{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82613,"rows_kept":82613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622420314,205.15,77099.57,0.0,0.68834,2e-05,28.5406]
[1777622424806,205.15,77099.67,0.0,0.68834,2e-05,28.54055]
[1777622429844,205.15,77102.42,0.0,0.6884,2e-05,28.53924]
[1777622435897,205.15,77100.08,0.0,0.68836,2e-05,28.53754]
[1777622440928,205.15,77094.47,0.0,0.68824,2e-05,28.54021]
[1777622441937,205.15,77086.13,0.0,0.68806,2e-05,28.54418]
[1777622446970,205.15,77086.64,0.0,0.68807,2e-05,28.54394]
[1777622452010,205.15,77088.97,0.0,0.68812,2e-05,28.54283]
[1777622457039,205.15,77090.51,0.0,0.68816,2e-05,28.5421]
[1777622459053,205.15,77083.54,0.0,0.68801,2e-05,28.54541]
[1777622460378,45.0,77112.22,0.0,0.96219,2e-05,6.64346]
[1777622465383,44.82,77122.5,0.0,0.963,2e-05,6.52885]
[1777622470388,44.65,77125.3,0.0,0.96357,2e-05,6.44567]
[1777622475393,44.51,77127.99,0.0,0.9641,2e-05,6.37]
[1777622480398,44.37,77129.09,0.0,0.96454,2e-05,6.30569]
[1777622485404,44.25,77124.86,0.0,0.96483,2e-05,6.26367]
[1777622490409,44.14,77124.31,0.0,0.96515,2e-05,6.21544]
[1777622495414,44.04,77123.82,0.0,0.96546,2e-05,6.16949]
[1777622502355,43.91,77123.13,0.0,0.96583,2e-05,6.11539]
[1777622507391,43.83,77121.91,0.0,0.96605,2e-05,6.0835]
[1777622512431,43.76,77121.22,0.0,0.96625,2e-05,6.05334]
[1777622517438,43.7,77116.68,0.0,0.96635,2e-05,6.03792]
[1777622521442,43.65,77107.75,0.0,0.96631,2e-05,6.04375]
[1777622523444,43.63,77097.09,0.0,0.96615,2e-05,6.06629]
[1777622528449,43.58,77100.73,0.0,0.96639,2e-05,6.03151]
[1777622533454,43.53,77099.5,0.0,0.96651,2e-05,6.01386]
[1777622538459,43.38,77097.23,0.0,0.96692,2e-05,5.95327]
[1777622544465,43.16,77095.8,0.0,0.96756,2e-05,5.85776]
[1777622549470,43.01,77096.2,0.0,0.96801,2e-05,5.79006]
[1777622551531,42.98,77096.3,0.0,0.96809,2e-05,5.77798]
[1777622556477,42.85,77090.18,0.0,0.96839,2e-05,5.73196]
[1777622561482,42.75,77084.91,0.0,0.96857,2e-05,5.70475]
[1777622564485,42.7,77077.51,0.0,0.96857,2e-05,5.70406]
[1777622569490,42.63,77075.36,0.0,0.96875,2e-05,5.6772]
[1777622571492,42.6,77070.35,0.0,0.96873,2e-05,5.68003]
[1777622576497,42.54,77075.21,0.0,0.969,2e-05,5.63923]
[1777622581502,42.49,77070.7,0.0,0.96905,2e-05,5.63123]
[1777622586507,42.45,77070.3,0.0,0.96917,2e-05,5.61397]
[1777622591512,42.42,77078.63,0.0,0.96943,2e-05,5.57467]
[1777622596517,42.4,77079.71,0.0,0.96953,2e-05,5.56081]
[1777622601522,42.37,77075.95,0.0,0.96951,2e-05,5.56229]
[1777622606527,42.35,77073.46,0.0,0.96953,2e-05,5.56006]
[1777622611531,42.33,77075.82,0.0,0.96964,2e-05,5.54241]
[1777622614534,42.32,77069.65,0.0,0.96955,2e-05,5.55596]
[1777622617537,42.31,77063.54,0.0,0.96946,2e-05,5.56884]
[1777622622542,42.29,77056.92,0.0,0.96939,2e-05,5.57881]
[1777622627547,42.27,77051.22,0.0,0.96935,2e-05,5.5854]
[1777622632552,42.24,77050.73,0.0,0.96941,2e-05,5.57623]
[1777622634554,42.24,77057.49,0.0,0.96957,2e-05,5.55263]
[1777622639559,42.22,77061.74,0.0,0.9697,2e-05,5.53317]
[1777622644564,42.21,77061.28,0.0,0.96972,2e-05,5.52924]
[1777622649569,42.2,77061.35,0.0,0.96975,2e-05,5.52458]
[1777622654574,42.19,77061.5,0.0,0.96978,2e-05,5.52027]
[1777622659579,42.18,77061.62,0.0,0.96981,2e-05,5.51665]
[1777622664584,42.18,77065.29,0.0,0.96989,2e-05,5.50366]
[1777622666524,42.18,77067.68,0.0,0.96994,2e-05,5.49629]
[1777622668538,42.18,77073.61,0.0,0.97006,2e-05,5.47875]
[1777622673574,42.18,77071.7,0.0,0.97004,2e-05,5.48197]
[1777622678598,42.18,77071.65,0.0,0.97004,2e-05,5.48168]
[1777622683603,42.18,77073.94,0.0,0.97008,2e-05,5.47466]
[1777622687607,42.18,77079.01,0.0,0.97018,2e-05,5.46017]
[1777622692612,42.18,77081.87,0.0,0.97023,2e-05,5.45276]
[1777622697617,42.18,77080.16,0.0,0.97019,2e-05,5.45861]
[1777622701621,42.18,77094.42,0.0,0.97047,2e-05,5.41764]
[1777622706625,42.19,77096.57,0.0,0.97049,2e-05,5.41507]
[1777622711630,42.22,77095.5,0.0,0.97038,2e-05,5.43102]
[1777622716635,42.22,77100.95,0.0,0.97048,2e-05,5.41576]
[1777622721640,42.22,77101.43,0.0,0.97049,2e-05,5.41556]
[1777622726645,42.23,77101.09,0.0,0.97047,2e-05,5.41759]
[1777622731650,42.23,77100.18,0.0,0.97046,2e-05,5.41875]
[1777622736655,42.23,77100.19,0.0,0.97046,2e-05,5.41917]
[1777622741660,42.23,77100.76,0.0,0.97047,2e-05,5.41796]
[1777622745664,42.21,77107.35,0.0,0.97065,2e-05,5.39032]
[1777622750669,42.17,77108.69,0.0,0.9708,2e-05,5.36852]
[1777622755674,42.14,77107.08,0.0,0.97086,2e-05,5.358]
[1777622760678,42.11,77106.35,0.0,0.97093,2e-05,5.34754]
[1777622765683,42.08,77105.57,0.0,0.97099,2e-05,5.33915]
[1777622768686,42.07,77113.41,0.0,0.97117,2e-05,5.31125]
[1777622773691,42.06,77113.97,0.0,0.97122,2e-05,5.30362]
[1777622778696,42.05,77111.05,0.0,0.9712,2e-05,5.30617]
[1777622783701,42.03,77109.9,0.0,0.97122,2e-05,5.30399]
[1777622788706,42.02,77108.87,0.0,0.97123,2e-05,5.30195]
[1777622793711,42.01,77107.76,0.0,0.97125,2e-05,5.29859]
[1777622796714,42.01,77101.1,0.0,0.97114,2e-05,5.31499]
[1777622801719,41.99,77100.44,0.0,0.97116,2e-05,5.31173]
[1777622806724,41.98,77098.73,0.0,0.97116,2e-05,5.31179]
[1777622811729,41.97,77101.08,0.0,0.97123,2e-05,5.30084]
[1777622815733,41.97,77106.21,0.0,0.97135,2e-05,5.2835]
[1777622820738,41.96,77106.92,0.0,0.97137,2e-05,5.2796]
[1777622826649,41.96,77107.92,0.0,0.9714,2e-05,5.27483]
[1777622831684,41.96,77107.85,0.0,0.97141,2e-05,5.27386]
[1777622836718,41.96,77109.83,0.0,0.97145,2e-05,5.26733]
[1777622841759,41.95,77107.24,0.0,0.97141,2e-05,5.2737]
[1777622848768,41.95,77106.79,0.0,0.97141,2e-05,5.27357]
[1777622852772,41.95,77101.61,0.0,0.97133,2e-05,5.28521]
[1777622857777,41.94,77098.52,0.0,0.97129,2e-05,5.29126]
[1777622862782,41.94,77099.05,0.0,0.97132,2e-05,5.28719]
[1777622867787,41.93,77099.75,0.0,0.97134,2e-05,5.28312]
[1777622872792,41.93,77099.07,0.0,0.97134,2e-05,5.28335]
[1777622877797,41.92,77102.46,0.0,0.97141,2e-05,5.27245]
[1777622882802,41.92,77100.57,0.0,0.97138,2e-05,5.27688]
[1777622883803,41.92,77107.1,0.0,0.97151,2e-05,5.25805]
[1777622888808,41.92,77107.69,0.0,0.97152,2e-05,5.25683]
[1777622889809,41.92,77120.37,0.0,0.97176,2e-05,5.2209]
[1777622890810,41.93,77129.89,0.0,0.97193,2e-05,5.19464]
[1777622895815,41.94,77132.0,0.0,0.97194,2e-05,5.1933]
[1777622900820,41.95,77132.48,0.0,0.97193,2e-05,5.19574]
[1777622905825,41.95,77132.67,0.0,0.97191,2e-05,5.19832]
[1777622911831,41.96,77131.86,0.0,0.97189,2e-05,5.20144]
[1777622913833,41.96,77138.59,0.0,0.97201,2e-05,5.18336]
[1777622918838,41.97,77140.8,0.0,0.97203,2e-05,5.18052]
[1777622923843,41.98,77144.92,0.0,0.97208,2e-05,5.17212]
[1777622925845,41.98,77150.36,0.0,0.97217,2e-05,5.1583]
[1777622930850,41.99,77153.75,0.0,0.97221,2e-05,5.15327]
[1777622935856,42.0,77153.48,0.0,0.97218,2e-05,5.1579]
[1777622940861,42.01,77151.55,0.0,0.97212,2e-05,5.16647]
[1777622945866,42.01,77149.59,0.0,0.97207,2e-05,5.17377]
[1777622950871,42.02,77152.54,0.0,0.97212,2e-05,5.16719]
[1777622956877,42.02,77151.97,0.0,0.9721,2e-05,5.17056]
[1777622961882,42.02,77152.86,0.0,0.9721,2e-05,5.16931]
[1777622966887,42.02,77148.62,0.0,0.97202,2e-05,5.18219]
[1777622971892,42.03,77151.6,0.0,0.97208,2e-05,5.17217]
[1777622976897,42.03,77149.65,0.0,0.97204,2e-05,5.17796]
[1777622981902,42.03,77149.75,0.0,0.97204,2e-05,5.17788]
[1777622987810,42.03,77152.63,0.0,0.97209,2e-05,5.1704]
[1777622992844,42.03,77152.96,0.0,0.9721,2e-05,5.17011]
[1777622997879,42.03,77153.05,0.0,0.97209,2e-05,5.17041]
[1777623002922,42.03,77153.32,0.0,0.9721,2e-05,5.17012]
[1777623007927,42.03,77153.69,0.0,0.9721,2e-05,5.1695]
[1777623012932,42.03,77155.46,0.0,0.97213,2e-05,5.16489]
[1777623017937,42.04,77155.26,0.0,0.97212,2e-05,5.16603]
[1777623022942,42.04,77157.5,0.0,0.97216,2e-05,5.16025]
[1777623027947,42.04,77156.04,0.0,0.97213,2e-05,5.16479]
[1777623032952,42.04,77154.87,0.0,0.97212,2e-05,5.16642]
[1777623035955,42.04,77160.66,0.0,0.97222,2e-05,5.15044]
[1777623040960,42.04,77159.83,0.0,0.9722,2e-05,5.15422]
[1777623045965,42.05,77164.02,0.0,0.97227,2e-05,5.1439]
[1777623051971,42.05,77161.28,0.0,0.9722,2e-05,5.15372]
[1777623056976,42.05,77158.48,0.0,0.97215,2e-05,5.16201]
[1777623061981,42.05,77155.08,0.0,0.97208,2e-05,5.17152]
[1777623066986,42.05,77154.94,0.0,0.97208,2e-05,5.17149]
[1777623071991,42.05,77155.51,0.0,0.9721,2e-05,5.16978]
[1777623073993,42.05,77162.18,0.0,0.97222,2e-05,5.15116]
[1777623078998,42.06,77163.73,0.0,0.97224,2e-05,5.14838]
[1777623084003,42.06,77166.22,0.0,0.97227,2e-05,5.14293]
[1777623089008,42.06,77169.19,0.0,0.97231,2e-05,5.13683]
[1777623094014,42.07,77168.16,0.0,0.9723,2e-05,5.13938]
[1777623097018,42.07,77173.72,0.0,0.97239,2e-05,5.12534]
[1777623102023,42.08,77173.51,0.0,0.97237,2e-05,5.12856]
[1777623107028,42.08,77176.33,0.0,0.9724,2e-05,5.12353]
[1777623110031,42.09,77187.76,0.0,0.9726,2e-05,5.09351]
[1777623112033,42.09,77179.64,0.0,0.97244,2e-05,5.11771]
[1777623117038,42.1,77182.52,0.0,0.97247,2e-05,5.11262]
[1777623122043,42.11,77186.82,0.0,0.97253,2e-05,5.10375]
[1777623127048,42.11,77185.73,0.0,0.97249,2e-05,5.11]
[1777623132054,42.12,77185.09,0.0,0.97247,2e-05,5.11422]
[1777623137059,42.12,77184.19,0.0,0.97244,2e-05,5.11868]
[1777623142064,42.13,77184.94,0.0,0.97244,2e-05,5.11817]
[1777623148070,42.13,77185.37,0.0,0.97244,2e-05,5.11867]
[1777623153075,42.13,77182.79,0.0,0.97239,2e-05,5.12524]
[1777623159014,42.14,77182.44,0.0,0.97238,2e-05,5.12728]
[1777623164045,42.14,77180.98,0.0,0.97235,2e-05,5.13192]
[1777623169080,42.14,77177.25,0.0,0.97228,2e-05,5.14201]
[1777623174093,42.14,77176.58,0.0,0.97227,2e-05,5.14323]
[1777623179098,42.14,77178.38,0.0,0.97231,2e-05,5.13806]
[1777623184103,42.14,77179.27,0.0,0.97232,2e-05,5.13565]
[1777623189109,42.14,77179.0,0.0,0.97232,2e-05,5.13647]
[1777623194114,42.14,77178.06,0.0,0.9723,2e-05,5.1391]
[1777623199119,42.14,77177.64,0.0,0.97229,2e-05,5.1401]
[1777623204124,42.13,77174.29,0.0,0.97223,2e-05,5.14889]
[1777623209129,42.13,77170.79,0.0,0.97218,2e-05,5.15753]
[1777623214134,42.13,77171.79,0.0,0.97221,2e-05,5.15152]
[1777623219138,42.13,77173.1,0.0,0.97224,2e-05,5.14709]
[1777623224143,42.13,77173.58,0.0,0.97225,2e-05,5.14543]
[1777623229148,42.13,77174.34,0.0,0.97227,2e-05,5.14312]
[1777623234153,42.13,77175.02,0.0,0.97228,2e-05,5.14122]
[1777623239158,42.13,77178.83,0.0,0.97235,2e-05,5.13107]
[1777623244163,42.13,77185.32,0.0,0.97246,2e-05,5.11432]
[1777623249169,42.14,77188.22,0.0,0.9725,2e-05,5.10845]
[1777623254174,42.14,77191.03,0.0,0.97253,2e-05,5.10308]
[1777623258178,42.15,77185.43,0.0,0.97242,2e-05,5.1202]
[1777623262182,42.15,77179.56,0.0,0.97231,2e-05,5.13686]
[1777623267187,42.14,77180.74,0.0,0.97233,2e-05,5.13342]
[1777623272804,42.15,77180.86,0.0,0.97235,2e-05,5.13104]
[1777623277855,42.15,77183.12,0.0,0.97239,2e-05,5.12509]
[1777623280202,42.16,77185.57,0.0,0.9724,2e-05,5.12316]
[1777623281203,42.15,77229.6,0.0,0.97323,2e-05,4.99723]
[1777623282204,42.15,77249.02,0.0,0.97359,2e-05,4.94179]
[1777623287209,42.12,77245.78,0.0,0.9736,2e-05,4.94057]
[1777623292215,42.11,77251.21,0.0,0.97373,2e-05,4.9203]
[1777623297220,42.09,77250.67,0.0,0.97376,2e-05,4.91497]
[1777623302225,42.09,77251.57,0.0,0.9738,2e-05,4.90871]
[1777623307230,42.08,77247.95,0.0,0.97376,2e-05,4.91477]
[1777623312235,42.07,77242.6,0.0,0.9737,2e-05,4.92498]
[1777623317240,42.06,77242.57,0.0,0.97372,2e-05,4.92183]
[1777623318241,42.06,77234.38,0.0,0.97358,2e-05,4.9432]
[1777623321244,42.05,77227.6,0.0,0.97348,2e-05,4.9571]
[1777623327190,42.03,77227.0,0.0,0.97351,2e-05,4.95298]
[1777623332255,42.02,77228.3,0.0,0.97357,2e-05,4.9428]
[1777623337260,42.01,77228.65,0.0,0.97361,2e-05,4.93762]
[1777623342265,42.0,77229.43,0.0,0.97364,2e-05,4.93272]
[1777623344267,42.0,77238.19,0.0,0.9738,2e-05,4.90819]
[1777623347311,42.01,77272.36,0.0,0.97439,2e-05,4.81746]
[1777623350314,42.02,77283.13,0.0,0.97455,2e-05,4.79236]
[1777623353325,42.04,77309.33,0.0,0.97496,2e-05,4.72943]
[1777623354327,42.04,77333.48,0.0,0.97535,2e-05,4.66903]
[1777623355328,42.05,77352.29,0.0,0.97564,2e-05,4.62388]
[1777623356329,42.07,77362.75,0.0,0.97579,2e-05,4.60115]
[1777623357330,42.08,77353.24,0.0,0.9756,2e-05,4.63001]
[1777623362335,42.12,77355.78,0.0,0.97553,2e-05,4.64162]
[1777623367340,42.16,77361.05,0.0,0.97553,2e-05,4.64317]
[1777623368341,42.16,77373.74,0.0,0.97572,2e-05,4.61349]
[1777623370343,42.18,77381.26,0.0,0.9758,2e-05,4.60099]
[1777623375350,42.22,77392.83,0.0,0.97589,2e-05,4.58743]
[1777623377352,42.24,77385.24,0.0,0.97572,2e-05,4.61328]
[1777623382357,42.27,77379.08,0.0,0.97554,2e-05,4.64181]
[1777623383358,42.27,77385.29,0.0,0.97563,2e-05,4.62793]
[1777623386361,42.29,77377.87,0.0,0.97547,2e-05,4.65321]
[1777623391366,42.3,77377.17,0.0,0.97542,2e-05,4.66099]
[1777623396371,42.32,77375.25,0.0,0.97535,2e-05,4.67227]
[1777623401376,42.33,77375.35,0.0,0.97531,2e-05,4.67721]
[1777623406381,42.34,77370.03,0.0,0.9752,2e-05,4.69542]
[1777623407382,42.34,77364.7,0.0,0.9751,2e-05,4.70984]
[1777623409384,42.34,77357.66,0.0,0.97498,2e-05,4.72879]
[1777623414389,42.35,77359.99,0.0,0.97502,2e-05,4.72374]
[1777623419394,42.35,77358.67,0.0,0.97498,2e-05,4.72926]
[1777623424399,42.35,77360.29,0.0,0.975,2e-05,4.72633]
[1777623430405,42.36,77358.99,0.0,0.97497,2e-05,4.73115]
[1777623435410,42.36,77358.5,0.0,0.97495,2e-05,4.73328]
[1777623440415,42.36,77356.0,0.0,0.97491,2e-05,4.74052]
[1777623445420,42.36,77353.48,0.0,0.97487,2e-05,4.74709]
[1777623450425,42.36,77353.89,0.0,0.97487,2e-05,4.74579]
[1777623455430,42.36,77352.27,0.0,0.97486,2e-05,4.748]
[1777623459434,42.36,77358.61,0.0,0.97496,2e-05,4.73137]
[1777623460435,42.36,77368.37,0.0,0.97513,2e-05,4.70627]
[1777623465440,42.37,77364.72,0.0,0.97505,2e-05,4.7185]
[1777623470445,42.37,77364.7,0.0,0.97503,2e-05,4.72049]
[1777623475450,42.38,77364.02,0.0,0.97501,2e-05,4.72393]
[1777623480455,42.38,77363.81,0.0,0.975,2e-05,4.72594]
[1777623485460,42.38,77360.39,0.0,0.97494,2e-05,4.73581]
[1777623491393,42.38,77360.65,0.0,0.97494,2e-05,4.73588]
[1777623496427,42.39,77359.67,0.0,0.97492,2e-05,4.73885]
[1777623501463,42.39,77361.71,0.0,0.97495,2e-05,4.73406]
[1777623506481,42.39,77362.55,0.0,0.97496,2e-05,4.73265]
[1777623511486,42.39,77362.73,0.0,0.97497,2e-05,4.73083]
[1777623516491,42.39,77361.63,0.0,0.97494,2e-05,4.7344]
[1777623521498,42.39,77364.05,0.0,0.97498,2e-05,4.72897]
[1777623526500,42.4,77364.79,0.0,0.97498,2e-05,4.72806]
[1777623531505,42.4,77365.87,0.0,0.975,2e-05,4.72626]
[1777623536512,42.4,77361.11,0.0,0.97491,2e-05,4.73944]
[1777623541517,42.4,77359.02,0.0,0.97488,2e-05,4.7446]
[1777623546522,42.4,77355.76,0.0,0.97483,2e-05,4.75258]
[1777623551527,42.4,77353.9,0.0,0.9748,2e-05,4.75628]
[1777623556532,42.39,77349.84,0.0,0.97474,2e-05,4.76562]
[1777623561537,42.39,77350.99,0.0,0.97477,2e-05,4.76123]
[1777623566542,42.39,77351.99,0.0,0.97479,2e-05,4.75796]
[1777623571547,42.39,77351.96,0.0,0.9748,2e-05,4.75539]
[1777623576552,42.38,77352.31,0.0,0.97481,2e-05,4.75408]
[1777623581557,42.38,77352.84,0.0,0.97482,2e-05,4.75244]
[1777623586562,42.38,77352.38,0.0,0.97482,2e-05,4.75349]
[1777623591567,42.38,77351.7,0.0,0.97481,2e-05,4.75511]
[1777623596572,42.38,77351.1,0.0,0.9748,2e-05,4.75626]
[1777623601577,42.38,77350.83,0.0,0.97479,2e-05,4.75691]
[1777623606582,42.38,77350.95,0.0,0.9748,2e-05,4.75644]
[1777623611588,42.38,77350.92,0.0,0.9748,2e-05,4.7564]
[1777623616595,42.38,77351.52,0.0,0.97481,2e-05,4.75485]
[1777623619597,42.38,77362.55,0.0,0.97499,2e-05,4.72624]
[1777623620598,42.38,77367.73,0.0,0.97508,2e-05,4.71326]
[1777623623632,42.38,77386.0,0.0,0.97539,2e-05,4.66466]
[1777623625634,42.38,77399.42,0.0,0.97563,2e-05,4.62761]
[1777623626635,42.37,77410.63,0.0,0.97582,2e-05,4.59707]
[1777623631640,42.36,77404.07,0.0,0.97576,2e-05,4.60598]
[1777623635644,42.35,77410.68,0.0,0.9759,2e-05,4.58408]
[1777623639648,42.34,77405.59,0.0,0.97584,2e-05,4.5934]
[1777623640649,42.34,77399.97,0.0,0.97576,2e-05,4.60679]
[1777623645654,42.32,77401.64,0.0,0.97581,2e-05,4.59751]
[1777623648661,42.32,77406.74,0.0,0.97591,2e-05,4.58232]
[1777623654668,42.31,77404.05,0.0,0.97589,2e-05,4.58629]
[1777623656670,42.31,77388.82,0.0,0.97564,2e-05,4.62421]
[1777623662600,42.31,77385.35,0.0,0.97558,2e-05,4.63413]
[1777623664614,42.31,77383.11,0.0,0.97554,2e-05,4.64021]
[1777623665621,42.31,77376.03,0.0,0.97542,2e-05,4.65858]
[1777623668642,42.31,77369.41,0.0,0.97532,2e-05,4.67497]
[1777623670656,42.31,77363.53,0.0,0.97522,2e-05,4.68942]
[1777623675691,42.3,77360.51,0.0,0.97519,2e-05,4.69486]
[1777623680700,42.29,77360.03,0.0,0.9752,2e-05,4.69353]
[1777623685705,42.29,77357.87,0.0,0.97517,2e-05,4.6972]
[1777623690710,42.28,77358.04,0.0,0.97519,2e-05,4.69492]
[1777623692712,42.28,77365.78,0.0,0.97533,2e-05,4.67247]
[1777623697717,42.28,77363.26,0.0,0.97529,2e-05,4.67897]
[1777623701721,42.28,77371.08,0.0,0.97542,2e-05,4.65877]
[1777623706726,42.29,77369.74,0.0,0.97538,2e-05,4.66373]
[1777623711731,42.29,77378.58,0.0,0.97552,2e-05,4.64232]
[1777623712732,42.29,77386.49,0.0,0.97565,2e-05,4.6226]
[1777623717736,42.3,77388.78,0.0,0.97566,2e-05,4.62102]
[1777623722742,42.31,77385.96,0.0,0.97559,2e-05,4.6319]
[1777623727747,42.32,77389.38,0.0,0.97563,2e-05,4.62498]
[1777623732752,42.33,77391.54,0.0,0.97565,2e-05,4.62284]
[1777623737757,42.33,77388.49,0.0,0.97558,2e-05,4.63316]
[1777623738758,42.33,77382.22,0.0,0.97548,2e-05,4.64957]
[1777623741761,42.33,77375.86,0.0,0.97537,2e-05,4.6659]
[1777623746766,42.33,77376.23,0.0,0.97539,2e-05,4.66395]
[1777623751771,42.33,77375.41,0.0,0.97539,2e-05,4.6632]
[1777623754774,42.33,77380.98,0.0,0.97548,2e-05,4.64847]
[1777623759779,42.33,77391.7,0.0,0.97565,2e-05,4.6221]
[1777623762782,42.34,77397.44,0.0,0.97573,2e-05,4.60924]
[1777623766786,42.34,77402.9,0.0,0.97581,2e-05,4.59816]
[1777623771791,42.35,77401.5,0.0,0.97576,2e-05,4.60545]
[1777623774794,42.36,77409.6,0.0,0.97588,2e-05,4.58686]
[1777623779799,42.37,77412.11,0.0,0.97589,2e-05,4.58461]
[1777623784808,42.38,77415.67,0.0,0.97592,2e-05,4.57987]
[1777623789813,42.39,77418.27,0.0,0.97594,2e-05,4.57736]
[1777623794818,42.4,77417.77,0.0,0.97591,2e-05,4.58242]
[1777623797821,42.4,77411.6,0.0,0.9758,2e-05,4.59992]
[1777623800824,42.4,77405.74,0.0,0.9757,2e-05,4.6155]
[1777623801825,42.4,77398.87,0.0,0.97558,2e-05,4.63311]
[1777623806830,42.4,77395.28,0.0,0.97553,2e-05,4.64091]
[1777623811835,42.39,77393.56,0.0,0.97553,2e-05,4.64185]
[1777623816840,42.39,77391.96,0.0,0.97551,2e-05,4.64414]
[1777623821844,42.39,77391.92,0.0,0.97552,2e-05,4.64293]
[1777623825848,42.39,77398.22,0.0,0.97563,2e-05,4.62612]
[1777623831781,42.39,77398.22,0.0,0.97562,2e-05,4.62642]
[1777623835810,42.39,77401.21,0.0,0.97567,2e-05,4.61916]
[1777623839837,42.39,77408.89,0.0,0.97579,2e-05,4.60087]
[1777623843865,42.4,77408.78,0.0,0.97578,2e-05,4.60261]
[1777623847871,42.4,77407.47,0.0,0.97575,2e-05,4.60703]
[1777623849809,42.4,77410.19,0.0,0.97579,2e-05,4.60093]
[1777623851875,42.4,77415.81,0.0,0.97587,2e-05,4.58754]
[1777623856880,42.41,77418.51,0.0,0.9759,2e-05,4.58337]
[1777623861885,42.42,77415.66,0.0,0.97584,2e-05,4.59326]
[1777623866890,42.42,77412.96,0.0,0.97578,2e-05,4.60195]
[1777623871895,42.42,77416.42,0.0,0.97584,2e-05,4.59282]
[1777623874898,42.45,77484.28,0.0,0.97687,2e-05,4.43167]
[1777623875899,42.46,77476.13,0.0,0.97671,2e-05,4.45586]
[1777623879903,42.5,77478.65,0.0,0.97667,2e-05,4.46373]
[1777623880904,42.49,77487.19,0.0,0.97681,2e-05,4.44082]
[1777623885909,42.48,77485.92,0.0,0.97682,2e-05,4.43903]
[1777623890914,42.47,77481.98,0.0,0.97679,2e-05,4.44397]
[1777623892916,42.47,77490.41,0.0,0.97693,2e-05,4.42183]
[1777623897921,42.46,77484.71,0.0,0.97685,2e-05,4.43529]
[1777623900924,42.47,77472.87,0.0,0.97665,2e-05,4.46633]
[1777623903927,42.48,77457.19,0.0,0.97637,2e-05,4.50993]
[1777623904928,42.48,77448.69,0.0,0.97623,2e-05,4.5321]
[1777623909933,42.48,77445.85,0.0,0.97617,2e-05,4.54085]
[1777623915939,42.48,77437.33,0.0,0.97603,2e-05,4.56324]
[1777623920944,42.48,77443.11,0.0,0.97613,2e-05,4.54863]
[1777623925949,42.49,77444.55,0.0,0.97614,2e-05,4.54597]
[1777623930954,42.49,77442.83,0.0,0.97611,2e-05,4.55101]
[1777623933957,42.49,77450.67,0.0,0.97624,2e-05,4.52987]
[1777623938962,42.5,77454.36,0.0,0.97629,2e-05,4.5231]
[1777623943966,42.5,77451.44,0.0,0.97622,2e-05,4.5332]
[1777623946969,42.5,77445.5,0.0,0.97612,2e-05,4.54864]
[1777623949972,42.5,77450.96,0.0,0.97621,2e-05,4.53515]
[1777623954977,42.51,77451.67,0.0,0.97621,2e-05,4.53461]
[1777623959982,42.51,77451.09,0.0,0.9762,2e-05,4.537]
[1777623963986,42.51,77444.51,0.0,0.97609,2e-05,4.55419]
[1777623965988,42.51,77439.27,0.0,0.97601,2e-05,4.56716]
[1777623970993,42.51,77436.71,0.0,0.97597,2e-05,4.57226]
[1777623973996,42.5,77449.69,0.0,0.97619,2e-05,4.53857]
[1777623979001,42.51,77450.95,0.0,0.9762,2e-05,4.53622]
[1777623985009,42.51,77449.41,0.0,0.97617,2e-05,4.54146]
[1777623990924,42.51,77448.08,0.0,0.97615,2e-05,4.5453]
[1777623992937,42.51,77442.03,0.0,0.97606,2e-05,4.55842]
[1777623993944,42.51,77442.03,0.0,0.97606,2e-05,4.5579]
[1777623994951,42.51,77434.0,0.0,0.97594,2e-05,4.57722]
[1777623997972,42.5,77431.61,0.0,0.97591,2e-05,4.5819]
[1777623999987,42.5,77439.15,0.0,0.97603,2e-05,4.56236]
[1777624000993,42.5,77444.23,0.0,0.97611,2e-05,4.54973]
[1777624002001,42.5,77453.03,0.0,0.97625,2e-05,4.52778]
[1777624007033,42.51,77456.88,0.0,0.9763,2e-05,4.51986]
[1777624012038,42.51,77452.46,0.0,0.97622,2e-05,4.53253]
[1777624017043,42.51,77456.49,0.0,0.97628,2e-05,4.52305]
[1777624019045,42.52,77464.0,0.0,0.9764,2e-05,4.50498]
[1777624021031,42.52,77463.09,0.0,0.97638,2e-05,4.50792]
[1777624021134,42.52,77455.08,0.0,0.97625,2e-05,4.52831]
[1777624023049,42.52,77441.87,0.0,0.97604,2e-05,4.56138]
[1777624028054,42.51,77445.53,0.0,0.97611,2e-05,4.55056]
[1777624032066,42.51,77456.33,0.0,0.97629,2e-05,4.52281]
[1777624033067,42.51,77461.58,0.0,0.97637,2e-05,4.50989]
[1777624038072,42.52,77462.48,0.0,0.97637,2e-05,4.50966]
[1777624043077,42.52,77464.73,0.0,0.9764,2e-05,4.5058]
[1777624048082,42.53,77459.55,0.0,0.97631,2e-05,4.51989]
[1777624053087,42.52,77456.32,0.0,0.97627,2e-05,4.52557]
[1777624058092,42.52,77452.83,0.0,0.97622,2e-05,4.53315]
[1777624063097,42.52,77453.38,0.0,0.97623,2e-05,4.53077]
[1777624069103,42.51,77453.44,0.0,0.97624,2e-05,4.52913]
[1777624073107,42.51,77448.41,0.0,0.97617,2e-05,4.54076]
[1777624078112,42.51,77441.17,0.0,0.97607,2e-05,4.55693]
[1777624084120,42.5,77445.77,0.0,0.97616,2e-05,4.54212]
[1777624090126,42.49,77447.63,0.0,0.9762,2e-05,4.53541]
[1777624095131,42.49,77446.77,0.0,0.9762,2e-05,4.53599]
[1777624100136,42.49,77443.98,0.0,0.97616,2e-05,4.54133]
[1777624104140,42.48,77462.58,0.0,0.97647,2e-05,4.49315]
[1777624109145,42.49,77465.2,0.0,0.9765,2e-05,4.48894]
[1777624114150,42.49,77465.75,0.0,0.97651,2e-05,4.48703]
[1777624119155,42.5,77468.1,0.0,0.97653,2e-05,4.48284]
[1777624124160,42.5,77464.5,0.0,0.97647,2e-05,4.49317]
[1777624129165,42.5,77464.38,0.0,0.97646,2e-05,4.49435]
[1777624134170,42.5,77465.02,0.0,0.97647,2e-05,4.49316]
[1777624139175,42.5,77465.05,0.0,0.97647,2e-05,4.49354]
[1777624144179,42.5,77464.72,0.0,0.97646,2e-05,4.49437]
[1777624149184,42.5,77464.13,0.0,0.97645,2e-05,4.49578]
[1777624155119,42.5,77464.38,0.0,0.97646,2e-05,4.49489]
[1777624157133,42.5,77463.18,0.0,0.97644,2e-05,4.49751]
[1777624158140,42.5,77457.59,0.0,0.97635,2e-05,4.51123]
[1777624162169,42.5,77457.55,0.0,0.97636,2e-05,4.51006]
[1777624164182,42.5,77463.74,0.0,0.97646,2e-05,4.4943]
[1777624168206,42.5,77457.34,0.0,0.97636,2e-05,4.51015]
[1777624169122,42.49,77457.34,0.0,0.97637,2e-05,4.50901]
[1777624169217,42.49,77449.16,0.0,0.97623,2e-05,4.52985]
[1777624175213,42.49,77445.87,0.0,0.97621,2e-05,4.53294]
[1777624176214,42.49,77439.64,0.0,0.97611,2e-05,4.54889]
[1777624181219,42.47,77435.29,0.0,0.97607,2e-05,4.5554]
[1777624186224,42.47,77439.35,0.0,0.97616,2e-05,4.54125]
[1777624191229,42.46,77440.35,0.0,0.97619,2e-05,4.53591]
[1777624197235,42.45,77439.48,0.0,0.9762,2e-05,4.53502]
[1777624202240,42.45,77441.41,0.0,0.97624,2e-05,4.52817]
[1777624207245,42.43,77442.0,0.0,0.97628,2e-05,4.52135]
[1777624212250,42.42,77449.23,0.0,0.97643,2e-05,4.49781]
[1777624214254,42.41,77455.46,0.0,0.97656,2e-05,4.4779]
[1777624219259,42.38,77459.45,0.0,0.97669,2e-05,4.45667]
[1777624224264,42.36,77460.82,0.0,0.97677,2e-05,4.4444]
[1777624229269,42.35,77461.15,0.0,0.97681,2e-05,4.43767]
[1777624232272,42.33,77453.34,0.0,0.97673,2e-05,4.44969]
[1777624237277,42.32,77452.59,0.0,0.97676,2e-05,4.44471]
[1777624242281,42.3,77448.35,0.0,0.97673,2e-05,4.4494]
[1777624247286,42.29,77443.67,0.0,0.97669,2e-05,4.45507]
[1777624252291,42.27,77444.77,0.0,0.97675,2e-05,4.44674]
[1777624256295,42.26,77438.7,0.0,0.97667,2e-05,4.45819]
[1777624261300,42.25,77434.16,0.0,0.97663,2e-05,4.46411]
[1777624266305,42.24,77431.36,0.0,0.97662,2e-05,4.46567]
[1777624271310,42.23,77434.71,0.0,0.9767,2e-05,4.45378]
[1777624276315,42.2,77431.85,0.0,0.97671,2e-05,4.45127]
[1777624281320,42.13,77426.67,0.0,0.97681,2e-05,4.4348]
[1777624286325,42.08,77425.8,0.0,0.97694,2e-05,4.41437]
[1777624292331,42.04,77426.21,0.0,0.97704,2e-05,4.3973]
[1777624297336,42.02,77426.37,0.0,0.97709,2e-05,4.39038]
[1777624302341,42.0,77425.96,0.0,0.97713,2e-05,4.38325]
[1777624308347,41.99,77423.9,0.0,0.97714,2e-05,4.38152]
[1777624309348,41.99,77429.37,0.0,0.97723,2e-05,4.3669]
[1777624314353,41.98,77433.1,0.0,0.97731,2e-05,4.35457]
[1777624319358,41.97,77431.0,0.0,0.97729,2e-05,4.35706]
[1777624324363,41.96,77427.64,0.0,0.97726,2e-05,4.36235]
[1777624329368,41.96,77432.95,0.0,0.97736,2e-05,4.34668]
[1777624334371,41.88,77433.65,0.0,0.97756,2e-05,4.31475]
[1777624339378,41.81,77432.55,0.0,0.97773,2e-05,4.28614]
[1777624344384,41.74,77431.04,0.0,0.97787,2e-05,4.2638]
[1777624349389,41.69,77429.38,0.0,0.97798,2e-05,4.24624]
[1777624351391,41.67,77429.56,0.0,0.97803,2e-05,4.23642]
[1777624355395,41.64,77431.08,0.0,0.97814,2e-05,4.21944]
[1777624359399,41.58,77445.78,0.0,0.9785,2e-05,4.16197]
[1777624364404,41.5,77445.43,0.0,0.97869,2e-05,4.12994]
[1777624369409,41.46,77441.05,0.0,0.97872,2e-05,4.12543]
[1777624374414,41.55,77439.89,0.0,0.9785,2e-05,4.16148]
[1777624379419,41.61,77438.64,0.0,0.97831,2e-05,4.19141]
[1777624384424,41.67,77438.93,0.0,0.97818,2e-05,4.2127]
[1777624389429,41.71,77439.14,0.0,0.97808,2e-05,4.23012]
[1777624395434,41.75,77439.45,0.0,0.97799,2e-05,4.24396]
[1777624400439,41.78,77441.63,0.0,0.97794,2e-05,4.25274]
[1777624406445,41.81,77440.78,0.0,0.97787,2e-05,4.26448]
[1777624411450,41.83,77437.78,0.0,0.97778,2e-05,4.27759]
[1777624416455,41.84,77439.84,0.0,0.97777,2e-05,4.27975]
[1777624421460,41.85,77437.95,0.0,0.97772,2e-05,4.28816]
[1777624426466,41.86,77431.43,0.0,0.97759,2e-05,4.30797]
[1777624431471,41.87,77431.87,0.0,0.97759,2e-05,4.3083]
[1777624436476,41.87,77436.85,0.0,0.97766,2e-05,4.29796]
[1777624441481,41.88,77436.33,0.0,0.97764,2e-05,4.30111]
[1777624447487,41.88,77435.59,0.0,0.97762,2e-05,4.30443]
[1777624452492,41.88,77436.27,0.0,0.97762,2e-05,4.30374]
[1777624457497,41.88,77436.35,0.0,0.97762,2e-05,4.30425]
[1777624462502,41.88,77432.09,0.0,0.97755,2e-05,4.31522]
[1777624467507,41.88,77429.94,0.0,0.97752,2e-05,4.32003]
[1777624469509,41.88,77424.86,0.0,0.97744,2e-05,4.33185]
[1777624474514,41.88,77422.73,0.0,0.97743,2e-05,4.33335]
[1777624479519,41.87,77421.63,0.0,0.97742,2e-05,4.33456]
[1777624484524,41.87,77420.11,0.0,0.97741,2e-05,4.33646]
[1777624489528,41.86,77418.36,0.0,0.9774,2e-05,4.33879]
[1777624494534,41.86,77419.01,0.0,0.97742,2e-05,4.33548]
[1777624500530,41.85,77417.13,0.0,0.9774,2e-05,4.33852]
[1777624502542,41.85,77404.75,0.0,0.97721,2e-05,4.36784]
[1777624507547,41.84,77401.35,0.0,0.97718,2e-05,4.37221]
[1777624512552,41.83,77401.26,0.0,0.97721,2e-05,4.36837]
[1777624517557,41.82,77398.89,0.0,0.97719,2e-05,4.37146]
[1777624518558,41.82,77404.17,0.0,0.97727,2e-05,4.35763]
[1777624519559,41.82,77409.69,0.0,0.97737,2e-05,4.34314]
[1777624524564,41.82,77410.73,0.0,0.97739,2e-05,4.33945]
[1777624530570,41.81,77411.17,0.0,0.9774,2e-05,4.33727]
[1777624535575,41.81,77410.67,0.0,0.97741,2e-05,4.33606]
[1777624536576,41.81,77405.35,0.0,0.97733,2e-05,4.34883]
[1777624541581,41.81,77403.29,0.0,0.97731,2e-05,4.35214]
[1777624546586,41.8,77405.01,0.0,0.97734,2e-05,4.34618]
[1777624551591,41.8,77407.59,0.0,0.97739,2e-05,4.33868]
[1777624556596,41.8,77407.59,0.0,0.9774,2e-05,4.33782]
[1777624561601,41.69,77403.51,0.0,0.97761,2e-05,4.30294]
[1777624565605,41.57,77395.94,0.0,0.97779,2e-05,4.2736]
[1777624571611,41.48,77390.86,0.0,0.97793,2e-05,4.24972]
[1777624576616,41.52,77384.7,0.0,0.97772,2e-05,4.28334]
[1777624581620,41.55,77384.4,0.0,0.97765,2e-05,4.29593]
[1777624586625,41.59,77384.82,0.0,0.97756,2e-05,4.30924]
[1777624591630,41.61,77385.85,0.0,0.97754,2e-05,4.31238]
[1777624596635,41.63,77389.3,0.0,0.97754,2e-05,4.31234]
[1777624601640,41.65,77389.55,0.0,0.9775,2e-05,4.31998]
[1777624606645,41.66,77390.25,0.0,0.97748,2e-05,4.32345]
[1777624611650,41.67,77390.99,0.0,0.97746,2e-05,4.32538]
[1777624616655,41.68,77391.52,0.0,0.97744,2e-05,4.32887]
[1777624621660,41.69,77388.16,0.0,0.97738,2e-05,4.33959]
[1777624626666,41.69,77390.69,0.0,0.9774,2e-05,4.33533]
[1777624627667,41.69,77399.14,0.0,0.97754,2e-05,4.31405]
[1777624632672,41.7,77400.29,0.0,0.97753,2e-05,4.31534]
[1777624638678,41.71,77401.6,0.0,0.97753,2e-05,4.31522]
[1777624643682,41.71,77401.06,0.0,0.97751,2e-05,4.31816]
[1777624648687,41.72,77399.64,0.0,0.97748,2e-05,4.32296]
[1777624653692,41.72,77404.57,0.0,0.97756,2e-05,4.31021]
[1777624658697,41.72,77403.1,0.0,0.97753,2e-05,4.31536]
[1777624663702,41.73,77399.46,0.0,0.97747,2e-05,4.32504]
[1777624668707,41.72,77397.64,0.0,0.97744,2e-05,4.32929]
[1777624669708,41.72,77426.31,0.0,0.9779,2e-05,4.2569]
[1777624670709,41.73,77444.13,0.0,0.97816,2e-05,4.21463]
[1777624674713,41.75,77439.0,0.0,0.97804,2e-05,4.23506]
[1777624676715,41.75,77433.6,0.0,0.97794,2e-05,4.25058]
[1777624677716,41.75,77426.57,0.0,0.97782,2e-05,4.26867]
[1777624682721,41.75,77421.79,0.0,0.97776,2e-05,4.27923]
[1777624687726,41.74,77421.07,0.0,0.97776,2e-05,4.27808]
[1777624689728,41.74,77426.2,0.0,0.97785,2e-05,4.26425]
[1777624694733,41.74,77425.15,0.0,0.97784,2e-05,4.26611]
[1777624699738,41.75,77419.89,0.0,0.97773,2e-05,4.28405]
[1777624704743,41.76,77417.34,0.0,0.97767,2e-05,4.29359]
[1777624709748,41.76,77414.84,0.0,0.97762,2e-05,4.30154]
[1777624711750,41.76,77408.84,0.0,0.97753,2e-05,4.3153]
[1777624716756,41.83,77407.97,0.0,0.97735,2e-05,4.34465]
[1777624721761,41.92,77407.7,0.0,0.9771,2e-05,4.38372]
[1777624726765,42.0,77404.78,0.0,0.97686,2e-05,4.42233]
[1777624731770,42.05,77407.23,0.0,0.97678,2e-05,4.43675]
[1777624736777,42.16,77406.0,0.0,0.97648,2e-05,4.48374]
[1777624741782,42.25,77405.45,0.0,0.97625,2e-05,4.52138]
[1777624746787,42.3,77408.17,0.0,0.97616,2e-05,4.53468]
[1777624751792,42.25,77408.26,0.0,0.97627,2e-05,4.51717]
[1777624756797,42.22,77406.47,0.0,0.97633,2e-05,4.50736]
[1777624761802,42.19,77406.22,0.0,0.97641,2e-05,4.496]
[1777624766807,42.17,77406.5,0.0,0.97647,2e-05,4.48533]
[1777624771812,42.15,77405.64,0.0,0.97652,2e-05,4.47727]
[1777624776817,42.13,77408.33,0.0,0.97661,2e-05,4.46376]
[1777624781822,42.12,77411.03,0.0,0.97668,2e-05,4.45186]
[1777624786827,42.11,77412.59,0.0,0.97673,2e-05,4.44433]
[1777624791832,42.1,77410.32,0.0,0.97671,2e-05,4.447]
[1777624796837,42.2,77410.69,0.0,0.97646,2e-05,4.4868]
[1777624802843,42.29,77404.56,0.0,0.97612,2e-05,4.54137]
[1777624804845,42.32,77398.73,0.0,0.97596,2e-05,4.56665]
[1777624808849,42.36,77404.45,0.0,0.97594,2e-05,4.57053]
[1777624813853,42.4,77404.33,0.0,0.97583,2e-05,4.5871]
[1777624818858,42.45,77402.85,0.0,0.97569,2e-05,4.60926]
[1777624824806,42.5,77402.81,0.0,0.97557,2e-05,4.62958]
[1777624829843,42.53,77405.95,0.0,0.97553,2e-05,4.63536]
[1777624833871,42.56,77409.08,0.0,0.97553,2e-05,4.63516]
[1777624838879,42.58,77412.67,0.0,0.97552,2e-05,4.63688]
[1777624842883,42.6,77418.84,0.0,0.97557,2e-05,4.62867]
[1777624847888,42.62,77416.11,0.0,0.97548,2e-05,4.64422]
[1777624852893,42.64,77414.84,0.0,0.97541,2e-05,4.65424]
[1777624858899,42.65,77414.75,0.0,0.97537,2e-05,4.66064]
[1777624863904,42.66,77410.76,0.0,0.97528,2e-05,4.67491]
[1777624868909,42.67,77410.8,0.0,0.97526,2e-05,4.67741]
[1777624873914,42.67,77410.88,0.0,0.97525,2e-05,4.67921]
[1777624878919,42.68,77412.2,0.0,0.97526,2e-05,4.67745]
[1777624883924,42.68,77417.31,0.0,0.97534,2e-05,4.66642]
[1777624888929,42.69,77417.1,0.0,0.97532,2e-05,4.66895]
[1777624894935,42.69,77414.82,0.0,0.97528,2e-05,4.6749]
[1777624899940,42.69,77411.68,0.0,0.97522,2e-05,4.68339]
[1777624906374,42.69,77412.95,0.0,0.97524,2e-05,4.6805]
[1777624911952,42.7,77413.93,0.0,0.97526,2e-05,4.67829]
[1777624916957,42.7,77416.16,0.0,0.97529,2e-05,4.67337]
[1777624921962,42.7,77416.85,0.0,0.9753,2e-05,4.67236]
[1777624926967,42.7,77412.23,0.0,0.97522,2e-05,4.68437]
[1777624932973,42.7,77411.63,0.0,0.97521,2e-05,4.68559]
[1777624937978,42.7,77410.49,0.0,0.97519,2e-05,4.68808]
[1777624942983,42.69,77406.03,0.0,0.97513,2e-05,4.69884]
[1777624947988,42.69,77399.81,0.0,0.97503,2e-05,4.7135]
[1777624952992,42.68,77396.7,0.0,0.975,2e-05,4.71712]
[1777624957998,42.68,77394.12,0.0,0.97497,2e-05,4.72149]
[1777624963003,42.67,77388.86,0.0,0.9749,2e-05,4.73255]
[1777624965005,42.67,77383.75,0.0,0.97483,2e-05,4.74441]
[1777624970015,42.66,77379.22,0.0,0.97478,2e-05,4.75213]
[1777624975020,42.65,77383.18,0.0,0.97487,2e-05,4.73785]
[1777624980025,42.64,77381.74,0.0,0.97486,2e-05,4.73938]
[1777624985030,42.64,77381.31,0.0,0.97487,2e-05,4.73789]
[1777624990035,42.63,77381.19,0.0,0.97488,2e-05,4.73605]
[1777624992980,42.63,77376.15,0.0,0.9748,2e-05,4.7475]
[1777624996041,42.62,77370.47,0.0,0.97472,2e-05,4.76048]
[1777625002042,42.61,77369.67,0.0,0.97473,2e-05,4.75845]
[1777625007055,42.61,77367.27,0.0,0.97471,2e-05,4.7621]
[1777625012060,42.6,77362.78,0.0,0.97466,2e-05,4.76848]
[1777625017066,42.64,77361.47,0.0,0.97452,2e-05,4.79092]
[1777625019073,42.67,77355.94,0.0,0.97435,2e-05,4.81756]
[1777625024078,42.73,77353.95,0.0,0.97415,2e-05,4.8482]
[1777625029083,42.78,77354.88,0.0,0.97404,2e-05,4.86622]
[1777625034088,42.82,77353.31,0.0,0.9739,2e-05,4.88746]
[1777625041095,42.87,77352.77,0.0,0.97378,2e-05,4.90715]
[1777625046100,42.89,77349.26,0.0,0.97365,2e-05,4.92615]
[1777625051105,42.91,77347.6,0.0,0.97358,2e-05,4.93806]
[1777625055109,42.92,77342.51,0.0,0.97346,2e-05,4.95623]
[1777625060114,42.93,77342.12,0.0,0.97342,2e-05,4.9613]
[1777625062116,42.93,77347.32,0.0,0.97351,2e-05,4.94897]
[1777625067121,42.94,77346.61,0.0,0.97347,2e-05,4.95484]
[1777625073127,42.95,77346.0,0.0,0.97344,2e-05,4.95814]
[1777625078132,42.95,77345.89,0.0,0.97343,2e-05,4.96091]
[1777625083137,42.96,77340.66,0.0,0.97332,2e-05,4.97664]
[1777625088142,42.96,77341.27,0.0,0.97333,2e-05,4.97564]
[1777625093147,42.96,77344.92,0.0,0.97339,2e-05,4.96694]
[1777625098152,42.96,77346.33,0.0,0.9734,2e-05,4.96443]
[1777625102158,42.97,77351.76,0.0,0.97349,2e-05,4.95093]
[1777625107163,42.97,77349.09,0.0,0.97343,2e-05,4.95987]
[1777625112168,42.97,77348.32,0.0,0.97341,2e-05,4.96305]
[1777625118174,42.98,77346.45,0.0,0.97338,2e-05,4.96872]
[1777625123179,42.98,77345.97,0.0,0.97337,2e-05,4.97027]
[1777625128184,42.98,77346.07,0.0,0.97337,2e-05,4.97012]
[1777625133189,42.98,77342.41,0.0,0.97331,2e-05,4.97768]
[1777625138194,42.97,77342.63,0.0,0.97332,2e-05,4.97661]
[1777625143199,42.97,77342.35,0.0,0.97332,2e-05,4.97696]
[1777625148203,42.97,77342.12,0.0,0.97332,2e-05,4.97713]
[1777625153208,42.97,77344.66,0.0,0.97336,2e-05,4.97037]
[1777625158213,42.97,77342.15,0.0,0.97332,2e-05,4.97709]
[1777625164174,42.97,77341.3,0.0,0.97331,2e-05,4.97859]
[1777625169209,42.97,77341.38,0.0,0.97331,2e-05,4.97789]
[1777625174244,42.97,77342.22,0.0,0.97333,2e-05,4.97535]
[1777625180235,42.97,77345.23,0.0,0.97338,2e-05,4.96719]
[1777625185240,42.97,77345.34,0.0,0.97338,2e-05,4.96732]
[1777625190245,42.97,77340.93,0.0,0.9733,2e-05,4.97928]
[1777625195250,42.97,77341.43,0.0,0.97332,2e-05,4.97547]
[1777625200254,42.97,77341.43,0.0,0.97333,2e-05,4.97518]
[1777625205259,42.97,77342.05,0.0,0.97334,2e-05,4.97331]
[1777625210264,42.97,77343.3,0.0,0.97336,2e-05,4.96995]
[1777625214268,42.97,77351.29,0.0,0.9735,2e-05,4.94903]
[1777625219273,42.97,77352.54,0.0,0.97351,2e-05,4.94758]
[1777625224278,42.98,77349.23,0.0,0.97344,2e-05,4.95795]
[1777625229283,42.98,77354.07,0.0,0.97352,2e-05,4.94579]
[1777625234288,42.98,77350.8,0.0,0.97346,2e-05,4.95561]
[1777625239291,42.98,77347.99,0.0,0.9734,2e-05,4.96345]
[1777625244297,42.98,77346.85,0.0,0.97339,2e-05,4.96641]
[1777625250303,42.98,77346.22,0.0,0.97338,2e-05,4.96765]
[1777625256309,42.98,77345.5,0.0,0.97338,2e-05,4.96727]
[1777625261314,42.98,77345.09,0.0,0.97337,2e-05,4.96803]
[1777625266319,42.98,77347.07,0.0,0.97341,2e-05,4.9629]
[1777625271324,42.98,77344.33,0.0,0.97336,2e-05,4.97021]
[1777625277330,42.98,77344.38,0.0,0.97336,2e-05,4.96958]
[1777625282335,42.98,77346.31,0.0,0.9734,2e-05,4.9644]
[1777625287339,42.98,77345.28,0.0,0.97338,2e-05,4.96721]
[1777625292345,42.98,77346.4,0.0,0.9734,2e-05,4.96434]
[1777625296349,42.98,77351.99,0.0,0.97349,2e-05,4.94977]
[1777625301354,42.98,77348.83,0.0,0.97343,2e-05,4.95891]
[1777625306359,42.98,77348.45,0.0,0.97342,2e-05,4.96018]
[1777625311364,42.98,77349.02,0.0,0.97344,2e-05,4.95694]
[1777625316369,42.98,77348.85,0.0,0.97344,2e-05,4.95777]
[1777625322375,42.99,77348.52,0.0,0.97343,2e-05,4.959]
[1777625328322,42.99,77348.03,0.0,0.97342,2e-05,4.96042]
[1777625333358,42.99,77347.11,0.0,0.9734,2e-05,4.96284]
[1777625338393,42.98,77346.61,0.0,0.9734,2e-05,4.964]
[1777625343399,42.98,77346.83,0.0,0.9734,2e-05,4.96331]
[1777625349405,42.98,77346.41,0.0,0.97339,2e-05,4.96427]
[1777625354410,42.98,77346.49,0.0,0.9734,2e-05,4.96389]
[1777625359415,42.98,77346.6,0.0,0.9734,2e-05,4.96351]
[1777625364420,42.98,77343.93,0.0,0.97335,2e-05,4.97026]
[1777625369425,42.98,77346.12,0.0,0.97339,2e-05,4.96413]
[1777625374430,42.98,77346.49,0.0,0.97341,2e-05,4.96107]
[1777625379435,42.98,77347.18,0.0,0.97342,2e-05,4.95958]
[1777625384442,42.98,77346.17,0.0,0.9734,2e-05,4.9624]
[1777625389447,42.98,77345.95,0.0,0.9734,2e-05,4.9629]
[1777625394452,42.98,77345.56,0.0,0.97339,2e-05,4.9639]
[1777625399457,42.98,77346.78,0.0,0.97341,2e-05,4.96065]
[1777625404463,42.98,77346.7,0.0,0.97341,2e-05,4.96102]
[1777625409470,42.98,77346.12,0.0,0.9734,2e-05,4.96267]
[1777625414475,42.98,77353.97,0.0,0.97354,2e-05,4.94213]
[1777625415476,42.99,77362.29,0.0,0.97368,2e-05,4.92043]
[1777625420481,42.99,77363.18,0.0,0.97369,2e-05,4.91911]
[1777625425486,42.96,77367.54,0.0,0.97384,2e-05,4.89512]
[1777625428489,42.97,77361.77,0.0,0.97372,2e-05,4.91422]
[1777625430491,42.97,77356.68,0.0,0.97362,2e-05,4.92957]
[1777625435496,42.98,77352.88,0.0,0.97354,2e-05,4.94035]
[1777625440501,42.98,77351.34,0.0,0.9735,2e-05,4.94631]
[1777625445506,42.99,77349.84,0.0,0.97347,2e-05,4.9515]
[1777625450511,42.99,77349.11,0.0,0.97345,2e-05,4.95419]
[1777625455516,42.99,77348.7,0.0,0.97344,2e-05,4.95578]
[1777625461522,42.99,77347.53,0.0,0.97342,2e-05,4.95915]
[1777625466528,42.99,77349.33,0.0,0.97345,2e-05,4.95441]
[1777625471533,42.99,77346.58,0.0,0.9734,2e-05,4.9619]
[1777625476538,42.99,77346.76,0.0,0.97341,2e-05,4.96127]
[1777625481542,42.99,77347.29,0.0,0.97342,2e-05,4.9598]
[1777625486547,42.99,77347.05,0.0,0.97341,2e-05,4.96036]
[1777625492470,42.99,77346.89,0.0,0.97342,2e-05,4.95869]
[1777625497505,42.99,77346.16,0.0,0.97341,2e-05,4.96057]
[1777625502540,42.99,77348.45,0.0,0.97345,2e-05,4.9547]
[1777625507572,42.99,77348.3,0.0,0.97344,2e-05,4.95536]
[1777625512577,42.99,77348.37,0.0,0.97344,2e-05,4.95545]
[1777625517582,42.99,77349.1,0.0,0.97345,2e-05,4.95383]
[1777625522587,42.99,77348.38,0.0,0.97344,2e-05,4.956]
[1777625527592,42.99,77348.3,0.0,0.97344,2e-05,4.95635]
[1777625533598,42.99,77347.18,0.0,0.97342,2e-05,4.95955]
[1777625538603,42.99,77346.83,0.0,0.97341,2e-05,4.96026]
[1777625543608,42.99,77348.12,0.0,0.97343,2e-05,4.95703]
[1777625548613,42.99,77347.45,0.0,0.97342,2e-05,4.95882]
[1777625553618,42.99,77345.1,0.0,0.97339,2e-05,4.96275]
[1777625558623,42.99,77345.2,0.0,0.9734,2e-05,4.96214]
[1777625563628,42.99,77345.32,0.0,0.9734,2e-05,4.96156]
[1777625568633,42.99,77345.21,0.0,0.9734,2e-05,4.96165]
[1777625573638,42.99,77344.34,0.0,0.97339,2e-05,4.96365]
[1777625579644,42.99,77345.35,0.0,0.9734,2e-05,4.96076]
[1777625584649,42.99,77347.66,0.0,0.97344,2e-05,4.95495]
[1777625589654,42.99,77348.54,0.0,0.97345,2e-05,4.95308]
[1777625594661,42.99,77345.55,0.0,0.9734,2e-05,4.96105]
[1777625599666,42.99,77345.66,0.0,0.97341,2e-05,4.96062]
[1777625605672,42.99,77345.52,0.0,0.9734,2e-05,4.96084]
[1777625610677,42.99,77345.53,0.0,0.9734,2e-05,4.96066]
[1777625615682,42.99,77345.52,0.0,0.97342,2e-05,4.95863]
[1777625620687,42.99,77345.79,0.0,0.97342,2e-05,4.95801]
[1777625625692,42.98,77345.86,0.0,0.97345,2e-05,4.95368]
[1777625630697,42.98,77346.76,0.0,0.97346,2e-05,4.95228]
[1777625635702,42.96,77346.81,0.0,0.9735,2e-05,4.94481]
[1777625640707,42.95,77346.9,0.0,0.97356,2e-05,4.9368]
[1777625645712,42.9,77346.64,0.0,0.97366,2e-05,4.92024]
[1777625650717,42.84,77346.9,0.0,0.97385,2e-05,4.89071]
[1777625655724,42.78,77346.36,0.0,0.97399,2e-05,4.86847]
[1777625661657,42.73,77346.88,0.0,0.97415,2e-05,4.84438]
[1777625666691,42.69,77346.26,0.0,0.97423,2e-05,4.83088]
[1777625671726,42.66,77346.26,0.0,0.97432,2e-05,4.81648]
[1777625676744,42.69,77345.67,0.0,0.97423,2e-05,4.83005]
[1777625681749,42.75,77348.63,0.0,0.97414,2e-05,4.84584]
[1777625687755,42.77,77348.53,0.0,0.97408,2e-05,4.85471]
[1777625693761,42.73,77345.49,0.0,0.97411,2e-05,4.84975]
[1777625698766,42.78,77343.89,0.0,0.97396,2e-05,4.87371]
[1777625703771,42.82,77343.41,0.0,0.97385,2e-05,4.89071]
[1777625708777,42.85,77344.07,0.0,0.97377,2e-05,4.90203]
[1777625713782,42.88,77346.32,0.0,0.97374,2e-05,4.90715]
[1777625718789,42.9,77347.99,0.0,0.97371,2e-05,4.91223]
[1777625723794,42.92,77350.2,0.0,0.9737,2e-05,4.91477]
[1777625728799,42.94,77351.17,0.0,0.97367,2e-05,4.91926]
[1777625733804,42.95,77352.02,0.0,0.97365,2e-05,4.92081]
[1777625738809,42.96,77351.81,0.0,0.97362,2e-05,4.9265]
[1777625743814,42.97,77350.74,0.0,0.97357,2e-05,4.93348]
[1777625748819,42.98,77351.75,0.0,0.97357,2e-05,4.93422]
[1777625753824,42.99,77351.91,0.0,0.97355,2e-05,4.93663]
[1777625758829,42.99,77351.85,0.0,0.97354,2e-05,4.93919]
[1777625764836,43.0,77351.27,0.0,0.97351,2e-05,4.9429]
[1777625769841,43.0,77351.94,0.0,0.97351,2e-05,4.94262]
[1777625774846,42.95,77351.67,0.0,0.97364,2e-05,4.92314]
[1777625779851,42.88,77351.59,0.0,0.97384,2e-05,4.89255]
[1777625784856,42.82,77352.1,0.0,0.974,2e-05,4.86605]
[1777625789861,42.77,77354.5,0.0,0.97418,2e-05,4.8395]
[1777625794866,42.73,77354.1,0.0,0.97428,2e-05,4.82224]
[1777625799871,42.7,77353.5,0.0,0.97436,2e-05,4.81052]
[1777625804876,42.68,77355.23,0.0,0.97446,2e-05,4.79509]
[1777625809881,42.65,77353.53,0.0,0.97448,2e-05,4.79074]
[1777625814886,42.64,77352.82,0.0,0.97452,2e-05,4.78527]
[1777625819891,42.62,77353.76,0.0,0.97457,2e-05,4.77678]
[1777625825801,42.68,77350.31,0.0,0.97437,2e-05,4.80841]
[1777625830836,42.65,77349.83,0.0,0.97442,2e-05,4.79998]
[1777625835907,42.63,77350.42,0.0,0.97448,2e-05,4.79058]
[1777625841914,42.62,77350.99,0.0,0.97454,2e-05,4.78166]
[1777625846920,42.6,77351.3,0.0,0.97458,2e-05,4.776]
[1777625851925,42.6,77351.61,0.0,0.97462,2e-05,4.7693]
[1777625856930,42.59,77352.41,0.0,0.97465,2e-05,4.76426]
[1777625861935,42.58,77352.57,0.0,0.97467,2e-05,4.76154]
[1777625866940,42.58,77352.94,0.0,0.97468,2e-05,4.75869]
[1777625871945,42.58,77353.08,0.0,0.9747,2e-05,4.75689]
[1777625876950,42.57,77352.98,0.0,0.9747,2e-05,4.75595]
[1777625882956,42.57,77352.7,0.0,0.9747,2e-05,4.7555]
[1777625887961,42.57,77352.63,0.0,0.97471,2e-05,4.75488]
[1777625892966,42.57,77355.05,0.0,0.97475,2e-05,4.74796]
[1777625898972,42.57,77354.55,0.0,0.97474,2e-05,4.74916]
[1777625903977,42.57,77353.64,0.0,0.97473,2e-05,4.75124]
[1777625906980,42.57,77365.75,0.0,0.97494,2e-05,4.71964]
[1777625907981,42.57,77371.15,0.0,0.97502,2e-05,4.70613]
[1777625912986,42.58,77371.43,0.0,0.97502,2e-05,4.70684]
[1777625917991,42.58,77370.31,0.0,0.97498,2e-05,4.71239]
[1777625922996,42.59,77370.58,0.0,0.97497,2e-05,4.71363]
[1777625928001,42.59,77370.77,0.0,0.97497,2e-05,4.71489]
[1777625930003,42.59,77363.35,0.0,0.97484,2e-05,4.73471]
[1777625935008,42.59,77362.03,0.0,0.97482,2e-05,4.73768]
[1777625940013,42.59,77362.09,0.0,0.97482,2e-05,4.73724]
[1777625945018,42.59,77365.61,0.0,0.97488,2e-05,4.72786]
[1777625950023,42.59,77367.32,0.0,0.97491,2e-05,4.72406]
[1777625955028,42.59,77364.54,0.0,0.97486,2e-05,4.73177]
[1777625960032,42.59,77363.93,0.0,0.97485,2e-05,4.73335]
[1777625965037,42.59,77364.43,0.0,0.97485,2e-05,4.73209]
[1777625971043,42.59,77364.47,0.0,0.97486,2e-05,4.73006]
[1777625976048,42.59,77364.42,0.0,0.97486,2e-05,4.73023]
[1777625981053,42.59,77363.77,0.0,0.97485,2e-05,4.73211]
[1777625986058,42.59,77363.28,0.0,0.97484,2e-05,4.73335]
[1777625991966,42.59,77365.06,0.0,0.97487,2e-05,4.72888]
[1777625997002,42.59,77361.94,0.0,0.97482,2e-05,4.737]
[1777626002040,42.59,77361.8,0.0,0.97482,2e-05,4.73707]
[1777626007075,42.59,77365.35,0.0,0.97488,2e-05,4.72825]
[1777626013089,42.6,77371.02,0.0,0.97497,2e-05,4.71412]
[1777626018094,42.6,77371.96,0.0,0.97497,2e-05,4.71334]
[1777626023099,42.61,77370.97,0.0,0.97493,2e-05,4.72039]
[1777626028104,42.62,77370.63,0.0,0.97489,2e-05,4.72587]
[1777626033261,42.63,77371.23,0.0,0.97488,2e-05,4.72723]
[1777626039115,42.64,77370.69,0.0,0.97485,2e-05,4.73239]
[1777626044120,42.65,77370.58,0.0,0.97483,2e-05,4.73619]
[1777626049125,42.66,77369.13,0.0,0.97478,2e-05,4.74284]
[1777626056132,42.66,77369.72,0.0,0.97478,2e-05,4.7435]
[1777626061137,42.66,77371.98,0.0,0.97482,2e-05,4.73786]
[1777626066142,42.66,77371.15,0.0,0.9748,2e-05,4.74032]
[1777626071147,42.66,77371.2,0.0,0.9748,2e-05,4.74047]
[1777626076152,42.67,77372.39,0.0,0.97482,2e-05,4.73764]
[1777626081157,42.67,77369.26,0.0,0.97476,2e-05,4.74616]
[1777626086162,42.67,77368.2,0.0,0.97474,2e-05,4.74916]
[1777626091167,42.67,77369.01,0.0,0.97476,2e-05,4.74524]
[1777626097173,42.67,77370.0,0.0,0.97478,2e-05,4.7429]
[1777626103179,42.67,77370.57,0.0,0.97479,2e-05,4.74172]
[1777626108183,42.67,77372.76,0.0,0.97482,2e-05,4.73624]
[1777626110185,42.67,77380.69,0.0,0.97496,2e-05,4.71438]
[1777626115190,42.66,77375.83,0.0,0.97489,2e-05,4.72527]
[1777626116191,42.66,77364.58,0.0,0.9747,2e-05,4.75497]
[1777626117192,42.66,77356.5,0.0,0.97456,2e-05,4.77637]
[1777626120195,42.66,77351.45,0.0,0.97448,2e-05,4.78921]
[1777626125200,42.66,77350.45,0.0,0.97447,2e-05,4.79019]
[1777626130205,42.66,77352.12,0.0,0.9745,2e-05,4.78565]
[1777626135211,42.66,77354.45,0.0,0.97454,2e-05,4.77939]
[1777626140216,42.66,77357.11,0.0,0.97459,2e-05,4.7723]
[1777626145220,42.66,77358.32,0.0,0.97461,2e-05,4.76911]
[1777626150225,42.66,77359.22,0.0,0.97462,2e-05,4.76679]
[1777626156149,42.66,77357.41,0.0,0.9746,2e-05,4.76965]
[1777626161185,42.65,77357.1,0.0,0.97461,2e-05,4.76815]
[1777626166219,42.64,77358.13,0.0,0.97465,2e-05,4.76258]
[1777626171246,42.64,77358.85,0.0,0.97468,2e-05,4.75785]
[1777626176251,42.63,77357.38,0.0,0.97467,2e-05,4.75895]
[1777626181256,42.62,77355.66,0.0,0.97466,2e-05,4.76072]
[1777626186261,42.62,77355.27,0.0,0.97467,2e-05,4.75897]
[1777626188263,42.62,77345.38,0.0,0.9745,2e-05,4.78463]
[1777626189264,42.62,77332.72,0.0,0.97428,2e-05,4.81831]
[1777626194271,42.61,77330.74,0.0,0.97425,2e-05,4.82264]
[1777626199276,42.61,77319.42,0.0,0.97407,2e-05,4.8502]
[1777626204281,42.6,77317.48,0.0,0.97405,2e-05,4.85362]
[1777626209286,42.6,77318.37,0.0,0.97407,2e-05,4.8506]
[1777626214291,42.6,77315.44,0.0,0.97403,2e-05,4.85582]
[1777626219296,42.6,77312.34,0.0,0.97398,2e-05,4.86343]
[1777626224301,42.6,77310.8,0.0,0.97396,2e-05,4.86683]
[1777626229306,42.59,77311.62,0.0,0.97398,2e-05,4.86387]
[1777626234312,42.59,77309.06,0.0,0.97394,2e-05,4.87002]
[1777626235313,42.59,77299.94,0.0,0.97378,2e-05,4.89446]
[1777626240318,42.59,77295.69,0.0,0.97371,2e-05,4.90493]
[1777626241319,42.59,77288.74,0.0,0.97359,2e-05,4.92357]
[1777626246324,42.59,77288.82,0.0,0.9736,2e-05,4.92207]
[1777626251329,42.58,77291.52,0.0,0.97365,2e-05,4.91354]
[1777626256334,42.58,77291.66,0.0,0.97366,2e-05,4.91202]
[1777626261339,42.58,77291.19,0.0,0.97366,2e-05,4.91215]
[1777626266344,42.58,77291.36,0.0,0.97367,2e-05,4.91056]
[1777626271349,42.57,77293.79,0.0,0.97373,2e-05,4.90085]
[1777626273351,42.57,77299.65,0.0,0.97384,2e-05,4.88402]
[1777626275353,42.57,77304.78,0.0,0.97394,2e-05,4.86866]
[1777626281359,42.56,77304.91,0.0,0.97398,2e-05,4.86389]
[1777626285363,42.55,77314.23,0.0,0.97416,2e-05,4.83594]
[1777626288366,42.54,77319.63,0.0,0.97426,2e-05,4.81948]
[1777626293371,42.54,77320.47,0.0,0.9743,2e-05,4.81399]
[1777626298376,42.53,77322.13,0.0,0.97435,2e-05,4.80637]
[1777626303381,42.52,77321.22,0.0,0.97435,2e-05,4.80568]
[1777626308386,42.51,77320.49,0.0,0.97436,2e-05,4.80449]
[1777626313391,42.51,77320.71,0.0,0.97438,2e-05,4.80081]
[1777626318396,42.5,77321.68,0.0,0.97442,2e-05,4.79515]
[1777626324331,42.49,77321.68,0.0,0.97444,2e-05,4.79153]
[1777626329407,42.48,77324.83,0.0,0.97452,2e-05,4.78019]
[1777626335405,42.48,77324.83,0.0,0.97455,2e-05,4.77476]
[1777626337415,42.47,77329.88,0.0,0.97464,2e-05,4.76021]
[1777626342420,42.47,77328.67,0.0,0.97464,2e-05,4.7607]
[1777626346424,42.46,77334.51,0.0,0.97475,2e-05,4.74309]
[1777626349427,42.46,77340.27,0.0,0.97486,2e-05,4.72637]
[1777626354432,42.43,77342.1,0.0,0.97496,2e-05,4.71076]
[1777626359437,42.43,77343.06,0.0,0.97499,2e-05,4.70598]
[1777626364442,42.42,77342.52,0.0,0.975,2e-05,4.70518]
[1777626369447,42.42,77338.26,0.0,0.97494,2e-05,4.71422]
[1777626374452,42.38,77335.65,0.0,0.97499,2e-05,4.70657]
[1777626379457,42.37,77334.54,0.0,0.97501,2e-05,4.70339]
[1777626384462,42.36,77334.0,0.0,0.97501,2e-05,4.70268]
[1777626389467,42.36,77332.5,0.0,0.975,2e-05,4.70447]
[1777626394472,42.34,77333.19,0.0,0.97506,2e-05,4.6948]
[1777626399477,42.34,77333.32,0.0,0.97507,2e-05,4.69241]
[1777626404482,42.33,77332.36,0.0,0.97507,2e-05,4.69288]
[1777626409488,42.33,77329.49,0.0,0.97503,2e-05,4.69841]
[1777626414493,42.32,77329.68,0.0,0.97505,2e-05,4.69581]
[1777626419498,42.32,77330.21,0.0,0.97507,2e-05,4.69238]
[1777626425504,42.31,77331.57,0.0,0.97511,2e-05,4.68639]
[1777626430509,42.31,77337.05,0.0,0.97522,2e-05,4.67003]
[1777626435514,42.3,77337.85,0.0,0.97524,2e-05,4.66612]
[1777626439518,42.3,77330.47,0.0,0.97512,2e-05,4.68408]
[1777626444523,42.29,77327.74,0.0,0.97509,2e-05,4.6893]
[1777626449529,42.28,77322.61,0.0,0.97504,2e-05,4.69713]
[1777626454534,42.27,77321.76,0.0,0.97507,2e-05,4.69167]
[1777626459539,42.26,77322.91,0.0,0.9751,2e-05,4.68666]
[1777626464544,42.26,77325.22,0.0,0.97515,2e-05,4.67862]
[1777626469549,42.25,77324.47,0.0,0.97515,2e-05,4.67875]
[1777626475554,42.25,77323.53,0.0,0.97515,2e-05,4.67898]
[1777626480558,42.24,77319.55,0.0,0.9751,2e-05,4.68758]
[1777626485563,42.24,77319.66,0.0,0.97511,2e-05,4.68536]
[1777626491494,42.23,77323.66,0.0,0.97519,2e-05,4.67255]
[1777626496531,42.23,77326.56,0.0,0.97525,2e-05,4.66315]
[1777626499577,42.23,77333.63,0.0,0.97538,2e-05,4.64357]
[1777626504582,42.22,77334.0,0.0,0.9754,2e-05,4.64106]
[1777626508586,42.22,77325.17,0.0,0.97525,2e-05,4.66303]
[1777626513590,42.21,77324.75,0.0,0.97529,2e-05,4.65735]
[1777626518596,42.2,77325.31,0.0,0.97531,2e-05,4.65425]
[1777626523601,42.2,77324.69,0.0,0.97531,2e-05,4.65424]
[1777626528606,42.2,77324.72,0.0,0.97532,2e-05,4.65254]
[1777626533610,42.19,77325.85,0.0,0.97535,2e-05,4.64797]
[1777626538615,42.19,77327.72,0.0,0.97539,2e-05,4.64154]
[1777626543620,42.19,77326.69,0.0,0.97538,2e-05,4.64272]
[1777626548625,42.18,77323.2,0.0,0.97533,2e-05,4.65032]
[1777626553630,42.18,77323.39,0.0,0.97534,2e-05,4.64823]
[1777626558635,42.17,77323.77,0.0,0.97536,2e-05,4.64568]
[1777626563640,42.17,77324.04,0.0,0.97537,2e-05,4.64346]
[1777626568645,42.17,77326.83,0.0,0.97543,2e-05,4.63466]
[1777626573651,42.16,77335.36,0.0,0.97559,2e-05,4.60899]
[1777626578656,42.16,77337.76,0.0,0.97564,2e-05,4.60153]
[1777626579657,42.16,77349.51,0.0,0.97584,2e-05,4.57071]
[1777626582660,42.16,77354.52,0.0,0.97593,2e-05,4.55721]
[1777626587665,42.16,77352.73,0.0,0.9759,2e-05,4.56109]
[1777626592670,42.16,77348.2,0.0,0.97583,2e-05,4.57205]
[1777626597675,42.15,77344.6,0.0,0.97578,2e-05,4.58044]
[1777626602680,42.15,77344.9,0.0,0.97579,2e-05,4.57868]
[1777626607685,42.15,77347.51,0.0,0.97584,2e-05,4.57097]
[1777626612690,42.15,77348.77,0.0,0.97586,2e-05,4.56681]
[1777626617695,42.14,77347.44,0.0,0.97585,2e-05,4.56943]
[1777626622700,42.14,77347.68,0.0,0.97586,2e-05,4.56794]
[1777626627706,42.14,77347.36,0.0,0.97586,2e-05,4.5679]
[1777626632711,42.14,77346.75,0.0,0.97586,2e-05,4.5667]
[1777626637716,42.14,77346.42,0.0,0.97586,2e-05,4.56671]
[1777626642721,42.13,77341.74,0.0,0.9758,2e-05,4.57631]
[1777626647726,42.13,77345.06,0.0,0.97586,2e-05,4.56681]
[1777626652731,42.13,77347.94,0.0,0.97591,2e-05,4.55852]
[1777626658670,42.12,77350.29,0.0,0.97596,2e-05,4.55154]
[1777626663706,42.12,77351.02,0.0,0.97597,2e-05,4.54896]
[1777626668741,42.12,77350.43,0.0,0.97597,2e-05,4.54979]
[1777626673753,42.12,77348.43,0.0,0.97594,2e-05,4.55426]
[1777626678758,42.12,77350.57,0.0,0.97598,2e-05,4.54802]
[1777626683763,42.12,77350.39,0.0,0.97598,2e-05,4.54779]
[1777626689769,42.11,77353.12,0.0,0.97603,2e-05,4.53997]
[1777626694774,42.11,77357.33,0.0,0.97611,2e-05,4.52662]
[1777626699780,42.11,77357.51,0.0,0.97612,2e-05,4.52569]
[1777626704785,42.11,77357.93,0.0,0.97613,2e-05,4.52412]
[1777626709790,42.11,77359.11,0.0,0.97615,2e-05,4.52063]
[1777626714795,42.11,77359.68,0.0,0.97617,2e-05,4.51872]
[1777626719800,42.11,77360.47,0.0,0.97618,2e-05,4.51627]
[1777626724808,42.11,77361.75,0.0,0.9762,2e-05,4.51259]
[1777626729814,42.11,77361.69,0.0,0.97621,2e-05,4.51238]
[1777626734822,42.1,77354.8,0.0,0.97609,2e-05,4.52979]
[1777626739827,42.1,77349.64,0.0,0.97601,2e-05,4.54256]
[1777626744832,42.1,77351.94,0.0,0.97605,2e-05,4.53599]
[1777626749837,42.1,77351.26,0.0,0.97605,2e-05,4.5372]
[1777626754842,42.1,77348.32,0.0,0.97601,2e-05,4.54231]
[1777626760848,42.1,77347.55,0.0,0.976,2e-05,4.54355]
[1777626765853,42.1,77345.87,0.0,0.97598,2e-05,4.54727]
[1777626771859,42.09,77343.86,0.0,0.97595,2e-05,4.5517]
[1777626776864,42.09,77342.83,0.0,0.97594,2e-05,4.55365]
[1777626781869,42.09,77341.62,0.0,0.97592,2e-05,4.5561]
[1777626786874,42.09,77340.32,0.0,0.9759,2e-05,4.55873]
[1777626791880,42.09,77332.78,0.0,0.97578,2e-05,4.57759]
[1777626793882,42.08,77326.87,0.0,0.97569,2e-05,4.59264]
[1777626798887,42.08,77321.8,0.0,0.97561,2e-05,4.60479]
[1777626803892,42.08,77321.45,0.0,0.97561,2e-05,4.60456]
[1777626808897,42.08,77320.37,0.0,0.9756,2e-05,4.60624]
[1777626813902,42.07,77317.14,0.0,0.97556,2e-05,4.61158]
[1777626818907,42.07,77318.28,0.0,0.97559,2e-05,4.60742]
[1777626823912,42.07,77319.55,0.0,0.97562,2e-05,4.60294]
[1777626828855,42.07,77322.93,0.0,0.97568,2e-05,4.59305]
[1777626829918,42.07,77329.61,0.0,0.97579,2e-05,4.57542]
[1777626835904,42.06,77328.27,0.0,0.97578,2e-05,4.57783]
[1777626841930,42.06,77328.59,0.0,0.97579,2e-05,4.57594]
[1777626846935,42.06,77328.74,0.0,0.9758,2e-05,4.57466]
[1777626851940,42.06,77328.86,0.0,0.9758,2e-05,4.57348]
[1777626856945,42.05,77327.59,0.0,0.97579,2e-05,4.57593]
[1777626861950,42.05,77328.28,0.0,0.97581,2e-05,4.57327]
[1777626866955,42.03,77330.03,0.0,0.97588,2e-05,4.56085]
[1777626871960,42.03,77332.46,0.0,0.97595,2e-05,4.54954]
[1777626876966,42.02,77328.89,0.0,0.9759,2e-05,4.55816]
[1777626881971,42.02,77330.96,0.0,0.97594,2e-05,4.55206]
[1777626886977,42.02,77330.34,0.0,0.97593,2e-05,4.55305]
[1777626891984,42.02,77329.74,0.0,0.97593,2e-05,4.55394]
[1777626896989,42.02,77329.85,0.0,0.97593,2e-05,4.553]
[1777626902995,42.02,77330.15,0.0,0.97594,2e-05,4.55142]
[1777626908000,42.01,77330.35,0.0,0.97595,2e-05,4.55027]
[1777626913005,42.01,77330.32,0.0,0.97595,2e-05,4.54971]
[1777626918010,42.01,77329.8,0.0,0.97595,2e-05,4.55045]
[1777626923015,42.01,77332.42,0.0,0.97599,2e-05,4.54301]
[1777626928020,42.01,77334.52,0.0,0.97603,2e-05,4.53699]
[1777626933027,42.01,77336.22,0.0,0.97607,2e-05,4.53018]
[1777626938032,42.01,77336.17,0.0,0.97608,2e-05,4.52984]
[1777626943037,42.0,77335.82,0.0,0.97607,2e-05,4.5303]
[1777626948042,42.0,77335.39,0.0,0.97607,2e-05,4.53095]
[1777626953047,42.0,77337.44,0.0,0.97611,2e-05,4.52523]
[1777626958054,42.0,77334.81,0.0,0.97607,2e-05,4.53159]
[1777626963059,41.99,77338.06,0.0,0.97615,2e-05,4.51887]
[1777626968064,41.99,77340.29,0.0,0.97619,2e-05,4.51166]
[1777626973069,41.99,77342.07,0.0,0.97622,2e-05,4.50681]
[1777626978903,41.99,77345.31,0.0,0.97628,2e-05,4.4982]
[1777626984080,41.99,77344.08,0.0,0.97626,2e-05,4.50118]
[1777626990086,41.99,77340.86,0.0,0.97621,2e-05,4.50921]
[1777626993089,41.98,77335.62,0.0,0.97613,2e-05,4.52067]
[1777626994008,41.98,77335.62,0.0,0.97613,2e-05,4.52057]
[1777626995091,41.98,77328.27,0.0,0.97601,2e-05,4.53955]
[1777627000050,41.98,77324.04,0.0,0.97596,2e-05,4.54758]
[1777627001097,41.98,77317.48,0.0,0.97585,2e-05,4.56452]
[1777627007100,41.97,77318.28,0.0,0.97588,2e-05,4.56033]
[1777627012108,41.97,77320.03,0.0,0.97591,2e-05,4.55508]
[1777627017113,41.97,77317.12,0.0,0.97586,2e-05,4.56201]
[1777627022118,41.97,77318.92,0.0,0.9759,2e-05,4.55662]
[1777627027123,41.97,77319.42,0.0,0.97591,2e-05,4.55465]
[1777627032128,41.96,77318.54,0.0,0.9759,2e-05,4.55635]
[1777627037133,41.92,77311.78,0.0,0.97589,2e-05,4.55774]
[1777627042138,41.9,77314.13,0.0,0.976,2e-05,4.54083]
[1777627047143,41.83,77315.87,0.0,0.97621,2e-05,4.5068]
[1777627052148,41.82,77316.72,0.0,0.97626,2e-05,4.49925]
[1777627057153,41.81,77316.69,0.0,0.97628,2e-05,4.49597]
[1777627062158,41.8,77317.83,0.0,0.97632,2e-05,4.48973]
[1777627067163,41.8,77319.03,0.0,0.97636,2e-05,4.4834]
[1777627072193,41.79,77319.51,0.0,0.97638,2e-05,4.47898]
[1777627077198,41.78,77315.44,0.0,0.97634,2e-05,4.48633]
[1777627083204,41.77,77313.16,0.0,0.97632,2e-05,4.48834]
[1777627088208,41.76,77314.81,0.0,0.97637,2e-05,4.48086]
[1777627089209,41.76,77320.91,0.0,0.97648,2e-05,4.46447]
[1777627092212,41.74,77326.71,0.0,0.97661,2e-05,4.44264]
[1777627097216,41.7,77327.0,0.0,0.97673,2e-05,4.42406]
[1777627103222,41.69,77331.3,0.0,0.97683,2e-05,4.4092]
[1777627108227,41.68,77331.02,0.0,0.97684,2e-05,4.4068]
[1777627113232,41.68,77331.36,0.0,0.97687,2e-05,4.40092]
[1777627118237,41.67,77330.33,0.0,0.97688,2e-05,4.40052]
[1777627123242,41.66,77334.44,0.0,0.97696,2e-05,4.38705]
[1777627129892,41.65,77333.98,0.0,0.97698,2e-05,4.38414]
[1777627135254,41.64,77333.16,0.0,0.97699,2e-05,4.38335]
[1777627140259,41.64,77332.96,0.0,0.977,2e-05,4.38099]
[1777627146265,41.63,77332.8,0.0,0.97702,2e-05,4.37798]
[1777627151270,41.62,77332.2,0.0,0.97703,2e-05,4.37668]
[1777627154273,41.62,77326.98,0.0,0.97695,2e-05,4.3883]
[1777627159277,41.61,77328.29,0.0,0.97699,2e-05,4.38206]
[1777627163193,41.61,77324.47,0.0,0.97694,2e-05,4.3895]
[1777627168286,41.6,77329.32,0.0,0.97704,2e-05,4.37419]
[1777627174273,41.59,77330.54,0.0,0.97709,2e-05,4.36589]
[1777627179298,41.58,77331.18,0.0,0.97712,2e-05,4.36158]
[1777627184303,41.58,77332.94,0.0,0.97716,2e-05,4.35446]
[1777627189308,41.57,77331.7,0.0,0.97716,2e-05,4.35502]
[1777627194313,41.56,77331.64,0.0,0.97717,2e-05,4.35259]
[1777627200319,41.56,77331.87,0.0,0.9772,2e-05,4.34895]
[1777627205324,41.55,77331.89,0.0,0.97721,2e-05,4.34639]
[1777627210329,41.55,77333.18,0.0,0.97725,2e-05,4.34062]
[1777627215334,41.54,77332.11,0.0,0.97725,2e-05,4.3409]
[1777627220339,41.53,77331.92,0.0,0.97726,2e-05,4.33895]
[1777627225344,41.53,77335.46,0.0,0.97733,2e-05,4.32756]
[1777627228347,41.5,77341.25,0.0,0.97748,2e-05,4.30361]
[1777627233352,41.46,77339.59,0.0,0.97757,2e-05,4.28914]
[1777627238357,41.46,77339.41,0.0,0.97758,2e-05,4.28764]
[1777627243362,41.45,77338.21,0.0,0.97757,2e-05,4.28872]
[1777627248367,41.45,77336.91,0.0,0.97756,2e-05,4.29008]
[1777627253372,41.44,77336.47,0.0,0.97757,2e-05,4.28924]
[1777627258862,41.44,77336.96,0.0,0.97759,2e-05,4.28569]
[1777627264383,41.43,77334.82,0.0,0.97757,2e-05,4.28917]
[1777627266384,41.43,77329.29,0.0,0.97748,2e-05,4.30235]
[1777627272390,41.43,77329.03,0.0,0.97749,2e-05,4.30053]
[1777627277395,41.42,77329.18,0.0,0.97751,2e-05,4.29813]
[1777627283401,41.41,77329.52,0.0,0.97753,2e-05,4.29488]
[1777627288406,41.41,77333.96,0.0,0.97761,2e-05,4.28176]
[1777627293411,41.41,77333.72,0.0,0.97763,2e-05,4.27866]
[1777627298416,41.4,77333.07,0.0,0.97763,2e-05,4.27847]
[1777627303421,41.4,77326.41,0.0,0.97753,2e-05,4.29342]
[1777627306424,41.39,77319.3,0.0,0.97743,2e-05,4.31021]
[1777627311429,41.39,77319.89,0.0,0.97745,2e-05,4.30665]
[1777627314432,41.39,77311.15,0.0,0.97732,2e-05,4.32759]
[1777627319437,41.38,77308.84,0.0,0.97729,2e-05,4.33121]
[1777627324442,41.37,77306.76,0.0,0.97727,2e-05,4.33423]
[1777627330448,41.37,77320.18,0.0,0.97751,2e-05,4.29747]
[1777627331366,41.37,77320.18,0.0,0.97751,2e-05,4.2971]
[1777627332450,41.37,77326.82,0.0,0.97762,2e-05,4.27995]
[1777627338414,41.36,77329.73,0.0,0.97768,2e-05,4.27048]
[1777627343449,41.36,77329.74,0.0,0.97769,2e-05,4.26873]
[1777627348466,41.35,77329.45,0.0,0.9777,2e-05,4.26773]
[1777627353471,41.35,77329.52,0.0,0.97772,2e-05,4.26398]
[1777627358476,41.34,77332.55,0.0,0.97777,2e-05,4.25471]
[1777627363481,41.34,77328.98,0.0,0.97773,2e-05,4.26208]
[1777627368486,41.34,77329.25,0.0,0.97774,2e-05,4.25976]
[1777627373491,41.33,77327.58,0.0,0.97773,2e-05,4.26233]
[1777627378496,41.33,77327.24,0.0,0.97772,2e-05,4.26383]
[1777627383501,41.34,77327.16,0.0,0.9777,2e-05,4.26618]
[1777627385503,41.34,77338.23,0.0,0.97787,2e-05,4.2392]
[1777627390508,41.37,77341.17,0.0,0.97785,2e-05,4.24274]
[1777627395513,41.42,77338.01,0.0,0.97767,2e-05,4.27244]
[1777627400518,41.43,77336.46,0.0,0.97763,2e-05,4.27835]
[1777627405523,41.43,77337.83,0.0,0.97764,2e-05,4.27689]
[1777627410528,41.44,77334.88,0.0,0.97758,2e-05,4.28628]
[1777627414532,41.44,77329.8,0.0,0.9775,2e-05,4.29878]
[1777627419537,41.44,77327.21,0.0,0.97745,2e-05,4.30708]
[1777627424542,41.45,77326.78,0.0,0.97743,2e-05,4.30988]
[1777627430548,41.45,77329.43,0.0,0.97746,2e-05,4.30523]
[1777627435553,41.46,77327.0,0.0,0.97741,2e-05,4.31309]
[1777627440558,41.46,77326.63,0.0,0.97739,2e-05,4.31571]
[1777627445563,41.47,77322.43,0.0,0.97731,2e-05,4.32794]
[1777627451568,41.5,77322.49,0.0,0.97724,2e-05,4.34028]
[1777627452569,41.5,77332.54,0.0,0.9774,2e-05,4.31507]
[1777627453570,41.5,77340.92,0.0,0.97753,2e-05,4.29423]
[1777627458575,41.5,77340.88,0.0,0.97752,2e-05,4.29614]
[1777627463580,41.51,77340.52,0.0,0.97748,2e-05,4.30197]
[1777627468585,41.52,77339.67,0.0,0.97746,2e-05,4.30582]
[1777627473590,41.52,77339.1,0.0,0.97745,2e-05,4.30707]
[1777627478595,41.53,77342.96,0.0,0.9775,2e-05,4.29877]
[1777627480597,41.53,77357.41,0.0,0.97773,2e-05,4.26291]
[1777627481598,41.53,77368.37,0.0,0.9779,2e-05,4.2358]
[1777627486603,41.53,77371.74,0.0,0.97794,2e-05,4.22912]
[1777627491608,41.54,77373.22,0.0,0.97795,2e-05,4.22718]
[1777627496613,41.54,77373.91,0.0,0.97795,2e-05,4.22722]
[1777627500617,41.54,77368.83,0.0,0.97787,2e-05,4.24121]
[1777627505622,41.55,77368.74,0.0,0.97785,2e-05,4.24303]
[1777627510627,41.55,77370.91,0.0,0.97788,2e-05,4.23925]
[1777627515633,41.56,77368.29,0.0,0.97783,2e-05,4.24742]
[1777627516634,41.56,77354.85,0.0,0.97761,2e-05,4.28142]
[1777627521639,41.56,77351.11,0.0,0.97755,2e-05,4.29202]
[1777627526644,41.56,77352.02,0.0,0.97755,2e-05,4.29093]
[1777627532650,41.57,77354.55,0.0,0.97759,2e-05,4.28414]
[1777627537655,41.57,77354.05,0.0,0.97758,2e-05,4.28663]
[1777627542660,41.57,77352.26,0.0,0.97754,2e-05,4.29232]
[1777627547665,41.58,77353.24,0.0,0.97755,2e-05,4.29104]
[1777627552859,41.58,77353.88,0.0,0.97755,2e-05,4.29086]
[1777627558676,41.58,77357.13,0.0,0.9776,2e-05,4.28391]
[1777627563681,41.59,77354.49,0.0,0.97755,2e-05,4.29176]
[1777627568686,41.59,77353.57,0.0,0.97752,2e-05,4.29524]
[1777627572690,41.59,77360.05,0.0,0.97762,2e-05,4.27986]
[1777627577695,41.59,77364.12,0.0,0.97768,2e-05,4.271]
[1777627582699,41.6,77364.05,0.0,0.97767,2e-05,4.27252]
[1777627587704,41.6,77364.2,0.0,0.97766,2e-05,4.27346]
[1777627592709,41.6,77363.52,0.0,0.97765,2e-05,4.27462]
[1777627597714,41.61,77366.17,0.0,0.97769,2e-05,4.26928]
[1777627602719,41.61,77365.96,0.0,0.97767,2e-05,4.27116]
[1777627607724,41.61,77366.17,0.0,0.97767,2e-05,4.27195]
[1777627612729,41.62,77363.93,0.0,0.97763,2e-05,4.27886]
[1777627617734,41.62,77367.61,0.0,0.97768,2e-05,4.27098]
[1777627621738,41.62,77362.6,0.0,0.97759,2e-05,4.28458]
[1777627626743,41.63,77357.3,0.0,0.97747,2e-05,4.30299]
[1777627631748,41.66,77361.6,0.0,0.97749,2e-05,4.30062]
[1777627636753,41.68,77365.62,0.0,0.97749,2e-05,4.30108]
[1777627641758,41.69,77365.06,0.0,0.97745,2e-05,4.30715]
[1777627646763,41.7,77363.04,0.0,0.97741,2e-05,4.31319]
[1777627651768,41.7,77364.11,0.0,0.97743,2e-05,4.30954]
[1777627658775,41.7,77364.27,0.0,0.97743,2e-05,4.31046]
[1777627664781,41.7,77364.23,0.0,0.97742,2e-05,4.31169]
[1777627669786,41.71,77364.3,0.0,0.97742,2e-05,4.31245]
[1777627675768,41.71,77364.26,0.0,0.97741,2e-05,4.31366]
[1777627680799,41.71,77363.07,0.0,0.97738,2e-05,4.31753]
[1777627685804,41.71,77363.07,0.0,0.97738,2e-05,4.31843]
[1777627691810,41.72,77363.66,0.0,0.97738,2e-05,4.31798]
[1777627698817,41.72,77366.05,0.0,0.97741,2e-05,4.31321]
[1777627703822,41.72,77365.57,0.0,0.9774,2e-05,4.31532]
[1777627708827,41.72,77363.19,0.0,0.97735,2e-05,4.32218]
[1777627713832,41.73,77363.3,0.0,0.97736,2e-05,4.32089]
[1777627719069,41.73,77362.61,0.0,0.97734,2e-05,4.32362]
[1777627727846,41.73,77362.65,0.0,0.97734,2e-05,4.32481]
[1777627732851,41.73,77362.08,0.0,0.97732,2e-05,4.32704]
[1777627737856,41.73,77359.86,0.0,0.97728,2e-05,4.3334]
[1777627743862,41.74,77360.2,0.0,0.97728,2e-05,4.33343]
[1777627748867,41.74,77360.39,0.0,0.97728,2e-05,4.33369]
[1777627753872,41.74,77360.79,0.0,0.97728,2e-05,4.3334]
[1777627759879,41.74,77361.02,0.0,0.97728,2e-05,4.33368]
[1777627764884,41.74,77360.22,0.0,0.97726,2e-05,4.33641]
[1777627769889,41.75,77360.2,0.0,0.97726,2e-05,4.33716]
[1777627774894,41.75,77360.12,0.0,0.97726,2e-05,4.33618]
[1777627779899,41.75,77360.71,0.0,0.97727,2e-05,4.33539]
[1777627785905,41.75,77360.79,0.0,0.97726,2e-05,4.33603]
[1777627790910,41.75,77360.97,0.0,0.97726,2e-05,4.33626]
[1777627795915,41.76,77361.16,0.0,0.97726,2e-05,4.33646]
[1777627800920,41.76,77361.33,0.0,0.97726,2e-05,4.33674]
[1777627803923,41.76,77353.03,0.0,0.97712,2e-05,4.35812]
[1777627805925,41.76,77346.68,0.0,0.97702,2e-05,4.37442]
[1777627810930,41.76,77342.09,0.0,0.97694,2e-05,4.38643]
[1777627813932,41.76,77336.3,0.0,0.97685,2e-05,4.40134]
[1777627818937,41.76,77334.52,0.0,0.97682,2e-05,4.406]
[1777627823941,41.76,77321.53,0.0,0.9766,2e-05,4.43937]
[1777627824942,41.76,77316.41,0.0,0.97652,2e-05,4.45253]
[1777627829947,41.76,77313.46,0.0,0.97647,2e-05,4.4598]
[1777627834952,41.76,77311.92,0.0,0.97646,2e-05,4.4615]
[1777627840958,41.76,77310.09,0.0,0.97643,2e-05,4.46576]
[1777627846964,41.76,77308.83,0.0,0.97641,2e-05,4.46851]
[1777627851980,41.75,77307.16,0.0,0.97639,2e-05,4.47236]
[1777627854971,41.75,77307.36,0.0,0.97639,2e-05,4.47161]
[1777627855984,41.75,77319.27,0.0,0.97659,2e-05,4.44081]
[1777627860989,41.75,77322.84,0.0,0.97665,2e-05,4.43149]
[1777627865994,41.75,77322.05,0.0,0.97664,2e-05,4.4334]
[1777627870999,41.75,77322.48,0.0,0.97665,2e-05,4.43217]
[1777627876178,41.75,77325.83,0.0,0.9767,2e-05,4.42348]
[1777627883011,41.75,77326.64,0.0,0.97672,2e-05,4.42136]
[1777627888016,41.75,77324.57,0.0,0.97668,2e-05,4.42662]
[1777627893021,41.75,77323.13,0.0,0.97667,2e-05,4.42832]
[1777627898030,41.75,77322.82,0.0,0.97666,2e-05,4.42902]
[1777627903035,41.75,77321.8,0.0,0.97665,2e-05,4.43153]
[1777627908045,41.75,77321.1,0.0,0.97664,2e-05,4.43317]
[1777627913051,41.75,77322.47,0.0,0.97666,2e-05,4.42953]
[1777627918056,41.75,77322.97,0.0,0.97667,2e-05,4.42815]
[1777627921060,41.75,77317.83,0.0,0.97659,2e-05,4.44129]
[1777627926065,41.75,77317.27,0.0,0.97658,2e-05,4.44253]
[1777627931070,41.75,77315.62,0.0,0.97655,2e-05,4.44655]
[1777627936075,41.75,77314.3,0.0,0.97653,2e-05,4.44969]
[1777627941080,41.75,77314.66,0.0,0.97654,2e-05,4.44849]
[1777627947086,41.75,77318.2,0.0,0.9766,2e-05,4.43911]
[1777627952092,41.75,77316.81,0.0,0.97659,2e-05,4.4406]
[1777627957097,41.75,77316.81,0.0,0.97659,2e-05,4.44039]
[1777627962102,41.75,77315.5,0.0,0.97657,2e-05,4.44355]
[1777627967107,41.75,77315.65,0.0,0.97657,2e-05,4.44295]
[1777627972112,41.74,77313.44,0.0,0.97654,2e-05,4.4484]
[1777627977117,41.74,77313.27,0.0,0.97654,2e-05,4.44857]
[1777627982122,41.74,77314.57,0.0,0.97656,2e-05,4.44498]
[1777627988128,41.74,77315.63,0.0,0.97658,2e-05,4.44197]
[1777627993133,41.74,77314.49,0.0,0.97656,2e-05,4.44472]
[1777627996136,41.74,77324.14,0.0,0.97672,2e-05,4.41979]
[1777628001141,41.74,77325.34,0.0,0.97674,2e-05,4.41673]
[1777628007091,41.74,77325.51,0.0,0.97674,2e-05,4.41631]
[1777628014141,41.74,77325.63,0.0,0.97675,2e-05,4.41411]
[1777628017158,41.74,77318.21,0.0,0.97663,2e-05,4.43315]
[1777628022163,41.74,77319.4,0.0,0.97665,2e-05,4.42998]
[1777628027168,41.74,77315.63,0.0,0.97659,2e-05,4.43952]
[1777628032177,41.74,77316.2,0.0,0.9766,2e-05,4.43786]
[1777628037183,41.74,77318.13,0.0,0.97663,2e-05,4.43275]
[1777628042188,41.74,77321.47,0.0,0.97669,2e-05,4.42407]
[1777628047192,41.74,77324.25,0.0,0.97674,2e-05,4.41693]
[1777628052198,41.74,77323.37,0.0,0.97672,2e-05,4.41916]
[1777628058204,41.74,77323.5,0.0,0.97672,2e-05,4.41882]
[1777628064210,41.74,77320.79,0.0,0.97668,2e-05,4.42575]
[1777628070216,41.74,77319.27,0.0,0.97665,2e-05,4.42958]
[1777628075221,41.74,77317.73,0.0,0.97664,2e-05,4.43151]
[1777628080226,41.74,77319.08,0.0,0.97666,2e-05,4.42795]
[1777628085231,41.74,77319.73,0.0,0.97667,2e-05,4.4262]
[1777628090236,41.74,77317.14,0.0,0.97663,2e-05,4.43275]
[1777628095240,41.74,77315.73,0.0,0.97661,2e-05,4.43623]
[1777628100245,41.74,77316.73,0.0,0.97663,2e-05,4.43352]
[1777628105250,41.74,77317.43,0.0,0.97664,2e-05,4.43159]
[1777628110255,41.74,77317.63,0.0,0.97664,2e-05,4.43096]
[1777628115260,41.74,77316.49,0.0,0.97663,2e-05,4.43376]
[1777628120265,41.74,77315.39,0.0,0.97661,2e-05,4.43646]
[1777628125270,41.74,77314.72,0.0,0.9766,2e-05,4.43801]
[1777628130275,41.74,77313.52,0.0,0.97658,2e-05,4.44092]
[1777628135280,41.74,77312.6,0.0,0.97657,2e-05,4.44117]
[1777628140286,41.74,77311.99,0.0,0.97657,2e-05,4.44254]
[1777628143289,41.73,77306.54,0.0,0.97648,2e-05,4.45646]
[1777628144290,41.73,77301.32,0.0,0.97639,2e-05,4.46989]
[1777628150296,41.73,77301.49,0.0,0.9764,2e-05,4.46891]
[1777628155302,41.73,77301.03,0.0,0.97639,2e-05,4.46966]
[1777628160307,41.73,77303.07,0.0,0.97643,2e-05,4.46393]
[1777628165313,41.73,77294.52,0.0,0.97629,2e-05,4.48564]
[1777628171238,41.73,77296.05,0.0,0.97632,2e-05,4.48101]
[1777628176324,41.73,77295.17,0.0,0.97631,2e-05,4.48277]
[1777628181329,41.73,77296.43,0.0,0.97633,2e-05,4.47896]
[1777628186335,41.72,77297.05,0.0,0.97635,2e-05,4.47687]
[1777628191340,41.72,77296.2,0.0,0.97634,2e-05,4.47665]
[1777628196345,41.72,77295.82,0.0,0.97634,2e-05,4.47713]
[1777628201350,41.72,77295.28,0.0,0.97633,2e-05,4.47801]
[1777628206355,41.72,77296.44,0.0,0.97636,2e-05,4.47451]
[1777628212361,41.72,77297.09,0.0,0.97637,2e-05,4.47228]
[1777628217366,41.72,77296.48,0.0,0.97636,2e-05,4.4734]
[1777628222371,41.72,77296.23,0.0,0.97636,2e-05,4.47359]
[1777628227376,41.72,77299.71,0.0,0.97642,2e-05,4.46453]
[1777628232381,41.72,77299.01,0.0,0.97641,2e-05,4.46658]
[1777628237386,41.72,77307.1,0.0,0.97654,2e-05,4.44592]
[1777628243392,41.72,77311.38,0.0,0.97661,2e-05,4.43545]
[1777628249789,41.72,77311.38,0.0,0.97661,2e-05,4.43549]
[1777628252401,41.72,77319.51,0.0,0.97675,2e-05,4.41268]
[1777628257406,41.72,77321.84,0.0,0.97679,2e-05,4.40679]
[1777628262411,41.72,77325.69,0.0,0.97685,2e-05,4.3971]
[1777628268417,41.72,77326.39,0.0,0.97686,2e-05,4.39553]
[1777628274424,41.72,77324.29,0.0,0.97682,2e-05,4.40115]
[1777628279430,41.72,77324.79,0.0,0.97683,2e-05,4.40003]
[1777628284435,41.72,77324.4,0.0,0.97682,2e-05,4.40118]
[1777628289440,41.72,77323.29,0.0,0.97681,2e-05,4.40417]
[1777628294445,41.72,77323.79,0.0,0.97681,2e-05,4.403]
[1777628299450,41.72,77323.65,0.0,0.97681,2e-05,4.4035]
[1777628304455,41.72,77323.52,0.0,0.97681,2e-05,4.40394]
[1777628309460,41.72,77323.51,0.0,0.97681,2e-05,4.4041]
[1777628314465,41.72,77324.36,0.0,0.97683,2e-05,4.40018]
[1777628319470,41.72,77327.86,0.0,0.97688,2e-05,4.39139]
[1777628321472,41.72,77332.92,0.0,0.97697,2e-05,4.3786]
[1777628326407,41.72,77331.72,0.0,0.97694,2e-05,4.38197]
[1777628327480,41.72,77322.3,0.0,0.97679,2e-05,4.40608]
[1777628329482,41.72,77311.33,0.0,0.97661,2e-05,4.43425]
[1777628330482,41.72,77304.34,0.0,0.9765,2e-05,4.45224]
[1777628335487,41.72,77303.21,0.0,0.97648,2e-05,4.45484]
[1777628340492,41.72,77303.74,0.0,0.97649,2e-05,4.45317]
[1777628341493,41.72,77297.07,0.0,0.97638,2e-05,4.47037]
[1777628347481,41.72,77292.38,0.0,0.9763,2e-05,4.48189]
[1777628352504,41.72,77293.92,0.0,0.97633,2e-05,4.47736]
[1777628357509,41.72,77292.97,0.0,0.97632,2e-05,4.47932]
[1777628362514,41.72,77290.16,0.0,0.97628,2e-05,4.48607]
[1777628367519,41.72,77289.32,0.0,0.97627,2e-05,4.48767]
[1777628372524,41.71,77285.67,0.0,0.97622,2e-05,4.49459]
[1777628377529,41.71,77280.22,0.0,0.97613,2e-05,4.50813]
[1777628382534,41.71,77280.66,0.0,0.97614,2e-05,4.50622]
[1777628388543,41.71,77281.0,0.0,0.97616,2e-05,4.50445]
[1777628393548,41.71,77276.1,0.0,0.97608,2e-05,4.51645]
[1777628398553,41.71,77282.57,0.0,0.97619,2e-05,4.49879]
[1777628403557,41.7,77283.12,0.0,0.97621,2e-05,4.49671]
[1777628408562,41.7,77280.94,0.0,0.97617,2e-05,4.50172]
[1777628414568,41.69,77279.31,0.0,0.97617,2e-05,4.50265]
[1777628419573,41.69,77276.75,0.0,0.97613,2e-05,4.50858]
[1777628424578,41.69,77276.33,0.0,0.97613,2e-05,4.50894]
[1777628429583,41.69,77275.54,0.0,0.97612,2e-05,4.51022]
[1777628436101,41.69,77275.05,0.0,0.97613,2e-05,4.50852]
[1777628441596,41.68,77275.26,0.0,0.97613,2e-05,4.50722]
[1777628446601,41.68,77277.16,0.0,0.97617,2e-05,4.50154]
[1777628451606,41.68,77274.05,0.0,0.97612,2e-05,4.50892]
[1777628454609,41.68,77268.96,0.0,0.97604,2e-05,4.52178]
[1777628459614,41.67,77264.15,0.0,0.97597,2e-05,4.53183]
[1777628464619,41.67,77265.54,0.0,0.976,2e-05,4.52727]
[1777628469624,41.67,77266.11,0.0,0.97602,2e-05,4.52487]
[1777628475630,41.67,77269.07,0.0,0.97608,2e-05,4.51612]
[1777628479634,41.67,77276.41,0.0,0.9762,2e-05,4.49637]
[1777628484639,41.66,77277.03,0.0,0.97622,2e-05,4.49414]
[1777628490645,41.66,77276.32,0.0,0.97621,2e-05,4.49525]
[1777628495651,41.66,77274.77,0.0,0.9762,2e-05,4.49673]
[1777628500656,41.66,77277.36,0.0,0.97624,2e-05,4.48941]
[1777628507599,41.66,77278.49,0.0,0.97627,2e-05,4.4857]
[1777628512634,41.66,77279.83,0.0,0.97629,2e-05,4.48171]
[1777628517669,41.65,77281.74,0.0,0.97633,2e-05,4.47626]
[1777628522680,41.65,77282.91,0.0,0.97635,2e-05,4.47278]
[1777628527685,41.65,77283.34,0.0,0.97636,2e-05,4.47124]
[1777628532690,41.65,77286.34,0.0,0.97641,2e-05,4.46311]
[1777628538696,41.65,77284.09,0.0,0.97638,2e-05,4.46851]
[1777628543701,41.65,77279.91,0.0,0.97631,2e-05,4.47894]
[1777628548706,41.65,77280.53,0.0,0.97632,2e-05,4.47685]
[1777628553711,41.65,77281.07,0.0,0.97635,2e-05,4.47308]
[1777628558716,41.65,77282.23,0.0,0.97637,2e-05,4.46965]
[1777628563721,41.65,77290.8,0.0,0.97651,2e-05,4.44709]
[1777628568745,41.65,77290.53,0.0,0.97651,2e-05,4.44761]
[1777628573750,41.64,77290.71,0.0,0.97651,2e-05,4.44693]
[1777628580757,41.64,77292.55,0.0,0.97655,2e-05,4.44193]
[1777628586764,41.64,77291.81,0.0,0.97653,2e-05,4.44364]
[1777628591769,41.64,77291.44,0.0,0.97653,2e-05,4.44442]
[1777628596774,41.64,77290.7,0.0,0.97652,2e-05,4.44614]
[1777628601779,41.64,77289.3,0.0,0.9765,2e-05,4.44956]
[1777628606785,41.64,77289.77,0.0,0.97651,2e-05,4.44811]
[1777628611790,41.64,77287.99,0.0,0.97649,2e-05,4.45057]
[1777628616795,41.64,77284.89,0.0,0.97644,2e-05,4.45831]
[1777628621800,41.64,77285.1,0.0,0.97644,2e-05,4.45748]
[1777628626805,41.64,77285.52,0.0,0.97645,2e-05,4.45611]
[1777628631810,41.64,77286.23,0.0,0.97647,2e-05,4.454]
[1777628636815,41.64,77286.82,0.0,0.97648,2e-05,4.45186]
[1777628641820,41.64,77286.55,0.0,0.97648,2e-05,4.4523]
[1777628646825,41.64,77286.73,0.0,0.97648,2e-05,4.45162]
[1777628652831,41.64,77287.55,0.0,0.9765,2e-05,4.44921]
[1777628657839,41.63,77289.72,0.0,0.97654,2e-05,4.44177]
[1777628662844,41.62,77288.41,0.0,0.97654,2e-05,4.44213]
[1777628667849,41.61,77288.83,0.0,0.97657,2e-05,4.4368]
[1777628672854,41.6,77289.36,0.0,0.97662,2e-05,4.42936]
[1777628677859,41.59,77289.27,0.0,0.97664,2e-05,4.42547]
[1777628682864,41.58,77289.42,0.0,0.97667,2e-05,4.42102]
[1777628688866,41.57,77287.04,0.0,0.97666,2e-05,4.42225]
[1777628694876,41.56,77286.99,0.0,0.97669,2e-05,4.41755]
[1777628699881,41.55,77286.05,0.0,0.9767,2e-05,4.41597]
[1777628704885,41.54,77285.47,0.0,0.97672,2e-05,4.41348]
[1777628709890,41.53,77285.99,0.0,0.97675,2e-05,4.40819]
[1777628714895,41.52,77286.52,0.0,0.97678,2e-05,4.40296]
[1777628719900,41.51,77284.29,0.0,0.97677,2e-05,4.40481]
[1777628724905,41.5,77279.95,0.0,0.97672,2e-05,4.41209]
[1777628725906,41.5,77274.77,0.0,0.97664,2e-05,4.42467]
[1777628730911,41.49,77268.71,0.0,0.97657,2e-05,4.43628]
[1777628735916,41.48,77264.91,0.0,0.97654,2e-05,4.44006]
[1777628740921,41.47,77262.41,0.0,0.97652,2e-05,4.44237]
[1777628741922,41.47,77255.6,0.0,0.97642,2e-05,4.45923]
[1777628746927,41.46,77255.03,0.0,0.97643,2e-05,4.45639]
[1777628751936,41.45,77258.4,0.0,0.97652,2e-05,4.44336]
[1777628755939,41.44,77251.11,0.0,0.97642,2e-05,4.45899]
[1777628760944,41.43,77252.25,0.0,0.97646,2e-05,4.45174]
[1777628765949,41.42,77249.44,0.0,0.97644,2e-05,4.45479]
[1777628770954,41.41,77249.31,0.0,0.97647,2e-05,4.4509]
[1777628776960,41.4,77248.82,0.0,0.97649,2e-05,4.44713]
[1777628781965,41.39,77248.84,0.0,0.97652,2e-05,4.44292]
[1777628786970,41.38,77240.89,0.0,0.97641,2e-05,4.45947]
[1777628788972,41.37,77235.85,0.0,0.97634,2e-05,4.47091]
[1777628790974,41.37,77230.8,0.0,0.97626,2e-05,4.48236]
[1777628795979,41.36,77226.94,0.0,0.97623,2e-05,4.48608]
[1777628799983,41.35,77221.27,0.0,0.97616,2e-05,4.49735]
[1777628804988,41.34,77214.91,0.0,0.97608,2e-05,4.50945]
[1777628809993,41.33,77209.77,0.0,0.97603,2e-05,4.51825]
[1777628814998,41.32,77208.08,0.0,0.97601,2e-05,4.52055]
[1777628820007,41.32,77211.02,0.0,0.97606,2e-05,4.51242]
[1777628825012,41.32,77210.24,0.0,0.97605,2e-05,4.51414]
[1777628831018,41.32,77209.71,0.0,0.97604,2e-05,4.51509]
[1777628836023,41.32,77209.25,0.0,0.97604,2e-05,4.51592]
[1777628842029,41.32,77209.61,0.0,0.97605,2e-05,4.51454]
[1777628847035,41.31,77209.74,0.0,0.97605,2e-05,4.51381]
[1777628850016,41.31,77204.79,0.0,0.97597,2e-05,4.52664]
[1777628855043,41.31,77204.5,0.0,0.97598,2e-05,4.52502]
[1777628860048,41.31,77205.72,0.0,0.976,2e-05,4.52136]
[1777628865053,41.31,77205.31,0.0,0.976,2e-05,4.52202]
[1777628870058,41.31,77207.0,0.0,0.97603,2e-05,4.51714]
[1777628875063,41.31,77207.52,0.0,0.97604,2e-05,4.51538]
[1777628880068,41.31,77207.42,0.0,0.97604,2e-05,4.51526]
[1777628882070,41.31,77215.6,0.0,0.97618,2e-05,4.49359]
[1777628883071,41.31,77220.94,0.0,0.97627,2e-05,4.47954]
[1777628888076,41.3,77223.19,0.0,0.97634,2e-05,4.46927]
[1777628893081,41.29,77221.75,0.0,0.97634,2e-05,4.46872]
[1777628898086,41.28,77220.14,0.0,0.97634,2e-05,4.46863]
[1777628906094,41.26,77219.85,0.0,0.97638,2e-05,4.46257]
[1777628911099,41.25,77219.9,0.0,0.97641,2e-05,4.45628]
[1777628916104,41.24,77216.37,0.0,0.97638,2e-05,4.46135]
[1777628921109,41.23,77215.91,0.0,0.9764,2e-05,4.45835]
[1777628927115,41.22,77215.46,0.0,0.97642,2e-05,4.45455]
[1777628932120,41.21,77211.08,0.0,0.97638,2e-05,4.46185]
[1777628934122,41.2,77205.4,0.0,0.97629,2e-05,4.47506]
[1777628939127,41.2,77207.58,0.0,0.97634,2e-05,4.46799]
[1777628944131,41.2,77207.17,0.0,0.97633,2e-05,4.46853]
[1777628949136,41.2,77209.65,0.0,0.97638,2e-05,4.46147]
[1777628954141,41.2,77209.94,0.0,0.97639,2e-05,4.46021]
[1777628959145,41.2,77204.32,0.0,0.97629,2e-05,4.47443]
[1777628964150,41.19,77205.16,0.0,0.97631,2e-05,4.47164]
[1777628969155,41.19,77205.97,0.0,0.97633,2e-05,4.46891]
[1777628974160,41.19,77205.91,0.0,0.97634,2e-05,4.46659]
[1777628979165,41.19,77205.83,0.0,0.97634,2e-05,4.46625]
[1777628984170,41.19,77205.44,0.0,0.97634,2e-05,4.46675]
[1777628989175,41.19,77206.1,0.0,0.97636,2e-05,4.46448]
[1777628994180,41.19,77205.0,0.0,0.97634,2e-05,4.46682]
[1777629000186,41.18,77205.6,0.0,0.97635,2e-05,4.46459]
[1777629006192,41.18,77203.0,0.0,0.97631,2e-05,4.47077]
[1777629012196,41.18,77203.47,0.0,0.97633,2e-05,4.46885]
[1777629014200,41.18,77209.28,0.0,0.97643,2e-05,4.45341]
[1777629020206,41.18,77210.13,0.0,0.97644,2e-05,4.4507]
[1777629022208,41.18,77216.69,0.0,0.97655,2e-05,4.4334]
[1777629027213,41.18,77217.72,0.0,0.97657,2e-05,4.4305]
[1777629032218,41.18,77217.93,0.0,0.97659,2e-05,4.42782]
[1777629038224,41.18,77216.86,0.0,0.97657,2e-05,4.43034]
[1777629043229,41.18,77216.25,0.0,0.97656,2e-05,4.4317]
[1777629048234,41.18,77215.36,0.0,0.97655,2e-05,4.43378]
[1777629053239,41.18,77214.64,0.0,0.97654,2e-05,4.4354]
[1777629058244,41.18,77214.25,0.0,0.97653,2e-05,4.43614]
[1777629063249,41.17,77213.83,0.0,0.97653,2e-05,4.43696]
[1777629068254,41.17,77213.54,0.0,0.97653,2e-05,4.43743]
[1777629070256,41.17,77219.04,0.0,0.97662,2e-05,4.42298]
[1777629075261,41.17,77220.87,0.0,0.97665,2e-05,4.41806]
[1777629080266,41.17,77218.38,0.0,0.97661,2e-05,4.42442]
[1777629085271,41.17,77218.05,0.0,0.9766,2e-05,4.42512]
[1777629090276,41.17,77217.63,0.0,0.9766,2e-05,4.42603]
[1777629095281,41.17,77218.38,0.0,0.97662,2e-05,4.42197]
[1777629100286,41.17,77221.02,0.0,0.97667,2e-05,4.41499]
[1777629105295,41.17,77220.09,0.0,0.97665,2e-05,4.41731]
[1777629110300,41.17,77219.33,0.0,0.97664,2e-05,4.41915]
[1777629116307,41.17,77220.52,0.0,0.97666,2e-05,4.41593]
[1777629121312,41.17,77225.22,0.0,0.97674,2e-05,4.40362]
[1777629126318,41.17,77225.59,0.0,0.97675,2e-05,4.40267]
[1777629131323,41.17,77206.87,0.0,0.97643,2e-05,4.45154]
[1777629133325,41.17,77213.34,0.0,0.97654,2e-05,4.43444]
[1777629138330,41.17,77213.04,0.0,0.97654,2e-05,4.43496]
[1777629143335,41.17,77211.79,0.0,0.97652,2e-05,4.43795]
[1777629148340,41.17,77210.8,0.0,0.9765,2e-05,4.44027]
[1777629153345,41.17,77214.09,0.0,0.97657,2e-05,4.42949]
[1777629158350,41.17,77213.33,0.0,0.97656,2e-05,4.43125]
[1777629163355,41.17,77212.01,0.0,0.97654,2e-05,4.43448]
[1777629168360,41.17,77212.72,0.0,0.97655,2e-05,4.43235]
[1777629173364,41.17,77212.16,0.0,0.97654,2e-05,4.43357]
[1777629179364,41.16,77213.56,0.0,0.97657,2e-05,4.42964]
[1777629185378,41.16,77214.46,0.0,0.97659,2e-05,4.42706]
[1777629191384,41.16,77213.82,0.0,0.97657,2e-05,4.42907]
[1777629196389,41.16,77213.74,0.0,0.97657,2e-05,4.42907]
[1777629201394,41.16,77219.82,0.0,0.97668,2e-05,4.41303]
[1777629206399,41.16,77218.38,0.0,0.97665,2e-05,4.41671]
[1777629211404,41.16,77218.05,0.0,0.97666,2e-05,4.41553]
[1777629216409,41.16,77217.22,0.0,0.97664,2e-05,4.41759]
[1777629221414,41.16,77219.36,0.0,0.97669,2e-05,4.41044]
[1777629226419,41.15,77219.03,0.0,0.97671,2e-05,4.40759]
[1777629231424,41.14,77216.19,0.0,0.97668,2e-05,4.41129]
[1777629236428,41.13,77216.08,0.0,0.97671,2e-05,4.40786]
[1777629241433,41.12,77216.21,0.0,0.97673,2e-05,4.40386]
[1777629246438,41.11,77215.22,0.0,0.97674,2e-05,4.40279]
[1777629251443,41.11,77217.44,0.0,0.9768,2e-05,4.39344]
[1777629257449,41.1,77215.25,0.0,0.97679,2e-05,4.39488]
[1777629262454,41.09,77214.47,0.0,0.9768,2e-05,4.39338]
[1777629268460,41.08,77213.57,0.0,0.97681,2e-05,4.39148]
[1777629274466,41.07,77214.01,0.0,0.97685,2e-05,4.38426]
[1777629279471,41.06,77213.84,0.0,0.97687,2e-05,4.38128]
[1777629284476,41.05,77214.31,0.0,0.9769,2e-05,4.37668]
[1777629289482,41.04,77214.52,0.0,0.97692,2e-05,4.37277]
[1777629294487,41.03,77213.69,0.0,0.97693,2e-05,4.3716]
[1777629300211,41.03,77214.36,0.0,0.97696,2e-05,4.36593]
[1777629306499,41.02,77214.6,0.0,0.97699,2e-05,4.36141]
[1777629311504,41.01,77215.01,0.0,0.97702,2e-05,4.35715]
[1777629316509,41.0,77216.19,0.0,0.97706,2e-05,4.35098]
[1777629321514,40.99,77217.75,0.0,0.9771,2e-05,4.34385]
[1777629326519,40.99,77217.9,0.0,0.97713,2e-05,4.34044]
[1777629329522,40.98,77226.07,0.0,0.97727,2e-05,4.31757]
[1777629334527,40.97,77228.16,0.0,0.97733,2e-05,4.30761]
[1777629340492,40.97,77227.99,0.0,0.97735,2e-05,4.30478]
[1777629345538,40.96,77230.35,0.0,0.9774,2e-05,4.29608]
[1777629350545,40.95,77228.7,0.0,0.97739,2e-05,4.29766]
[1777629356551,40.95,77230.71,0.0,0.97745,2e-05,4.28939]
[1777629361556,40.94,77231.89,0.0,0.97748,2e-05,4.28384]
[1777629364559,40.94,77237.35,0.0,0.97758,2e-05,4.2684]
[1777629369563,40.93,77237.59,0.0,0.9776,2e-05,4.26544]
[1777629374732,40.93,77238.27,0.0,0.97762,2e-05,4.2614]
[1777629380574,40.92,77238.93,0.0,0.97765,2e-05,4.25701]
[1777629385579,40.91,77238.99,0.0,0.97767,2e-05,4.2546]
[1777629390584,40.91,77241.89,0.0,0.97773,2e-05,4.24504]
[1777629395589,40.9,77241.93,0.0,0.97775,2e-05,4.24096]
[1777629400594,40.9,77242.33,0.0,0.97777,2e-05,4.23784]
[1777629405599,40.89,77242.49,0.0,0.97778,2e-05,4.23539]
[1777629410604,40.89,77242.16,0.0,0.97779,2e-05,4.23418]
[1777629416610,40.88,77242.62,0.0,0.97781,2e-05,4.2306]
[1777629421615,40.88,77242.04,0.0,0.97782,2e-05,4.23007]
[1777629427621,40.87,77241.44,0.0,0.97782,2e-05,4.22921]
[1777629432626,40.87,77239.27,0.0,0.9778,2e-05,4.23329]
[1777629437631,40.86,77239.88,0.0,0.97782,2e-05,4.22976]
[1777629442636,40.86,77240.07,0.0,0.97783,2e-05,4.2273]
[1777629447641,40.85,77240.07,0.0,0.97785,2e-05,4.22535]
[1777629454648,40.85,77240.2,0.0,0.97787,2e-05,4.22047]
[1777629459653,40.84,77240.25,0.0,0.97789,2e-05,4.21847]
[1777629464658,40.84,77240.89,0.0,0.97791,2e-05,4.21499]
[1777629469663,40.83,77245.09,0.0,0.97799,2e-05,4.20253]
[1777629471665,40.83,77251.5,0.0,0.97809,2e-05,4.18565]
[1777629476670,40.83,77249.89,0.0,0.97808,2e-05,4.18813]
[1777629479674,40.83,77255.38,0.0,0.97817,2e-05,4.17337]
[1777629484679,40.82,77256.14,0.0,0.97819,2e-05,4.17003]
[1777629489684,40.82,77255.77,0.0,0.9782,2e-05,4.16952]
[1777629494689,40.82,77253.64,0.0,0.97817,2e-05,4.17346]
[1777629500619,40.81,77251.31,0.0,0.97814,2e-05,4.17753]
[1777629505654,40.81,77251.32,0.0,0.97815,2e-05,4.17603]
[1777629510686,40.8,77252.54,0.0,0.97818,2e-05,4.1715]
[1777629515721,40.8,77252.95,0.0,0.97821,2e-05,4.16719]
[1777629520735,40.8,77252.55,0.0,0.97821,2e-05,4.16679]
[1777629525740,40.79,77252.12,0.0,0.97821,2e-05,4.16651]
[1777629530745,40.79,77250.95,0.0,0.9782,2e-05,4.16805]
[1777629535749,40.79,77250.44,0.0,0.9782,2e-05,4.16794]
[1777629540754,40.78,77250.21,0.0,0.97821,2e-05,4.16713]
[1777629545759,40.78,77250.63,0.0,0.97822,2e-05,4.1647]
[1777629550764,40.78,77254.2,0.0,0.97829,2e-05,4.15438]
[1777629553767,40.77,77261.1,0.0,0.9784,2e-05,4.13632]
[1777629558772,40.77,77264.63,0.0,0.97846,2e-05,4.12641]
[1777629563777,40.77,77267.56,0.0,0.97851,2e-05,4.11811]
[1777629568782,40.77,77267.98,0.0,0.97853,2e-05,4.1161]
[1777629573787,40.76,77268.79,0.0,0.97855,2e-05,4.11133]
[1777629578792,40.76,77268.61,0.0,0.97856,2e-05,4.11086]
[1777629583797,40.76,77268.32,0.0,0.97856,2e-05,4.11072]
[1777629588802,40.76,77268.33,0.0,0.97856,2e-05,4.1098]
[1777629593807,40.76,77268.2,0.0,0.97857,2e-05,4.10924]
[1777629598812,40.75,77268.98,0.0,0.97859,2e-05,4.10643]
[1777629603824,40.75,77264.73,0.0,0.97852,2e-05,4.1162]
[1777629604825,40.75,77259.66,0.0,0.97844,2e-05,4.12868]
[1777629609839,40.75,77259.99,0.0,0.97846,2e-05,4.12684]
[1777629614844,40.75,77259.42,0.0,0.97845,2e-05,4.12726]
[1777629619851,40.74,77258.8,0.0,0.97845,2e-05,4.12777]
[1777629624856,40.74,77259.1,0.0,0.97846,2e-05,4.12599]
[1777629629861,40.74,77259.28,0.0,0.97847,2e-05,4.12454]
[1777629633865,40.74,77253.4,0.0,0.97839,2e-05,4.13664]
[1777629638870,40.73,77251.81,0.0,0.97837,2e-05,4.13947]
[1777629643875,40.73,77251.95,0.0,0.97838,2e-05,4.138]
[1777629648880,40.73,77255.48,0.0,0.97844,2e-05,4.12807]
[1777629653885,40.73,77256.21,0.0,0.97846,2e-05,4.12523]
[1777629658890,40.72,77251.52,0.0,0.97839,2e-05,4.13595]
[1777629663894,40.72,77253.05,0.0,0.97843,2e-05,4.13104]
[1777629668899,40.72,77254.26,0.0,0.97845,2e-05,4.12699]
[1777629674905,40.72,77252.79,0.0,0.97844,2e-05,4.12946]
[1777629679910,40.71,77252.66,0.0,0.97844,2e-05,4.12876]
[1777629685917,40.71,77253.52,0.0,0.97846,2e-05,4.12537]
[1777629690922,40.71,77254.08,0.0,0.97848,2e-05,4.123]
[1777629695927,40.71,77253.82,0.0,0.97849,2e-05,4.12085]
[1777629700932,40.7,77253.22,0.0,0.97848,2e-05,4.12142]
[1777629705937,40.7,77254.68,0.0,0.97851,2e-05,4.11684]
[1777629710942,40.7,77251.55,0.0,0.97847,2e-05,4.12376]
[1777629716947,40.7,77250.44,0.0,0.97846,2e-05,4.12538]
[1777629721951,40.69,77248.67,0.0,0.97844,2e-05,4.12881]
[1777629726956,40.69,77246.7,0.0,0.97841,2e-05,4.13273]
[1777629730960,40.69,77241.14,0.0,0.97833,2e-05,4.14586]
[1777629735965,40.69,77241.32,0.0,0.97834,2e-05,4.14431]
[1777629740970,40.68,77239.12,0.0,0.97831,2e-05,4.14868]
[1777629745976,40.68,77239.39,0.0,0.97832,2e-05,4.14683]
[1777629750981,40.68,77238.68,0.0,0.97832,2e-05,4.14747]
[1777629755986,40.67,77236.58,0.0,0.9783,2e-05,4.14974]
[1777629760991,40.67,77235.63,0.0,0.97829,2e-05,4.15096]
[1777629765996,40.67,77230.58,0.0,0.97822,2e-05,4.16241]
[1777629771001,40.66,77229.93,0.0,0.97822,2e-05,4.16277]
[1777629776008,40.66,77227.11,0.0,0.97818,2e-05,4.16932]
[1777629781013,40.66,77229.63,0.0,0.97821,2e-05,4.16338]
[1777629786018,40.67,77231.59,0.0,0.97824,2e-05,4.15897]
[1777629791023,40.67,77232.94,0.0,0.97826,2e-05,4.15611]
[1777629796028,40.67,77228.99,0.0,0.97819,2e-05,4.16659]
[1777629801033,40.67,77233.01,0.0,0.97825,2e-05,4.15694]
[1777629806038,40.67,77231.03,0.0,0.97822,2e-05,4.16249]
[1777629811043,40.67,77231.68,0.0,0.97824,2e-05,4.15952]
[1777629816048,40.67,77232.71,0.0,0.97825,2e-05,4.15742]
[1777629822057,40.67,77230.9,0.0,0.97822,2e-05,4.16261]
[1777629827062,40.68,77230.47,0.0,0.97821,2e-05,4.16417]
[1777629832067,40.68,77232.59,0.0,0.97824,2e-05,4.15933]
[1777629837072,40.68,77231.69,0.0,0.97822,2e-05,4.1621]
[1777629843013,40.69,77230.93,0.0,0.97819,2e-05,4.16686]
[1777629848046,40.69,77227.36,0.0,0.97812,2e-05,4.17856]
[1777629853088,40.7,77228.15,0.0,0.97811,2e-05,4.17916]
[1777629858092,40.7,77223.54,0.0,0.97802,2e-05,4.19339]
[1777629863151,40.71,77222.44,0.0,0.97799,2e-05,4.19865]
[1777629869091,40.72,77220.36,0.0,0.97794,2e-05,4.20682]
[1777629874108,40.72,77218.74,0.0,0.97791,2e-05,4.21142]
[1777629880114,40.73,77220.15,0.0,0.97791,2e-05,4.21066]
[1777629885119,40.74,77217.19,0.0,0.97785,2e-05,4.22049]
[1777629890124,40.74,77217.44,0.0,0.97784,2e-05,4.22211]
[1777629895129,40.75,77219.05,0.0,0.97785,2e-05,4.22023]
[1777629900134,40.75,77219.16,0.0,0.97784,2e-05,4.22217]
[1777629907141,40.76,77219.62,0.0,0.97783,2e-05,4.22411]
[1777629912146,40.76,77219.2,0.0,0.97781,2e-05,4.22733]
[1777629917151,40.77,77222.46,0.0,0.97785,2e-05,4.22123]
[1777629922156,40.78,77227.89,0.0,0.97792,2e-05,4.20964]
[1777629927161,40.78,77232.15,0.0,0.97797,2e-05,4.2012]
[1777629932166,40.79,77233.77,0.0,0.978,2e-05,4.19763]
[1777629937172,40.79,77234.07,0.0,0.97799,2e-05,4.19926]
[1777629942176,40.8,77232.91,0.0,0.97795,2e-05,4.20455]
[1777629947181,40.8,77233.18,0.0,0.97794,2e-05,4.2062]
[1777629952186,40.81,77233.97,0.0,0.97794,2e-05,4.2065]
[1777629957190,40.82,77234.69,0.0,0.97794,2e-05,4.207]
[1777629962194,40.82,77234.75,0.0,0.97792,2e-05,4.20912]
[1777629967199,40.83,77231.84,0.0,0.97786,2e-05,4.21875]
[1777629972204,40.83,77233.66,0.0,0.97788,2e-05,4.21633]
[1777629977209,40.84,77233.2,0.0,0.97786,2e-05,4.2197]
[1777629982214,40.84,77235.04,0.0,0.97787,2e-05,4.21721]
[1777629987219,40.85,77238.14,0.0,0.97791,2e-05,4.21159]
[1777629992224,40.85,77240.85,0.0,0.97795,2e-05,4.20511]
[1777629997229,40.86,77239.01,0.0,0.97791,2e-05,4.21204]
[1777630002234,40.87,77238.91,0.0,0.97789,2e-05,4.21453]
[1777630008240,40.87,77239.17,0.0,0.97788,2e-05,4.21651]
[1777630013245,40.88,77239.13,0.0,0.97786,2e-05,4.21879]
[1777630020247,40.88,77239.1,0.0,0.97784,2e-05,4.22186]
[1777630024258,40.89,77253.16,0.0,0.97806,2e-05,4.188]
[1777630029263,40.89,77252.38,0.0,0.97803,2e-05,4.1924]
[1777630034268,40.9,77252.13,0.0,0.97801,2e-05,4.19539]
[1777630039273,40.91,77249.3,0.0,0.97795,2e-05,4.20485]
[1777630044277,40.91,77245.23,0.0,0.97787,2e-05,4.21739]
[1777630049282,40.92,77242.69,0.0,0.97782,2e-05,4.22596]
[1777630054287,40.92,77243.05,0.0,0.97782,2e-05,4.22525]
[1777630059292,40.93,77244.83,0.0,0.97784,2e-05,4.22284]
[1777630064297,40.93,77241.45,0.0,0.97777,2e-05,4.23348]
[1777630069302,40.94,77241.59,0.0,0.97776,2e-05,4.23512]
[1777630074307,40.94,77242.04,0.0,0.97776,2e-05,4.23596]
[1777630079312,40.95,77240.22,0.0,0.97771,2e-05,4.24252]
[1777630084317,40.95,77240.37,0.0,0.9777,2e-05,4.24405]
[1777630090322,40.96,77241.61,0.0,0.97771,2e-05,4.24317]
[1777630095327,40.96,77241.73,0.0,0.9777,2e-05,4.24478]
[1777630101333,40.97,77241.39,0.0,0.97768,2e-05,4.24792]
[1777630106338,40.97,77241.08,0.0,0.97766,2e-05,4.25056]
[1777630112344,40.98,77243.27,0.0,0.97769,2e-05,4.24533]
[1777630118350,40.98,77243.18,0.0,0.97768,2e-05,4.24782]
[1777630123355,40.99,77240.83,0.0,0.97763,2e-05,4.25562]
[1777630128360,40.99,77241.26,0.0,0.97763,2e-05,4.2563]
[1777630133365,41.0,77241.6,0.0,0.97762,2e-05,4.2572]
[1777630138370,41.0,77242.71,0.0,0.97763,2e-05,4.25614]
[1777630143375,41.0,77245.01,0.0,0.97765,2e-05,4.25211]
[1777630149381,41.01,77244.7,0.0,0.97763,2e-05,4.25504]
[1777630154386,41.01,77244.43,0.0,0.97762,2e-05,4.25749]
[1777630159391,41.02,77244.5,0.0,0.97761,2e-05,4.25908]
[1777630164396,41.02,77244.47,0.0,0.9776,2e-05,4.26088]
[1777630169401,41.03,77242.41,0.0,0.97755,2e-05,4.26782]
[1777630174406,41.03,77242.67,0.0,0.97756,2e-05,4.26695]
[1777630180366,41.04,77242.73,0.0,0.97755,2e-05,4.2688]
[1777630186418,41.04,77243.41,0.0,0.97754,2e-05,4.26903]
[1777630191347,41.05,77243.85,0.0,0.97754,2e-05,4.27]
[1777630192424,41.05,77230.77,0.0,0.97732,2e-05,4.30378]
[1777630197429,41.05,77228.53,0.0,0.97728,2e-05,4.31085]
[1777630202436,41.05,77226.73,0.0,0.97724,2e-05,4.31673]
[1777630203437,41.05,77217.39,0.0,0.97709,2e-05,4.34103]
[1777630204438,41.05,77209.92,0.0,0.97696,2e-05,4.36055]
[1777630205439,41.05,77197.19,0.0,0.97675,2e-05,4.39381]
[1777630210444,41.05,77191.8,0.0,0.97665,2e-05,4.40837]
[1777630215449,41.06,77189.72,0.0,0.97662,2e-05,4.41424]
[1777630220454,41.06,77189.4,0.0,0.9766,2e-05,4.41752]
[1777630222456,41.06,77184.14,0.0,0.9765,2e-05,4.43209]
[1777630227462,41.06,77180.39,0.0,0.97644,2e-05,4.44214]
[1777630231466,41.06,77174.04,0.0,0.97634,2e-05,4.45703]
[1777630236471,41.06,77169.02,0.0,0.97625,2e-05,4.4703]
[1777630238473,41.06,77163.41,0.0,0.97616,2e-05,4.48506]
[1777630243478,41.06,77165.81,0.0,0.9762,2e-05,4.47852]
[1777630246481,41.06,77170.82,0.0,0.97629,2e-05,4.46522]
[1777630251486,41.06,77170.7,0.0,0.97628,2e-05,4.46552]
[1777630256491,41.06,77166.57,0.0,0.97621,2e-05,4.47633]
[1777630261496,41.06,77163.16,0.0,0.97616,2e-05,4.48516]
[1777630266501,41.06,77166.69,0.0,0.97622,2e-05,4.47563]
[1777630271506,41.06,77163.44,0.0,0.97616,2e-05,4.48408]
[1777630276511,41.06,77158.78,0.0,0.97609,2e-05,4.49617]
[1777630281516,41.06,77156.56,0.0,0.97605,2e-05,4.50174]
[1777630285520,41.06,77163.27,0.0,0.97617,2e-05,4.48368]
[1777630290525,41.06,77166.88,0.0,0.97623,2e-05,4.47399]
[1777630295530,41.06,77170.17,0.0,0.97629,2e-05,4.4633]
[1777630300535,41.06,77167.78,0.0,0.97625,2e-05,4.46958]
[1777630305540,41.06,77164.44,0.0,0.9762,2e-05,4.47825]
[1777630310545,41.06,77165.29,0.0,0.97621,2e-05,4.47588]
[1777630315550,41.06,77164.46,0.0,0.9762,2e-05,4.47792]
[1777630320555,41.06,77165.96,0.0,0.97623,2e-05,4.47381]
[1777630325560,41.06,77166.52,0.0,0.97624,2e-05,4.47224]
[1777630330565,41.06,77165.18,0.0,0.97621,2e-05,4.47568]
[1777630335570,41.06,77163.97,0.0,0.97619,2e-05,4.47872]
[1777630340575,41.06,77163.36,0.0,0.97619,2e-05,4.48018]
[1777630346581,41.06,77162.34,0.0,0.97617,2e-05,4.48268]
[1777630351586,41.06,77161.31,0.0,0.97616,2e-05,4.4833]
[1777630356590,41.05,77160.87,0.0,0.97616,2e-05,4.48425]
[1777630358592,41.05,77169.09,0.0,0.9763,2e-05,4.46247]
[1777630363597,41.06,77171.63,0.0,0.97634,2e-05,4.45646]
[1777630369603,41.06,77172.62,0.0,0.97635,2e-05,4.45467]
[1777630375609,41.06,77172.77,0.0,0.97634,2e-05,4.45511]
[1777630381615,41.06,77170.19,0.0,0.9763,2e-05,4.46267]
[1777630386620,41.06,77169.72,0.0,0.97628,2e-05,4.46451]
[1777630391625,41.07,77169.52,0.0,0.97628,2e-05,4.46563]
[1777630396630,41.07,77169.7,0.0,0.97628,2e-05,4.46577]
[1777630402636,41.07,77170.09,0.0,0.97628,2e-05,4.46544]
[1777630407641,41.07,77171.65,0.0,0.9763,2e-05,4.46196]
[1777630412646,41.07,77171.6,0.0,0.97631,2e-05,4.46079]
[1777630418652,41.07,77171.72,0.0,0.9763,2e-05,4.46123]
[1777630423657,41.07,77174.34,0.0,0.97634,2e-05,4.45497]
[1777630428662,41.08,77173.86,0.0,0.97633,2e-05,4.45694]
[1777630433667,41.08,77173.26,0.0,0.97632,2e-05,4.45916]
[1777630438672,41.08,77173.15,0.0,0.97631,2e-05,4.4601]
[1777630444678,41.08,77173.1,0.0,0.97631,2e-05,4.46097]
[1777630449683,41.08,77171.18,0.0,0.97627,2e-05,4.46666]
[1777630455294,41.08,77172.14,0.0,0.97628,2e-05,4.46483]
[1777630460694,41.09,77172.22,0.0,0.97628,2e-05,4.46521]
[1777630465699,41.09,77172.62,0.0,0.97628,2e-05,4.46473]
[1777630470704,41.09,77172.5,0.0,0.97628,2e-05,4.46563]
[1777630475709,41.09,77172.23,0.0,0.97628,2e-05,4.46502]
[1777630480714,41.09,77172.22,0.0,0.97627,2e-05,4.46563]
[1777630485719,41.09,77172.14,0.0,0.97627,2e-05,4.46642]
[1777630490724,41.09,77172.11,0.0,0.97626,2e-05,4.46705]
[1777630495729,41.1,77171.97,0.0,0.97626,2e-05,4.46799]
[1777630500734,41.1,77171.84,0.0,0.97625,2e-05,4.4689]
[1777630505739,41.1,77171.74,0.0,0.97625,2e-05,4.46971]
[1777630510744,41.1,77171.53,0.0,0.97624,2e-05,4.47079]
[1777630515749,41.1,77172.03,0.0,0.97625,2e-05,4.47]
[1777630520752,41.1,77170.63,0.0,0.97622,2e-05,4.47372]
[1777630522758,41.1,77176.77,0.0,0.97633,2e-05,4.45747]
[1777630527763,41.1,77177.27,0.0,0.97633,2e-05,4.45621]
[1777630532768,41.1,77174.21,0.0,0.97629,2e-05,4.46232]
[1777630537773,41.1,77171.81,0.0,0.97625,2e-05,4.46859]
[1777630542778,41.1,77170.07,0.0,0.97622,2e-05,4.47357]
[1777630547783,41.1,77175.18,0.0,0.9763,2e-05,4.46037]
[1777630552788,41.1,77175.18,0.0,0.97631,2e-05,4.46034]
[1777630557794,41.1,77176.37,0.0,0.97633,2e-05,4.4572]
[1777630562799,41.1,77179.01,0.0,0.97637,2e-05,4.45027]
[1777630567804,41.1,77176.26,0.0,0.97632,2e-05,4.45752]
[1777630572809,41.1,77177.36,0.0,0.97634,2e-05,4.45463]
[1777630577814,41.1,77178.53,0.0,0.97636,2e-05,4.45157]
[1777630582819,41.1,77179.05,0.0,0.97637,2e-05,4.45029]
[1777630587824,41.1,77184.69,0.0,0.97646,2e-05,4.4356]
[1777630589826,41.09,77190.65,0.0,0.97659,2e-05,4.41561]
[1777630590827,41.07,77196.37,0.0,0.97673,2e-05,4.39347]
[1777630592829,41.04,77204.72,0.0,0.97697,2e-05,4.35652]
[1777630594831,41.03,77212.06,0.0,0.97713,2e-05,4.33086]
[1777630599836,41.02,77216.68,0.0,0.97723,2e-05,4.31605]
[1777630604841,41.01,77224.3,0.0,0.97737,2e-05,4.29366]
[1777630609846,41.0,77227.02,0.0,0.97746,2e-05,4.27955]
[1777630613851,40.97,77235.74,0.0,0.97767,2e-05,4.24654]
[1777630618856,40.96,77232.66,0.0,0.97763,2e-05,4.25215]
[1777630623861,40.96,77235.57,0.0,0.97769,2e-05,4.24252]
[1777630627865,40.95,77243.28,0.0,0.97783,2e-05,4.22125]
[1777630630868,40.95,77237.73,0.0,0.97774,2e-05,4.23415]
[1777630635872,40.95,77243.61,0.0,0.97785,2e-05,4.21719]
[1777630640877,40.94,77245.13,0.0,0.97789,2e-05,4.21142]
[1777630644881,40.94,77261.5,0.0,0.97816,2e-05,4.16869]
[1777630646883,40.94,77254.04,0.0,0.97804,2e-05,4.18682]
[1777630648885,40.94,77268.6,0.0,0.97828,2e-05,4.14958]
[1777630649886,40.93,77274.3,0.0,0.97837,2e-05,4.13505]
[1777630650887,40.93,77266.02,0.0,0.97824,2e-05,4.15553]
[1777630655892,40.92,77264.89,0.0,0.97827,2e-05,4.15032]
[1777630660897,40.92,77264.08,0.0,0.97827,2e-05,4.15098]
[1777630665902,40.91,77263.3,0.0,0.97828,2e-05,4.14928]
[1777630670907,40.9,77262.42,0.0,0.97827,2e-05,4.15016]
[1777630675912,40.9,77261.88,0.0,0.97827,2e-05,4.1502]
[1777630681882,40.9,77257.63,0.0,0.97821,2e-05,4.15918]
[1777630682886,40.89,77252.43,0.0,0.97813,2e-05,4.17193]
[1777630683893,40.89,77244.4,0.0,0.97801,2e-05,4.19187]
[1777630688925,40.89,77249.36,0.0,0.9781,2e-05,4.17767]
[1777630693930,40.89,77248.83,0.0,0.9781,2e-05,4.17744]
[1777630698935,40.88,77247.95,0.0,0.97809,2e-05,4.1781]
[1777630701938,40.88,77254.84,0.0,0.97821,2e-05,4.15985]
[1777630706943,40.88,77254.54,0.0,0.97821,2e-05,4.15921]
[1777630712949,40.87,77254.19,0.0,0.97823,2e-05,4.1566]
[1777630717954,40.87,77257.58,0.0,0.97829,2e-05,4.14673]
[1777630723960,40.87,77258.13,0.0,0.97831,2e-05,4.14385]
[1777630728965,40.86,77256.43,0.0,0.97829,2e-05,4.14685]
[1777630734971,40.86,77256.22,0.0,0.97829,2e-05,4.14584]
[1777630741978,40.85,77256.31,0.0,0.97831,2e-05,4.14386]
[1777630746983,40.85,77254.33,0.0,0.97828,2e-05,4.14754]
[1777630751988,40.85,77254.49,0.0,0.97829,2e-05,4.14587]
[1777630756993,40.84,77254.82,0.0,0.97831,2e-05,4.14378]
[1777630761998,40.84,77255.68,0.0,0.97833,2e-05,4.1404]
[1777630767003,40.84,77254.64,0.0,0.97832,2e-05,4.14179]
[1777630772008,40.84,77253.99,0.0,0.97833,2e-05,4.14037]
[1777630777012,40.83,77252.92,0.0,0.97832,2e-05,4.14181]
[1777630779014,40.83,77259.73,0.0,0.97843,2e-05,4.1243]
[1777630782017,40.83,77264.8,0.0,0.97851,2e-05,4.11101]
[1777630785020,40.83,77270.79,0.0,0.97861,2e-05,4.09554]
[1777630790025,40.81,77274.58,0.0,0.9787,2e-05,4.08027]
[1777630794029,40.81,77269.27,0.0,0.97862,2e-05,4.09286]
[1777630799034,40.81,77266.94,0.0,0.97859,2e-05,4.09786]
[1777630804039,40.81,77266.77,0.0,0.97859,2e-05,4.09746]
[1777630809046,40.81,77267.79,0.0,0.97862,2e-05,4.09408]
[1777630810047,40.81,77273.12,0.0,0.9787,2e-05,4.08066]
[1777630813050,40.8,77278.18,0.0,0.97879,2e-05,4.06571]
[1777630816053,40.8,77283.3,0.0,0.97889,2e-05,4.05102]
[1777630821059,40.79,77287.88,0.0,0.97896,2e-05,4.03932]
[1777630823060,40.79,77294.53,0.0,0.97906,2e-05,4.02286]
[1777630825062,40.79,77303.85,0.0,0.97921,2e-05,3.99997]
[1777630830067,40.79,77307.66,0.0,0.97927,2e-05,3.99071]
[1777630836075,40.79,77307.39,0.0,0.97927,2e-05,3.9897]
[1777630841080,40.79,77307.65,0.0,0.97927,2e-05,3.98919]
[1777630846085,40.79,77305.08,0.0,0.97923,2e-05,3.99555]
[1777630852064,40.8,77308.97,0.0,0.97929,2e-05,3.98618]
[1777630857096,40.8,77310.38,0.0,0.97931,2e-05,3.98293]
[1777630862101,40.8,77308.95,0.0,0.97929,2e-05,3.98655]
[1777630865103,40.8,77303.73,0.0,0.97921,2e-05,3.99937]
[1777630870108,40.8,77303.6,0.0,0.97921,2e-05,3.99971]
[1777630875113,40.8,77305.16,0.0,0.97923,2e-05,3.99592]
[1777630880118,40.8,77306.4,0.0,0.97925,2e-05,3.99296]
[1777630885123,40.8,77305.34,0.0,0.97923,2e-05,3.99562]
[1777630890128,40.8,77306.05,0.0,0.97924,2e-05,3.99395]
[1777630895133,40.8,77308.74,0.0,0.97929,2e-05,3.98569]
[1777630898138,40.8,77315.64,0.0,0.9794,2e-05,3.96901]
[1777630900140,40.8,77320.74,0.0,0.97947,2e-05,3.95675]
[1777630906146,40.8,77322.19,0.0,0.97949,2e-05,3.95373]
[1777630909149,40.8,77330.18,0.0,0.97961,2e-05,3.93468]
[1777630910150,40.8,77335.42,0.0,0.97969,2e-05,3.92216]
[1777630914153,40.74,77340.69,0.0,0.97991,1e-05,3.88606]
[1777630919158,40.6,77339.34,0.0,0.98023,1e-05,3.83401]
[1777630924163,40.47,77338.17,0.0,0.98051,1e-05,3.78676]
[1777630930169,40.39,77338.24,0.0,0.9807,1e-05,3.75629]
[1777630935174,40.38,77340.03,0.0,0.98075,1e-05,3.74768]
[1777630940179,40.37,77339.97,0.0,0.98078,1e-05,3.7435]
[1777630945184,40.36,77338.93,0.0,0.98079,1e-05,3.74163]
[1777630950189,40.35,77337.71,0.0,0.9808,1e-05,3.74023]
[1777630955195,40.34,77338.59,0.0,0.98084,1e-05,3.73218]
[1777630960200,40.33,77339.29,0.0,0.98088,1e-05,3.72637]
[1777630965205,40.32,77341.27,0.0,0.98093,1e-05,3.71764]
[1777630970210,40.31,77343.09,0.0,0.98098,1e-05,3.70934]
[1777630976216,40.3,77343.33,0.0,0.98101,1e-05,3.70404]
[1777630981221,40.29,77343.02,0.0,0.98103,1e-05,3.70088]
[1777630986226,40.28,77341.04,0.0,0.98103,1e-05,3.70161]
[1777630991231,40.27,77344.02,0.0,0.98109,1e-05,3.69082]
[1777630996236,40.26,77343.66,0.0,0.98111,1e-05,3.6879]
[1777631001240,40.25,77342.9,0.0,0.98112,1e-05,3.68595]
[1777631007151,40.23,77343.58,0.0,0.98116,1e-05,3.6799]
[1777631012187,40.22,77343.22,0.0,0.98118,1e-05,3.67538]
[1777631016214,40.22,77343.72,0.0,0.98121,1e-05,3.67139]
[1777631017223,40.22,77356.74,0.0,0.9814,1e-05,3.64063]
[1777631018260,40.21,77391.0,0.0,0.98188,1e-05,3.56158]
[1777631020242,40.21,77390.5,0.0,0.98188,1e-05,3.56169]
[1777631021250,40.21,77399.15,0.0,0.982,1e-05,3.54162]
[1777631023264,40.21,77405.65,0.0,0.9821,1e-05,3.52602]
[1777631028271,40.2,77409.99,0.0,0.98217,1e-05,3.51403]
[1777631030273,40.2,77416.07,0.0,0.98226,1e-05,3.49954]
[1777631035278,40.19,77413.22,0.0,0.98223,1e-05,3.50385]
[1777631040283,40.2,77412.7,0.0,0.98222,1e-05,3.50578]
[1777631045288,40.2,77414.11,0.0,0.98223,1e-05,3.50406]
[1777631050293,40.2,77415.1,0.0,0.98223,1e-05,3.50332]
[1777631055298,40.21,77410.42,0.0,0.98216,1e-05,3.51527]
[1777631060303,40.21,77407.39,0.0,0.98211,1e-05,3.52345]
[1777631065308,40.23,77403.99,0.0,0.98203,1e-05,3.53669]
[1777631070313,40.23,77403.29,0.0,0.98201,1e-05,3.53943]
[1777631075318,40.23,77402.11,0.0,0.982,1e-05,3.54155]
[1777631081324,40.24,77401.65,0.0,0.98199,1e-05,3.54395]
[1777631086329,40.24,77401.5,0.0,0.98198,1e-05,3.54542]
[1777631091334,40.24,77401.83,0.0,0.98197,1e-05,3.54577]
[1777631096339,40.25,77400.72,0.0,0.98195,1e-05,3.54935]
[1777631101344,40.25,77398.08,0.0,0.98191,1e-05,3.5564]
[1777631103346,40.25,77386.73,0.0,0.98175,1e-05,3.58255]
[1777631107350,40.25,77380.25,0.0,0.98166,1e-05,3.5979]
[1777631110354,40.25,77371.68,0.0,0.98154,1e-05,3.61788]
[1777631115359,40.25,77378.83,0.0,0.98163,1e-05,3.60197]
[1777631116360,40.25,77384.29,0.0,0.98171,1e-05,3.58962]
[1777631121366,40.25,77382.27,0.0,0.98168,1e-05,3.59493]
[1777631126371,40.26,77381.68,0.0,0.98166,1e-05,3.59693]
[1777631131376,40.26,77378.62,0.0,0.98163,1e-05,3.60286]
[1777631136381,40.26,77374.52,0.0,0.98156,1e-05,3.61281]
[1777631141386,40.26,77373.06,0.0,0.98154,1e-05,3.61665]
[1777631146391,40.26,77372.49,0.0,0.98153,1e-05,3.61843]
[1777631151396,40.26,77367.61,0.0,0.98146,1e-05,3.63003]
[1777631156401,40.26,77364.55,0.0,0.98141,1e-05,3.63739]
[1777631161406,40.26,77367.29,0.0,0.98145,1e-05,3.6314]
[1777631166411,40.27,77368.85,0.0,0.98147,1e-05,3.62818]
[1777631171416,40.29,77368.62,0.0,0.98141,1e-05,3.63841]
[1777631177338,40.31,77366.77,0.0,0.98133,1e-05,3.65108]
[1777631182372,40.31,77365.91,0.0,0.98132,1e-05,3.65391]
[1777631187407,40.31,77361.72,0.0,0.98126,1e-05,3.66366]
[1777631192438,40.31,77356.98,0.0,0.9812,1e-05,3.67285]
[1777631197443,40.31,77354.23,0.0,0.98116,1e-05,3.67899]
[1777631202448,40.31,77354.72,0.0,0.98117,1e-05,3.67777]
[1777631204450,40.31,77360.24,0.0,0.98125,1e-05,3.665]
[1777631209455,40.32,77366.42,0.0,0.98133,1e-05,3.65146]
[1777631213472,40.32,77359.16,0.0,0.98122,1e-05,3.66882]
[1777631218477,40.32,77356.63,0.0,0.98119,1e-05,3.67465]
[1777631223482,40.32,77357.32,0.0,0.9812,1e-05,3.67301]
[1777631228487,40.32,77357.11,0.0,0.98119,1e-05,3.67344]
[1777631233492,40.32,77357.58,0.0,0.9812,1e-05,3.67232]
[1777631238497,40.32,77358.51,0.0,0.98121,1e-05,3.67015]
[1777631243502,40.32,77359.1,0.0,0.98122,1e-05,3.66877]
[1777631248507,40.32,77359.18,0.0,0.98122,1e-05,3.6686]
[1777631253512,40.32,77360.26,0.0,0.98125,1e-05,3.66439]
[1777631258519,40.32,77360.88,0.0,0.98126,1e-05,3.66299]
[1777631262523,40.32,77355.7,0.0,0.98118,1e-05,3.67497]
[1777631267528,40.32,77351.66,0.0,0.98113,1e-05,3.68424]
[1777631272533,40.32,77345.28,0.0,0.98103,1e-05,3.6989]
[1777631277538,40.32,77344.62,0.0,0.98103,1e-05,3.70018]
[1777631282543,40.31,77348.16,0.0,0.98108,1e-05,3.6917]
[1777631287548,40.31,77347.55,0.0,0.98107,1e-05,3.69291]
[1777631292554,40.31,77351.85,0.0,0.98113,1e-05,3.68273]
[1777631295557,40.31,77346.23,0.0,0.98105,1e-05,3.69572]
[1777631300562,40.31,77345.92,0.0,0.98105,1e-05,3.6962]
[1777631306235,40.31,77345.63,0.0,0.98105,1e-05,3.69659]
[1777631311573,40.31,77344.82,0.0,0.98105,1e-05,3.69651]
[1777631316578,40.31,77344.44,0.0,0.98104,1e-05,3.69716]
[1777631322584,40.31,77343.83,0.0,0.98104,1e-05,3.69826]
[1777631327589,40.31,77343.44,0.0,0.98103,1e-05,3.69894]
[1777631332594,40.31,77341.85,0.0,0.98101,1e-05,3.70237]
[1777631338524,40.31,77340.12,0.0,0.98099,1e-05,3.70604]
[1777631343567,40.31,77338.62,0.0,0.98097,1e-05,3.70921]
[1777631348612,40.31,77342.16,0.0,0.98102,1e-05,3.70062]
[1777631353619,40.31,77342.08,0.0,0.98102,1e-05,3.70054]
[1777631358624,40.3,77342.96,0.0,0.98104,1e-05,3.69823]
[1777631363629,40.3,77342.48,0.0,0.98103,1e-05,3.69911]
[1777631368634,40.3,77341.41,0.0,0.98102,1e-05,3.70131]
[1777631373639,40.3,77342.53,0.0,0.98104,1e-05,3.69674]
[1777631378644,40.3,77342.45,0.0,0.98104,1e-05,3.69667]
[1777631383649,40.3,77342.61,0.0,0.98105,1e-05,3.69608]
[1777631388654,40.3,77341.75,0.0,0.98104,1e-05,3.69785]
[1777631393660,40.3,77342.4,0.0,0.98105,1e-05,3.69566]
[1777631399666,40.29,77343.41,0.0,0.98108,1e-05,3.6912]
[1777631404671,40.29,77342.57,0.0,0.98108,1e-05,3.69128]
[1777631407674,40.29,77335.67,0.0,0.98098,1e-05,3.70724]
[1777631412679,40.29,77334.02,0.0,0.98096,1e-05,3.71074]
[1777631417684,40.29,77333.13,0.0,0.98095,1e-05,3.71247]
[1777631422689,40.29,77331.38,0.0,0.98092,1e-05,3.7162]
[1777631427694,40.28,77329.66,0.0,0.9809,1e-05,3.7198]
[1777631432699,40.28,77328.93,0.0,0.9809,1e-05,3.71936]
[1777631437704,40.28,77328.64,0.0,0.9809,1e-05,3.71961]
[1777631440707,40.28,77336.81,0.0,0.98102,1e-05,3.70026]
[1777631445712,40.28,77335.82,0.0,0.98101,1e-05,3.70231]
[1777631450717,40.28,77335.29,0.0,0.981,1e-05,3.70326]
[1777631455722,40.28,77339.92,0.0,0.98107,1e-05,3.69223]
[1777631461728,40.28,77343.16,0.0,0.98112,1e-05,3.68384]
[1777631464731,40.28,77349.48,0.0,0.98121,1e-05,3.66874]
[1777631469736,40.28,77353.91,0.0,0.98127,1e-05,3.6594]
[1777631474741,40.28,77353.86,0.0,0.98126,1e-05,3.66041]
[1777631479748,40.28,77355.64,0.0,0.98128,1e-05,3.65718]
[1777631484753,40.29,77355.16,0.0,0.98127,1e-05,3.65925]
[1777631489758,40.29,77355.28,0.0,0.98127,1e-05,3.65988]
[1777631494763,40.29,77355.53,0.0,0.98127,1e-05,3.65849]
[1777631499768,40.29,77355.42,0.0,0.98127,1e-05,3.65966]
[1777631505774,40.3,77355.03,0.0,0.98125,1e-05,3.66153]
[1777631511741,40.3,77353.92,0.0,0.98124,1e-05,3.66475]
[1777631516776,40.3,77353.44,0.0,0.98123,1e-05,3.66617]
[1777631521798,40.3,77352.33,0.0,0.98121,1e-05,3.66885]
[1777631526805,40.3,77352.02,0.0,0.98121,1e-05,3.66957]
[1777631531810,40.3,77351.36,0.0,0.9812,1e-05,3.67094]
[1777631535814,40.3,77344.16,0.0,0.98109,1e-05,3.68761]
[1777631536815,40.3,77335.01,0.0,0.98096,1e-05,3.70894]
[1777631541822,40.3,77331.59,0.0,0.98092,1e-05,3.71657]
[1777631546827,40.3,77322.94,0.0,0.98079,1e-05,3.73644]
[1777631548829,40.29,77315.56,0.0,0.98069,1e-05,3.75358]
[1777631553838,40.29,77312.38,0.0,0.98065,1e-05,3.75859]
[1777631558843,40.29,77311.35,0.0,0.98064,1e-05,3.76024]
[1777631563848,40.29,77314.12,0.0,0.98069,1e-05,3.75294]
[1777631568853,40.29,77313.03,0.0,0.98068,1e-05,3.75477]
[1777631573858,40.28,77310.52,0.0,0.98065,1e-05,3.75995]
[1777631578863,40.28,77309.92,0.0,0.98064,1e-05,3.76058]
[1777631583868,40.28,77309.25,0.0,0.98064,1e-05,3.76139]
[1777631588873,40.28,77309.02,0.0,0.98064,1e-05,3.76116]
[1777631593878,40.28,77309.25,0.0,0.98065,1e-05,3.75984]
[1777631598883,40.28,77310.6,0.0,0.98067,1e-05,3.75588]
[1777631603888,40.27,77310.36,0.0,0.98067,1e-05,3.75571]
[1777631608893,40.27,77308.8,0.0,0.98065,1e-05,3.75864]
[1777631613898,40.27,77308.64,0.0,0.98066,1e-05,3.75653]
[1777631615900,40.27,77303.34,0.0,0.98059,1e-05,3.76875]
[1777631617902,40.27,77297.87,0.0,0.98051,1e-05,3.78138]
[1777631622907,40.26,77297.82,0.0,0.98053,1e-05,3.77882]
[1777631627912,40.26,77297.63,0.0,0.98053,1e-05,3.77833]
[1777631632917,40.26,77296.46,0.0,0.98052,1e-05,3.78017]
[1777631637922,40.24,77296.83,0.0,0.98057,1e-05,3.77192]
[1777631642927,40.22,77295.21,0.0,0.98059,1e-05,3.76743]
[1777631646931,40.2,77288.78,0.0,0.98054,1e-05,3.77599]
[1777631651936,40.18,77292.31,0.0,0.98064,1e-05,3.75942]
[1777631656941,40.16,77292.26,0.0,0.98068,1e-05,3.7528]
[1777631658943,40.15,77298.37,0.0,0.98078,1e-05,3.73605]
[1777631663948,40.15,77301.27,0.0,0.98084,1e-05,3.72633]
[1777631669954,40.15,77301.46,0.0,0.98085,1e-05,3.7254]
[1777631675881,40.14,77302.13,0.0,0.98087,1e-05,3.72163]
[1777631680916,40.14,77301.51,0.0,0.98086,1e-05,3.7227]
[1777631685953,40.14,77302.73,0.0,0.98088,1e-05,3.71945]
[1777631690976,40.14,77301.75,0.0,0.98087,1e-05,3.72139]
[1777631696023,40.14,77301.87,0.0,0.98088,1e-05,3.72074]
[1777631701944,40.14,77302.82,0.0,0.98089,1e-05,3.71807]
[1777631707002,40.14,77303.1,0.0,0.9809,1e-05,3.71708]
[1777631712009,40.14,77303.37,0.0,0.9809,1e-05,3.71611]
[1777631718015,40.14,77303.39,0.0,0.98091,1e-05,3.71568]
[1777631724021,40.14,77303.32,0.0,0.98091,1e-05,3.71546]
[1777631732029,40.13,77303.02,0.0,0.98092,1e-05,3.71394]
[1777631737034,40.13,77301.3,0.0,0.98089,1e-05,3.71768]
[1777631742039,40.13,77298.91,0.0,0.98086,1e-05,3.72292]
[1777631747044,40.13,77299.15,0.0,0.98087,1e-05,3.72199]
[1777631752049,40.13,77300.1,0.0,0.98088,1e-05,3.71937]
[1777631758055,40.13,77300.66,0.0,0.98089,1e-05,3.71764]
[1777631763060,40.13,77301.75,0.0,0.98091,1e-05,3.71476]
[1777631768065,40.13,77301.08,0.0,0.9809,1e-05,3.71601]
[1777631774071,40.13,77302.17,0.0,0.98092,1e-05,3.71309]
[1777631779076,40.13,77302.14,0.0,0.98092,1e-05,3.71288]
[1777631784081,40.13,77301.71,0.0,0.98092,1e-05,3.71359]
[1777631789086,40.13,77301.68,0.0,0.98092,1e-05,3.71338]
[1777631794091,40.12,77301.75,0.0,0.98093,1e-05,3.71119]
[1777631799096,40.12,77302.07,0.0,0.98094,1e-05,3.71017]
[1777631804101,40.12,77302.06,0.0,0.98094,1e-05,3.70992]
[1777631810107,40.12,77303.66,0.0,0.98096,1e-05,3.70587]
[1777631815112,40.12,77307.94,0.0,0.98103,1e-05,3.6956]
[1777631820117,40.12,77306.75,0.0,0.98101,1e-05,3.69824]
[1777631825122,40.12,77303.88,0.0,0.98097,1e-05,3.70478]
[1777631830127,40.12,77303.8,0.0,0.98097,1e-05,3.70473]
[1777631835132,40.12,77302.92,0.0,0.98096,1e-05,3.7066]
[1777631840137,40.12,77301.41,0.0,0.98094,1e-05,3.70992]
[1777631844054,40.12,77298.29,0.0,0.98089,1e-05,3.71696]
[1777631845063,40.12,77286.51,0.0,0.98072,1e-05,3.74471]
[1777631850097,40.12,77284.73,0.0,0.9807,1e-05,3.74832]
[1777631855132,40.19,77285.22,0.0,0.98053,1e-05,3.77584]
[1777631860162,40.22,77282.73,0.0,0.98043,1e-05,3.79191]
[1777631865167,40.23,77281.01,0.0,0.98039,1e-05,3.79952]
[1777631870172,40.24,77278.81,0.0,0.98033,1e-05,3.80819]
[1777631875177,40.25,77277.4,0.0,0.98029,1e-05,3.81491]
[1777631880182,40.25,77279.55,0.0,0.9803,1e-05,3.81311]
[1777631885187,40.26,77280.46,0.0,0.9803,1e-05,3.81426]
[1777631890192,40.27,77280.66,0.0,0.98028,1e-05,3.81707]
[1777631895197,40.28,77280.24,0.0,0.98025,1e-05,3.82135]
[1777631900201,40.29,77278.61,0.0,0.98021,1e-05,3.82849]
[1777631905206,40.3,77277.87,0.0,0.98018,1e-05,3.83341]
[1777631910211,40.3,77278.36,0.0,0.98017,1e-05,3.83537]
[1777631915216,40.31,77278.26,0.0,0.98016,1e-05,3.83696]
[1777631920221,40.32,77278.81,0.0,0.98015,1e-05,3.83872]
[1777631925255,40.33,77277.96,0.0,0.98011,1e-05,3.84383]
[1777631930260,40.33,77277.91,0.0,0.98009,1e-05,3.84696]
[1777631935265,40.34,77278.45,0.0,0.98008,1e-05,3.84865]
[1777631940270,40.35,77279.29,0.0,0.98008,1e-05,3.84961]
[1777631945275,40.36,77279.64,0.0,0.98007,1e-05,3.85172]
[1777631950280,40.37,77279.72,0.0,0.98005,2e-05,3.85447]
[1777631955285,40.37,77281.22,0.0,0.98005,1e-05,3.85377]
[1777631960290,40.38,77278.92,0.0,0.98,2e-05,3.86219]
[1777631965295,40.39,77279.93,0.0,0.98,2e-05,3.86262]
[1777631970300,40.39,77276.04,0.0,0.97992,2e-05,3.87477]
[1777631975306,40.4,77272.22,0.0,0.97986,2e-05,3.88492]
[1777631980311,40.41,77270.03,0.0,0.97981,2e-05,3.89284]
[1777631985316,40.41,77261.75,0.0,0.97967,2e-05,3.91548]
[1777631990321,40.42,77259.35,0.0,0.97962,2e-05,3.92365]
[1777631992323,40.42,77253.33,0.0,0.97952,2e-05,3.93927]
[1777631997328,40.43,77248.58,0.0,0.97943,2e-05,3.95297]
[1777632002332,40.43,77247.13,0.0,0.9794,2e-05,3.95858]
[1777632007336,40.44,77243.66,0.0,0.97933,2e-05,3.969]
[1777632009338,40.44,77253.02,0.0,0.97947,2e-05,3.94684]
[1777632014343,40.44,77255.3,0.0,0.9795,2e-05,3.94341]
[1777632019348,40.45,77257.24,0.0,0.97951,2e-05,3.9408]
[1777632025354,40.46,77256.26,0.0,0.97948,2e-05,3.94576]
[1777632030359,40.46,77255.0,0.0,0.97945,2e-05,3.95092]
[1777632035364,40.51,77253.88,0.0,0.97932,2e-05,3.97138]
[1777632041370,40.56,77252.8,0.0,0.97918,2e-05,3.99489]
[1777632046375,40.6,77252.38,0.0,0.97907,2e-05,4.01141]
[1777632051380,40.64,77251.95,0.0,0.97898,2e-05,4.02643]
[1777632056385,40.67,77251.54,0.0,0.9789,2e-05,4.03993]
[1777632062391,40.7,77250.75,0.0,0.9788,2e-05,4.05521]
[1777632067396,40.72,77250.42,0.0,0.97874,2e-05,4.06588]
[1777632073402,40.75,77250.07,0.0,0.97867,2e-05,4.07726]
[1777632078407,40.77,77249.78,0.0,0.97861,2e-05,4.08577]
[1777632083412,40.79,77249.63,0.0,0.97857,2e-05,4.09312]
[1777632089418,40.79,77249.31,0.0,0.97855,2e-05,4.09588]
[1777632094423,40.79,77249.23,0.0,0.97856,2e-05,4.09488]
[1777632099428,40.8,77247.16,0.0,0.97852,2e-05,4.10065]
[1777632105434,40.8,77249.65,0.0,0.97855,2e-05,4.09522]
[1777632110915,40.8,77249.39,0.0,0.97854,2e-05,4.09662]
[1777632116445,40.81,77250.45,0.0,0.97854,2e-05,4.0969]
[1777632121450,40.82,77253.76,0.0,0.97856,2e-05,4.09514]
[1777632126455,40.83,77253.18,0.0,0.97852,2e-05,4.10045]
[1777632131460,40.85,77253.16,0.0,0.97849,2e-05,4.10593]
[1777632136465,40.86,77252.24,0.0,0.97844,2e-05,4.11302]
[1777632141470,40.87,77252.29,0.0,0.97842,2e-05,4.11722]
[1777632146475,40.88,77252.23,0.0,0.97839,2e-05,4.12123]
[1777632151480,40.89,77251.82,0.0,0.97837,2e-05,4.12386]
[1777632156485,40.89,77250.73,0.0,0.97835,2e-05,4.12745]
[1777632162491,40.89,77250.61,0.0,0.97835,2e-05,4.12812]
[1777632167497,40.89,77250.39,0.0,0.97834,2e-05,4.12896]
[1777632172502,40.89,77250.32,0.0,0.97833,2e-05,4.13097]
[1777632177507,40.9,77247.1,0.0,0.97827,2e-05,4.14016]
[1777632182512,40.9,77246.46,0.0,0.97826,2e-05,4.14195]
[1777632188453,40.9,77247.19,0.0,0.97827,2e-05,4.14031]
[1777632193523,40.9,77247.44,0.0,0.97827,2e-05,4.13989]
[1777632200531,40.9,77247.62,0.0,0.97827,2e-05,4.13972]
[1777632207539,40.91,77247.97,0.0,0.97827,2e-05,4.14121]
[1777632212544,40.91,77248.36,0.0,0.97827,2e-05,4.14016]
[1777632217549,40.91,77250.58,0.0,0.97829,2e-05,4.13665]
[1777632222554,40.92,77248.14,0.0,0.97825,2e-05,4.14297]
[1777632228560,40.92,77248.18,0.0,0.97825,2e-05,4.14388]
[1777632233565,40.92,77244.7,0.0,0.97819,2e-05,4.15299]
[1777632238570,40.92,77244.25,0.0,0.97818,2e-05,4.15421]
[1777632244579,40.92,77242.39,0.0,0.97815,2e-05,4.15893]
[1777632249584,40.92,77241.63,0.0,0.97814,2e-05,4.16085]
[1777632254589,40.92,77241.81,0.0,0.97814,2e-05,4.16042]
[1777632259594,40.92,77244.66,0.0,0.97819,2e-05,4.15326]
[1777632264599,40.92,77244.59,0.0,0.97819,2e-05,4.15352]
[1777632269604,40.92,77246.31,0.0,0.97821,2e-05,4.14926]
[1777632274609,40.92,77245.73,0.0,0.97821,2e-05,4.14898]
[1777632279614,40.92,77245.36,0.0,0.97821,2e-05,4.14999]
[1777632283617,40.92,77238.96,0.0,0.9781,2e-05,4.16616]
[1777632288622,40.92,77236.22,0.0,0.97806,2e-05,4.17296]
[1777632293627,40.92,77236.79,0.0,0.97807,2e-05,4.17143]
[1777632298636,40.92,77238.79,0.0,0.9781,2e-05,4.16631]
[1777632303641,40.92,77240.58,0.0,0.97813,2e-05,4.1618]
[1777632308646,40.92,77241.47,0.0,0.97814,2e-05,4.15957]
[1777632313651,40.92,77242.09,0.0,0.97815,2e-05,4.15802]
[1777632318656,40.92,77242.01,0.0,0.97815,2e-05,4.15824]
[1777632323661,40.92,77242.79,0.0,0.97816,2e-05,4.15632]
[1777632328666,40.92,77241.64,0.0,0.97815,2e-05,4.15925]
[1777632333671,40.92,77242.68,0.0,0.97817,2e-05,4.15483]
[1777632338676,40.92,77246.63,0.0,0.97823,2e-05,4.14499]
[1777632343681,40.92,77247.32,0.0,0.97824,2e-05,4.14339]
[1777632348686,40.92,77247.99,0.0,0.97825,2e-05,4.14187]
[1777632353691,40.92,77245.61,0.0,0.97821,2e-05,4.14862]
[1777632358696,40.93,77244.8,0.0,0.97818,2e-05,4.15394]
[1777632364686,40.93,77245.08,0.0,0.97817,2e-05,4.15459]
[1777632368709,40.93,77250.14,0.0,0.97825,2e-05,4.14196]
[1777632370711,40.94,77256.27,0.0,0.97835,2e-05,4.12766]
[1777632375716,40.94,77256.72,0.0,0.97834,2e-05,4.12931]
[1777632380721,40.95,77253.59,0.0,0.97828,2e-05,4.13862]
[1777632385726,40.95,77252.05,0.0,0.97825,2e-05,4.14263]
[1777632389730,40.95,77242.68,0.0,0.9781,2e-05,4.16625]
[1777632394735,40.95,77240.34,0.0,0.97807,2e-05,4.1702]
[1777632399740,40.95,77238.14,0.0,0.97804,2e-05,4.17561]
[1777632404745,40.95,77240.08,0.0,0.97807,2e-05,4.17059]
[1777632409750,40.95,77239.7,0.0,0.97807,2e-05,4.17144]
[1777632414755,40.95,77239.72,0.0,0.97807,2e-05,4.17128]
[1777632419760,40.95,77239.57,0.0,0.97806,2e-05,4.17156]
[1777632424765,40.95,77239.62,0.0,0.97807,2e-05,4.17132]
[1777632429770,40.95,77240.69,0.0,0.97808,2e-05,4.16854]
[1777632435776,40.95,77241.09,0.0,0.97809,2e-05,4.16744]
[1777632440781,40.95,77240.73,0.0,0.97809,2e-05,4.16826]
[1777632445786,40.95,77240.34,0.0,0.97808,2e-05,4.16917]
[1777632451792,40.94,77239.93,0.0,0.97808,2e-05,4.16824]
[1777632457337,40.94,77240.58,0.0,0.97809,2e-05,4.16651]
[1777632462803,40.94,77243.5,0.0,0.97814,2e-05,4.15914]
[1777632467808,40.94,77245.57,0.0,0.97817,2e-05,4.15399]
[1777632473814,40.94,77246.95,0.0,0.9782,2e-05,4.15057]
[1777632478819,40.95,77247.15,0.0,0.9782,2e-05,4.15016]
[1777632483824,40.95,77248.01,0.0,0.97821,2e-05,4.14808]
[1777632488829,40.95,77246.62,0.0,0.97819,2e-05,4.15165]
[1777632493834,40.95,77246.08,0.0,0.97818,2e-05,4.15305]
[1777632498839,40.95,77245.02,0.0,0.97816,2e-05,4.15576]
[1777632503844,40.95,77244.48,0.0,0.97815,2e-05,4.15714]
[1777632508849,40.95,77243.43,0.0,0.97814,2e-05,4.15978]
[1777632513854,40.95,77244.51,0.0,0.97816,2e-05,4.15523]
[1777632517858,40.95,77260.46,0.0,0.97841,2e-05,4.11601]
[1777632523864,40.96,77264.78,0.0,0.97845,2e-05,4.11037]
[1777632529844,40.97,77265.1,0.0,0.97843,2e-05,4.11418]
[1777632534875,40.98,77264.75,0.0,0.9784,2e-05,4.11854]
[1777632539880,40.99,77259.34,0.0,0.97829,2e-05,4.13491]
[1777632544885,40.99,77256.18,0.0,0.97824,2e-05,4.14366]
[1777632549890,40.99,77256.13,0.0,0.97823,2e-05,4.14479]
[1777632554895,40.99,77255.76,0.0,0.97823,2e-05,4.1458]
[1777632559900,40.99,77256.82,0.0,0.97824,2e-05,4.14324]
[1777632564905,40.99,77256.79,0.0,0.97824,2e-05,4.14343]
[1777632569910,40.99,77257.07,0.0,0.97824,2e-05,4.14282]
[1777632574915,40.99,77255.66,0.0,0.97823,2e-05,4.1446]
[1777632579920,40.99,77255.34,0.0,0.97822,2e-05,4.1455]
[1777632584925,40.99,77256.8,0.0,0.97825,2e-05,4.14195]
[1777632589930,40.99,77257.35,0.0,0.97826,2e-05,4.14069]
[1777632594935,41.0,77262.04,0.0,0.97832,2e-05,4.12996]
[1777632599940,41.0,77262.7,0.0,0.97832,2e-05,4.13044]
[1777632604945,41.01,77261.08,0.0,0.97828,2e-05,4.13626]
[1777632609950,41.01,77261.59,0.0,0.97828,2e-05,4.13659]
[1777632614954,41.01,77260.89,0.0,0.97826,2e-05,4.13968]
[1777632619959,41.02,77261.52,0.0,0.97826,2e-05,4.1394]
[1777632624964,41.02,77261.87,0.0,0.97826,2e-05,4.1398]
[1777632629969,41.02,77261.21,0.0,0.97825,2e-05,4.14256]
[1777632633973,41.02,77255.55,0.0,0.97816,2e-05,4.15547]
[1777632639979,41.02,77252.19,0.0,0.97811,2e-05,4.16379]
[1777632644984,41.02,77252.81,0.0,0.97812,2e-05,4.16217]
[1777632649989,41.02,77252.1,0.0,0.97811,2e-05,4.16387]
[1777632654994,41.02,77252.24,0.0,0.97811,2e-05,4.16344]
[1777632659999,41.02,77251.84,0.0,0.9781,2e-05,4.16434]
[1777632666005,41.02,77251.38,0.0,0.9781,2e-05,4.16539]
[1777632671010,41.02,77253.85,0.0,0.97814,2e-05,4.15912]
[1777632676944,41.02,77252.97,0.0,0.97812,2e-05,4.16126]
[1777632681979,41.02,77252.54,0.0,0.97812,2e-05,4.16226]
[1777632683994,41.02,77247.36,0.0,0.97803,2e-05,4.17521]
[1777632690033,41.02,77248.78,0.0,0.97806,2e-05,4.17143]
[1777632695038,41.02,77248.63,0.0,0.97807,2e-05,4.16982]
[1777632700043,41.02,77248.81,0.0,0.97807,2e-05,4.16923]
[1777632705047,41.02,77248.89,0.0,0.97807,2e-05,4.16889]
[1777632710052,41.02,77248.91,0.0,0.97807,2e-05,4.1687]
[1777632715057,41.02,77249.43,0.0,0.97808,2e-05,4.16729]
[1777632720062,41.02,77248.69,0.0,0.97807,2e-05,4.16904]
[1777632723065,41.02,77242.68,0.0,0.97798,2e-05,4.18407]
[1777632728070,41.02,77242.89,0.0,0.97798,2e-05,4.18325]
[1777632733075,41.02,77246.8,0.0,0.97805,2e-05,4.1732]
[1777632738080,41.02,77247.66,0.0,0.97806,2e-05,4.17087]
[1777632743085,41.02,77246.22,0.0,0.97804,2e-05,4.17432]
[1777632748090,41.02,77244.94,0.0,0.97802,2e-05,4.17737]
[1777632754096,41.02,77244.38,0.0,0.97802,2e-05,4.17669]
[1777632759101,41.02,77247.83,0.0,0.97808,2e-05,4.16783]
[1777632764554,41.02,77248.15,0.0,0.97808,2e-05,4.16689]
[1777632770112,41.02,77246.73,0.0,0.97806,2e-05,4.17034]
[1777632775117,41.01,77245.77,0.0,0.97805,2e-05,4.17259]
[1777632781123,41.01,77246.02,0.0,0.97805,2e-05,4.17179]
[1777632786128,41.01,77245.65,0.0,0.97805,2e-05,4.17256]
[1777632792134,41.01,77245.07,0.0,0.97804,2e-05,4.17383]
[1777632795139,41.01,77250.65,0.0,0.97813,2e-05,4.15974]
[1777632800144,41.01,77254.47,0.0,0.97819,2e-05,4.15017]
[1777632805152,41.01,77256.26,0.0,0.97822,2e-05,4.14574]
[1777632811158,41.01,77258.18,0.0,0.97826,2e-05,4.13917]
[1777632816163,41.01,77259.3,0.0,0.97827,2e-05,4.13651]
[1777632821168,41.01,77261.07,0.0,0.9783,2e-05,4.13224]
[1777632826173,41.02,77261.94,0.0,0.97831,2e-05,4.13031]
[1777632831178,41.02,77261.0,0.0,0.9783,2e-05,4.13285]
[1777632836185,41.02,77261.98,0.0,0.97831,2e-05,4.13058]
[1777632841190,41.02,77263.63,0.0,0.97834,2e-05,4.12666]
[1777632847196,41.02,77264.2,0.0,0.97834,2e-05,4.12552]
[1777632853170,41.02,77264.52,0.0,0.97835,2e-05,4.12502]
[1777632858209,41.02,77265.99,0.0,0.97837,2e-05,4.12161]
[1777632863215,41.02,77265.39,0.0,0.97836,2e-05,4.12337]
[1777632868219,41.02,77266.22,0.0,0.97837,2e-05,4.12158]
[1777632873224,41.02,77265.81,0.0,0.97837,2e-05,4.12102]
[1777632878229,41.02,77266.05,0.0,0.97837,2e-05,4.1207]
[1777632884235,41.02,77266.16,0.0,0.97837,2e-05,4.12076]
[1777632889240,41.02,77266.52,0.0,0.97837,2e-05,4.12015]
[1777632894245,41.02,77267.07,0.0,0.97838,2e-05,4.11905]
[1777632899250,41.02,77267.08,0.0,0.97838,2e-05,4.11932]
[1777632904255,41.03,77266.21,0.0,0.97836,2e-05,4.12178]
[1777632906257,41.03,77260.97,0.0,0.97828,2e-05,4.13495]
[1777632911262,41.03,77256.68,0.0,0.97821,2e-05,4.14576]
[1777632916267,41.03,77255.15,0.0,0.97819,2e-05,4.1497]
[1777632921272,41.03,77254.47,0.0,0.97818,2e-05,4.15143]
[1777632926277,41.03,77257.92,0.0,0.97823,2e-05,4.14284]
[1777632931282,41.03,77256.49,0.0,0.97822,2e-05,4.14464]
[1777632936287,41.03,77255.35,0.0,0.9782,2e-05,4.14755]
[1777632942293,41.03,77255.53,0.0,0.9782,2e-05,4.14714]
[1777632947298,41.03,77254.95,0.0,0.97819,2e-05,4.14863]
[1777632954309,41.03,77254.91,0.0,0.97819,2e-05,4.14878]
[1777632959314,41.03,77255.55,0.0,0.9782,2e-05,4.14721]
[1777632964319,41.03,77255.12,0.0,0.97819,2e-05,4.14834]
[1777632969324,41.03,77254.94,0.0,0.97819,2e-05,4.14884]
[1777632975022,41.03,77259.18,0.0,0.97826,2e-05,4.13834]
[1777632980335,41.03,77258.16,0.0,0.97824,2e-05,4.141]
[1777632985340,41.03,77257.58,0.0,0.97823,2e-05,4.14317]
[1777632990345,41.03,77255.88,0.0,0.9782,2e-05,4.14751]
[1777632995350,41.03,77255.6,0.0,0.9782,2e-05,4.14642]
[1777633000355,41.03,77255.01,0.0,0.97819,2e-05,4.14792]
[1777633005360,41.03,77254.62,0.0,0.97819,2e-05,4.14893]
[1777633011275,41.03,77253.59,0.0,0.97817,2e-05,4.15154]
[1777633016309,41.03,77257.64,0.0,0.97823,2e-05,4.14145]
[1777633022351,41.03,77260.04,0.0,0.97827,2e-05,4.1356]
[1777633027382,41.03,77261.61,0.0,0.9783,2e-05,4.13183]
[1777633032387,41.03,77262.86,0.0,0.97831,2e-05,4.12891]
[1777633037392,41.03,77264.12,0.0,0.97833,2e-05,4.12598]
[1777633042396,41.03,77265.0,0.0,0.97835,2e-05,4.12401]
[1777633047401,41.03,77266.08,0.0,0.97836,2e-05,4.12157]
[1777633052406,41.03,77266.29,0.0,0.97837,2e-05,4.11947]
[1777633057411,41.03,77265.94,0.0,0.97836,2e-05,4.12062]
[1777633062416,41.04,77267.14,0.0,0.97838,2e-05,4.1179]
[1777633067422,41.04,77267.66,0.0,0.97839,2e-05,4.1169]
[1777633072427,41.04,77268.04,0.0,0.97839,2e-05,4.11626]
[1777633077738,41.04,77267.8,0.0,0.97839,2e-05,4.11716]
[1777633083438,41.04,77268.87,0.0,0.9784,2e-05,4.11488]
[1777633088443,41.04,77268.44,0.0,0.97839,2e-05,4.11624]
[1777633093448,41.04,77268.98,0.0,0.9784,2e-05,4.11521]
[1777633098453,41.04,77267.77,0.0,0.97838,2e-05,4.11851]
[1777633104459,41.04,77267.24,0.0,0.97837,2e-05,4.12015]
[1777633109464,41.04,77267.46,0.0,0.97837,2e-05,4.11988]
[1777633114469,41.04,77267.8,0.0,0.97838,2e-05,4.11747]
[1777633119474,41.04,77267.94,0.0,0.97838,2e-05,4.11741]
[1777633124479,41.04,77268.38,0.0,0.97839,2e-05,4.1166]
[1777633129484,41.04,77268.95,0.0,0.9784,2e-05,4.11549]
[1777633134489,41.05,77269.29,0.0,0.9784,2e-05,4.11493]
[1777633139494,41.05,77268.74,0.0,0.97839,2e-05,4.1166]
[1777633144499,41.05,77269.49,0.0,0.9784,2e-05,4.11504]
[1777633149504,41.05,77269.67,0.0,0.9784,2e-05,4.11489]
[1777633154509,41.05,77269.04,0.0,0.97839,2e-05,4.11679]
[1777633160515,41.05,77269.78,0.0,0.9784,2e-05,4.11529]
[1777633166521,41.05,77270.17,0.0,0.9784,2e-05,4.11469]
[1777633168523,41.05,77299.15,0.0,0.97885,2e-05,4.04321]
[1777633169380,41.05,77299.15,0.0,0.97885,2e-05,4.04342]
[1777633170525,41.05,77306.19,0.0,0.97896,2e-05,4.02635]
[1777633175530,41.05,77304.07,0.0,0.97893,2e-05,4.03077]
[1777633180535,41.06,77302.27,0.0,0.9789,2e-05,4.03617]
[1777633185540,41.06,77300.85,0.0,0.97887,2e-05,4.04062]
[1777633192363,41.05,77300.79,0.0,0.97888,2e-05,4.03839]
[1777633197555,41.04,77302.4,0.0,0.97893,2e-05,4.03077]
[1777633199557,41.04,77295.58,0.0,0.97883,2e-05,4.04605]
[1777633204563,41.03,77301.04,0.0,0.97894,2e-05,4.02893]
[1777633209568,41.02,77300.61,0.0,0.97896,2e-05,4.02641]
[1777633215574,41.01,77301.6,0.0,0.979,2e-05,4.01978]
[1777633220579,41.0,77302.61,0.0,0.97903,2e-05,4.01386]
[1777633225584,40.99,77301.58,0.0,0.97904,2e-05,4.01296]
[1777633230589,40.99,77303.57,0.0,0.97909,2e-05,4.00472]
[1777633233592,40.98,77309.31,0.0,0.9792,2e-05,3.98696]
[1777633238597,40.97,77310.56,0.0,0.97924,2e-05,3.98075]
[1777633242601,40.97,77316.32,0.0,0.97934,2e-05,3.96432]
[1777633247606,40.96,77317.02,0.0,0.97937,2e-05,3.95967]
[1777633252611,40.95,77316.08,0.0,0.97937,2e-05,3.95906]
[1777633257616,40.94,77314.87,0.0,0.97937,2e-05,3.95909]
[1777633259618,40.94,77306.98,0.0,0.97926,2e-05,3.97704]
[1777633264623,40.93,77306.3,0.0,0.97927,2e-05,3.97565]
[1777633269628,40.93,77306.46,0.0,0.97929,2e-05,3.97223]
[1777633274633,40.92,77306.96,0.0,0.97931,2e-05,3.96804]
[1777633279638,40.91,77307.33,0.0,0.97934,2e-05,3.9642]
[1777633284643,40.9,77304.83,0.0,0.97932,2e-05,3.96733]
[1777633289648,40.9,77303.47,0.0,0.97932,2e-05,3.96767]
[1777633291650,40.89,77297.36,0.0,0.97924,2e-05,3.97955]
[1777633294653,40.89,77291.64,0.0,0.97916,2e-05,3.99163]
[1777633299658,40.88,77292.36,0.0,0.97919,2e-05,3.98671]
[1777633302661,40.88,77298.79,0.0,0.9793,2e-05,3.96921]
[1777633307666,40.87,77301.26,0.0,0.97936,2e-05,3.96029]
[1777633312671,40.86,77302.09,0.0,0.97939,2e-05,3.95544]
[1777633317676,40.85,77302.3,0.0,0.97941,2e-05,3.9521]
[1777633322681,40.85,77301.16,0.0,0.97941,2e-05,3.95208]
[1777633327686,40.84,77304.77,0.0,0.97948,2e-05,3.94058]
[1777633332691,40.83,77304.01,0.0,0.97949,2e-05,3.93978]
[1777633337699,40.83,77306.99,0.0,0.97955,2e-05,3.92995]
[1777633343630,40.82,77306.76,0.0,0.97956,2e-05,3.92741]
[1777633348664,40.81,77307.03,0.0,0.97958,2e-05,3.92421]
[1777633353702,40.81,77307.47,0.0,0.97961,2e-05,3.91885]
[1777633358720,40.8,77307.83,0.0,0.97963,2e-05,3.91552]
[1777633362724,40.8,77302.38,0.0,0.97956,2e-05,3.92671]
[1777633366728,40.79,77296.71,0.0,0.97949,2e-05,3.93837]
[1777633371733,40.78,77293.6,0.0,0.97946,2e-05,3.94322]
[1777633376738,40.78,77293.89,0.0,0.97948,2e-05,3.93986]
[1777633381743,40.77,77291.65,0.0,0.97946,2e-05,3.94266]
[1777633386748,40.76,77290.75,0.0,0.97946,2e-05,3.94217]
[1777633391753,40.76,77289.41,0.0,0.97946,2e-05,3.94279]
[1777633396759,40.75,77286.85,0.0,0.97944,2e-05,3.94633]
[1777633401764,40.74,77287.57,0.0,0.97947,2e-05,3.94191]
[1777633406769,40.74,77288.49,0.0,0.9795,2e-05,3.93707]
[1777633411774,40.73,77286.09,0.0,0.97948,2e-05,3.93848]
[1777633416778,40.72,77286.81,0.0,0.97951,2e-05,3.93413]
[1777633421783,40.72,77288.63,0.0,0.97955,2e-05,3.92717]
[1777633426788,40.71,77286.89,0.0,0.97954,2e-05,3.92891]
[1777633431793,40.7,77285.22,0.0,0.97953,2e-05,3.93045]
[1777633436798,40.7,77287.69,0.0,0.97959,2e-05,3.92194]
[1777633441803,40.69,77288.13,0.0,0.97961,2e-05,3.91845]
[1777633447809,40.68,77287.25,0.0,0.97961,2e-05,3.91768]
[1777633452814,40.68,77286.84,0.0,0.97962,2e-05,3.91627]
[1777633457819,40.67,77285.84,0.0,0.97962,2e-05,3.91631]
[1777633462824,40.67,77285.8,0.0,0.97963,2e-05,3.91404]
[1777633468501,40.66,77285.58,0.0,0.97965,2e-05,3.91173]
[1777633473835,40.65,77285.33,0.0,0.97967,2e-05,3.90822]
[1777633478840,40.65,77284.24,0.0,0.97966,2e-05,3.90856]
[1777633483845,40.64,77282.6,0.0,0.97965,2e-05,3.91021]
[1777633488850,40.64,77282.68,0.0,0.97967,2e-05,3.90771]
[1777633493856,40.63,77283.06,0.0,0.97969,2e-05,3.90452]
[1777633498861,40.62,77285.63,0.0,0.97974,2e-05,3.89608]
[1777633503866,40.62,77289.57,0.0,0.97981,2e-05,3.88445]
[1777633509794,40.61,77284.82,0.0,0.97976,2e-05,3.89338]
[1777633514830,40.61,77284.8,0.0,0.97977,2e-05,3.89127]
[1777633519865,40.6,77283.04,0.0,0.97976,2e-05,3.89339]
[1777633525890,40.59,77281.41,0.0,0.97975,2e-05,3.89472]
[1777633530895,40.59,77284.05,0.0,0.9798,2e-05,3.88626]
[1777633535900,40.58,77283.21,0.0,0.97981,2e-05,3.88444]
[1777633540905,40.58,77282.29,0.0,0.97981,2e-05,3.88462]
[1777633545910,40.57,77281.7,0.0,0.97981,2e-05,3.88398]
[1777633551916,40.57,77282.28,0.0,0.97984,2e-05,3.88014]
[1777633556921,40.56,77283.9,0.0,0.97987,2e-05,3.87426]
[1777633561926,40.56,77283.27,0.0,0.97988,2e-05,3.87382]
[1777633566931,40.55,77283.15,0.0,0.97989,2e-05,3.87217]
[1777633572937,40.55,77282.69,0.0,0.97989,2e-05,3.87097]
[1777633578943,40.54,77282.72,0.0,0.97991,2e-05,3.86861]
[1777633583948,40.54,77282.42,0.0,0.97991,2e-05,3.86742]
[1777633588953,40.53,77282.01,0.0,0.97992,2e-05,3.86653]
[1777633593958,40.53,77274.27,0.0,0.97982,2e-05,3.88152]
[1777633598963,40.52,77274.34,0.0,0.97984,2e-05,3.87934]
[1777633601966,40.52,77268.28,0.0,0.97974,2e-05,3.89553]
[1777633606971,40.53,77265.3,0.0,0.97968,2e-05,3.90517]
[1777633611975,40.54,77263.45,0.0,0.97963,2e-05,3.91201]
[1777633616980,40.54,77261.36,0.0,0.97959,2e-05,3.91936]
[1777633621985,40.55,77260.88,0.0,0.97957,2e-05,3.92273]
[1777633626990,40.55,77256.64,0.0,0.97949,2e-05,3.93523]
[1777633631995,40.56,77257.43,0.0,0.97949,2e-05,3.93542]
[1777633637000,40.56,77255.59,0.0,0.97945,2e-05,3.94199]
[1777633642010,40.57,77253.38,0.0,0.9794,2e-05,3.94938]
[1777633647015,40.57,77250.39,0.0,0.97934,2e-05,3.95863]
[1777633652020,40.58,77249.13,0.0,0.97932,2e-05,3.9618]
[1777633657025,40.58,77249.09,0.0,0.97931,2e-05,3.96375]
[1777633662030,40.59,77245.59,0.0,0.97924,2e-05,3.97415]
[1777633667035,40.59,77244.65,0.0,0.97922,2e-05,3.97821]
[1777633672040,40.6,77244.66,0.0,0.97921,2e-05,3.9799]
[1777633677044,40.6,77248.71,0.0,0.97926,2e-05,3.97167]
[1777633683009,40.61,77249.99,0.0,0.97927,2e-05,3.97065]
[1777633688055,40.61,77248.35,0.0,0.97923,2e-05,3.97641]
[1777633693061,40.62,77249.6,0.0,0.97924,2e-05,3.97507]
[1777633698066,40.62,77251.31,0.0,0.97925,2e-05,3.97264]
[1777633703071,40.62,77250.31,0.0,0.97923,2e-05,3.97681]
[1777633708076,40.63,77250.72,0.0,0.97922,2e-05,3.97753]
[1777633713081,40.63,77250.74,0.0,0.97922,2e-05,3.97736]
[1777633718086,40.64,77247.4,0.0,0.97916,2e-05,3.98725]
[1777633723091,40.64,77246.99,0.0,0.97914,2e-05,3.98986]
[1777633729097,40.65,77245.47,0.0,0.97911,2e-05,3.99549]
[1777633734102,40.65,77243.86,0.0,0.97907,2e-05,4.00097]
[1777633739107,40.65,77242.95,0.0,0.97905,2e-05,4.00468]
[1777633744111,40.66,77244.58,0.0,0.97907,2e-05,4.00212]
[1777633749116,40.66,77243.31,0.0,0.97904,2e-05,4.00671]
[1777633754121,40.66,77242.67,0.0,0.97902,2e-05,4.00972]
[1777633759126,40.67,77241.08,0.0,0.97899,2e-05,4.01503]
[1777633764131,40.67,77241.49,0.0,0.97898,2e-05,4.01539]
[1777633769137,40.67,77240.95,0.0,0.97897,2e-05,4.01808]
[1777633774142,40.68,77242.66,0.0,0.97899,2e-05,4.01339]
[1777633779147,40.68,77241.75,0.0,0.97897,2e-05,4.017]
[1777633784152,40.68,77241.72,0.0,0.97896,2e-05,4.01841]
[1777633789157,40.69,77242.7,0.0,0.97897,2e-05,4.01733]
[1777633794165,40.69,77242.19,0.0,0.97895,2e-05,4.01989]
[1777633799170,40.69,77240.48,0.0,0.97892,2e-05,4.02541]
[1777633804175,40.7,77240.34,0.0,0.97891,2e-05,4.02701]
[1777633809180,40.7,77240.1,0.0,0.9789,2e-05,4.02885]
[1777633813950,40.7,77239.8,0.0,0.97889,2e-05,4.03083]
[1777633815186,40.7,77254.19,0.0,0.97911,2e-05,3.99559]
[1777633820191,40.71,77256.33,0.0,0.97913,2e-05,3.99187]
[1777633825197,40.71,77249.66,0.0,0.97902,2e-05,4.00975]
[1777633830202,40.71,77248.95,0.0,0.979,2e-05,4.01285]
[1777633835207,40.72,77249.11,0.0,0.979,2e-05,4.01201]
[1777633841213,40.72,77251.03,0.0,0.97902,2e-05,4.00896]
[1777633847178,40.73,77247.68,0.0,0.97896,2e-05,4.01884]
[1777633852214,40.73,77246.98,0.0,0.97894,2e-05,4.02184]
[1777633858254,40.73,77245.39,0.0,0.97891,2e-05,4.02725]
[1777633861235,40.74,77250.56,0.0,0.97898,2e-05,4.01524]
[1777633863238,40.74,77257.58,0.0,0.97909,2e-05,3.99851]
[1777633868242,40.74,77259.23,0.0,0.97911,2e-05,3.99594]
[1777633873247,40.74,77259.88,0.0,0.97911,2e-05,3.99582]
[1777633878252,40.74,77260.57,0.0,0.97914,2e-05,3.99102]
[1777633883430,40.73,77261.34,0.0,0.97917,2e-05,3.98608]
[1777633889263,40.72,77262.16,0.0,0.9792,2e-05,3.98047]
[1777633894268,40.71,77262.55,0.0,0.97924,2e-05,3.97473]
[1777633899273,40.7,77263.84,0.0,0.97927,2e-05,3.96867]
[1777633904278,40.7,77269.85,0.0,0.97938,2e-05,3.95117]
[1777633909283,40.69,77270.82,0.0,0.97941,2e-05,3.94614]
[1777633914288,40.68,77270.13,0.0,0.97942,2e-05,3.94516]
[1777633919293,40.68,77269.9,0.0,0.97943,2e-05,3.94305]
[1777633923297,40.67,77262.4,0.0,0.97933,2e-05,3.9592]
[1777633928302,40.67,77263.79,0.0,0.97937,2e-05,3.95305]
[1777633933307,40.66,77266.16,0.0,0.97942,2e-05,3.94462]
[1777633938312,40.65,77268.54,0.0,0.97947,2e-05,3.93623]
[1777633943317,40.65,77268.88,0.0,0.9795,2e-05,3.93285]
[1777633949323,40.64,77269.74,0.0,0.97953,2e-05,3.92778]
[1777633954328,40.63,77270.86,0.0,0.97957,2e-05,3.92082]
[1777633959333,40.63,77273.25,0.0,0.97962,2e-05,3.91264]
[1777633964338,40.62,77273.16,0.0,0.97963,2e-05,3.91057]
[1777633969343,40.61,77273.02,0.0,0.97964,2e-05,3.90861]
[1777633974348,40.61,77274.03,0.0,0.97967,2e-05,3.90388]
[1777633979353,40.6,77279.21,0.0,0.97977,2e-05,3.88916]
[1777633984358,40.6,77282.68,0.0,0.97983,2e-05,3.87871]
[1777633989363,40.59,77287.91,0.0,0.97992,2e-05,3.86413]
[1777633994368,40.59,77287.65,0.0,0.97993,2e-05,3.86288]
[1777633999371,40.58,77290.85,0.0,0.97999,2e-05,3.85336]
[1777634004375,40.58,77292.32,0.0,0.98002,1e-05,3.84807]
[1777634008310,40.58,77296.24,0.0,0.98009,1e-05,3.83733]
[1777634013346,40.57,77299.14,0.0,0.98015,1e-05,3.82703]
[1777634018384,40.57,77300.3,0.0,0.98018,1e-05,3.82274]
[1777634023396,40.56,77302.22,0.0,0.98021,1e-05,3.81668]
[1777634029402,40.56,77303.63,0.0,0.98025,1e-05,3.8116]
[1777634034407,40.56,77304.38,0.0,0.98026,1e-05,3.80841]
[1777634039412,40.55,77305.5,0.0,0.98029,1e-05,3.80437]
[1777634044419,40.55,77305.77,0.0,0.9803,1e-05,3.8024]
[1777634049424,40.55,77306.81,0.0,0.98033,1e-05,3.79861]
[1777634054429,40.54,77307.3,0.0,0.98034,1e-05,3.79617]
[1777634059434,40.54,77307.73,0.0,0.98035,1e-05,3.79389]
[1777634062437,40.54,77313.74,0.0,0.98045,1e-05,3.77891]
[1777634067442,40.53,77316.54,0.0,0.9805,1e-05,3.77123]
[1777634072447,40.53,77311.36,0.0,0.98043,1e-05,3.78064]
[1777634077451,40.53,77311.36,0.0,0.98044,1e-05,3.77951]
[1777634082456,40.53,77312.14,0.0,0.98046,1e-05,3.77655]
[1777634087461,40.52,77312.32,0.0,0.98047,1e-05,3.77505]
[1777634093467,40.52,77312.77,0.0,0.98048,1e-05,3.7727]
[1777634098472,40.52,77312.86,0.0,0.98049,1e-05,3.77144]
[1777634103477,40.51,77313.94,0.0,0.98051,1e-05,3.76785]
[1777634108482,40.51,77312.41,0.0,0.9805,1e-05,3.77044]
[1777634113487,40.51,77311.72,0.0,0.98049,1e-05,3.77102]
[1777634118492,40.51,77310.96,0.0,0.98049,1e-05,3.77178]
[1777634123496,40.5,77311.2,0.0,0.9805,1e-05,3.77019]
[1777634128921,40.5,77312.02,0.0,0.98052,1e-05,3.76705]
[1777634134507,40.5,77311.8,0.0,0.98053,1e-05,3.76482]
[1777634139513,40.5,77304.15,0.0,0.98042,1e-05,3.78193]
[1777634144518,40.49,77304.5,0.0,0.98043,1e-05,3.78]
[1777634150524,40.49,77304.19,0.0,0.98044,1e-05,3.77941]
[1777634155529,40.49,77303.51,0.0,0.98043,1e-05,3.77992]
[1777634160534,40.48,77302.16,0.0,0.98042,1e-05,3.782]
[1777634165539,40.48,77298.95,0.0,0.98038,1e-05,3.78844]
[1777634171456,40.48,77298.84,0.0,0.98039,1e-05,3.78731]
[1777634176491,40.47,77299.74,0.0,0.98041,1e-05,3.78404]
[1777634181526,40.47,77300.89,0.0,0.98043,1e-05,3.7802]
[1777634186560,40.47,77304.46,0.0,0.98049,1e-05,3.7707]
[1777634191567,40.47,77305.26,0.0,0.98052,1e-05,3.76608]
[1777634196572,40.46,77305.6,0.0,0.98053,1e-05,3.76429]
[1777634197573,40.46,77330.79,0.0,0.9809,1e-05,3.70477]
[1777634199420,40.46,77330.79,0.0,0.9809,1e-05,3.70473]
[1777634200576,40.46,77345.71,0.0,0.98111,1e-05,3.66997]
[1777634205581,40.46,77344.68,0.0,0.9811,1e-05,3.67222]
[1777634210587,40.46,77349.21,0.0,0.98116,1e-05,3.66162]
[1777634216593,40.46,77349.46,0.0,0.98117,1e-05,3.66098]
[1777634221598,40.46,77343.63,0.0,0.98108,1e-05,3.6744]
[1777634226603,40.46,77339.19,0.0,0.98102,1e-05,3.68448]
[1777634231608,40.46,77337.61,0.0,0.981,1e-05,3.68789]
[1777634236613,40.46,77336.76,0.0,0.98099,1e-05,3.68957]
[1777634241618,40.46,77336.41,0.0,0.98099,1e-05,3.69008]
[1777634246623,40.46,77336.17,0.0,0.98099,1e-05,3.69034]
[1777634251631,40.46,77335.99,0.0,0.98099,1e-05,3.68872]
[1777634257637,40.46,77335.67,0.0,0.98099,1e-05,3.68911]
[1777634262642,40.46,77336.12,0.0,0.981,1e-05,3.68776]
[1777634267647,40.45,77335.92,0.0,0.981,1e-05,3.68795]
[1777634269649,40.45,77343.21,0.0,0.9811,1e-05,3.67091]
[1777634272652,40.45,77349.0,0.0,0.98119,1e-05,3.65746]
[1777634277657,40.45,77359.7,0.0,0.98134,1e-05,3.63277]
[1777634278658,40.45,77364.75,0.0,0.98141,1e-05,3.62122]
[1777634283663,40.46,77363.43,0.0,0.98139,1e-05,3.62453]
[1777634288668,40.46,77362.35,0.0,0.98137,1e-05,3.62724]
[1777634293673,40.46,77367.62,0.0,0.98145,1e-05,3.61543]
[1777634296676,40.46,77375.88,0.0,0.98156,1e-05,3.59677]
[1777634299679,40.46,77381.46,0.0,0.98164,1e-05,3.58438]
[1777634301681,40.46,77375.58,0.0,0.98155,1e-05,3.59799]
[1777634306686,40.46,77377.25,0.0,0.98157,1e-05,3.59467]
[1777634311691,40.46,77378.93,0.0,0.9816,1e-05,3.58968]
[1777634316696,40.46,77379.55,0.0,0.98161,1e-05,3.58881]
[1777634321701,40.46,77380.64,0.0,0.98162,1e-05,3.5869]
[1777634326706,40.47,77379.82,0.0,0.9816,1e-05,3.58932]
[1777634331711,40.47,77374.56,0.0,0.98153,1e-05,3.60184]
[1777634336716,40.47,77375.28,0.0,0.98154,1e-05,3.60065]
[1777634342654,40.47,77375.59,0.0,0.98154,1e-05,3.6005]
[1777634344669,40.47,77371.4,0.0,0.98148,1e-05,3.61023]
[1777634349707,40.47,77370.28,0.0,0.98145,1e-05,3.61377]
[1777634354739,40.47,77371.45,0.0,0.98147,1e-05,3.61145]
[1777634359751,40.47,77372.78,0.0,0.98149,1e-05,3.60879]
[1777634364756,40.48,77374.01,0.0,0.9815,1e-05,3.60637]
[1777634369761,40.48,77375.03,0.0,0.98151,1e-05,3.60446]
[1777634372764,40.48,77380.89,0.0,0.9816,1e-05,3.58963]
[1777634377769,40.48,77382.49,0.0,0.98162,1e-05,3.58657]
[1777634380693,40.48,77386.53,0.0,0.98167,1e-05,3.57776]
[1777634381773,40.48,77398.31,0.0,0.98184,1e-05,3.55123]
[1777634385778,40.48,77403.75,0.0,0.98191,1e-05,3.53967]
[1777634391784,40.48,77402.7,0.0,0.98189,1e-05,3.54246]
[1777634393786,40.48,77411.25,0.0,0.98201,1e-05,3.52223]
[1777634398791,40.48,77411.67,0.0,0.98201,1e-05,3.5224]
[1777634403796,40.49,77421.28,0.0,0.98212,1e-05,3.5043]
[1777634408801,40.48,77419.81,0.0,0.98214,1e-05,3.50128]
[1777634413806,40.47,77418.38,0.0,0.98213,1e-05,3.50293]
[1777634418811,40.48,77417.06,0.0,0.98209,1e-05,3.50938]
[1777634423816,40.5,77412.13,0.0,0.98199,1e-05,3.52573]
[1777634428821,40.51,77412.86,0.0,0.98196,1e-05,3.53094]
[1777634433825,40.51,77413.32,0.0,0.98197,1e-05,3.52856]
[1777634438830,40.51,77412.18,0.0,0.98197,1e-05,3.53004]
[1777634442835,40.49,77427.35,0.0,0.98223,1e-05,3.48725]
[1777634447839,40.48,77427.46,0.0,0.98224,1e-05,3.48495]
[1777634452844,40.48,77425.97,0.0,0.98223,1e-05,3.48615]
[1777634457849,40.47,77424.2,0.0,0.98222,1e-05,3.48798]
[1777634462854,40.47,77423.57,0.0,0.98222,1e-05,3.48728]
[1777634467859,40.46,77425.29,0.0,0.98226,1e-05,3.48138]
[1777634473865,40.44,77425.25,0.0,0.9823,1e-05,3.47537]
[1777634476868,40.44,77431.12,0.0,0.98238,1e-05,3.46116]
[1777634478870,40.44,77437.02,0.0,0.98247,1e-05,3.44738]
[1777634480872,40.44,77442.87,0.0,0.98255,1e-05,3.43382]
[1777634483875,40.43,77449.08,0.0,0.98264,1e-05,3.41922]
[1777634486883,40.44,77454.6,0.0,0.98271,1e-05,3.40755]
[1777634487891,40.44,77488.53,0.0,0.98315,1e-05,3.33497]
[1777634488892,40.44,77533.18,0.0,0.98372,1e-05,3.23987]
[1777634489893,40.44,77547.2,0.0,0.98389,1e-05,3.21053]
[1777634492895,40.44,77553.02,0.0,0.98397,1e-05,3.19703]
[1777634497913,40.44,77558.6,0.0,0.98404,1e-05,3.18593]
[1777634498914,40.44,77567.07,0.0,0.98414,1e-05,3.16853]
[1777634501917,40.44,77559.54,0.0,0.98405,1e-05,3.18454]
[1777634504825,40.45,77556.03,0.0,0.984,1e-05,3.193]
[1777634505921,40.45,77550.7,0.0,0.98393,1e-05,3.20418]
[1777634510930,40.45,77545.83,0.0,0.98387,1e-05,3.21472]
[1777634516938,40.45,77542.97,0.0,0.98382,1e-05,3.22227]
[1777634517916,40.45,77542.97,0.0,0.98382,1e-05,3.22294]
[1777634518929,40.46,77528.8,0.0,0.98364,1e-05,3.25339]
[1777634519930,40.46,77513.83,0.0,0.98344,1e-05,3.2857]
[1777634520942,40.46,77501.93,0.0,0.98329,1e-05,3.31168]
[1777634522948,40.46,77494.67,0.0,0.98319,1e-05,3.32837]
[1777634524950,40.46,77486.39,0.0,0.98307,1e-05,3.34728]
[1777634528954,40.47,77480.9,0.0,0.98299,1e-05,3.36118]
[1777634530956,40.47,77494.06,0.0,0.98315,1e-05,3.3338]
[1777634533959,40.48,77499.42,0.0,0.98321,1e-05,3.32395]
[1777634534960,40.48,77504.52,0.0,0.98327,1e-05,3.3136]
[1777634539965,40.49,77503.41,0.0,0.98324,1e-05,3.31887]
[1777634544970,40.49,77506.92,0.0,0.98328,1e-05,3.31353]
[1777634549975,40.49,77504.08,0.0,0.98324,1e-05,3.31902]
[1777634550976,40.49,77495.62,0.0,0.98313,1e-05,3.33703]
[1777634553984,40.5,77489.11,0.0,0.98305,1e-05,3.351]
[1777634557988,40.5,77483.29,0.0,0.98296,1e-05,3.36557]
[1777634562993,40.55,77483.58,0.0,0.98285,1e-05,3.38404]
[1777634567998,40.61,77491.63,0.0,0.98283,1e-05,3.38863]
[1777634572002,40.66,77485.97,0.0,0.98265,1e-05,3.41735]
[1777634574004,40.68,77478.29,0.0,0.98251,1e-05,3.44128]
[1777634578010,40.71,77470.36,0.0,0.98233,1e-05,3.47112]
[1777634583016,40.75,77467.58,0.0,0.98221,1e-05,3.49042]
[1777634588021,40.78,77467.15,0.0,0.98214,1e-05,3.50326]
[1777634593026,40.8,77460.77,0.0,0.982,1e-05,3.52619]
[1777634598031,40.83,77464.89,0.0,0.982,1e-05,3.52598]
[1777634603036,40.83,77462.16,0.0,0.98196,1e-05,3.53295]
[1777634608041,40.83,77461.21,0.0,0.98194,1e-05,3.5359]
[1777634613046,40.83,77461.88,0.0,0.98195,1e-05,3.53353]
[1777634618051,40.83,77462.88,0.0,0.98196,1e-05,3.53215]
[1777634624057,40.84,77457.93,0.0,0.98187,1e-05,3.54703]
[1777634625058,40.85,77439.34,0.0,0.98161,1e-05,3.58889]
[1777634626059,40.85,77431.79,0.0,0.98151,1e-05,3.60602]
[1777634631064,40.85,77429.22,0.0,0.98147,1e-05,3.61201]
[1777634636069,40.85,77427.16,0.0,0.98144,1e-05,3.61684]
[1777634641074,40.85,77425.85,0.0,0.98142,1e-05,3.61991]
[1777634646079,40.85,77425.18,0.0,0.98141,1e-05,3.62151]
[1777634651084,40.85,77424.22,0.0,0.9814,1e-05,3.62377]
[1777634656089,40.85,77422.74,0.0,0.98138,1e-05,3.62718]
[1777634660093,40.85,77416.44,0.0,0.98129,1e-05,3.64151]
[1777634665098,40.85,77410.6,0.0,0.98121,1e-05,3.65468]
[1777634670103,40.85,77407.76,0.0,0.98117,1e-05,3.66096]
[1777634676033,40.84,77403.15,0.0,0.98112,1e-05,3.66943]
[1777634681114,40.84,77402.16,0.0,0.9811,1e-05,3.67137]
[1777634687109,40.84,77398.11,0.0,0.98105,1e-05,3.68017]
[1777634692128,40.84,77391.73,0.0,0.98096,1e-05,3.69443]
[1777634697133,40.84,77393.13,0.0,0.98098,1e-05,3.69065]
[1777634699135,40.84,77404.61,0.0,0.98115,1e-05,3.66408]
[1777634704140,40.84,77408.95,0.0,0.98121,1e-05,3.65388]
[1777634707143,40.84,77414.26,0.0,0.98129,1e-05,3.64167]
[1777634711147,40.84,77406.67,0.0,0.98118,1e-05,3.65892]
[1777634716152,40.84,77400.57,0.0,0.9811,1e-05,3.67263]
[1777634718154,40.84,77395.27,0.0,0.98102,1e-05,3.68465]
[1777634721157,40.83,77387.2,0.0,0.98092,1e-05,3.70086]
[1777634725161,40.82,77378.97,0.0,0.98083,1e-05,3.71477]
[1777634731168,40.79,77375.7,0.0,0.98085,1e-05,3.71203]
[1777634736173,40.78,77373.65,0.0,0.98086,1e-05,3.70982]
[1777634742179,40.76,77376.09,0.0,0.98094,1e-05,3.69733]
[1777634748185,40.74,77376.63,0.0,0.98098,1e-05,3.69011]
[1777634753190,40.73,77375.97,0.0,0.981,1e-05,3.68716]
[1777634758195,40.72,77378.37,0.0,0.98106,1e-05,3.67753]
[1777634760197,40.72,77383.99,0.0,0.98114,1e-05,3.66354]
[1777634765202,40.71,77391.75,0.0,0.98126,1e-05,3.64417]
[1777634766203,40.71,77397.83,0.0,0.98135,1e-05,3.63037]
[1777634771208,40.72,77399.85,0.0,0.98137,1e-05,3.62678]
[1777634772208,40.72,77393.05,0.0,0.98128,1e-05,3.64227]
[1777634777213,40.71,77390.01,0.0,0.98124,1e-05,3.64857]
[1777634782218,40.71,77388.3,0.0,0.98122,1e-05,3.65151]
[1777634785220,40.71,77380.38,0.0,0.98111,1e-05,3.66861]
[1777634788223,40.71,77371.8,0.0,0.98099,1e-05,3.68771]
[1777634790225,40.71,77364.05,0.0,0.98088,1e-05,3.70548]
[1777634795230,40.71,77362.29,0.0,0.98087,1e-05,3.70722]
[1777634800236,40.71,77360.02,0.0,0.98083,1e-05,3.71312]
[1777634805241,40.71,77356.97,0.0,0.98079,1e-05,3.71954]
[1777634810246,40.7,77355.26,0.0,0.98077,1e-05,3.72278]
[1777634812248,40.7,77348.8,0.0,0.98068,1e-05,3.73756]
[1777634815251,40.7,77354.04,0.0,0.98076,1e-05,3.72482]
[1777634820256,40.7,77359.6,0.0,0.98085,1e-05,3.71117]
[1777634825261,40.7,77357.0,0.0,0.98081,1e-05,3.71659]
[1777634830265,40.7,77352.47,0.0,0.98075,1e-05,3.72643]
[1777634833268,40.69,77357.59,0.0,0.98083,1e-05,3.71408]
[1777634838273,40.69,77356.8,0.0,0.98082,1e-05,3.71527]
[1777634843278,40.69,77355.23,0.0,0.9808,1e-05,3.71827]
[1777634846225,40.69,77350.84,0.0,0.98074,1e-05,3.72805]
[1777634851261,40.69,77349.78,0.0,0.98074,1e-05,3.72799]
[1777634854284,40.69,77345.58,0.0,0.98068,1e-05,3.7373]
[1777634859294,40.68,77342.64,0.0,0.98064,1e-05,3.7433]
[1777634865300,40.68,77341.23,0.0,0.98063,1e-05,3.74553]
[1777634870305,40.68,77340.5,0.0,0.98063,1e-05,3.74632]
[1777634873308,40.68,77335.38,0.0,0.98055,1e-05,3.75776]
[1777634878313,40.67,77337.5,0.0,0.98059,1e-05,3.75179]
[1777634883318,40.67,77336.97,0.0,0.98059,1e-05,3.75204]
[1777634888323,40.67,77337.84,0.0,0.98061,1e-05,3.74906]
[1777634893328,40.67,77338.1,0.0,0.98062,1e-05,3.74753]
[1777634898333,40.67,77338.0,0.0,0.98062,1e-05,3.74683]
[1777634903338,40.66,77338.95,0.0,0.98064,1e-05,3.7437]
[1777634908343,40.66,77338.93,0.0,0.98065,1e-05,3.74286]
[1777634914349,40.66,77336.83,0.0,0.98063,1e-05,3.74495]
[1777634919354,40.66,77334.63,0.0,0.9806,1e-05,3.74921]
[1777634924359,40.65,77332.53,0.0,0.98058,1e-05,3.75319]
[1777634929364,40.65,77331.37,0.0,0.98057,1e-05,3.75492]
[1777634932367,40.65,77326.19,0.0,0.9805,1e-05,3.7665]
[1777634936371,40.65,77334.12,0.0,0.98062,1e-05,3.74703]
[1777634941376,40.64,77332.49,0.0,0.9806,1e-05,3.74993]
[1777634946381,40.64,77333.27,0.0,0.98062,1e-05,3.74718]
[1777634951386,40.64,77334.99,0.0,0.98065,1e-05,3.74226]
[1777634956391,40.64,77333.83,0.0,0.98063,1e-05,3.74412]
[1777634961396,40.64,77334.99,0.0,0.98066,1e-05,3.74055]
[1777634966401,40.63,77338.86,0.0,0.98072,1e-05,3.73067]
[1777634971406,40.63,77342.79,0.0,0.98079,1e-05,3.71904]
[1777634975413,40.63,77350.87,0.0,0.98091,1e-05,3.69972]
[1777634980418,40.63,77350.38,0.0,0.9809,1e-05,3.70036]
[1777634985423,40.63,77349.13,0.0,0.98089,1e-05,3.70278]
[1777634990428,40.63,77349.98,0.0,0.9809,1e-05,3.7003]
[1777634996434,40.62,77348.16,0.0,0.98088,1e-05,3.7039]
[1777635001439,40.62,77348.95,0.0,0.9809,1e-05,3.70156]
[1777635007445,40.62,77351.89,0.0,0.98094,1e-05,3.69415]
[1777635012452,40.62,77354.78,0.0,0.98099,1e-05,3.68701]
[1777635018435,40.62,77357.8,0.0,0.98103,1e-05,3.67961]
[1777635020446,40.62,77362.79,0.0,0.9811,1e-05,3.66802]
[1777635021454,40.62,77375.34,0.0,0.98128,1e-05,3.63941]
[1777635022460,40.62,77381.2,0.0,0.98136,1e-05,3.62616]
[1777635028469,40.62,77380.15,0.0,0.98135,1e-05,3.62869]
[1777635032473,40.62,77386.67,0.0,0.98145,1e-05,3.61221]
[1777635037478,40.62,77389.86,0.0,0.98149,1e-05,3.60521]
[1777635042483,40.62,77388.24,0.0,0.98146,1e-05,3.60924]
[1777635047487,40.62,77391.15,0.0,0.9815,1e-05,3.60294]
[1777635052492,40.62,77393.6,0.0,0.98153,1e-05,3.59773]
[1777635057497,40.63,77396.47,0.0,0.98157,1e-05,3.59163]
[1777635062502,40.63,77398.8,0.0,0.9816,1e-05,3.58681]
[1777635066506,40.63,77404.48,0.0,0.98168,1e-05,3.57435]
[1777635071805,40.63,77406.1,0.0,0.9817,1e-05,3.57143]
[1777635077517,40.63,77403.67,0.0,0.98166,1e-05,3.57753]
[1777635078518,40.63,77395.42,0.0,0.98154,1e-05,3.59633]
[1777635083523,40.63,77396.82,0.0,0.98156,1e-05,3.59357]
[1777635088528,40.63,77395.34,0.0,0.98154,1e-05,3.59732]
[1777635093533,40.64,77395.06,0.0,0.98154,1e-05,3.59664]
[1777635098538,40.64,77394.28,0.0,0.98153,1e-05,3.59879]
[1777635101541,40.64,77401.45,0.0,0.98162,1e-05,3.58276]
[1777635106546,40.64,77401.45,0.0,0.98162,1e-05,3.5833]
[1777635111551,40.64,77401.23,0.0,0.98162,1e-05,3.5843]
[1777635114554,40.64,77393.98,0.0,0.98151,1e-05,3.60107]
[1777635115555,40.64,77388.53,0.0,0.98144,1e-05,3.61353]
[1777635120560,40.64,77383.04,0.0,0.98136,1e-05,3.6263]
[1777635125565,40.64,77382.18,0.0,0.98134,1e-05,3.62838]
[1777635130570,40.64,77378.8,0.0,0.9813,1e-05,3.63619]
[1777635135575,40.64,77383.56,0.0,0.98136,1e-05,3.62535]
[1777635140580,40.64,77384.83,0.0,0.98138,1e-05,3.62261]
[1777635145584,40.64,77383.14,0.0,0.98136,1e-05,3.62661]
[1777635150589,40.64,77383.58,0.0,0.98136,1e-05,3.62574]
[1777635155594,40.64,77379.53,0.0,0.98131,1e-05,3.63339]
[1777635157596,40.64,77385.33,0.0,0.98139,1e-05,3.62017]
[1777635162601,40.64,77390.33,0.0,0.98146,1e-05,3.60895]
[1777635167606,40.64,77394.3,0.0,0.98152,1e-05,3.60024]
[1777635172611,40.65,77392.05,0.0,0.98148,1e-05,3.60571]
[1777635174521,40.65,77388.86,0.0,0.98144,1e-05,3.6131]
[1777635179559,40.65,77384.48,0.0,0.98137,1e-05,3.62327]
[1777635184594,40.65,77383.68,0.0,0.98136,1e-05,3.62525]
[1777635189629,40.65,77382.67,0.0,0.98135,1e-05,3.62769]
[1777635195636,40.65,77381.61,0.0,0.98133,1e-05,3.63024]
[1777635200641,40.65,77380.99,0.0,0.98132,1e-05,3.63175]
[1777635205646,40.65,77378.9,0.0,0.98129,1e-05,3.63661]
[1777635210651,40.65,77378.66,0.0,0.98129,1e-05,3.63719]
[1777635215656,40.65,77377.88,0.0,0.98129,1e-05,3.63729]
[1777635220661,40.65,77377.14,0.0,0.98127,1e-05,3.63901]
[1777635225666,40.65,77376.44,0.0,0.98126,1e-05,3.64063]
[1777635230671,40.65,77375.27,0.0,0.98125,1e-05,3.64333]
[1777635235676,40.65,77375.14,0.0,0.98125,1e-05,3.64361]
[1777635238679,40.65,77380.41,0.0,0.98132,1e-05,3.6315]
[1777635243684,40.65,77378.81,0.0,0.9813,1e-05,3.63524]
[1777635248689,40.65,77374.31,0.0,0.98123,1e-05,3.64561]
[1777635253694,40.65,77370.48,0.0,0.98118,1e-05,3.65434]
[1777635258699,40.65,77369.76,0.0,0.98117,1e-05,3.65588]
[1777635263704,40.65,77363.18,0.0,0.98108,1e-05,3.67089]
[1777635264705,40.65,77355.94,0.0,0.98097,1e-05,3.68759]
[1777635269710,40.65,77351.53,0.0,0.98091,1e-05,3.69737]
[1777635274715,40.64,77350.98,0.0,0.98092,1e-05,3.69645]
[1777635279720,40.64,77349.63,0.0,0.9809,1e-05,3.69906]
[1777635283724,40.64,77354.66,0.0,0.98098,1e-05,3.687]
[1777635288729,40.64,77353.7,0.0,0.98096,1e-05,3.68882]
[1777635293735,40.64,77354.24,0.0,0.98097,1e-05,3.68717]
[1777635298740,40.64,77355.34,0.0,0.98099,1e-05,3.68423]
[1777635303745,40.64,77356.02,0.0,0.981,1e-05,3.68229]
[1777635308750,40.64,77359.04,0.0,0.98105,1e-05,3.67501]
[1777635313755,40.64,77358.75,0.0,0.98105,1e-05,3.67538]
[1777635318760,40.64,77358.55,0.0,0.98105,1e-05,3.67556]
[1777635323765,40.64,77360.16,0.0,0.98107,1e-05,3.67154]
[1777635327769,40.63,77354.51,0.0,0.98099,1e-05,3.6844]
[1777635332774,40.63,77352.2,0.0,0.98097,1e-05,3.68764]
[1777635337779,40.63,77349.14,0.0,0.98093,1e-05,3.69432]
[1777635342784,40.63,77347.2,0.0,0.9809,1e-05,3.69835]
[1777635348790,40.63,77343.57,0.0,0.98085,1e-05,3.70618]
[1777635354782,40.63,77340.17,0.0,0.98081,1e-05,3.71342]
[1777635357563,40.63,77335.08,0.0,0.98074,1e-05,3.72487]
[1777635362804,40.62,77332.04,0.0,0.9807,1e-05,3.73122]
[1777635367635,40.62,77327.27,0.0,0.98063,1e-05,3.74158]
[1777635372813,40.62,77322.63,0.0,0.98057,1e-05,3.75159]
[1777635378819,40.62,77326.58,0.0,0.98064,1e-05,3.74121]
[1777635383824,40.62,77329.78,0.0,0.98069,1e-05,3.73293]
[1777635388829,40.61,77328.26,0.0,0.98067,1e-05,3.7357]
[1777635393834,40.61,77328.02,0.0,0.98068,1e-05,3.73371]
[1777635398839,40.61,77327.83,0.0,0.98068,1e-05,3.73338]
[1777635403844,40.61,77327.87,0.0,0.98069,1e-05,3.73251]
[1777635408849,40.61,77328.55,0.0,0.9807,1e-05,3.73018]
[1777635413854,40.6,77327.38,0.0,0.98069,1e-05,3.73215]
[1777635418859,40.6,77326.91,0.0,0.98069,1e-05,3.73248]
[1777635423864,40.6,77326.11,0.0,0.98068,1e-05,3.73358]
[1777635428869,40.6,77326.22,0.0,0.98069,1e-05,3.73255]
[1777635433877,40.6,77326.06,0.0,0.98069,1e-05,3.73216]
[1777635438882,40.59,77328.98,0.0,0.98074,1e-05,3.72459]
[1777635440884,40.59,77334.02,0.0,0.98081,1e-05,3.71253]
[1777635445889,40.59,77336.37,0.0,0.98085,1e-05,3.7065]
[1777635450894,40.59,77336.85,0.0,0.98086,1e-05,3.70485]
[1777635455899,40.59,77338.05,0.0,0.98089,1e-05,3.6998]
[1777635460904,40.59,77338.21,0.0,0.98089,1e-05,3.69897]
[1777635465909,40.59,77338.56,0.0,0.9809,1e-05,3.6977]
[1777635470914,40.58,77336.6,0.0,0.98087,1e-05,3.7018]
[1777635475920,40.58,77334.84,0.0,0.98085,1e-05,3.70539]
[1777635480925,40.58,77335.73,0.0,0.98087,1e-05,3.7028]
[1777635483928,40.58,77341.99,0.0,0.98096,1e-05,3.68795]
[1777635488933,40.58,77344.79,0.0,0.981,1e-05,3.68113]
[1777635493938,40.58,77343.43,0.0,0.98098,1e-05,3.68396]
[1777635498943,40.58,77342.01,0.0,0.98097,1e-05,3.68691]
[1777635503948,40.58,77341.55,0.0,0.98096,1e-05,3.68763]
[1777635509865,40.58,77341.71,0.0,0.98097,1e-05,3.6868]
[1777635514959,40.58,77342.22,0.0,0.98098,1e-05,3.68355]
[1777635520965,40.57,77341.93,0.0,0.98098,1e-05,3.68381]
[1777635525972,40.57,77342.17,0.0,0.98099,1e-05,3.68292]
[1777635530977,40.57,77343.99,0.0,0.98102,1e-05,3.67838]
[1777635535983,40.57,77343.89,0.0,0.98102,1e-05,3.67834]
[1777635540988,40.57,77343.33,0.0,0.98101,1e-05,3.67935]
[1777635545993,40.57,77344.14,0.0,0.98102,1e-05,3.67717]
[1777635550997,40.57,77344.08,0.0,0.98102,1e-05,3.67704]
[1777635556002,40.57,77344.07,0.0,0.98103,1e-05,3.67679]
[1777635561008,40.57,77344.86,0.0,0.98104,1e-05,3.6747]
[1777635566013,40.57,77344.39,0.0,0.98103,1e-05,3.67553]
[1777635571019,40.57,77343.72,0.0,0.98103,1e-05,3.67508]
[1777635577025,40.57,77343.84,0.0,0.98104,1e-05,3.6745]
[1777635582030,40.57,77340.11,0.0,0.98099,1e-05,3.68284]
[1777635587035,40.57,77340.49,0.0,0.98099,1e-05,3.68163]
[1777635592040,40.56,77341.5,0.0,0.98101,1e-05,3.679]
[1777635597045,40.56,77340.98,0.0,0.98101,1e-05,3.67938]
[1777635602050,40.56,77343.15,0.0,0.98105,1e-05,3.67177]
[1777635607055,40.55,77341.61,0.0,0.98104,1e-05,3.67341]
[1777635612060,40.55,77343.02,0.0,0.98107,1e-05,3.66993]
[1777635617065,40.55,77347.73,0.0,0.98113,1e-05,3.65889]
[1777635622070,40.55,77347.92,0.0,0.98114,1e-05,3.65834]
[1777635627686,40.55,77349.83,0.0,0.98117,1e-05,3.65384]
[1777635630077,40.55,77358.72,0.0,0.98129,1e-05,3.63336]
[1777635635082,40.55,77359.26,0.0,0.98131,1e-05,3.63051]
[1777635640087,40.55,77359.97,0.0,0.98132,1e-05,3.62903]
[1777635645092,40.55,77361.07,0.0,0.98133,1e-05,3.62667]
[1777635651098,40.55,77360.85,0.0,0.98133,1e-05,3.62738]
[1777635657104,40.55,77360.93,0.0,0.98133,1e-05,3.62738]
[1777635662110,40.55,77360.41,0.0,0.98132,1e-05,3.62873]
[1777635664112,40.55,77368.19,0.0,0.98143,1e-05,3.611]
[1777635666114,40.55,77375.37,0.0,0.98153,1e-05,3.59474]
[1777635671119,40.55,77376.97,0.0,0.98155,1e-05,3.59158]
[1777635677032,40.56,77377.81,0.0,0.98156,1e-05,3.59025]
[1777635682067,40.56,77378.54,0.0,0.98156,1e-05,3.58907]
[1777635687102,40.56,77379.29,0.0,0.98157,1e-05,3.58787]
[1777635692139,40.56,77375.7,0.0,0.98153,1e-05,3.59478]
[1777635697147,40.56,77374.77,0.0,0.98151,1e-05,3.59734]
[1777635702152,40.56,77372.46,0.0,0.98148,1e-05,3.60298]
[1777635707157,40.56,77371.41,0.0,0.98146,1e-05,3.60573]
[1777635713163,40.56,77371.77,0.0,0.98146,1e-05,3.60532]
[1777635718320,40.56,77372.18,0.0,0.98146,1e-05,3.60474]
[1777635724173,40.57,77370.72,0.0,0.98144,1e-05,3.6085]
[1777635725174,40.57,77364.8,0.0,0.98136,1e-05,3.62209]
[1777635726175,40.57,77358.64,0.0,0.98127,1e-05,3.63626]
[1777635731180,40.57,77360.89,0.0,0.9813,1e-05,3.63119]
[1777635736185,40.57,77359.66,0.0,0.98128,1e-05,3.63413]
[1777635741190,40.57,77359.28,0.0,0.98128,1e-05,3.6351]
[1777635746196,40.57,77357.67,0.0,0.98125,1e-05,3.63886]
[1777635751201,40.57,77355.04,0.0,0.98122,1e-05,3.64321]
[1777635756206,40.57,77354.45,0.0,0.98122,1e-05,3.64458]
[1777635761211,40.57,77354.0,0.0,0.98121,1e-05,3.64563]
[1777635766216,40.57,77353.1,0.0,0.9812,1e-05,3.64769]
[1777635771221,40.57,77352.15,0.0,0.98118,1e-05,3.64985]
[1777635776226,40.57,77356.84,0.0,0.98125,1e-05,3.63908]
[1777635781231,40.57,77358.0,0.0,0.98126,1e-05,3.6371]
[1777635786236,40.57,77359.26,0.0,0.98128,1e-05,3.63441]
[1777635791241,40.57,77360.34,0.0,0.98129,1e-05,3.63202]
[1777635796246,40.57,77361.17,0.0,0.98131,1e-05,3.63023]
[1777635801251,40.57,77362.21,0.0,0.98132,1e-05,3.62798]
[1777635806256,40.57,77363.71,0.0,0.98134,1e-05,3.62471]
[1777635811261,40.57,77363.55,0.0,0.98134,1e-05,3.62351]
[1777635816266,40.57,77364.63,0.0,0.98136,1e-05,3.62122]
[1777635822272,40.57,77365.15,0.0,0.98136,1e-05,3.62028]
[1777635826276,40.57,77371.18,0.0,0.98145,1e-05,3.60667]
[1777635827277,40.57,77378.22,0.0,0.98155,1e-05,3.59068]
[1777635831281,40.57,77385.23,0.0,0.98164,1e-05,3.57516]
[1777635835285,40.57,77390.77,0.0,0.98172,1e-05,3.56313]
[1777635840289,40.58,77396.14,0.0,0.98179,1e-05,3.55174]
[1777635841290,40.58,77401.88,0.0,0.98187,1e-05,3.53897]
[1777635846295,40.58,77395.09,0.0,0.98177,1e-05,3.55517]
[1777635851247,40.58,77389.94,0.0,0.98169,1e-05,3.5675]
[1777635855275,40.58,77388.84,0.0,0.98167,1e-05,3.57049]
[1777635856282,40.58,77383.69,0.0,0.9816,1e-05,3.58229]
[1777635858297,40.58,77377.78,0.0,0.98152,1e-05,3.59591]
[1777635863311,40.58,77378.12,0.0,0.98152,1e-05,3.59553]
[1777635868316,40.59,77376.05,0.0,0.98149,1e-05,3.60066]
[1777635873321,40.59,77377.43,0.0,0.98151,1e-05,3.5962]
[1777635878326,40.59,77377.93,0.0,0.98152,1e-05,3.59546]
[1777635883331,40.59,77379.77,0.0,0.98154,1e-05,3.59168]
[1777635888336,40.59,77384.12,0.0,0.9816,1e-05,3.58227]
[1777635893341,40.59,77385.3,0.0,0.98161,1e-05,3.58014]
[1777635897344,40.59,77391.06,0.0,0.98169,1e-05,3.56751]
[1777635902349,40.59,77393.95,0.0,0.98172,1e-05,3.56164]
[1777635907354,40.6,77399.32,0.0,0.98179,1e-05,3.55028]
[1777635912359,40.6,77393.18,0.0,0.9817,1e-05,3.56491]
[1777635914361,40.6,77387.28,0.0,0.98162,1e-05,3.57852]
[1777635918365,40.6,77393.5,0.0,0.9817,1e-05,3.56488]
[1777635923370,40.6,77394.74,0.0,0.98172,1e-05,3.56278]
[1777635927374,40.6,77402.19,0.0,0.98182,1e-05,3.54654]
[1777635932379,40.61,77402.42,0.0,0.98182,1e-05,3.54514]
[1777635937384,40.61,77403.33,0.0,0.98183,1e-05,3.54394]
[1777635942389,40.61,77402.24,0.0,0.98181,1e-05,3.54722]
[1777635947393,40.61,77400.92,0.0,0.98179,1e-05,3.551]
[1777635952398,40.61,77402.75,0.0,0.98181,1e-05,3.54767]
[1777635955401,40.62,77396.49,0.0,0.98172,1e-05,3.56228]
[1777635956402,40.62,77389.05,0.0,0.98162,1e-05,3.57926]
[1777635961407,40.62,77384.53,0.0,0.98155,1e-05,3.59002]
[1777635966412,40.62,77387.08,0.0,0.98158,1e-05,3.58469]
[1777635967413,40.62,77379.63,0.0,0.98148,1e-05,3.60173]
[1777635972418,40.62,77374.95,0.0,0.98141,1e-05,3.61269]
[1777635977423,40.62,77372.95,0.0,0.98138,1e-05,3.61749]
[1777635982428,40.63,77372.25,0.0,0.98135,1e-05,3.62233]
[1777635987433,40.63,77370.61,0.0,0.98132,1e-05,3.62803]
[1777635993438,40.63,77369.61,0.0,0.98131,1e-05,3.62874]
[1777635998443,40.63,77369.15,0.0,0.9813,1e-05,3.62988]
[1777636003448,40.63,77372.92,0.0,0.98135,1e-05,3.62137]
[1777636009367,40.64,77374.56,0.0,0.98138,1e-05,3.61784]
[1777636014401,40.64,77373.79,0.0,0.98136,1e-05,3.61978]
[1777636019437,40.64,77371.82,0.0,0.98134,1e-05,3.62446]
[1777636024469,40.64,77373.52,0.0,0.98136,1e-05,3.62073]
[1777636029474,40.64,77372.89,0.0,0.98135,1e-05,3.62233]
[1777636034479,40.64,77372.15,0.0,0.98134,1e-05,3.62416]
[1777636039484,40.64,77372.93,0.0,0.98135,1e-05,3.62254]
[1777636044488,40.64,77373.0,0.0,0.98135,1e-05,3.62253]
[1777636049493,40.64,77371.12,0.0,0.98132,1e-05,3.62697]
[1777636054498,40.64,77370.79,0.0,0.98132,1e-05,3.62611]
[1777636059503,40.64,77370.91,0.0,0.98132,1e-05,3.62597]
[1777636064510,40.64,77370.63,0.0,0.98132,1e-05,3.62672]
[1777636069515,40.64,77367.5,0.0,0.98127,1e-05,3.634]
[1777636074520,40.64,77368.88,0.0,0.98129,1e-05,3.63089]
[1777636079525,40.64,77364.5,0.0,0.98123,1e-05,3.64098]
[1777636084530,40.64,77364.49,0.0,0.98123,1e-05,3.64099]
[1777636089535,40.64,77364.87,0.0,0.98124,1e-05,3.64011]
[1777636094540,40.64,77362.19,0.0,0.9812,1e-05,3.64626]
[1777636099545,40.64,77361.61,0.0,0.98119,1e-05,3.64756]
[1777636104550,40.64,77355.25,0.0,0.9811,1e-05,3.66213]
[1777636109555,40.64,77351.61,0.0,0.98105,1e-05,3.67032]
[1777636114560,40.64,77353.21,0.0,0.98108,1e-05,3.66464]
[1777636118564,40.64,77359.58,0.0,0.98117,1e-05,3.64982]
[1777636123569,40.64,77359.06,0.0,0.98117,1e-05,3.65092]
[1777636128574,40.64,77360.04,0.0,0.98118,1e-05,3.64858]
[1777636134580,40.64,77362.78,0.0,0.98122,1e-05,3.64222]
[1777636139585,40.64,77363.01,0.0,0.98122,1e-05,3.64168]
[1777636144590,40.64,77362.76,0.0,0.98122,1e-05,3.64223]
[1777636148594,40.64,77357.11,0.0,0.98114,1e-05,3.65521]
[1777636150596,40.63,77347.3,0.0,0.98101,1e-05,3.67684]
[1777636153599,40.63,77340.66,0.0,0.98092,1e-05,3.69123]
[1777636154600,40.63,77334.36,0.0,0.98083,1e-05,3.7048]
[1777636159605,40.62,77332.69,0.0,0.98083,1e-05,3.70513]
[1777636163443,40.62,77328.69,0.0,0.98078,1e-05,3.71399]
[1777636168614,40.62,77329.64,0.0,0.98079,1e-05,3.71111]
[1777636173618,40.62,77323.38,0.0,0.98071,1e-05,3.72335]
[1777636179624,40.61,77321.94,0.0,0.9807,1e-05,3.72586]
[1777636185599,40.61,77326.03,0.0,0.98076,1e-05,3.71543]
[1777636190636,40.61,77327.27,0.0,0.98079,1e-05,3.71191]
[1777636192643,40.61,77340.91,0.0,0.98098,1e-05,3.67995]
[1777636197648,40.61,77345.93,0.0,0.98106,1e-05,3.66801]
[1777636202653,40.61,77342.48,0.0,0.98101,1e-05,3.67577]
[1777636207658,40.61,77345.81,0.0,0.98106,1e-05,3.6678]
[1777636210661,40.61,77352.06,0.0,0.98115,1e-05,3.65324]
[1777636215666,40.61,77354.09,0.0,0.98118,1e-05,3.64851]
[1777636220671,40.61,77352.84,0.0,0.98116,1e-05,3.65133]
[1777636225676,40.61,77355.24,0.0,0.9812,1e-05,3.64572]
[1777636230681,40.61,77358.95,0.0,0.98125,1e-05,3.63719]
[1777636235686,40.61,77360.46,0.0,0.98128,1e-05,3.63208]
[1777636240691,40.61,77357.49,0.0,0.98124,1e-05,3.63895]
[1777636245696,40.61,77353.17,0.0,0.98117,1e-05,3.64891]
[1777636250701,40.61,77349.08,0.0,0.98112,1e-05,3.65822]
[1777636255706,40.61,77348.07,0.0,0.9811,1e-05,3.66042]
[1777636260711,40.6,77348.02,0.0,0.9811,1e-05,3.66036]
[1777636265716,40.6,77349.86,0.0,0.98113,1e-05,3.65599]
[1777636270721,40.6,77351.82,0.0,0.98116,1e-05,3.65136]
[1777636275726,40.6,77352.58,0.0,0.98117,1e-05,3.64953]
[1777636280731,40.6,77352.41,0.0,0.98117,1e-05,3.64984]
[1777636286737,40.6,77352.12,0.0,0.98116,1e-05,3.65044]
[1777636289740,40.6,77357.6,0.0,0.98124,1e-05,3.63781]
[1777636293743,40.6,77363.34,0.0,0.98133,1e-05,3.62294]
[1777636298748,40.6,77361.98,0.0,0.98131,1e-05,3.62625]
[1777636303753,40.6,77359.93,0.0,0.98128,1e-05,3.63107]
[1777636308758,40.6,77360.28,0.0,0.98129,1e-05,3.63036]
[1777636311761,40.61,77365.45,0.0,0.98136,1e-05,3.61859]
[1777636316766,40.61,77369.44,0.0,0.98141,1e-05,3.60972]
[1777636320770,40.61,77378.58,0.0,0.98154,1e-05,3.58911]
[1777636324569,40.61,77383.45,0.0,0.98161,1e-05,3.57847]
[1777636329778,40.61,77385.12,0.0,0.98163,1e-05,3.57526]
[1777636334782,40.61,77387.14,0.0,0.98165,1e-05,3.57128]
[1777636339786,40.61,77387.89,0.0,0.98166,1e-05,3.5702]
[1777636345792,40.61,77389.59,0.0,0.98168,1e-05,3.56709]
[1777636351798,40.62,77390.73,0.0,0.9817,1e-05,3.56357]
[1777636356803,40.62,77391.45,0.0,0.9817,1e-05,3.56262]
[1777636359805,40.62,77398.01,0.0,0.98179,1e-05,3.54823]
[1777636365811,40.62,77400.76,0.0,0.98182,1e-05,3.54304]
[1777636370817,40.62,77403.01,0.0,0.98185,1e-05,3.53884]
[1777636375822,40.63,77402.16,0.0,0.98183,1e-05,3.54161]
[1777636378825,40.63,77394.97,0.0,0.98173,1e-05,3.55831]
[1777636383830,40.63,77389.91,0.0,0.98165,1e-05,3.57045]
[1777636388835,40.63,77390.97,0.0,0.98167,1e-05,3.56866]
[1777636393840,40.63,77392.09,0.0,0.98168,1e-05,3.56675]
[1777636398845,40.64,77395.73,0.0,0.98172,1e-05,3.5592]
[1777636403850,40.64,77396.0,0.0,0.98172,1e-05,3.55927]
[1777636408855,40.64,77397.12,0.0,0.98174,1e-05,3.55744]
[1777636413860,40.64,77396.22,0.0,0.98173,1e-05,3.55848]
[1777636418865,40.64,77396.06,0.0,0.98172,1e-05,3.55952]
[1777636423871,40.64,77396.32,0.0,0.98172,1e-05,3.55963]
[1777636428876,40.65,77390.21,0.0,0.98163,1e-05,3.57409]
[1777636430878,40.65,77381.48,0.0,0.98151,1e-05,3.59412]
[1777636431879,40.65,77375.95,0.0,0.98143,1e-05,3.60679]
[1777636436884,40.65,77372.96,0.0,0.98139,1e-05,3.61388]
[1777636441889,40.65,77372.03,0.0,0.98137,1e-05,3.61621]
[1777636446894,40.65,77370.85,0.0,0.98135,1e-05,3.61908]
[1777636451899,40.65,77370.45,0.0,0.98135,1e-05,3.62016]
[1777636452900,40.65,77375.66,0.0,0.98142,1e-05,3.60829]
[1777636458906,40.65,77378.59,0.0,0.98146,1e-05,3.60197]
[1777636463911,40.65,77379.21,0.0,0.98147,1e-05,3.60088]
[1777636468917,40.65,77377.81,0.0,0.98144,1e-05,3.60439]
[1777636473922,40.65,77377.82,0.0,0.98145,1e-05,3.60297]
[1777636478927,40.65,77380.5,0.0,0.98149,1e-05,3.59718]
[1777636483932,40.65,77382.57,0.0,0.98151,1e-05,3.59287]
[1777636486938,40.65,77377.3,0.0,0.98144,1e-05,3.60508]
[1777636491942,40.66,77376.6,0.0,0.98143,1e-05,3.60696]
[1777636496947,40.66,77378.49,0.0,0.98145,1e-05,3.60294]
[1777636501952,40.66,77380.86,0.0,0.98148,1e-05,3.59787]
[1777636506957,40.66,77383.33,0.0,0.98152,1e-05,3.59263]
[1777636512886,40.66,77380.83,0.0,0.98148,1e-05,3.59875]
[1777636517968,40.66,77381.07,0.0,0.98148,1e-05,3.59857]
[1777636523963,40.66,77378.34,0.0,0.98144,1e-05,3.60515]
[1777636528982,40.66,77378.37,0.0,0.98144,1e-05,3.60533]
[1777636533987,40.66,77377.28,0.0,0.98143,1e-05,3.60637]
[1777636538992,40.66,77376.05,0.0,0.98141,1e-05,3.60943]
[1777636543997,40.66,77374.27,0.0,0.98138,1e-05,3.61372]
[1777636549002,40.66,77372.48,0.0,0.98136,1e-05,3.618]
[1777636554008,40.66,77371.85,0.0,0.98135,1e-05,3.61961]
[1777636559013,40.67,77372.61,0.0,0.98136,1e-05,3.61801]
[1777636564019,40.67,77376.17,0.0,0.98141,1e-05,3.6101]
[1777636569024,40.67,77376.93,0.0,0.98141,1e-05,3.60862]
[1777636574029,40.67,77376.12,0.0,0.9814,1e-05,3.6107]
[1777636579034,40.67,77375.21,0.0,0.98139,1e-05,3.61301]
[1777636584039,40.67,77374.79,0.0,0.98138,1e-05,3.61418]
[1777636589044,40.67,77373.19,0.0,0.98136,1e-05,3.61802]
[1777636594049,40.67,77377.08,0.0,0.98142,1e-05,3.6076]
[1777636599054,40.67,77380.48,0.0,0.98147,1e-05,3.60014]
[1777636604059,40.67,77383.64,0.0,0.98151,1e-05,3.5933]
[1777636607062,40.67,77376.41,0.0,0.9814,1e-05,3.60998]
[1777636612067,40.67,77380.09,0.0,0.98145,1e-05,3.60183]
[1777636617072,40.67,77379.39,0.0,0.98144,1e-05,3.60434]
[1777636622077,40.68,77378.62,0.0,0.98143,1e-05,3.60638]
[1777636627082,40.68,77378.84,0.0,0.98143,1e-05,3.60613]
[1777636632087,40.68,77379.14,0.0,0.98143,1e-05,3.60571]
[1777636637092,40.68,77383.76,0.0,0.98149,1e-05,3.59551]
[1777636642097,40.68,77386.03,0.0,0.98152,1e-05,3.59071]
[1777636647102,40.68,77388.46,0.0,0.98156,1e-05,3.58559]
[1777636649104,40.68,77395.12,0.0,0.98165,1e-05,3.5707]
[1777636649841,40.68,77395.12,0.0,0.98165,1e-05,3.57084]
[1777636651106,40.68,77402.81,0.0,0.98176,1e-05,3.55189]
[1777636656111,40.68,77409.69,0.0,0.98185,1e-05,3.53714]
[1777636658113,40.68,77421.19,0.0,0.98202,1e-05,3.51035]
[1777636660115,40.68,77427.39,0.0,0.98211,1e-05,3.49557]
[1777636665120,40.67,77429.39,0.0,0.98215,1e-05,3.48884]
[1777636669124,40.67,77423.58,0.0,0.98207,1e-05,3.50207]
[1777636674129,40.67,77425.98,0.0,0.9821,1e-05,3.49653]
[1777636680135,40.67,77429.31,0.0,0.98214,1e-05,3.48918]
[1777636686100,40.68,77429.74,0.0,0.98214,1e-05,3.48975]
[1777636691134,40.68,77425.39,0.0,0.98208,1e-05,3.50062]
[1777636696154,40.68,77422.86,0.0,0.98203,1e-05,3.50741]
[1777636701159,40.69,77421.3,0.0,0.98201,1e-05,3.51199]
[1777636706164,40.69,77419.45,0.0,0.98197,1e-05,3.51712]
[1777636710168,40.69,77424.85,0.0,0.98204,1e-05,3.50594]
[1777636715173,40.69,77428.05,0.0,0.98209,1e-05,3.49825]
[1777636720178,40.7,77434.16,0.0,0.98215,1e-05,3.48799]
[1777636723181,40.7,77441.69,0.0,0.98225,1e-05,3.47205]
[1777636728185,40.71,77444.34,0.0,0.98228,1e-05,3.46766]
[1777636733190,40.71,77443.01,0.0,0.98225,1e-05,3.4713]
[1777636738195,40.71,77441.94,0.0,0.98225,1e-05,3.47226]
[1777636743200,40.7,77442.81,0.0,0.98227,1e-05,3.46823]
[1777636746203,40.7,77437.66,0.0,0.98221,1e-05,3.47835]
[1777636751208,40.69,77438.68,0.0,0.98224,1e-05,3.47394]
[1777636756213,40.69,77439.1,0.0,0.98226,1e-05,3.4709]
[1777636761218,40.68,77439.44,0.0,0.98227,1e-05,3.46806]
[1777636766223,40.68,77437.49,0.0,0.98225,1e-05,3.47242]
[1777636771228,40.67,77437.77,0.0,0.98227,1e-05,3.46803]
[1777636776232,40.67,77438.86,0.0,0.9823,1e-05,3.46356]
[1777636782238,40.66,77439.09,0.0,0.98231,1e-05,3.46062]
[1777636787243,40.66,77439.37,0.0,0.98233,1e-05,3.45803]
[1777636792248,40.65,77441.78,0.0,0.98237,1e-05,3.45077]
[1777636797253,40.65,77441.31,0.0,0.98238,1e-05,3.44991]
[1777636802258,40.64,77441.37,0.0,0.98239,1e-05,3.44789]
[1777636805263,40.64,77446.68,0.0,0.98247,1e-05,3.43509]
[1777636806264,40.64,77452.52,0.0,0.98255,1e-05,3.42194]
[1777636807265,40.64,77462.25,0.0,0.98268,1e-05,3.40035]
[1777636809267,40.64,77452.89,0.0,0.98256,1e-05,3.42019]
[1777636814273,40.63,77463.15,0.0,0.98271,1e-05,3.39617]
[1777636820034,40.63,77462.84,0.0,0.98271,1e-05,3.39507]
[1777636826075,40.62,77462.27,0.0,0.98272,1e-05,3.39457]
[1777636830102,40.62,77452.16,0.0,0.98259,1e-05,3.41548]
[1777636831110,40.62,77446.71,0.0,0.98253,1e-05,3.42544]
[1777636835137,40.61,77446.13,0.0,0.98253,1e-05,3.4253]
[1777636840173,40.61,77442.12,0.0,0.98248,1e-05,3.43231]
[1777636844201,40.6,77436.79,0.0,0.98242,1e-05,3.44258]
[1777636849236,40.6,77434.11,0.0,0.9824,1e-05,3.44661]
[1777636853269,40.6,77428.36,0.0,0.98233,1e-05,3.45781]
[1777636855281,40.58,77423.36,0.0,0.98229,1e-05,3.46448]
[1777636860312,40.58,77421.95,0.0,0.98228,1e-05,3.46561]
[1777636865348,40.57,77427.06,0.0,0.98236,1e-05,3.4523]
[1777636868134,40.57,77441.77,0.0,0.98256,1e-05,3.4188]
[1777636869377,40.57,77445.39,0.0,0.98261,1e-05,3.41055]
[1777636871390,40.57,77452.05,0.0,0.98271,1e-05,3.3954]
[1777636872418,40.57,77457.3,0.0,0.98278,1e-05,3.38368]
[1777636874418,40.56,77449.94,0.0,0.98268,1e-05,3.39922]
[1777636875425,40.56,77448.01,0.0,0.98266,1e-05,3.40316]
[1777636879453,40.56,77433.69,0.0,0.98247,1e-05,3.4334]
[1777636880460,40.56,77430.79,0.0,0.98244,1e-05,3.43943]
[1777636882474,40.56,77425.68,0.0,0.98237,1e-05,3.44997]
[1777636888273,40.55,77422.93,0.0,0.98235,1e-05,3.45374]
[1777636893551,40.55,77415.86,0.0,0.98227,1e-05,3.46583]
[1777636895565,40.54,77415.23,0.0,0.98227,1e-05,3.46642]
[1777636900600,40.54,77412.26,0.0,0.98224,1e-05,3.47097]
[1777636905634,40.53,77412.03,0.0,0.98225,1e-05,3.46944]
[1777636910669,40.53,77413.62,0.0,0.98228,1e-05,3.46388]
[1777636912684,40.53,77422.05,0.0,0.9824,1e-05,3.4444]
[1777636917721,40.52,77418.62,0.0,0.98237,1e-05,3.44979]
[1777636920740,40.52,77413.49,0.0,0.98231,1e-05,3.46004]
[1777636922753,40.51,77419.17,0.0,0.98239,1e-05,3.44672]
[1777636927789,40.51,77420.45,0.0,0.98242,1e-05,3.44218]
[1777636932824,40.51,77419.87,0.0,0.98242,1e-05,3.4418]
[1777636937859,40.5,77419.76,0.0,0.98243,1e-05,3.44043]
[1777636942894,40.5,77423.48,0.0,0.98249,1e-05,3.43067]
[1777636943900,40.5,77430.29,0.0,0.98258,1e-05,3.4154]
[1777636945915,40.49,77436.16,0.0,0.98266,1e-05,3.40202]
[1777636947929,40.49,77451.99,0.0,0.98287,1e-05,3.36704]
[1777636948935,40.49,77457.78,0.0,0.98295,1e-05,3.3543]
[1777636950951,40.49,77464.91,0.0,0.98305,1e-05,3.33857]
[1777636955984,40.49,77466.99,0.0,0.98309,1e-05,3.33174]
[1777636956992,40.49,77481.49,0.0,0.98327,1e-05,3.3005]
[1777636958001,40.49,77487.12,0.0,0.98335,1e-05,3.2884]
[1777636959006,40.49,77476.18,0.0,0.98321,1e-05,3.31172]
[1777636960017,40.49,77471.06,0.0,0.98314,1e-05,3.32261]
[1777636965054,40.49,77471.12,0.0,0.98314,1e-05,3.32188]
[1777636970086,40.49,77472.6,0.0,0.98317,1e-05,3.31812]
[1777636975121,40.48,77468.59,0.0,0.98312,1e-05,3.32617]
[1777636980163,40.48,77468.63,0.0,0.98312,1e-05,3.32547]
[1777636983183,40.48,77473.83,0.0,0.98319,1e-05,3.31395]
[1777636988218,40.48,77470.77,0.0,0.98316,1e-05,3.32003]
[1777636993254,40.48,77475.54,0.0,0.98322,1e-05,3.30926]
[1777636995282,40.48,77482.67,0.0,0.98331,1e-05,3.2938]
[1777636996276,40.48,77488.77,0.0,0.98339,1e-05,3.28071]
[1777636997283,40.48,77492.55,0.0,0.98344,1e-05,3.27261]
[1777637002317,40.48,77498.17,0.0,0.98351,1e-05,3.26051]
[1777637007353,40.48,77498.92,0.0,0.98352,1e-05,3.25884]
[1777637012388,40.48,77498.02,0.0,0.98352,1e-05,3.25902]
[1777637017423,40.48,77496.63,0.0,0.9835,1e-05,3.26189]
[1777637022457,40.48,77496.82,0.0,0.98351,1e-05,3.26138]
[1777637024472,40.48,77499.79,0.0,0.98355,1e-05,3.25508]
[1777637029506,40.48,77496.95,0.0,0.98351,1e-05,3.26117]
[1777637033536,40.48,77485.0,0.0,0.98336,1e-05,3.28666]
[1777637034543,40.48,77479.68,0.0,0.98329,1e-05,3.29801]
[1777637035548,40.48,77474.14,0.0,0.98322,1e-05,3.30984]
[1777637036557,40.48,77473.1,0.0,0.9832,1e-05,3.31201]
[1777637040584,40.48,77470.69,0.0,0.98317,1e-05,3.31689]
[1777637045619,40.47,77470.63,0.0,0.98317,1e-05,3.31659]
[1777637049413,40.47,77465.76,0.0,0.98311,1e-05,3.32666]
[1777637051662,40.47,77457.91,0.0,0.98301,1e-05,3.34339]
[1777637052668,40.47,77451.24,0.0,0.98292,1e-05,3.35772]
[1777637053674,40.47,77450.78,0.0,0.98292,1e-05,3.35857]
[1777637059482,40.47,77448.53,0.0,0.9829,1e-05,3.36254]
[1777637064753,40.47,77463.75,0.0,0.9831,1e-05,3.32886]
[1777637065760,40.47,77464.94,0.0,0.98312,1e-05,3.3262]
[1777637070798,40.47,77467.92,0.0,0.98316,1e-05,3.31935]
[1777637075830,40.46,77467.07,0.0,0.98316,1e-05,3.31899]
[1777637085899,40.46,77469.37,0.0,0.98319,1e-05,3.31314]
[1777637090936,40.46,77471.82,0.0,0.98323,1e-05,3.30743]
[1777637093956,40.46,77459.84,0.0,0.98307,1e-05,3.3329]
[1777637094963,40.46,77449.73,0.0,0.98294,1e-05,3.35461]
[1777637097984,40.46,77443.23,0.0,0.98286,1e-05,3.36817]
[1777637103019,40.46,77443.95,0.0,0.98287,1e-05,3.3656]
[1777637106040,40.45,77436.78,0.0,0.98278,1e-05,3.38062]
[1777637111075,40.45,77431.63,0.0,0.98272,1e-05,3.39077]
[1777637116110,40.45,77428.37,0.0,0.98268,1e-05,3.39678]
[1777637121145,40.44,77423.34,0.0,0.98262,1e-05,3.40663]
[1777637123159,40.44,77417.19,0.0,0.98254,1e-05,3.41966]
[1777637124166,40.44,77410.04,0.0,0.98245,1e-05,3.43516]
[1777637130208,40.44,77410.8,0.0,0.98247,1e-05,3.43167]
[1777637133233,40.43,77416.12,0.0,0.98256,1e-05,3.41738]
[1777637138264,40.43,77415.73,0.0,0.98256,1e-05,3.4168]
[1777637143299,40.43,77416.63,0.0,0.98258,1e-05,3.41337]
[1777637148333,40.42,77414.47,0.0,0.98256,1e-05,3.41665]
[1777637153371,40.42,77415.38,0.0,0.98258,1e-05,3.41313]
[1777637158404,40.41,77420.54,0.0,0.98266,1e-05,3.40028]
[1777637163439,40.41,77420.09,0.0,0.98266,1e-05,3.39986]
[1777637168474,40.41,77419.27,0.0,0.98266,1e-05,3.40025]
[1777637173509,40.4,77419.14,0.0,0.98267,1e-05,3.3991]
[1777637178544,40.4,77419.19,0.0,0.98268,1e-05,3.39757]
[1777637183578,40.4,77421.21,0.0,0.98271,1e-05,3.39173]
[1777637188614,40.39,77419.94,0.0,0.9827,1e-05,3.39313]
[1777637193648,40.39,77420.38,0.0,0.98272,1e-05,3.38912]
[1777637198684,40.38,77420.46,0.0,0.98273,1e-05,3.38757]
[1777637203718,40.38,77419.45,0.0,0.98272,1e-05,3.3891]
[1777637208754,40.38,77415.04,0.0,0.98267,1e-05,3.3981]
[1777637213792,40.38,77398.83,0.0,0.98246,1e-05,3.4324]
[1777637214796,40.38,77397.5,0.0,0.98244,1e-05,3.43499]
[1777637218825,40.37,77391.75,0.0,0.98237,1e-05,3.4463]
[1777637221847,40.37,77399.18,0.0,0.98248,1e-05,3.42867]
[1777637226880,40.36,77400.82,0.0,0.98252,1e-05,3.42328]
[1777637231916,40.36,77400.77,0.0,0.98253,1e-05,3.42164]
[1777637236950,40.35,77400.34,0.0,0.98253,1e-05,3.42083]
[1777637241986,40.35,77399.85,0.0,0.98253,1e-05,3.42013]
[1777637242993,40.35,77406.38,0.0,0.98263,1e-05,3.40503]
[1777637244000,40.35,77415.63,0.0,0.98275,1e-05,3.3844]
[1777637248027,40.34,77419.24,0.0,0.98281,1e-05,3.37538]
[1777637253062,40.34,77418.88,0.0,0.98282,1e-05,3.37322]
[1777637259105,40.34,77416.28,0.0,0.98279,1e-05,3.37738]
[1777637264140,40.33,77416.74,0.0,0.98281,1e-05,3.37514]
[1777637269176,40.33,77415.24,0.0,0.98279,1e-05,3.37723]
[1777637276223,40.33,77412.13,0.0,0.98276,1e-05,3.38242]
[1777637279253,40.32,77405.68,0.0,0.98268,1e-05,3.39587]
[1777637280259,40.32,77385.05,0.0,0.9824,1e-05,3.44117]
[1777637281265,40.32,77379.46,0.0,0.98233,1e-05,3.45326]
[1777637282273,40.32,77388.83,0.0,0.98246,1e-05,3.4321]
[1777637287308,40.32,77388.98,0.0,0.98247,1e-05,3.43017]
[1777637292343,40.3,77391.7,0.0,0.98255,1e-05,3.41692]
[1777637297377,40.29,77395.88,0.0,0.98263,1e-05,3.40364]
[1777637300400,40.29,77427.42,0.0,0.98305,1e-05,3.33458]
[1777637301406,40.29,77439.35,0.0,0.98321,1e-05,3.30864]
[1777637304428,40.28,77433.45,0.0,0.98313,1e-05,3.32105]
[1777637309462,40.28,77431.17,0.0,0.9831,1e-05,3.32538]
[1777637314498,40.28,77430.19,0.0,0.9831,1e-05,3.32529]
[1777637315504,40.28,77423.57,0.0,0.98302,1e-05,3.33955]
[1777637316512,40.28,77420.41,0.0,0.98298,1e-05,3.3463]
[1777637321549,40.28,77416.74,0.0,0.98293,1e-05,3.35358]
[1777637326581,40.28,77417.47,0.0,0.98295,1e-05,3.35123]
[1777637331616,40.27,77418.86,0.0,0.98297,1e-05,3.34747]
[1777637336654,40.27,77416.86,0.0,0.98295,1e-05,3.35113]
[1777637341729,40.27,77416.27,0.0,0.98294,1e-05,3.35174]
[1777637346764,40.27,77423.1,0.0,0.98304,1e-05,3.33618]
[1777637348778,40.27,77423.14,0.0,0.98304,1e-05,3.33586]
[1777637353815,40.27,77422.32,0.0,0.98303,1e-05,3.3371]
[1777637358851,40.27,77419.09,0.0,0.98299,1e-05,3.34359]
[1777637361644,40.26,77414.42,0.0,0.98293,1e-05,3.35337]
[1777637365900,40.26,77410.68,0.0,0.98289,1e-05,3.36091]
[1777637371717,40.26,77411.09,0.0,0.98291,1e-05,3.35739]
[1777637376977,40.26,77408.75,0.0,0.98288,1e-05,3.36166]
[1777637381787,40.26,77415.76,0.0,0.98298,1e-05,3.34545]
[1777637387047,40.25,77414.42,0.0,0.98296,1e-05,3.34762]
[1777637392083,40.25,77413.17,0.0,0.98295,1e-05,3.34956]
[1777637399134,40.25,77413.56,0.0,0.98297,1e-05,3.34746]
[1777637402158,40.25,77405.41,0.0,0.98286,1e-05,3.36475]
[1777637407188,40.24,77409.65,0.0,0.98292,1e-05,3.35454]
[1777637412223,40.24,77413.92,0.0,0.98299,1e-05,3.34296]
[1777637417258,40.23,77410.09,0.0,0.98296,1e-05,3.3475]
[1777637422294,40.22,77408.34,0.0,0.98296,1e-05,3.34889]
[1777637427329,40.21,77405.1,0.0,0.98294,1e-05,3.35196]
[1777637428335,40.21,77398.81,0.0,0.98285,1e-05,3.36552]
[1777637433369,40.21,77398.51,0.0,0.98286,1e-05,3.36355]
[1777637439411,40.2,77399.99,0.0,0.9829,1e-05,3.35754]
[1777637444446,40.19,77404.11,0.0,0.98297,1e-05,3.34606]
[1777637449483,40.19,77406.13,0.0,0.983,1e-05,3.34091]
[1777637454517,40.19,77405.59,0.0,0.983,1e-05,3.34137]
[1777637459551,40.19,77404.61,0.0,0.98299,1e-05,3.3428]
[1777637464587,40.18,77401.81,0.0,0.98296,1e-05,3.34816]
[1777637469624,40.18,77397.8,0.0,0.98291,1e-05,3.35617]
[1777637474660,40.18,77393.76,0.0,0.98286,1e-05,3.36417]
[1777637477678,40.18,77387.07,0.0,0.98277,1e-05,3.37829]
[1777637479692,40.18,77386.64,0.0,0.98277,1e-05,3.37879]
[1777637484727,40.17,77388.45,0.0,0.9828,1e-05,3.37367]
[1777637489762,40.17,77388.94,0.0,0.98281,1e-05,3.37144]
[1777637495804,40.17,77390.33,0.0,0.98285,1e-05,3.36533]
[1777637499834,40.16,77399.19,0.0,0.98297,1e-05,3.345]
[1777637500838,40.16,77399.14,0.0,0.98297,1e-05,3.34491]
[1777637505873,40.16,77399.6,0.0,0.98299,1e-05,3.34289]
[1777637510909,40.16,77399.12,0.0,0.98299,1e-05,3.34292]
[1777637515943,40.16,77391.4,0.0,0.98289,1e-05,3.35875]
[1777637520983,40.15,77392.13,0.0,0.98291,1e-05,3.35594]
[1777637527034,40.15,77393.63,0.0,0.98293,1e-05,3.35124]
[1777637532840,40.14,77395.57,0.0,0.98297,1e-05,3.34561]
[1777637538102,40.14,77394.55,0.0,0.98296,1e-05,3.34668]
[1777637542910,40.14,77405.39,0.0,0.98311,1e-05,3.3219]
[1777637544144,40.14,77407.44,0.0,0.98314,1e-05,3.31725]
[1777637547177,40.14,77453.95,0.0,0.98375,1e-05,3.21692]
[1777637548175,40.14,77453.95,0.0,0.98374,1e-05,3.21749]
[1777637549182,40.14,77454.39,0.0,0.98375,1e-05,3.21656]
[1777637552984,40.14,77447.14,0.0,0.98366,1e-05,3.23033]
[1777637558245,40.14,77448.43,0.0,0.98368,1e-05,3.22756]
[1777637563281,40.14,77449.58,0.0,0.98369,1e-05,3.22512]
[1777637564288,40.14,77457.38,0.0,0.98379,1e-05,3.20858]
[1777637565295,40.14,77460.96,0.0,0.98384,1e-05,3.20104]
[1777637569322,40.14,77455.58,0.0,0.98377,1e-05,3.21255]
[1777637573349,40.14,77450.02,0.0,0.9837,1e-05,3.22439]
[1777637578384,40.14,77448.76,0.0,0.98368,1e-05,3.22704]
[1777637583420,40.14,77449.1,0.0,0.98369,1e-05,3.22629]
[1777637588457,40.14,77450.3,0.0,0.9837,1e-05,3.22372]
[1777637589464,40.14,77465.69,0.0,0.9839,1e-05,3.19117]
[1777637590471,40.14,77475.0,0.0,0.98402,1e-05,3.17166]
[1777637591478,40.14,77472.22,0.0,0.98398,1e-05,3.17759]
[1777637596512,40.14,77469.27,0.0,0.98394,1e-05,3.18426]
[1777637601548,40.14,77462.4,0.0,0.98385,1e-05,3.1993]
[1777637606585,40.14,77458.82,0.0,0.9838,1e-05,3.20729]
[1777637611618,40.14,77458.0,0.0,0.9838,1e-05,3.20787]
[1777637616654,40.14,77456.56,0.0,0.98378,1e-05,3.21139]
[1777637617661,40.15,77463.29,0.0,0.98386,1e-05,3.19729]
[1777637618666,40.15,77471.49,0.0,0.98396,1e-05,3.18018]
[1777637619676,40.15,77477.6,0.0,0.98404,1e-05,3.16754]
[1777637620681,40.15,77485.7,0.0,0.98414,1e-05,3.15081]
[1777637625716,40.15,77488.48,0.0,0.98417,1e-05,3.14606]
[1777637628737,40.15,77483.46,0.0,0.9841,1e-05,3.1571]
[1777637632765,40.15,77493.97,0.0,0.98423,1e-05,3.13592]
[1777637633775,40.15,77498.81,0.0,0.98429,1e-05,3.12609]
[1777637635786,40.16,77499.14,0.0,0.98429,1e-05,3.12586]
[1777637640821,40.16,77493.37,0.0,0.98421,1e-05,3.13899]
[1777637642850,40.16,77513.94,0.0,0.98446,1e-05,3.09668]
[1777637643855,40.16,77525.6,0.0,0.9846,1e-05,3.07396]
[1777637644861,40.16,77525.6,0.0,0.9846,1e-05,3.0743]
[1777637647883,40.17,77532.33,0.0,0.98467,1e-05,3.06155]
[1777637652917,40.17,77528.25,0.0,0.98461,1e-05,3.07152]
[1777637654931,40.17,77528.79,0.0,0.98462,1e-05,3.07102]
[1777637656947,40.17,77534.92,0.0,0.98469,1e-05,3.05912]
[1777637660974,40.18,77553.94,0.0,0.98491,1e-05,3.02185]
[1777637661981,40.18,77555.01,0.0,0.98492,1e-05,3.02006]
[1777637663994,40.18,77546.81,0.0,0.98482,1e-05,3.03734]
[1777637667016,40.18,77545.59,0.0,0.9848,1e-05,3.04082]
[1777637670036,40.19,77554.98,0.0,0.9849,1e-05,3.02285]
[1777637671044,40.19,77554.65,0.0,0.9849,1e-05,3.02234]
[1777637672054,40.19,77559.75,0.0,0.98496,1e-05,3.01244]
[1777637673059,40.19,77564.95,0.0,0.98502,1e-05,3.002]
[1777637674089,40.19,77629.24,0.0,0.98576,1e-05,2.87677]
[1777637675176,40.19,77629.24,0.0,0.98576,1e-05,2.87731]
[1777637676094,40.19,77638.5,0.0,0.98587,1e-05,2.85887]
[1777637677136,40.19,77634.25,0.0,0.98582,1e-05,2.86654]
[1777637679142,40.19,77606.81,0.0,0.98551,1e-05,2.91882]
[1777637680149,40.19,77594.82,0.0,0.98537,1e-05,2.94292]
[1777637681158,40.19,77576.11,0.0,0.98515,1e-05,2.98051]
[1777637682165,40.19,77575.7,0.0,0.98514,1e-05,2.9818]
[1777637683170,40.19,77573.57,0.0,0.98512,1e-05,2.98648]
[1777637688207,40.2,77567.59,0.0,0.98503,1e-05,3.00057]
[1777637690222,40.2,77563.38,0.0,0.98498,1e-05,3.00981]
[1777637694010,40.21,77547.36,0.0,0.98478,1e-05,3.04364]
[1777637695257,40.21,77544.96,0.0,0.98475,1e-05,3.04885]
[1777637697271,40.21,77534.41,0.0,0.98462,1e-05,3.07095]
[1777637698279,40.21,77538.55,0.0,0.98466,1e-05,3.06281]
[1777637700294,40.21,77539.8,0.0,0.98468,1e-05,3.06088]
[1777637702307,40.21,77530.86,0.0,0.98456,1e-05,3.0797]
[1777637704087,40.22,77532.19,0.0,0.98458,1e-05,3.07751]
[1777637707342,40.22,77538.75,0.0,0.98465,1e-05,3.06523]
[1777637709356,40.22,77541.25,0.0,0.98468,1e-05,3.06073]
[1777637711389,40.22,77548.44,0.0,0.98476,1e-05,3.04675]
[1777637712378,40.22,77553.93,0.0,0.98483,1e-05,3.03564]
[1777637714157,40.22,77556.84,0.0,0.98486,1e-05,3.03045]
[1777637718419,40.23,77559.27,0.0,0.98488,1e-05,3.02729]
[1777637724229,40.23,77549.73,0.0,0.98475,1e-05,3.0483]
[1777637725469,40.24,77541.21,0.0,0.98465,1e-05,3.06622]
[1777637730505,40.24,77550.18,0.0,0.98474,1e-05,3.04949]
[1777637733526,40.24,77556.85,0.0,0.98483,1e-05,3.03547]
[1777637734534,40.24,77562.41,0.0,0.98489,1e-05,3.02462]
[1777637738562,40.25,77555.83,0.0,0.9848,1e-05,3.03932]
[1777637743596,40.25,77559.46,0.0,0.98484,1e-05,3.03374]
[1777637748634,40.26,77563.08,0.0,0.98487,1e-05,3.02826]
[1777637753666,40.26,77560.06,0.0,0.98482,1e-05,3.03615]
[1777637758702,40.27,77564.5,0.0,0.98487,1e-05,3.02897]
[1777637760716,40.27,77573.62,0.0,0.98497,1e-05,3.01141]
[1777637761723,40.27,77580.07,0.0,0.98504,1e-05,2.99893]
[1777637762730,40.27,77590.62,0.0,0.98517,1e-05,2.97836]
[1777637767765,40.28,77592.25,0.0,0.98517,1e-05,2.97742]
[1777637771797,40.29,77583.43,0.0,0.98506,1e-05,2.99682]
[1777637776835,40.29,77590.09,0.0,0.98512,1e-05,2.98578]
[1777637778841,40.29,77581.84,0.0,0.98502,1e-05,3.00314]
[1777637783877,40.3,77581.86,0.0,0.98501,1e-05,3.00528]
[1777637784883,40.3,77591.0,0.0,0.98511,1e-05,2.98752]
[1777637788912,40.31,77603.58,0.0,0.98525,1e-05,2.96447]
[1777637792940,40.31,77596.67,0.0,0.98516,1e-05,2.97863]
[1777637794954,40.32,77589.69,0.0,0.98508,1e-05,2.99346]
[1777637797975,40.32,77577.96,0.0,0.98493,1e-05,3.01825]
[1777637798982,40.32,77571.41,0.0,0.98485,1e-05,3.03184]
[1777637799991,40.32,77563.12,0.0,0.98475,1e-05,3.04897]
[1777637800995,40.32,77561.37,0.0,0.98472,1e-05,3.05288]
[1777637802025,40.32,77555.78,0.0,0.98466,1e-05,3.06457]
[1777637804030,40.33,77567.54,0.0,0.98479,1e-05,3.04145]
[1777637805038,40.33,77564.29,0.0,0.98475,1e-05,3.04839]
[1777637806043,40.33,77556.63,0.0,0.98466,1e-05,3.06427]
[1777637807050,40.33,77556.55,0.0,0.98465,1e-05,3.06477]
[1777637812087,40.33,77554.17,0.0,0.98462,1e-05,3.07126]
[1777637813092,40.34,77560.25,0.0,0.98469,1e-05,3.05924]
[1777637814099,40.34,77561.8,0.0,0.9847,1e-05,3.05644]
[1777637819134,40.34,77560.37,0.0,0.98468,1e-05,3.06102]
[1777637824168,40.35,77566.76,0.0,0.98474,1e-05,3.04971]
[1777637826184,40.35,77582.67,0.0,0.98493,1e-05,3.01836]
[1777637827189,40.35,77599.98,0.0,0.98514,1e-05,2.98303]
[1777637828209,40.34,77599.98,0.0,0.98514,1e-05,2.98231]
[1777637831219,40.34,77614.96,0.0,0.98533,1e-05,2.95052]
[1777637832226,40.34,77626.52,0.0,0.98547,1e-05,2.92717]
[1777637833233,40.33,77624.27,0.0,0.98545,1e-05,2.93094]
[1777637838267,40.32,77626.99,0.0,0.9855,1e-05,2.92244]
[1777637841289,40.32,77629.42,0.0,0.98553,1e-05,2.91586]
[1777637846324,40.31,77626.49,0.0,0.98552,1e-05,2.91854]
[1777637847338,40.31,77620.95,0.0,0.98546,1e-05,2.92877]
[1777637848340,40.31,77617.57,0.0,0.98542,1e-05,2.93476]
[1777637851359,40.3,77612.1,0.0,0.98538,1e-05,2.94205]
[1777637852365,40.3,77617.97,0.0,0.98545,1e-05,2.92987]
[1777637854379,40.29,77622.38,0.0,0.98551,1e-05,2.91998]
[1777637859415,40.29,77621.22,0.0,0.98551,1e-05,2.91914]
[1777637865225,40.27,77621.26,0.0,0.98553,1e-05,2.91538]
[1777637866463,40.27,77621.87,0.0,0.98554,1e-05,2.91357]
[1777637872513,40.27,77642.22,0.0,0.98579,1e-05,2.87146]
[1777637873521,40.26,77638.87,0.0,0.98576,1e-05,2.8774]
[1777637875321,40.26,77646.41,0.0,0.98585,1e-05,2.86177]
[1777637876541,40.26,77648.14,0.0,0.98587,1e-05,2.85792]
[1777637881576,40.25,77645.88,0.0,0.98586,1e-05,2.85968]
[1777637883593,40.25,77635.07,0.0,0.98574,1e-05,2.87951]
[1777637885391,40.24,77623.32,0.0,0.98562,1e-05,2.90119]
[1777637886630,40.25,77614.55,0.0,0.98551,1e-05,2.91892]
[1777637887630,40.25,77642.34,0.0,0.98583,1e-05,2.86495]
[1777637888638,40.25,77650.75,0.0,0.98592,1e-05,2.8494]
[1777637889649,40.25,77651.33,0.0,0.98592,1e-05,2.84895]
[1777637890653,40.25,77660.48,0.0,0.98602,1e-05,2.8321]
[1777637891659,40.27,77665.39,0.0,0.98604,1e-05,2.82959]
[1777637892665,40.27,77668.38,0.0,0.98606,1e-05,2.82458]
[1777637897705,40.29,77665.31,0.0,0.98601,1e-05,2.83395]
[1777637902739,40.28,77664.27,0.0,0.98601,1e-05,2.83475]
[1777637907775,40.24,77660.49,0.0,0.98605,1e-05,2.82693]
[1777637912810,40.17,77658.26,0.0,0.98616,1e-05,2.80755]
[1777637917845,40.15,77664.73,0.0,0.98626,1e-05,2.78962]
[1777637919858,40.14,77670.61,0.0,0.98635,1e-05,2.77428]
[1777637923887,40.14,77674.87,0.0,0.98641,1e-05,2.76483]
[1777637928921,40.13,77675.45,0.0,0.98642,1e-05,2.76198]
[1777637931943,40.13,77681.44,0.0,0.98649,1e-05,2.7497]
[1777637935972,40.12,77672.39,0.0,0.9864,1e-05,2.76535]
[1777637936979,40.12,77668.93,0.0,0.98637,1e-05,2.7715]
[1777637938993,40.12,77663.34,0.0,0.98631,1e-05,2.7813]
[1777637939999,40.12,77668.72,0.0,0.98637,1e-05,2.77076]
[1777637942014,40.12,77672.07,0.0,0.98641,1e-05,2.76373]
[1777637947048,40.11,77670.71,0.0,0.98641,1e-05,2.76453]
[1777637951079,40.11,77662.84,0.0,0.98633,1e-05,2.77791]
[1777637953093,40.1,77661.62,0.0,0.98632,1e-05,2.77945]
[1777637955106,40.1,77655.39,0.0,0.98626,1e-05,2.79047]
[1777637956112,40.1,77651.24,0.0,0.98621,1e-05,2.79795]
[1777637958127,40.1,77641.44,0.0,0.98611,1e-05,2.81577]
[1777637960141,40.1,77651.98,0.0,0.98623,1e-05,2.79485]
[1777637961156,40.09,77652.05,0.0,0.98623,1e-05,2.79432]
[1777637966183,40.09,77651.67,0.0,0.98624,1e-05,2.79265]
[1777637969204,40.08,77658.55,0.0,0.98632,1e-05,2.77847]
[1777637973232,40.08,77652.59,0.0,0.98627,1e-05,2.7868]
[1777637976272,40.08,77680.01,0.0,0.98658,1e-05,2.73411]
[1777637978272,40.07,77678.06,0.0,0.98656,1e-05,2.73714]
[1777637981292,40.07,77672.71,0.0,0.98651,1e-05,2.74625]
[1777637986328,40.07,77674.14,0.0,0.98653,1e-05,2.74207]
[1777637991364,40.06,77673.73,0.0,0.98654,1e-05,2.74137]
[1777637996400,40.06,77671.14,0.0,0.98652,1e-05,2.74474]
[1777638001433,40.05,77671.44,0.0,0.98653,1e-05,2.74269]
[1777638005462,40.05,77676.65,0.0,0.98659,1e-05,2.73178]
[1777638010496,40.05,77677.83,0.0,0.98661,1e-05,2.72884]
[1777638015531,40.04,77679.66,0.0,0.98664,1e-05,2.7241]
[1777638020566,40.04,77677.74,0.0,0.98662,1e-05,2.72637]
[1777638025601,40.04,77681.74,0.0,0.98667,1e-05,2.71766]
[1777638030636,40.03,77681.89,0.0,0.98668,1e-05,2.71615]
[1777638036460,40.03,77680.32,0.0,0.98668,1e-05,2.71622]
[1777638041712,40.02,77680.59,0.0,0.98669,1e-05,2.71456]
[1777638046752,40.02,77683.29,0.0,0.98673,1e-05,2.70844]
[1777638050776,40.02,77677.81,0.0,0.98667,1e-05,2.71776]
[1777638056601,40.01,77663.72,0.0,0.98653,1e-05,2.74272]
[1777638057828,40.01,77659.96,0.0,0.98649,1e-05,2.74951]
[1777638061868,40.01,77665.01,0.0,0.98655,1e-05,2.73897]
[1777638066893,40.01,77662.21,0.0,0.98653,1e-05,2.7429]
[1777638071927,40.0,77653.56,0.0,0.98644,1e-05,2.75776]
[1777638073948,40.0,77658.63,0.0,0.9865,1e-05,2.74763]
[1777638074951,40.0,77665.69,0.0,0.98658,1e-05,2.73412]
[1777638075974,40.0,77668.9,0.0,0.98661,1e-05,2.72786]
[1777638076973,40.0,77676.26,0.0,0.98669,1e-05,2.71365]
[1777638078985,40.0,77675.59,0.0,0.98669,1e-05,2.71467]
[1777638084020,39.99,77678.96,0.0,0.98673,1e-05,2.70731]
[1777638087041,39.99,77684.0,0.0,0.98679,1e-05,2.69735]
[1777638088048,39.99,77685.33,0.0,0.9868,1e-05,2.6947]
[1777638093088,39.99,77689.55,0.0,0.98686,1e-05,2.68461]
[1777638094102,39.99,77691.33,0.0,0.98688,1e-05,2.68119]
[1777638095103,39.99,77718.5,0.0,0.98717,1e-05,2.63135]
[1777638096114,39.99,77726.7,0.0,0.98725,1e-05,2.61649]
[1777638097117,39.99,77709.92,0.0,0.98708,1e-05,2.64684]
[1777638098135,39.99,77690.97,0.0,0.98688,1e-05,2.68155]
[1777638099132,39.99,77688.53,0.0,0.98685,1e-05,2.68591]
[1777638101146,39.98,77684.66,0.0,0.98681,1e-05,2.6926]
[1777638102155,39.98,77689.79,0.0,0.98687,1e-05,2.68314]
[1777638104168,39.98,77695.06,0.0,0.98693,1e-05,2.67318]
[1777638109201,39.98,77689.67,0.0,0.98687,1e-05,2.68245]
[1777638114236,39.98,77716.07,0.0,0.98715,1e-05,2.63354]
[1777638115244,39.98,77721.36,0.0,0.98721,1e-05,2.62392]
[1777638116250,39.98,77721.12,0.0,0.98721,1e-05,2.62434]
[1777638118263,39.98,77713.95,0.0,0.98713,1e-05,2.6373]
[1777638120281,39.98,77713.33,0.0,0.98713,1e-05,2.63828]
[1777638121288,39.98,77718.74,0.0,0.98718,1e-05,2.62843]
[1777638122325,39.98,77729.65,0.0,0.9873,1e-05,2.60872]
[1777638123312,39.98,77729.65,0.0,0.9873,1e-05,2.60868]
[1777638124318,39.98,77736.63,0.0,0.98737,1e-05,2.59629]
[1777638126331,39.98,77742.02,0.0,0.98742,1e-05,2.5869]
[1777638128345,39.98,77733.69,0.0,0.98733,1e-05,2.60237]
[1777638129352,39.98,77725.72,0.0,0.98725,1e-05,2.61673]
[1777638130359,39.98,77724.12,0.0,0.98723,1e-05,2.61959]
[1777638133379,39.98,77726.78,0.0,0.98726,1e-05,2.61465]
[1777638136401,39.98,77730.42,0.0,0.9873,1e-05,2.60803]
[1777638141436,39.98,77732.07,0.0,0.98732,1e-05,2.60491]
[1777638143463,39.98,77724.22,0.0,0.98724,1e-05,2.61893]
[1777638144471,39.98,77715.57,0.0,0.98715,1e-05,2.6346]
[1777638145479,39.98,77711.99,0.0,0.98711,1e-05,2.64104]
[1777638146485,39.98,77706.1,0.0,0.98705,1e-05,2.65159]
[1777638147492,39.98,77696.5,0.0,0.98695,1e-05,2.66904]
[1777638148498,39.98,77693.3,0.0,0.98692,1e-05,2.67478]
[1777638150512,39.98,77686.69,0.0,0.98685,1e-05,2.6868]
[1777638153533,39.98,77695.94,0.0,0.98696,1e-05,2.66773]
[1777638155548,39.98,77696.91,0.0,0.98697,1e-05,2.6657]
[1777638160581,39.97,77693.82,0.0,0.98694,1e-05,2.67078]
[1777638163606,39.97,77701.89,0.0,0.98702,1e-05,2.65566]
[1777638164612,39.97,77706.07,0.0,0.98707,1e-05,2.64795]
[1777638169647,39.97,77708.52,0.0,0.9871,1e-05,2.64315]
[1777638174683,39.97,77701.1,0.0,0.98702,1e-05,2.65635]
[1777638176695,39.97,77699.08,0.0,0.987,1e-05,2.65986]
[1777638178709,39.97,77714.18,0.0,0.98716,1e-05,2.63214]
[1777638179717,39.97,77718.15,0.0,0.9872,1e-05,2.62489]
[1777638181731,39.97,77720.06,0.0,0.98722,1e-05,2.62132]
[1777638182738,39.97,77726.16,0.0,0.98729,1e-05,2.61031]
[1777638183745,39.97,77734.56,0.0,0.98737,1e-05,2.59518]
[1777638184758,39.97,77738.54,0.0,0.98741,1e-05,2.58806]
[1777638186766,39.97,77733.44,0.0,0.98736,1e-05,2.59742]
[1777638191802,39.97,77734.38,0.0,0.98737,1e-05,2.59574]
[1777638195830,39.97,77728.09,0.0,0.9873,1e-05,2.60702]
[1777638196837,39.97,77719.7,0.0,0.98722,1e-05,2.62214]
[1777638197843,39.97,77719.81,0.0,0.98722,1e-05,2.62188]
[1777638202880,39.97,77719.32,0.0,0.98722,1e-05,2.62248]
[1777638207913,39.97,77718.4,0.0,0.98721,1e-05,2.62383]
[1777638212949,39.97,77719.07,0.0,0.98722,1e-05,2.62088]
[1777638217986,39.97,77719.28,0.0,0.98723,1e-05,2.62018]
[1777638223026,39.96,77722.21,0.0,0.98726,1e-05,2.61458]
[1777638226047,39.96,77725.81,0.0,0.9873,1e-05,2.60794]
[1777638227844,39.96,77721.31,0.0,0.98725,1e-05,2.61597]
[1777638233097,39.96,77721.27,0.0,0.98725,1e-05,2.61575]
[1777638238141,39.96,77722.17,0.0,0.98726,1e-05,2.61384]
[1777638240156,39.96,77735.52,0.0,0.9874,1e-05,2.58974]
[1777638241158,39.96,77735.04,0.0,0.9874,1e-05,2.59059]
[1777638246195,39.96,77735.73,0.0,0.9874,1e-05,2.58929]
[1777638249215,39.96,77745.94,0.0,0.98751,1e-05,2.57101]
[1777638250222,39.96,77748.71,0.0,0.98754,1e-05,2.5661]
[1777638251228,39.96,77751.8,0.0,0.98756,1e-05,2.56137]
[1777638254249,39.97,77755.91,0.0,0.9876,1e-05,2.55516]
[1777638259283,39.97,77751.7,0.0,0.98754,1e-05,2.56507]
[1777638264320,39.98,77753.53,0.0,0.98755,1e-05,2.56408]
[1777638269356,39.99,77751.72,0.0,0.98751,1e-05,2.5702]
[1777638274392,40.0,77747.75,0.0,0.98747,1e-05,2.5783]
[1777638279434,40.01,77750.22,0.0,0.98747,1e-05,2.57715]
[1777638282453,40.01,77754.29,0.0,0.9875,1e-05,2.57183]
[1777638287489,40.02,77751.85,0.0,0.98747,1e-05,2.57717]
[1777638292524,40.02,77750.18,0.0,0.98745,1e-05,2.58048]
[1777638297560,40.02,77750.71,0.0,0.98746,1e-05,2.57987]
[1777638298567,40.02,77742.03,0.0,0.98737,1e-05,2.59612]
[1777638299574,40.02,77735.8,0.0,0.9873,1e-05,2.60772]
[1777638300587,40.02,77729.56,0.0,0.98723,1e-05,2.61898]
[1777638301588,40.02,77728.02,0.0,0.98722,1e-05,2.62177]
[1777638303603,40.02,77733.16,0.0,0.98727,1e-05,2.61249]
[1777638308644,40.02,77750.28,0.0,0.98745,1e-05,2.58188]
[1777638309651,40.02,77754.14,0.0,0.98749,1e-05,2.57506]
[1777638314685,40.03,77752.88,0.0,0.98747,1e-05,2.57768]
[1777638319720,40.03,77751.79,0.0,0.98746,1e-05,2.57998]
[1777638324756,40.03,77753.3,0.0,0.98747,1e-05,2.57761]
[1777638328789,40.03,77751.58,0.0,0.98745,1e-05,2.58127]
[1777638329796,40.03,77759.47,0.0,0.98753,1e-05,2.56729]
[1777638330807,40.03,77765.35,0.0,0.98759,1e-05,2.55694]
[1777638332818,40.03,77764.08,0.0,0.98758,1e-05,2.55801]
[1777638334834,40.03,77759.75,0.0,0.98754,1e-05,2.56587]
[1777638339867,40.03,77756.56,0.0,0.9875,1e-05,2.57199]
[1777638344919,40.03,77760.02,0.0,0.98754,1e-05,2.56622]
[1777638347927,40.03,77755.03,0.0,0.98748,1e-05,2.57531]
[1777638352963,40.04,77752.82,0.0,0.98746,1e-05,2.57955]
[1777638354976,40.07,77728.28,0.0,0.98713,1e-05,2.63636]
[1777638360016,40.09,77730.09,0.0,0.98712,1e-05,2.63847]
[1777638365048,40.11,77730.28,0.0,0.9871,1e-05,2.64347]
[1777638368847,40.12,77725.3,0.0,0.98702,1e-05,2.65695]
[1777638374111,40.14,77723.65,0.0,0.98697,1e-05,2.66616]
[1777638379146,40.16,77719.37,0.0,0.98689,1e-05,2.67903]
[1777638384181,40.17,77718.78,0.0,0.98686,1e-05,2.68505]
[1777638389218,40.19,77717.44,0.0,0.98682,1e-05,2.69236]
[1777638394253,40.2,77721.25,0.0,0.98684,1e-05,2.68875]
[1777638399057,40.22,77726.66,0.0,0.98687,1e-05,2.68366]
[1777638403315,40.23,77738.77,0.0,0.98697,1e-05,2.66542]
[1777638408350,40.24,77739.01,0.0,0.98695,1e-05,2.66996]
[1777638412378,40.28,77749.81,0.0,0.98699,1e-05,2.66306]
[1777638417412,40.3,77748.38,0.0,0.98694,1e-05,2.67066]
[1777638419427,40.31,77756.85,0.0,0.98702,1e-05,2.65729]
[1777638421441,40.31,77763.46,0.0,0.98708,1e-05,2.6474]
[1777638426475,40.33,77763.07,0.0,0.98704,1e-05,2.65325]
[1777638431512,40.36,77762.25,0.0,0.98699,1e-05,2.66353]
[1777638436545,40.38,77761.71,0.0,0.98693,1e-05,2.67325]
[1777638441581,40.41,77757.68,0.0,0.98684,1e-05,2.68926]
[1777638446616,40.44,77759.69,0.0,0.98681,1e-05,2.69413]
[1777638451651,40.46,77760.55,0.0,0.98678,1e-05,2.6997]
[1777638456686,40.49,77760.01,0.0,0.98673,1e-05,2.7092]
[1777638459708,40.5,77753.3,0.0,0.98663,1e-05,2.72656]
[1777638460714,40.51,77747.01,0.0,0.98655,1e-05,2.73981]
[1777638461723,40.56,77739.97,0.0,0.98638,1e-05,2.7691]
[1777638463747,40.57,77738.94,0.0,0.98635,1e-05,2.7742]
[1777638468771,40.59,77731.85,0.0,0.98623,1e-05,2.79496]
[1777638470793,40.6,77729.87,0.0,0.98619,1e-05,2.80154]
[1777638475820,40.62,77728.02,0.0,0.98615,1e-05,2.80957]
[1777638480856,40.63,77731.47,0.0,0.98616,1e-05,2.80697]
[1777638485891,40.64,77728.03,0.0,0.9861,1e-05,2.81726]
[1777638490926,40.65,77723.33,0.0,0.98603,1e-05,2.82986]
[1777638493947,40.68,77720.66,0.0,0.98595,1e-05,2.84348]
[1777638498981,40.71,77716.11,0.0,0.98585,1e-05,2.86184]
[1777638504016,40.72,77712.99,0.0,0.98579,1e-05,2.87177]
[1777638508045,40.72,77727.71,0.0,0.98594,1e-05,2.84577]
[1777638509053,40.73,77732.84,0.0,0.98599,1e-05,2.83676]
[1777638514088,40.74,77730.39,0.0,0.98595,1e-05,2.84421]
[1777638518116,40.75,77735.26,0.0,0.98599,1e-05,2.83786]
[1777638523150,40.76,77733.18,0.0,0.98594,1e-05,2.84539]
[1777638528186,40.77,77731.02,0.0,0.9859,1e-05,2.85302]
[1777638533221,40.78,77725.36,0.0,0.98582,1e-05,2.86721]
[1777638538255,40.79,77726.51,0.0,0.98581,1e-05,2.86838]
[1777638543292,40.8,77726.43,0.0,0.98579,1e-05,2.87186]
[1777638548326,40.81,77726.52,0.0,0.98577,1e-05,2.87495]
[1777638553382,40.82,77726.72,0.0,0.98576,1e-05,2.87778]
[1777638555449,40.82,77720.88,0.0,0.98568,1e-05,2.8902]
[1777638556409,40.82,77714.65,0.0,0.98561,1e-05,2.90273]
[1777638558417,40.83,77704.46,0.0,0.98549,1e-05,2.9235]
[1777638561439,40.83,77698.3,0.0,0.98541,1e-05,2.93708]
[1777638566477,40.84,77698.48,0.0,0.98539,1e-05,2.9395]
[1777638567481,40.84,77710.85,0.0,0.98553,1e-05,2.91619]
[1777638572516,40.85,77712.83,0.0,0.98554,1e-05,2.9138]
[1777638577551,40.86,77714.82,0.0,0.98555,1e-05,2.91284]
[1777638582586,40.87,77715.9,0.0,0.98555,1e-05,2.91352]
[1777638587622,40.88,77715.87,0.0,0.98553,1e-05,2.9163]
[1777638592656,40.88,77720.3,0.0,0.98556,1e-05,2.91049]
[1777638597690,40.89,77717.99,0.0,0.98552,1e-05,2.9176]
[1777638602726,40.9,77719.52,0.0,0.98553,1e-05,2.91724]
[1777638604740,40.9,77727.46,0.0,0.98561,1e-05,2.90305]
[1777638606753,40.91,77742.03,0.0,0.98577,1e-05,2.87635]
[1777638610786,40.91,77747.63,0.0,0.98581,1e-05,2.86804]
[1777638615817,40.92,77748.8,0.0,0.98581,1e-05,2.86872]
[1777638617831,40.93,77752.92,0.0,0.98585,1e-05,2.8621]
[1777638618840,40.93,77761.24,0.0,0.98594,1e-05,2.84702]
[1777638623881,40.94,77775.09,0.0,0.98607,1e-05,2.82422]
[1777638624889,40.94,77780.21,0.0,0.98613,1e-05,2.81418]
[1777638627914,40.93,77772.53,0.0,0.98606,1e-05,2.82633]
[1777638629923,40.93,77782.05,0.0,0.98617,1e-05,2.80758]
[1777638630930,40.93,77786.87,0.0,0.98622,1e-05,2.79816]
[1777638632945,40.92,77790.96,0.0,0.98628,1e-05,2.78824]
[1777638635965,40.92,77796.28,0.0,0.98634,1e-05,2.77717]
[1777638641000,40.91,77807.28,0.0,0.98647,1e-05,2.75492]
[1777638642008,40.91,77807.2,0.0,0.98647,1e-05,2.7547]
[1777638647051,40.83,77790.69,0.0,0.98645,1e-05,2.75888]
[1777638648051,40.83,77772.06,0.0,0.98624,1e-05,2.79365]
[1777638649063,40.83,77764.56,0.0,0.98616,1e-05,2.8072]
[1777638650069,40.83,77764.23,0.0,0.98616,1e-05,2.80736]
[1777638655105,40.82,77765.37,0.0,0.98619,1e-05,2.80297]
[1777638658125,40.82,77774.58,0.0,0.9863,1e-05,2.78449]
[1777638659133,40.82,77782.96,0.0,0.98639,1e-05,2.76855]
[1777638660139,40.82,77784.35,0.0,0.98641,1e-05,2.7656]
[1777638663160,40.81,77792.73,0.0,0.9865,1e-05,2.74901]
[1777638665175,40.81,77794.88,0.0,0.98653,1e-05,2.74355]
[1777638670211,40.79,77797.36,0.0,0.98659,1e-05,2.73337]
[1777638673231,40.78,77790.98,0.0,0.98653,1e-05,2.74327]
[1777638678270,40.78,77788.97,0.0,0.98652,1e-05,2.74524]
[1777638683306,40.77,77783.58,0.0,0.98648,1e-05,2.75345]
[1777638688339,40.77,77781.5,0.0,0.98646,1e-05,2.75551]
[1777638693375,40.76,77782.8,0.0,0.9865,1e-05,2.74834]
[1777638698411,40.75,77788.39,0.0,0.98657,1e-05,2.73639]
[1777638701186,40.74,77792.48,0.0,0.98663,1e-05,2.7256]
[1777638706466,40.73,77792.64,0.0,0.98667,1e-05,2.71989]
[1777638711502,40.71,77788.97,0.0,0.98666,1e-05,2.72125]
[1777638715529,40.7,77792.86,0.0,0.98672,1e-05,2.70992]
[1777638721326,40.68,77789.03,0.0,0.98672,1e-05,2.71064]
[1777638726607,40.66,77785.83,0.0,0.98671,1e-05,2.71123]
[1777638729629,40.66,77793.07,0.0,0.98679,1e-05,2.69727]
[1777638731398,40.65,77805.92,0.0,0.98694,1e-05,2.67198]
[1777638732650,40.65,77808.18,0.0,0.98697,1e-05,2.66693]
[1777638737687,40.63,77805.24,0.0,0.98697,1e-05,2.66744]
[1777638741722,40.62,77820.26,0.0,0.98714,1e-05,2.63671]
[1777638742724,40.62,77818.75,0.0,0.98713,1e-05,2.63852]
[1777638744757,40.61,77826.9,0.0,0.98723,1e-05,2.6222]
[1777638746756,40.61,77842.58,0.0,0.98739,1e-05,2.59271]
[1777638747763,40.6,77842.71,0.0,0.9874,1e-05,2.59166]
[1777638748770,40.6,77850.6,0.0,0.98748,1e-05,2.57698]
[1777638749777,40.6,77848.9,0.0,0.98747,1e-05,2.57918]
[1777638751791,40.59,77842.67,0.0,0.98742,1e-05,2.58715]
[1777638753805,40.59,77839.5,0.0,0.9874,1e-05,2.59112]
[1777638755820,40.58,77832.48,0.0,0.98734,1e-05,2.60188]
[1777638758840,40.58,77823.05,0.0,0.98726,1e-05,2.6161]
[1777638760854,40.57,77819.75,0.0,0.98723,1e-05,2.62027]
[1777638765889,40.56,77818.19,0.0,0.98724,1e-05,2.6188]
[1777638767903,40.55,77823.27,0.0,0.9873,1e-05,2.60809]
[1777638768913,40.55,77830.09,0.0,0.98738,1e-05,2.59518]
[1777638770930,40.54,77831.19,0.0,0.9874,1e-05,2.59164]
[1777638774952,40.53,77838.29,0.0,0.98749,1e-05,2.57597]
[1777638778980,40.52,77832.6,0.0,0.98745,1e-05,2.58288]
[1777638780994,40.52,77843.57,0.0,0.98757,1e-05,2.56204]
[1777638782001,40.52,77845.04,0.0,0.98758,1e-05,2.55872]
[1777638787037,40.51,77848.02,0.0,0.98763,1e-05,2.54981]
[1777638792073,40.49,77854.36,0.0,0.98772,1e-05,2.53513]
[1777638793080,40.49,77860.97,0.0,0.98779,1e-05,2.52295]
[1777638794088,40.49,77865.81,0.0,0.98784,1e-05,2.51321]
[1777638799122,40.48,77863.99,0.0,0.98784,1e-05,2.51296]
[1777638804164,40.46,77865.81,0.0,0.98788,1e-05,2.50648]
[1777638807183,40.46,77872.28,0.0,0.98795,1e-05,2.49341]
[1777638812219,40.45,77875.27,0.0,0.98801,1e-05,2.48377]
[1777638817254,40.44,77879.96,0.0,0.98807,1e-05,2.47266]
[1777638822288,40.43,77880.61,0.0,0.98809,1e-05,2.46853]
[1777638827323,40.42,77875.69,0.0,0.98806,1e-05,2.47394]
[1777638832363,40.41,77878.48,0.0,0.98811,1e-05,2.46617]
[1777638833386,40.41,77884.05,0.0,0.98816,1e-05,2.45671]
[1777638834378,40.41,77928.01,0.0,0.98858,1e-05,2.38245]
[1777638835424,40.41,77958.83,0.0,0.98886,1e-05,2.33274]
[1777638837422,40.41,77964.39,0.0,0.98891,1e-05,2.32337]
[1777638838419,40.41,77970.2,0.0,0.98896,1e-05,2.31396]
[1777638839412,40.41,77969.03,0.0,0.98895,1e-05,2.31521]
[1777638841497,40.4,77980.82,0.0,0.98906,1e-05,2.29561]
[1777638842462,40.4,77972.35,0.0,0.98899,1e-05,2.30894]
[1777638845480,40.4,77984.27,0.0,0.9891,1e-05,2.28889]
[1777638846488,40.4,77990.92,0.0,0.98916,1e-05,2.27801]
[1777638847494,40.4,77993.66,0.0,0.98919,1e-05,2.27341]
[1777638852541,40.41,77998.04,0.0,0.98921,1e-05,2.2695]
[1777638853551,40.42,78055.31,0.0,0.98969,1e-05,2.18253]
[1777638854557,40.42,78080.88,0.0,0.9899,1e-05,2.14385]
[1777638855560,40.42,78077.1,0.0,0.98987,1e-05,2.1496]
[1777638856568,40.42,78050.53,0.0,0.98965,1e-05,2.19031]
[1777638857587,40.42,78013.9,0.0,0.98933,1e-05,2.24738]
[1777638858581,40.42,78002.28,0.0,0.98923,1e-05,2.26558]
[1777638859589,40.42,77996.85,0.0,0.98918,1e-05,2.274]
[1777638862611,40.42,77991.42,0.0,0.98914,1e-05,2.28199]
[1777638864627,40.41,77983.93,0.0,0.98908,1e-05,2.2935]
[1777638865631,40.41,77977.94,0.0,0.98902,1e-05,2.30287]
[1777638869660,40.41,77950.79,0.0,0.98878,1e-05,2.34583]
[1777638870666,40.41,77950.79,0.0,0.98878,1e-05,2.34551]
[1777638871672,40.41,77936.79,0.0,0.98866,1e-05,2.3668]
[1777638872472,40.41,77934.07,0.0,0.98864,1e-05,2.37088]
[1777638874696,40.4,77922.11,0.0,0.98853,1e-05,2.38984]
[1777638875702,40.4,77919.55,0.0,0.98851,1e-05,2.39365]
[1777638877715,40.4,77924.56,0.0,0.98856,1e-05,2.38444]
[1777638878723,40.4,77925.72,0.0,0.98858,1e-05,2.38209]
[1777638880736,40.39,77920.04,0.0,0.98853,1e-05,2.39064]
[1777638882571,40.39,77915.53,0.0,0.98849,1e-05,2.39724]
[1777638887785,40.38,77916.21,0.0,0.98851,1e-05,2.39383]
[1777638888792,40.38,77921.96,0.0,0.98857,1e-05,2.38385]
[1777638893829,40.38,77920.77,0.0,0.98857,1e-05,2.38366]
[1777638895842,40.37,77926.35,0.0,0.98863,1e-05,2.37358]
[1777638900877,40.37,77925.41,0.0,0.98863,1e-05,2.37308]
[1777638902705,40.36,77922.16,0.0,0.9886,1e-05,2.37759]
[1777638903899,40.36,77929.18,0.0,0.98867,1e-05,2.36557]
[1777638904907,40.36,77953.46,0.0,0.98889,1e-05,2.32544]
[1777638905913,40.36,77970.09,0.0,0.98905,1e-05,2.29822]
[1777638906920,40.36,77977.46,0.0,0.98911,1e-05,2.28611]
[1777638907928,40.36,77981.72,0.0,0.98915,1e-05,2.27904]
[1777638908934,40.36,77966.02,0.0,0.98901,1e-05,2.304]
[1777638909946,40.35,77935.54,0.0,0.98875,1e-05,2.35072]
[1777638910953,40.35,77936.49,0.0,0.98876,1e-05,2.34879]
[1777638911961,40.34,77947.64,0.0,0.98887,1e-05,2.33021]
[1777638912972,40.34,77952.1,0.0,0.98891,1e-05,2.32263]
[1777638914980,40.34,77958.16,0.0,0.98897,1e-05,2.31218]
[1777638916993,40.34,77963.38,0.0,0.98902,1e-05,2.30316]
[1777638921025,40.34,77955.42,0.0,0.98895,1e-05,2.3149]
[1777638922032,40.33,77949.21,0.0,0.9889,1e-05,2.32467]
[1777638927067,40.33,77948.47,0.0,0.9889,1e-05,2.32431]
[1777638930091,40.33,77954.7,0.0,0.98896,1e-05,2.31329]
[1777638934119,40.3,77949.07,0.0,0.98896,1e-05,2.31258]
[1777638939157,40.28,77963.66,0.0,0.98911,1e-05,2.28535]
[1777638940160,40.28,77967.61,0.0,0.98915,1e-05,2.27879]
[1777638941169,40.28,77972.99,0.0,0.9892,1e-05,2.26997]
[1777638942178,40.28,77974.34,0.0,0.98921,1e-05,2.26742]
[1777638947210,40.28,77969.22,0.0,0.98917,1e-05,2.2746]
[1777638952245,40.27,77969.05,0.0,0.98918,1e-05,2.27387]
[1777638953251,40.27,77961.78,0.0,0.98911,1e-05,2.28533]
[1777638954262,40.27,77961.78,0.0,0.98912,1e-05,2.28512]
[1777638958289,40.26,77956.27,0.0,0.98908,1e-05,2.2912]
[1777638963321,40.26,77964.65,0.0,0.98916,1e-05,2.27671]
[1777638965338,40.26,77969.37,0.0,0.98921,1e-05,2.26881]
[1777638966346,40.26,77980.05,0.0,0.9893,1e-05,2.25166]
[1777638967352,40.26,77999.65,0.0,0.98947,1e-05,2.22065]
[1777638968359,40.26,78006.5,0.0,0.98953,1e-05,2.20985]
[1777638970374,40.26,78014.11,0.0,0.9896,1e-05,2.19784]
[1777638971382,40.26,78018.37,0.0,0.98964,1e-05,2.19117]
[1777638972391,40.26,78011.21,0.0,0.98958,1e-05,2.20225]
[1777638973398,40.26,78008.15,0.0,0.98955,1e-05,2.20695]
[1777638974409,40.26,78000.33,0.0,0.98948,1e-05,2.21911]
[1777638975416,40.26,77985.46,0.0,0.98935,1e-05,2.24242]
[1777638976423,40.26,77976.01,0.0,0.98927,1e-05,2.25726]
[1777638977429,40.26,77975.07,0.0,0.98926,1e-05,2.25859]
[1777638981514,40.25,77997.64,0.0,0.98946,1e-05,2.22223]
[1777638982516,40.25,78007.8,0.0,0.98955,1e-05,2.20623]
[1777638983530,40.25,78002.75,0.0,0.98951,1e-05,2.21404]
[1777638984532,40.25,78010.11,0.0,0.98957,1e-05,2.20245]
[1777638985539,40.25,78017.72,0.0,0.98964,1e-05,2.19055]
[1777638986544,40.25,78025.88,0.0,0.98971,1e-05,2.17787]
[1777638987551,40.25,78020.44,0.0,0.98966,1e-05,2.18625]
[1777638988558,40.25,78011.39,0.0,0.98959,1e-05,2.20025]
[1777638989565,40.25,78008.72,0.0,0.98956,1e-05,2.20434]
[1777638994602,40.25,78014.35,0.0,0.98962,1e-05,2.19394]
[1777638996615,40.25,78022.52,0.0,0.98969,1e-05,2.18118]
[1777639000642,40.25,78017.08,0.0,0.98964,1e-05,2.18942]
[1777639001656,40.25,78023.64,0.0,0.9897,1e-05,2.17921]
[1777639002660,40.25,78027.51,0.0,0.98973,1e-05,2.1732]
[1777639007693,40.25,78031.28,0.0,0.98977,1e-05,2.16725]
[1777639009707,40.25,78041.73,0.0,0.98986,1e-05,2.15119]
[1777639010714,40.25,78051.32,0.0,0.98994,1e-05,2.13658]
[1777639011721,40.25,78059.08,0.0,0.99,1e-05,2.12485]
[1777639012728,40.25,78060.45,0.0,0.99001,1e-05,2.12283]
[1777639013743,40.25,78072.33,0.0,0.99011,1e-05,2.10499]
[1777639014743,40.25,78084.63,0.0,0.99021,1e-05,2.08668]
[1777639015749,40.25,78091.33,0.0,0.99026,1e-05,2.07684]
[1777639016760,40.25,78092.25,0.0,0.99027,1e-05,2.07561]
[1777639019776,40.25,78084.08,0.0,0.9902,1e-05,2.08819]
[1777639021799,40.25,78081.39,0.0,0.99018,1e-05,2.09245]
[1777639023879,40.25,78087.88,0.0,0.99023,1e-05,2.08302]
[1777639027833,40.25,78093.28,0.0,0.99027,1e-05,2.0754]
[1777639028839,40.26,78094.86,0.0,0.99028,1e-05,2.07351]
[1777639033877,40.26,78095.18,0.0,0.99028,1e-05,2.07382]
[1777639035893,40.26,78103.64,0.0,0.99035,1e-05,2.06148]
[1777639036898,40.26,78113.77,0.0,0.99043,1e-05,2.04699]
[1777639039923,40.26,78107.06,0.0,0.99037,1e-05,2.05747]
[1777639040928,40.26,78112.18,0.0,0.99041,1e-05,2.05016]
[1777639043947,40.27,78119.27,0.0,0.99046,1e-05,2.04042]
[1777639045970,40.27,78130.67,0.0,0.99055,1e-05,2.02427]
[1777639048984,40.27,78106.65,0.0,0.99036,1e-05,2.06011]
[1777639049994,40.27,78090.67,0.0,0.99022,1e-05,2.08393]
[1777639055025,40.27,78085.93,0.0,0.99019,1e-05,2.0905]
[1777639056033,40.27,78081.69,0.0,0.99015,1e-05,2.09696]
[1777639057039,40.27,78066.02,0.0,0.99002,1e-05,2.12059]
[1777639058047,40.27,78052.52,0.0,0.98991,1e-05,2.14109]
[1777639059053,40.27,78038.1,0.0,0.98979,1e-05,2.16314]
[1777639060060,40.27,78030.39,0.0,0.98972,1e-05,2.17498]
[1777639063936,40.28,78047.35,0.0,0.98987,1e-05,2.14926]
[1777639069124,40.28,78050.49,0.0,0.98989,1e-05,2.14569]
[1777639071137,40.28,78043.36,0.0,0.98983,1e-05,2.15663]
[1777639076172,40.28,78040.06,0.0,0.9898,1e-05,2.16176]
[1777639080202,40.28,78045.49,0.0,0.98984,1e-05,2.15352]
[1777639082214,40.28,78061.73,0.0,0.98997,1e-05,2.12948]
[1777639085234,40.29,78050.99,0.0,0.98988,1e-05,2.1472]
[1777639086242,40.29,78041.82,0.0,0.9898,1e-05,2.16123]
[1777639087249,40.29,78034.56,0.0,0.98974,1e-05,2.17237]
[1777639092284,40.29,78033.05,0.0,0.98973,1e-05,2.17464]
[1777639094298,40.29,78024.87,0.0,0.98966,1e-05,2.18721]
[1777639096312,40.29,78022.68,0.0,0.98964,1e-05,2.19052]
[1777639101347,40.29,78020.91,0.0,0.98962,1e-05,2.19305]
[1777639106382,40.29,78029.85,0.0,0.9897,1e-05,2.17904]
[1777639107389,40.29,78036.29,0.0,0.98976,1e-05,2.16911]
[1777639109403,40.29,78044.4,0.0,0.98982,1e-05,2.15698]
[1777639113436,40.29,78049.48,0.0,0.98987,1e-05,2.14911]
[1777639115444,40.29,78062.78,0.0,0.98997,1e-05,2.12991]
[1777639116452,40.3,78074.19,0.0,0.99006,1e-05,2.1136]
[1777639121487,40.31,78073.14,0.0,0.99003,1e-05,2.11929]
[1777639123501,40.32,78065.92,0.0,0.98996,1e-05,2.13136]
[1777639124508,40.32,78059.89,0.0,0.98991,1e-05,2.14054]
[1777639128536,40.32,78055.49,0.0,0.98988,1e-05,2.14733]
[1777639129543,40.32,78050.39,0.0,0.98983,1e-05,2.15513]
[1777639130550,40.32,78045.26,0.0,0.98979,1e-05,2.16299]
[1777639131557,40.32,78038.79,0.0,0.98974,1e-05,2.17291]
[1777639132564,40.32,78034.49,0.0,0.9897,1e-05,2.17951]
[1777639133572,40.32,78028.69,0.0,0.98965,1e-05,2.18844]
[1777639135585,40.32,78034.06,0.0,0.9897,1e-05,2.18005]
[1777639139618,40.32,78028.88,0.0,0.98965,1e-05,2.18788]
[1777639141641,40.32,78022.66,0.0,0.9896,1e-05,2.19742]
[1777639142642,40.32,78014.99,0.0,0.98953,1e-05,2.20929]
[1777639143647,40.31,78013.46,0.0,0.98952,1e-05,2.2116]
[1777639147676,40.31,78009.46,0.0,0.98949,1e-05,2.21747]
[1777639149689,40.31,78005.71,0.0,0.98946,1e-05,2.22312]
[1777639151712,40.31,77999.02,0.0,0.9894,1e-05,2.23338]
[1777639152711,40.31,77997.2,0.0,0.98939,1e-05,2.23611]
[1777639153717,40.31,77987.11,0.0,0.9893,1e-05,2.2519]
[1777639154724,40.31,77981.13,0.0,0.98925,1e-05,2.26122]
[1777639155733,40.31,77978.21,0.0,0.98922,1e-05,2.26567]
[1777639157745,40.31,77997.44,0.0,0.98939,1e-05,2.23482]
[1777639158752,40.31,77996.33,0.0,0.98938,1e-05,2.23642]
[1777639163787,40.31,77999.81,0.0,0.98942,1e-05,2.23018]
[1777639166808,40.3,78007.62,0.0,0.98949,1e-05,2.21748]
[1777639167815,40.3,78008.33,0.0,0.9895,1e-05,2.21611]
[1777639172850,40.3,78011.6,0.0,0.98953,1e-05,2.20913]
[1777639177885,40.3,78010.37,0.0,0.98953,1e-05,2.21043]
[1777639182920,40.3,78011.99,0.0,0.98954,1e-05,2.20727]
[1777639185941,40.29,78006.61,0.0,0.9895,1e-05,2.21527]
[1777639190976,40.29,78006.83,0.0,0.98951,1e-05,2.21422]
[1777639193996,40.29,78000.4,0.0,0.98945,1e-05,2.22384]
[1777639196017,40.29,78006.66,0.0,0.98951,1e-05,2.21373]
[1777639199033,40.29,78014.06,0.0,0.98957,1e-05,2.20176]
[1777639204074,40.29,78019.37,0.0,0.98962,1e-05,2.19288]
[1777639209102,40.28,78019.98,0.0,0.98963,1e-05,2.1914]
[1777639214141,40.28,78021.84,0.0,0.98965,1e-05,2.18802]
[1777639219176,40.28,78019.13,0.0,0.98963,1e-05,2.19173]
[1777639222200,40.28,78026.69,0.0,0.9897,1e-05,2.17977]
[1777639223206,40.28,78031.0,0.0,0.98973,1e-05,2.17306]
[1777639227233,40.28,78028.39,0.0,0.98971,1e-05,2.17682]
[1777639229253,40.28,78054.84,0.0,0.98993,1e-05,2.13625]
[1777639230263,40.28,78074.51,0.0,0.9901,1e-05,2.10659]
[1777639233282,40.28,78097.29,0.0,0.99029,1e-05,2.07152]
[1777639235164,40.28,78113.12,0.0,0.99041,1e-05,2.04846]
[1777639240334,40.28,78108.08,0.0,0.99037,1e-05,2.05679]
[1777639244364,40.29,78102.3,0.0,0.99032,1e-05,2.06593]
[1777639245367,40.29,78096.15,0.0,0.99027,1e-05,2.07517]
[1777639247380,40.29,78090.47,0.0,0.99022,1e-05,2.08387]
[1777639250402,40.29,78084.69,0.0,0.99017,1e-05,2.09284]
[1777639255437,40.29,78081.41,0.0,0.99014,1e-05,2.09827]
[1777639256443,40.29,78074.03,0.0,0.99008,1e-05,2.10941]
[1777639259464,40.29,78065.98,0.0,0.99001,1e-05,2.12172]
[1777639264507,40.29,78066.24,0.0,0.99001,1e-05,2.12156]
[1777639265506,40.29,78072.01,0.0,0.99006,1e-05,2.11292]
[1777639266516,40.29,78077.92,0.0,0.99011,1e-05,2.10411]
[1777639271550,40.29,78065.31,0.0,0.99,1e-05,2.12338]
[1777639272557,40.29,78059.9,0.0,0.98996,1e-05,2.13158]
[1777639274573,40.29,78054.9,0.0,0.98992,1e-05,2.13919]
[1777639277592,40.29,78047.97,0.0,0.98986,1e-05,2.14976]
[1777639278599,40.29,78042.74,0.0,0.98982,1e-05,2.15774]
[1777639281621,40.29,78034.44,0.0,0.98975,1e-05,2.17039]
[1777639286655,40.29,78030.07,0.0,0.98971,1e-05,2.17692]
[1777639288669,40.29,78024.67,0.0,0.98966,1e-05,2.18514]
[1777639290683,40.29,78020.93,0.0,0.98963,1e-05,2.19078]
[1777639293704,40.29,78015.66,0.0,0.9896,1e-05,2.19744]
[1777639299746,40.29,78016.53,0.0,0.98961,1e-05,2.19555]
[1777639301760,40.29,78007.5,0.0,0.98953,1e-05,2.20945]
[1777639302772,40.29,77998.45,0.0,0.98945,1e-05,2.22352]
[1777639303775,40.29,77995.05,0.0,0.98942,1e-05,2.22873]
[1777639308811,40.28,77991.7,0.0,0.9894,1e-05,2.23329]
[1777639309817,40.28,77982.95,0.0,0.98932,1e-05,2.24695]
[1777639310829,40.28,77978.65,0.0,0.98928,1e-05,2.25358]
[1777639311836,40.28,77968.41,0.0,0.98919,1e-05,2.26969]
[1777639312841,40.28,77971.84,0.0,0.98923,1e-05,2.26399]
[1777639315859,40.28,77966.48,0.0,0.98918,1e-05,2.27189]
[1777639320897,40.28,77965.79,0.0,0.98917,1e-05,2.27444]
[1777639321902,40.29,77950.73,0.0,0.98903,1e-05,2.29926]
[1777639322908,40.29,77950.51,0.0,0.98902,1e-05,2.30067]
[1777639327943,40.31,77949.65,0.0,0.98899,1e-05,2.30727]
[1777639331974,40.32,77960.79,0.0,0.98907,1e-05,2.29202]
[1777639332983,40.32,77966.3,0.0,0.98912,1e-05,2.28377]
[1777639333989,40.32,77971.99,0.0,0.98916,1e-05,2.27527]
[1777639335001,40.32,77975.59,0.0,0.98919,1e-05,2.27014]
[1777639340036,40.33,77980.28,0.0,0.98922,1e-05,2.26579]
[1777639345066,40.35,77975.99,0.0,0.98916,1e-05,2.27581]
[1777639349095,40.35,77970.8,0.0,0.9891,1e-05,2.28663]
[1777639351110,40.36,77963.4,0.0,0.98903,1e-05,2.29846]
[1777639356144,40.37,77962.26,0.0,0.98901,1e-05,2.30331]
[1777639358158,40.37,77952.57,0.0,0.98891,1e-05,2.32017]
[1777639359165,40.37,77951.69,0.0,0.9889,1e-05,2.32216]
[1777639362186,40.38,77944.43,0.0,0.98883,1e-05,2.33565]
[1777639364200,40.38,77937.11,0.0,0.98876,1e-05,2.34857]
[1777639367221,40.38,77948.81,0.0,0.98887,1e-05,2.32813]
[1777639370248,40.38,77955.1,0.0,0.98893,1e-05,2.31702]
[1777639372256,40.37,77962.14,0.0,0.989,1e-05,2.30534]
[1777639373263,40.37,77963.07,0.0,0.98901,1e-05,2.3033]
[1777639378297,40.37,77958.15,0.0,0.98897,1e-05,2.30987]
[1777639383334,40.36,77957.41,0.0,0.98897,1e-05,2.30963]
[1777639388372,40.36,77966.06,0.0,0.98906,1e-05,2.29426]
[1777639393403,40.35,77966.28,0.0,0.98907,1e-05,2.29258]
[1777639398439,40.35,77968.5,0.0,0.98909,1e-05,2.28769]
[1777639403474,40.35,77972.0,0.0,0.98913,1e-05,2.28079]
[1777639407502,40.34,77965.39,0.0,0.98908,1e-05,2.29036]
[1777639409519,40.34,77955.14,0.0,0.98899,1e-05,2.3063]
[1777639410528,40.34,77946.24,0.0,0.98891,1e-05,2.32039]
[1777639413547,40.34,77941.12,0.0,0.98888,1e-05,2.32641]
[1777639418582,40.33,77939.39,0.0,0.98887,1e-05,2.3275]
[1777639423616,40.32,77935.67,0.0,0.98885,1e-05,2.33181]
[1777639428651,40.32,77937.79,0.0,0.98888,1e-05,2.32655]
[1777639433686,40.31,77939.9,0.0,0.9889,1e-05,2.32137]
[1777639438720,40.31,77938.08,0.0,0.9889,1e-05,2.32258]
[1777639443756,40.3,77938.54,0.0,0.98891,1e-05,2.32008]
[1777639448792,40.29,77939.87,0.0,0.98893,1e-05,2.31625]
[1777639453830,40.29,77945.27,0.0,0.98899,1e-05,2.30589]
[1777639458865,40.28,77947.69,0.0,0.98902,1e-05,2.3005]
[1777639463900,40.28,77948.8,0.0,0.98904,1e-05,2.2973]
[1777639468935,40.27,77944.29,0.0,0.989,1e-05,2.30317]
[1777639473970,40.27,77949.44,0.0,0.98907,1e-05,2.29212]
[1777639479006,40.26,77948.24,0.0,0.98906,1e-05,2.29262]
[1777639483039,40.26,77939.42,0.0,0.98899,1e-05,2.30569]
[1777639485053,40.26,77945.02,0.0,0.98904,1e-05,2.29601]
[1777639486056,40.26,77945.57,0.0,0.98905,1e-05,2.29483]
[1777639487063,40.26,77938.4,0.0,0.98899,1e-05,2.30612]
[1777639488070,40.25,77937.71,0.0,0.98898,1e-05,2.30693]
[1777639493108,40.25,77934.59,0.0,0.98896,1e-05,2.31045]
[1777639498139,40.24,77930.54,0.0,0.98893,1e-05,2.31549]
[1777639503179,40.24,77927.1,0.0,0.98891,1e-05,2.31954]
[1777639505189,40.24,77921.98,0.0,0.98887,1e-05,2.32727]
[1777639506196,40.24,77921.1,0.0,0.98886,1e-05,2.32838]
[1777639511232,40.23,77918.9,0.0,0.98885,1e-05,2.33031]
[1777639515260,40.23,77925.11,0.0,0.98891,1e-05,2.3189]
[1777639517275,40.22,77934.4,0.0,0.989,1e-05,2.30321]
[1777639518280,40.22,77936.17,0.0,0.98902,1e-05,2.30006]
[1777639523316,40.22,77935.57,0.0,0.98902,1e-05,2.29968]
[1777639527344,40.21,77930.46,0.0,0.98898,1e-05,2.30689]
[1777639532379,40.21,77931.6,0.0,0.98901,1e-05,2.30234]
[1777639535400,40.21,77925.11,0.0,0.98895,1e-05,2.31203]
[1777639536413,40.21,77924.04,0.0,0.98894,1e-05,2.31318]
[1777639540442,40.2,77931.22,0.0,0.98902,1e-05,2.30037]
[1777639545470,40.2,77933.96,0.0,0.98905,1e-05,2.29463]
[1777639551513,40.19,77934.13,0.0,0.98906,1e-05,2.2928]
[1777639557444,40.19,77929.06,0.0,0.98902,1e-05,2.29945]
[1777639562590,40.18,77927.86,0.0,0.98902,1e-05,2.30007]
[1777639564604,40.18,77933.7,0.0,0.98907,1e-05,2.29011]
[1777639565611,40.18,77959.4,0.0,0.9893,1e-05,2.24877]
[1777639566619,40.17,77969.94,0.0,0.9894,1e-05,2.23062]
[1777639571658,40.16,77969.72,0.0,0.98942,1e-05,2.22783]
[1777639576687,40.16,77969.77,0.0,0.98942,1e-05,2.22711]
[1777639581725,40.16,77967.57,0.0,0.98941,1e-05,2.22994]
[1777639583736,40.16,77987.56,0.0,0.98958,1e-05,2.19836]
[1777639584748,40.16,78001.94,0.0,0.98971,1e-05,2.17597]
[1777639589780,40.15,78004.57,0.0,0.98973,1e-05,2.17084]
[1777639594814,40.15,78002.56,0.0,0.98973,1e-05,2.17165]
[1777639597834,40.15,77996.64,0.0,0.98968,1e-05,2.18016]
[1777639602869,40.15,77996.59,0.0,0.98968,1e-05,2.18002]
[1777639607905,40.15,77976.24,0.0,0.98951,1e-05,2.21148]
[1777639608912,40.15,77966.16,0.0,0.98942,1e-05,2.22721]
[1777639609920,40.15,77958.71,0.0,0.98936,1e-05,2.23885]
[1777639614975,40.15,77957.93,0.0,0.98935,1e-05,2.24006]
[1777639620026,40.15,77963.53,0.0,0.98939,1e-05,2.23336]
[1777639621036,40.19,78008.89,0.0,0.98973,1e-05,2.17198]
[1777639622038,40.19,78008.89,0.0,0.98973,1e-05,2.17196]
[1777639623045,40.19,78018.2,0.0,0.98981,1e-05,2.15757]
[1777639627072,40.19,78013.41,0.0,0.98977,1e-05,2.16466]
[1777639632107,40.19,78010.22,0.0,0.98974,1e-05,2.16949]
[1777639637142,40.18,78011.2,0.0,0.98975,1e-05,2.16786]
[1777639642177,40.18,78008.71,0.0,0.98973,1e-05,2.17164]
[1777639647213,40.18,78008.34,0.0,0.98973,1e-05,2.17214]
[1777639651241,40.18,78000.21,0.0,0.98966,1e-05,2.18345]
[1777639653255,40.18,77997.7,0.0,0.98964,1e-05,2.18729]
[1777639658290,40.18,77998.24,0.0,0.98965,1e-05,2.18632]
[1777639663326,40.18,77993.4,0.0,0.98961,1e-05,2.1937]
[1777639665341,40.18,77989.84,0.0,0.98958,1e-05,2.19915]
[1777639669368,40.18,77984.1,0.0,0.98953,1e-05,2.20788]
[1777639672390,40.18,77993.22,0.0,0.98961,1e-05,2.19342]
[1777639674404,40.18,77995.32,0.0,0.98963,1e-05,2.19006]
[1777639679438,40.18,77993.98,0.0,0.98962,1e-05,2.19194]
[1777639682461,40.18,78002.11,0.0,0.98969,1e-05,2.17917]
[1777639684475,40.18,78000.69,0.0,0.98967,1e-05,2.1813]
[1777639689513,40.18,78003.28,0.0,0.9897,1e-05,2.17714]
[1777639692531,40.18,78008.73,0.0,0.98974,1e-05,2.16939]
[1777639697566,40.18,78010.25,0.0,0.98975,1e-05,2.16705]
[1777639700586,40.18,78004.47,0.0,0.9897,1e-05,2.17668]
[1777639705621,40.19,77999.76,0.0,0.98965,1e-05,2.18532]
[1777639710657,40.2,78003.94,0.0,0.98967,1e-05,2.18232]
[1777639715692,40.21,78004.28,0.0,0.98966,1e-05,2.18403]
[1777639720727,40.22,78002.38,0.0,0.98962,1e-05,2.19043]
[1777639725761,40.24,78003.85,0.0,0.98962,1e-05,2.19157]
[1777639730828,40.25,78001.25,0.0,0.98958,1e-05,2.19899]
[1777639734825,40.26,77990.37,0.0,0.98947,1e-05,2.21866]
[1777639739861,40.27,77989.87,0.0,0.98945,1e-05,2.22264]
[1777639744897,40.28,77979.03,0.0,0.98933,1e-05,2.24288]
[1777639749933,40.29,77980.69,0.0,0.98933,1e-05,2.24328]
[1777639752953,40.3,77974.86,0.0,0.98927,1e-05,2.2543]
[1777639754967,40.3,77980.4,0.0,0.98931,1e-05,2.24669]
[1777639760004,40.31,77977.11,0.0,0.98927,1e-05,2.25486]
[1777639763027,40.32,77971.58,0.0,0.98921,1e-05,2.26539]
[1777639768061,40.33,77968.03,0.0,0.98916,1e-05,2.27382]
[1777639772092,40.33,77960.83,0.0,0.98909,1e-05,2.28623]
[1777639776118,40.34,77965.2,0.0,0.98912,1e-05,2.28136]
[1777639781153,40.41,77967.98,0.0,0.98903,1e-05,2.29821]
[1777639786190,40.42,77968.09,0.0,0.98902,1e-05,2.30051]
[1777639791224,40.45,77970.56,0.0,0.989,1e-05,2.30339]
[1777639796257,40.45,77970.16,0.0,0.98898,1e-05,2.3064]
[1777639801293,40.5,77968.35,0.0,0.98889,1e-05,2.3236]
[1777639806328,40.57,77975.92,0.0,0.98885,1e-05,2.33184]
[1777639811362,40.64,77977.29,0.0,0.98875,1e-05,2.34861]
[1777639816398,40.69,77986.93,0.0,0.98875,1e-05,2.34994]
[1777639818412,40.7,77993.02,0.0,0.9888,1e-05,2.34075]
[1777639821438,40.7,77993.03,0.0,0.98879,1e-05,2.34182]
[1777639824456,40.7,77984.71,0.0,0.98871,1e-05,2.35641]
[1777639827477,40.71,77978.82,0.0,0.98865,1e-05,2.36703]
[1777639832517,40.71,77980.61,0.0,0.98867,1e-05,2.36443]
[1777639837547,40.72,77978.35,0.0,0.98864,1e-05,2.36978]
[1777639842583,40.72,77979.48,0.0,0.98864,1e-05,2.36959]
[1777639847616,40.73,77975.49,0.0,0.98859,1e-05,2.37779]
[1777639852652,40.73,77975.12,0.0,0.98858,1e-05,2.38002]
[1777639857688,40.74,77973.32,0.0,0.98855,1e-05,2.38457]
[1777639858695,40.74,77967.78,0.0,0.9885,1e-05,2.39401]
[1777639859701,40.74,77966.47,0.0,0.98849,1e-05,2.39647]
[1777639864736,40.75,77964.53,0.0,0.98846,1e-05,2.40113]
[1777639869779,40.75,77962.93,0.0,0.98844,1e-05,2.40551]
[1777639874811,40.76,77964.3,0.0,0.98844,1e-05,2.4047]
[1777639876832,40.76,77957.78,0.0,0.98838,1e-05,2.41611]
[1777639879848,40.76,77954.99,0.0,0.98834,1e-05,2.42161]
[1777639884883,40.77,77956.77,0.0,0.98835,1e-05,2.42005]
[1777639890925,40.77,77955.72,0.0,0.98833,1e-05,2.4235]
[1777639895962,40.78,77953.36,0.0,0.98831,1e-05,2.42746]
[1777639899856,40.78,77959.9,0.0,0.98837,1e-05,2.41769]
[1777639905025,40.79,77962.23,0.0,0.98838,1e-05,2.41525]
[1777639910064,40.79,77962.72,0.0,0.98838,1e-05,2.41583]
[1777639915095,40.79,77963.24,0.0,0.98837,1e-05,2.41632]
[1777639920131,40.81,77964.96,0.0,0.98836,1e-05,2.41946]
[1777639925164,40.82,77966.22,0.0,0.98836,1e-05,2.4186]
[1777639927180,40.82,77962.27,0.0,0.98832,1e-05,2.42563]
[1777639932214,40.83,77964.69,0.0,0.98833,1e-05,2.4247]
[1777639937248,40.85,77970.77,0.0,0.98836,1e-05,2.42001]
[1777639942283,40.86,77970.52,0.0,0.98833,1e-05,2.42425]
[1777639948325,40.88,77975.2,0.0,0.98835,1e-05,2.42063]
[1777639953361,40.89,77976.41,0.0,0.98835,1e-05,2.42073]
[1777639958398,40.96,77975.52,0.0,0.98822,1e-05,2.44355]
[1777639963431,40.97,77976.1,0.0,0.98821,1e-05,2.44577]
[1777639969473,40.98,77976.14,0.0,0.98819,1e-05,2.44949]
[1777639974508,40.99,77977.13,0.0,0.98818,1e-05,2.45096]
[1777639980550,41.0,77977.07,0.0,0.98816,1e-05,2.45427]
[1777639985586,41.0,77977.12,0.0,0.98816,1e-05,2.45479]
[1777639990621,41.01,77976.61,0.0,0.98815,1e-05,2.45621]
[1777639995660,41.01,77976.34,0.0,0.98814,1e-05,2.45903]
[1777640000696,41.02,77977.55,0.0,0.98815,1e-05,2.4575]
[1777640005733,41.02,77971.76,0.0,0.98809,1e-05,2.46843]
[1777640007746,41.02,77963.81,0.0,0.98801,1e-05,2.48194]
[1777640008753,41.02,77955.87,0.0,0.98793,1e-05,2.4954]
[1777640009761,41.02,77955.83,0.0,0.98793,1e-05,2.4961]
[1777640014796,41.03,77959.35,0.0,0.98795,1e-05,2.49196]
[1777640019830,41.04,77958.93,0.0,0.98793,1e-05,2.49574]
[1777640024867,41.05,77953.72,0.0,0.98786,1e-05,2.50734]
[1777640027887,41.06,77946.55,0.0,0.98779,1e-05,2.52119]
[1777640032922,41.07,77945.11,0.0,0.98775,1e-05,2.52685]
[1777640037958,41.08,77940.94,0.0,0.9877,1e-05,2.53663]
[1777640042991,41.09,77942.31,0.0,0.9877,1e-05,2.53693]
[1777640048027,41.09,77944.55,0.0,0.9877,1e-05,2.53573]
[1777640052054,41.1,77935.08,0.0,0.9876,1e-05,2.55403]
[1777640055075,41.1,77927.25,0.0,0.98752,1e-05,2.56846]
[1777640057090,41.1,77916.33,0.0,0.98741,1e-05,2.58726]
[1777640060981,41.1,77911.05,0.0,0.98736,1e-05,2.59608]
[1777640066153,41.1,77911.77,0.0,0.98737,1e-05,2.59441]
[1777640071190,41.1,77908.08,0.0,0.98734,1e-05,2.59904]
[1777640076225,41.1,77902.57,0.0,0.98729,1e-05,2.60826]
[1777640081260,41.1,77904.75,0.0,0.98731,1e-05,2.60404]
[1777640086298,41.1,77901.81,0.0,0.98728,1e-05,2.60879]
[1777640091337,41.09,77900.02,0.0,0.98727,1e-05,2.61153]
[1777640096366,41.09,77899.52,0.0,0.98727,1e-05,2.61203]
[1777640101403,41.09,77897.52,0.0,0.98725,1e-05,2.61514]
[1777640103416,41.09,77909.28,0.0,0.98737,1e-05,2.59445]
[1777640108450,41.09,77909.19,0.0,0.98737,1e-05,2.59442]
[1777640110466,41.09,77918.7,0.0,0.98746,1e-05,2.57783]
[1777640111472,41.09,77928.2,0.0,0.98756,1e-05,2.56141]
[1777640115499,41.09,77935.01,0.0,0.98762,1e-05,2.54976]
[1777640118521,41.09,77940.87,0.0,0.98768,1e-05,2.53979]
[1777640123556,41.09,77944.98,0.0,0.98772,1e-05,2.53289]
[1777640128595,41.09,77949.5,0.0,0.98776,1e-05,2.52531]
[1777640134633,41.09,77949.42,0.0,0.98777,1e-05,2.52423]
[1777640139668,41.09,77946.52,0.0,0.98774,1e-05,2.52927]
[1777640145709,41.09,77941.49,0.0,0.98769,1e-05,2.53787]
[1777640148732,41.09,77935.45,0.0,0.98763,1e-05,2.54821]
[1777640151752,41.09,77928.31,0.0,0.98756,1e-05,2.56047]
[1777640153767,41.09,77922.51,0.0,0.9875,1e-05,2.57045]
[1777640158800,41.09,77919.04,0.0,0.98747,1e-05,2.5763]
[1777640161823,41.09,77913.32,0.0,0.98741,1e-05,2.58613]
[1777640166860,41.09,77911.56,0.0,0.9874,1e-05,2.58901]
[1777640171891,41.09,77909.36,0.0,0.98737,1e-05,2.59267]
[1777640176926,41.09,77907.48,0.0,0.98736,1e-05,2.59578]
[1777640181962,41.09,77913.28,0.0,0.98742,1e-05,2.58555]
[1777640186998,41.09,77913.85,0.0,0.98742,1e-05,2.58451]
[1777640192032,41.09,77911.58,0.0,0.98741,1e-05,2.587]
[1777640197067,41.09,77910.04,0.0,0.98739,1e-05,2.58964]
[1777640202103,41.09,77917.44,0.0,0.98746,1e-05,2.57677]
[1777640207137,41.09,77923.21,0.0,0.98752,1e-05,2.56686]
[1777640212172,41.09,77929.56,0.0,0.98758,1e-05,2.55598]
[1777640217206,41.09,77933.85,0.0,0.98763,1e-05,2.5487]
[1777640222242,41.09,77937.15,0.0,0.98766,1e-05,2.54313]
[1777640227277,41.09,77940.42,0.0,0.98769,1e-05,2.53762]
[1777640232312,41.09,77943.81,0.0,0.98772,1e-05,2.53192]
[1777640237347,41.09,77947.47,0.0,0.98776,1e-05,2.52577]
[1777640242382,41.09,77955.26,0.0,0.98783,1e-05,2.51263]
[1777640246410,41.09,77961.72,0.0,0.98789,1e-05,2.50185]
[1777640250439,41.09,77967.05,0.0,0.98794,1e-05,2.49305]
[1777640255476,41.09,77969.08,0.0,0.98797,1e-05,2.48852]
[1777640260514,41.09,77972.32,0.0,0.988,1e-05,2.48332]
[1777640265549,41.1,77974.98,0.0,0.98802,1e-05,2.47913]
[1777640270584,41.1,77974.46,0.0,0.98801,1e-05,2.48027]
[1777640275618,41.1,77973.22,0.0,0.988,1e-05,2.48259]
[1777640280654,41.1,77975.21,0.0,0.98802,1e-05,2.47947]
[1777640285689,41.1,77972.97,0.0,0.988,1e-05,2.48346]
[1777640287702,41.1,77967.92,0.0,0.98795,1e-05,2.49202]
[1777640294753,41.1,77968.18,0.0,0.98795,1e-05,2.49169]
[1777640299786,41.1,77967.51,0.0,0.98794,1e-05,2.49289]
[1777640304822,41.1,77963.24,0.0,0.9879,1e-05,2.50015]
[1777640309856,41.1,77958.07,0.0,0.98785,1e-05,2.50887]
[1777640314892,41.1,77955.92,0.0,0.98784,1e-05,2.5111]
[1777640319929,41.1,77955.4,0.0,0.98783,1e-05,2.51193]
[1777640320935,41.1,77972.94,0.0,0.988,1e-05,2.48225]
[1777640321942,41.1,77970.33,0.0,0.98798,1e-05,2.48668]
[1777640326976,41.1,77970.83,0.0,0.98798,1e-05,2.48599]
[1777640332015,41.1,77971.92,0.0,0.98799,1e-05,2.48429]
[1777640337052,41.1,77973.45,0.0,0.988,1e-05,2.48185]
[1777640342088,41.1,77974.51,0.0,0.98801,1e-05,2.48021]
[1777640347137,41.1,77965.11,0.0,0.98792,1e-05,2.49618]
[1777640348144,41.1,77971.27,0.0,0.98798,1e-05,2.48578]
[1777640349151,41.1,77972.02,0.0,0.98799,1e-05,2.48453]
[1777640354187,41.1,77974.69,0.0,0.98801,1e-05,2.48014]
[1777640358215,41.1,77965.09,0.0,0.98792,1e-05,2.49642]
[1777640363250,41.1,77952.61,0.0,0.9878,1e-05,2.51756]
[1777640367278,41.1,77946.21,0.0,0.98774,1e-05,2.52832]
[1777640370301,41.1,77941.14,0.0,0.98769,1e-05,2.53692]
[1777640371307,41.1,77932.76,0.0,0.98761,1e-05,2.54982]
[1777640372313,41.1,77926.68,0.0,0.98756,1e-05,2.56023]
[1777640376342,41.1,77921.34,0.0,0.9875,1e-05,2.56919]
[1777640379362,41.1,77914.66,0.0,0.98744,1e-05,2.58054]
[1777640383392,41.1,77908.27,0.0,0.98738,1e-05,2.59132]
[1777640388428,41.1,77902.57,0.0,0.98732,1e-05,2.60077]
[1777640389435,41.1,77897.01,0.0,0.98727,1e-05,2.61039]
[1777640390442,41.1,77891.2,0.0,0.98721,1e-05,2.62045]
[1777640393305,41.09,77868.16,0.0,0.98698,1e-05,2.66089]
[1777640393465,41.1,77867.61,0.0,0.98697,1e-05,2.66276]
[1777640394472,41.1,77860.31,0.0,0.98689,1e-05,2.67666]
[1777640399507,41.11,77857.42,0.0,0.98683,1e-05,2.68615]
[1777640403377,41.12,77870.25,0.0,0.98695,1e-05,2.66579]
[1777640403539,41.12,77870.25,0.0,0.98694,1e-05,2.66668]
[1777640404546,41.12,77891.03,0.0,0.98716,1e-05,2.62968]
[1777640405551,41.12,77904.39,0.0,0.98729,1e-05,2.6061]
[1777640406556,41.12,77912.18,0.0,0.98737,1e-05,2.59241]
[1777640407564,41.12,77917.06,0.0,0.98742,1e-05,2.58385]
[1777640409578,41.12,77926.41,0.0,0.98751,1e-05,2.56755]
[1777640412601,41.12,77932.74,0.0,0.98758,1e-05,2.55656]
[1777640413607,41.12,77925.88,0.0,0.98751,1e-05,2.56837]
[1777640415622,41.12,77934.18,0.0,0.98759,1e-05,2.55401]
[1777640419653,41.12,77941.87,0.0,0.98767,1e-05,2.54077]
[1777640421667,41.13,77948.44,0.0,0.98772,1e-05,2.53065]
[1777640423678,41.13,77940.9,0.0,0.98764,1e-05,2.54574]
[1777640425692,41.17,77952.35,0.0,0.98768,1e-05,2.53818]
[1777640426698,41.18,77962.5,0.0,0.98778,1e-05,2.52197]
[1777640428712,41.22,77957.73,0.0,0.98766,1e-05,2.54197]
[1777640430727,41.28,77962.94,0.0,0.9876,1e-05,2.55407]
[1777640433748,41.35,77984.45,0.0,0.9877,1e-05,2.53641]
[1777640434755,41.35,77988.2,0.0,0.98773,1e-05,2.53002]
[1777640437794,41.35,77995.17,0.0,0.9878,1e-05,2.51815]
[1777640439809,41.35,78004.95,0.0,0.9879,1e-05,2.50169]
[1777640440820,41.35,78017.11,0.0,0.98801,1e-05,2.48136]
[1777640445851,41.36,78015.19,0.0,0.98799,1e-05,2.48599]
[1777640450888,41.37,78017.65,0.0,0.98799,1e-05,2.48477]
[1777640455923,41.37,78013.87,0.0,0.98796,1e-05,2.49131]
[1777640460960,41.37,78014.92,0.0,0.98796,1e-05,2.48975]
[1777640463983,41.37,78021.45,0.0,0.98802,1e-05,2.47931]
[1777640467003,41.38,78023.52,0.0,0.98803,1e-05,2.47772]
[1777640472047,41.38,78028.51,0.0,0.98807,1e-05,2.47154]
[1777640474057,41.38,78032.85,0.0,0.98811,1e-05,2.46449]
[1777640479095,41.38,78033.17,0.0,0.98811,1e-05,2.46442]
[1777640483123,41.39,78027.2,0.0,0.98805,1e-05,2.47471]
[1777640485139,41.39,78022.97,0.0,0.98801,1e-05,2.48189]
[1777640490175,41.39,78025.9,0.0,0.98804,1e-05,2.47731]
[1777640495208,41.39,78026.32,0.0,0.98804,1e-05,2.47557]
[1777640500243,41.39,78029.65,0.0,0.98807,1e-05,2.47036]
[1777640504282,41.39,78043.68,0.0,0.9882,1e-05,2.4474]
[1777640505290,41.39,78054.4,0.0,0.9883,1e-05,2.42985]
[1777640506294,41.39,78062.07,0.0,0.98837,1e-05,2.41743]
[1777640507303,41.39,78059.72,0.0,0.98835,1e-05,2.42143]
[1777640512336,41.39,78059.4,0.0,0.98834,1e-05,2.42274]
[1777640513347,41.39,78076.33,0.0,0.9885,1e-05,2.3953]
[1777640515360,41.4,78091.43,0.0,0.98863,1e-05,2.37127]
[1777640516366,41.4,78096.56,0.0,0.98868,1e-05,2.36328]
[1777640518392,41.4,78100.71,0.0,0.98871,1e-05,2.35716]
[1777640523418,41.4,78104.47,0.0,0.98874,1e-05,2.35251]
[1777640524425,41.4,78114.83,0.0,0.98883,1e-05,2.33628]
[1777640525433,41.41,78121.41,0.0,0.98889,1e-05,2.32615]
[1777640526439,41.42,78118.08,0.0,0.98884,1e-05,2.3347]
[1777640527447,41.42,78112.45,0.0,0.98879,1e-05,2.34398]
[1777640528454,41.42,78106.55,0.0,0.98873,1e-05,2.35398]
[1777640529461,41.42,78099.32,0.0,0.98866,1e-05,2.36582]
[1777640534496,41.43,78100.87,0.0,0.98867,1e-05,2.36465]
[1777640539531,41.43,78097.5,0.0,0.98863,1e-05,2.37137]
[1777640541545,41.45,78090.9,0.0,0.98855,1e-05,2.38688]
[1777640542552,41.45,78084.84,0.0,0.98848,1e-05,2.39879]
[1777640547586,41.49,78081.53,0.0,0.9884,1e-05,2.41396]
[1777640552622,41.5,78078.66,0.0,0.98835,1e-05,2.42146]
[1777640557657,41.5,78082.76,0.0,0.98839,1e-05,2.41567]
[1777640558665,41.51,78097.79,0.0,0.98852,1e-05,2.39153]
[1777640559671,41.51,78102.89,0.0,0.98857,1e-05,2.38355]
[1777640562692,41.52,78107.48,0.0,0.98859,1e-05,2.37929]
[1777640567728,41.53,78104.14,0.0,0.98854,1e-05,2.38835]
[1777640572764,41.57,78102.85,0.0,0.98846,1e-05,2.40274]
[1777640577800,41.61,78099.84,0.0,0.98837,1e-05,2.41884]
[1777640580820,41.63,78094.03,0.0,0.98828,1e-05,2.43445]
[1777640585856,41.66,78098.11,0.0,0.98827,1e-05,2.43696]
[1777640590890,41.66,78096.39,0.0,0.98825,1e-05,2.44065]
[1777640595925,41.67,78098.17,0.0,0.98826,1e-05,2.43862]
[1777640598945,41.67,78092.99,0.0,0.98821,1e-05,2.44761]
[1777640603981,41.67,78093.65,0.0,0.98821,1e-05,2.44735]
[1777640609017,41.67,78090.84,0.0,0.98818,1e-05,2.45275]
[1777640614052,41.68,78086.62,0.0,0.98814,1e-05,2.45912]
[1777640619087,41.68,78089.66,0.0,0.98817,1e-05,2.45492]
[1777640624122,41.68,78089.36,0.0,0.98816,1e-05,2.45624]
[1777640629164,41.69,78088.0,0.0,0.98814,1e-05,2.45928]
[1777640634197,41.69,78086.07,0.0,0.98812,1e-05,2.46329]
[1777640639232,41.69,78075.17,0.0,0.98801,1e-05,2.48206]
[1777640640238,41.69,78074.09,0.0,0.988,1e-05,2.48398]
[1777640645274,41.69,78079.72,0.0,0.98805,1e-05,2.47533]
[1777640649302,41.7,78086.22,0.0,0.98811,1e-05,2.4652]
[1777640653329,41.7,78080.02,0.0,0.98805,1e-05,2.47605]
[1777640658366,41.7,78084.99,0.0,0.98809,1e-05,2.46859]
[1777640663401,41.7,78086.54,0.0,0.9881,1e-05,2.46679]
[1777640667430,41.7,78092.75,0.0,0.98816,1e-05,2.45717]
[1777640669444,41.71,78087.69,0.0,0.98811,1e-05,2.46579]
[1777640672465,41.71,78082.31,0.0,0.98806,1e-05,2.47372]
[1777640677499,41.71,78085.36,0.0,0.98809,1e-05,2.46936]
[1777640679514,41.71,78087.84,0.0,0.98811,1e-05,2.46558]
[1777640682535,41.71,78096.54,0.0,0.98818,1e-05,2.45173]
[1777640683541,41.71,78101.29,0.0,0.98823,1e-05,2.44412]
[1777640685558,41.72,78105.48,0.0,0.98825,1e-05,2.44087]
[1777640687571,41.73,78113.84,0.0,0.98831,1e-05,2.42919]
[1777640689584,41.75,78123.51,0.0,0.98837,1e-05,2.4194]
[1777640690592,41.75,78128.88,0.0,0.98842,1e-05,2.41071]
[1777640691602,41.75,78143.47,0.0,0.98855,1e-05,2.38722]
[1777640692610,41.75,78149.49,0.0,0.9886,1e-05,2.37805]
[1777640693617,41.75,78151.69,0.0,0.98862,1e-05,2.3748]
[1777640696639,41.76,78162.17,0.0,0.98871,1e-05,2.35893]
[1777640697646,41.76,78166.0,0.0,0.98874,1e-05,2.35315]
[1777640701675,41.76,78159.31,0.0,0.98868,1e-05,2.36498]
[1777640702680,41.76,78149.05,0.0,0.98858,1e-05,2.38162]
[1777640703689,41.76,78143.93,0.0,0.98853,1e-05,2.3903]
[1777640706730,41.77,78150.76,0.0,0.98859,1e-05,2.37979]
[1777640707735,41.77,78156.35,0.0,0.98864,1e-05,2.37087]
[1777640708742,41.77,78157.26,0.0,0.98865,1e-05,2.36966]
[1777640709766,41.77,78168.8,0.0,0.98875,1e-05,2.35133]
[1777640710773,41.77,78168.21,0.0,0.98874,1e-05,2.35363]
[1777640715791,41.78,78164.16,0.0,0.9887,1e-05,2.3614]
[1777640720828,41.78,78166.05,0.0,0.98871,1e-05,2.35968]
[1777640725862,41.79,78166.2,0.0,0.9887,1e-05,2.36073]
[1777640730899,41.79,78157.39,0.0,0.98861,1e-05,2.37603]
[1777640731903,41.79,78146.19,0.0,0.98852,1e-05,2.39285]
[1777640732910,41.79,78139.91,0.0,0.98846,1e-05,2.40314]
[1777640733923,41.79,78134.16,0.0,0.98841,1e-05,2.41259]
[1777640735723,41.79,78138.9,0.0,0.98845,1e-05,2.40525]
[1777640736940,41.79,78138.57,0.0,0.98844,1e-05,2.40595]
[1777640741975,41.8,78141.84,0.0,0.98847,1e-05,2.4015]
[1777640745794,41.8,78149.72,0.0,0.98854,1e-05,2.3895]
[1777640748034,41.8,78137.95,0.0,0.98843,1e-05,2.40876]
[1777640749030,41.8,78140.38,0.0,0.98845,1e-05,2.40498]
[1777640751045,41.8,78143.65,0.0,0.98848,1e-05,2.40003]
[1777640756080,41.81,78139.09,0.0,0.98843,1e-05,2.40949]
[1777640758093,41.81,78133.85,0.0,0.98837,1e-05,2.41945]
[1777640763129,41.83,78134.93,0.0,0.98836,1e-05,2.42174]
[1777640765144,41.83,78139.54,0.0,0.9884,1e-05,2.41456]
[1777640770178,41.83,78138.33,0.0,0.98838,1e-05,2.41724]
[1777640774206,41.83,78133.16,0.0,0.98833,1e-05,2.42615]
[1777640779240,41.84,78132.65,0.0,0.98832,1e-05,2.42763]
[1777640781264,41.84,78138.99,0.0,0.98838,1e-05,2.41763]
[1777640782272,41.84,78154.59,0.0,0.98852,1e-05,2.39266]
[1777640783274,41.84,78162.39,0.0,0.98859,1e-05,2.38037]
[1777640784279,41.84,78164.24,0.0,0.98861,1e-05,2.37763]
[1777640786293,41.84,78169.59,0.0,0.98865,1e-05,2.36976]
[1777640790321,41.84,78175.52,0.0,0.9887,1e-05,2.36124]
[1777640795356,41.85,78177.87,0.0,0.98872,1e-05,2.35742]
[1777640800391,41.85,78179.22,0.0,0.98872,1e-05,2.35651]
[1777640805426,41.86,78178.34,0.0,0.98871,1e-05,2.35914]
[1777640810467,41.86,78175.98,0.0,0.98868,1e-05,2.36407]
[1777640815502,41.86,78176.52,0.0,0.98868,1e-05,2.3644]
[1777640820537,41.87,78173.72,0.0,0.98865,1e-05,2.37]
[1777640824567,41.87,78179.04,0.0,0.98869,1e-05,2.36249]
[1777640829602,41.88,78180.15,0.0,0.98869,1e-05,2.36193]
[1777640834637,41.88,78179.8,0.0,0.98868,1e-05,2.36368]
[1777640839672,41.88,78179.38,0.0,0.98867,1e-05,2.36554]
[1777640843700,41.89,78174.28,0.0,0.98862,1e-05,2.37458]
[1777640844709,41.89,78169.22,0.0,0.98858,1e-05,2.38285]
[1777640849743,41.89,78170.23,0.0,0.98858,1e-05,2.38225]
[1777640854777,41.89,78168.21,0.0,0.98856,1e-05,2.3851]
[1777640859813,41.9,78166.01,0.0,0.98853,1e-05,2.3911]
[1777640864847,41.93,78166.52,0.0,0.9885,1e-05,2.39673]
[1777640869883,41.95,78168.49,0.0,0.98848,1e-05,2.40044]
[1777640874918,41.96,78172.33,0.0,0.9885,1e-05,2.3961]
[1777640879953,41.97,78174.42,0.0,0.9885,1e-05,2.39647]
[1777640884989,41.99,78173.79,0.0,0.98847,1e-05,2.40257]
[1777640888032,41.99,78178.95,0.0,0.98851,1e-05,2.3954]
[1777640890027,41.99,78188.46,0.0,0.98859,1e-05,2.38044]
[1777640892043,41.99,78188.7,0.0,0.98859,1e-05,2.38031]
[1777640896070,41.99,78181.39,0.0,0.98852,1e-05,2.39244]
[1777640901107,41.99,78179.09,0.0,0.9885,1e-05,2.39668]
[1777640906929,42.0,78176.64,0.0,0.98847,1e-05,2.40134]
[1777640913190,42.0,78173.85,0.0,0.98845,1e-05,2.4052]
[1777640918225,42.0,78172.25,0.0,0.98843,1e-05,2.40839]
[1777640923260,42.0,78176.03,0.0,0.98846,1e-05,2.40297]
[1777640928294,42.01,78172.63,0.0,0.98843,1e-05,2.40908]
[1777640933329,42.01,78173.58,0.0,0.98843,1e-05,2.40819]
[1777640938363,42.01,78175.37,0.0,0.98845,1e-05,2.40594]
[1777640943400,42.01,78170.0,0.0,0.9884,1e-05,2.41517]
[1777640948435,42.01,78177.72,0.0,0.98846,1e-05,2.40334]
[1777640953469,42.02,78175.61,0.0,0.98844,1e-05,2.40752]
[1777640958506,42.02,78174.46,0.0,0.98842,1e-05,2.41005]
[1777640961527,42.02,78179.9,0.0,0.98847,1e-05,2.40176]
[1777640966561,42.02,78180.79,0.0,0.98847,1e-05,2.40115]
[1777640971595,42.03,78175.36,0.0,0.98843,1e-05,2.4093]
[1777640976630,42.03,78175.05,0.0,0.98842,1e-05,2.41062]
[1777640979652,42.03,78164.89,0.0,0.98833,1e-05,2.42744]
[1777640981666,42.03,78159.81,0.0,0.98828,1e-05,2.43592]
[1777640986702,42.03,78158.58,0.0,0.98826,1e-05,2.43851]
[1777640991739,42.04,78158.65,0.0,0.98826,1e-05,2.43898]
[1777640996774,42.04,78158.94,0.0,0.98826,1e-05,2.43908]
[1777641001811,42.04,78164.0,0.0,0.9883,1e-05,2.43149]
[1777641005838,42.04,78169.18,0.0,0.98835,1e-05,2.42365]
[1777641010876,42.04,78168.5,0.0,0.98834,1e-05,2.42546]
[1777641015908,42.05,78166.77,0.0,0.98832,1e-05,2.42895]
[1777641020945,42.05,78165.11,0.0,0.9883,1e-05,2.43235]
[1777641021951,42.05,78159.99,0.0,0.98825,1e-05,2.44077]
[1777641023966,42.05,78158.19,0.0,0.98823,1e-05,2.44394]
[1777641026987,42.05,78153.28,0.0,0.98819,1e-05,2.45225]
[1777641030015,42.05,78153.17,0.0,0.98818,1e-05,2.45271]
[1777641034037,42.05,78151.1,0.0,0.98817,1e-05,2.45505]
[1777641037057,42.05,78163.56,0.0,0.98828,1e-05,2.43506]
[1777641038065,42.06,78164.92,0.0,0.98829,1e-05,2.43297]
[1777641043101,42.06,78167.84,0.0,0.98832,1e-05,2.42883]
[1777641048135,42.06,78169.06,0.0,0.98832,1e-05,2.42748]
[1777641053168,42.06,78169.24,0.0,0.98832,1e-05,2.42781]
[1777641054182,42.06,78178.92,0.0,0.98841,1e-05,2.41236]
[1777641055197,42.06,78184.74,0.0,0.98846,1e-05,2.40319]
[1777641056191,42.06,78188.46,0.0,0.98849,1e-05,2.39742]
[1777641058232,42.06,78194.11,0.0,0.98854,1e-05,2.3888]
[1777641059219,42.06,78218.39,0.0,0.98876,1e-05,2.3504]
[1777641060276,42.06,78256.61,0.0,0.98909,1e-05,2.29098]
[1777641061251,42.07,78277.0,0.0,0.98926,1e-05,2.26082]
[1777641062251,42.07,78276.06,0.0,0.98925,1e-05,2.26304]
[1777641064263,42.07,78257.59,0.0,0.98909,1e-05,2.29173]
[1777641065274,42.07,78239.55,0.0,0.98893,1e-05,2.32004]
[1777641066277,42.08,78236.43,0.0,0.9889,1e-05,2.32559]
[1777641068290,42.08,78244.88,0.0,0.98897,1e-05,2.31309]
[1777641069298,42.08,78251.52,0.0,0.98902,1e-05,2.30315]
[1777641070304,42.08,78246.02,0.0,0.98898,1e-05,2.31166]
[1777641071313,42.08,78237.42,0.0,0.9889,1e-05,2.32537]
[1777641072321,42.08,78218.25,0.0,0.98873,1e-05,2.35602]
[1777641073327,42.08,78208.94,0.0,0.98864,1e-05,2.37096]
[1777641074337,42.08,78208.31,0.0,0.98864,1e-05,2.37219]
[1777641079369,42.09,78225.28,0.0,0.98878,1e-05,2.34661]
[1777641081400,42.09,78225.72,0.0,0.98878,1e-05,2.34619]
[1777641083431,42.09,78242.42,0.0,0.98893,1e-05,2.3204]
[1777641084409,42.09,78265.0,0.0,0.98912,1e-05,2.28606]
[1777641085415,42.09,78266.66,0.0,0.98913,1e-05,2.28389]
[1777641090451,42.1,78266.03,0.0,0.98911,1e-05,2.28707]
[1777641092466,42.1,78274.38,0.0,0.98919,1e-05,2.27374]
[1777641096493,42.11,78267.99,0.0,0.98912,1e-05,2.28506]
[1777641101528,42.12,78260.59,0.0,0.98905,1e-05,2.29823]
[1777641106565,42.12,78261.43,0.0,0.98905,1e-05,2.29872]
[1777641110592,42.13,78265.42,0.0,0.98907,1e-05,2.29404]
[1777641114621,42.13,78276.38,0.0,0.98916,1e-05,2.27874]
[1777641115628,42.13,78281.94,0.0,0.9892,1e-05,2.27066]
[1777641116635,42.14,78287.36,0.0,0.98925,1e-05,2.26282]
[1777641117642,42.14,78294.22,0.0,0.9893,1e-05,2.25283]
[1777641118649,42.14,78299.64,0.0,0.98935,1e-05,2.24506]
[1777641120693,42.14,78320.52,0.0,0.98952,1e-05,2.2146]
[1777641122689,42.15,78357.99,0.0,0.98981,1e-05,2.16075]
[1777641123697,42.15,78375.2,0.0,0.98995,1e-05,2.13627]
[1777641124703,42.15,78382.44,0.0,0.99,1e-05,2.12642]
[1777641125710,42.16,78378.7,0.0,0.98997,1e-05,2.13246]
[1777641127724,42.16,78371.29,0.0,0.9899,1e-05,2.14446]
[1777641132764,42.17,78380.1,0.0,0.98996,1e-05,2.13472]
[1777641133771,42.17,78389.42,0.0,0.99003,1e-05,2.12189]
[1777641134775,42.18,78383.16,0.0,0.98997,1e-05,2.13157]
[1777641135783,42.18,78368.27,0.0,0.98985,1e-05,2.15382]
[1777641136794,42.18,78368.88,0.0,0.98985,1e-05,2.15353]
[1777641137797,42.18,78380.91,0.0,0.98995,1e-05,2.13665]
[1777641138805,42.18,78378.42,0.0,0.98992,1e-05,2.14089]
[1777641143840,42.2,78371.97,0.0,0.98986,1e-05,2.1534]
[1777641144852,42.2,78366.49,0.0,0.98981,1e-05,2.16201]
[1777641145853,42.2,78365.87,0.0,0.9898,1e-05,2.16351]
[1777641146865,42.2,78356.0,0.0,0.98972,1e-05,2.17857]
[1777641147868,42.21,78340.65,0.0,0.98959,1e-05,2.20181]
[1777641148875,42.21,78332.07,0.0,0.98952,1e-05,2.2151]
[1777641149884,42.21,78334.82,0.0,0.98954,1e-05,2.21151]
[1777641150890,42.21,78345.09,0.0,0.98962,1e-05,2.19677]
[1777641151898,42.21,78347.91,0.0,0.98964,1e-05,2.19242]
[1777641153915,42.22,78338.79,0.0,0.98956,1e-05,2.20699]
[1777641158949,42.23,78342.01,0.0,0.98957,1e-05,2.20426]
[1777641160964,42.23,78328.95,0.0,0.98946,1e-05,2.22472]
[1777641161966,42.23,78325.22,0.0,0.98943,1e-05,2.23077]
[1777641162973,42.23,78318.28,0.0,0.98937,1e-05,2.2421]
[1777641164987,42.24,78313.38,0.0,0.98932,1e-05,2.25033]
[1777641165994,42.24,78307.12,0.0,0.98926,1e-05,2.2602]
[1777641171040,42.25,78303.56,0.0,0.98923,1e-05,2.26721]
[1777641172038,42.25,78301.06,0.0,0.9892,1e-05,2.27178]
[1777641177072,42.25,78305.59,0.0,0.98923,1e-05,2.2668]
[1777641180093,42.26,78300.61,0.0,0.98918,1e-05,2.27549]
[1777641185128,42.26,78305.15,0.0,0.98921,1e-05,2.26971]
[1777641190162,42.26,78303.43,0.0,0.98921,1e-05,2.27058]
[1777641195214,42.24,78329.04,0.0,0.98945,1e-05,2.22719]
[1777641196219,42.24,78357.77,0.0,0.98968,1e-05,2.18435]
[1777641201254,42.24,78347.9,0.0,0.98961,1e-05,2.19796]
[1777641202261,42.23,78341.54,0.0,0.98956,1e-05,2.20717]
[1777641205284,42.23,78335.89,0.0,0.98952,1e-05,2.21486]
[1777641210320,42.23,78332.95,0.0,0.9895,1e-05,2.21801]
[1777641215356,42.22,78339.19,0.0,0.98956,1e-05,2.20624]
[1777641218377,42.22,78329.24,0.0,0.98948,1e-05,2.22034]
[1777641223413,42.18,78324.72,0.0,0.9895,1e-05,2.21655]
[1777641228447,42.15,78322.63,0.0,0.98953,1e-05,2.2118]
[1777641233481,42.14,78323.68,0.0,0.98956,1e-05,2.20693]
[1777641239345,42.1,78320.51,0.0,0.98959,1e-05,2.20029]
[1777641244559,42.06,78321.41,0.0,0.98965,1e-05,2.18927]
[1777641249417,42.04,78326.56,0.0,0.98974,1e-05,2.17388]
[1777641252614,42.03,78333.3,0.0,0.9898,1e-05,2.16227]
[1777641254629,42.02,78325.19,0.0,0.98974,1e-05,2.17273]
[1777641256643,42.02,78309.16,0.0,0.98961,1e-05,2.19613]
[1777641257650,42.02,78301.56,0.0,0.98956,1e-05,2.20539]
[1777641262684,42.01,78300.9,0.0,0.98956,1e-05,2.20532]
[1777641267721,42.0,78297.73,0.0,0.98955,1e-05,2.20704]
[1777641270742,41.98,78291.6,0.0,0.98953,1e-05,2.21151]
[1777641272756,41.97,78296.46,0.0,0.98959,1e-05,2.20061]
[1777641277792,41.97,78293.38,0.0,0.98957,1e-05,2.2042]
[1777641282831,41.97,78290.7,0.0,0.98955,1e-05,2.20721]
[1777641287865,41.96,78291.53,0.0,0.98956,1e-05,2.20496]
[1777641293906,41.96,78294.3,0.0,0.98959,1e-05,2.19964]
[1777641295922,41.96,78300.11,0.0,0.98964,1e-05,2.19059]
[1777641296929,41.96,78305.66,0.0,0.98969,1e-05,2.18217]
[1777641297937,41.96,78310.58,0.0,0.98973,1e-05,2.17473]
[1777641299950,41.96,78317.65,0.0,0.98979,1e-05,2.16401]
[1777641302970,41.95,78335.3,0.0,0.98993,1e-05,2.13778]
[1777641303977,41.95,78344.76,0.0,0.99001,1e-05,2.12394]
[1777641304984,41.95,78348.6,0.0,0.99004,1e-05,2.11833]
[1777641308006,41.95,78341.5,0.0,0.98998,1e-05,2.12849]
[1777641309014,41.95,78341.76,0.0,0.98998,1e-05,2.12806]
[1777641312033,41.95,78336.66,0.0,0.98994,1e-05,2.13528]
[1777641316061,41.95,78334.7,0.0,0.98993,1e-05,2.13782]
[1777641319082,41.95,78330.98,0.0,0.98991,1e-05,2.14213]
[1777641324118,41.93,78331.29,0.0,0.98993,1e-05,2.13704]
[1777641329153,41.91,78330.38,0.0,0.98995,1e-05,2.13411]
[1777641332180,41.91,78340.09,0.0,0.99003,1e-05,2.11846]
[1777641333183,41.91,78345.45,0.0,0.99008,1e-05,2.1107]
[1777641338217,41.91,78343.82,0.0,0.99007,1e-05,2.11281]
[1777641343253,41.91,78345.4,0.0,0.99008,1e-05,2.11018]
[1777641348289,41.91,78345.85,0.0,0.99009,1e-05,2.10923]
[1777641352316,41.91,78352.27,0.0,0.99014,1e-05,2.09976]
[1777641357351,41.9,78355.59,0.0,0.99017,1e-05,2.09329]
[1777641358358,41.9,78361.63,0.0,0.99022,1e-05,2.08462]
[1777641363393,41.9,78360.78,0.0,0.99021,1e-05,2.08572]
[1777641368428,41.9,78354.82,0.0,0.99017,1e-05,2.09362]
[1777641369435,41.9,78349.23,0.0,0.99013,1e-05,2.10103]
[1777641374470,41.91,78347.73,0.0,0.9901,1e-05,2.10715]
[1777641376484,41.91,78341.03,0.0,0.99004,1e-05,2.11666]
[1777641378497,41.91,78335.36,0.0,0.99,1e-05,2.1247]
[1777641383532,41.91,78335.75,0.0,0.99001,1e-05,2.1237]
[1777641385547,41.91,78340.8,0.0,0.99005,1e-05,2.11625]
[1777641390583,41.91,78347.94,0.0,0.9901,1e-05,2.1057]
[1777641395617,41.91,78351.84,0.0,0.99014,1e-05,2.09848]
[1777641400652,41.91,78350.01,0.0,0.99013,1e-05,2.10095]
[1777641405686,41.91,78351.45,0.0,0.99014,1e-05,2.09871]
[1777641410722,41.9,78351.75,0.0,0.99015,1e-05,2.0981]
[1777641415757,41.9,78353.35,0.0,0.99016,1e-05,2.09563]
[1777641420793,41.9,78349.55,0.0,0.99013,1e-05,2.10089]
[1777641425843,41.9,78347.16,0.0,0.99012,1e-05,2.10319]
[1777641430878,41.9,78349.15,0.0,0.99013,1e-05,2.10009]
[1777641435914,41.9,78349.5,0.0,0.99014,1e-05,2.09932]
[1777641440949,41.9,78349.48,0.0,0.99014,1e-05,2.09909]
[1777641442963,41.9,78344.11,0.0,0.9901,1e-05,2.10672]
[1777641443970,41.9,78337.86,0.0,0.99005,1e-05,2.11569]
[1777641444979,41.9,78337.95,0.0,0.99005,1e-05,2.11548]
[1777641450019,41.89,78338.12,0.0,0.99005,1e-05,2.11483]
[1777641452032,41.89,78332.75,0.0,0.99002,1e-05,2.12122]
[1777641457065,41.89,78329.72,0.0,0.99,1e-05,2.12515]
[1777641462101,41.89,78330.1,0.0,0.99,1e-05,2.12413]
[1777641467136,41.89,78331.46,0.0,0.99001,1e-05,2.12169]
[1777641472171,41.89,78330.39,0.0,0.99001,1e-05,2.12279]
[1777641476199,41.88,78324.9,0.0,0.98997,1e-05,2.13042]
[1777641481234,41.88,78323.92,0.0,0.98996,1e-05,2.13135]
[1777641486269,41.88,78324.11,0.0,0.98997,1e-05,2.1306]
[1777641491305,41.88,78325.69,0.0,0.98998,1e-05,2.12785]
[1777641493319,41.88,78316.92,0.0,0.98991,1e-05,2.14047]
[1777641494328,41.88,78303.87,0.0,0.98981,1e-05,2.15854]
[1777641495338,41.87,78298.54,0.0,0.98977,1e-05,2.16626]
[1777641498354,41.86,78290.29,0.0,0.98972,1e-05,2.17532]
[1777641499362,41.86,78284.58,0.0,0.98967,1e-05,2.18363]
[1777641500368,41.86,78282.96,0.0,0.98966,1e-05,2.18586]
[1777641503389,41.86,78278.86,0.0,0.98963,1e-05,2.1912]
[1777641505404,41.86,78273.03,0.0,0.98958,1e-05,2.1995]
[1777641508424,41.86,78267.71,0.0,0.98954,1e-05,2.20683]
[1777641510441,41.85,78259.97,0.0,0.98948,1e-05,2.21823]
[1777641511445,41.84,78253.66,0.0,0.98945,1e-05,2.22364]
[1777641512452,41.83,78248.0,0.0,0.98942,1e-05,2.22953]
[1777641517488,41.83,78243.02,0.0,0.98938,1e-05,2.23575]
[1777641522523,41.82,78239.94,0.0,0.98936,1e-05,2.23907]
[1777641527558,41.79,78231.57,0.0,0.98934,1e-05,2.2431]
[1777641532593,41.79,78236.66,0.0,0.98939,1e-05,2.23402]
[1777641537628,41.78,78240.02,0.0,0.98943,1e-05,2.22761]
[1777641542663,41.78,78240.88,0.0,0.98944,1e-05,2.225]
[1777641544677,41.78,78235.57,0.0,0.9894,1e-05,2.23252]
[1777641549712,41.77,78230.93,0.0,0.98937,1e-05,2.2382]
[1777641552732,41.77,78236.12,0.0,0.98941,1e-05,2.22953]
[1777641557767,41.77,78235.56,0.0,0.98942,1e-05,2.22912]
[1777641564817,41.76,78235.26,0.0,0.98942,1e-05,2.22783]
[1777641569852,41.75,78232.57,0.0,0.98941,1e-05,2.23067]
[1777641574889,41.75,78235.22,0.0,0.98944,1e-05,2.22417]
[1777641579922,41.75,78238.17,0.0,0.98947,1e-05,2.21856]
[1777641584958,41.74,78239.57,0.0,0.98949,1e-05,2.21533]
[1777641589994,41.74,78239.82,0.0,0.9895,1e-05,2.21379]
[1777641593014,41.74,78247.34,0.0,0.98957,1e-05,2.20178]
[1777641598050,41.73,78255.55,0.0,0.98964,1e-05,2.18844]
[1777641599056,41.73,78261.89,0.0,0.98969,1e-05,2.17881]
[1777641601078,41.73,78272.31,0.0,0.98978,1e-05,2.16302]
[1777641602077,41.73,78277.15,0.0,0.98982,1e-05,2.15574]
[1777641607122,41.72,78280.17,0.0,0.98986,1e-05,2.14777]
[1777641611141,41.71,78274.97,0.0,0.98982,1e-05,2.15506]
[1777641616178,41.71,78274.94,0.0,0.98983,1e-05,2.15373]
[1777641621212,41.71,78273.77,0.0,0.98982,1e-05,2.15503]
[1777641626248,41.71,78270.03,0.0,0.9898,1e-05,2.16012]
[1777641631284,41.7,78265.57,0.0,0.98977,1e-05,2.16409]
[1777641634302,41.69,78262.5,0.0,0.98976,1e-05,2.16556]
[1777641639337,41.67,78263.75,0.0,0.9898,1e-05,2.15945]
[1777641644371,41.67,78264.88,0.0,0.98981,1e-05,2.15729]
[1777641649407,41.67,78265.83,0.0,0.98982,1e-05,2.15444]
[1777641653435,41.67,78275.43,0.0,0.9899,1e-05,2.1399]
[1777641654443,41.67,78284.45,0.0,0.98998,1e-05,2.12659]
[1777641655452,41.67,78285.42,0.0,0.98999,1e-05,2.12512]
[1777641659478,41.67,78285.77,0.0,0.98999,1e-05,2.12445]
[1777641664517,41.66,78285.42,0.0,0.98999,1e-05,2.12483]
[1777641670558,41.66,78283.01,0.0,0.98997,1e-05,2.12824]
[1777641675593,41.66,78280.87,0.0,0.98995,1e-05,2.13129]
[1777641680629,41.66,78277.87,0.0,0.98993,1e-05,2.13556]
[1777641682645,41.66,78286.03,0.0,0.98999,1e-05,2.12359]
[1777641683657,41.66,78294.61,0.0,0.99006,1e-05,2.11108]
[1777641684660,41.66,78306.58,0.0,0.99016,1e-05,2.09379]
[1777641685665,41.66,78316.52,0.0,0.99024,1e-05,2.07955]
[1777641690700,41.67,78322.23,0.0,0.99028,1e-05,2.07175]
[1777641695736,41.67,78325.71,0.0,0.99031,1e-05,2.06597]
[1777641700770,41.67,78330.15,0.0,0.99034,1e-05,2.06005]
[1777641705810,41.67,78328.14,0.0,0.99032,1e-05,2.06334]
[1777641708826,41.67,78305.58,0.0,0.99015,1e-05,2.09589]
[1777641709834,41.67,78298.63,0.0,0.99009,1e-05,2.10596]
[1777641710841,41.67,78288.3,0.0,0.99001,1e-05,2.12097]
[1777641712855,41.67,78283.23,0.0,0.98997,1e-05,2.1283]
[1777641717890,41.67,78280.59,0.0,0.98995,1e-05,2.13197]
[1777641722926,41.67,78285.07,0.0,0.98998,1e-05,2.12526]
[1777641725945,41.67,78295.49,0.0,0.99007,1e-05,2.11001]
[1777641730983,41.67,78291.58,0.0,0.99004,1e-05,2.11565]
[1777641736017,41.67,78291.72,0.0,0.99004,1e-05,2.11538]
[1777641738032,41.67,78284.25,0.0,0.98998,1e-05,2.12623]
[1777641742885,41.67,78273.8,0.0,0.9899,1e-05,2.14132]
[1777641748112,41.67,78268.86,0.0,0.98986,1e-05,2.14826]
[1777641753147,41.66,78269.87,0.0,0.98987,1e-05,2.14519]
[1777641758184,41.66,78272.05,0.0,0.98989,1e-05,2.14173]
[1777641760196,41.66,78280.87,0.0,0.98996,1e-05,2.12872]
[1777641761203,41.66,78290.42,0.0,0.99004,1e-05,2.11478]
[1777641764224,41.66,78296.24,0.0,0.99009,1e-05,2.10634]
[1777641768251,41.66,78290.22,0.0,0.99004,1e-05,2.11517]
[1777641769260,41.66,78285.22,0.0,0.99,1e-05,2.12245]
[1777641772282,41.66,78278.26,0.0,0.98994,1e-05,2.13258]
[1777641774294,41.66,78272.94,0.0,0.9899,1e-05,2.14032]
[1777641779330,41.66,78272.64,0.0,0.9899,1e-05,2.14056]
[1777641783359,41.66,78264.31,0.0,0.98983,1e-05,2.1527]
[1777641784365,41.66,78264.11,0.0,0.98983,1e-05,2.15294]
[1777641789399,41.66,78268.83,0.0,0.98987,1e-05,2.14575]
[1777641794435,41.66,78268.92,0.0,0.98987,1e-05,2.14545]
[1777641799478,41.66,78266.43,0.0,0.98985,1e-05,2.14895]
[1777641800478,41.66,78276.93,0.0,0.98994,1e-05,2.13346]
[1777641801487,41.66,78283.86,0.0,0.98999,1e-05,2.1233]
[1777641802493,41.66,78286.82,0.0,0.99002,1e-05,2.11898]
[1777641803499,41.66,78295.67,0.0,0.99009,1e-05,2.10612]
[1777641804507,41.66,78298.44,0.0,0.99011,1e-05,2.10213]
[1777641805514,41.66,78306.12,0.0,0.99017,1e-05,2.09106]
[1777641806520,41.66,78312.25,0.0,0.99022,1e-05,2.08229]
[1777641808533,41.66,78315.26,0.0,0.99024,1e-05,2.07811]
[1777641813569,41.66,78317.08,0.0,0.99026,1e-05,2.07464]
[1777641814576,41.66,78310.44,0.0,0.99021,1e-05,2.08424]
[1777641815583,41.66,78304.07,0.0,0.99016,1e-05,2.09348]
[1777641816591,41.66,78305.32,0.0,0.99017,1e-05,2.09171]
[1777641820627,41.66,78296.38,0.0,0.99009,1e-05,2.10477]
[1777641821633,41.66,78288.64,0.0,0.99003,1e-05,2.11604]
[1777641822642,41.66,78284.41,0.0,0.99,1e-05,2.12221]
[1777641827674,41.66,78281.95,0.0,0.98998,1e-05,2.12569]
[1777641832709,41.66,78280.47,0.0,0.98997,1e-05,2.12776]
[1777641835731,41.66,78289.0,0.0,0.99004,1e-05,2.11525]
[1777641836738,41.66,78290.31,0.0,0.99005,1e-05,2.11334]
[1777641838752,41.66,78282.87,0.0,0.98999,1e-05,2.12421]
[1777641843788,41.66,78289.73,0.0,0.99004,1e-05,2.11417]
[1777641847816,41.66,78294.73,0.0,0.99008,1e-05,2.10696]
[1777641849830,41.66,78300.47,0.0,0.99013,1e-05,2.0987]
[1777641851844,41.66,78308.44,0.0,0.99019,1e-05,2.08729]
[1777641856879,41.66,78312.99,0.0,0.99022,1e-05,2.081]
[1777641861914,41.67,78311.17,0.0,0.99021,1e-05,2.08385]
[1777641866948,41.67,78309.07,0.0,0.99019,1e-05,2.08702]
[1777641871984,41.67,78310.92,0.0,0.99021,1e-05,2.08326]
[1777641875012,41.67,78302.5,0.0,0.99014,1e-05,2.09543]
[1777641877019,41.67,78294.15,0.0,0.99008,1e-05,2.10751]
[1777641878025,41.67,78286.73,0.0,0.99002,1e-05,2.11827]
[1777641883061,41.67,78286.46,0.0,0.99002,1e-05,2.11852]
[1777641887089,41.67,78290.55,0.0,0.99005,1e-05,2.11248]
[1777641892123,41.66,78285.62,0.0,0.99001,1e-05,2.11959]
[1777641897159,41.66,78283.34,0.0,0.98999,1e-05,2.12283]
[1777641899173,41.66,78296.42,0.0,0.9901,1e-05,2.10379]
[1777641901187,41.66,78289.08,0.0,0.99004,1e-05,2.11447]
[1777641906222,41.66,78290.11,0.0,0.99005,1e-05,2.11297]
[1777641909244,41.66,78282.38,0.0,0.98999,1e-05,2.12423]
[1777641910251,41.66,78276.34,0.0,0.98994,1e-05,2.13304]
[1777641915287,41.66,78272.6,0.0,0.98991,1e-05,2.13834]
[1777641920322,41.66,78269.27,0.0,0.98988,1e-05,2.14303]
[1777641925357,41.66,78265.61,0.0,0.98985,1e-05,2.14823]
[1777641927372,41.66,78261.14,0.0,0.98982,1e-05,2.15472]
[1777641932406,41.66,78263.94,0.0,0.98985,1e-05,2.14903]
[1777641935427,41.66,78258.23,0.0,0.9898,1e-05,2.15729]
[1777641936434,41.66,78253.19,0.0,0.98976,1e-05,2.16469]
[1777641941468,41.66,78255.91,0.0,0.98979,1e-05,2.16027]
[1777641945497,41.66,78263.38,0.0,0.98985,1e-05,2.14895]
[1777641948517,41.66,78265.14,0.0,0.98986,1e-05,2.1462]
[1777641953558,41.66,78263.0,0.0,0.98985,1e-05,2.14912]
[1777641958594,41.65,78264.59,0.0,0.98986,1e-05,2.14647]
[1777641963629,41.65,78263.98,0.0,0.98986,1e-05,2.14706]
[1777641968663,41.65,78266.53,0.0,0.98988,1e-05,2.14298]
[1777641973698,41.65,78265.54,0.0,0.98987,1e-05,2.14412]
[1777641977728,41.65,78259.39,0.0,0.98983,1e-05,2.15297]
[1777641978734,41.65,78258.16,0.0,0.98982,1e-05,2.15471]
[1777641983771,41.65,78260.74,0.0,0.98984,1e-05,2.15052]
[1777641987797,41.65,78254.53,0.0,0.98979,1e-05,2.15942]
[1777641992833,41.65,78253.01,0.0,0.98979,1e-05,2.16004]
[1777641997867,41.64,78267.44,0.0,0.98991,1e-05,2.13833]
[1777641998874,41.64,78269.08,0.0,0.98992,1e-05,2.13588]
[1777642002907,41.64,78261.68,0.0,0.98986,1e-05,2.1466]
[1777642007937,41.64,78260.52,0.0,0.98985,1e-05,2.14811]
[1777642011965,41.64,78253.46,0.0,0.98979,1e-05,2.15836]
[1777642017003,41.65,78255.37,0.0,0.9898,1e-05,2.15663]
[1777642022035,41.66,78256.14,0.0,0.98979,1e-05,2.15936]
[1777642023042,41.66,78262.76,0.0,0.98984,1e-05,2.14952]
[1777642028077,41.66,78261.17,0.0,0.98983,1e-05,2.15166]
[1777642033111,41.66,78255.17,0.0,0.98978,1e-05,2.16029]
[1777642038147,41.66,78255.38,0.0,0.98979,1e-05,2.15968]
[1777642043182,41.66,78256.99,0.0,0.9898,1e-05,2.157]
[1777642048217,41.66,78255.14,0.0,0.98979,1e-05,2.15947]
[1777642050231,41.66,78262.52,0.0,0.98985,1e-05,2.14847]
[1777642055265,41.65,78261.38,0.0,0.98985,1e-05,2.1485]
[1777642060301,41.65,78261.37,0.0,0.98985,1e-05,2.14838]
[1777642062315,41.65,78266.97,0.0,0.98989,1e-05,2.14009]
[1777642067351,41.65,78264.94,0.0,0.98988,1e-05,2.14303]
[1777642072385,41.65,78263.74,0.0,0.98987,1e-05,2.14474]
[1777642077420,41.65,78260.06,0.0,0.98984,1e-05,2.15011]
[1777642082456,41.65,78260.31,0.0,0.98984,1e-05,2.1497]
[1777642087492,41.65,78255.65,0.0,0.9898,1e-05,2.15652]
[1777642092525,41.65,78255.98,0.0,0.98981,1e-05,2.1559]
[1777642097563,41.65,78258.48,0.0,0.98983,1e-05,2.15209]
[1777642102596,41.65,78264.2,0.0,0.98988,1e-05,2.14353]
[1777642107631,41.65,78265.36,0.0,0.98989,1e-05,2.14177]
[1777642111659,41.65,78260.89,0.0,0.98986,1e-05,2.14704]
[1777642116697,41.65,78259.85,0.0,0.98985,1e-05,2.14844]
[1777642121731,41.65,78250.94,0.0,0.98978,1e-05,2.16145]
[1777642126766,41.65,78251.98,0.0,0.98979,1e-05,2.15961]
[1777642131801,41.65,78252.76,0.0,0.98979,1e-05,2.15816]
[1777642136838,41.65,78253.08,0.0,0.9898,1e-05,2.15739]
[1777642141875,41.64,78250.93,0.0,0.98978,1e-05,2.16029]
[1777642145902,41.64,78256.07,0.0,0.98983,1e-05,2.15243]
[1777642150937,41.64,78255.9,0.0,0.98983,1e-05,2.15241]
[1777642155978,41.64,78252.22,0.0,0.9898,1e-05,2.15755]
[1777642161014,41.64,78251.17,0.0,0.98979,1e-05,2.15875]
[1777642162021,41.64,78244.98,0.0,0.98974,1e-05,2.16788]
[1777642163027,41.64,78246.16,0.0,0.98975,1e-05,2.16603]
[1777642167056,41.64,78233.65,0.0,0.98965,1e-05,2.18435]
[1777642168063,41.64,78230.75,0.0,0.98963,1e-05,2.18857]
[1777642172094,41.64,78234.25,0.0,0.98966,1e-05,2.18151]
[1777642174109,41.63,78237.72,0.0,0.98969,1e-05,2.17595]
[1777642178134,41.63,78246.47,0.0,0.98977,1e-05,2.16246]
[1777642183168,41.63,78246.05,0.0,0.98977,1e-05,2.16262]
[1777642188205,41.63,78246.93,0.0,0.98978,1e-05,2.16086]
[1777642193243,41.63,78245.98,0.0,0.98977,1e-05,2.16183]
[1777642198278,41.63,78248.68,0.0,0.9898,1e-05,2.15736]
[1777642203322,41.62,78250.86,0.0,0.98982,1e-05,2.15367]
[1777642205421,41.62,78245.76,0.0,0.98978,1e-05,2.16114]
[1777642206342,41.62,78226.55,0.0,0.98962,1e-05,2.18983]
[1777642207360,41.62,78226.55,0.0,0.98962,1e-05,2.18972]
[1777642208356,41.62,78221.45,0.0,0.98958,1e-05,2.19723]
[1777642209362,41.62,78215.29,0.0,0.98952,1e-05,2.20635]
[1777642210371,41.62,78212.65,0.0,0.9895,1e-05,2.21015]
[1777642211377,41.62,78220.43,0.0,0.98957,1e-05,2.19821]
[1777642212385,41.62,78224.55,0.0,0.98961,1e-05,2.19183]
[1777642213393,41.62,78230.12,0.0,0.98965,1e-05,2.18331]
[1777642216420,41.62,78224.71,0.0,0.98961,1e-05,2.19098]
[1777642217424,41.62,78211.62,0.0,0.9895,1e-05,2.21056]
[1777642218431,41.62,78205.08,0.0,0.98945,1e-05,2.22028]
[1777642219437,41.62,78193.11,0.0,0.98935,1e-05,2.23831]
[1777642220444,41.62,78191.58,0.0,0.98934,1e-05,2.2404]
[1777642225480,41.61,78188.1,0.0,0.98931,1e-05,2.24445]
[1777642228501,41.61,78181.77,0.0,0.98926,1e-05,2.25315]
[1777642230517,41.61,78188.59,0.0,0.98932,1e-05,2.24242]
[1777642231534,41.61,78192.34,0.0,0.98936,1e-05,2.23516]
[1777642232536,41.6,78197.18,0.0,0.98941,1e-05,2.22733]
[1777642234550,41.6,78202.3,0.0,0.98945,1e-05,2.21913]
[1777642238577,41.6,78207.52,0.0,0.9895,1e-05,2.21045]
[1777642243613,41.6,78205.32,0.0,0.98949,1e-05,2.21285]
[1777642246447,41.6,78209.91,0.0,0.98953,1e-05,2.20555]
[1777642247641,41.59,78217.17,0.0,0.98959,1e-05,2.19426]
[1777642252675,41.59,78218.78,0.0,0.98961,1e-05,2.1911]
[1777642254690,41.59,78234.93,0.0,0.98974,1e-05,2.16666]
[1777642259726,41.6,78241.51,0.0,0.98978,1e-05,2.15919]
[1777642263766,41.61,78250.41,0.0,0.98984,1e-05,2.14844]
[1777642265770,41.61,78238.67,0.0,0.98974,1e-05,2.16637]
[1777642267785,41.61,78215.8,0.0,0.98956,1e-05,2.20037]
[1777642268795,41.61,78209.4,0.0,0.9895,1e-05,2.20985]
[1777642269800,41.61,78218.63,0.0,0.98958,1e-05,2.19575]
[1777642270805,41.61,78229.46,0.0,0.98967,1e-05,2.17935]
[1777642271819,41.6,78236.55,0.0,0.98974,1e-05,2.16762]
[1777642273826,41.6,78250.03,0.0,0.98985,1e-05,2.14742]
[1777642274833,41.6,78256.17,0.0,0.9899,1e-05,2.13829]
[1777642276852,41.6,78261.82,0.0,0.98995,1e-05,2.12988]
[1777642278861,41.6,78266.56,0.0,0.98998,1e-05,2.12285]
[1777642279868,41.6,78275.5,0.0,0.99006,1e-05,2.10978]
[1777642284904,41.6,78276.27,0.0,0.99006,1e-05,2.10861]
[1777642287924,41.6,78270.79,0.0,0.99002,1e-05,2.11658]
[1777642291951,41.6,78265.38,0.0,0.98998,1e-05,2.12319]
[1777642296986,41.6,78264.68,0.0,0.98998,1e-05,2.12409]
[1777642301015,41.6,78256.35,0.0,0.98991,1e-05,2.13623]
[1777642302022,41.6,78253.45,0.0,0.98989,1e-05,2.14046]
[1777642306050,41.6,78265.54,0.0,0.98999,1e-05,2.1225]
[1777642307057,41.6,78265.66,0.0,0.98999,1e-05,2.12231]
[1777642312092,41.6,78266.97,0.0,0.99,1e-05,2.12032]
[1777642317131,41.6,78269.81,0.0,0.99002,1e-05,2.11614]
[1777642320148,41.6,78260.69,0.0,0.98995,1e-05,2.12946]
[1777642321155,41.6,78254.57,0.0,0.9899,1e-05,2.13843]
[1777642322161,41.6,78256.63,0.0,0.98991,1e-05,2.13535]
[1777642324176,41.6,78263.42,0.0,0.98997,1e-05,2.12529]
[1777642326190,41.6,78273.86,0.0,0.99005,1e-05,2.10998]
[1777642327196,41.6,78276.36,0.0,0.99007,1e-05,2.10634]
[1777642332232,41.6,78278.62,0.0,0.99009,1e-05,2.10308]
[1777642337267,41.6,78277.95,0.0,0.99009,1e-05,2.10408]
[1777642342303,41.6,78276.49,0.0,0.99008,1e-05,2.10619]
[1777642347339,41.6,78266.78,0.0,0.99,1e-05,2.12034]
[1777642348346,41.6,78263.9,0.0,0.98997,1e-05,2.12452]
[1777642349354,41.6,78258.14,0.0,0.98993,1e-05,2.13295]
[1777642351367,41.6,78254.52,0.0,0.9899,1e-05,2.13694]
[1777642356402,41.6,78255.9,0.0,0.98992,1e-05,2.13464]
[1777642361437,41.6,78255.13,0.0,0.98991,1e-05,2.13554]
[1777642366472,41.59,78256.51,0.0,0.98992,1e-05,2.13329]
[1777642371508,41.59,78255.4,0.0,0.98992,1e-05,2.13473]
[1777642373522,41.59,78260.44,0.0,0.98996,1e-05,2.12725]
[1777642374530,41.59,78268.79,0.0,0.99003,1e-05,2.115]
[1777642375537,41.59,78279.95,0.0,0.99011,1e-05,2.09874]
[1777642376543,41.59,78286.79,0.0,0.99017,1e-05,2.08886]
[1777642377550,41.59,78288.49,0.0,0.99018,1e-05,2.08645]
[1777642379564,41.6,78301.94,0.0,0.99029,1e-05,2.0677]
[1777642380574,41.6,78298.66,0.0,0.99025,1e-05,2.07322]
[1777642382584,41.6,78305.28,0.0,0.9903,1e-05,2.06513]
[1777642383592,41.61,78305.25,0.0,0.99029,1e-05,2.06601]
[1777642388627,41.62,78311.18,0.0,0.99032,1e-05,2.06159]
[1777642393669,41.64,78307.6,0.0,0.99027,1e-05,2.07063]
[1777642398696,41.65,78314.75,0.0,0.99031,1e-05,2.06416]
[1777642400711,41.66,78320.9,0.0,0.99035,1e-05,2.05635]
[1777642401717,41.66,78329.51,0.0,0.99041,1e-05,2.04424]
[1777642402725,41.66,78337.51,0.0,0.99048,1e-05,2.03306]
[1777642404739,41.66,78345.12,0.0,0.99053,1e-05,2.02265]
[1777642407598,41.66,78353.16,0.0,0.99059,1e-05,2.01172]
[1777642412798,41.66,78349.82,0.0,0.99057,1e-05,2.01622]
[1777642417830,41.67,78348.88,0.0,0.99056,1e-05,2.01835]
[1777642419843,41.67,78356.27,0.0,0.99061,1e-05,2.00833]
[1777642421857,41.67,78366.43,0.0,0.99068,1e-05,1.99454]
[1777642423872,41.67,78372.2,0.0,0.99073,1e-05,1.98696]
[1777642424879,41.67,78377.96,0.0,0.99077,1e-05,1.97921]
[1777642427738,41.67,78386.4,0.0,0.99083,1e-05,1.96829]
[1777642429915,41.67,78394.74,0.0,0.99089,1e-05,1.9571]
[1777642430923,41.68,78416.36,0.0,0.99105,1e-05,1.92798]
[1777642431928,41.69,78428.1,0.0,0.99111,1e-05,1.91551]
[1777642432938,41.69,78435.44,0.0,0.99116,1e-05,1.90602]
[1777642433943,41.69,78426.15,0.0,0.9911,1e-05,1.91879]
[1777642436963,41.69,78433.44,0.0,0.99114,1e-05,1.90999]
[1777642441997,41.75,78433.75,0.0,0.99108,1e-05,1.92278]
[1777642443005,41.76,78447.08,0.0,0.99115,1e-05,1.90828]
[1777642448041,41.79,78450.64,0.0,0.99114,1e-05,1.91098]
[1777642451061,41.82,78458.52,0.0,0.99116,1e-05,1.90722]
[1777642453079,41.83,78466.11,0.0,0.9912,1e-05,1.90079]
[1777642454084,41.84,78473.7,0.0,0.99123,1e-05,1.89419]
[1777642459121,41.91,78471.27,0.0,0.99113,1e-05,1.91385]
[1777642460130,41.91,78464.61,0.0,0.99108,1e-05,1.92306]
[1777642461134,41.91,78451.55,0.0,0.99098,1e-05,1.9409]
[1777642462140,41.91,78445.61,0.0,0.99094,1e-05,1.94918]
[1777642463147,41.91,78437.77,0.0,0.99088,1e-05,1.96007]
[1777642464153,41.92,78423.38,0.0,0.99077,1e-05,1.97995]
[1777642465161,41.92,78420.01,0.0,0.99074,1e-05,1.98477]
[1777642466168,41.92,78413.93,0.0,0.9907,1e-05,1.99333]
[1777642467176,41.92,78412.09,0.0,0.99068,1e-05,1.99604]
[1777642469190,41.92,78400.61,0.0,0.99059,1e-05,2.01227]
[1777642470197,41.92,78392.14,0.0,0.99053,1e-05,2.02421]
[1777642471204,41.92,78390.47,0.0,0.99052,1e-05,2.02547]
[1777642476239,41.92,78389.99,0.0,0.99052,1e-05,2.02671]
[1777642477248,41.92,78395.55,0.0,0.99056,1e-05,2.01907]
[1777642479263,41.92,78395.41,0.0,0.99055,1e-05,2.01953]
[1777642484299,41.93,78384.52,0.0,0.99047,1e-05,2.03541]
[1777642485302,41.93,78378.32,0.0,0.99042,1e-05,2.04423]
[1777642486315,41.93,78372.98,0.0,0.99038,1e-05,2.05185]
[1777642487318,41.93,78374.97,0.0,0.99039,1e-05,2.04911]
[1777642491345,41.93,78383.85,0.0,0.99046,1e-05,2.03693]
[1777642492352,41.93,78385.15,0.0,0.99047,1e-05,2.0352]
[1777642495374,41.93,78388.91,0.0,0.9905,1e-05,2.03025]
[1777642500409,41.93,78390.44,0.0,0.9905,1e-05,2.02871]
[1777642502421,41.93,78400.69,0.0,0.99058,1e-05,2.01467]
[1777642503430,41.93,78403.95,0.0,0.99061,1e-05,2.01028]
[1777642504435,41.93,78409.85,0.0,0.99065,1e-05,2.00226]
[1777642505446,41.93,78421.09,0.0,0.99073,1e-05,1.98693]
[1777642506450,41.94,78426.21,0.0,0.99077,1e-05,1.9801]
[1777642507457,41.94,78432.04,0.0,0.99081,1e-05,1.97233]
[1777642508464,41.94,78446.41,0.0,0.99092,1e-05,1.95299]
[1777642509476,41.94,78451.25,0.0,0.99095,1e-05,1.9467]
[1777642510480,41.94,78462.62,0.0,0.99103,1e-05,1.93164]
[1777642511485,41.94,78468.06,0.0,0.99107,1e-05,1.92464]
[1777642512492,41.94,78466.94,0.0,0.99106,1e-05,1.92645]
[1777642517527,41.95,78464.92,0.0,0.99104,1e-05,1.93066]
[1777642522562,41.95,78460.09,0.0,0.99099,1e-05,1.9386]
[1777642523572,41.95,78450.91,0.0,0.99093,1e-05,1.95128]
[1777642524577,41.96,78442.3,0.0,0.99086,1e-05,1.96322]
[1777642525583,41.96,78432.41,0.0,0.99079,1e-05,1.97695]
[1777642526590,41.96,78424.94,0.0,0.99073,1e-05,1.98741]
[1777642527599,41.96,78421.91,0.0,0.99071,1e-05,1.99177]
[1777642531626,41.96,78413.15,0.0,0.99064,1e-05,2.00344]
[1777642532633,41.96,78418.08,0.0,0.99068,1e-05,1.99679]
[1777642534647,41.96,78424.63,0.0,0.99073,1e-05,1.98813]
[1777642538689,41.97,78418.94,0.0,0.99068,1e-05,1.9967]
[1777642539682,41.97,78411.96,0.0,0.99063,1e-05,2.00652]
[1777642540690,41.97,78411.27,0.0,0.99062,1e-05,2.00763]
[1777642545724,41.97,78408.11,0.0,0.99059,1e-05,2.01274]
[1777642547738,41.97,78402.7,0.0,0.99055,1e-05,2.02056]
[1777642548745,41.97,78398.93,0.0,0.99052,1e-05,2.02594]
[1777642551766,41.97,78410.42,0.0,0.9906,1e-05,2.01032]
[1777642552773,41.97,78409.44,0.0,0.9906,1e-05,2.01182]
[1777642556801,41.98,78415.34,0.0,0.99064,1e-05,2.00422]
[1777642561838,41.98,78413.13,0.0,0.99062,1e-05,2.00801]
[1777642566875,41.98,78408.49,0.0,0.99058,1e-05,2.01517]
[1777642567882,41.98,78414.8,0.0,0.99063,1e-05,2.00655]
[1777642568886,41.98,78421.41,0.0,0.99067,1e-05,1.99772]
[1777642573921,41.99,78420.53,0.0,0.99066,1e-05,1.99973]
[1777642578972,41.99,78400.51,0.0,0.99051,1e-05,2.02827]
[1777642583996,41.99,78399.18,0.0,0.99049,1e-05,2.03057]
[1777642589031,41.99,78402.17,0.0,0.99051,1e-05,2.0269]
[1777642593059,41.99,78395.96,0.0,0.99047,1e-05,2.03482]
[1777642596083,42.0,78405.14,0.0,0.99054,1e-05,2.02231]
[1777642597093,42.0,78404.98,0.0,0.99054,1e-05,2.02278]
[1777642602125,42.0,78405.1,0.0,0.99053,1e-05,2.02322]
[1777642606154,42.0,78410.19,0.0,0.99057,1e-05,2.01664]
[1777642607161,42.0,78415.46,0.0,0.99061,1e-05,2.00947]
[1777642611194,42.0,78424.86,0.0,0.99068,1e-05,1.99691]
[1777642612201,42.0,78435.34,0.0,0.99075,1e-05,1.98286]
[1777642613209,42.01,78445.74,0.0,0.99083,1e-05,1.96886]
[1777642617235,42.01,78455.7,0.0,0.9909,1e-05,1.95622]
[1777642622272,42.01,78452.98,0.0,0.99087,1e-05,1.96111]
[1777642625301,42.02,78470.03,0.0,0.99099,1e-05,1.93854]
[1777642626308,42.02,78480.65,0.0,0.99107,1e-05,1.92485]
[1777642630336,42.02,78468.33,0.0,0.99097,1e-05,1.94253]
[1777642631342,42.02,78464.31,0.0,0.99094,1e-05,1.94821]
[1777642633358,42.02,78447.42,0.0,0.99082,1e-05,1.97163]
[1777642634363,42.03,78436.55,0.0,0.99073,1e-05,1.98671]
[1777642635371,42.03,78431.13,0.0,0.99069,1e-05,1.99435]
[1777642639399,42.03,78438.54,0.0,0.99074,1e-05,1.98489]
[1777642640406,42.03,78447.77,0.0,0.99081,1e-05,1.97247]
[1777642641413,42.03,78453.11,0.0,0.99085,1e-05,1.96542]
[1777642646448,42.04,78450.01,0.0,0.99082,1e-05,1.97077]
[1777642648462,42.04,78443.75,0.0,0.99077,1e-05,1.97975]
[1777642649470,42.04,78438.31,0.0,0.99073,1e-05,1.98741]
[1777642651482,42.04,78433.91,0.0,0.9907,1e-05,1.99264]
[1777642654507,42.04,78420.36,0.0,0.9906,1e-05,2.01187]
[1777642655516,42.04,78405.66,0.0,0.99048,1e-05,2.03248]
[1777642656521,42.04,78396.02,0.0,0.99041,1e-05,2.0461]
[1777642657556,42.04,78399.98,0.0,0.99044,1e-05,2.04063]
[1777642660556,42.04,78407.05,0.0,0.99049,1e-05,2.03103]
[1777642661562,42.04,78415.72,0.0,0.99056,1e-05,2.01907]
[1777642662569,42.04,78416.98,0.0,0.99057,1e-05,2.01746]
[1777642667605,42.05,78419.41,0.0,0.99058,1e-05,2.01477]
[1777642668615,42.05,78426.22,0.0,0.99063,1e-05,2.00548]
[1777642669618,42.05,78436.74,0.0,0.99071,1e-05,1.99113]
[1777642670626,42.05,78449.91,0.0,0.99081,1e-05,1.97329]
[1777642671632,42.05,78450.51,0.0,0.99081,1e-05,1.97268]
[1777642674653,42.05,78457.97,0.0,0.99086,1e-05,1.96316]
[1777642676667,42.05,78450.19,0.0,0.9908,1e-05,1.97419]
[1777642677674,42.05,78447.03,0.0,0.99078,1e-05,1.9787]
[1777642681702,42.06,78441.14,0.0,0.99073,1e-05,1.98755]
[1777642682710,42.06,78430.74,0.0,0.99065,1e-05,2.00203]
[1777642683717,42.06,78425.29,0.0,0.99061,1e-05,2.00972]
[1777642684725,42.06,78415.27,0.0,0.99053,1e-05,2.02377]
[1777642685733,42.06,78412.76,0.0,0.99051,1e-05,2.02738]
[1777642687745,42.06,78397.01,0.0,0.99039,1e-05,2.04966]
[1777642688752,42.06,78392.62,0.0,0.99036,1e-05,2.05592]
[1777642690766,42.06,78388.85,0.0,0.99033,1e-05,2.06136]
[1777642691773,42.06,78379.0,0.0,0.99025,1e-05,2.07537]
[1777642692780,42.06,78370.62,0.0,0.99018,1e-05,2.08733]
[1777642693787,42.06,78368.16,0.0,0.99016,1e-05,2.09085]
[1777642694795,42.06,78353.29,0.0,0.99005,1e-05,2.1122]
[1777642695825,42.06,78349.44,0.0,0.99002,1e-05,2.11772]
[1777642697815,42.06,78346.36,0.0,0.98999,1e-05,2.12207]
[1777642699829,42.06,78351.45,0.0,0.99003,1e-05,2.1146]
[1777642702854,42.06,78357.92,0.0,0.99009,1e-05,2.10512]
[1777642704867,42.06,78352.64,0.0,0.99005,1e-05,2.11263]
[1777642706900,42.06,78347.38,0.0,0.99,1e-05,2.12011]
[1777642708918,42.06,78321.52,0.0,0.9898,1e-05,2.15764]
[1777642709922,42.06,78321.59,0.0,0.9898,1e-05,2.15744]
[1777642710930,42.06,78301.07,0.0,0.98963,1e-05,2.18759]
[1777642711937,42.06,78288.55,0.0,0.98953,1e-05,2.20478]
[1777642712944,42.06,78290.24,0.0,0.98955,1e-05,2.20202]
[1777642717980,42.05,78296.35,0.0,0.98961,1e-05,2.19178]
[1777642718989,42.05,78289.34,0.0,0.98955,1e-05,2.20202]
[1777642719996,42.05,78285.07,0.0,0.98952,1e-05,2.20817]
[1777642722009,42.05,78290.26,0.0,0.98956,1e-05,2.19994]
[1777642725031,42.05,78284.26,0.0,0.98952,1e-05,2.20821]
[1777642728053,42.04,78289.78,0.0,0.98957,1e-05,2.19926]
[1777642729059,42.04,78281.68,0.0,0.9895,1e-05,2.21115]
[1777642730066,42.04,78275.34,0.0,0.98945,1e-05,2.22042]
[1777642731077,42.04,78273.77,0.0,0.98944,1e-05,2.22252]
[1777642732080,42.04,78268.74,0.0,0.9894,1e-05,2.22984]
[1777642736108,42.04,78259.53,0.0,0.98932,1e-05,2.24266]
[1777642737115,42.04,78255.81,0.0,0.98929,1e-05,2.24802]
[1777642739138,42.03,78264.46,0.0,0.98937,1e-05,2.23433]
[1777642741142,42.03,78265.68,0.0,0.98938,1e-05,2.23195]
[1777642742150,42.03,78259.13,0.0,0.98933,1e-05,2.2416]
[1777642743157,42.03,78256.55,0.0,0.98931,1e-05,2.24523]
[1777642747185,42.03,78264.36,0.0,0.98938,1e-05,2.23229]
[1777642748192,42.02,78272.89,0.0,0.98945,1e-05,2.21917]
[1777642749199,42.02,78275.52,0.0,0.98948,1e-05,2.21499]
[1777642751213,42.02,78268.59,0.0,0.98942,1e-05,2.22496]
[1777642752220,42.02,78260.58,0.0,0.98936,1e-05,2.23682]
[1777642753227,42.02,78257.11,0.0,0.98933,1e-05,2.24181]
[1777642756253,42.02,78247.78,0.0,0.98925,1e-05,2.25519]
[1777642757258,42.02,78237.63,0.0,0.98917,1e-05,2.27041]
[1777642758262,42.02,78227.86,0.0,0.98909,1e-05,2.2851]
[1777642759269,42.01,78226.45,0.0,0.98908,1e-05,2.28693]
[1777642762291,42.01,78236.09,0.0,0.98916,1e-05,2.27107]
[1777642763298,42.01,78238.75,0.0,0.98919,1e-05,2.26667]
[1777642766319,42.01,78230.6,0.0,0.98912,1e-05,2.27822]
[1777642767325,42.0,78219.01,0.0,0.98903,1e-05,2.29576]
[1777642768332,42.0,78219.01,0.0,0.98903,1e-05,2.29541]
[1777642769339,42.0,78215.31,0.0,0.989,1e-05,2.30039]
[1777642770346,42.0,78205.0,0.0,0.98891,1e-05,2.31601]
[1777642774374,41.98,78213.71,0.0,0.98902,1e-05,2.2961]
[1777642775385,41.98,78206.19,0.0,0.98896,1e-05,2.30738]
[1777642780268,41.97,78188.71,0.0,0.98881,1e-05,2.3331]
[1777642780422,41.98,78188.71,0.0,0.98881,1e-05,2.33339]
[1777642781428,41.98,78178.88,0.0,0.98872,1e-05,2.34913]
[1777642784451,41.98,78185.4,0.0,0.98878,1e-05,2.33966]
[1777642790338,41.98,78173.01,0.0,0.98866,1e-05,2.36063]
[1777642791502,41.99,78170.73,0.0,0.98864,1e-05,2.36475]
[1777642795528,41.99,78164.0,0.0,0.98857,1e-05,2.37643]
[1777642796535,41.99,78157.96,0.0,0.98852,1e-05,2.38628]
[1777642801572,41.99,78162.93,0.0,0.98855,1e-05,2.37942]
[1777642805600,42.0,78170.91,0.0,0.98862,1e-05,2.36768]
[1777642806614,42.0,78178.02,0.0,0.98868,1e-05,2.35667]
[1777642807616,42.0,78188.19,0.0,0.98877,1e-05,2.3409]
[1777642808624,42.0,78194.66,0.0,0.98883,1e-05,2.33105]
[1777642809639,42.0,78199.08,0.0,0.98886,1e-05,2.32445]
[1777642811681,42.0,78209.24,0.0,0.98895,1e-05,2.30927]
[1777642812670,42.0,78208.74,0.0,0.98894,1e-05,2.3104]
[1777642813671,42.01,78202.37,0.0,0.98889,1e-05,2.32067]
[1777642814677,42.01,78205.38,0.0,0.98891,1e-05,2.31631]
[1777642816695,42.01,78208.39,0.0,0.98893,1e-05,2.31231]
[1777642817699,42.01,78201.68,0.0,0.98887,1e-05,2.32311]
[1777642818707,42.01,78201.34,0.0,0.98887,1e-05,2.32397]
[1777642821727,42.02,78203.01,0.0,0.98888,1e-05,2.32231]
[1777642822734,42.02,78205.01,0.0,0.98889,1e-05,2.31951]
[1777642827772,42.02,78196.92,0.0,0.98882,1e-05,2.33232]
[1777642828787,42.02,78178.57,0.0,0.98866,1e-05,2.36078]
[1777642829788,42.01,78170.11,0.0,0.98859,1e-05,2.37372]
[1777642830800,42.01,78170.21,0.0,0.98859,1e-05,2.37305]
[1777642835829,42.0,78166.77,0.0,0.98858,1e-05,2.37466]
[1777642836840,42.0,78158.59,0.0,0.98851,1e-05,2.38719]
[1777642837843,42.0,78154.95,0.0,0.98848,1e-05,2.39247]
[1777642839858,42.0,78151.67,0.0,0.98846,1e-05,2.39664]
[1777642840864,41.99,78142.56,0.0,0.98838,1e-05,2.41072]
[1777642841870,41.99,78138.52,0.0,0.98834,1e-05,2.41665]
[1777642842877,41.99,78132.4,0.0,0.98829,1e-05,2.42596]
[1777642843886,41.99,78124.34,0.0,0.98822,1e-05,2.43843]
[1777642844931,41.99,78113.11,0.0,0.98812,1e-05,2.45612]
[1777642846931,41.98,78095.73,0.0,0.98796,1e-05,2.48337]
[1777642847936,41.98,78099.11,0.0,0.988,1e-05,2.47707]
[1777642850988,41.97,78102.63,0.0,0.98804,1e-05,2.46916]
[1777642851970,41.97,78108.24,0.0,0.9881,1e-05,2.45925]
[1777642852975,41.97,78123.55,0.0,0.98825,1e-05,2.4336]
[1777642853983,41.96,78143.18,0.0,0.98843,1e-05,2.40125]
[1777642854990,41.96,78143.98,0.0,0.98844,1e-05,2.39941]
[1777642855996,41.96,78133.73,0.0,0.98835,1e-05,2.41536]
[1777642857004,41.96,78137.02,0.0,0.98838,1e-05,2.40947]
[1777642861031,41.95,78134.31,0.0,0.98837,1e-05,2.41157]
[1777642863046,41.95,78114.7,0.0,0.9882,1e-05,2.44222]
[1777642864054,41.94,78115.06,0.0,0.9882,1e-05,2.44101]
[1777642866067,41.94,78120.09,0.0,0.98826,1e-05,2.43159]
[1777642868082,41.94,78110.16,0.0,0.98817,1e-05,2.44653]
[1777642870109,41.93,78112.92,0.0,0.9882,1e-05,2.44075]
[1777642871101,41.93,78114.68,0.0,0.98822,1e-05,2.43726]
[1777642873119,41.93,78108.94,0.0,0.98818,1e-05,2.44538]
[1777642875136,41.9,78102.6,0.0,0.98816,1e-05,2.44876]
[1777642879158,41.89,78108.62,0.0,0.98823,1e-05,2.43641]
[1777642884194,41.88,78102.92,0.0,0.98819,1e-05,2.44263]
[1777642885200,41.88,78096.01,0.0,0.98813,1e-05,2.45331]
[1777642886207,41.88,78092.59,0.0,0.9881,1e-05,2.45828]
[1777642888220,41.87,78091.24,0.0,0.9881,1e-05,2.45918]
[1777642892248,41.86,78095.27,0.0,0.98816,1e-05,2.44861]
[1777642897284,41.85,78099.19,0.0,0.98821,1e-05,2.43906]
[1777642898301,41.85,78107.1,0.0,0.98829,1e-05,2.42556]
[1777642899301,41.85,78115.15,0.0,0.98836,1e-05,2.41193]
[1777642900308,41.85,78121.26,0.0,0.98842,1e-05,2.4015]
[1777642901315,41.85,78123.02,0.0,0.98844,1e-05,2.39814]
[1777642903329,41.84,78128.75,0.0,0.9885,1e-05,2.38787]
[1777642904342,41.84,78130.15,0.0,0.98851,1e-05,2.38512]
[1777642909374,41.83,78134.37,0.0,0.98857,1e-05,2.37585]
[1777642914407,41.82,78133.04,0.0,0.98857,1e-05,2.37558]
[1777642918438,41.82,78137.36,0.0,0.98862,1e-05,2.36684]
[1777642923473,41.81,78142.91,0.0,0.98868,1e-05,2.35579]
[1777642927504,41.8,78148.84,0.0,0.98874,1e-05,2.34469]
[1777642932538,41.8,78149.66,0.0,0.98876,1e-05,2.34133]
[1777642936563,41.79,78159.22,0.0,0.98885,1e-05,2.32466]
[1777642938578,41.79,78162.53,0.0,0.98889,1e-05,2.31872]
[1777642939585,41.79,78169.85,0.0,0.98895,1e-05,2.30689]
[1777642941406,41.78,78177.01,0.0,0.98902,1e-05,2.29505]
[1777642942605,41.78,78182.4,0.0,0.98907,1e-05,2.28635]
[1777642943614,41.78,78194.49,0.0,0.98917,1e-05,2.26735]
[1777642944622,41.78,78201.95,0.0,0.98924,1e-05,2.2556]
[1777642945629,41.78,78203.07,0.0,0.98925,1e-05,2.25362]
[1777642951475,41.78,78206.4,0.0,0.98929,1e-05,2.24569]
[1777642951693,41.78,78198.97,0.0,0.98923,1e-05,2.25707]
[1777642953709,41.77,78192.06,0.0,0.98917,1e-05,2.26715]
[1777642954718,41.77,78170.23,0.0,0.98898,1e-05,2.301]
[1777642955733,41.77,78159.15,0.0,0.98889,1e-05,2.31728]
[1777642961557,41.76,78138.41,0.0,0.98872,1e-05,2.34839]
[1777642962770,41.76,78142.03,0.0,0.98875,1e-05,2.34222]
[1777642964785,41.76,78142.65,0.0,0.98876,1e-05,2.3404]
[1777642968814,41.75,78137.04,0.0,0.98872,1e-05,2.34763]
[1777642972844,41.75,78142.59,0.0,0.98878,1e-05,2.33719]
[1777642975865,41.74,78146.76,0.0,0.98882,1e-05,2.32943]
[1777642980903,41.74,78146.36,0.0,0.98883,1e-05,2.32816]
[1777642985941,41.73,78145.15,0.0,0.98883,1e-05,2.32821]
[1777642986945,41.73,78156.06,0.0,0.98893,1e-05,2.31069]
[1777642987953,41.73,78152.66,0.0,0.9889,1e-05,2.31569]
[1777642989966,41.73,78155.04,0.0,0.98893,1e-05,2.31125]
[1777642991980,41.72,78155.89,0.0,0.98894,1e-05,2.30925]
[1777642997016,41.72,78158.36,0.0,0.98897,1e-05,2.3037]
[1777643002052,41.71,78156.87,0.0,0.98896,1e-05,2.30435]
[1777643004066,41.71,78163.47,0.0,0.98903,1e-05,2.29338]
[1777643007087,41.71,78168.77,0.0,0.98908,1e-05,2.28418]
[1777643008094,41.7,78175.07,0.0,0.98913,1e-05,2.27411]
[1777643009102,41.7,78179.03,0.0,0.98917,1e-05,2.2677]
[1777643012123,41.7,78190.08,0.0,0.98927,1e-05,2.24859]
[1777643014137,41.7,78197.37,0.0,0.98934,1e-05,2.23695]
[1777643019170,41.7,78197.07,0.0,0.98934,1e-05,2.23627]
[1777643023199,41.69,78190.58,0.0,0.98929,1e-05,2.24525]
[1777643026220,41.69,78177.58,0.0,0.98919,1e-05,2.26448]
[1777643027227,41.69,78171.37,0.0,0.98913,1e-05,2.27378]
[1777643029246,41.68,78166.86,0.0,0.98911,1e-05,2.27737]
[1777643030248,41.67,78155.11,0.0,0.98901,1e-05,2.29534]
[1777643031255,41.67,78148.14,0.0,0.98895,1e-05,2.30589]
[1777643032267,41.67,78148.49,0.0,0.98896,1e-05,2.30498]
[1777643034283,41.67,78137.47,0.0,0.98887,1e-05,2.32117]
[1777643035285,41.67,78131.33,0.0,0.98881,1e-05,2.33087]
[1777643037299,41.65,78122.6,0.0,0.98876,1e-05,2.34035]
[1777643038311,41.64,78114.05,0.0,0.98871,1e-05,2.3495]
[1777643039313,41.64,78108.12,0.0,0.98866,1e-05,2.35852]
[1777643041326,41.63,78103.63,0.0,0.98862,1e-05,2.3648]
[1777643043341,41.62,78114.42,0.0,0.98875,1e-05,2.34258]
[1777643046363,41.61,78122.46,0.0,0.98882,1e-05,2.32859]
[1777643048383,41.6,78135.14,0.0,0.98896,1e-05,2.3045]
[1777643049384,41.6,78145.24,0.0,0.98905,1e-05,2.28836]
[1777643051400,41.59,78149.14,0.0,0.98909,1e-05,2.28165]
[1777643056434,41.59,78147.12,0.0,0.98908,1e-05,2.28324]
[1777643061468,41.58,78150.9,0.0,0.98912,1e-05,2.27586]
[1777643066507,41.58,78158.19,0.0,0.98919,1e-05,2.26312]
[1777643067513,41.58,78169.06,0.0,0.98928,1e-05,2.24613]
[1777643072546,41.57,78167.22,0.0,0.98928,1e-05,2.24651]
[1777643077582,41.57,78164.29,0.0,0.98926,1e-05,2.2499]
[1777643082617,41.56,78163.94,0.0,0.98927,1e-05,2.24934]
[1777643087651,41.56,78162.01,0.0,0.98925,1e-05,2.2512]
[1777643092687,41.56,78159.31,0.0,0.98924,1e-05,2.25424]
[1777643095720,41.55,78174.22,0.0,0.98937,1e-05,2.23071]
[1777643096717,41.55,78174.84,0.0,0.98938,1e-05,2.22958]
[1777643097724,41.55,78181.69,0.0,0.98943,1e-05,2.21896]
[1777643098730,41.55,78187.7,0.0,0.98949,1e-05,2.20967]
[1777643099737,41.55,78197.28,0.0,0.98957,1e-05,2.19505]
[1777643103767,41.55,78185.94,0.0,0.98947,1e-05,2.21174]
[1777643105780,41.55,78191.79,0.0,0.98953,1e-05,2.20259]
[1777643107801,41.55,78180.08,0.0,0.98943,1e-05,2.22008]
[1777643108802,41.55,78163.27,0.0,0.98929,1e-05,2.24561]
[1777643113836,41.54,78171.97,0.0,0.98937,1e-05,2.23124]
[1777643117864,41.54,78163.33,0.0,0.9893,1e-05,2.24372]
[1777643122697,41.54,78146.98,0.0,0.98916,1e-05,2.26791]
[1777643125924,41.54,78164.85,0.0,0.98932,1e-05,2.23967]
[1777643128941,41.53,78170.43,0.0,0.98937,1e-05,2.23056]
[1777643133976,41.53,78172.53,0.0,0.9894,1e-05,2.22517]
[1777643139012,41.53,78174.47,0.0,0.98942,1e-05,2.22129]
[1777643144050,41.52,78174.27,0.0,0.98942,1e-05,2.22065]
[1777643147071,41.52,78163.79,0.0,0.98934,1e-05,2.23609]
[1777643148079,41.52,78160.79,0.0,0.98931,1e-05,2.24047]
[1777643152106,41.52,78166.09,0.0,0.98936,1e-05,2.2314]
[1777643157140,41.51,78168.54,0.0,0.98939,1e-05,2.22655]
[1777643162177,41.51,78159.03,0.0,0.98931,1e-05,2.24005]
[1777643163192,41.51,78149.61,0.0,0.98923,1e-05,2.25432]
[1777643164192,41.51,78159.94,0.0,0.98932,1e-05,2.23815]
[1777643165200,41.51,78167.77,0.0,0.98939,1e-05,2.22592]
[1777643166206,41.51,78173.28,0.0,0.98944,1e-05,2.2173]
[1777643167213,41.51,78176.86,0.0,0.98947,1e-05,2.21166]
[1777643169228,41.5,78182.07,0.0,0.98952,1e-05,2.20338]
[1777643171241,41.5,78184.14,0.0,0.98954,1e-05,2.19992]
[1777643174262,41.5,78196.75,0.0,0.98965,1e-05,2.1804]
[1777643175270,41.5,78206.14,0.0,0.98972,1e-05,2.16618]
[1777643176276,41.5,78204.43,0.0,0.98971,1e-05,2.16863]
[1777643180306,41.5,78209.47,0.0,0.98976,1e-05,2.16065]
[1777643181325,41.5,78231.25,0.0,0.98993,1e-05,2.12825]
[1777643182321,41.5,78247.22,0.0,0.99006,1e-05,2.10478]
[1777643183328,41.5,78241.69,0.0,0.99002,1e-05,2.11288]
[1777643184335,41.5,78236.22,0.0,0.98997,1e-05,2.1209]
[1777643186350,41.5,78244.04,0.0,0.99004,1e-05,2.1094]
[1777643188363,41.5,78252.71,0.0,0.99011,1e-05,2.09674]
[1777643190381,41.5,78249.97,0.0,0.99009,1e-05,2.10077]
[1777643193398,41.5,78262.46,0.0,0.99019,1e-05,2.08146]
[1777643194404,41.5,78267.11,0.0,0.99023,1e-05,2.0748]
[1777643197428,41.5,78252.48,0.0,0.99011,1e-05,2.09617]
[1777643198433,41.5,78250.75,0.0,0.9901,1e-05,2.09872]
[1777643201461,41.5,78258.86,0.0,0.99016,1e-05,2.08706]
[1777643206497,41.5,78263.73,0.0,0.9902,1e-05,2.08026]
[1777643211532,41.5,78270.82,0.0,0.99025,1e-05,2.07024]
[1777643213546,41.5,78275.28,0.0,0.99029,1e-05,2.06402]
[1777643214553,41.5,78282.0,0.0,0.99034,1e-05,2.05447]
[1777643217574,41.5,78276.22,0.0,0.99029,1e-05,2.06302]
[1777643218581,41.5,78268.46,0.0,0.99023,1e-05,2.07424]
[1777643219593,41.5,78262.73,0.0,0.99018,1e-05,2.08257]
[1777643220595,41.5,78256.17,0.0,0.99013,1e-05,2.0921]
[1777643221602,41.51,78248.42,0.0,0.99007,1e-05,2.10409]
[1777643222609,41.51,78242.5,0.0,0.99002,1e-05,2.11343]
[1777643223615,41.51,78237.58,0.0,0.98997,1e-05,2.12131]
[1777643226637,41.52,78244.49,0.0,0.99002,1e-05,2.11318]
[1777643227645,41.52,78252.28,0.0,0.99008,1e-05,2.10249]
[1777643228651,41.52,78262.62,0.0,0.99015,1e-05,2.08817]
[1777643230665,41.53,78270.95,0.0,0.99021,1e-05,2.07757]
[1777643233687,41.53,78278.73,0.0,0.99027,1e-05,2.06718]
[1777643238723,41.53,78282.24,0.0,0.9903,1e-05,2.06243]
[1777643243758,41.53,78277.1,0.0,0.99025,1e-05,2.07008]
[1777643244767,41.53,78265.82,0.0,0.99016,1e-05,2.08638]
[1777643245774,41.53,78256.51,0.0,0.99009,1e-05,2.09989]
[1777643247788,41.53,78264.62,0.0,0.99016,1e-05,2.08811]
[1777643248796,41.53,78269.68,0.0,0.9902,1e-05,2.08081]
[1777643250810,41.54,78276.98,0.0,0.99025,1e-05,2.07034]
[1777643255846,41.54,78264.14,0.0,0.99016,1e-05,2.08783]
[1777643260882,41.54,78269.3,0.0,0.99019,1e-05,2.0825]
[1777643265916,41.55,78267.88,0.0,0.99016,1e-05,2.08669]
[1777643267930,41.55,78261.99,0.0,0.99012,1e-05,2.09523]
[1777643273770,41.55,78262.04,0.0,0.99012,1e-05,2.0951]
[1777643279007,41.55,78260.99,0.0,0.99011,1e-05,2.09661]
[1777643283840,41.55,78266.81,0.0,0.99015,1e-05,2.08815]
[1777643285055,41.55,78272.77,0.0,0.9902,1e-05,2.07955]
[1777643286062,41.55,78280.83,0.0,0.99027,1e-05,2.06799]
[1777643291099,41.55,78284.04,0.0,0.99029,1e-05,2.06363]
[1777643293910,41.55,78289.28,0.0,0.99033,1e-05,2.05631]
[1777643297141,41.55,78274.59,0.0,0.99021,1e-05,2.07761]
[1777643298148,41.55,78263.51,0.0,0.99012,1e-05,2.09367]
[1777643299157,41.55,78265.21,0.0,0.99014,1e-05,2.0912]
[1777643301169,41.55,78269.7,0.0,0.99017,1e-05,2.08471]
[1777643304193,41.55,78287.94,0.0,0.99032,1e-05,2.0585]
[1777643305198,41.55,78303.44,0.0,0.99044,1e-05,2.03646]
[1777643306206,41.55,78308.19,0.0,0.99047,1e-05,2.02982]
[1777643308220,41.56,78319.73,0.0,0.99056,1e-05,2.01376]
[1777643309231,41.56,78322.84,0.0,0.99059,1e-05,2.00953]
[1777643312253,41.56,78323.93,0.0,0.9906,1e-05,2.00725]
[1777643314265,41.56,78330.29,0.0,0.99064,1e-05,1.99867]
[1777643317288,41.56,78332.14,0.0,0.99065,1e-05,1.99662]
[1777643319302,41.56,78334.95,0.0,0.99067,1e-05,1.99307]
[1777643324339,41.57,78333.49,0.0,0.99066,1e-05,1.99606]
[1777643325348,41.57,78321.81,0.0,0.99057,1e-05,2.0126]
[1777643326357,41.57,78323.31,0.0,0.99058,1e-05,2.01065]
[1777643328370,41.57,78317.64,0.0,0.99053,1e-05,2.01894]
[1777643332395,41.57,78334.32,0.0,0.99066,1e-05,1.99615]
[1777643333402,41.57,78341.1,0.0,0.99071,1e-05,1.98689]
[1777643334409,41.57,78340.24,0.0,0.9907,1e-05,1.9883]
[1777643339444,41.58,78335.87,0.0,0.99066,1e-05,1.99539]
[1777643340451,41.58,78328.62,0.0,0.99061,1e-05,2.00572]
[1777643341458,41.58,78323.77,0.0,0.99057,1e-05,2.0127]
[1777643343472,41.58,78333.21,0.0,0.99064,1e-05,1.99981]
[1777643345486,41.58,78341.67,0.0,0.9907,1e-05,1.98839]
[1777643350521,41.58,78345.62,0.0,0.99072,1e-05,1.98389]
[1777643352536,41.59,78351.46,0.0,0.99077,1e-05,1.97621]
[1777643357570,41.59,78349.1,0.0,0.99074,1e-05,1.98052]
[1777643360591,41.59,78335.12,0.0,0.99063,1e-05,2.00057]
[1777643361598,41.59,78333.5,0.0,0.99062,1e-05,2.003]
[1777643363611,41.59,78338.88,0.0,0.99066,1e-05,1.99581]
[1777643368646,41.6,78335.52,0.0,0.99063,1e-05,2.00132]
[1777643372676,41.6,78343.16,0.0,0.99069,1e-05,1.99014]
[1777643377710,41.6,78344.82,0.0,0.9907,1e-05,1.98873]
[1777643382746,41.61,78347.0,0.0,0.99071,1e-05,1.9866]
[1777643387783,41.61,78342.35,0.0,0.99067,1e-05,1.99394]
[1777643392817,41.61,78340.61,0.0,0.99065,1e-05,1.99715]
[1777643397850,41.62,78339.9,0.0,0.99064,1e-05,1.99894]
[1777643398873,41.62,78334.16,0.0,0.9906,1e-05,2.00713]
[1777643400874,41.62,78320.45,0.0,0.99049,1e-05,2.02671]
[1777643401881,41.62,78313.47,0.0,0.99044,1e-05,2.0367]
[1777643402888,41.62,78312.17,0.0,0.99043,1e-05,2.03865]
[1777643407923,41.62,78326.65,0.0,0.99053,1e-05,2.01874]
[1777643408930,41.62,78326.61,0.0,0.99053,1e-05,2.01894]
[1777643412961,41.62,78310.37,0.0,0.9904,1e-05,2.0425]
[1777643413970,41.62,78302.95,0.0,0.99035,1e-05,2.05317]
[1777643414974,41.62,78305.27,0.0,0.99036,1e-05,2.04996]
[1777643420010,41.63,78306.36,0.0,0.99037,1e-05,2.04891]
[1777643425042,41.63,78306.0,0.0,0.99036,1e-05,2.0499]
[1777643426049,41.63,78297.44,0.0,0.9903,1e-05,2.06222]
[1777643427056,41.63,78291.88,0.0,0.99025,1e-05,2.07027]
[1777643428062,41.63,78291.8,0.0,0.99025,1e-05,2.07044]
[1777643431084,41.63,78284.0,0.0,0.99019,1e-05,2.08061]
[1777643433098,41.63,78281.9,0.0,0.99018,1e-05,2.0837]
[1777643438138,41.63,78282.61,0.0,0.99018,1e-05,2.08282]
[1777643440148,41.63,78276.23,0.0,0.99013,1e-05,2.09206]
[1777643441153,41.63,78273.2,0.0,0.99011,1e-05,2.09645]
[1777643442210,41.63,78315.26,0.0,0.99044,1e-05,2.03615]
[1777643443197,41.63,78330.94,0.0,0.99055,1e-05,2.01494]
[1777643446228,41.63,78352.83,0.0,0.99072,1e-05,1.98468]
[1777643447221,41.64,78370.4,0.0,0.99085,1e-05,1.96154]
[1777643448226,41.64,78376.63,0.0,0.99089,1e-05,1.953]
[1777643449255,41.64,78384.83,0.0,0.99095,1e-05,1.94206]
[1777643450256,41.64,78382.28,0.0,0.99093,1e-05,1.9458]
[1777643451251,41.64,78362.75,0.0,0.99078,1e-05,1.97306]
[1777643452263,41.64,78354.26,0.0,0.99072,1e-05,1.98499]
[1777643457303,41.65,78353.18,0.0,0.9907,1e-05,1.98747]
[1777643460316,41.65,78347.0,0.0,0.99066,1e-05,1.99646]
[1777643461323,41.65,78342.14,0.0,0.99062,1e-05,2.0036]
[1777643465139,41.65,78364.69,0.0,0.99078,1e-05,1.97282]
[1777643465351,41.65,78364.69,0.0,0.99078,1e-05,1.97301]
[1777643466357,41.65,78366.52,0.0,0.9908,1e-05,1.97071]
[1777643469391,41.66,78359.25,0.0,0.99074,1e-05,1.9814]
[1777643470386,41.66,78359.25,0.0,0.99074,1e-05,1.9816]
[1777643471394,41.66,78376.08,0.0,0.99086,1e-05,1.95862]
[1777643472401,41.66,78380.97,0.0,0.9909,1e-05,1.95216]
[1777643476429,41.69,78375.72,0.0,0.99081,1e-05,1.96851]
[1777643479455,41.72,78373.93,0.0,0.99076,1e-05,1.97695]
[1777643484485,41.73,78368.14,0.0,0.9907,1e-05,1.98922]
[1777643486500,41.74,78361.04,0.0,0.99064,1e-05,1.9994]
[1777643490526,41.74,78358.53,0.0,0.99062,1e-05,2.0035]
[1777643491534,41.74,78370.86,0.0,0.99072,1e-05,1.98534]
[1777643492542,41.74,78378.36,0.0,0.99077,1e-05,1.97516]
[1777643493548,41.74,78385.31,0.0,0.99082,1e-05,1.9658]
[1777643494556,41.74,78384.66,0.0,0.99082,1e-05,1.96691]
[1777643499593,41.74,78385.65,0.0,0.99082,1e-05,1.96658]
[1777643502610,41.75,78391.3,0.0,0.99086,1e-05,1.95946]
[1777643505631,41.75,78393.8,0.0,0.99087,1e-05,1.95672]
[1777643509660,41.75,78380.94,0.0,0.99077,1e-05,1.97524]
[1777643510672,41.75,78376.44,0.0,0.99074,1e-05,1.98164]
[1777643515707,41.76,78386.41,0.0,0.99081,1e-05,1.96885]
[1777643517718,41.76,78398.2,0.0,0.99089,1e-05,1.95314]
[1777643518726,41.76,78403.9,0.0,0.99093,1e-05,1.94562]
[1777643519733,41.76,78403.74,0.0,0.99093,1e-05,1.94609]
[1777643522754,41.76,78396.27,0.0,0.99087,1e-05,1.95701]
[1777643523760,41.76,78396.51,0.0,0.99087,1e-05,1.95691]
[1777643526782,41.77,78387.06,0.0,0.9908,1e-05,1.97054]
[1777643528802,41.77,78385.08,0.0,0.99078,1e-05,1.97367]
[1777643530812,41.77,78375.87,0.0,0.99071,1e-05,1.98677]
[1777643532846,41.77,78395.52,0.0,0.99086,1e-05,1.96011]
[1777643533834,41.77,78410.24,0.0,0.99096,1e-05,1.94029]
[1777643534841,41.77,78414.79,0.0,0.99099,1e-05,1.93439]
[1777643536869,41.78,78425.11,0.0,0.99107,1e-05,1.92102]
[1777643537872,41.78,78435.94,0.0,0.99114,1e-05,1.90679]
[1777643538889,41.78,78437.44,0.0,0.99115,1e-05,1.90511]
[1777643540896,41.78,78442.59,0.0,0.99119,1e-05,1.8989]
[1777643542910,41.79,78447.18,0.0,0.99121,1e-05,1.89382]
[1777643547944,41.8,78442.86,0.0,0.99116,1e-05,1.90435]
[1777643549958,41.81,78448.53,0.0,0.99119,1e-05,1.89745]
[1777643553986,41.82,78443.32,0.0,0.99114,1e-05,1.90758]
[1777643556002,41.83,78428.67,0.0,0.99103,1e-05,1.92781]
[1777643558018,41.83,78424.32,0.0,0.991,1e-05,1.93421]
[1777643560030,41.83,78417.56,0.0,0.99094,1e-05,1.94385]
[1777643561036,41.83,78425.02,0.0,0.991,1e-05,1.93402]
[1777643562043,41.83,78430.14,0.0,0.99103,1e-05,1.92739]
[1777643567082,41.84,78444.12,0.0,0.99113,1e-05,1.91002]
[1777643571110,41.84,78448.6,0.0,0.99115,1e-05,1.90528]
[1777643575140,41.85,78436.46,0.0,0.99106,1e-05,1.92273]
[1777643580173,41.85,78442.36,0.0,0.99109,1e-05,1.91624]
[1777643583195,41.86,78452.13,0.0,0.99116,1e-05,1.9041]
[1777643588230,41.86,78457.39,0.0,0.99119,1e-05,1.89865]
[1777643592258,41.88,78452.19,0.0,0.99113,1e-05,1.90956]
[1777643597306,41.91,78452.4,0.0,0.99109,1e-05,1.91622]
[1777643599332,41.91,78476.98,0.0,0.99127,1e-05,1.88425]
[1777643600353,41.91,78499.01,0.0,0.99142,1e-05,1.85539]
[1777643601390,41.91,78563.83,0.0,0.99186,1e-05,1.77261]
[1777643602364,41.92,78601.21,0.0,0.9921,1e-05,1.72809]
[1777643603363,41.94,78620.75,0.0,0.9922,1e-05,1.70943]
[1777643604376,41.94,78637.1,0.0,0.99231,1e-05,1.68919]
[1777643606399,41.94,78646.99,0.0,0.99237,1e-05,1.6773]
[1777643607391,41.94,78659.2,0.0,0.99244,1e-05,1.66346]
[1777643608400,41.94,78661.95,0.0,0.99246,1e-05,1.6605]
[1777643609406,41.95,78673.61,0.0,0.99252,1e-05,1.6482]
[1777643610415,41.95,78691.05,0.0,0.99263,1e-05,1.62778]
[1777643611422,41.95,78706.33,0.0,0.99272,1e-05,1.60981]
[1777643612430,41.95,78725.91,0.0,0.99284,1e-05,1.58814]
[1777643613438,42.0,78727.19,0.0,0.9928,1e-05,1.59587]
[1777643615451,42.07,78733.07,0.0,0.99275,1e-05,1.6055]
[1777643617467,42.14,78719.1,0.0,0.99258,1e-05,1.63731]
[1777643618475,42.14,78710.29,0.0,0.99252,1e-05,1.64834]
[1777643620488,42.21,78720.7,0.0,0.99251,1e-05,1.65093]
[1777643621493,42.24,78727.25,0.0,0.99251,1e-05,1.65068]
[1777643622504,42.27,78720.02,0.0,0.99243,1e-05,1.6663]
[1777643624518,42.3,78729.68,0.0,0.99245,1e-05,1.66275]
[1777643626349,42.34,78716.9,0.0,0.99234,1e-05,1.68487]
[1777643626532,42.34,78716.9,0.0,0.99233,1e-05,1.68555]
[1777643631566,42.35,78716.75,0.0,0.99232,1e-05,1.68909]
[1777643633581,42.36,78724.2,0.0,0.99235,1e-05,1.68158]
[1777643634592,42.36,78723.18,0.0,0.99235,1e-05,1.68274]
[1777643638616,42.36,78728.18,0.0,0.99238,1e-05,1.67738]
[1777643640629,42.36,78738.3,0.0,0.99244,1e-05,1.66611]
[1777643641641,42.37,78743.1,0.0,0.99246,1e-05,1.66118]
[1777643642643,42.37,78746.27,0.0,0.99248,1e-05,1.65819]
[1777643644659,42.38,78750.52,0.0,0.9925,1e-05,1.65467]
[1777643647678,42.41,78737.47,0.0,0.99237,1e-05,1.67862]
[1777643649694,42.42,78716.6,0.0,0.99223,1e-05,1.70469]
[1777643650709,42.42,78724.06,0.0,0.99228,1e-05,1.69643]
[1777643651732,42.43,78720.33,0.0,0.99225,1e-05,1.70154]
[1777643652730,42.43,78732.01,0.0,0.99232,1e-05,1.68828]
[1777643653733,42.43,78741.53,0.0,0.99238,1e-05,1.67769]
[1777643654740,42.43,78746.14,0.0,0.9924,1e-05,1.67294]
[1777643657768,42.44,78755.56,0.0,0.99245,1e-05,1.66395]
[1777643658770,42.45,78757.51,0.0,0.99246,1e-05,1.66237]
[1777643661809,42.45,78775.95,0.0,0.99256,1e-05,1.64231]
[1777643662830,42.46,78786.41,0.0,0.99262,1e-05,1.63167]
[1777643663831,42.46,78781.67,0.0,0.99259,1e-05,1.6379]
[1777643665839,42.47,78783.35,0.0,0.99259,1e-05,1.63745]
[1777643667853,42.51,78773.05,0.0,0.99248,1e-05,1.65762]
[1777643668860,42.51,78776.86,0.0,0.9925,1e-05,1.6539]
[1777643669866,42.51,78788.9,0.0,0.99257,1e-05,1.64065]
[1777643670873,42.54,78790.72,0.0,0.99255,1e-05,1.64583]
[1777643672886,42.58,78799.01,0.0,0.99256,1e-05,1.6431]
[1777643673898,42.58,78807.07,0.0,0.99261,1e-05,1.63453]
[1777643674900,42.59,78824.7,0.0,0.99271,1e-05,1.6151]
[1777643675908,42.59,78835.18,0.0,0.99276,1e-05,1.60397]
[1777643676923,42.62,78828.65,0.0,0.99269,1e-05,1.61919]
[1777643677925,42.66,78806.32,0.0,0.99251,1e-05,1.65247]
[1777643678937,42.69,78791.56,0.0,0.99239,1e-05,1.67672]
[1777643679938,42.69,78785.89,0.0,0.99235,1e-05,1.68404]
[1777643681952,42.7,78791.32,0.0,0.99237,1e-05,1.67898]
[1777643683968,42.73,78782.57,0.0,0.99228,1e-05,1.69652]
[1777643684976,42.76,78776.21,0.0,0.99221,1e-05,1.71035]
[1777643685982,42.78,78760.58,0.0,0.99208,1e-05,1.7351]
[1777643686821,42.79,78756.7,0.0,0.99205,1e-05,1.74034]
[1777643689004,42.79,78745.18,0.0,0.99197,1e-05,1.7554]
[1777643690012,42.79,78740.11,0.0,0.99194,1e-05,1.76211]
[1777643691031,42.8,78750.44,0.0,0.992,1e-05,1.75008]
[1777643692025,42.8,78750.44,0.0,0.992,1e-05,1.75062]
[1777643693046,42.8,78761.06,0.0,0.99206,1e-05,1.73833]
[1777643694040,42.8,78766.45,0.0,0.9921,1e-05,1.73242]
[1777643698068,42.81,78758.72,0.0,0.99203,1e-05,1.74401]
[1777643699076,42.81,78746.9,0.0,0.99196,1e-05,1.75889]
[1777643700131,42.82,78746.76,0.0,0.99195,1e-05,1.7596]
[1777643701109,42.82,78737.73,0.0,0.99189,1e-05,1.77115]
[1777643702124,42.82,78747.67,0.0,0.99196,1e-05,1.75903]
[1777643704132,42.83,78753.04,0.0,0.99198,1e-05,1.7541]
[1777643707147,42.83,78760.32,0.0,0.99202,1e-05,1.74692]
[1777643708155,42.84,78758.44,0.0,0.992,1e-05,1.74976]
[1777643711175,42.84,78764.21,0.0,0.99203,1e-05,1.74445]
[1777643712184,42.85,78769.15,0.0,0.99206,1e-05,1.73963]
[1777643713190,42.85,78790.27,0.0,0.99219,1e-05,1.71436]
[1777643714197,42.9,78793.75,0.0,0.99215,1e-05,1.72229]
[1777643715204,42.9,78782.03,0.0,0.99208,1e-05,1.73631]
[1777643716212,42.92,78763.49,0.0,0.99193,1e-05,1.76439]
[1777643717226,42.93,78764.95,0.0,0.99194,1e-05,1.76314]
[1777643718240,42.93,78778.85,0.0,0.99202,1e-05,1.7474]
[1777643719232,42.93,78795.06,0.0,0.99212,1e-05,1.72795]
[1777643720300,42.96,78792.27,0.0,0.99207,1e-05,1.73704]
[1777643722259,43.03,78814.28,0.0,0.99213,1e-05,1.7276]
[1777643723274,43.06,78815.38,0.0,0.9921,1e-05,1.73215]
[1777643724274,43.08,78815.38,0.0,0.99207,1e-05,1.73779]
[1777643725281,43.1,78804.65,0.0,0.99198,1e-05,1.75598]
[1777643728302,43.17,78812.72,0.0,0.99195,1e-05,1.76176]
[1777643729308,43.19,78818.13,0.0,0.99196,1e-05,1.76044]
[1777643730341,43.21,78824.68,0.0,0.99197,1e-05,1.75779]
[1777643731352,43.21,78842.99,0.0,0.99209,1e-05,1.7348]
[1777643732359,43.24,78860.37,0.0,0.99217,1e-05,1.72056]
[1777643733366,43.27,78868.18,0.0,0.99219,1e-05,1.71719]
[1777643736389,43.34,78853.4,0.0,0.99201,1e-05,1.75149]
[1777643737396,43.36,78853.4,0.0,0.99198,1e-05,1.7566]
[1777643741424,43.45,78845.28,0.0,0.99183,1e-05,1.78572]
[1777643742430,43.47,78839.07,0.0,0.99176,1e-05,1.79762]
[1777643744444,43.5,78826.18,0.0,0.99164,1e-05,1.82153]
[1777643745451,43.52,78819.82,0.0,0.99158,1e-05,1.83309]
[1777643746459,43.53,78806.6,0.0,0.99147,1e-05,1.85287]
[1777643748472,43.54,78804.76,0.0,0.99144,1e-05,1.85836]
[1777643753508,43.57,78811.37,0.0,0.99145,1e-05,1.85728]
[1777643754524,43.6,78812.2,0.0,0.99142,1e-05,1.86247]
[1777643756529,43.61,78804.88,0.0,0.99136,1e-05,1.87487]
[1777643758552,43.63,78791.14,0.0,0.99123,1e-05,1.89742]
[1777643759634,43.64,78775.65,0.0,0.99112,1e-05,1.9193]
[1777643762591,43.66,78772.9,0.0,0.99108,1e-05,1.927]
[1777643765615,43.67,78767.86,0.0,0.99103,1e-05,1.93564]
[1777643767627,43.67,78759.49,0.0,0.99097,1e-05,1.94679]
[1777643768634,43.67,78752.76,0.0,0.99092,1e-05,1.95567]
[1777643770647,43.67,78750.67,0.0,0.99091,1e-05,1.95868]
[1777643771654,43.68,78758.99,0.0,0.99096,1e-05,1.94943]
[1777643773669,43.69,78765.11,0.0,0.99098,1e-05,1.94478]
[1777643777510,43.71,78739.43,0.0,0.99077,1e-05,1.98306]
[1777643778703,43.74,78722.83,0.0,0.99061,1e-05,2.01309]
[1777643779711,43.77,78713.67,0.0,0.99051,1e-05,2.03216]
[1777643781727,43.78,78720.51,0.0,0.99055,1e-05,2.02439]
[1777643783742,43.78,78714.72,0.0,0.9905,1e-05,2.03351]
[1777643785756,43.79,78722.85,0.0,0.99055,1e-05,2.02403]
[1777643787584,43.82,78739.6,0.0,0.99063,1e-05,2.00937]
[1777643788778,43.82,78747.19,0.0,0.99069,1e-05,1.99998]
[1777643791802,43.82,78752.92,0.0,0.99073,1e-05,1.99199]
[1777643792807,43.83,78765.84,0.0,0.99082,1e-05,1.97578]
[1777643793819,43.83,78765.97,0.0,0.99082,1e-05,1.97571]
[1777643794820,43.83,78757.8,0.0,0.99076,1e-05,1.9864]
[1777643795835,43.83,78760.58,0.0,0.99078,1e-05,1.98293]
[1777643797654,43.83,78739.19,0.0,0.99062,1e-05,2.01251]
[1777643799855,43.84,78738.22,0.0,0.99061,1e-05,2.0145]
[1777643804891,43.85,78735.55,0.0,0.99056,1e-05,2.02224]
[1777643805896,43.86,78728.37,0.0,0.99051,1e-05,2.0325]
[1777643807912,43.89,78723.09,0.0,0.99043,1e-05,2.04693]
[1777643809925,43.89,78710.68,0.0,0.99033,1e-05,2.06495]
[1777643810934,43.89,78707.03,0.0,0.9903,1e-05,2.07052]
[1777643811939,43.9,78715.27,0.0,0.99036,1e-05,2.05998]
[1777643812947,43.9,78740.62,0.0,0.99054,1e-05,2.02662]
[1777643813954,43.9,78739.53,0.0,0.99053,1e-05,2.02875]
[1777643814961,43.9,78729.31,0.0,0.99045,1e-05,2.04308]
[1777643815968,43.91,78726.88,0.0,0.99043,1e-05,2.047]
[1777643816975,43.91,78734.55,0.0,0.99048,1e-05,2.03737]
[1777643817982,43.91,78736.26,0.0,0.99049,1e-05,2.03575]
[1777643821008,43.92,78742.09,0.0,0.99052,1e-05,2.02997]
[1777643822013,43.92,78740.63,0.0,0.99051,1e-05,2.03259]
[1777643825036,43.93,78750.98,0.0,0.99057,1e-05,2.02086]
[1777643827050,43.94,78745.04,0.0,0.99052,1e-05,2.03015]
[1777643828059,43.94,78737.62,0.0,0.99047,1e-05,2.04075]
[1777643829066,43.94,78732.91,0.0,0.99043,1e-05,2.04773]
[1777643831079,43.95,78728.49,0.0,0.99039,1e-05,2.05497]
[1777643833093,43.95,78720.12,0.0,0.99032,1e-05,2.06754]
[1777643834100,43.95,78712.0,0.0,0.99026,1e-05,2.07917]
[1777643835107,43.96,78706.67,0.0,0.99021,1e-05,2.08702]
[1777643836114,43.96,78707.42,0.0,0.99022,1e-05,2.08658]
[1777643837122,43.96,78699.13,0.0,0.99015,1e-05,2.09849]
[1777643838128,43.96,78688.66,0.0,0.99007,1e-05,2.11342]
[1777643839136,43.97,78689.12,0.0,0.99007,1e-05,2.11333]
[1777643841149,43.97,78698.68,0.0,0.99014,1e-05,2.10128]
[1777643844170,43.98,78688.94,0.0,0.99005,1e-05,2.11632]
[1777643845177,43.98,78680.93,0.0,0.98999,1e-05,2.1279]
[1777643846184,43.98,78676.97,0.0,0.98996,1e-05,2.13389]
[1777643850218,43.99,78682.19,0.0,0.98999,1e-05,2.12864]
[1777643851230,43.99,78694.34,0.0,0.99008,1e-05,2.11115]
[1777643852233,43.99,78704.94,0.0,0.99016,1e-05,2.09715]
[1777643853240,43.99,78705.33,0.0,0.99016,1e-05,2.09717]
[1777643858275,44.01,78705.31,0.0,0.99014,1e-05,2.09994]
[1777643863310,44.02,78700.3,0.0,0.99009,1e-05,2.11005]
[1777643865325,44.02,78689.95,0.0,0.99001,1e-05,2.12483]
[1777643866332,44.02,78696.63,0.0,0.99005,1e-05,2.11664]
[1777643871366,44.03,78695.33,0.0,0.99003,1e-05,2.12097]
[1777643873380,44.04,78688.94,0.0,0.98998,1e-05,2.13078]
[1777643878415,44.05,78684.24,0.0,0.98993,1e-05,2.13969]
[1777643881435,44.05,78679.52,0.0,0.98988,1e-05,2.14763]
[1777643883453,44.06,78685.76,0.0,0.98993,1e-05,2.13989]
[1777643886473,44.06,78678.67,0.0,0.98986,1e-05,2.15112]
[1777643888487,44.07,78671.74,0.0,0.98981,1e-05,2.16167]
[1777643892566,44.07,78666.56,0.0,0.98976,1e-05,2.1702]
[1777643893572,44.07,78661.96,0.0,0.98972,1e-05,2.17748]
[1777643895587,44.08,78653.67,0.0,0.98965,1e-05,2.18995]
[1777643898609,44.08,78658.92,0.0,0.98968,1e-05,2.18369]
[1777643903642,44.09,78662.31,0.0,0.9897,1e-05,2.18088]
[1777643908677,44.1,78663.55,0.0,0.9897,1e-05,2.18111]
[1777643913714,44.1,78655.85,0.0,0.98963,1e-05,2.19265]
[1777643918749,44.11,78654.09,0.0,0.98961,1e-05,2.19702]
[1777643924791,44.12,78663.12,0.0,0.98967,1e-05,2.1865]
[1777643929825,44.13,78665.39,0.0,0.98968,1e-05,2.18528]
[1777643933858,44.13,78672.35,0.0,0.98972,1e-05,2.17711]
[1777643938672,44.14,78677.35,0.0,0.98975,1e-05,2.1722]
[1777643943930,44.15,78683.2,0.0,0.98978,1e-05,2.16614]
[1777643948965,44.16,78684.68,0.0,0.98978,1e-05,2.16621]
[1777643954000,44.17,78688.19,0.0,0.9898,1e-05,2.1634]
[1777643959036,44.17,78691.14,0.0,0.98981,1e-05,2.16138]
[1777643964071,44.18,78692.15,0.0,0.98981,1e-05,2.16208]
[1777643969107,44.19,78693.02,0.0,0.9898,1e-05,2.16293]
[1777643974140,44.2,78693.93,0.0,0.9898,1e-05,2.16249]
[1777643978169,44.2,78686.9,0.0,0.98974,1e-05,2.17399]
[1777643979175,44.21,78678.55,0.0,0.98967,1e-05,2.18611]
[1777643980183,44.21,78678.36,0.0,0.98967,1e-05,2.18677]
[1777643985217,44.21,78677.35,0.0,0.98965,1e-05,2.19009]
[1777643990253,44.22,78675.96,0.0,0.98963,1e-05,2.19394]
[1777643993274,44.23,78680.81,0.0,0.98966,1e-05,2.18826]
[1777643997302,44.23,78689.82,0.0,0.98972,1e-05,2.17719]
[1777643998309,44.23,78694.89,0.0,0.98976,1e-05,2.1705]
[1777643999319,44.24,78696.9,0.0,0.98977,1e-05,2.16812]
[1777644002340,44.24,78687.49,0.0,0.98969,1e-05,2.18315]
[1777644003367,44.24,78680.78,0.0,0.98964,1e-05,2.19299]
[1777644004359,44.25,78700.16,0.0,0.98978,1e-05,2.1662]
[1777644005393,44.25,78710.56,0.0,0.98986,1e-05,2.15216]
[1777644006382,44.25,78709.24,0.0,0.98985,1e-05,2.15446]
[1777644008391,44.25,78699.98,0.0,0.98977,1e-05,2.16825]
[1777644009400,44.25,78695.54,0.0,0.98974,1e-05,2.17489]
[1777644014433,44.26,78701.56,0.0,0.98977,1e-05,2.16859]
[1777644016449,44.27,78711.34,0.0,0.98984,1e-05,2.15583]
[1777644017455,44.27,78726.74,0.0,0.98996,1e-05,2.13498]
[1777644018467,44.27,78744.83,0.0,0.99009,1e-05,2.11066]
[1777644019473,44.27,78750.29,0.0,0.99013,1e-05,2.10374]
[1777644020479,44.27,78734.4,0.0,0.99001,1e-05,2.12601]
[1777644021486,44.28,78727.01,0.0,0.98995,1e-05,2.13667]
[1777644022496,44.28,78725.43,0.0,0.98993,1e-05,2.13933]
[1777644023501,44.28,78731.33,0.0,0.98997,1e-05,2.13168]
[1777644024509,44.28,78739.56,0.0,0.99003,1e-05,2.12087]
[1777644025517,44.28,78734.84,0.0,0.99,1e-05,2.12785]
[1777644027528,44.29,78726.33,0.0,0.98993,1e-05,2.14056]
[1777644028535,44.29,78725.96,0.0,0.98992,1e-05,2.14154]
[1777644030561,44.29,78699.57,0.0,0.98971,1e-05,2.17917]
[1777644031560,44.29,78696.23,0.0,0.98969,1e-05,2.183]
[1777644032566,44.3,78704.96,0.0,0.98976,1e-05,2.17118]
[1777644033576,44.3,78715.14,0.0,0.98983,1e-05,2.15742]
[1777644034582,44.3,78717.5,0.0,0.98985,1e-05,2.15459]
[1777644037602,44.3,78709.86,0.0,0.98978,1e-05,2.16654]
[1777644039614,44.31,78705.49,0.0,0.98974,1e-05,2.17348]
[1777644043643,44.31,78710.82,0.0,0.98978,1e-05,2.16768]
[1777644044649,44.32,78714.49,0.0,0.9898,1e-05,2.16299]
[1777644046664,44.32,78716.95,0.0,0.98982,1e-05,2.16043]
[1777644049690,44.32,78709.22,0.0,0.98975,1e-05,2.17249]
[1777644050692,44.33,78690.35,0.0,0.9896,1e-05,2.19938]
[1777644051699,44.33,78690.87,0.0,0.9896,1e-05,2.19901]
[1777644052706,44.33,78700.13,0.0,0.98967,1e-05,2.18635]
[1777644053715,44.33,78704.52,0.0,0.9897,1e-05,2.18099]
[1777644058750,44.34,78694.08,0.0,0.98961,1e-05,2.19724]
[1777644059762,44.34,78681.43,0.0,0.98951,1e-05,2.21549]
[1777644060767,44.34,78679.32,0.0,0.98949,1e-05,2.21917]
[1777644062795,44.34,78689.29,0.0,0.98957,1e-05,2.20573]
[1777644063801,44.35,78695.13,0.0,0.98961,1e-05,2.19798]
[1777644064805,44.35,78688.1,0.0,0.98955,1e-05,2.2079]
[1777644065813,44.35,78688.83,0.0,0.98956,1e-05,2.20782]
[1777644070849,44.36,78686.81,0.0,0.98953,1e-05,2.21269]
[1777644071856,44.36,78680.5,0.0,0.98948,1e-05,2.22198]
[1777644074887,44.36,78674.37,0.0,0.98942,1e-05,2.23136]
[1777644075912,44.36,78682.15,0.0,0.98948,1e-05,2.22061]
[1777644076906,44.36,78689.96,0.0,0.98955,1e-05,2.20954]
[1777644077917,44.37,78687.93,0.0,0.98953,1e-05,2.2131]
[1777644080929,44.37,78693.15,0.0,0.98956,1e-05,2.20716]
[1777644081936,44.37,78685.43,0.0,0.9895,1e-05,2.21808]
[1777644082943,44.37,78675.63,0.0,0.98942,1e-05,2.23237]
[1777644083949,44.37,78664.7,0.0,0.98933,1e-05,2.24832]
[1777644084957,44.37,78658.55,0.0,0.98928,1e-05,2.25745]
[1777644086971,44.38,78654.41,0.0,0.98924,1e-05,2.26398]
[1777644090999,44.38,78659.27,0.0,0.98928,1e-05,2.25681]
[1777644094020,44.38,78667.92,0.0,0.98935,1e-05,2.24527]
[1777644095026,44.39,78678.84,0.0,0.98943,1e-05,2.22999]
[1777644096036,44.39,78683.12,0.0,0.98946,1e-05,2.22424]
[1777644098049,44.39,78694.89,0.0,0.98955,1e-05,2.20826]
[1777644099055,44.39,78708.62,0.0,0.98966,1e-05,2.18931]
[1777644100062,44.39,78708.07,0.0,0.98965,1e-05,2.19049]
[1777644101069,44.39,78700.95,0.0,0.98959,1e-05,2.20091]
[1777644102075,44.4,78700.16,0.0,0.98959,1e-05,2.20241]
[1777644104089,44.4,78693.43,0.0,0.98953,1e-05,2.21268]
[1777644107112,44.4,78701.31,0.0,0.98958,1e-05,2.20267]
[1777644109886,44.41,78708.0,0.0,0.98963,1e-05,2.19441]
[1777644111148,44.41,78713.95,0.0,0.98967,1e-05,2.18646]
[1777644113153,44.41,78708.93,0.0,0.98963,1e-05,2.19431]
[1777644116181,44.42,78714.4,0.0,0.98967,1e-05,2.18782]
[1777644117183,44.42,78680.87,0.0,0.9894,1e-05,2.23562]
[1777644118188,44.42,78668.74,0.0,0.9893,1e-05,2.2533]
[1777644119957,44.42,78665.79,0.0,0.98928,1e-05,2.25753]
[1777644125239,44.43,78667.72,0.0,0.98929,1e-05,2.25647]
[1777644130030,44.43,78661.91,0.0,0.98923,1e-05,2.26597]
[1777644135307,44.44,78663.05,0.0,0.98923,1e-05,2.26597]
[1777644140100,44.44,78654.34,0.0,0.98916,1e-05,2.2796]
[1777644141350,44.44,78648.82,0.0,0.98911,1e-05,2.28811]
[1777644142357,44.44,78654.84,0.0,0.98916,1e-05,2.2796]
[1777644143365,44.44,78660.82,0.0,0.9892,1e-05,2.27119]
[1777644145385,44.45,78661.62,0.0,0.98921,1e-05,2.27054]
[1777644147399,44.45,78642.88,0.0,0.98905,1e-05,2.29821]
[1777644148408,44.45,78643.91,0.0,0.98906,1e-05,2.29691]
[1777644150419,44.45,78648.14,0.0,0.98909,1e-05,2.29116]
[1777644154449,44.45,78643.08,0.0,0.98905,1e-05,2.29805]
[1777644156463,44.45,78635.76,0.0,0.98899,1e-05,2.30916]
[1777644157469,44.46,78634.64,0.0,0.98898,1e-05,2.31098]
[1777644158479,44.46,78612.73,0.0,0.9888,1e-05,2.34343]
[1777644159485,44.46,78612.73,0.0,0.9888,1e-05,2.34357]
[1777644161497,44.46,78588.06,0.0,0.98859,1e-05,2.38059]
[1777644162505,44.46,78585.0,0.0,0.98856,1e-05,2.38525]
[1777644167543,44.46,78583.23,0.0,0.98855,1e-05,2.38817]
[1777644170568,44.46,78577.34,0.0,0.9885,1e-05,2.39727]
[1777644175599,44.46,78580.83,0.0,0.98853,1e-05,2.39222]
[1777644177612,44.46,78589.7,0.0,0.9886,1e-05,2.37909]
[1777644182651,44.46,78583.95,0.0,0.98855,1e-05,2.38801]
[1777644183658,44.46,78594.55,0.0,0.98864,1e-05,2.37237]
[1777644184659,44.46,78616.78,0.0,0.98882,1e-05,2.33947]
[1777644185665,44.46,78623.26,0.0,0.98888,1e-05,2.33008]
[1777644187679,44.46,78629.93,0.0,0.98893,1e-05,2.32045]
[1777644190701,44.47,78621.61,0.0,0.98886,1e-05,2.33324]
[1777644191709,44.47,78621.97,0.0,0.98886,1e-05,2.33287]
[1777644196761,44.47,78595.53,0.0,0.98863,1e-05,2.37332]
[1777644197766,44.47,78577.4,0.0,0.98848,1e-05,2.40057]
[1777644198774,44.47,78583.83,0.0,0.98853,1e-05,2.39091]
[1777644199779,44.47,78584.63,0.0,0.98854,1e-05,2.38975]
[1777644204816,44.47,78584.69,0.0,0.98854,1e-05,2.38991]
[1777644209851,44.47,78580.52,0.0,0.9885,1e-05,2.39644]
[1777644214887,44.47,78582.3,0.0,0.98852,1e-05,2.39261]
[1777644219920,44.48,78582.38,0.0,0.98852,1e-05,2.39273]
[1777644224956,44.48,78582.54,0.0,0.98852,1e-05,2.39272]
[1777644228985,44.48,78615.25,0.0,0.98879,1e-05,2.34446]
[1777644229992,44.48,78629.4,0.0,0.98891,1e-05,2.32375]
[1777644234021,44.48,78635.84,0.0,0.98896,1e-05,2.31479]
[1777644236036,44.48,78646.59,0.0,0.98905,1e-05,2.29942]
[1777644237043,44.48,78647.94,0.0,0.98906,1e-05,2.29765]
[1777644240064,44.49,78657.7,0.0,0.98913,1e-05,2.28406]
[1777644241074,44.49,78658.81,0.0,0.98914,1e-05,2.2829]
[1777644246106,44.49,78658.7,0.0,0.98913,1e-05,2.28417]
[1777644251147,44.49,78661.73,0.0,0.98915,1e-05,2.2807]
[1777644253155,44.5,78656.65,0.0,0.98911,1e-05,2.28876]
[1777644255178,44.5,78647.96,0.0,0.98904,1e-05,2.3014]
[1777644256177,44.5,78602.14,0.0,0.98865,1e-05,2.37011]
[1777644257184,44.5,78587.66,0.0,0.98852,1e-05,2.39245]
[1777644262219,44.52,78585.4,0.0,0.98849,1e-05,2.39896]
[1777644267261,44.53,78582.3,0.0,0.98844,1e-05,2.4067]
[1777644271289,44.54,78586.86,0.0,0.98848,1e-05,2.40091]
[1777644276324,44.54,78579.83,0.0,0.98841,1e-05,2.41299]
[1777644281361,44.54,78580.77,0.0,0.98841,1e-05,2.41258]
[1777644286394,44.55,78582.37,0.0,0.98842,1e-05,2.41121]
[1777644291431,44.55,78583.88,0.0,0.98843,1e-05,2.40991]
[1777644294451,44.55,78598.99,0.0,0.98855,1e-05,2.38772]
[1777644295463,44.55,78610.97,0.0,0.98865,1e-05,2.37003]
[1777644296467,44.56,78623.51,0.0,0.98875,1e-05,2.35164]
[1777644297473,44.56,78626.77,0.0,0.98878,1e-05,2.3471]
[1777644301280,44.56,78629.66,0.0,0.9888,1e-05,2.34404]
[1777644306535,44.57,78624.11,0.0,0.98874,1e-05,2.35378]
[1777644307543,44.57,78618.73,0.0,0.9887,1e-05,2.36206]
[1777644308550,44.57,78601.58,0.0,0.98855,1e-05,2.38795]
[1777644309557,44.57,78597.29,0.0,0.98851,1e-05,2.39462]
[1777644312578,44.57,78591.71,0.0,0.98846,1e-05,2.40365]
[1777644317613,44.58,78590.94,0.0,0.98845,1e-05,2.40583]
[1777644319627,44.58,78576.17,0.0,0.98832,1e-05,2.4286]
[1777644320635,44.58,78571.27,0.0,0.98828,1e-05,2.43622]
[1777644323655,44.58,78580.0,0.0,0.98835,1e-05,2.42337]
[1777644324662,44.58,78578.38,0.0,0.98834,1e-05,2.42599]
[1777644329697,44.58,78584.03,0.0,0.98838,1e-05,2.41818]
[1777644334734,44.59,78580.49,0.0,0.98835,1e-05,2.42301]
[1777644339768,44.59,78575.69,0.0,0.98831,1e-05,2.43109]
[1777644341782,44.59,78562.76,0.0,0.98819,1e-05,2.45113]
[1777644342791,44.59,78563.19,0.0,0.9882,1e-05,2.45058]
[1777644347844,44.59,78569.76,0.0,0.98825,1e-05,2.44114]
[1777644348834,44.59,78559.68,0.0,0.98816,1e-05,2.45682]
[1777644353867,44.6,78558.49,0.0,0.98815,1e-05,2.45917]
[1777644357894,44.6,78563.58,0.0,0.98819,1e-05,2.45181]
[1777644358902,44.6,78581.07,0.0,0.98834,1e-05,2.42513]
[1777644359909,44.6,78582.6,0.0,0.98835,1e-05,2.42314]
[1777644360916,44.6,78588.61,0.0,0.9884,1e-05,2.41421]
[1777644365952,44.6,78593.19,0.0,0.98844,1e-05,2.40822]
[1777644370985,44.61,78596.41,0.0,0.98846,1e-05,2.40432]
[1777644376022,44.61,78598.81,0.0,0.98847,1e-05,2.40165]
[1777644380053,44.61,78593.66,0.0,0.98843,1e-05,2.41015]
[1777644385085,44.61,78599.64,0.0,0.98847,1e-05,2.40205]
[1777644388106,44.62,78609.07,0.0,0.98855,1e-05,2.38851]
[1777644389113,44.62,78614.41,0.0,0.98859,1e-05,2.38075]
[1777644394148,44.62,78612.94,0.0,0.98858,1e-05,2.38276]
[1777644399182,44.63,78617.64,0.0,0.98861,1e-05,2.3769]
[1777644402206,44.63,78623.58,0.0,0.98866,1e-05,2.36877]
[1777644407239,44.63,78623.36,0.0,0.98865,1e-05,2.37036]
[1777644412276,44.64,78624.27,0.0,0.98865,1e-05,2.37026]
[1777644416302,44.64,78634.78,0.0,0.98873,1e-05,2.35569]
[1777644421337,44.65,78633.82,0.0,0.98872,1e-05,2.35847]
[1777644426372,44.65,78634.6,0.0,0.98872,1e-05,2.35863]
[1777644430400,44.66,78641.68,0.0,0.98877,1e-05,2.34921]
[1777644435435,44.66,78645.98,0.0,0.9888,1e-05,2.34422]
[1777644440469,44.67,78646.43,0.0,0.98879,1e-05,2.34488]
[1777644445504,44.67,78644.64,0.0,0.98877,1e-05,2.34879]
[1777644450539,44.68,78647.66,0.0,0.98879,1e-05,2.34558]
[1777644455575,44.68,78645.43,0.0,0.98877,1e-05,2.34875]
[1777644460612,44.68,78648.94,0.0,0.98879,1e-05,2.34479]
[1777644464640,44.69,78656.53,0.0,0.98885,1e-05,2.33459]
[1777644465646,44.69,78664.42,0.0,0.98891,1e-05,2.32328]
[1777644466654,44.69,78668.27,0.0,0.98894,1e-05,2.31792]
[1777644468666,44.69,78674.9,0.0,0.98899,1e-05,2.30883]
[1777644470681,44.69,78678.32,0.0,0.98902,1e-05,2.30446]
[1777644473705,44.7,78662.96,0.0,0.98889,1e-05,2.3278]
[1777644474712,44.7,78664.02,0.0,0.9889,1e-05,2.32652]
[1777644478741,44.7,78658.05,0.0,0.98884,1e-05,2.33635]
[1777644482774,44.71,78643.83,0.0,0.98872,1e-05,2.3583]
[1777644483778,44.71,78640.16,0.0,0.98869,1e-05,2.36395]
[1777644485794,44.71,78636.19,0.0,0.98865,1e-05,2.37023]
[1777644490828,44.71,78641.37,0.0,0.98869,1e-05,2.36353]
[1777644493848,44.72,78634.16,0.0,0.98862,1e-05,2.37487]
[1777644494855,44.72,78632.98,0.0,0.98861,1e-05,2.37681]
[1777644499891,44.72,78632.73,0.0,0.98861,1e-05,2.37809]
[1777644504929,44.72,78641.07,0.0,0.98867,1e-05,2.36661]
[1777644505933,44.72,78652.19,0.0,0.98876,1e-05,2.35036]
[1777644506939,44.72,78654.85,0.0,0.98878,1e-05,2.34668]
[1777644511975,44.73,78655.17,0.0,0.98879,1e-05,2.3461]
[1777644514994,44.73,78660.97,0.0,0.98883,1e-05,2.33853]
[1777644517008,44.73,78655.56,0.0,0.98878,1e-05,2.34695]
[1777644522044,44.74,78661.17,0.0,0.98882,1e-05,2.33984]
[1777644523051,44.74,78670.83,0.0,0.9889,1e-05,2.32593]
[1777644526073,44.74,78677.22,0.0,0.98895,1e-05,2.31738]
[1777644528085,44.74,78680.59,0.0,0.98897,1e-05,2.31302]
[1777644533120,44.75,78673.11,0.0,0.9889,1e-05,2.32533]
[1777644538157,44.75,78673.46,0.0,0.9889,1e-05,2.32615]
[1777644543191,44.76,78674.86,0.0,0.9889,1e-05,2.32543]
[1777644546212,44.76,78681.51,0.0,0.98895,1e-05,2.31654]
[1777644550245,44.77,78676.25,0.0,0.9889,1e-05,2.32535]
[1777644555274,44.77,78675.24,0.0,0.98889,1e-05,2.32815]
[1777644560310,44.78,78677.98,0.0,0.9889,1e-05,2.32546]
[1777644565344,44.78,78680.1,0.0,0.98891,1e-05,2.32367]
[1777644570381,44.79,78679.54,0.0,0.9889,1e-05,2.32577]
[1777644575415,44.79,78677.05,0.0,0.98888,1e-05,2.32933]
[1777644576422,44.79,78667.43,0.0,0.9888,1e-05,2.34366]
[1777644577429,44.79,78662.96,0.0,0.98876,1e-05,2.35044]
[1777644580449,44.8,78668.85,0.0,0.98881,1e-05,2.3424]
[1777644585486,44.8,78672.77,0.0,0.98883,1e-05,2.33773]
[1777644590521,44.8,78672.42,0.0,0.98882,1e-05,2.33934]
[1777644595557,44.81,78647.92,0.0,0.98862,1e-05,2.37653]
[1777644596563,44.81,78637.59,0.0,0.98853,1e-05,2.39205]
[1777644600592,44.81,78631.02,0.0,0.98847,1e-05,2.40237]
[1777644604620,44.81,78624.74,0.0,0.98841,1e-05,2.41227]
[1777644605627,44.81,78618.88,0.0,0.98836,1e-05,2.42121]
[1777644608650,44.81,78622.5,0.0,0.98839,1e-05,2.41609]
[1777644611672,44.81,78625.97,0.0,0.98842,1e-05,2.41125]
[1777644615699,44.82,78627.42,0.0,0.98843,1e-05,2.40964]
[1777644617712,44.82,78638.59,0.0,0.98852,1e-05,2.39324]
[1777644618723,44.82,78633.43,0.0,0.98848,1e-05,2.40113]
[1777644623561,44.82,78616.98,0.0,0.98833,1e-05,2.42662]
[1777644628795,44.82,78622.32,0.0,0.98838,1e-05,2.41914]
[1777644629796,44.82,78628.35,0.0,0.98843,1e-05,2.41019]
[1777644630804,44.82,78632.15,0.0,0.98846,1e-05,2.40463]
[1777644633631,44.83,78634.59,0.0,0.98848,1e-05,2.40011]
[1777644636846,44.83,78624.1,0.0,0.98839,1e-05,2.41635]
[1777644637852,44.83,78623.84,0.0,0.98839,1e-05,2.41688]
[1777644643701,44.83,78627.14,0.0,0.98841,1e-05,2.41272]
[1777644648931,44.83,78628.24,0.0,0.98842,1e-05,2.41178]
[1777644653967,44.84,78628.96,0.0,0.98842,1e-05,2.41143]
[1777644657994,44.84,78623.54,0.0,0.98837,1e-05,2.42016]
[1777644660019,44.84,78615.25,0.0,0.9883,1e-05,2.43293]
[1777644665046,44.84,78607.87,0.0,0.98823,1e-05,2.44472]
[1777644666053,44.84,78588.24,0.0,0.98806,1e-05,2.47481]
[1777644667059,44.84,78581.92,0.0,0.988,1e-05,2.48457]
[1777644668066,44.84,78581.81,0.0,0.988,1e-05,2.48477]
[1777644672093,44.84,78586.98,0.0,0.98805,1e-05,2.47692]
[1777644673100,44.84,78596.39,0.0,0.98813,1e-05,2.46253]
[1777644674110,44.84,78597.0,0.0,0.98813,1e-05,2.46166]
[1777644679147,44.84,78594.84,0.0,0.98811,1e-05,2.46531]
[1777644684176,44.84,78597.92,0.0,0.98814,1e-05,2.46082]
[1777644689213,44.85,78595.54,0.0,0.98812,1e-05,2.46479]
[1777644694247,44.85,78597.57,0.0,0.98814,1e-05,2.4606]
[1777644698283,44.85,78593.06,0.0,0.9881,1e-05,2.4677]
[1777644699283,44.85,78587.86,0.0,0.98805,1e-05,2.4757]
[1777644703311,44.85,78594.13,0.0,0.98811,1e-05,2.46622]
[1777644705327,44.85,78604.03,0.0,0.98819,1e-05,2.45124]
[1777644706334,44.85,78609.42,0.0,0.98824,1e-05,2.44313]
[1777644709354,44.85,78613.64,0.0,0.98827,1e-05,2.43704]
[1777644712376,44.85,78621.99,0.0,0.98834,1e-05,2.42476]
[1777644717415,44.85,78621.29,0.0,0.98833,1e-05,2.42644]
[1777644722449,44.86,78631.19,0.0,0.98841,1e-05,2.41216]
[1777644726477,44.86,78646.98,0.0,0.98854,1e-05,2.38917]
[1777644729498,44.86,78654.32,0.0,0.9886,1e-05,2.37883]
[1777644732520,44.86,78662.29,0.0,0.98866,1e-05,2.36763]
[1777644736548,44.87,78657.11,0.0,0.98862,1e-05,2.37614]
[1777644741584,44.87,78657.17,0.0,0.98861,1e-05,2.37701]
[1777644743597,44.87,78663.37,0.0,0.98866,1e-05,2.36822]
[1777644748631,44.88,78665.18,0.0,0.98867,1e-05,2.36659]
[1777644753668,44.88,78671.02,0.0,0.98872,1e-05,2.35766]
[1777644756695,44.88,78678.07,0.0,0.98877,1e-05,2.34797]
[1777644759712,44.88,78682.46,0.0,0.98881,1e-05,2.34227]
[1777644764746,44.89,78684.33,0.0,0.98881,1e-05,2.34079]
[1777644769780,44.89,78684.3,0.0,0.98881,1e-05,2.34216]
[1777644772819,44.9,78687.55,0.0,0.98883,1e-05,2.33765]
[1777644773828,44.9,78700.51,0.0,0.98894,1e-05,2.31888]
[1777644778861,44.9,78706.13,0.0,0.98898,1e-05,2.31136]
[1777644780875,44.9,78711.97,0.0,0.98902,1e-05,2.30321]
[1777644782888,44.9,78719.46,0.0,0.98908,1e-05,2.29274]
[1777644783896,44.9,78730.35,0.0,0.98917,1e-05,2.2773]
[1777644786922,44.9,78736.5,0.0,0.98922,1e-05,2.26913]
[1777644787924,44.9,78750.33,0.0,0.98932,1e-05,2.24969]
[1777644788936,44.91,78761.98,0.0,0.98941,1e-05,2.23349]
[1777644792965,44.91,78751.16,0.0,0.98932,1e-05,2.24983]
[1777644794767,44.91,78756.86,0.0,0.98936,1e-05,2.24226]
[1777644799002,44.92,78764.17,0.0,0.98942,1e-05,2.23298]
[1777644800016,44.92,78766.5,0.0,0.98943,1e-05,2.22998]
[1777644805044,44.92,78763.69,0.0,0.9894,1e-05,2.23538]
[1777644808065,44.93,78769.61,0.0,0.98944,1e-05,2.22791]
[1777644809074,44.93,78776.24,0.0,0.98949,1e-05,2.21891]
[1777644810082,44.93,78777.21,0.0,0.9895,1e-05,2.21787]
[1777644811092,44.93,78807.37,0.0,0.98974,1e-05,2.1747]
[1777644812095,44.93,78804.76,0.0,0.98971,1e-05,2.17972]
[1777644813132,44.94,78810.51,0.0,0.98975,1e-05,2.17272]
[1777644815123,44.94,78813.63,0.0,0.98977,1e-05,2.16919]
[1777644819157,44.95,78806.3,0.0,0.9897,1e-05,2.18083]
[1777644822182,44.95,78799.21,0.0,0.98964,1e-05,2.19173]
[1777644823185,44.95,78794.53,0.0,0.98961,1e-05,2.19857]
[1777644824195,44.95,78793.19,0.0,0.98959,1e-05,2.20076]
[1777644826208,44.96,78789.69,0.0,0.98956,1e-05,2.20627]
[1777644829229,44.96,78785.15,0.0,0.98952,1e-05,2.21352]
[1777644834265,44.96,78774.87,0.0,0.98944,1e-05,2.22936]
[1777644835270,44.97,78775.05,0.0,0.98944,1e-05,2.22937]
[1777644837285,44.97,78767.61,0.0,0.98938,1e-05,2.24038]
[1777644839299,44.97,78765.46,0.0,0.98936,1e-05,2.24391]
[1777644842324,44.97,78772.4,0.0,0.98941,1e-05,2.23489]
[1777644844338,44.97,78778.64,0.0,0.98945,1e-05,2.22667]
[1777644846351,44.98,78771.69,0.0,0.98939,1e-05,2.23701]
[1777644848371,44.98,78763.47,0.0,0.98933,1e-05,2.24915]
[1777644849373,44.98,78762.83,0.0,0.98932,1e-05,2.25031]
[1777644852396,44.98,78755.89,0.0,0.98926,1e-05,2.26092]
[1777644853400,44.98,78742.77,0.0,0.98916,1e-05,2.27986]
[1777644854407,44.98,78741.1,0.0,0.98914,1e-05,2.28246]
[1777644859443,44.99,78739.89,0.0,0.98913,1e-05,2.28516]
[1777644864477,44.99,78742.33,0.0,0.98914,1e-05,2.28257]
[1777644866492,44.99,78731.08,0.0,0.98905,1e-05,2.2991]
[1777644867499,44.99,78728.18,0.0,0.98903,1e-05,2.30344]
[1777644869520,45.0,78710.88,0.0,0.98888,1e-05,2.3289]
[1777644870520,45.0,78696.38,0.0,0.98876,1e-05,2.35009]
[1777644871552,45.0,78694.54,0.0,0.98875,1e-05,2.35152]
[1777644872543,45.0,78679.36,0.0,0.98863,1e-05,2.37398]
[1777644873549,45.0,78669.86,0.0,0.98855,1e-05,2.38806]
[1777644874555,45.0,78665.1,0.0,0.98851,1e-05,2.39515]
[1777644877577,45.0,78672.94,0.0,0.98857,1e-05,2.38347]
[1777644879596,45.0,78665.35,0.0,0.98851,1e-05,2.39476]
[1777644881609,45.0,78662.83,0.0,0.98849,1e-05,2.39849]
[1777644886640,45.0,78665.41,0.0,0.98851,1e-05,2.3945]
[1777644890668,44.99,78657.8,0.0,0.98845,1e-05,2.40571]
[1777644891675,44.99,78652.7,0.0,0.98841,1e-05,2.41322]
[1777644892685,44.99,78644.84,0.0,0.98834,1e-05,2.42502]
[1777644893691,44.99,78635.93,0.0,0.98826,1e-05,2.43837]
[1777644894695,44.99,78637.33,0.0,0.98828,1e-05,2.43614]
[1777644895702,44.99,78642.78,0.0,0.98832,1e-05,2.42781]
[1777644896710,44.99,78648.4,0.0,0.98837,1e-05,2.41926]
[1777644898725,44.99,78652.69,0.0,0.98841,1e-05,2.41267]
[1777644900737,44.99,78640.14,0.0,0.9883,1e-05,2.43139]
[1777644901746,44.99,78639.33,0.0,0.9883,1e-05,2.43178]
[1777644906780,44.99,78642.48,0.0,0.98833,1e-05,2.4265]
[1777644907787,44.99,78650.0,0.0,0.9884,1e-05,2.4151]
[1777644908794,44.99,78653.53,0.0,0.98843,1e-05,2.40973]
[1777644910807,44.99,78659.03,0.0,0.98847,1e-05,2.40138]
[1777644912822,44.99,78653.32,0.0,0.98843,1e-05,2.4098]
[1777644915842,44.98,78669.53,0.0,0.98857,1e-05,2.38471]
[1777644916850,44.98,78667.8,0.0,0.98856,1e-05,2.38654]
[1777644918864,44.97,78660.1,0.0,0.9885,1e-05,2.39651]
[1777644919870,44.97,78660.82,0.0,0.98851,1e-05,2.39467]
[1777644924906,44.96,78656.72,0.0,0.9885,1e-05,2.39699]
[1777644929942,44.94,78660.68,0.0,0.98855,1e-05,2.38736]
[1777644930948,44.94,78661.73,0.0,0.98856,1e-05,2.38508]
[1777644933969,44.93,78669.88,0.0,0.98865,1e-05,2.36951]
[1777644939005,44.92,78667.32,0.0,0.98865,1e-05,2.36984]
[1777644943035,44.91,78673.9,0.0,0.98872,1e-05,2.35739]
[1777644944042,44.91,78667.51,0.0,0.98867,1e-05,2.36616]
[1777644946056,44.9,78665.54,0.0,0.98866,1e-05,2.36773]
[1777644951091,44.89,78662.62,0.0,0.98865,1e-05,2.3687]
[1777644953109,44.88,78648.19,0.0,0.98854,1e-05,2.38882]
[1777644954114,44.88,78631.15,0.0,0.9884,1e-05,2.41431]
[1777644955898,44.88,78617.13,0.0,0.98828,1e-05,2.43542]
[1777644957139,44.88,78611.22,0.0,0.98823,1e-05,2.44432]
[1777644958144,44.88,78604.3,0.0,0.98817,1e-05,2.45477]
[1777644959152,44.88,78594.2,0.0,0.98808,1e-05,2.47011]
[1777644960159,44.88,78585.26,0.0,0.988,1e-05,2.48372]
[1777644961166,44.88,78578.62,0.0,0.98795,1e-05,2.49381]
[1777644963180,44.88,78579.18,0.0,0.98795,1e-05,2.49262]
[1777644965967,44.87,78589.69,0.0,0.98806,1e-05,2.47314]
[1777644967214,44.87,78596.76,0.0,0.98813,1e-05,2.46132]
[1777644968215,44.86,78606.25,0.0,0.98822,1e-05,2.44602]
[1777644969222,44.86,78608.87,0.0,0.98824,1e-05,2.44123]
[1777644972246,44.85,78615.1,0.0,0.98831,1e-05,2.4302]
[1777644974257,44.84,78627.13,0.0,0.98842,1e-05,2.40974]
[1777644976039,44.84,78630.53,0.0,0.98845,1e-05,2.4039]
[1777644980299,44.83,78624.15,0.0,0.98842,1e-05,2.40982]
[1777644982313,44.82,78620.31,0.0,0.9884,1e-05,2.41411]
[1777644987348,44.81,78616.65,0.0,0.98839,1e-05,2.41583]
[1777644989362,44.8,78615.69,0.0,0.98839,1e-05,2.41573]
[1777644994397,44.79,78618.03,0.0,0.98843,1e-05,2.40702]
[1777644998425,44.78,78623.61,0.0,0.9885,1e-05,2.39562]
[1777645000438,44.77,78626.3,0.0,0.98853,1e-05,2.39013]
[1777645005474,44.76,78626.04,0.0,0.98855,1e-05,2.38692]
[1777645008495,44.75,78631.06,0.0,0.9886,1e-05,2.37727]
[1777645009501,44.75,78637.94,0.0,0.98866,1e-05,2.36633]
[1777645010512,44.75,78640.52,0.0,0.98869,1e-05,2.36182]
[1777645015547,44.75,78631.21,0.0,0.98861,1e-05,2.37584]
[1777645016555,44.75,78630.16,0.0,0.9886,1e-05,2.37742]
[1777645021590,44.74,78630.04,0.0,0.9886,1e-05,2.37691]
[1777645024610,44.74,78639.98,0.0,0.98868,1e-05,2.3622]
[1777645025617,44.75,78645.69,0.0,0.98873,1e-05,2.35379]
[1777645026624,44.74,78656.04,0.0,0.98882,1e-05,2.33789]
[1777645028638,44.74,78660.99,0.0,0.98887,1e-05,2.32937]
[1777645031659,44.73,78664.45,0.0,0.98891,1e-05,2.32248]
[1777645036693,44.72,78665.61,0.0,0.98893,1e-05,2.31782]
[1777645041739,44.71,78650.3,0.0,0.98882,1e-05,2.33804]
[1777645042743,44.71,78644.74,0.0,0.98877,1e-05,2.34631]
[1777645043749,44.71,78632.36,0.0,0.98867,1e-05,2.36469]
[1777645044756,44.71,78627.42,0.0,0.98863,1e-05,2.37207]
[1777645048785,44.71,78633.67,0.0,0.98868,1e-05,2.36294]
[1777645053820,44.71,78633.08,0.0,0.98868,1e-05,2.36276]
[1777645058858,44.72,78622.97,0.0,0.98859,1e-05,2.37809]
[1777645059863,44.72,78617.21,0.0,0.98854,1e-05,2.38671]
[1777645062883,44.72,78609.97,0.0,0.98848,1e-05,2.39759]
[1777645064897,44.72,78603.35,0.0,0.98843,1e-05,2.40751]
[1777645069934,44.71,78603.41,0.0,0.98843,1e-05,2.40734]
[1777645072952,44.71,78597.75,0.0,0.98838,1e-05,2.41583]
[1777645075974,44.71,78602.42,0.0,0.98842,1e-05,2.40873]
[1777645078995,44.71,78608.5,0.0,0.98847,1e-05,2.39961]
[1777645080002,44.71,78602.57,0.0,0.98842,1e-05,2.40853]
[1777645085036,44.71,78597.76,0.0,0.98838,1e-05,2.41575]
[1777645090072,44.71,78597.11,0.0,0.98837,1e-05,2.41669]
[1777645092087,44.71,78591.6,0.0,0.98833,1e-05,2.42499]
[1777645096116,44.71,78599.96,0.0,0.9884,1e-05,2.41227]
[1777645097122,44.71,78606.12,0.0,0.98845,1e-05,2.403]
[1777645099135,44.71,78597.92,0.0,0.98838,1e-05,2.41536]
[1777645104171,44.71,78595.49,0.0,0.98836,1e-05,2.41898]
[1777645107194,44.71,78601.09,0.0,0.98841,1e-05,2.41053]
[1777645112227,44.71,78595.16,0.0,0.98836,1e-05,2.41816]
[1777645115249,44.71,78577.07,0.0,0.98821,1e-05,2.44559]
[1777645116254,44.71,78566.49,0.0,0.98812,1e-05,2.46171]
[1777645119275,44.71,78559.36,0.0,0.98806,1e-05,2.47242]
[1777645123307,44.71,78553.9,0.0,0.98801,1e-05,2.48043]
[1777645125342,44.71,78547.06,0.0,0.98795,1e-05,2.49077]
[1777645130394,44.71,78546.21,0.0,0.98795,1e-05,2.49141]
[1777645131377,44.71,78528.6,0.0,0.98779,1e-05,2.51869]
[1777645132382,44.71,78521.58,0.0,0.98773,1e-05,2.5295]
[1777645133393,44.71,78516.16,0.0,0.98768,1e-05,2.53781]
[1777645134395,44.7,78515.06,0.0,0.98768,1e-05,2.53932]
[1777645135403,44.7,78509.1,0.0,0.98762,1e-05,2.54849]
[1777645137173,44.69,78493.56,0.0,0.98751,1e-05,2.56812]
[1777645138426,44.69,78496.06,0.0,0.98753,1e-05,2.56387]
[1777645143460,44.65,78492.52,0.0,0.98755,1e-05,2.56058]
[1777645147242,44.64,78501.7,0.0,0.98766,1e-05,2.54237]
[1777645148496,44.64,78508.28,0.0,0.98772,1e-05,2.53175]
[1777645149502,44.64,78510.24,0.0,0.98774,1e-05,2.52843]
[1777645152524,44.63,78516.1,0.0,0.9878,1e-05,2.51648]
[1777645153531,44.62,78517.46,0.0,0.98783,1e-05,2.51226]
[1777645158567,44.62,78518.18,0.0,0.98784,1e-05,2.51013]
[1777645159573,44.61,78500.73,0.0,0.98769,1e-05,2.53557]
[1777645160579,44.61,78496.32,0.0,0.98766,1e-05,2.54228]
[1777645163602,44.6,78497.01,0.0,0.98768,1e-05,2.53813]
[1777645166622,44.6,78508.06,0.0,0.98778,1e-05,2.52001]
[1777645167629,44.6,78510.37,0.0,0.9878,1e-05,2.51616]
[1777645172664,44.59,78501.11,0.0,0.98773,1e-05,2.5282]
[1777645173670,44.59,78499.72,0.0,0.98772,1e-05,2.53014]
[1777645175684,44.58,78493.15,0.0,0.98768,1e-05,2.53768]
[1777645180720,44.55,78490.57,0.0,0.9877,1e-05,2.5334]
[1777645181729,44.55,78478.63,0.0,0.9876,1e-05,2.55203]
[1777645182734,44.55,78475.26,0.0,0.98757,1e-05,2.55708]
[1777645184751,44.54,78466.12,0.0,0.9875,1e-05,2.56829]
[1777645185757,44.53,78459.79,0.0,0.98746,1e-05,2.57519]
[1777645186769,44.51,78459.24,0.0,0.98748,1e-05,2.57275]
[1777645187773,44.5,78465.52,0.0,0.98755,1e-05,2.5595]
[1777645188780,44.5,78463.49,0.0,0.98754,1e-05,2.56243]
[1777645190793,44.5,78457.57,0.0,0.98748,1e-05,2.57127]
[1777645191803,44.49,78453.82,0.0,0.98747,1e-05,2.57408]
[1777645193815,44.47,78448.57,0.0,0.98746,1e-05,2.57606]
[1777645194821,44.45,78445.55,0.0,0.98745,1e-05,2.57735]
[1777645199858,44.43,78447.0,0.0,0.9875,1e-05,2.56809]
[1777645204897,44.41,78444.32,0.0,0.98751,1e-05,2.56563]
[1777645206906,44.4,78449.71,0.0,0.98757,1e-05,2.55644]
[1777645207919,44.4,78456.51,0.0,0.98763,1e-05,2.54534]
[1777645208922,44.4,78454.79,0.0,0.98762,1e-05,2.54783]
[1777645211942,44.4,78461.14,0.0,0.98768,1e-05,2.537]
[1777645213956,44.4,78459.34,0.0,0.98766,1e-05,2.5394]
[1777645218990,44.39,78457.78,0.0,0.98766,1e-05,2.54076]
[1777645221005,44.39,78452.38,0.0,0.98761,1e-05,2.54889]
[1777645222011,44.39,78437.98,0.0,0.98748,1e-05,2.57166]
[1777645223020,44.39,78434.69,0.0,0.98745,1e-05,2.57666]
[1777645225036,44.39,78429.09,0.0,0.9874,1e-05,2.58507]
[1777645227052,44.39,78423.85,0.0,0.98736,1e-05,2.59259]
[1777645230075,44.38,78436.04,0.0,0.98748,1e-05,2.57207]
[1777645235104,44.38,78433.74,0.0,0.98747,1e-05,2.57293]
[1777645237118,44.38,78439.8,0.0,0.98753,1e-05,2.56269]
[1777645239133,44.37,78431.76,0.0,0.98746,1e-05,2.57503]
[1777645244166,44.37,78432.33,0.0,0.98747,1e-05,2.57272]
[1777645249204,44.36,78434.83,0.0,0.9875,1e-05,2.56732]
[1777645254239,44.35,78435.93,0.0,0.98753,1e-05,2.56191]
[1777645255246,44.35,78450.75,0.0,0.98767,1e-05,2.53808]
[1777645260282,44.35,78451.65,0.0,0.98768,1e-05,2.53561]
[1777645265317,44.34,78456.3,0.0,0.98773,1e-05,2.52724]
[1777645268345,44.33,78461.05,0.0,0.98779,1e-05,2.51679]
[1777645273381,44.33,78472.93,0.0,0.9879,1e-05,2.49659]
[1777645275398,44.32,78478.99,0.0,0.98797,1e-05,2.48539]
[1777645280429,44.31,78478.96,0.0,0.98798,1e-05,2.48339]
[1777645285463,44.31,78481.28,0.0,0.988,1e-05,2.47917]
[1777645290499,44.31,78482.4,0.0,0.98802,1e-05,2.47685]
[1777645294541,44.3,78487.98,0.0,0.98808,1e-05,2.4649]
[1777645298311,44.29,78493.86,0.0,0.98815,1e-05,2.45253]
[1777645303597,44.28,78494.11,0.0,0.98818,1e-05,2.44815]
[1777645308631,44.27,78494.06,0.0,0.98819,1e-05,2.44574]
[1777645313667,44.26,78492.56,0.0,0.9882,1e-05,2.44484]
[1777645318452,44.24,78481.93,0.0,0.98812,1e-05,2.45735]
[1777645320716,44.24,78477.29,0.0,0.98808,1e-05,2.46439]
[1777645322730,44.24,78485.51,0.0,0.98817,1e-05,2.45]
[1777645325753,44.23,78485.45,0.0,0.98818,1e-05,2.44771]
[1777645330789,44.21,78488.85,0.0,0.98823,1e-05,2.43852]
[1777645333811,44.2,78479.07,0.0,0.98816,1e-05,2.45128]
[1777645334817,44.2,78472.74,0.0,0.98811,1e-05,2.46029]
[1777645335825,44.2,78471.17,0.0,0.98809,1e-05,2.46265]
[1777645340861,44.2,78473.82,0.0,0.98812,1e-05,2.45806]
[1777645345897,44.2,78473.02,0.0,0.98811,1e-05,2.45889]
[1777645347911,44.2,78467.39,0.0,0.98806,1e-05,2.46747]
[1777645352946,44.2,78468.18,0.0,0.98808,1e-05,2.46438]
[1777645354960,44.19,78462.68,0.0,0.98803,1e-05,2.47275]
[1777645359995,44.19,78463.88,0.0,0.98805,1e-05,2.47033]
[1777645365030,44.19,78454.72,0.0,0.98798,1e-05,2.48265]
[1777645366037,44.18,78453.24,0.0,0.98796,1e-05,2.48484]
[1777645369060,44.18,78435.4,0.0,0.98781,1e-05,2.51252]
[1777645370068,44.18,78416.93,0.0,0.98764,1e-05,2.54169]
[1777645371086,44.18,78413.32,0.0,0.98761,1e-05,2.54723]
[1777645372083,44.18,78405.6,0.0,0.98754,1e-05,2.55935]
[1777645373090,44.17,78400.61,0.0,0.98751,1e-05,2.56474]
[1777645375108,44.14,78400.77,0.0,0.98755,1e-05,2.55645]
[1777645380138,44.12,78399.94,0.0,0.98759,1e-05,2.54984]
[1777645381145,44.11,78391.65,0.0,0.98752,1e-05,2.56263]
[1777645384167,44.11,78383.87,0.0,0.98745,1e-05,2.57434]
[1777645388199,44.11,78373.65,0.0,0.98736,1e-05,2.59001]
[1777645389224,44.1,78369.8,0.0,0.98734,1e-05,2.59307]
[1777645391221,44.08,78377.14,0.0,0.98745,1e-05,2.57485]
[1777645396256,44.06,78380.51,0.0,0.9875,1e-05,2.56541]
[1777645399276,44.04,78372.95,0.0,0.98746,1e-05,2.57196]
[1777645400285,44.04,78369.38,0.0,0.98743,1e-05,2.57746]
[1777645402301,44.03,78372.38,0.0,0.98748,1e-05,2.56931]
[1777645403305,44.02,78385.06,0.0,0.98761,1e-05,2.54608]
[1777645404312,44.02,78395.19,0.0,0.98771,1e-05,2.52866]
[1777645409346,44.0,78393.16,0.0,0.98772,1e-05,2.52715]
[1777645414382,43.98,78394.53,0.0,0.98776,1e-05,2.51887]
[1777645419419,43.97,78400.03,0.0,0.98784,1e-05,2.50554]
[1777645424454,43.95,78401.07,0.0,0.98787,1e-05,2.49943]
[1777645429487,43.93,78401.04,0.0,0.9879,1e-05,2.49504]
[1777645431501,43.93,78408.44,0.0,0.98797,1e-05,2.48161]
[1777645433515,43.92,78415.24,0.0,0.98804,1e-05,2.46923]
[1777645438549,43.91,78407.6,0.0,0.988,1e-05,2.47708]
[1777645440565,43.9,78397.21,0.0,0.98791,1e-05,2.49175]
[1777645442579,43.89,78391.69,0.0,0.98787,1e-05,2.49872]
[1777645444591,43.89,78409.82,0.0,0.98805,1e-05,2.46838]
[1777645446607,43.88,78411.84,0.0,0.98807,1e-05,2.46355]
[1777645451641,43.87,78409.43,0.0,0.98808,1e-05,2.46322]
[1777645456676,43.85,78410.43,0.0,0.98811,1e-05,2.45758]
[1777645459452,43.85,78403.69,0.0,0.98806,1e-05,2.4657]
[1777645462720,43.84,78389.8,0.0,0.98795,1e-05,2.48513]
[1777645463724,43.83,78388.9,0.0,0.98795,1e-05,2.48569]
[1777645466746,43.82,78383.09,0.0,0.98791,1e-05,2.49232]
[1777645467754,43.82,78379.37,0.0,0.98788,1e-05,2.49734]
[1777645471783,43.81,78379.03,0.0,0.9879,1e-05,2.49296]
[1777645472792,43.81,78386.02,0.0,0.98797,1e-05,2.48101]
[1777645473796,43.8,78381.97,0.0,0.98794,1e-05,2.48655]
[1777645475811,43.8,78379.47,0.0,0.98793,1e-05,2.48877]
[1777645480845,43.78,78376.12,0.0,0.98792,1e-05,2.48971]
[1777645481853,43.78,78367.65,0.0,0.98785,1e-05,2.50229]
[1777645482860,43.77,78366.74,0.0,0.98785,1e-05,2.50284]
[1777645487895,43.73,78360.83,0.0,0.98786,1e-05,2.49977]
[1777645492930,43.69,78357.32,0.0,0.9879,1e-05,2.49308]
[1777645495951,43.65,78362.55,0.0,0.988,1e-05,2.47451]
[1777645498972,43.64,78355.82,0.0,0.98796,1e-05,2.48271]
[1777645500986,43.64,78352.68,0.0,0.98794,1e-05,2.48603]
[1777645506021,43.62,78344.98,0.0,0.98789,1e-05,2.4941]
[1777645508035,43.56,78333.57,0.0,0.98788,1e-05,2.4956]
[1777645509041,43.53,78331.56,0.0,0.98791,1e-05,2.49045]
[1777645511069,43.51,78322.5,0.0,0.98787,1e-05,2.49669]
[1777645512079,43.47,78287.18,0.0,0.9876,1e-05,2.54473]
[1777645513088,43.44,78274.73,0.0,0.98753,1e-05,2.55577]
[1777645514087,43.44,78277.83,0.0,0.98757,1e-05,2.54871]
[1777645516102,43.43,78283.95,0.0,0.98764,1e-05,2.53666]
[1777645518115,43.43,78287.37,0.0,0.98767,1e-05,2.53077]
[1777645521137,43.42,78283.38,0.0,0.98764,1e-05,2.53671]
[1777645524160,43.42,78274.36,0.0,0.98756,1e-05,2.55082]
[1777645525166,43.42,78277.26,0.0,0.98759,1e-05,2.54587]
[1777645527180,43.42,78282.0,0.0,0.98763,1e-05,2.53775]
[1777645530202,43.42,78284.76,0.0,0.98766,1e-05,2.53273]
[1777645533228,43.42,78290.98,0.0,0.98773,1e-05,2.52076]
[1777645535238,43.42,78296.16,0.0,0.98778,1e-05,2.5121]
[1777645537252,43.42,78290.52,0.0,0.98773,1e-05,2.52092]
[1777645539266,43.41,78285.51,0.0,0.98768,1e-05,2.52873]
[1777645540279,43.41,78279.29,0.0,0.98763,1e-05,2.53867]
[1777645542293,43.41,78270.22,0.0,0.98754,1e-05,2.55309]
[1777645543301,43.41,78266.39,0.0,0.98751,1e-05,2.55915]
[1777645545319,43.41,78263.94,0.0,0.98749,1e-05,2.56273]
[1777645547331,43.41,78269.68,0.0,0.98755,1e-05,2.55292]
[1777645552366,43.41,78266.85,0.0,0.98752,1e-05,2.55657]
[1777645557402,43.4,78272.97,0.0,0.98759,1e-05,2.54558]
[1777645558409,43.4,78282.34,0.0,0.98768,1e-05,2.53015]
[1777645559416,43.4,78283.78,0.0,0.98769,1e-05,2.52766]
[1777645562437,43.4,78276.55,0.0,0.98763,1e-05,2.53893]
[1777645566465,43.4,78282.15,0.0,0.98768,1e-05,2.52913]
[1777645568478,43.4,78286.72,0.0,0.98773,1e-05,2.5214]
[1777645571504,43.39,78278.01,0.0,0.98765,1e-05,2.53508]
[1777645572507,43.39,78272.02,0.0,0.98759,1e-05,2.54465]
[1777645574527,43.39,78262.49,0.0,0.9875,1e-05,2.55984]
[1777645575527,43.39,78257.56,0.0,0.98746,1e-05,2.56771]
[1777645578549,43.39,78256.35,0.0,0.98745,1e-05,2.56875]
[1777645582587,43.38,78239.79,0.0,0.9873,1e-05,2.59509]
[1777645584600,43.38,78235.16,0.0,0.98726,1e-05,2.60219]
[1777645586612,43.38,78217.95,0.0,0.9871,1e-05,2.63026]
[1777645590651,43.38,78199.41,0.0,0.98693,1e-05,2.66002]
[1777645592660,43.37,78192.59,0.0,0.98687,1e-05,2.6697]
[1777645593667,43.37,78175.33,0.0,0.9867,1e-05,2.69869]
[1777645594670,43.37,78161.17,0.0,0.98656,1e-05,2.72202]
[1777645596714,43.37,78170.37,0.0,0.98666,1e-05,2.70571]
[1777645598705,43.36,78158.08,0.0,0.98654,1e-05,2.72538]
[1777645599725,43.36,78151.05,0.0,0.98648,1e-05,2.737]
[1777645603750,43.35,78154.7,0.0,0.98652,1e-05,2.72859]
[1777645604755,43.35,78161.29,0.0,0.98659,1e-05,2.71675]
[1777645605761,43.35,78173.54,0.0,0.98672,1e-05,2.69528]
[1777645606768,43.35,78187.4,0.0,0.98686,1e-05,2.67126]
[1777645607775,43.35,78198.23,0.0,0.98697,1e-05,2.65256]
[1777645612813,43.34,78199.58,0.0,0.98699,1e-05,2.64845]
[1777645617849,43.34,78197.18,0.0,0.98698,1e-05,2.6507]
[1777645621876,43.33,78193.31,0.0,0.98695,1e-05,2.65578]
[1777645626911,43.33,78196.32,0.0,0.98699,1e-05,2.64884]
[1777645630683,43.32,78203.8,0.0,0.98707,1e-05,2.63478]
[1777645631946,43.32,78211.02,0.0,0.98714,1e-05,2.62233]
[1777645632963,43.32,78210.0,0.0,0.98713,1e-05,2.62372]
[1777645634972,43.32,78228.41,0.0,0.98731,1e-05,2.59239]
[1777645635976,43.31,78228.57,0.0,0.98732,1e-05,2.59186]
[1777645637991,43.31,78234.2,0.0,0.98737,1e-05,2.58202]
[1777645638998,43.31,78227.57,0.0,0.98731,1e-05,2.59275]
[1777645640754,43.31,78221.96,0.0,0.98726,1e-05,2.60153]
[1777645642018,43.31,78209.13,0.0,0.98714,1e-05,2.62266]
[1777645643025,43.31,78211.47,0.0,0.98716,1e-05,2.61843]
[1777645647069,43.3,78202.29,0.0,0.98708,1e-05,2.63258]
[1777645648062,43.3,78199.92,0.0,0.98706,1e-05,2.63623]
[1777645649070,43.3,78207.77,0.0,0.98714,1e-05,2.62271]
[1777645650824,43.3,78210.89,0.0,0.98717,1e-05,2.61686]
[1777645653098,43.3,78215.9,0.0,0.98723,1e-05,2.60647]
[1777645658137,43.29,78212.68,0.0,0.98721,1e-05,2.61038]
[1777645662163,43.29,78218.05,0.0,0.98727,1e-05,2.60025]
[1777645667198,43.28,78216.88,0.0,0.98726,1e-05,2.60078]
[1777645671227,43.28,78222.88,0.0,0.98733,1e-05,2.58974]
[1777645674248,43.28,78230.11,0.0,0.9874,1e-05,2.57702]
[1777645676261,43.28,78231.82,0.0,0.98742,1e-05,2.57375]
[1777645681298,43.27,78236.96,0.0,0.98747,1e-05,2.56417]
[1777645683310,43.27,78238.83,0.0,0.98749,1e-05,2.56069]
[1777645686330,43.27,78244.11,0.0,0.98755,1e-05,2.55146]
[1777645691366,43.27,78240.24,0.0,0.98751,1e-05,2.55693]
[1777645693381,43.26,78245.51,0.0,0.98757,1e-05,2.54795]
[1777645695394,43.26,78238.45,0.0,0.9875,1e-05,2.55923]
[1777645696400,43.26,78235.72,0.0,0.98748,1e-05,2.56355]
[1777645700429,43.26,78228.72,0.0,0.98741,1e-05,2.57437]
[1777645705463,43.26,78229.79,0.0,0.98743,1e-05,2.57165]
[1777645710499,43.25,78229.97,0.0,0.98744,1e-05,2.57042]
[1777645713527,43.25,78235.02,0.0,0.9875,1e-05,2.55999]
[1777645718555,43.25,78234.91,0.0,0.9875,1e-05,2.55934]
[1777645723589,43.25,78235.31,0.0,0.98751,1e-05,2.5579]
[1777645728624,43.24,78236.59,0.0,0.98752,1e-05,2.55503]
[1777645733660,43.24,78235.17,0.0,0.98751,1e-05,2.5566]
[1777645738695,43.24,78231.1,0.0,0.98748,1e-05,2.56254]
[1777645742727,43.24,78235.48,0.0,0.98752,1e-05,2.55475]
[1777645747758,43.23,78233.94,0.0,0.98751,1e-05,2.55657]
[1777645752793,43.23,78234.66,0.0,0.98752,1e-05,2.55468]
[1777645757828,43.23,78231.16,0.0,0.9875,1e-05,2.55973]
[1777645762865,43.23,78229.92,0.0,0.98749,1e-05,2.56105]
[1777645767899,43.22,78228.44,0.0,0.98748,1e-05,2.56274]
[1777645771926,43.22,78237.77,0.0,0.98758,1e-05,2.54544]
[1777645776962,43.22,78236.37,0.0,0.98757,1e-05,2.54712]
[1777645777969,43.22,78231.08,0.0,0.98752,1e-05,2.55567]
[1777645783004,43.22,78229.09,0.0,0.9875,1e-05,2.55821]
[1777645788044,43.21,78229.74,0.0,0.98751,1e-05,2.55642]
[1777645793080,43.21,78229.79,0.0,0.98752,1e-05,2.55561]
[1777645796099,43.21,78235.04,0.0,0.98757,1e-05,2.5466]
[1777645801916,43.21,78233.33,0.0,0.98756,1e-05,2.54861]
[1777645807177,43.21,78229.32,0.0,0.98752,1e-05,2.55451]
[1777645808183,43.21,78218.52,0.0,0.98742,1e-05,2.57217]
[1777645809191,43.2,78221.6,0.0,0.98745,1e-05,2.56691]
[1777645814229,43.2,78216.84,0.0,0.98741,1e-05,2.57395]
[1777645819261,43.2,78212.86,0.0,0.98738,1e-05,2.57967]
[1777645820268,43.2,78207.5,0.0,0.98733,1e-05,2.58837]
[1777645822066,43.2,78193.83,0.0,0.9872,1e-05,2.61073]
[1777645823298,43.2,78187.19,0.0,0.98714,1e-05,2.62161]
[1777645824297,43.2,78179.85,0.0,0.98707,1e-05,2.63369]
[1777645825308,43.19,78180.16,0.0,0.98707,1e-05,2.63287]
[1777645828327,43.19,78174.86,0.0,0.98702,1e-05,2.6409]
[1777645830338,43.19,78180.71,0.0,0.98708,1e-05,2.6304]
[1777645832138,43.19,78186.78,0.0,0.98715,1e-05,2.61817]
[1777645837387,43.18,78184.06,0.0,0.98714,1e-05,2.62132]
[1777645839403,43.18,78176.42,0.0,0.98706,1e-05,2.6336]
[1777645840409,43.18,78175.73,0.0,0.98706,1e-05,2.63445]
[1777645843435,43.18,78169.72,0.0,0.98701,1e-05,2.64364]
[1777645845445,43.17,78156.98,0.0,0.98688,1e-05,2.66458]
[1777645846452,43.17,78157.21,0.0,0.98689,1e-05,2.66382]
[1777645847459,43.17,78147.68,0.0,0.9868,1e-05,2.67971]
[1777645848471,43.17,78141.14,0.0,0.98673,1e-05,2.69051]
[1777645852497,43.16,78139.83,0.0,0.98673,1e-05,2.69109]
[1777645855522,43.16,78128.52,0.0,0.98662,1e-05,2.70927]
[1777645856525,43.16,78121.4,0.0,0.98655,1e-05,2.72112]
[1777645857533,43.16,78117.55,0.0,0.98652,1e-05,2.72732]
[1777645858538,43.16,78126.35,0.0,0.98661,1e-05,2.71159]
[1777645859545,43.15,78126.91,0.0,0.98662,1e-05,2.71017]
[1777645863573,43.15,78132.08,0.0,0.98668,1e-05,2.69946]
[1777645865587,43.14,78138.89,0.0,0.98675,1e-05,2.68691]
[1777645866594,43.14,78145.1,0.0,0.98682,1e-05,2.67586]
[1777645867603,43.14,78146.74,0.0,0.98684,1e-05,2.67267]
[1777645869614,43.14,78151.07,0.0,0.98688,1e-05,2.66454]
[1777645873646,43.14,78134.08,0.0,0.98672,1e-05,2.69217]
[1777645874653,43.13,78131.37,0.0,0.9867,1e-05,2.69642]
[1777645877674,43.13,78139.87,0.0,0.98679,1e-05,2.6806]
[1777645878681,43.13,78146.8,0.0,0.98686,1e-05,2.66837]
[1777645879688,43.13,78148.68,0.0,0.98688,1e-05,2.6648]
[1777645881702,43.12,78152.21,0.0,0.98692,1e-05,2.65773]
[1777645886737,43.12,78151.37,0.0,0.98692,1e-05,2.65743]
[1777645891776,43.11,78157.51,0.0,0.987,1e-05,2.6439]
[1777645896806,43.11,78159.76,0.0,0.98703,1e-05,2.63856]
[1777645901844,43.1,78163.03,0.0,0.98707,1e-05,2.63155]
[1777645906877,43.1,78165.02,0.0,0.9871,1e-05,2.62676]
[1777645907888,43.1,78175.51,0.0,0.9872,1e-05,2.60887]
[1777645908896,43.1,78185.83,0.0,0.9873,1e-05,2.59139]
[1777645911922,43.09,78193.73,0.0,0.98738,1e-05,2.57763]
[1777645912929,43.09,78186.6,0.0,0.98732,1e-05,2.58927]
[1777645913937,43.09,78192.1,0.0,0.98737,1e-05,2.57991]
[1777645915950,43.09,78198.35,0.0,0.98743,1e-05,2.56915]
[1777645916957,43.09,78203.42,0.0,0.98748,1e-05,2.56059]
[1777645920985,43.09,78211.47,0.0,0.98756,1e-05,2.54665]
[1777645923003,43.09,78220.97,0.0,0.98765,1e-05,2.53079]
[1777645924012,43.09,78228.15,0.0,0.98772,1e-05,2.51896]
[1777645925018,43.09,78234.2,0.0,0.98778,1e-05,2.50903]
[1777645927032,43.09,78244.16,0.0,0.98787,1e-05,2.49276]
[1777645932069,43.08,78226.69,0.0,0.98771,1e-05,2.52085]
[1777645936096,43.08,78233.56,0.0,0.98778,1e-05,2.50933]
[1777645940123,43.08,78238.2,0.0,0.98782,1e-05,2.50157]
[1777645945160,43.08,78231.93,0.0,0.98776,1e-05,2.51149]
[1777645950205,43.08,78238.61,0.0,0.98783,1e-05,2.50033]
[1777645952210,43.08,78232.3,0.0,0.98778,1e-05,2.50907]
[1777645957245,43.08,78231.76,0.0,0.98777,1e-05,2.50959]
[1777645962284,43.08,78233.06,0.0,0.98779,1e-05,2.50716]
[1777645966311,43.08,78227.1,0.0,0.98773,1e-05,2.51658]
[1777645971345,43.08,78227.03,0.0,0.98773,1e-05,2.5163]
[1777645975374,43.08,78236.2,0.0,0.98782,1e-05,2.50112]
[1777645977391,43.07,78239.93,0.0,0.98786,1e-05,2.495]
[1777645979408,43.07,78246.42,0.0,0.98792,1e-05,2.48446]
[1777645983197,43.07,78255.06,0.0,0.988,1e-05,2.4705]
[1777645984442,43.07,78259.75,0.0,0.98804,1e-05,2.46299]
[1777645987463,43.07,78260.6,0.0,0.98805,1e-05,2.46167]
[1777645989476,43.07,78250.65,0.0,0.98796,1e-05,2.47767]
[1777645990483,43.07,78244.44,0.0,0.9879,1e-05,2.48766]
[1777645991490,43.07,78243.02,0.0,0.98789,1e-05,2.48991]
[1777645994511,43.07,78237.19,0.0,0.98783,1e-05,2.49922]
[1777645995519,43.07,78229.77,0.0,0.98776,1e-05,2.5112]
[1777645996525,43.07,78228.07,0.0,0.98775,1e-05,2.51388]
[1777646001561,43.07,78227.25,0.0,0.98774,1e-05,2.51475]
[1777646006596,43.07,78226.65,0.0,0.98774,1e-05,2.51528]
[1777646011632,43.07,78228.98,0.0,0.98777,1e-05,2.50966]
[1777646014655,43.07,78235.63,0.0,0.98783,1e-05,2.49864]
[1777646016666,43.07,78235.38,0.0,0.98783,1e-05,2.49894]
[1777646017673,43.07,78228.42,0.0,0.98777,1e-05,2.51019]
[1777646018680,43.07,78226.54,0.0,0.98775,1e-05,2.51317]
[1777646021701,43.07,78231.9,0.0,0.9878,1e-05,2.50422]
[1777646022708,43.07,78237.06,0.0,0.98785,1e-05,2.4958]
[1777646026738,43.07,78230.19,0.0,0.98779,1e-05,2.50676]
[1777646029759,43.06,78236.23,0.0,0.98784,1e-05,2.49677]
[1777646030766,43.06,78244.98,0.0,0.98793,1e-05,2.48258]
[1777646031773,43.06,78244.78,0.0,0.98792,1e-05,2.48288]
[1777646036807,43.06,78241.77,0.0,0.9879,1e-05,2.4876]
[1777646041843,43.06,78245.38,0.0,0.98793,1e-05,2.48156]
[1777646045873,43.06,78231.87,0.0,0.98781,1e-05,2.50323]
[1777646046884,43.06,78219.11,0.0,0.98769,1e-05,2.52383]
[1777646047887,43.06,78212.16,0.0,0.98762,1e-05,2.53507]
[1777646052921,43.06,78212.8,0.0,0.98763,1e-05,2.53332]
[1777646057958,43.06,78215.56,0.0,0.98766,1e-05,2.52811]
[1777646062991,43.05,78217.29,0.0,0.98768,1e-05,2.5246]
[1777646068026,43.05,78216.18,0.0,0.98768,1e-05,2.52571]
[1777646073070,43.05,78214.17,0.0,0.98767,1e-05,2.52701]
[1777646074073,43.05,78196.93,0.0,0.98751,1e-05,2.55501]
[1777646075075,43.05,78183.07,0.0,0.98738,1e-05,2.57774]
[1777646078098,43.05,78187.17,0.0,0.98742,1e-05,2.57024]
[1777646079106,43.05,78194.52,0.0,0.98749,1e-05,2.55787]
[1777646084140,43.04,78196.84,0.0,0.98752,1e-05,2.55307]
[1777646087161,43.04,78190.67,0.0,0.98746,1e-05,2.56266]
[1777646088169,43.04,78183.53,0.0,0.9874,1e-05,2.57427]
[1777646093204,43.03,78187.31,0.0,0.98744,1e-05,2.5668]
[1777646096224,43.03,78192.95,0.0,0.9875,1e-05,2.55681]
[1777646098248,43.03,78201.59,0.0,0.98758,1e-05,2.54218]
[1777646099246,43.03,78211.21,0.0,0.98767,1e-05,2.52623]
[1777646103273,43.03,78219.63,0.0,0.98775,1e-05,2.51193]
[1777646104281,43.03,78227.45,0.0,0.98783,1e-05,2.49911]
[1777646106295,43.03,78233.13,0.0,0.98788,1e-05,2.48973]
[1777646109315,43.03,78226.89,0.0,0.98783,1e-05,2.49958]
[1777646110326,43.03,78221.45,0.0,0.98778,1e-05,2.50832]
[1777646115358,43.03,78225.24,0.0,0.98781,1e-05,2.50167]
[1777646120394,43.02,78220.91,0.0,0.98778,1e-05,2.50827]
[1777646125430,43.02,78222.18,0.0,0.98779,1e-05,2.50578]
[1777646129458,43.02,78231.36,0.0,0.98788,1e-05,2.49058]
[1777646131475,43.02,78236.15,0.0,0.98793,1e-05,2.48137]
[1777646136517,43.02,78234.71,0.0,0.98792,1e-05,2.48355]
[1777646141546,43.02,78235.72,0.0,0.98793,1e-05,2.48174]
[1777646146583,43.02,78234.72,0.0,0.98792,1e-05,2.48323]
[1777646151617,43.02,78235.89,0.0,0.98793,1e-05,2.48123]
[1777646155644,43.02,78228.6,0.0,0.98786,1e-05,2.49294]
[1777646156652,43.02,78221.62,0.0,0.9878,1e-05,2.50424]
[1777646157661,43.02,78216.99,0.0,0.98775,1e-05,2.51172]
[1777646162696,43.02,78206.08,0.0,0.98765,1e-05,2.5293]
[1777646163701,43.02,78184.39,0.0,0.98745,1e-05,2.56472]
[1777646165715,43.02,78176.38,0.0,0.98737,1e-05,2.57785]
[1777646166723,43.01,78171.42,0.0,0.98733,1e-05,2.58592]
[1777646167730,43.01,78174.28,0.0,0.98736,1e-05,2.58094]
[1777646171764,43.01,78184.62,0.0,0.98746,1e-05,2.56294]
[1777646172765,43.01,78184.27,0.0,0.98746,1e-05,2.56334]
[1777646174779,43.01,78165.34,0.0,0.98728,1e-05,2.59427]
[1777646179817,43.01,78158.09,0.0,0.98721,1e-05,2.60544]
[1777646180822,43.0,78163.18,0.0,0.98726,1e-05,2.59665]
[1777646181829,43.0,78164.74,0.0,0.98728,1e-05,2.5938]
[1777646186863,43.0,78163.92,0.0,0.98728,1e-05,2.59401]
[1777646189884,43.0,78156.05,0.0,0.98721,1e-05,2.60649]
[1777646191897,43.0,78147.7,0.0,0.98714,1e-05,2.61859]
[1777646193912,42.99,78145.44,0.0,0.98712,1e-05,2.62155]
[1777646198947,42.99,78148.05,0.0,0.98715,1e-05,2.61607]
[1777646203983,42.98,78150.52,0.0,0.98718,1e-05,2.61036]
[1777646207003,42.98,78145.36,0.0,0.98714,1e-05,2.61857]
[1777646212038,42.98,78142.21,0.0,0.98711,1e-05,2.62265]
[1777646214052,42.98,78135.74,0.0,0.98705,1e-05,2.63312]
[1777646215093,42.98,78130.43,0.0,0.987,1e-05,2.64188]
[1777646216068,42.97,78126.04,0.0,0.98696,1e-05,2.6488]
[1777646218080,42.97,78120.64,0.0,0.98691,1e-05,2.65773]
[1777646219089,42.97,78116.98,0.0,0.98687,1e-05,2.66368]
[1777646221101,42.97,78123.34,0.0,0.98694,1e-05,2.65217]
[1777646225129,42.97,78130.9,0.0,0.98702,1e-05,2.63807]
[1777646226136,42.96,78136.27,0.0,0.98708,1e-05,2.6284]
[1777646231172,42.96,78142.87,0.0,0.98715,1e-05,2.61619]
[1777646232178,42.96,78146.81,0.0,0.98719,1e-05,2.6093]
[1777646233185,42.96,78147.79,0.0,0.9872,1e-05,2.6072]
[1777646238227,42.95,78146.04,0.0,0.98719,1e-05,2.60904]
[1777646239232,42.95,78132.39,0.0,0.98706,1e-05,2.63185]
[1777646242254,42.95,78128.83,0.0,0.98703,1e-05,2.63706]
[1777646243261,42.95,78124.53,0.0,0.98699,1e-05,2.64408]
[1777646245275,42.95,78121.16,0.0,0.98696,1e-05,2.64921]
[1777646249303,42.94,78121.08,0.0,0.98696,1e-05,2.64839]
[1777646251317,42.94,78126.25,0.0,0.98702,1e-05,2.63751]
[1777646253336,42.94,78116.78,0.0,0.98693,1e-05,2.65265]
[1777646254343,42.94,78111.08,0.0,0.98688,1e-05,2.6624]
[1777646255354,42.94,78110.66,0.0,0.98688,1e-05,2.66275]
[1777646260385,42.93,78109.64,0.0,0.98688,1e-05,2.66265]
[1777646265419,42.93,78108.52,0.0,0.98688,1e-05,2.6627]
[1777646270455,42.92,78107.19,0.0,0.98687,1e-05,2.6631]
[1777646272469,42.91,78094.52,0.0,0.98675,1e-05,2.68371]
[1777646273475,42.91,78075.11,0.0,0.98656,1e-05,2.71688]
[1777646274485,42.91,78064.92,0.0,0.98646,1e-05,2.73418]
[1777646276498,42.91,78059.04,0.0,0.9864,1e-05,2.74347]
[1777646277508,42.91,78050.45,0.0,0.98632,1e-05,2.75859]
[1777646278510,42.91,78045.66,0.0,0.98627,1e-05,2.76651]
[1777646279525,42.9,78037.35,0.0,0.98619,1e-05,2.78068]
[1777646280532,42.9,78031.93,0.0,0.98614,1e-05,2.78913]
[1777646281538,42.9,78024.25,0.0,0.98606,1e-05,2.80283]
[1777646282553,42.9,78024.25,0.0,0.98606,1e-05,2.80221]
[1777646283556,42.9,78030.1,0.0,0.98613,1e-05,2.79057]
[1777646285566,42.89,78041.34,0.0,0.98625,1e-05,2.76947]
[1777646290606,42.88,78055.0,0.0,0.98641,1e-05,2.74269]
[1777646291612,42.88,78061.0,0.0,0.98647,1e-05,2.73168]
[1777646295452,42.88,78072.3,0.0,0.9866,1e-05,2.71016]
[1777646296649,42.87,78077.73,0.0,0.98666,1e-05,2.70031]
[1777646299672,42.87,78069.26,0.0,0.98657,1e-05,2.71423]
[1777646301683,42.87,78068.21,0.0,0.98657,1e-05,2.71521]
[1777646305522,42.86,78074.42,0.0,0.98664,1e-05,2.70269]
[1777646306720,42.86,78079.64,0.0,0.9867,1e-05,2.69323]
[1777646308734,42.86,78084.35,0.0,0.98675,1e-05,2.6843]
[1777646309742,42.86,78094.91,0.0,0.98686,1e-05,2.66574]
[1777646311758,42.86,78100.15,0.0,0.98692,1e-05,2.65461]
[1777646312764,42.85,78106.1,0.0,0.98698,1e-05,2.6438]
[1777646315593,42.85,78109.28,0.0,0.98702,1e-05,2.63779]
[1777646319811,42.85,78114.98,0.0,0.98708,1e-05,2.62694]
[1777646320842,42.85,78120.91,0.0,0.98714,1e-05,2.61632]
[1777646322850,42.84,78130.06,0.0,0.98723,1e-05,2.60034]
[1777646325663,42.84,78136.23,0.0,0.9873,1e-05,2.58926]
[1777646330890,42.84,78142.49,0.0,0.98736,1e-05,2.57765]
[1777646332903,42.84,78146.69,0.0,0.98741,1e-05,2.57023]
[1777646337937,42.83,78145.84,0.0,0.9874,1e-05,2.57073]
[1777646342973,42.83,78139.06,0.0,0.98734,1e-05,2.58118]
[1777646344987,42.83,78137.85,0.0,0.98733,1e-05,2.58283]
[1777646350023,42.83,78135.01,0.0,0.98731,1e-05,2.58665]
[1777646355058,42.82,78137.63,0.0,0.98734,1e-05,2.58133]
[1777646360092,42.82,78139.43,0.0,0.98736,1e-05,2.57746]
[1777646362106,42.82,78152.3,0.0,0.98749,1e-05,2.5557]
[1777646363114,42.82,78157.38,0.0,0.98754,1e-05,2.54706]
[1777646367143,42.82,78162.51,0.0,0.98759,1e-05,2.53831]
[1777646369156,42.82,78172.02,0.0,0.98768,1e-05,2.52247]
[1777646370163,42.82,78178.56,0.0,0.98774,1e-05,2.51168]
[1777646371171,42.82,78183.46,0.0,0.9878,1e-05,2.50223]
[1777646373184,42.82,78188.3,0.0,0.98784,1e-05,2.49427]
[1777646377211,42.82,78194.3,0.0,0.9879,1e-05,2.48446]
[1777646382247,42.82,78199.99,0.0,0.98795,1e-05,2.47515]
[1777646385280,42.82,78212.35,0.0,0.98807,1e-05,2.45519]
[1777646386285,42.82,78217.41,0.0,0.98811,1e-05,2.44706]
[1777646391323,42.82,78213.17,0.0,0.98807,1e-05,2.45399]
[1777646393335,42.82,78209.8,0.0,0.98804,1e-05,2.45943]
[1777646394341,42.82,78206.29,0.0,0.98801,1e-05,2.46507]
[1777646396354,42.82,78200.82,0.0,0.98796,1e-05,2.47388]
[1777646400383,42.82,78193.36,0.0,0.98789,1e-05,2.48581]
[1777646402398,42.81,78192.95,0.0,0.98789,1e-05,2.48634]
[1777646407432,42.81,78193.9,0.0,0.9879,1e-05,2.48447]
[1777646411461,42.81,78170.03,0.0,0.98768,1e-05,2.52321]
[1777646412467,42.81,78153.2,0.0,0.98752,1e-05,2.55071]
[1777646415491,42.81,78148.01,0.0,0.98747,1e-05,2.55897]
[1777646417503,42.81,78154.4,0.0,0.98753,1e-05,2.54799]
[1777646418512,42.81,78159.9,0.0,0.98759,1e-05,2.53873]
[1777646419517,42.81,78159.12,0.0,0.98758,1e-05,2.53988]
[1777646424551,42.81,78157.13,0.0,0.98756,1e-05,2.5425]
[1777646428580,42.8,78149.36,0.0,0.98749,1e-05,2.55486]
[1777646430595,42.8,78142.18,0.0,0.98743,1e-05,2.56652]
[1777646435629,42.8,78142.85,0.0,0.98744,1e-05,2.56322]
[1777646438650,42.8,78134.56,0.0,0.98737,1e-05,2.57662]
[1777646440666,42.8,78141.78,0.0,0.98744,1e-05,2.56423]
[1777646441671,42.8,78144.28,0.0,0.98746,1e-05,2.55992]
[1777646443686,42.8,78148.65,0.0,0.98751,1e-05,2.5524]
[1777646448721,42.79,78150.98,0.0,0.98753,1e-05,2.54796]
[1777646453756,42.79,78157.01,0.0,0.98759,1e-05,2.5374]
[1777646458796,42.79,78155.18,0.0,0.98758,1e-05,2.54001]
[1777646461816,42.79,78145.31,0.0,0.98748,1e-05,2.55609]
[1777646466661,42.79,78137.74,0.0,0.98741,1e-05,2.56821]
[1777646471883,42.79,78140.41,0.0,0.98744,1e-05,2.56312]
[1777646476731,42.78,78133.88,0.0,0.98739,1e-05,2.57326]
[1777646477925,42.78,78140.86,0.0,0.98745,1e-05,2.5616]
[1777646479950,42.78,78134.91,0.0,0.9874,1e-05,2.57128]
[1777646481955,42.78,78128.78,0.0,0.98734,1e-05,2.58129]
[1777646482960,42.78,78127.63,0.0,0.98733,1e-05,2.58292]
[1777646483967,42.78,78122.26,0.0,0.98728,1e-05,2.59195]
[1777646486805,42.78,78122.2,0.0,0.98728,1e-05,2.59155]
[1777646492024,42.78,78124.52,0.0,0.98731,1e-05,2.5852]
[1777646497068,42.77,78123.25,0.0,0.98731,1e-05,2.58653]
[1777646502104,42.77,78123.67,0.0,0.98731,1e-05,2.58504]
[1777646503109,42.77,78117.26,0.0,0.98725,1e-05,2.59567]
[1777646504117,42.77,78116.49,0.0,0.98725,1e-05,2.59661]
[1777646505123,42.77,78127.09,0.0,0.98735,1e-05,2.57879]
[1777646506129,42.77,78130.75,0.0,0.98739,1e-05,2.57251]
[1777646511181,42.77,78128.16,0.0,0.98737,1e-05,2.57629]
[1777646516215,42.76,78128.26,0.0,0.98737,1e-05,2.57531]
[1777646518229,42.76,78124.82,0.0,0.98734,1e-05,2.58078]
[1777646520245,42.76,78118.84,0.0,0.98728,1e-05,2.59052]
[1777646521251,42.76,78114.78,0.0,0.98724,1e-05,2.59719]
[1777646522258,42.76,78107.25,0.0,0.98717,1e-05,2.60972]
[1777646523264,42.76,78098.93,0.0,0.98709,1e-05,2.62363]
[1777646524272,42.76,78096.87,0.0,0.98707,1e-05,2.62689]
[1777646529306,42.75,78099.54,0.0,0.98711,1e-05,2.62109]
[1777646532330,42.75,78105.24,0.0,0.98717,1e-05,2.61066]
[1777646537363,42.75,78108.65,0.0,0.98721,1e-05,2.6037]
[1777646542398,42.74,78106.09,0.0,0.98719,1e-05,2.60686]
[1777646547435,42.74,78108.31,0.0,0.98722,1e-05,2.60196]
[1777646552473,42.74,78106.88,0.0,0.98722,1e-05,2.60182]
[1777646554483,42.73,78121.1,0.0,0.98736,1e-05,2.57743]
[1777646556499,42.73,78124.92,0.0,0.9874,1e-05,2.57062]
[1777646558512,42.73,78131.23,0.0,0.98746,1e-05,2.55972]
[1777646562540,42.73,78135.63,0.0,0.9875,1e-05,2.55175]
[1777646567574,42.73,78130.95,0.0,0.98746,1e-05,2.55882]
[1777646569590,42.73,78124.19,0.0,0.9874,1e-05,2.5698]
[1777646570596,42.73,78122.83,0.0,0.98739,1e-05,2.5719]
[1777646575631,42.72,78121.06,0.0,0.98738,1e-05,2.57394]
[1777646580666,42.72,78123.36,0.0,0.9874,1e-05,2.5692]
[1777646584694,42.72,78127.39,0.0,0.98745,1e-05,2.5618]
[1777646589730,42.71,78123.57,0.0,0.98741,1e-05,2.56737]
[1777646594764,42.71,78128.74,0.0,0.98747,1e-05,2.55792]
[1777646599799,42.71,78134.77,0.0,0.98753,1e-05,2.54718]
[1777646600810,42.71,78143.96,0.0,0.98762,1e-05,2.53181]
[1777646601813,42.71,78146.09,0.0,0.98764,1e-05,2.52819]
[1777646603827,42.71,78149.16,0.0,0.98767,1e-05,2.52296]
[1777646608863,42.71,78152.05,0.0,0.9877,1e-05,2.51784]
[1777646613897,42.71,78150.83,0.0,0.9877,1e-05,2.51816]
[1777646618942,42.71,78155.01,0.0,0.98774,1e-05,2.511]
[1777646621975,42.7,78163.87,0.0,0.98782,1e-05,2.49638]
[1777646623970,42.7,78167.39,0.0,0.98785,1e-05,2.49057]
[1777646624976,42.7,78172.91,0.0,0.98791,1e-05,2.48156]
[1777646630012,42.7,78179.02,0.0,0.98796,1e-05,2.47168]
[1777646635047,42.7,78179.71,0.0,0.98797,1e-05,2.47063]
[1777646640081,42.71,78182.81,0.0,0.988,1e-05,2.46566]
[1777646645116,42.71,78184.67,0.0,0.98801,1e-05,2.46271]
[1777646650151,42.71,78182.62,0.0,0.98799,1e-05,2.46607]
[1777646653172,42.71,78179.31,0.0,0.98796,1e-05,2.47141]
[1777646655186,42.71,78186.88,0.0,0.98803,1e-05,2.45914]
[1777646659214,42.71,78189.11,0.0,0.98805,1e-05,2.45559]
[1777646663242,42.71,78185.47,0.0,0.98802,1e-05,2.4615]
[1777646668276,42.71,78183.44,0.0,0.988,1e-05,2.46476]
[1777646669285,42.71,78177.09,0.0,0.98794,1e-05,2.47505]
[1777646671298,42.71,78177.13,0.0,0.98795,1e-05,2.47354]
[1777646676333,42.7,78183.74,0.0,0.98801,1e-05,2.46271]
[1777646678346,42.7,78190.25,0.0,0.98807,1e-05,2.45218]
[1777646683384,42.71,78192.17,0.0,0.98809,1e-05,2.44915]
[1777646688417,42.71,78192.44,0.0,0.98809,1e-05,2.44881]
[1777646693455,42.71,78190.97,0.0,0.98808,1e-05,2.4513]
[1777646695469,42.71,78185.48,0.0,0.98803,1e-05,2.4602]
[1777646698500,42.71,78172.49,0.0,0.98791,1e-05,2.48128]
[1777646699500,42.71,78167.32,0.0,0.98786,1e-05,2.48964]
[1777646703528,42.7,78151.12,0.0,0.98771,1e-05,2.51595]
[1777646705542,42.7,78138.23,0.0,0.98758,1e-05,2.53715]
[1777646706549,42.7,78129.86,0.0,0.98751,1e-05,2.55094]
[1777646707556,42.7,78127.6,0.0,0.98748,1e-05,2.55455]
[1777646712591,42.7,78120.63,0.0,0.98742,1e-05,2.5654]
[1777646713598,42.7,78117.38,0.0,0.98739,1e-05,2.57049]
[1777646718633,42.7,78122.05,0.0,0.98744,1e-05,2.56196]
[1777646723670,42.69,78127.0,0.0,0.98749,1e-05,2.55291]
[1777646728703,42.69,78126.83,0.0,0.9875,1e-05,2.5525]
[1777646733737,42.69,78127.01,0.0,0.98751,1e-05,2.55012]
[1777646738773,42.69,78126.41,0.0,0.98751,1e-05,2.55048]
[1777646743808,42.69,78135.87,0.0,0.9876,1e-05,2.53405]
[1777646746838,42.68,78147.59,0.0,0.98771,1e-05,2.51446]
[1777646747838,42.68,78158.75,0.0,0.98782,1e-05,2.49611]
[1777646748846,42.68,78151.8,0.0,0.98775,1e-05,2.50751]
[1777646749852,42.68,78147.59,0.0,0.98771,1e-05,2.51439]
[1777646754887,42.68,78148.5,0.0,0.98772,1e-05,2.51264]
[1777646759922,42.68,78147.07,0.0,0.98771,1e-05,2.51477]
[1777646762945,42.68,78150.74,0.0,0.98775,1e-05,2.50858]
[1777646763950,42.68,78160.57,0.0,0.98784,1e-05,2.49247]
[1777646767979,42.68,78167.67,0.0,0.98791,1e-05,2.4809]
[1777646773015,42.68,78169.08,0.0,0.98792,1e-05,2.47869]
[1777646774024,42.68,78174.95,0.0,0.98797,1e-05,2.4692]
[1777646777047,42.68,78184.22,0.0,0.98806,1e-05,2.45428]
[1777646778053,42.68,78187.93,0.0,0.98809,1e-05,2.44841]
[1777646780069,42.68,78193.04,0.0,0.98814,1e-05,2.44026]
[1777646785101,42.69,78197.3,0.0,0.98818,1e-05,2.43381]
[1777646786113,42.69,78205.08,0.0,0.98825,1e-05,2.42154]
[1777646791144,42.69,78203.72,0.0,0.98824,1e-05,2.42279]
[1777646796182,42.69,78204.81,0.0,0.98824,1e-05,2.42168]
[1777646799206,42.69,78210.28,0.0,0.98829,1e-05,2.41318]
[1777646801220,42.69,78211.69,0.0,0.9883,1e-05,2.41131]
[1777646806254,42.69,78211.86,0.0,0.9883,1e-05,2.41154]
[1777646811290,42.7,78212.62,0.0,0.9883,1e-05,2.41093]
[1777646816325,42.7,78212.82,0.0,0.9883,1e-05,2.41133]
[1777646821359,42.7,78218.19,0.0,0.98835,1e-05,2.4034]
[1777646824381,42.7,78228.16,0.0,0.98844,1e-05,2.388]
[1777646826395,42.7,78235.03,0.0,0.9885,1e-05,2.37748]
[1777646831432,42.71,78235.62,0.0,0.9885,1e-05,2.37738]
[1777646836467,42.71,78238.41,0.0,0.98852,1e-05,2.37385]
[1777646841500,42.71,78239.09,0.0,0.98852,1e-05,2.37369]
[1777646846535,42.72,78235.1,0.0,0.98848,1e-05,2.3809]
[1777646851569,42.72,78227.74,0.0,0.98841,1e-05,2.39208]
[1777646852576,42.72,78224.55,0.0,0.98838,1e-05,2.39728]
[1777646857612,42.72,78222.37,0.0,0.98836,1e-05,2.4015]
[1777646860632,42.72,78230.25,0.0,0.98843,1e-05,2.38948]
[1777646861639,42.72,78234.42,0.0,0.98846,1e-05,2.38307]
[1777646866675,42.73,78237.74,0.0,0.98849,1e-05,2.37872]
[1777646871711,42.73,78232.68,0.0,0.98844,1e-05,2.38751]
[1777646876745,42.73,78232.5,0.0,0.98843,1e-05,2.38858]
[1777646877753,42.73,78225.51,0.0,0.98837,1e-05,2.39978]
[1777646878759,42.73,78230.93,0.0,0.98842,1e-05,2.39135]
[1777646883829,42.74,78227.34,0.0,0.98838,1e-05,2.39785]
[1777646886878,42.74,78232.43,0.0,0.98842,1e-05,2.3901]
[1777646887885,42.74,78237.54,0.0,0.98847,1e-05,2.3822]
[1777646889899,42.74,78240.64,0.0,0.98849,1e-05,2.37765]
[1777646890906,42.74,78245.68,0.0,0.98854,1e-05,2.37009]
[1777646891917,42.74,78263.73,0.0,0.9887,1e-05,2.34213]
[1777646892922,42.74,78263.73,0.0,0.98869,1e-05,2.34236]
[1777646893931,42.74,78269.86,0.0,0.98875,1e-05,2.33286]
[1777646894936,42.74,78267.55,0.0,0.98873,1e-05,2.33668]
[1777646896950,42.75,78261.14,0.0,0.98867,1e-05,2.34732]
[1777646901987,42.75,78257.02,0.0,0.98863,1e-05,2.35457]
[1777646907020,42.75,78258.2,0.0,0.98863,1e-05,2.35398]
[1777646908027,42.75,78241.74,0.0,0.98848,1e-05,2.3799]
[1777646912057,42.75,78251.95,0.0,0.98858,1e-05,2.36302]
[1777646913064,42.76,78256.32,0.0,0.98861,1e-05,2.35638]
[1777646915086,42.76,78257.57,0.0,0.98862,1e-05,2.35502]
[1777646919106,42.76,78273.03,0.0,0.98875,1e-05,2.33186]
[1777646924145,42.76,78275.96,0.0,0.98877,1e-05,2.3283]
[1777646925149,42.77,78269.99,0.0,0.98872,1e-05,2.338]
[1777646927164,42.77,78277.25,0.0,0.98878,1e-05,2.32723]
[1777646932197,42.77,78279.33,0.0,0.98879,1e-05,2.32519]
[1777646934212,42.77,78286.87,0.0,0.98885,1e-05,2.31384]
[1777646935218,42.77,78292.7,0.0,0.9889,1e-05,2.30516]
[1777646936225,42.78,78294.85,0.0,0.98892,1e-05,2.30243]
[1777646941260,42.78,78301.04,0.0,0.98896,1e-05,2.29441]
[1777646943275,42.78,78310.79,0.0,0.98904,1e-05,2.28019]
[1777646945289,42.79,78320.83,0.0,0.98913,1e-05,2.26566]
[1777646946296,42.79,78326.47,0.0,0.98917,1e-05,2.25716]
[1777646948309,42.79,78319.66,0.0,0.98911,1e-05,2.26812]
[1777646953343,42.79,78321.92,0.0,0.98912,1e-05,2.26642]
[1777646955357,42.8,78327.13,0.0,0.98916,1e-05,2.25925]
[1777646958379,42.8,78325.93,0.0,0.98915,1e-05,2.2621]
[1777646963413,42.81,78321.95,0.0,0.9891,1e-05,2.26984]
[1777646967442,42.81,78331.03,0.0,0.98917,1e-05,2.25789]
[1777646969459,42.82,78334.73,0.0,0.9892,1e-05,2.25308]
[1777646971471,42.82,78339.39,0.0,0.98924,1e-05,2.24558]
[1777646973488,42.82,78333.8,0.0,0.98919,1e-05,2.25436]
[1777646975502,42.82,78325.97,0.0,0.98912,1e-05,2.26693]
[1777646976509,42.83,78323.42,0.0,0.98909,1e-05,2.27153]
[1777646981544,42.83,78321.49,0.0,0.98907,1e-05,2.27626]
[1777646985573,42.84,78316.15,0.0,0.98902,1e-05,2.28543]
[1777646988594,42.84,78322.41,0.0,0.98906,1e-05,2.27774]
[1777646993629,42.85,78320.32,0.0,0.98903,1e-05,2.2827]
[1777646997657,42.85,78326.64,0.0,0.98908,1e-05,2.27419]
[1777646998664,42.85,78331.39,0.0,0.98912,1e-05,2.26738]
[1777647000399,42.86,78333.21,0.0,0.98913,1e-05,2.2654]
[1777647005713,42.86,78326.69,0.0,0.98906,1e-05,2.2771]
[1777647006722,42.87,78325.8,0.0,0.98905,1e-05,2.2788]
[1777647007727,42.88,78322.85,0.0,0.98901,1e-05,2.28691]
[1777647008734,42.88,78314.37,0.0,0.98894,1e-05,2.2998]
[1777647010470,42.88,78311.82,0.0,0.98891,1e-05,2.304]
[1777647011755,42.88,78311.57,0.0,0.98891,1e-05,2.30497]
[1777647012797,42.88,78306.01,0.0,0.98886,1e-05,2.31347]
[1777647013777,42.88,78287.42,0.0,0.9887,1e-05,2.34237]
[1777647014780,42.88,78276.79,0.0,0.9886,1e-05,2.35936]
[1777647015789,42.89,78278.72,0.0,0.98861,1e-05,2.35674]
[1777647017802,42.89,78283.96,0.0,0.98866,1e-05,2.34903]
[1777647020827,42.89,78277.92,0.0,0.9886,1e-05,2.35903]
[1777647025860,42.89,78278.18,0.0,0.9886,1e-05,2.3597]
[1777647028880,42.9,78272.23,0.0,0.98854,1e-05,2.36961]
[1777647030893,42.9,78264.68,0.0,0.98847,1e-05,2.3816]
[1777647035927,42.9,78267.45,0.0,0.9885,1e-05,2.37701]
[1777647037943,42.9,78272.69,0.0,0.98854,1e-05,2.36922]
[1777647042977,42.9,78282.59,0.0,0.98863,1e-05,2.3546]
[1777647043983,42.91,78282.01,0.0,0.98862,1e-05,2.35572]
[1777647049019,42.91,78279.31,0.0,0.98859,1e-05,2.36096]
[1777647054065,42.91,78280.25,0.0,0.98859,1e-05,2.3605]
[1777647055071,42.91,78294.47,0.0,0.98872,1e-05,2.33846]
[1777647056079,42.92,78310.13,0.0,0.98885,1e-05,2.31508]
[1777647059100,42.92,78307.52,0.0,0.98882,1e-05,2.31987]
[1777647064137,42.92,78310.02,0.0,0.98884,1e-05,2.31706]
[1777647068163,42.93,78315.7,0.0,0.98888,1e-05,2.30966]
[1777647069178,42.93,78320.61,0.0,0.98892,1e-05,2.30245]
[1777647073218,42.93,78326.49,0.0,0.98897,1e-05,2.29436]
[1777647074223,42.93,78332.97,0.0,0.98902,1e-05,2.28484]
[1777647075231,42.93,78334.2,0.0,0.98903,1e-05,2.28328]
[1777647076241,42.93,78328.8,0.0,0.98898,1e-05,2.29178]
[1777647077245,42.94,78324.9,0.0,0.98895,1e-05,2.298]
[1777647079259,42.94,78323.87,0.0,0.98893,1e-05,2.30014]
[1777647082278,42.94,78331.27,0.0,0.98899,1e-05,2.28975]
[1777647086306,42.94,78337.37,0.0,0.98904,1e-05,2.28171]
[1777647091342,42.95,78339.92,0.0,0.98906,1e-05,2.2781]
[1777647094363,42.95,78350.57,0.0,0.98914,1e-05,2.26301]
[1777647095370,42.96,78355.52,0.0,0.98918,1e-05,2.25593]
[1777647097384,42.96,78359.22,0.0,0.98921,1e-05,2.25144]
[1777647102419,42.97,78355.09,0.0,0.98916,1e-05,2.25935]
[1777647104436,42.97,78362.51,0.0,0.98922,1e-05,2.24894]
[1777647107455,42.97,78371.0,0.0,0.98929,1e-05,2.23737]
[1777647109474,42.97,78376.19,0.0,0.98933,1e-05,2.23043]
[1777647112495,42.98,78387.62,0.0,0.98941,1e-05,2.21473]
[1777647116526,42.99,78393.41,0.0,0.98945,1e-05,2.20787]
[1777647117530,42.99,78400.99,0.0,0.98951,1e-05,2.19717]
[1777647118537,42.99,78406.62,0.0,0.98956,1e-05,2.18938]
[1777647119544,42.99,78406.89,0.0,0.98956,1e-05,2.18944]
[1777647124579,43.0,78408.64,0.0,0.98956,1e-05,2.18913]
[1777647129614,43.01,78397.3,0.0,0.98945,1e-05,2.20799]
[1777647130624,43.01,78397.75,0.0,0.98945,1e-05,2.20775]
[1777647132636,43.01,78403.28,0.0,0.98949,1e-05,2.2005]
[1777647137675,43.02,78404.41,0.0,0.98949,1e-05,2.20103]
[1777647142711,43.03,78405.8,0.0,0.98949,1e-05,2.20115]
[1777647147743,43.04,78404.71,0.0,0.98947,1e-05,2.20496]
[1777647152777,43.04,78403.03,0.0,0.98945,1e-05,2.20827]
[1777647154791,43.05,78409.69,0.0,0.9895,1e-05,2.19936]
[1777647157812,43.05,78411.5,0.0,0.98951,1e-05,2.19804]
[1777647162847,43.06,78411.09,0.0,0.98949,1e-05,2.20084]
[1777647167882,43.07,78411.81,0.0,0.98949,1e-05,2.20197]
[1777647169896,43.07,78406.48,0.0,0.98944,1e-05,2.21065]
[1777647171609,43.08,78402.88,0.0,0.9894,1e-05,2.21677]
[1777647176945,43.08,78403.88,0.0,0.9894,1e-05,2.21734]
[1777647181681,43.09,78409.36,0.0,0.98944,1e-05,2.21127]
[1777647187018,43.1,78403.49,0.0,0.98938,1e-05,2.22191]
[1777647188022,43.1,78395.69,0.0,0.98931,1e-05,2.23381]
[1777647189028,43.1,78399.79,0.0,0.98934,1e-05,2.22811]
[1777647191043,43.1,78398.13,0.0,0.98932,1e-05,2.23131]
[1777647192050,43.1,78390.53,0.0,0.98926,1e-05,2.24293]
[1777647193060,43.11,78388.35,0.0,0.98924,1e-05,2.24652]
[1777647198094,43.11,78383.98,0.0,0.98919,1e-05,2.25474]
[1777647203126,43.12,78378.73,0.0,0.98914,1e-05,2.26424]
[1777647205141,43.12,78371.01,0.0,0.98907,1e-05,2.27644]
[1777647207155,43.12,78360.52,0.0,0.98898,1e-05,2.29284]
[1777647208162,43.12,78359.11,0.0,0.98896,1e-05,2.29524]
[1777647213198,43.13,78357.57,0.0,0.98895,1e-05,2.29756]
[1777647218232,43.13,78360.72,0.0,0.98897,1e-05,2.29411]
[1777647219238,43.13,78354.45,0.0,0.98892,1e-05,2.30386]
[1777647220246,43.14,78351.46,0.0,0.98889,1e-05,2.30865]
[1777647225283,43.14,78348.73,0.0,0.98886,1e-05,2.31396]
[1777647228305,43.14,78340.75,0.0,0.98879,1e-05,2.3268]
[1777647230320,43.14,78337.63,0.0,0.98876,1e-05,2.33198]
[1777647235355,43.15,78335.78,0.0,0.98874,1e-05,2.33581]
[1777647240390,43.15,78334.34,0.0,0.98872,1e-05,2.33899]
[1777647245427,43.15,78338.59,0.0,0.98875,1e-05,2.33345]
[1777647246433,43.15,78346.23,0.0,0.98881,1e-05,2.32198]
[1777647247439,43.16,78345.54,0.0,0.98881,1e-05,2.32326]
[1777647252475,43.16,78344.49,0.0,0.98879,1e-05,2.32597]
[1777647257510,43.16,78343.94,0.0,0.98878,1e-05,2.32788]
[1777647262545,43.17,78346.33,0.0,0.9888,1e-05,2.32527]
[1777647267580,43.17,78349.05,0.0,0.98881,1e-05,2.32239]
[1777647272629,43.18,78339.78,0.0,0.98873,1e-05,2.33608]
[1777647273621,43.18,78327.03,0.0,0.98862,1e-05,2.35588]
[1777647274629,43.18,78319.18,0.0,0.98855,1e-05,2.36831]
[1777647276642,43.18,78313.68,0.0,0.9885,1e-05,2.37709]
[1777647281678,43.18,78309.19,0.0,0.98846,1e-05,2.38464]
[1777647286712,43.18,78308.03,0.0,0.98844,1e-05,2.38693]
[1777647291748,43.18,78303.45,0.0,0.9884,1e-05,2.3945]
[1777647296782,43.18,78300.14,0.0,0.98837,1e-05,2.40001]
[1777647298798,43.18,78289.89,0.0,0.98828,1e-05,2.41625]
[1777647299804,43.18,78280.55,0.0,0.98819,1e-05,2.43103]
[1777647300813,43.18,78280.27,0.0,0.98819,1e-05,2.43148]
[1777647305846,43.19,78285.57,0.0,0.98824,1e-05,2.42317]
[1777647308869,43.19,78287.33,0.0,0.98825,1e-05,2.4205]
[1777647312659,43.19,78293.19,0.0,0.98831,1e-05,2.41141]
[1777647314910,43.19,78293.8,0.0,0.98831,1e-05,2.41062]
[1777647316923,43.19,78301.26,0.0,0.98838,1e-05,2.39905]
[1777647318937,43.19,78302.79,0.0,0.98839,1e-05,2.39682]
[1777647323972,43.19,78306.34,0.0,0.98842,1e-05,2.39172]
[1777647329007,43.19,78297.31,0.0,0.98833,1e-05,2.4063]
[1777647334042,43.19,78294.95,0.0,0.98832,1e-05,2.40902]
[1777647339079,43.19,78297.02,0.0,0.98833,1e-05,2.40617]
[1777647344118,43.2,78306.05,0.0,0.98841,1e-05,2.3925]
[1777647345119,43.2,78311.13,0.0,0.98846,1e-05,2.3847]
[1777647350154,43.2,78314.63,0.0,0.98848,1e-05,2.37988]
[1777647355188,43.2,78316.82,0.0,0.9885,1e-05,2.37711]
[1777647359217,43.2,78322.31,0.0,0.98855,1e-05,2.36905]
[1777647360225,43.2,78330.09,0.0,0.98861,1e-05,2.35714]
[1777647361233,43.2,78334.02,0.0,0.98865,1e-05,2.35123]
[1777647365259,43.2,78336.99,0.0,0.98867,1e-05,2.34727]
[1777647367273,43.21,78342.29,0.0,0.98871,1e-05,2.33946]
[1777647372308,43.21,78341.33,0.0,0.9887,1e-05,2.3418]
[1777647375328,43.21,78347.0,0.0,0.98875,1e-05,2.33365]
[1777647381372,43.22,78344.61,0.0,0.98872,1e-05,2.33841]
[1777647386408,43.22,78338.07,0.0,0.98866,1e-05,2.34935]
[1777647388422,43.22,78335.33,0.0,0.98863,1e-05,2.35389]
[1777647392451,43.22,78344.79,0.0,0.98872,1e-05,2.3386]
[1777647393456,43.22,78348.61,0.0,0.98875,1e-05,2.33292]
[1777647398492,43.23,78346.72,0.0,0.98873,1e-05,2.33674]
[1777647403526,43.23,78344.84,0.0,0.98871,1e-05,2.34055]
[1777647408561,43.23,78348.87,0.0,0.98874,1e-05,2.33534]
[1777647413600,43.24,78350.11,0.0,0.98874,1e-05,2.33445]
[1777647418634,43.24,78350.9,0.0,0.98874,1e-05,2.33425]
[1777647423670,43.24,78354.87,0.0,0.98877,1e-05,2.32917]
[1777647425683,43.24,78357.93,0.0,0.9888,1e-05,2.32492]
[1777647430718,43.25,78359.81,0.0,0.9888,1e-05,2.32337]
[1777647433739,43.25,78352.87,0.0,0.98874,1e-05,2.3346]
[1777647438774,43.26,78348.82,0.0,0.9887,1e-05,2.34176]
[1777647443822,43.26,78350.17,0.0,0.98871,1e-05,2.3406]
[1777647448913,43.26,78347.41,0.0,0.98868,1e-05,2.3457]
[1777647453951,43.27,78348.38,0.0,0.98869,1e-05,2.3437]
[1777647458983,43.27,78351.77,0.0,0.98871,1e-05,2.33936]
[1777647464018,43.27,78348.2,0.0,0.98868,1e-05,2.34567]
[1777647469056,43.27,78345.05,0.0,0.98865,1e-05,2.35132]
[1777647474094,43.28,78346.37,0.0,0.98865,1e-05,2.35005]
[1777647476105,43.28,78357.36,0.0,0.98875,1e-05,2.33353]
[1777647477112,43.28,78360.13,0.0,0.98877,1e-05,2.32949]
[1777647482147,43.28,78348.77,0.0,0.98867,1e-05,2.34783]
[1777647486180,43.28,78348.97,0.0,0.98866,1e-05,2.34818]
[1777647488192,43.29,78331.6,0.0,0.98851,1e-05,2.37528]
[1777647489196,43.29,78330.71,0.0,0.9885,1e-05,2.37677]
[1777647491211,43.29,78315.33,0.0,0.98836,1e-05,2.40092]
[1777647492217,43.29,78308.07,0.0,0.9883,1e-05,2.41236]
[1777647493926,43.29,78309.62,0.0,0.98831,1e-05,2.41]
[1777647499265,43.29,78302.3,0.0,0.98825,1e-05,2.42168]
[1777647501282,43.29,78300.51,0.0,0.98823,1e-05,2.42452]
[1777647505310,43.29,78294.29,0.0,0.98817,1e-05,2.43438]
[1777647507321,43.29,78291.31,0.0,0.98815,1e-05,2.43908]
[1777647512358,43.29,78289.17,0.0,0.98813,1e-05,2.44101]
[1777647514068,43.29,78296.34,0.0,0.9882,1e-05,2.42966]
[1777647519406,43.29,78297.43,0.0,0.98821,1e-05,2.42798]
[1777647524441,43.29,78297.73,0.0,0.98821,1e-05,2.42755]
[1777647529476,43.29,78294.34,0.0,0.98818,1e-05,2.43293]
[1777647534511,43.29,78292.28,0.0,0.98816,1e-05,2.4362]
[1777647536525,43.29,78287.23,0.0,0.98812,1e-05,2.4442]
[1777647541560,43.29,78285.85,0.0,0.9881,1e-05,2.44636]
[1777647544584,43.29,78293.54,0.0,0.98817,1e-05,2.43417]
[1777647549618,43.29,78291.53,0.0,0.98815,1e-05,2.43742]
[1777647551632,43.29,78297.89,0.0,0.98821,1e-05,2.42741]
[1777647553646,43.29,78290.5,0.0,0.98815,1e-05,2.43913]
[1777647558681,43.29,78294.28,0.0,0.98818,1e-05,2.4332]
[1777647563715,43.29,78293.81,0.0,0.98817,1e-05,2.434]
[1777647568750,43.29,78298.7,0.0,0.98822,1e-05,2.42632]
[1777647573786,43.29,78297.34,0.0,0.98821,1e-05,2.42715]
[1777647576808,43.29,78289.93,0.0,0.98815,1e-05,2.43888]
[1777647578823,43.29,78283.91,0.0,0.98809,1e-05,2.44841]
[1777647580835,43.29,78283.53,0.0,0.98809,1e-05,2.44897]
[1777647582850,43.29,78285.97,0.0,0.98811,1e-05,2.44507]
[1777647583857,43.29,78292.4,0.0,0.98817,1e-05,2.43487]
[1777647584864,43.29,78300.0,0.0,0.98824,1e-05,2.42289]
[1777647585872,43.29,78307.63,0.0,0.9883,1e-05,2.41093]
[1777647586881,43.29,78306.81,0.0,0.9883,1e-05,2.41227]
[1777647589899,43.29,78316.54,0.0,0.98838,1e-05,2.39722]
[1777647590906,43.29,78319.64,0.0,0.98841,1e-05,2.39255]
[1777647595941,43.29,78324.58,0.0,0.98845,1e-05,2.38532]
[1777647600977,43.29,78323.08,0.0,0.98843,1e-05,2.38809]
[1777647602990,43.29,78308.79,0.0,0.98831,1e-05,2.41055]
[1777647607019,43.29,78304.32,0.0,0.98827,1e-05,2.41772]
[1777647612053,43.3,78305.15,0.0,0.98827,1e-05,2.41657]
[1777647616082,43.3,78299.75,0.0,0.98822,1e-05,2.4252]
[1777647617089,43.3,78291.8,0.0,0.98815,1e-05,2.43777]
[1777647618099,43.3,78291.18,0.0,0.98815,1e-05,2.43875]
[1777647622124,43.3,78285.19,0.0,0.98809,1e-05,2.44823]
[1777647627159,43.3,78281.53,0.0,0.98806,1e-05,2.45398]
[1777647629183,43.3,78260.89,0.0,0.98787,1e-05,2.48699]
[1777647630199,43.3,78240.3,0.0,0.98768,1e-05,2.5203]
[1777647631216,43.3,78248.07,0.0,0.98776,1e-05,2.50629]
[1777647633207,43.29,78234.95,0.0,0.98764,1e-05,2.52726]
[1777647634218,43.29,78229.84,0.0,0.98759,1e-05,2.53534]
[1777647638259,43.29,78222.79,0.0,0.98753,1e-05,2.54623]
[1777647640272,43.29,78232.97,0.0,0.98763,1e-05,2.52925]
[1777647643293,43.29,78232.43,0.0,0.98762,1e-05,2.5297]
[1777647644990,43.29,78237.72,0.0,0.98767,1e-05,2.52082]
[1777647649335,43.29,78244.05,0.0,0.98774,1e-05,2.51006]
[1777647650345,43.29,78252.24,0.0,0.98781,1e-05,2.4967]
[1777647651357,43.29,78251.32,0.0,0.9878,1e-05,2.49812]
[1777647655064,43.28,78258.12,0.0,0.98787,1e-05,2.48687]
[1777647659406,43.28,78266.76,0.0,0.98795,1e-05,2.47277]
[1777647662427,43.28,78254.61,0.0,0.98784,1e-05,2.49216]
[1777647663433,43.28,78251.55,0.0,0.98781,1e-05,2.49703]
[1777647665135,43.28,78252.04,0.0,0.98782,1e-05,2.49607]
[1777647666454,43.28,78261.51,0.0,0.9879,1e-05,2.48073]
[1777647667462,43.28,78262.79,0.0,0.98792,1e-05,2.47862]
[1777647672500,43.28,78266.79,0.0,0.98795,1e-05,2.47196]
[1777647675205,43.28,78273.04,0.0,0.98801,1e-05,2.46186]
[1777647678540,43.28,78263.4,0.0,0.98792,1e-05,2.47722]
[1777647679549,43.28,78260.85,0.0,0.9879,1e-05,2.48127]
[1777647681562,43.28,78250.18,0.0,0.9878,1e-05,2.49835]
[1777647682568,43.28,78244.74,0.0,0.98775,1e-05,2.50707]
[1777647683576,43.28,78244.26,0.0,0.98775,1e-05,2.50775]
[1777647688613,43.28,78237.91,0.0,0.98769,1e-05,2.51756]
[1777647689618,43.28,78231.49,0.0,0.98763,1e-05,2.52789]
[1777647690625,43.28,78230.7,0.0,0.98763,1e-05,2.52905]
[1777647693646,43.28,78238.04,0.0,0.9877,1e-05,2.51529]
[1777647695660,43.27,78243.38,0.0,0.98775,1e-05,2.5064]
[1777647696666,43.27,78235.32,0.0,0.98768,1e-05,2.51938]
[1777647697677,43.27,78232.44,0.0,0.98765,1e-05,2.52395]
[1777647699692,43.27,78231.03,0.0,0.98764,1e-05,2.52597]
[1777647701705,43.27,78237.54,0.0,0.9877,1e-05,2.51511]
[1777647702712,43.27,78237.71,0.0,0.98771,1e-05,2.51471]
[1777647704726,43.27,78243.32,0.0,0.98776,1e-05,2.5054]
[1777647705733,43.27,78235.5,0.0,0.98769,1e-05,2.51799]
[1777647706739,43.27,78237.27,0.0,0.98771,1e-05,2.51499]
[1777647710767,43.27,78231.95,0.0,0.98766,1e-05,2.52315]
[1777647711775,43.27,78230.93,0.0,0.98765,1e-05,2.52467]
[1777647713790,43.27,78220.49,0.0,0.98755,1e-05,2.54144]
[1777647714796,43.27,78224.64,0.0,0.98759,1e-05,2.53448]
[1777647716822,43.26,78234.81,0.0,0.98769,1e-05,2.51756]
[1777647718825,43.26,78246.01,0.0,0.9878,1e-05,2.4991]
[1777647719832,43.26,78242.96,0.0,0.98777,1e-05,2.50393]
[1777647720839,43.26,78237.72,0.0,0.98772,1e-05,2.51232]
[1777647722853,43.26,78233.5,0.0,0.98768,1e-05,2.51891]
[1777647725876,43.26,78232.97,0.0,0.98768,1e-05,2.51934]
[1777647727888,43.26,78233.83,0.0,0.98769,1e-05,2.51766]
[1777647729902,43.26,78223.88,0.0,0.9876,1e-05,2.5336]
[1777647730909,43.26,78203.82,0.0,0.98741,1e-05,2.56641]
[1777647731929,43.26,78198.68,0.0,0.98736,1e-05,2.57469]
[1777647733929,43.25,78192.24,0.0,0.98731,1e-05,2.58277]
[1777647736966,43.22,78158.77,0.0,0.98703,1e-05,2.6315]
[1777647737965,43.21,78158.77,0.0,0.98705,1e-05,2.62865]
[1777647738975,43.19,78150.57,0.0,0.987,1e-05,2.63602]
[1777647740986,43.17,78142.39,0.0,0.98696,1e-05,2.64311]
[1777647744010,43.14,78151.14,0.0,0.9871,1e-05,2.61895]
[1777647745014,43.13,78144.41,0.0,0.98705,1e-05,2.6272]
[1777647750048,43.09,78146.17,0.0,0.98714,1e-05,2.61255]
[1777647752062,43.09,78151.92,0.0,0.9872,1e-05,2.60094]
[1777647757096,43.08,78154.8,0.0,0.98724,1e-05,2.59491]
[1777647758103,43.08,78160.22,0.0,0.98729,1e-05,2.58563]
[1777647761126,43.08,78167.16,0.0,0.98736,1e-05,2.57345]
[1777647764148,43.08,78173.88,0.0,0.98743,1e-05,2.56173]
[1777647765153,43.08,78180.91,0.0,0.9875,1e-05,2.54995]
[1777647768174,43.08,78186.69,0.0,0.98755,1e-05,2.53999]
[1777647769185,43.07,78195.25,0.0,0.98764,1e-05,2.52582]
[1777647770187,43.07,78204.73,0.0,0.98772,1e-05,2.51024]
[1777647771195,43.07,78209.7,0.0,0.98777,1e-05,2.50209]
[1777647776230,43.07,78208.37,0.0,0.98776,1e-05,2.50391]
[1777647781266,43.07,78210.03,0.0,0.98778,1e-05,2.50094]
[1777647786300,43.07,78212.78,0.0,0.98781,1e-05,2.49622]
[1777647791335,43.07,78208.24,0.0,0.98776,1e-05,2.50332]
[1777647796370,43.07,78206.91,0.0,0.98775,1e-05,2.5052]
[1777647801404,43.07,78206.31,0.0,0.98775,1e-05,2.50587]
[1777647806443,43.07,78203.27,0.0,0.98772,1e-05,2.51052]
[1777647808456,43.07,78210.01,0.0,0.98779,1e-05,2.49941]
[1777647809464,43.07,78223.94,0.0,0.98792,1e-05,2.4768]
[1777647810469,43.07,78229.86,0.0,0.98797,1e-05,2.46726]
[1777647813493,43.07,78239.21,0.0,0.98806,1e-05,2.45091]
[1777647814498,43.07,78247.48,0.0,0.98814,1e-05,2.43773]
[1777647816207,43.07,78256.92,0.0,0.98822,1e-05,2.42285]
[1777647819544,43.06,78261.33,0.0,0.98827,1e-05,2.41465]
[1777647821559,43.06,78267.17,0.0,0.98833,1e-05,2.40416]
[1777647822556,43.06,78265.9,0.0,0.98832,1e-05,2.40554]
[1777647823562,43.05,78260.04,0.0,0.98827,1e-05,2.41416]
[1777647824569,43.05,78255.89,0.0,0.98824,1e-05,2.42009]
[1777647826277,43.05,78263.35,0.0,0.98831,1e-05,2.40702]
[1777647828597,43.04,78257.9,0.0,0.98827,1e-05,2.41437]
[1777647830611,43.04,78249.37,0.0,0.9882,1e-05,2.4266]
[1777647836350,43.02,78255.42,0.0,0.98828,1e-05,2.4131]
[1777647841688,43.01,78255.07,0.0,0.98829,1e-05,2.41046]
[1777647844709,43.01,78264.57,0.0,0.98839,1e-05,2.3936]
[1777647846424,43.0,78263.9,0.0,0.98839,1e-05,2.39345]
[1777647851757,42.99,78259.29,0.0,0.98837,1e-05,2.39768]
[1777647856795,42.98,78257.56,0.0,0.98837,1e-05,2.39737]
[1777647861841,42.98,78260.09,0.0,0.98839,1e-05,2.39403]
[1777647862837,42.98,78248.03,0.0,0.98828,1e-05,2.41319]
[1777647863844,42.98,78248.03,0.0,0.98828,1e-05,2.41331]
[1777647864849,42.98,78245.65,0.0,0.98825,1e-05,2.41718]
[1777647866864,42.98,78225.68,0.0,0.98807,1e-05,2.44918]
[1777647867870,42.98,78215.85,0.0,0.98798,1e-05,2.46499]
[1777647868878,42.98,78215.6,0.0,0.98798,1e-05,2.4654]
[1777647872905,42.98,78222.57,0.0,0.98805,1e-05,2.45282]
[1777647877941,42.99,78223.05,0.0,0.98805,1e-05,2.45217]
[1777647882975,42.99,78221.48,0.0,0.98804,1e-05,2.45478]
[1777647888018,42.99,78219.65,0.0,0.98802,1e-05,2.45778]
[1777647890031,42.99,78233.45,0.0,0.98815,1e-05,2.43571]
[1777647891035,42.99,78250.15,0.0,0.9883,1e-05,2.40924]
[1777647892043,42.99,78254.58,0.0,0.98834,1e-05,2.40234]
[1777647895062,42.99,78259.71,0.0,0.98838,1e-05,2.39457]
[1777647899091,42.99,78263.86,0.0,0.98842,1e-05,2.38851]
[1777647901107,43.0,78239.18,0.0,0.98818,1e-05,2.43003]
[1777647902120,43.0,78231.69,0.0,0.98811,1e-05,2.44254]
[1777647903117,43.0,78227.32,0.0,0.98807,1e-05,2.44986]
[1777647907146,43.0,78227.78,0.0,0.98807,1e-05,2.44953]
[1777647912181,43.0,78231.85,0.0,0.98811,1e-05,2.44307]
[1777647914197,43.0,78236.87,0.0,0.98815,1e-05,2.43511]
[1777647919230,43.0,78243.13,0.0,0.98821,1e-05,2.42529]
[1777647920238,43.0,78243.05,0.0,0.98821,1e-05,2.42547]
[1777647925273,43.0,78248.38,0.0,0.98825,1e-05,2.41733]
[1777647930310,43.01,78251.27,0.0,0.98828,1e-05,2.41308]
[1777647935345,43.01,78253.74,0.0,0.9883,1e-05,2.40817]
[1777647937358,43.01,78259.53,0.0,0.98835,1e-05,2.39923]
[1777647942394,43.01,78249.13,0.0,0.98826,1e-05,2.41611]
[1777647945415,43.01,78245.48,0.0,0.98822,1e-05,2.42208]
[1777647949444,43.01,78240.01,0.0,0.98817,1e-05,2.43098]
[1777647950454,43.01,78232.56,0.0,0.9881,1e-05,2.44288]
[1777647952467,43.01,78226.76,0.0,0.98805,1e-05,2.45216]
[1777647955486,43.01,78236.93,0.0,0.98814,1e-05,2.43593]
[1777647960521,43.01,78233.42,0.0,0.98811,1e-05,2.44164]
[1777647965559,43.01,78238.07,0.0,0.98815,1e-05,2.4343]
[1777647970593,43.01,78238.08,0.0,0.98815,1e-05,2.43442]
[1777647974621,43.01,78237.26,0.0,0.98815,1e-05,2.43577]
[1777647976635,43.01,78219.66,0.0,0.98798,1e-05,2.46394]
[1777647977642,43.01,78214.13,0.0,0.98793,1e-05,2.4728]
[1777647982676,43.01,78214.49,0.0,0.98794,1e-05,2.47192]
[1777647987417,43.01,78205.15,0.0,0.98785,1e-05,2.48674]
[1777647988719,43.01,78207.37,0.0,0.98787,1e-05,2.48306]
[1777647991740,43.01,78210.41,0.0,0.98791,1e-05,2.47657]
[1777647997487,43.01,78216.42,0.0,0.98797,1e-05,2.46654]
[1777648001809,43.0,78211.02,0.0,0.98792,1e-05,2.47436]
[1777648005839,42.99,78207.1,0.0,0.9879,1e-05,2.47754]
[1777648010878,42.98,78206.66,0.0,0.98792,1e-05,2.47432]
[1777648014902,42.97,78214.46,0.0,0.98801,1e-05,2.45865]
[1777648017627,42.96,78215.25,0.0,0.98803,1e-05,2.45515]
[1777648021955,42.95,78208.0,0.0,0.98798,1e-05,2.46387]
[1777648022960,42.95,78195.29,0.0,0.98786,1e-05,2.48441]
[1777648023966,42.95,78194.11,0.0,0.98785,1e-05,2.48628]
[1777648027700,42.95,78186.37,0.0,0.98778,1e-05,2.49869]
[1777648030011,42.95,78183.55,0.0,0.98776,1e-05,2.50316]
[1777648033029,42.95,78189.49,0.0,0.98781,1e-05,2.49328]
[1777648034039,42.95,78194.83,0.0,0.98786,1e-05,2.48455]
[1777648035044,42.95,78199.42,0.0,0.98791,1e-05,2.47708]
[1777648036052,42.95,78206.82,0.0,0.98797,1e-05,2.4651]
[1777648037058,42.95,78209.26,0.0,0.988,1e-05,2.46117]
[1777648040082,42.95,78213.54,0.0,0.98804,1e-05,2.45432]
[1777648045114,42.95,78213.01,0.0,0.98803,1e-05,2.45524]
[1777648049142,42.95,78205.4,0.0,0.98796,1e-05,2.46751]
[1777648052163,42.95,78199.89,0.0,0.98792,1e-05,2.47499]
[1777648054177,42.95,78196.17,0.0,0.98788,1e-05,2.48095]
[1777648056193,42.95,78184.94,0.0,0.98778,1e-05,2.49913]
[1777648057198,42.95,78178.01,0.0,0.98771,1e-05,2.51039]
[1777648058205,42.95,78177.64,0.0,0.98771,1e-05,2.51091]
[1777648063240,42.95,78179.37,0.0,0.98773,1e-05,2.50764]
[1777648064247,42.95,78165.56,0.0,0.9876,1e-05,2.53023]
[1777648065255,42.95,78159.33,0.0,0.98754,1e-05,2.54039]
[1777648066261,42.95,78157.61,0.0,0.98752,1e-05,2.5431]
[1777648071296,42.94,78158.77,0.0,0.98754,1e-05,2.54055]
[1777648076334,42.94,78163.27,0.0,0.98758,1e-05,2.53255]
[1777648079352,42.94,78170.57,0.0,0.98766,1e-05,2.52021]
[1777648084386,42.94,78167.94,0.0,0.98763,1e-05,2.52407]
[1777648086408,42.94,78174.14,0.0,0.98769,1e-05,2.51371]
[1777648090429,42.94,78180.83,0.0,0.98776,1e-05,2.50248]
[1777648091439,42.94,78187.28,0.0,0.98782,1e-05,2.4919]
[1777648092443,42.94,78189.32,0.0,0.98784,1e-05,2.48854]
[1777648097486,42.93,78191.35,0.0,0.98787,1e-05,2.48352]
[1777648099493,42.93,78198.71,0.0,0.98794,1e-05,2.47008]
[1777648104529,42.91,78196.88,0.0,0.98795,1e-05,2.46927]
[1777648109563,42.9,78199.73,0.0,0.988,1e-05,2.46095]
[1777648114597,42.89,78202.42,0.0,0.98805,1e-05,2.45161]
[1777648119633,42.87,78202.27,0.0,0.98807,1e-05,2.44827]
[1777648121646,42.87,78208.4,0.0,0.98813,1e-05,2.43704]
[1777648126682,42.86,78205.7,0.0,0.98812,1e-05,2.43793]
[1777648131719,42.85,78211.95,0.0,0.9882,1e-05,2.42453]
[1777648136755,42.83,78212.01,0.0,0.98822,1e-05,2.42112]
[1777648141793,42.82,78217.08,0.0,0.98828,1e-05,2.40976]
[1777648142796,42.82,78224.13,0.0,0.98835,1e-05,2.39795]
[1777648143803,42.82,78223.84,0.0,0.98835,1e-05,2.39779]
[1777648148838,42.81,78226.27,0.0,0.98839,1e-05,2.39088]
[1777648153874,42.8,78227.67,0.0,0.98842,1e-05,2.38565]
[1777648158610,42.79,78220.69,0.0,0.98838,1e-05,2.39362]
[1777648163944,42.77,78223.18,0.0,0.98841,1e-05,2.38657]
[1777648168979,42.76,78221.37,0.0,0.98842,1e-05,2.38637]
[1777648173007,42.75,78214.98,0.0,0.98838,1e-05,2.39266]
[1777648174014,42.75,78210.33,0.0,0.98834,1e-05,2.3994]
[1777648175022,42.75,78216.89,0.0,0.9884,1e-05,2.38838]
[1777648176028,42.75,78225.18,0.0,0.98848,1e-05,2.3747]
[1777648177035,42.75,78241.41,0.0,0.98863,1e-05,2.34871]
[1777648178752,42.74,78252.26,0.0,0.98873,1e-05,2.33081]
[1777648181063,42.74,78259.53,0.0,0.9888,1e-05,2.31858]
[1777648183078,42.74,78260.58,0.0,0.98881,1e-05,2.31602]
[1777648188824,42.73,78262.16,0.0,0.98884,1e-05,2.3108]
[1777648194156,42.72,78260.88,0.0,0.98884,1e-05,2.31054]
[1777648199191,42.71,78261.53,0.0,0.98886,1e-05,2.30729]
[1777648202211,42.7,78254.86,0.0,0.98881,1e-05,2.31621]
[1777648203219,42.7,78261.8,0.0,0.98887,1e-05,2.30506]
[1777648204226,42.7,78267.07,0.0,0.98892,1e-05,2.29653]
[1777648205233,42.7,78271.54,0.0,0.98896,1e-05,2.28927]
[1777648206240,42.7,78287.2,0.0,0.9891,1e-05,2.26504]
[1777648207247,42.7,78299.09,0.0,0.9892,1e-05,2.24672]
[1777648208259,42.7,78302.83,0.0,0.98924,1e-05,2.24077]
[1777648209262,42.69,78310.73,0.0,0.9893,1e-05,2.22862]
[1777648210268,42.69,78312.82,0.0,0.98932,1e-05,2.22519]
[1777648215305,42.69,78314.45,0.0,0.98935,1e-05,2.22129]
[1777648217317,42.69,78291.24,0.0,0.98915,1e-05,2.25551]
[1777648218349,42.68,78282.61,0.0,0.98908,1e-05,2.2682]
[1777648219334,42.68,78283.77,0.0,0.98909,1e-05,2.26607]
[1777648222358,42.68,78271.47,0.0,0.98899,1e-05,2.28365]
[1777648223369,42.68,78258.33,0.0,0.98888,1e-05,2.30336]
[1777648224371,42.68,78255.93,0.0,0.98886,1e-05,2.30661]
[1777648225378,42.67,78263.17,0.0,0.98893,1e-05,2.29505]
[1777648226384,42.67,78264.77,0.0,0.98895,1e-05,2.29218]
[1777648230411,42.67,78259.37,0.0,0.98891,1e-05,2.29877]
[1777648231419,42.66,78252.95,0.0,0.98886,1e-05,2.30688]
[1777648232426,42.66,78250.29,0.0,0.98884,1e-05,2.31053]
[1777648236455,42.66,78261.36,0.0,0.98895,1e-05,2.29175]
[1777648237461,42.66,78260.12,0.0,0.98894,1e-05,2.29324]
[1777648242499,42.65,78259.18,0.0,0.98894,1e-05,2.29262]
[1777648244513,42.64,78253.44,0.0,0.9889,1e-05,2.30061]
[1777648245521,42.64,78247.7,0.0,0.98885,1e-05,2.30902]
[1777648250556,42.64,78245.5,0.0,0.98884,1e-05,2.31025]
[1777648255592,42.63,78245.72,0.0,0.98886,1e-05,2.30771]
[1777648260627,42.62,78248.6,0.0,0.98889,1e-05,2.30105]
[1777648264659,42.61,78256.02,0.0,0.98897,1e-05,2.28755]
[1777648269689,42.61,78265.11,0.0,0.98906,1e-05,2.27205]
[1777648270697,42.6,78272.01,0.0,0.98912,1e-05,2.26119]
[1777648271703,42.6,78271.86,0.0,0.98912,1e-05,2.26106]
[1777648276739,42.6,78280.2,0.0,0.9892,1e-05,2.24669]
[1777648277746,42.6,78281.35,0.0,0.98921,1e-05,2.24464]
[1777648282780,42.59,78280.45,0.0,0.98921,1e-05,2.24411]
[1777648286811,42.58,78285.87,0.0,0.98927,1e-05,2.23473]
[1777648291845,42.58,78289.14,0.0,0.98931,1e-05,2.22703]
[1777648292851,42.58,78296.99,0.0,0.98938,1e-05,2.21503]
[1777648297885,42.57,78295.52,0.0,0.98937,1e-05,2.21592]
[1777648300907,42.57,78289.02,0.0,0.98932,1e-05,2.22483]
[1777648304936,42.57,78284.0,0.0,0.98928,1e-05,2.23123]
[1777648309972,42.56,78289.82,0.0,0.98934,1e-05,2.22109]
[1777648311986,42.56,78294.63,0.0,0.98938,1e-05,2.21338]
[1777648313999,42.56,78296.14,0.0,0.9894,1e-05,2.21063]
[1777648319813,42.55,78302.27,0.0,0.98946,1e-05,2.20004]
[1777648323064,42.55,78309.18,0.0,0.98952,1e-05,2.18907]
[1777648328099,42.54,78307.29,0.0,0.98951,1e-05,2.1907]
[1777648333134,42.54,78311.13,0.0,0.98955,1e-05,2.18381]
[1777648334141,42.54,78317.92,0.0,0.98961,1e-05,2.17357]
[1777648335147,42.54,78322.76,0.0,0.98965,1e-05,2.16625]
[1777648336154,42.54,78328.34,0.0,0.98969,1e-05,2.15788]
[1777648337163,42.54,78331.77,0.0,0.98972,1e-05,2.15268]
[1777648339960,42.53,78350.11,0.0,0.98987,1e-05,2.12556]
[1777648341190,42.53,78354.65,0.0,0.98991,1e-05,2.11889]
[1777648343204,42.53,78347.79,0.0,0.98986,1e-05,2.12854]
[1777648348241,42.53,78352.29,0.0,0.9899,1e-05,2.12141]
[1777648353277,42.53,78352.81,0.0,0.98991,1e-05,2.11887]
[1777648357304,42.53,78346.43,0.0,0.98986,1e-05,2.12762]
[1777648360333,42.53,78353.73,0.0,0.98992,1e-05,2.11674]
[1777648361335,42.53,78359.35,0.0,0.98997,1e-05,2.10857]
[1777648362339,42.53,78360.85,0.0,0.98998,1e-05,2.10633]
[1777648367374,42.52,78358.91,0.0,0.98997,1e-05,2.10872]
[1777648370395,42.52,78367.03,0.0,0.99003,1e-05,2.09687]
[1777648371402,42.52,78371.28,0.0,0.99007,1e-05,2.09075]
[1777648376437,42.52,78371.89,0.0,0.99007,1e-05,2.08963]
[1777648377443,42.52,78377.79,0.0,0.99012,1e-05,2.0812]
[1777648378452,42.52,78381.71,0.0,0.99015,1e-05,2.07561]
[1777648379469,42.52,78387.74,0.0,0.9902,1e-05,2.06706]
[1777648380470,42.52,78393.19,0.0,0.99024,1e-05,2.05938]
[1777648381486,42.52,78396.36,0.0,0.99026,1e-05,2.05492]
[1777648383491,42.52,78401.75,0.0,0.99031,1e-05,2.04738]
[1777648388524,42.52,78403.76,0.0,0.99032,1e-05,2.04471]
[1777648393560,42.52,78398.23,0.0,0.99028,1e-05,2.05261]
[1777648395574,42.52,78395.74,0.0,0.99026,1e-05,2.05613]
[1777648400608,42.52,78397.91,0.0,0.99027,1e-05,2.05316]
[1777648403631,42.52,78392.21,0.0,0.99023,1e-05,2.06122]
[1777648408665,42.52,78394.05,0.0,0.99024,1e-05,2.05866]
[1777648410679,42.52,78388.73,0.0,0.9902,1e-05,2.06617]
[1777648411686,42.52,78383.09,0.0,0.99016,1e-05,2.0729]
[1777648412693,42.52,78381.51,0.0,0.99015,1e-05,2.07511]
[1777648417729,42.52,78381.02,0.0,0.99015,1e-05,2.07572]
[1777648420753,42.52,78394.01,0.0,0.99025,1e-05,2.05734]
[1777648421757,42.52,78411.07,0.0,0.99038,1e-05,2.03349]
[1777648422766,42.52,78411.42,0.0,0.99038,1e-05,2.03306]
[1777648424781,42.52,78417.5,0.0,0.99043,1e-05,2.02473]
[1777648425787,42.52,78423.43,0.0,0.99047,1e-05,2.01659]
[1777648426797,42.52,78436.53,0.0,0.99057,1e-05,1.99863]
[1777648427803,42.52,78439.23,0.0,0.99059,1e-05,1.99505]
[1777648431832,42.53,78442.02,0.0,0.99061,1e-05,1.99174]
[1777648436868,42.53,78446.33,0.0,0.99064,1e-05,1.98652]
[1777648439890,42.53,78440.59,0.0,0.99059,1e-05,1.99476]
[1777648444931,42.53,78442.41,0.0,0.9906,1e-05,1.99301]
[1777648445933,42.53,78434.75,0.0,0.99055,1e-05,2.00352]
[1777648446939,42.53,78431.09,0.0,0.99052,1e-05,2.00876]
[1777648448953,42.53,78426.5,0.0,0.99048,1e-05,2.01526]
[1777648453987,42.54,78426.31,0.0,0.99048,1e-05,2.01592]
[1777648457009,42.54,78421.12,0.0,0.99044,1e-05,2.02332]
[1777648459023,42.54,78415.76,0.0,0.9904,1e-05,2.03087]
[1777648464057,42.54,78418.26,0.0,0.99041,1e-05,2.02767]
[1777648465065,42.54,78425.1,0.0,0.99047,1e-05,2.01826]
[1777648470101,42.54,78426.36,0.0,0.99047,1e-05,2.01692]
[1777648475136,42.54,78423.24,0.0,0.99045,1e-05,2.02042]
[1777648480172,42.54,78424.16,0.0,0.99046,1e-05,2.01952]
[1777648485205,42.55,78424.75,0.0,0.99046,1e-05,2.01907]
[1777648491035,42.55,78424.01,0.0,0.99045,1e-05,2.02053]
[1777648496283,42.55,78422.75,0.0,0.99044,1e-05,2.02262]
[1777648501320,42.55,78423.0,0.0,0.99044,1e-05,2.0226]
[1777648503332,42.55,78428.81,0.0,0.99048,1e-05,2.01469]
[1777648504339,42.55,78434.53,0.0,0.99053,1e-05,2.00689]
[1777648505345,42.55,78436.82,0.0,0.99054,1e-05,2.00383]
[1777648507360,42.55,78441.43,0.0,0.99058,1e-05,1.99771]
[1777648509373,42.55,78447.28,0.0,0.99062,1e-05,1.98994]
[1777648514408,42.55,78447.68,0.0,0.99062,1e-05,1.99005]
[1777648519444,42.57,78446.98,0.0,0.99059,1e-05,1.99487]
[1777648521476,42.58,78452.42,0.0,0.99062,1e-05,1.98971]
[1777648523480,42.59,78458.99,0.0,0.99066,1e-05,1.98308]
[1777648525496,42.6,78462.19,0.0,0.99067,1e-05,1.98129]
[1777648527510,42.61,78476.91,0.0,0.99076,1e-05,1.96409]
[1777648528515,42.61,78479.32,0.0,0.99078,1e-05,1.96101]
[1777648530530,42.61,78480.39,0.0,0.99079,1e-05,1.95992]
[1777648533551,42.61,78474.12,0.0,0.99074,1e-05,1.96774]
[1777648538586,42.62,78476.83,0.0,0.99076,1e-05,1.96496]
[1777648543621,42.62,78476.44,0.0,0.99075,1e-05,1.96638]
[1777648548656,42.62,78477.73,0.0,0.99075,1e-05,1.96555]
[1777648553691,42.63,78486.8,0.0,0.99082,1e-05,1.95422]
[1777648554697,42.63,78492.03,0.0,0.99085,1e-05,1.9474]
[1777648556712,42.63,78494.36,0.0,0.99087,1e-05,1.94468]
[1777648560740,42.63,78484.47,0.0,0.99079,1e-05,1.95877]
[1777648561747,42.63,78483.0,0.0,0.99078,1e-05,1.96093]
[1777648565775,42.64,78489.66,0.0,0.99083,1e-05,1.95268]
[1777648567788,42.64,78496.02,0.0,0.99087,1e-05,1.94454]
[1777648568796,42.64,78494.46,0.0,0.99086,1e-05,1.94683]
[1777648573831,42.64,78495.65,0.0,0.99086,1e-05,1.94625]
[1777648578866,42.65,78503.91,0.0,0.99092,1e-05,1.93627]
[1777648581892,42.65,78496.51,0.0,0.99086,1e-05,1.94681]
[1777648584909,42.65,78485.9,0.0,0.99078,1e-05,1.96168]
[1777648585917,42.65,78472.72,0.0,0.99068,1e-05,1.97968]
[1777648586923,42.65,78472.59,0.0,0.99068,1e-05,1.98001]
[1777648589945,42.66,78465.67,0.0,0.99062,1e-05,1.98986]
[1777648590951,42.66,78458.19,0.0,0.99057,1e-05,2.00022]
[1777648591958,42.66,78453.44,0.0,0.99053,1e-05,2.00564]
[1777648592965,42.66,78446.97,0.0,0.99049,1e-05,2.01464]
[1777648593972,42.66,78446.83,0.0,0.99048,1e-05,2.01492]
[1777648599008,42.66,78445.84,0.0,0.99047,1e-05,2.0167]
[1777648600020,42.66,78437.85,0.0,0.99041,1e-05,2.02782]
[1777648601023,42.66,78434.29,0.0,0.99038,1e-05,2.03281]
[1777648603037,42.66,78441.68,0.0,0.99044,1e-05,2.02269]
[1777648604046,42.66,78447.94,0.0,0.99049,1e-05,2.01413]
[1777648605051,42.66,78455.05,0.0,0.99054,1e-05,2.00444]
[1777648606058,42.66,78456.94,0.0,0.99055,1e-05,2.00196]
[1777648611093,42.66,78457.34,0.0,0.99056,1e-05,2.00193]
[1777648616128,42.67,78452.4,0.0,0.99052,1e-05,2.00918]
[1777648617135,42.67,78447.3,0.0,0.99048,1e-05,2.01628]
[1777648618142,42.67,78439.9,0.0,0.99042,1e-05,2.02657]
[1777648619148,42.67,78441.13,0.0,0.99043,1e-05,2.02498]
[1777648624184,42.67,78445.3,0.0,0.99046,1e-05,2.01945]
[1777648625191,42.67,78450.88,0.0,0.9905,1e-05,2.01189]
[1777648630228,42.67,78454.79,0.0,0.99053,1e-05,2.00691]
[1777648635262,42.67,78458.54,0.0,0.99055,1e-05,2.00218]
[1777648640297,42.67,78455.92,0.0,0.99053,1e-05,2.00622]
[1777648643317,42.67,78451.52,0.0,0.9905,1e-05,2.0125]
[1777648648353,42.67,78453.8,0.0,0.99051,1e-05,2.00971]
[1777648652165,42.68,78448.36,0.0,0.99048,1e-05,2.0162]
[1777648653387,42.68,78444.86,0.0,0.99045,1e-05,2.02114]
[1777648658425,42.68,78441.11,0.0,0.99042,1e-05,2.02654]
[1777648660437,42.68,78426.76,0.0,0.99031,1e-05,2.04655]
[1777648662235,42.68,78417.23,0.0,0.99023,1e-05,2.05988]
[1777648663458,42.68,78411.32,0.0,0.99019,1e-05,2.06816]
[1777648664465,42.68,78403.47,0.0,0.99013,1e-05,2.0792]
[1777648665474,42.68,78400.12,0.0,0.9901,1e-05,2.08388]
[1777648668495,42.68,78396.7,0.0,0.99008,1e-05,2.08854]
[1777648672305,42.68,78390.34,0.0,0.99003,1e-05,2.09728]
[1777648675549,42.67,78396.81,0.0,0.99008,1e-05,2.08784]
[1777648676557,42.67,78403.26,0.0,0.99013,1e-05,2.07865]
[1777648677561,42.67,78406.69,0.0,0.99016,1e-05,2.07376]
[1777648679574,42.67,78410.46,0.0,0.99019,1e-05,2.06838]
[1777648684611,42.67,78410.95,0.0,0.99019,1e-05,2.06755]
[1777648688640,42.67,78404.39,0.0,0.99014,1e-05,2.07668]
[1777648690652,42.67,78399.04,0.0,0.9901,1e-05,2.08417]
[1777648691659,42.67,78399.04,0.0,0.9901,1e-05,2.08411]
[1777648696694,42.67,78401.37,0.0,0.99012,1e-05,2.08056]
[1777648698708,42.67,78399.24,0.0,0.9901,1e-05,2.08349]
[1777648701728,42.67,78406.19,0.0,0.99016,1e-05,2.07354]
[1777648706765,42.67,78401.22,0.0,0.99012,1e-05,2.08037]
[1777648708778,42.67,78393.21,0.0,0.99006,1e-05,2.09163]
[1777648709785,42.67,78389.11,0.0,0.99003,1e-05,2.09739]
[1777648714820,42.67,78393.33,0.0,0.99007,1e-05,2.0898]
[1777648719854,42.67,78397.15,0.0,0.9901,1e-05,2.08406]
[1777648724890,42.67,78401.9,0.0,0.99014,1e-05,2.0771]
[1777648729925,42.66,78401.96,0.0,0.99014,1e-05,2.07686]
[1777648732945,42.66,78411.95,0.0,0.99022,1e-05,2.06271]
[1777648737981,42.66,78412.87,0.0,0.99022,1e-05,2.06139]
[1777648739994,42.66,78407.67,0.0,0.99018,1e-05,2.06867]
[1777648745034,42.66,78410.93,0.0,0.99021,1e-05,2.06399]
[1777648746037,42.66,78417.32,0.0,0.99026,1e-05,2.05502]
[1777648747044,42.66,78417.51,0.0,0.99026,1e-05,2.05476]
[1777648752080,42.66,78420.08,0.0,0.99028,1e-05,2.0512]
[1777648754093,42.66,78428.97,0.0,0.99035,1e-05,2.03884]
[1777648755100,42.66,78432.23,0.0,0.99037,1e-05,2.03435]
[1777648760140,42.66,78430.34,0.0,0.99036,1e-05,2.03717]
[1777648764168,42.67,78445.02,0.0,0.99047,1e-05,2.01701]
[1777648765179,42.67,78447.0,0.0,0.99048,1e-05,2.01435]
[1777648767191,42.67,78449.07,0.0,0.9905,1e-05,2.01167]
[1777648772229,42.67,78450.3,0.0,0.99051,1e-05,2.00919]
[1777648773233,42.67,78457.68,0.0,0.99057,1e-05,1.99917]
[1777648774240,42.67,78459.06,0.0,0.99058,1e-05,1.99739]
[1777648776253,42.67,78464.68,0.0,0.99062,1e-05,1.98994]
[1777648778272,42.67,78465.64,0.0,0.99062,1e-05,1.98889]
[1777648779278,42.67,78455.17,0.0,0.99054,1e-05,2.00332]
[1777648780285,42.67,78442.05,0.0,0.99044,1e-05,2.02148]
[1777648781293,42.67,78437.16,0.0,0.99041,1e-05,2.02837]
[1777648786328,42.67,78440.27,0.0,0.99043,1e-05,2.02438]
[1777648791363,42.67,78437.37,0.0,0.9904,1e-05,2.02866]
[1777648796397,42.68,78437.93,0.0,0.99041,1e-05,2.0281]
[1777648801433,42.68,78437.96,0.0,0.99041,1e-05,2.02825]
[1777648806468,42.68,78440.5,0.0,0.99043,1e-05,2.02492]
[1777648811502,42.68,78442.28,0.0,0.99044,1e-05,2.02265]
[1777648816548,42.68,78422.18,0.0,0.99028,1e-05,2.05075]
[1777648817554,42.68,78422.18,0.0,0.99028,1e-05,2.05077]
[1777648818562,42.68,78416.99,0.0,0.99024,1e-05,2.05802]
[1777648821587,42.68,78422.45,0.0,0.99029,1e-05,2.0503]
[1777648823381,42.68,78424.8,0.0,0.9903,1e-05,2.047]
[1777648828631,42.68,78423.15,0.0,0.99029,1e-05,2.04928]
[1777648833667,42.68,78420.1,0.0,0.99027,1e-05,2.05229]
[1777648838701,42.68,78424.07,0.0,0.9903,1e-05,2.0467]
[1777648843736,42.68,78428.58,0.0,0.99034,1e-05,2.04037]
[1777648844743,42.68,78432.28,0.0,0.99037,1e-05,2.03524]
[1777648849777,42.68,78433.77,0.0,0.99038,1e-05,2.03329]
[1777648854813,42.68,78438.78,0.0,0.99042,1e-05,2.02651]
[1777648859848,42.68,78436.2,0.0,0.99039,1e-05,2.0303]
[1777648864883,42.68,78438.53,0.0,0.99041,1e-05,2.02727]
[1777648867904,42.68,78443.74,0.0,0.99045,1e-05,2.0202]
[1777648871936,42.68,78429.6,0.0,0.99034,1e-05,2.03999]
[1777648872940,42.68,78428.61,0.0,0.99033,1e-05,2.04139]
[1777648875960,42.68,78434.86,0.0,0.99038,1e-05,2.03277]
[1777648876967,42.68,78441.05,0.0,0.99043,1e-05,2.02422]
[1777648877973,42.68,78444.52,0.0,0.99045,1e-05,2.01948]
[1777648883009,42.68,78441.31,0.0,0.99043,1e-05,2.02416]
[1777648888045,42.68,78440.69,0.0,0.99042,1e-05,2.02522]
[1777648893083,42.68,78446.01,0.0,0.99047,1e-05,2.01686]
[1777648898115,42.69,78446.71,0.0,0.99047,1e-05,2.01616]
[1777648903150,42.69,78450.7,0.0,0.9905,1e-05,2.01098]
[1777648908185,42.69,78450.62,0.0,0.9905,1e-05,2.01144]
[1777648913221,42.69,78448.61,0.0,0.99048,1e-05,2.01459]
[1777648918256,42.69,78449.52,0.0,0.99049,1e-05,2.01371]
[1777648923293,42.69,78449.29,0.0,0.99048,1e-05,2.01443]
[1777648926312,42.69,78457.37,0.0,0.99054,1e-05,2.00359]
[1777648931348,42.7,78452.39,0.0,0.9905,1e-05,2.0109]
[1777648936383,42.7,78453.49,0.0,0.99051,1e-05,2.00988]
[1777648941456,42.7,78452.7,0.0,0.9905,1e-05,2.01146]
[1777648946484,42.7,78450.79,0.0,0.99048,1e-05,2.01465]
[1777648951518,42.7,78455.48,0.0,0.99052,1e-05,2.00748]
[1777648956553,42.71,78458.39,0.0,0.99054,1e-05,2.00405]
[1777648961588,42.71,78465.22,0.0,0.99059,1e-05,1.99529]
[1777648966622,42.71,78463.48,0.0,0.99057,1e-05,1.9983]
[1777648971658,42.71,78464.42,0.0,0.99057,1e-05,1.99762]
[1777648976692,42.72,78464.84,0.0,0.99057,1e-05,1.99766]
[1777648981734,42.72,78466.19,0.0,0.99058,1e-05,1.99641]
[1777648986763,42.72,78465.37,0.0,0.99057,1e-05,1.99813]
[1777648989784,42.72,78474.74,0.0,0.99064,1e-05,1.98572]
[1777648990794,42.72,78481.72,0.0,0.99069,1e-05,1.97639]
[1777648991798,42.72,78481.01,0.0,0.99068,1e-05,1.97752]
[1777648997840,42.73,78478.25,0.0,0.99066,1e-05,1.9822]
[1777649002875,42.73,78479.99,0.0,0.99067,1e-05,1.98062]
[1777649006908,42.73,78488.47,0.0,0.99073,1e-05,1.96981]
[1777649007913,42.73,78487.89,0.0,0.99072,1e-05,1.97077]
[1777649008921,42.73,78494.18,0.0,0.99077,1e-05,1.96248]
[1777649009927,42.73,78498.96,0.0,0.9908,1e-05,1.95626]
[1777649014968,42.74,78496.44,0.0,0.99078,1e-05,1.95948]
[1777649020003,42.74,78496.5,0.0,0.99078,1e-05,1.96039]
[1777649025038,42.75,78494.86,0.0,0.99076,1e-05,1.96357]
[1777649029066,42.75,78500.22,0.0,0.9908,1e-05,1.95713]
[1777649035108,42.75,78503.3,0.0,0.99081,1e-05,1.95418]
[1777649037122,42.76,78512.45,0.0,0.99088,1e-05,1.94234]
[1777649038128,42.76,78515.38,0.0,0.9909,1e-05,1.93864]
[1777649040157,42.76,78535.15,0.0,0.99104,1e-05,1.91291]
[1777649041156,42.76,78538.64,0.0,0.99106,1e-05,1.90858]
[1777649045184,42.76,78533.45,0.0,0.99102,1e-05,1.91648]
[1777649047193,42.77,78518.21,0.0,0.9909,1e-05,1.93717]
[1777649048199,42.77,78513.34,0.0,0.99087,1e-05,1.94388]
[1777649052228,42.77,78510.47,0.0,0.99084,1e-05,1.94856]
[1777649056256,42.77,78501.77,0.0,0.99077,1e-05,1.96103]
[1777649061291,42.78,78505.91,0.0,0.9908,1e-05,1.95641]
[1777649063304,42.78,78500.83,0.0,0.99076,1e-05,1.96361]
[1777649066330,42.78,78511.33,0.0,0.99083,1e-05,1.95007]
[1777649067342,42.78,78515.2,0.0,0.99086,1e-05,1.94511]
[1777649069354,42.78,78525.39,0.0,0.99093,1e-05,1.93198]
[1777649070361,42.78,78527.46,0.0,0.99095,1e-05,1.92947]
[1777649073384,42.79,78538.21,0.0,0.99103,1e-05,1.91482]
[1777649074389,42.79,78542.34,0.0,0.99105,1e-05,1.90965]
[1777649075396,42.79,78551.68,0.0,0.99112,1e-05,1.89768]
[1777649076402,42.79,78555.46,0.0,0.99114,1e-05,1.89303]
[1777649079424,42.79,78550.04,0.0,0.9911,1e-05,1.90099]
[1777649080450,42.8,78546.55,0.0,0.99108,1e-05,1.90583]
[1777649081443,42.8,78540.51,0.0,0.99103,1e-05,1.91404]
[1777649082448,42.8,78516.6,0.0,0.99086,1e-05,1.94597]
[1777649083456,42.8,78511.77,0.0,0.99082,1e-05,1.95262]
[1777649084462,42.8,78504.98,0.0,0.99077,1e-05,1.96191]
[1777649085469,42.8,78504.48,0.0,0.99076,1e-05,1.96275]
[1777649090504,42.8,78463.42,0.0,0.99045,1e-05,2.01943]
[1777649091511,42.8,78449.55,0.0,0.99035,1e-05,2.03865]
[1777649092520,42.8,78452.83,0.0,0.99037,1e-05,2.03415]
[1777649095549,42.8,78437.57,0.0,0.99025,1e-05,2.05551]
[1777649097563,42.8,78427.65,0.0,0.99018,1e-05,2.0694]
[1777649098570,42.8,78427.16,0.0,0.99017,1e-05,2.07008]
[1777649102599,42.8,78426.82,0.0,0.99017,1e-05,2.07048]
[1777649107633,42.8,78431.08,0.0,0.9902,1e-05,2.06443]
[1777649109646,42.8,78437.95,0.0,0.99026,1e-05,2.05479]
[1777649111661,42.8,78440.8,0.0,0.99028,1e-05,2.05082]
[1777649116699,42.8,78444.57,0.0,0.99031,1e-05,2.04564]
[1777649119718,42.8,78457.39,0.0,0.99041,1e-05,2.02795]
[1777649120727,42.8,78466.74,0.0,0.99048,1e-05,2.01514]
[1777649122739,42.8,78475.99,0.0,0.99055,1e-05,2.00263]
[1777649127774,42.81,78473.91,0.0,0.99053,1e-05,2.00593]
[1777649132810,42.81,78475.1,0.0,0.99054,1e-05,2.00356]
[1777649137844,42.81,78475.36,0.0,0.99054,1e-05,2.00371]
[1777649142880,42.81,78480.27,0.0,0.99057,1e-05,1.99753]
[1777649143887,42.81,78485.6,0.0,0.99061,1e-05,1.9904]
[1777649144897,42.81,78489.03,0.0,0.99064,1e-05,1.98588]
[1777649146909,42.81,78496.59,0.0,0.99069,1e-05,1.97594]
[1777649148922,42.82,78497.26,0.0,0.99069,1e-05,1.97536]
[1777649151943,42.82,78503.23,0.0,0.99074,1e-05,1.96779]
[1777649156978,42.82,78506.87,0.0,0.99076,1e-05,1.96376]
[1777649162012,42.82,78508.99,0.0,0.99077,1e-05,1.96177]
[1777649167049,42.83,78506.23,0.0,0.99074,1e-05,1.96632]
[1777649172083,42.83,78507.23,0.0,0.99075,1e-05,1.96579]
[1777649175854,42.83,78516.92,0.0,0.99082,1e-05,1.95345]
[1777649181148,42.84,78512.67,0.0,0.99078,1e-05,1.96002]
[1777649185924,42.84,78507.09,0.0,0.99073,1e-05,1.96834]
[1777649191217,42.84,78505.18,0.0,0.99072,1e-05,1.9705]
[1777649196251,42.85,78507.42,0.0,0.99073,1e-05,1.96828]
[1777649201286,42.85,78503.99,0.0,0.9907,1e-05,1.97372]
[1777649204307,42.85,78513.25,0.0,0.99077,1e-05,1.96175]
[1777649205314,42.85,78516.32,0.0,0.99079,1e-05,1.95782]
[1777649207331,42.85,78525.52,0.0,0.99086,1e-05,1.94592]
[1777649208336,42.86,78531.88,0.0,0.9909,1e-05,1.93767]
[1777649209343,42.86,78534.07,0.0,0.99092,1e-05,1.93499]
[1777649214378,42.86,78532.73,0.0,0.9909,1e-05,1.93791]
[1777649219413,42.87,78533.48,0.0,0.9909,1e-05,1.93806]
[1777649224448,42.87,78534.76,0.0,0.9909,1e-05,1.93746]
[1777649229483,42.87,78535.04,0.0,0.9909,1e-05,1.93818]
[1777649234517,42.88,78532.64,0.0,0.99088,1e-05,1.94244]
[1777649236531,42.88,78527.56,0.0,0.99084,1e-05,1.94963]
[1777649238546,42.88,78526.38,0.0,0.99083,1e-05,1.9516]
[1777649243580,42.89,78529.31,0.0,0.99084,1e-05,1.94865]
[1777649246602,42.89,78519.26,0.0,0.99076,1e-05,1.96266]
[1777649247609,42.89,78517.01,0.0,0.99075,1e-05,1.96585]
[1777649252645,42.89,78509.19,0.0,0.99069,1e-05,1.97597]
[1777649256675,42.89,78507.74,0.0,0.99068,1e-05,1.97849]
[1777649261709,42.9,78509.38,0.0,0.99069,1e-05,1.97695]
[1777649263721,42.9,78517.93,0.0,0.99075,1e-05,1.96571]
[1777649264728,42.9,78517.83,0.0,0.99075,1e-05,1.966]
[1777649269764,42.9,78516.4,0.0,0.99073,1e-05,1.96865]
[1777649273796,42.9,78511.34,0.0,0.99069,1e-05,1.97602]
[1777649277821,42.91,78516.86,0.0,0.99073,1e-05,1.96913]
[1777649282857,42.91,78514.79,0.0,0.99071,1e-05,1.9726]
[1777649285877,42.91,78507.56,0.0,0.99065,1e-05,1.98285]
[1777649290912,42.91,78509.14,0.0,0.99066,1e-05,1.98126]
[1777649292927,42.91,78515.16,0.0,0.99071,1e-05,1.97338]
[1777649297961,42.92,78514.13,0.0,0.9907,1e-05,1.97531]
[1777649300982,42.92,78508.99,0.0,0.99066,1e-05,1.98255]
[1777649301989,42.92,78503.91,0.0,0.99062,1e-05,1.9895]
[1777649307024,42.92,78505.37,0.0,0.99063,1e-05,1.9879]
[1777649311051,42.92,78511.4,0.0,0.99067,1e-05,1.97888]
[1777649316088,42.92,78514.99,0.0,0.9907,1e-05,1.9745]
[1777649321123,42.92,78508.25,0.0,0.99065,1e-05,1.98403]
[1777649323136,42.92,78514.12,0.0,0.99069,1e-05,1.97625]
[1777649328173,42.93,78512.03,0.0,0.99067,1e-05,1.97945]
[1777649331193,42.93,78508.24,0.0,0.99064,1e-05,1.98476]
[1777649336982,42.93,78508.64,0.0,0.99064,1e-05,1.98456]
[1777649341264,42.93,78495.44,0.0,0.99054,1e-05,2.00269]
[1777649342271,42.93,78491.46,0.0,0.99051,1e-05,2.00815]
[1777649347307,42.93,78493.4,0.0,0.99053,1e-05,2.00563]
[1777649349321,42.93,78500.85,0.0,0.99058,1e-05,1.99557]
[1777649350328,42.93,78503.27,0.0,0.9906,1e-05,1.99235]
[1777649355363,42.93,78499.1,0.0,0.99057,1e-05,1.99834]
[1777649360398,42.93,78498.22,0.0,0.99056,1e-05,1.99982]
[1777649365433,42.93,78498.13,0.0,0.99056,1e-05,2.00022]
[1777649370468,42.93,78499.65,0.0,0.99057,1e-05,1.99843]
[1777649375507,42.94,78509.0,0.0,0.99064,1e-05,1.98483]
[1777649376510,42.94,78514.01,0.0,0.99068,1e-05,1.97814]
[1777649378524,42.94,78514.2,0.0,0.99068,1e-05,1.97807]
[1777649383564,42.94,78512.18,0.0,0.99066,1e-05,1.98125]
[1777649388599,42.94,78506.41,0.0,0.99062,1e-05,1.9895]
[1777649393634,42.94,78506.23,0.0,0.99061,1e-05,1.99017]
[1777649398670,42.94,78505.42,0.0,0.9906,1e-05,1.9917]
[1777649400683,42.94,78511.89,0.0,0.99065,1e-05,1.98314]
[1777649402697,42.95,78520.33,0.0,0.99071,1e-05,1.97198]
[1777649403704,42.95,78526.33,0.0,0.99076,1e-05,1.96405]
[1777649404711,42.95,78521.5,0.0,0.99072,1e-05,1.97067]
[1777649408739,42.95,78526.6,0.0,0.99075,1e-05,1.96435]
[1777649413773,42.95,78525.63,0.0,0.99074,1e-05,1.96637]
[1777649418809,42.95,78529.58,0.0,0.99077,1e-05,1.9618]
[1777649423843,42.96,78529.34,0.0,0.99076,1e-05,1.96284]
[1777649428879,42.96,78523.91,0.0,0.99072,1e-05,1.97081]
[1777649430893,42.96,78533.14,0.0,0.99079,1e-05,1.9587]
[1777649431900,42.96,78538.34,0.0,0.99083,1e-05,1.95072]
[1777649432906,42.96,78546.36,0.0,0.99089,1e-05,1.94022]
[1777649433913,42.96,78550.67,0.0,0.99092,1e-05,1.93469]
[1777649435947,42.96,78553.25,0.0,0.99093,1e-05,1.93166]
[1777649440965,42.97,78556.36,0.0,0.99095,1e-05,1.92851]
[1777649445999,42.97,78556.16,0.0,0.99094,1e-05,1.92974]
[1777649451037,42.98,78553.25,0.0,0.99092,1e-05,1.93454]
[1777649452048,42.98,78547.99,0.0,0.99088,1e-05,1.94169]
[1777649454059,42.98,78545.54,0.0,0.99086,1e-05,1.94544]
[1777649459093,42.98,78544.11,0.0,0.99084,1e-05,1.94818]
[1777649464132,42.99,78540.78,0.0,0.99081,1e-05,1.95341]
[1777649468157,42.99,78546.34,0.0,0.99085,1e-05,1.94669]
[1777649473190,42.99,78542.34,0.0,0.99082,1e-05,1.95286]
[1777649478225,43.0,78541.71,0.0,0.99081,1e-05,1.95453]
[1777649482254,43.0,78547.05,0.0,0.99084,1e-05,1.94809]
[1777649485274,43.0,78553.92,0.0,0.99089,1e-05,1.93952]
[1777649490310,43.0,78553.23,0.0,0.99088,1e-05,1.94138]
[1777649495344,43.01,78546.72,0.0,0.99083,1e-05,1.94981]
[1777649500381,43.01,78545.81,0.0,0.99082,1e-05,1.95191]
[1777649505417,43.02,78544.9,0.0,0.99081,1e-05,1.95399]
[1777649510451,43.02,78538.63,0.0,0.99076,1e-05,1.96322]
[1777649511457,43.02,78525.79,0.0,0.99066,1e-05,1.98061]
[1777649512463,43.02,78524.75,0.0,0.99066,1e-05,1.98214]
[1777649518248,43.02,78520.73,0.0,0.99062,1e-05,1.98824]
[1777649523541,43.02,78522.12,0.0,0.99063,1e-05,1.98688]
[1777649528577,43.03,78520.88,0.0,0.99062,1e-05,1.98909]
[1777649529583,43.03,78506.55,0.0,0.99051,1e-05,2.00864]
[1777649530590,43.03,78506.4,0.0,0.99051,1e-05,2.00891]
[1777649535624,43.03,78506.04,0.0,0.9905,1e-05,2.0097]
[1777649540660,43.03,78507.4,0.0,0.99051,1e-05,2.0081]
[1777649545700,43.03,78504.94,0.0,0.99049,1e-05,2.01171]
[1777649547713,43.03,78514.55,0.0,0.99056,1e-05,1.99873]
[1777649548723,43.03,78513.67,0.0,0.99056,1e-05,1.99999]
[1777649553758,43.03,78508.95,0.0,0.99053,1e-05,2.00553]
[1777649557785,43.03,78503.44,0.0,0.99048,1e-05,2.01326]
[1777649562822,43.03,78502.51,0.0,0.99048,1e-05,2.01481]
[1777649567856,43.04,78500.32,0.0,0.99046,1e-05,2.01809]
[1777649572892,43.04,78505.2,0.0,0.99049,1e-05,2.01171]
[1777649573899,43.04,78507.96,0.0,0.99051,1e-05,2.00802]
[1777649578934,43.04,78507.9,0.0,0.99051,1e-05,2.0085]
[1777649583969,43.04,78508.98,0.0,0.99052,1e-05,2.00745]
[1777649589004,43.04,78514.06,0.0,0.99055,1e-05,2.00101]
[1777649594041,43.04,78517.33,0.0,0.99057,1e-05,1.99708]
[1777649599074,43.05,78515.2,0.0,0.99055,1e-05,2.00046]
[1777649603102,43.05,78521.44,0.0,0.9906,1e-05,1.9924]
[1777649605115,43.05,78524.58,0.0,0.99062,1e-05,1.98837]
[1777649610150,43.05,78524.66,0.0,0.99062,1e-05,1.98881]
[1777649616193,43.05,78526.8,0.0,0.99064,1e-05,1.9855]
[1777649619214,43.06,78521.39,0.0,0.99059,1e-05,1.99311]
[1777649624250,43.06,78520.24,0.0,0.99058,1e-05,1.99514]
[1777649629285,43.06,78521.27,0.0,0.99059,1e-05,1.99423]
[1777649633313,43.06,78513.91,0.0,0.99053,1e-05,2.00458]
[1777649638348,43.06,78514.94,0.0,0.99054,1e-05,2.00354]
[1777649642376,43.06,78520.3,0.0,0.99058,1e-05,1.99658]
[1777649647412,43.06,78520.99,0.0,0.99058,1e-05,1.99608]
[1777649651440,43.07,78529.44,0.0,0.99064,1e-05,1.98499]
[1777649652446,43.07,78531.06,0.0,0.99065,1e-05,1.9829]
[1777649657480,43.07,78532.48,0.0,0.99066,1e-05,1.98147]
[1777649659231,43.07,78545.32,0.0,0.99075,1e-05,1.96435]
[1777649659495,43.07,78545.32,0.0,0.99075,1e-05,1.96447]
[1777649660502,43.07,78549.05,0.0,0.99078,1e-05,1.95963]
[1777649663522,43.07,78551.2,0.0,0.99079,1e-05,1.95722]
[1777649669303,43.07,78555.2,0.0,0.99082,1e-05,1.95269]
[1777649670575,43.08,78567.74,0.0,0.99091,1e-05,1.93641]
[1777649671582,43.08,78571.05,0.0,0.99093,1e-05,1.93106]
[1777649676618,43.08,78566.78,0.0,0.9909,1e-05,1.93772]
[1777649680646,43.08,78566.48,0.0,0.99089,1e-05,1.93885]
[1777649684674,43.09,78561.62,0.0,0.99085,1e-05,1.94596]
[1777649689720,43.09,78563.34,0.0,0.99086,1e-05,1.9443]
[1777649694744,43.09,78556.17,0.0,0.9908,1e-05,1.95468]
[1777649699779,43.1,78555.21,0.0,0.99079,1e-05,1.95665]
[1777649704813,43.1,78558.01,0.0,0.99081,1e-05,1.95366]
[1777649709849,43.1,78551.81,0.0,0.99076,1e-05,1.96268]
[1777649711862,43.1,78546.86,0.0,0.99072,1e-05,1.96956]
[1777649716898,43.11,78549.26,0.0,0.99074,1e-05,1.96696]
[1777649718915,43.11,78543.97,0.0,0.9907,1e-05,1.97441]
[1777649722948,43.11,78530.87,0.0,0.9906,1e-05,1.99243]
[1777649724954,43.11,78522.42,0.0,0.99053,1e-05,2.004]
[1777649729990,43.11,78519.75,0.0,0.99051,1e-05,2.00788]
[1777649735025,43.11,78521.6,0.0,0.99053,1e-05,2.00445]
[1777649737038,43.11,78516.27,0.0,0.99049,1e-05,2.01179]
[1777649742072,43.11,78513.45,0.0,0.99047,1e-05,2.01585]
[1777649747108,43.11,78514.06,0.0,0.99047,1e-05,2.01523]
[1777649751136,43.11,78504.3,0.0,0.9904,1e-05,2.02871]
[1777649756171,43.11,78505.12,0.0,0.9904,1e-05,2.02764]
[1777649761212,43.11,78508.07,0.0,0.99043,1e-05,2.02366]
[1777649763220,43.11,78513.19,0.0,0.99046,1e-05,2.0167]
[1777649764229,43.11,78519.91,0.0,0.99051,1e-05,2.00758]
[1777649766242,43.11,78528.04,0.0,0.99057,1e-05,1.99666]
[1777649771276,43.12,78529.38,0.0,0.99058,1e-05,1.99514]
[1777649776311,43.12,78528.89,0.0,0.99058,1e-05,1.9961]
[1777649781345,43.12,78531.21,0.0,0.99059,1e-05,1.99325]
[1777649786381,43.12,78529.87,0.0,0.99058,1e-05,1.99536]
[1777649789402,43.12,78522.72,0.0,0.99053,1e-05,2.00518]
[1777649794437,43.12,78522.46,0.0,0.99053,1e-05,2.00448]
[1777649799473,43.12,78521.36,0.0,0.99052,1e-05,2.00613]
[1777649804508,43.12,78520.99,0.0,0.99052,1e-05,2.0068]
[1777649809542,43.12,78523.79,0.0,0.99054,1e-05,2.00314]
[1777649814578,43.12,78526.7,0.0,0.99056,1e-05,1.99938]
[1777649816592,43.12,78536.03,0.0,0.99063,1e-05,1.98687]
[1777649817599,43.12,78544.59,0.0,0.99069,1e-05,1.97543]
[1777649818606,43.12,78547.96,0.0,0.99071,1e-05,1.971]
[1777649823696,43.13,78547.98,0.0,0.99071,1e-05,1.97141]
[1777649825408,43.13,78567.09,0.0,0.99085,1e-05,1.94613]
[1777649826661,43.13,78573.82,0.0,0.9909,1e-05,1.93736]
[1777649827670,43.13,78576.12,0.0,0.99091,1e-05,1.93447]
[1777649831698,43.13,78579.26,0.0,0.99093,1e-05,1.93093]
[1777649836732,43.13,78578.73,0.0,0.99093,1e-05,1.93239]
[1777649841520,43.14,78573.24,0.0,0.99088,1e-05,1.94036]
[1777649846803,43.14,78578.92,0.0,0.99092,1e-05,1.93343]
[1777649847810,43.14,78580.58,0.0,0.99093,1e-05,1.93124]
[1777649851590,43.14,78584.22,0.0,0.99096,1e-05,1.92528]
[1777649856873,43.14,78584.12,0.0,0.99096,1e-05,1.92541]
[1777649858888,43.14,78596.76,0.0,0.99105,1e-05,1.90888]
[1777649859901,43.14,78603.66,0.0,0.9911,1e-05,1.89991]
[1777649860927,43.14,78628.95,0.0,0.99128,1e-05,1.86732]
[1777649861920,43.14,78654.69,0.0,0.99146,1e-05,1.83463]
[1777649862927,43.14,78644.19,0.0,0.99138,1e-05,1.84791]
[1777649863943,43.14,78658.82,0.0,0.99148,1e-05,1.82943]
[1777649864946,43.14,78658.82,0.0,0.99148,1e-05,1.82943]
[1777649865952,43.14,78668.64,0.0,0.99155,1e-05,1.81712]
[1777649866955,43.14,78661.2,0.0,0.9915,1e-05,1.82644]
[1777649867962,43.14,78656.73,0.0,0.99147,1e-05,1.83206]
[1777649868981,43.14,78661.81,0.0,0.9915,1e-05,1.82568]
[1777649869976,43.14,78670.53,0.0,0.99156,1e-05,1.81476]
[1777649870992,43.14,78673.64,0.0,0.99158,1e-05,1.81088]
[1777649876019,43.14,78670.2,0.0,0.99156,1e-05,1.81517]
[1777649881060,43.14,78667.22,0.0,0.99154,1e-05,1.81889]
[1777649885086,43.14,78672.87,0.0,0.99158,1e-05,1.81184]
[1777649890121,43.14,78674.32,0.0,0.99159,1e-05,1.81003]
[1777649894150,43.14,78667.28,0.0,0.99154,1e-05,1.81882]
[1777649895156,43.14,78664.28,0.0,0.99152,1e-05,1.82258]
[1777649897170,43.14,78658.9,0.0,0.99148,1e-05,1.82933]
[1777649900191,43.14,78651.11,0.0,0.99143,1e-05,1.83915]
[1777649901198,43.14,78643.6,0.0,0.99138,1e-05,1.84866]
[1777649906233,43.14,78643.48,0.0,0.99138,1e-05,1.84881]
[1777649911268,43.14,78641.84,0.0,0.99137,1e-05,1.84974]
[1777649913282,43.14,78632.63,0.0,0.99131,1e-05,1.86147]
[1777649915295,43.14,78627.71,0.0,0.99128,1e-05,1.86775]
[1777649918317,43.14,78638.73,0.0,0.99135,1e-05,1.8537]
[1777649919323,43.14,78640.45,0.0,0.99136,1e-05,1.85151]
[1777649923353,43.14,78635.4,0.0,0.99133,1e-05,1.85793]
[1777649928393,43.14,78630.83,0.0,0.9913,1e-05,1.86376]
[1777649933423,43.14,78626.87,0.0,0.99127,1e-05,1.86883]
[1777649940472,43.14,78625.64,0.0,0.99126,1e-05,1.8704]
[1777649941481,43.14,78619.34,0.0,0.99122,1e-05,1.87849]
[1777649943495,43.14,78608.66,0.0,0.99114,1e-05,1.89226]
[1777649944503,43.14,78605.75,0.0,0.99112,1e-05,1.89603]
[1777649949537,43.14,78604.35,0.0,0.99111,1e-05,1.89785]
[1777649954572,43.14,78598.36,0.0,0.99107,1e-05,1.90563]
[1777649957594,43.14,78609.52,0.0,0.99115,1e-05,1.89115]
[1777649958600,43.14,78613.56,0.0,0.99118,1e-05,1.88593]
[1777649959607,43.14,78623.09,0.0,0.99124,1e-05,1.87367]
[1777649960614,43.14,78624.87,0.0,0.99126,1e-05,1.87139]
[1777649965648,43.14,78625.61,0.0,0.99126,1e-05,1.87044]
[1777649970685,43.14,78629.03,0.0,0.99128,1e-05,1.86606]
[1777649975720,43.14,78627.85,0.0,0.99128,1e-05,1.86642]
[1777649980756,43.14,78634.93,0.0,0.99133,1e-05,1.85738]
[1777649981764,43.14,78640.78,0.0,0.99137,1e-05,1.84994]
[1777649983780,43.14,78640.08,0.0,0.99137,1e-05,1.85083]
[1777649988812,43.14,78642.17,0.0,0.99138,1e-05,1.84818]
[1777649993850,43.14,78643.41,0.0,0.99139,1e-05,1.84661]
[1777649998884,43.14,78645.65,0.0,0.9914,1e-05,1.84377]
[1777650002680,43.14,78659.77,0.0,0.9915,1e-05,1.82597]
[1777650002913,43.14,78665.36,0.0,0.99154,1e-05,1.81896]
[1777650003919,43.14,78665.36,0.0,0.99154,1e-05,1.81896]
[1777650007948,43.14,78673.23,0.0,0.99159,1e-05,1.80913]
[1777650012983,43.14,78670.48,0.0,0.99157,1e-05,1.81256]
[1777650016008,43.14,78664.59,0.0,0.99153,1e-05,1.81992]
[1777650018033,43.14,78672.01,0.0,0.99158,1e-05,1.81065]
[1777650019035,43.14,78703.96,0.0,0.9918,1e-05,1.77117]
[1777650020043,43.14,78703.57,0.0,0.99179,1e-05,1.77165]
[1777650022823,43.14,78697.2,0.0,0.99175,1e-05,1.77947]
[1777650025076,43.14,78704.43,0.0,0.9918,1e-05,1.7706]
[1777650030112,43.14,78703.92,0.0,0.9918,1e-05,1.77122]
[1777650032130,43.14,78698.8,0.0,0.99177,1e-05,1.77639]
[1777650037161,43.14,78695.14,0.0,0.99174,1e-05,1.78088]
[1777650042198,43.14,78690.33,0.0,0.99171,1e-05,1.78681]
[1777650044209,43.14,78680.77,0.0,0.99165,1e-05,1.79863]
[1777650049245,43.14,78679.5,0.0,0.99164,1e-05,1.80021]
[1777650054282,43.14,78682.33,0.0,0.99166,1e-05,1.7967]
[1777650059314,43.14,78679.79,0.0,0.99164,1e-05,1.79985]
[1777650064364,43.14,78679.79,0.0,0.99164,1e-05,1.79985]
[1777650066376,43.14,78684.56,0.0,0.99167,1e-05,1.79393]
[1777650069396,43.14,78679.12,0.0,0.99164,1e-05,1.80068]
[1777650070402,43.14,78674.17,0.0,0.9916,1e-05,1.80683]
[1777650072416,43.14,78669.84,0.0,0.99157,1e-05,1.81223]
[1777650075438,43.14,78658.61,0.0,0.9915,1e-05,1.82629]
[1777650079466,43.14,78652.46,0.0,0.99146,1e-05,1.83403]
[1777650084504,43.14,78651.18,0.0,0.99145,1e-05,1.83564]
[1777650087522,43.14,78655.2,0.0,0.99147,1e-05,1.83057]
[1777650092559,43.14,78652.2,0.0,0.99146,1e-05,1.83321]
[1777650097593,43.14,78657.12,0.0,0.99149,1e-05,1.82702]
[1777650101621,43.14,78655.47,0.0,0.99148,1e-05,1.8291]
[1777650103636,43.14,78649.96,0.0,0.99144,1e-05,1.83604]
[1777650106671,43.14,78639.75,0.0,0.99137,1e-05,1.84896]
[1777650108670,43.14,78634.4,0.0,0.99134,1e-05,1.85576]
[1777650110684,43.14,78627.64,0.0,0.99129,1e-05,1.86438]
[1777650114713,43.14,78621.22,0.0,0.99125,1e-05,1.8726]
[1777650119748,43.14,78619.65,0.0,0.99123,1e-05,1.87462]
[1777650121762,43.14,78608.36,0.0,0.99116,1e-05,1.88916]
[1777650124782,43.14,78621.25,0.0,0.99125,1e-05,1.87257]
[1777650129820,43.14,78619.76,0.0,0.99124,1e-05,1.87448]
[1777650134853,43.14,78617.36,0.0,0.99122,1e-05,1.87756]
[1777650136868,43.14,78622.53,0.0,0.99126,1e-05,1.87092]
[1777650137875,43.14,78630.09,0.0,0.99131,1e-05,1.86125]
[1777650139890,43.14,78641.11,0.0,0.99138,1e-05,1.84723]
[1777650144924,43.14,78643.84,0.0,0.9914,1e-05,1.84377]
[1777650149959,43.14,78644.89,0.0,0.99141,1e-05,1.84245]
[1777650153987,43.14,78637.43,0.0,0.99136,1e-05,1.85076]
[1777650154995,43.14,78633.86,0.0,0.99134,1e-05,1.8553]
[1777650160031,43.14,78634.33,0.0,0.99134,1e-05,1.8547]
[1777650165064,43.14,78633.22,0.0,0.99133,1e-05,1.85611]
[1777650170101,43.14,78628.47,0.0,0.9913,1e-05,1.86217]
[1777650171118,43.14,78619.07,0.0,0.99124,1e-05,1.87421]
[1777650172114,43.14,78617.2,0.0,0.99122,1e-05,1.87661]
[1777650177149,43.14,78617.3,0.0,0.99122,1e-05,1.87648]
[1777650182184,43.14,78614.02,0.0,0.9912,1e-05,1.8807]
[1777650187224,43.14,78607.38,0.0,0.99115,1e-05,1.88926]
[1777650192253,43.14,78607.76,0.0,0.99116,1e-05,1.88877]
[1777650196282,43.14,78616.19,0.0,0.99122,1e-05,1.87791]
[1777650201317,43.14,78618.88,0.0,0.99123,1e-05,1.87445]
[1777650206351,43.14,78613.31,0.0,0.9912,1e-05,1.88161]
[1777650209373,43.14,78607.86,0.0,0.99116,1e-05,1.88864]
[1777650214408,43.14,78607.44,0.0,0.99116,1e-05,1.88802]
[1777650219443,43.14,78606.97,0.0,0.99116,1e-05,1.88863]
[1777650224481,43.14,78606.81,0.0,0.99116,1e-05,1.88884]
[1777650229514,43.14,78603.38,0.0,0.99113,1e-05,1.89327]
[1777650234550,43.14,78600.79,0.0,0.99111,1e-05,1.89663]
[1777650237571,43.14,78609.68,0.0,0.99118,1e-05,1.88513]
[1777650242605,43.14,78612.29,0.0,0.99119,1e-05,1.88177]
[1777650247642,43.14,78616.02,0.0,0.99122,1e-05,1.87697]
[1777650252675,43.14,78621.53,0.0,0.99126,1e-05,1.86989]
[1777650257711,43.14,78623.8,0.0,0.99127,1e-05,1.86699]
[1777650261742,43.14,78637.34,0.0,0.99137,1e-05,1.84973]
[1777650266777,43.14,78639.69,0.0,0.99138,1e-05,1.84674]
[1777650271812,43.14,78643.49,0.0,0.99142,1e-05,1.84079]
[1777650277853,43.14,78643.11,0.0,0.99141,1e-05,1.84127]
[1777650282890,43.14,78641.69,0.0,0.9914,1e-05,1.84307]
[1777650288931,43.14,78643.86,0.0,0.99142,1e-05,1.84032]
[1777650293965,43.14,78641.58,0.0,0.9914,1e-05,1.8432]
[1777650299000,43.14,78641.08,0.0,0.9914,1e-05,1.84384]
[1777650300029,43.14,78634.67,0.0,0.99135,1e-05,1.85197]
[1777650303030,43.14,78641.0,0.0,0.9914,1e-05,1.84394]
[1777650305050,43.14,78648.72,0.0,0.99145,1e-05,1.83418]
[1777650310090,43.14,78649.32,0.0,0.99146,1e-05,1.83343]
[1777650313100,43.14,78644.25,0.0,0.99142,1e-05,1.83983]
[1777650318135,43.14,78641.25,0.0,0.9914,1e-05,1.84362]
[1777650320154,43.14,78635.33,0.0,0.99136,1e-05,1.85113]
[1777650324177,43.14,78628.57,0.0,0.99131,1e-05,1.85974]
[1777650328207,43.14,78627.55,0.0,0.99131,1e-05,1.86104]
[1777650333240,43.14,78628.08,0.0,0.99131,1e-05,1.85921]
[1777650338275,43.14,78626.88,0.0,0.99131,1e-05,1.86075]
[1777650343310,43.14,78629.17,0.0,0.99132,1e-05,1.85782]
[1777650347338,43.14,78624.0,0.0,0.99129,1e-05,1.86442]
[1777650352373,43.14,78623.06,0.0,0.99128,1e-05,1.86563]
[1777650357411,43.14,78620.53,0.0,0.99126,1e-05,1.86887]
[1777650358418,43.14,78613.33,0.0,0.99121,1e-05,1.87811]
[1777650359425,43.14,78606.65,0.0,0.99116,1e-05,1.88672]
[1777650360431,43.14,78604.21,0.0,0.99115,1e-05,1.88987]
[1777650366234,43.14,78599.75,0.0,0.99112,1e-05,1.89564]
[1777650371508,43.14,78596.74,0.0,0.9911,1e-05,1.89955]
[1777650376545,43.14,78594.27,0.0,0.99108,1e-05,1.90276]
[1777650381581,43.14,78591.87,0.0,0.99106,1e-05,1.90588]
[1777650386616,43.14,78589.82,0.0,0.99105,1e-05,1.90855]
[1777650391650,43.14,78593.05,0.0,0.99107,1e-05,1.90318]
[1777650393666,43.14,78598.43,0.0,0.99111,1e-05,1.89619]
[1777650395677,43.14,78603.79,0.0,0.99115,1e-05,1.88925]
[1777650397692,43.14,78612.99,0.0,0.99121,1e-05,1.87739]
[1777650402726,43.14,78619.41,0.0,0.99126,1e-05,1.86914]
[1777650407762,43.14,78622.18,0.0,0.99128,1e-05,1.8656]
[1777650412796,43.14,78624.29,0.0,0.99129,1e-05,1.8629]
[1777650417832,43.14,78624.74,0.0,0.9913,1e-05,1.86233]
[1777650422867,43.14,78625.83,0.0,0.9913,1e-05,1.86093]
[1777650423874,43.14,78632.29,0.0,0.99135,1e-05,1.8527]
[1777650428912,43.14,78635.17,0.0,0.99137,1e-05,1.84904]
[1777650433946,43.14,78632.05,0.0,0.99135,1e-05,1.85301]
[1777650439012,43.14,78635.12,0.0,0.99137,1e-05,1.84911]
[1777650444049,43.14,78634.15,0.0,0.99136,1e-05,1.85034]
[1777650449085,43.14,78633.72,0.0,0.99136,1e-05,1.85088]
[1777650454119,43.14,78632.4,0.0,0.99135,1e-05,1.85141]
[1777650459155,43.14,78635.02,0.0,0.99137,1e-05,1.84809]
[1777650464190,43.14,78634.54,0.0,0.99137,1e-05,1.84869]
[1777650469225,43.14,78636.68,0.0,0.99138,1e-05,1.84598]
[1777650474260,43.14,78634.43,0.0,0.99137,1e-05,1.84883]
[1777650479297,43.14,78639.75,0.0,0.99141,1e-05,1.84209]
[1777650484331,43.14,78637.6,0.0,0.99139,1e-05,1.84481]
[1777650489366,43.14,78636.78,0.0,0.99138,1e-05,1.84585]
[1777650494415,43.14,78628.58,0.0,0.99133,1e-05,1.85628]
[1777650496414,43.14,78621.37,0.0,0.99128,1e-05,1.86548]
[1777650497422,43.14,78617.98,0.0,0.99125,1e-05,1.86982]
[1777650499166,43.14,78610.98,0.0,0.99121,1e-05,1.87881]
[1777650504471,43.14,78611.66,0.0,0.99121,1e-05,1.87794]
[1777650507492,43.14,78605.71,0.0,0.99117,1e-05,1.88561]
[1777650512526,43.14,78606.21,0.0,0.99118,1e-05,1.8838]
[1777650517563,43.14,78603.38,0.0,0.99116,1e-05,1.88745]
[1777650522597,43.14,78608.8,0.0,0.9912,1e-05,1.88046]
[1777650524611,43.14,78615.35,0.0,0.99124,1e-05,1.87204]
[1777650529646,43.14,78610.6,0.0,0.99121,1e-05,1.87814]
[1777650535688,43.14,78609.73,0.0,0.9912,1e-05,1.87926]
[1777650540723,43.14,78610.39,0.0,0.99121,1e-05,1.87841]
[1777650545760,43.14,78609.66,0.0,0.9912,1e-05,1.87935]
[1777650550793,43.14,78608.85,0.0,0.9912,1e-05,1.88039]
[1777650555829,43.14,78604.64,0.0,0.99117,1e-05,1.88582]
[1777650560865,43.14,78607.51,0.0,0.99119,1e-05,1.88212]
[1777650565901,43.14,78606.74,0.0,0.99118,1e-05,1.88311]
[1777650570936,43.14,78602.59,0.0,0.99115,1e-05,1.88847]
[1777650575971,43.14,78608.04,0.0,0.9912,1e-05,1.88028]
[1777650581006,43.14,78609.25,0.0,0.9912,1e-05,1.87872]
[1777650584027,43.14,78616.23,0.0,0.99125,1e-05,1.86975]
[1777650585034,43.14,78627.13,0.0,0.99133,1e-05,1.85582]
[1777650590069,43.14,78631.01,0.0,0.99136,1e-05,1.85088]
[1777650595105,43.14,78634.11,0.0,0.99138,1e-05,1.84695]
[1777650599133,43.14,78639.86,0.0,0.99142,1e-05,1.83966]
[1777650604169,43.14,78640.29,0.0,0.99142,1e-05,1.83912]
[1777650609204,43.14,78636.78,0.0,0.9914,1e-05,1.84356]
[1777650614244,43.14,78639.65,0.0,0.99141,1e-05,1.83993]
[1777650616267,43.14,78631.01,0.0,0.99136,1e-05,1.85088]
[1777650621296,43.14,78610.6,0.0,0.99121,1e-05,1.87698]
[1777650622305,43.14,78602.73,0.0,0.99116,1e-05,1.88713]
[1777650627337,43.14,78602.3,0.0,0.99116,1e-05,1.88768]
[1777650631379,43.14,78580.82,0.0,0.99101,1e-05,1.91444]
[1777650632412,43.14,78496.5,0.0,0.99039,1e-05,2.02737]
[1777650634400,43.14,78470.55,0.0,0.99019,1e-05,2.06322]
[1777650635411,43.14,78419.87,0.0,0.98979,1e-05,2.13475]
[1777650636431,43.14,78383.95,0.0,0.9895,1e-05,2.18668]
[1777650637429,43.14,78374.36,0.0,0.98942,1e-05,2.20072]
[1777650638458,43.14,78344.17,0.0,0.98917,1e-05,2.24539]
[1777650639461,43.14,78313.9,0.0,0.98891,1e-05,2.29044]
[1777650640471,43.13,78290.22,0.0,0.98871,1e-05,2.32582]
[1777650641474,43.13,78281.22,0.0,0.98864,1e-05,2.33918]
[1777650642487,43.13,78277.68,0.0,0.98861,1e-05,2.34414]
[1777650643495,43.13,78292.33,0.0,0.98874,1e-05,2.32106]
[1777650644515,43.13,78309.46,0.0,0.98889,1e-05,2.29443]
[1777650645508,43.11,78323.26,0.0,0.98903,1e-05,2.26926]
[1777650646518,43.11,78331.74,0.0,0.98911,1e-05,2.25613]
[1777650647532,43.11,78330.12,0.0,0.9891,1e-05,2.25819]
[1777650648556,43.11,78315.28,0.0,0.98897,1e-05,2.28017]
[1777650649555,43.11,78339.84,0.0,0.98918,1e-05,2.24413]
[1777650650572,43.11,78396.18,0.0,0.98964,1e-05,2.16133]
[1777650651566,43.11,78396.18,0.0,0.98964,1e-05,2.16133]
[1777650652581,43.11,78400.46,0.0,0.98968,1e-05,2.15514]
[1777650657616,43.11,78398.33,0.0,0.98966,1e-05,2.15822]
[1777650660627,43.11,78405.05,0.0,0.98971,1e-05,2.14852]
[1777650661644,43.11,78401.47,0.0,0.98968,1e-05,2.15368]
[1777650662658,43.11,78396.03,0.0,0.98964,1e-05,2.16155]
[1777650663661,43.11,78385.14,0.0,0.98955,1e-05,2.17735]
[1777650665370,43.11,78324.51,0.0,0.98905,1e-05,2.26711]
[1777650666377,43.11,78309.55,0.0,0.98892,1e-05,2.28901]
[1777650667677,43.11,78307.85,0.0,0.98891,1e-05,2.29117]
[1777650672713,43.1,78310.4,0.0,0.98894,1e-05,2.2852]
[1777650673727,43.08,78298.92,0.0,0.98887,1e-05,2.29856]
[1777650674736,43.07,78294.03,0.0,0.98885,1e-05,2.3017]
[1777650676448,43.06,78291.06,0.0,0.98883,1e-05,2.30532]
[1777650677749,43.05,78295.08,0.0,0.98889,1e-05,2.29473]
[1777650678762,43.03,78301.23,0.0,0.98896,1e-05,2.28114]
[1777650679769,43.02,78301.0,0.0,0.98898,1e-05,2.27751]
[1777650682806,43.01,78288.54,0.0,0.98888,1e-05,2.29524]
[1777650683797,43.01,78286.53,0.0,0.98887,1e-05,2.29788]
[1777650684805,43.01,78278.41,0.0,0.9888,1e-05,2.30986]
[1777650686519,43.01,78285.65,0.0,0.98887,1e-05,2.2979]
[1777650687826,42.99,78291.15,0.0,0.98894,1e-05,2.28527]
[1777650688833,42.98,78299.08,0.0,0.98903,1e-05,2.26925]
[1777650689841,42.96,78305.51,0.0,0.98911,1e-05,2.25587]
[1777650690847,42.95,78305.24,0.0,0.98912,1e-05,2.25283]
[1777650694877,42.9,78314.49,0.0,0.98928,1e-05,2.22464]
[1777650696589,42.88,78318.97,0.0,0.98935,1e-05,2.2125]
[1777650700920,42.88,78324.87,0.0,0.9894,1e-05,2.20273]
[1777650701927,42.88,78330.49,0.0,0.98945,1e-05,2.19418]
[1777650703941,42.87,78322.04,0.0,0.98938,1e-05,2.20619]
[1777650704948,42.87,78315.48,0.0,0.98933,1e-05,2.21567]
[1777650706659,42.87,78309.43,0.0,0.98928,1e-05,2.22412]
[1777650711997,42.86,78306.19,0.0,0.98928,1e-05,2.22498]
[1777650714010,42.85,78284.73,0.0,0.98911,1e-05,2.25399]
[1777650715018,42.84,78275.65,0.0,0.98904,1e-05,2.26737]
[1777650716026,42.84,78263.08,0.0,0.98893,1e-05,2.28613]
[1777650717033,42.84,78250.48,0.0,0.98882,1e-05,2.30502]
[1777650718040,42.84,78249.75,0.0,0.98882,1e-05,2.3057]
[1777650719047,42.84,78259.06,0.0,0.9889,1e-05,2.291]
[1777650720057,42.84,78262.95,0.0,0.98894,1e-05,2.28465]
[1777650722068,42.83,78252.61,0.0,0.98885,1e-05,2.29966]
[1777650723075,42.83,78244.82,0.0,0.98879,1e-05,2.3112]
[1777650724084,42.83,78245.51,0.0,0.98879,1e-05,2.30969]
[1777650727138,42.83,78203.28,0.0,0.98843,1e-05,2.37409]
[1777650728115,42.82,78203.28,0.0,0.98843,1e-05,2.3736]
[1777650729128,42.82,78178.32,0.0,0.98821,1e-05,2.41259]
[1777650730128,42.82,78168.32,0.0,0.98812,1e-05,2.42796]
[1777650731142,42.82,78156.74,0.0,0.98801,1e-05,2.44592]
[1777650732142,42.81,78154.36,0.0,0.988,1e-05,2.44906]
[1777650733150,42.81,78168.44,0.0,0.98813,1e-05,2.4257]
[1777650734156,42.79,78168.5,0.0,0.98817,1e-05,2.41906]
[1777650737183,42.72,78162.86,0.0,0.98822,1e-05,2.40938]
[1777650738185,42.7,78175.69,0.0,0.98837,1e-05,2.38279]
[1777650739192,42.68,78174.28,0.0,0.98839,1e-05,2.37932]
[1777650741206,42.64,78197.45,0.0,0.98866,1e-05,2.33175]
[1777650743220,42.64,78227.89,0.0,0.98894,1e-05,2.28382]
[1777650745235,42.63,78233.69,0.0,0.98899,1e-05,2.2738]
[1777650747248,42.63,78246.64,0.0,0.98911,1e-05,2.25372]
[1777650751278,42.63,78267.34,0.0,0.98929,1e-05,2.22023]
[1777650752284,42.63,78286.62,0.0,0.98946,1e-05,2.1915]
[1777650753291,42.63,78292.27,0.0,0.9895,1e-05,2.18314]
[1777650755308,42.63,78326.94,0.0,0.98979,1e-05,2.13241]
[1777650756320,42.63,78341.39,0.0,0.9899,1e-05,2.11155]
[1777650757323,42.63,78343.55,0.0,0.98992,1e-05,2.10845]
[1777650758334,42.63,78335.84,0.0,0.98986,1e-05,2.11954]
[1777650759339,42.63,78359.14,0.0,0.99005,1e-05,2.08617]
[1777650760345,42.63,78359.48,0.0,0.99005,1e-05,2.08568]
[1777650762363,42.63,78368.32,0.0,0.99012,1e-05,2.07314]
[1777650763376,42.63,78381.73,0.0,0.99022,1e-05,2.05422]
[1777650766392,42.63,78355.03,0.0,0.99001,1e-05,2.09202]
[1777650767403,42.63,78331.72,0.0,0.98983,1e-05,2.12549]
[1777650768408,42.63,78320.67,0.0,0.98974,1e-05,2.14151]
[1777650770420,42.63,78304.67,0.0,0.98961,1e-05,2.16488]
[1777650771428,42.63,78294.58,0.0,0.98952,1e-05,2.17953]
[1777650773442,42.63,78285.26,0.0,0.98945,1e-05,2.19289]
[1777650776464,42.62,78278.52,0.0,0.9894,1e-05,2.20224]
[1777650777468,42.62,78278.52,0.0,0.9894,1e-05,2.20201]
[1777650782503,42.62,78274.54,0.0,0.98937,1e-05,2.20672]
[1777650786536,42.62,78283.54,0.0,0.98945,1e-05,2.19237]
[1777650790566,42.61,78288.56,0.0,0.9895,1e-05,2.18403]
[1777650794595,42.61,78283.66,0.0,0.98946,1e-05,2.19041]
[1777650796609,42.61,78272.78,0.0,0.98937,1e-05,2.20609]
[1777650797616,42.61,78268.45,0.0,0.98934,1e-05,2.2123]
[1777650801644,42.6,78261.93,0.0,0.98929,1e-05,2.22097]
[1777650802651,42.6,78264.14,0.0,0.98931,1e-05,2.21737]
[1777650807686,42.6,78259.31,0.0,0.98928,1e-05,2.22317]
[1777650812728,42.59,78256.81,0.0,0.98927,1e-05,2.22411]
[1777650817758,42.58,78259.08,0.0,0.9893,1e-05,2.21918]
[1777650822791,42.58,78264.57,0.0,0.98935,1e-05,2.20951]
[1777650823803,42.58,78270.48,0.0,0.9894,1e-05,2.20042]
[1777650824805,42.58,78276.08,0.0,0.98945,1e-05,2.19183]
[1777650827563,42.57,78283.71,0.0,0.98952,1e-05,2.17979]
[1777650829839,42.57,78278.17,0.0,0.98948,1e-05,2.18751]
[1777650834875,42.57,78275.36,0.0,0.98946,1e-05,2.19043]
[1777650835882,42.57,78282.83,0.0,0.98952,1e-05,2.1791]
[1777650837633,42.57,78285.52,0.0,0.98955,1e-05,2.17464]
[1777650842931,42.56,78286.46,0.0,0.98956,1e-05,2.17206]
[1777650843938,42.56,78293.11,0.0,0.98962,1e-05,2.16204]
[1777650844946,42.56,78292.72,0.0,0.98962,1e-05,2.16239]
[1777650847704,42.56,78301.15,0.0,0.98969,1e-05,2.14938]
[1777650853001,42.55,78300.48,0.0,0.98969,1e-05,2.14935]
[1777650855018,42.55,78308.15,0.0,0.98975,1e-05,2.13776]
[1777650856022,42.55,78311.27,0.0,0.98978,1e-05,2.13304]
[1777650857775,42.55,78314.43,0.0,0.98981,1e-05,2.12813]
[1777650860050,42.55,78317.12,0.0,0.98983,1e-05,2.12393]
[1777650863070,42.55,78306.56,0.0,0.98975,1e-05,2.13882]
[1777650864078,42.55,78304.73,0.0,0.98973,1e-05,2.14131]
[1777650869113,42.54,78304.91,0.0,0.98974,1e-05,2.14016]
[1777650874148,42.54,78313.11,0.0,0.98982,1e-05,2.12615]
[1777650875154,42.54,78313.72,0.0,0.98982,1e-05,2.12513]
[1777650880190,42.54,78310.74,0.0,0.9898,1e-05,2.12877]
[1777650884218,42.53,78317.79,0.0,0.98986,1e-05,2.11806]
[1777650889253,42.53,78314.57,0.0,0.98984,1e-05,2.12218]
[1777650890274,42.53,78306.12,0.0,0.98977,1e-05,2.13433]
[1777650891267,42.53,78313.52,0.0,0.98983,1e-05,2.12345]
[1777650892275,42.53,78328.54,0.0,0.98995,1e-05,2.10168]
[1777650893283,42.53,78330.65,0.0,0.98997,1e-05,2.09858]
[1777650898316,42.53,78329.2,0.0,0.98996,1e-05,2.10028]
[1777650902346,42.53,78327.88,0.0,0.98995,1e-05,2.10181]
[1777650907378,42.53,78325.88,0.0,0.98994,1e-05,2.10425]
[1777650910400,42.53,78321.07,0.0,0.9899,1e-05,2.11088]
[1777650915434,42.52,78327.5,0.0,0.98996,1e-05,2.10115]
[1777650916442,42.52,78329.74,0.0,0.98998,1e-05,2.09786]
[1777650918455,42.52,78334.72,0.0,0.99002,1e-05,2.09059]
[1777650921477,42.52,78337.46,0.0,0.99004,1e-05,2.08651]
[1777650926513,42.52,78335.49,0.0,0.99002,1e-05,2.08909]
[1777650928527,42.52,78331.89,0.0,0.99,1e-05,2.09412]
[1777650933561,42.52,78333.34,0.0,0.99002,1e-05,2.09049]
[1777650938596,42.52,78329.26,0.0,0.98998,1e-05,2.09605]
[1777650940611,42.52,78328.9,0.0,0.98998,1e-05,2.09643]
[1777650943631,42.52,78334.11,0.0,0.99002,1e-05,2.08876]
[1777650948668,42.52,78333.94,0.0,0.99003,1e-05,2.08867]
[1777650950681,42.52,78342.25,0.0,0.99009,1e-05,2.07675]
[1777650956723,42.51,78342.94,0.0,0.9901,1e-05,2.0756]
[1777650959744,42.51,78348.54,0.0,0.99014,1e-05,2.06758]
[1777650961763,42.51,78353.81,0.0,0.99018,1e-05,2.06011]
[1777650963774,42.51,78365.27,0.0,0.99027,1e-05,2.044]
[1777650968808,42.51,78363.52,0.0,0.99026,1e-05,2.04654]
[1777650972840,42.51,78357.15,0.0,0.99021,1e-05,2.05555]
[1777650973842,42.51,78357.18,0.0,0.99021,1e-05,2.05551]
[1777650978877,42.51,78352.91,0.0,0.99018,1e-05,2.06147]
[1777650983913,42.51,78353.32,0.0,0.99018,1e-05,2.0608]
[1777650985927,42.51,78347.48,0.0,0.99013,1e-05,2.06903]
[1777650987941,42.51,78346.03,0.0,0.99012,1e-05,2.07102]
[1777650992976,42.51,78347.92,0.0,0.99015,1e-05,2.0669]
[1777650994990,42.51,78348.38,0.0,0.99015,1e-05,2.06618]
[1777651000034,42.51,78347.11,0.0,0.99014,1e-05,2.06784]
[1777651005062,42.51,78351.6,0.0,0.99018,1e-05,2.06136]
[1777651006069,42.51,78353.37,0.0,0.99019,1e-05,2.05885]
[1777651008834,42.51,78355.98,0.0,0.99021,1e-05,2.05518]
[1777651014125,42.51,78359.13,0.0,0.99023,1e-05,2.0508]
[1777651019160,42.51,78360.35,0.0,0.99024,1e-05,2.04917]
[1777651024194,42.51,78366.64,0.0,0.99029,1e-05,2.04046]
[1777651025203,42.51,78371.69,0.0,0.99033,1e-05,2.03343]
[1777651027220,42.51,78378.5,0.0,0.99038,1e-05,2.02405]
[1777651028975,42.51,78393.79,0.0,0.9905,1e-05,2.00302]
[1777651032252,42.52,78386.03,0.0,0.99044,1e-05,2.0141]
[1777651033259,42.52,78381.46,0.0,0.9904,1e-05,2.02054]
[1777651035273,42.52,78387.07,0.0,0.99044,1e-05,2.01291]
[1777651036280,42.52,78393.52,0.0,0.99049,1e-05,2.00407]
[1777651037286,42.52,78395.91,0.0,0.99051,1e-05,2.00088]
[1777651042323,42.52,78393.81,0.0,0.99049,1e-05,2.00435]
[1777651047357,42.52,78399.35,0.0,0.99053,1e-05,1.99728]
[1777651049114,42.52,78404.65,0.0,0.99057,1e-05,1.99025]
[1777651051385,42.52,78408.49,0.0,0.9906,1e-05,1.98405]
[1777651056420,42.53,78401.87,0.0,0.99055,1e-05,1.99387]
[1777651061456,42.53,78400.22,0.0,0.99053,1e-05,1.99683]
[1777651064477,42.53,78394.74,0.0,0.99049,1e-05,2.0048]
[1777651066491,42.53,78388.94,0.0,0.99044,1e-05,2.01306]
[1777651068505,42.53,78384.68,0.0,0.99041,1e-05,2.01919]
[1777651073543,42.53,78385.73,0.0,0.99041,1e-05,2.01822]
[1777651078575,42.54,78383.02,0.0,0.99039,1e-05,2.02245]
[1777651083611,42.54,78390.59,0.0,0.99045,1e-05,2.01235]
[1777651088646,42.54,78393.9,0.0,0.99047,1e-05,2.00826]
[1777651091667,42.54,78398.2,0.0,0.9905,1e-05,2.00264]
[1777651095698,42.54,78406.93,0.0,0.99056,1e-05,1.9911]
[1777651096705,42.54,78409.56,0.0,0.99058,1e-05,1.98764]
[1777651101741,42.55,78420.66,0.0,0.99066,1e-05,1.97322]
[1777651102747,42.55,78425.77,0.0,0.9907,1e-05,1.96644]
[1777651104764,42.55,78427.52,0.0,0.99071,1e-05,1.96444]
[1777651109798,42.55,78433.13,0.0,0.99075,1e-05,1.95777]
[1777651114832,42.56,78432.0,0.0,0.99074,1e-05,1.95921]
[1777651119867,42.56,78435.11,0.0,0.99076,1e-05,1.95592]
[1777651121881,42.56,78427.7,0.0,0.9907,1e-05,1.96632]
[1777651126917,42.57,78428.92,0.0,0.99071,1e-05,1.96548]
[1777651131952,42.57,78428.19,0.0,0.9907,1e-05,1.96728]
[1777651136986,42.57,78431.98,0.0,0.99072,1e-05,1.96296]
[1777651142027,42.58,78432.28,0.0,0.99072,1e-05,1.96338]
[1777651147062,42.58,78429.15,0.0,0.99069,1e-05,1.96844]
[1777651152096,42.58,78431.75,0.0,0.9907,1e-05,1.9657]
[1777651157130,42.58,78431.71,0.0,0.9907,1e-05,1.96654]
[1777651162165,42.59,78431.33,0.0,0.99069,1e-05,1.96784]
[1777651167200,42.59,78431.9,0.0,0.99069,1e-05,1.96783]
[1777651172236,42.59,78433.14,0.0,0.9907,1e-05,1.96574]
[1777651175258,42.6,78436.83,0.0,0.99073,1e-05,1.96123]
[1777651180292,42.6,78435.13,0.0,0.99071,1e-05,1.96434]
[1777651185329,42.6,78434.26,0.0,0.9907,1e-05,1.96632]
[1777651190365,42.61,78434.28,0.0,0.9907,1e-05,1.96707]
[1777651195400,42.61,78430.01,0.0,0.99066,1e-05,1.97363]
[1777651200175,42.61,78416.22,0.0,0.99055,1e-05,1.99316]
[1777651200435,42.61,78409.92,0.0,0.99051,1e-05,2.00182]
[1777651201445,42.61,78409.92,0.0,0.9905,1e-05,2.00203]
[1777651202449,42.61,78423.01,0.0,0.9906,1e-05,1.98407]
[1777651203460,42.61,78440.56,0.0,0.99073,1e-05,1.96034]
[1777651204463,42.61,78445.62,0.0,0.99077,1e-05,1.95367]
[1777651207484,42.62,78455.54,0.0,0.99084,1e-05,1.94088]
[1777651208496,42.62,78460.83,0.0,0.99088,1e-05,1.93399]
[1777651210247,42.62,78464.4,0.0,0.9909,1e-05,1.92966]
[1777651212519,42.62,78465.71,0.0,0.99091,1e-05,1.92836]
[1777651214535,42.62,78475.88,0.0,0.99098,1e-05,1.9153]
[1777651215542,42.62,78484.13,0.0,0.99104,1e-05,1.90438]
[1777651216549,42.62,78481.21,0.0,0.99102,1e-05,1.90824]
[1777651220318,42.62,78487.93,0.0,0.99107,1e-05,1.89937]
[1777651221583,42.62,78489.74,0.0,0.99108,1e-05,1.89698]
[1777651224605,42.62,78497.99,0.0,0.99114,1e-05,1.88615]
[1777651227626,42.62,78503.09,0.0,0.99118,1e-05,1.87948]
[1777651229639,42.62,78507.49,0.0,0.99121,1e-05,1.87374]
[1777651233671,42.62,78513.51,0.0,0.99126,1e-05,1.86476]
[1777651235685,42.62,78513.8,0.0,0.99126,1e-05,1.86438]
[1777651240723,42.62,78507.03,0.0,0.99121,1e-05,1.87318]
[1777651244749,42.62,78512.76,0.0,0.99125,1e-05,1.86573]
[1777651249783,42.62,78513.7,0.0,0.99126,1e-05,1.86451]
[1777651251799,42.62,78507.78,0.0,0.99122,1e-05,1.8722]
[1777651252811,42.62,78507.04,0.0,0.99121,1e-05,1.87317]
[1777651254819,42.62,78501.02,0.0,0.99117,1e-05,1.88102]
[1777651255825,42.62,78502.62,0.0,0.99118,1e-05,1.87893]
[1777651260900,42.62,78509.93,0.0,0.99123,1e-05,1.86941]
[1777651261886,42.62,78521.82,0.0,0.99131,1e-05,1.854]
[1777651262881,42.62,78547.2,0.0,0.99149,1e-05,1.82147]
[1777651263887,42.62,78547.2,0.0,0.99149,1e-05,1.82147]
[1777651264893,42.62,78552.54,0.0,0.99153,1e-05,1.81468]
[1777651265901,42.62,78561.8,0.0,0.99159,1e-05,1.80297]
[1777651266929,42.62,78572.28,0.0,0.99166,1e-05,1.78979]
[1777651268926,42.62,78578.66,0.0,0.99171,1e-05,1.78181]
[1777651269930,42.62,78585.6,0.0,0.99175,1e-05,1.77316]
[1777651270939,42.62,78587.04,0.0,0.99176,1e-05,1.77136]
[1777651274965,42.62,78597.35,0.0,0.99183,1e-05,1.75859]
[1777651276979,42.62,78591.87,0.0,0.99179,1e-05,1.76537]
[1777651282014,42.62,78591.99,0.0,0.9918,1e-05,1.76522]
[1777651286042,42.62,78580.92,0.0,0.99172,1e-05,1.77899]
[1777651289063,42.62,78575.41,0.0,0.99168,1e-05,1.78587]
[1777651293098,42.62,78580.14,0.0,0.99172,1e-05,1.77884]
[1777651295105,42.62,78585.26,0.0,0.99176,1e-05,1.77246]
[1777651298126,42.62,78595.04,0.0,0.99182,1e-05,1.76033]
[1777651300140,42.62,78606.6,0.0,0.9919,1e-05,1.74609]
[1777651301148,42.62,78607.13,0.0,0.9919,1e-05,1.74544]
[1777651306182,42.62,78610.47,0.0,0.99192,1e-05,1.74134]
[1777651311218,42.62,78604.0,0.0,0.99188,1e-05,1.74928]
[1777651316252,42.62,78603.11,0.0,0.99187,1e-05,1.75038]
[1777651321288,42.62,78602.64,0.0,0.99187,1e-05,1.75096]
[1777651323301,42.62,78610.71,0.0,0.99192,1e-05,1.74105]
[1777651325316,42.62,78615.15,0.0,0.99195,1e-05,1.73561]
[1777651327331,42.62,78612.82,0.0,0.99194,1e-05,1.73846]
[1777651328341,42.62,78620.84,0.0,0.99199,1e-05,1.72867]
[1777651329343,42.62,78622.76,0.0,0.992,1e-05,1.72633]
[1777651334377,42.62,78621.74,0.0,0.992,1e-05,1.72758]
[1777651339425,42.62,78621.32,0.0,0.99199,1e-05,1.72809]
[1777651343456,42.62,78616.0,0.0,0.99196,1e-05,1.73457]
[1777651347222,42.62,78607.59,0.0,0.9919,1e-05,1.74487]
[1777651351509,42.62,78601.35,0.0,0.99187,1e-05,1.75144]
[1777651352516,42.62,78593.68,0.0,0.99182,1e-05,1.7609]
[1777651353524,42.62,78593.93,0.0,0.99182,1e-05,1.7606]
[1777651357293,42.62,78581.6,0.0,0.99174,1e-05,1.7759]
[1777651362586,42.62,78578.18,0.0,0.99171,1e-05,1.78017]
[1777651363592,42.62,78572.77,0.0,0.99168,1e-05,1.78693]
[1777651368631,42.62,78571.17,0.0,0.99167,1e-05,1.78894]
[1777651373667,42.62,78568.63,0.0,0.99165,1e-05,1.79212]
[1777651378704,42.62,78568.37,0.0,0.99165,1e-05,1.79245]
[1777651382730,42.62,78577.29,0.0,0.99171,1e-05,1.78128]
[1777651383736,42.62,78581.4,0.0,0.99173,1e-05,1.77615]
[1777651387766,42.62,78580.02,0.0,0.99173,1e-05,1.77787]
[1777651392801,42.62,78580.25,0.0,0.99173,1e-05,1.77758]
[1777651397835,42.62,78577.68,0.0,0.99171,1e-05,1.78079]
[1777651402870,42.62,78573.78,0.0,0.99168,1e-05,1.78567]
[1777651407907,42.62,78572.5,0.0,0.99167,1e-05,1.78727]
[1777651412940,42.62,78571.64,0.0,0.99167,1e-05,1.78722]
[1777651417976,42.62,78569.24,0.0,0.99166,1e-05,1.79023]
[1777651419989,42.62,78557.11,0.0,0.99157,1e-05,1.8055]
[1777651420997,42.62,78554.95,0.0,0.99156,1e-05,1.80823]
[1777651423010,42.62,78548.6,0.0,0.99152,1e-05,1.81628]
[1777651424019,42.62,78547.81,0.0,0.99151,1e-05,1.81728]
[1777651427040,42.62,78554.18,0.0,0.99155,1e-05,1.80921]
[1777651432074,42.62,78549.78,0.0,0.99152,1e-05,1.81478]
[1777651437110,42.62,78547.96,0.0,0.99151,1e-05,1.81709]
[1777651438117,42.62,78541.65,0.0,0.99147,1e-05,1.82512]
[1777651439124,42.62,78540.11,0.0,0.99146,1e-05,1.82708]
[1777651441138,42.62,78546.23,0.0,0.9915,1e-05,1.81929]
[1777651446172,42.62,78545.32,0.0,0.99149,1e-05,1.82045]
[1777651451209,42.62,78550.08,0.0,0.99153,1e-05,1.8144]
[1777651456242,42.62,78558.6,0.0,0.99159,1e-05,1.80362]
[1777651457250,42.62,78564.82,0.0,0.99163,1e-05,1.79578]
[1777651461278,42.62,78568.39,0.0,0.99165,1e-05,1.7913]
[1777651466313,42.62,78572.9,0.0,0.99168,1e-05,1.78565]
[1777651468327,42.62,78567.53,0.0,0.99165,1e-05,1.79238]
[1777651472354,42.62,78572.7,0.0,0.99169,1e-05,1.78477]
[1777651477390,42.62,78569.76,0.0,0.99167,1e-05,1.78846]
[1777651482430,42.62,78569.8,0.0,0.99167,1e-05,1.78841]
[1777651485452,42.62,78564.63,0.0,0.99163,1e-05,1.7949]
[1777651488472,42.62,78570.56,0.0,0.99167,1e-05,1.78745]
[1777651492499,42.62,78574.24,0.0,0.9917,1e-05,1.78285]
[1777651495521,42.62,78587.92,0.0,0.99179,1e-05,1.76581]
[1777651496527,42.62,78594.91,0.0,0.99183,1e-05,1.75716]
[1777651497535,42.62,78599.1,0.0,0.99186,1e-05,1.75199]
[1777651498542,42.62,78605.31,0.0,0.9919,1e-05,1.74436]
[1777651499549,42.62,78606.93,0.0,0.99191,1e-05,1.74237]
[1777651504583,42.62,78607.12,0.0,0.99192,1e-05,1.74214]
[1777651508613,42.62,78612.96,0.0,0.99195,1e-05,1.73499]
[1777651509621,42.62,78624.63,0.0,0.99203,1e-05,1.72078]
[1777651510626,42.62,78626.25,0.0,0.99204,1e-05,1.71881]
[1777651515665,42.62,78623.64,0.0,0.99202,1e-05,1.72198]
[1777651516668,42.62,78615.99,0.0,0.99197,1e-05,1.73129]
[1777651517674,42.62,78615.04,0.0,0.99197,1e-05,1.73245]
[1777651522710,42.62,78619.46,0.0,0.992,1e-05,1.72706]
[1777651527745,42.62,78620.77,0.0,0.99201,1e-05,1.72547]
[1777651529508,42.62,78626.25,0.0,0.99204,1e-05,1.71881]
[1777651534798,42.62,78622.29,0.0,0.99202,1e-05,1.72252]
[1777651537816,42.62,78616.3,0.0,0.99198,1e-05,1.72981]
[1777651542850,42.62,78616.59,0.0,0.99198,1e-05,1.72946]
[1777651544866,42.62,78609.57,0.0,0.99194,1e-05,1.73803]
[1777651549642,42.62,78620.44,0.0,0.99201,1e-05,1.72477]
[1777651550908,42.62,78626.46,0.0,0.99205,1e-05,1.71746]
[1777651551913,42.62,78626.45,0.0,0.99205,1e-05,1.71748]
[1777651553929,42.62,78632.5,0.0,0.99209,1e-05,1.71016]
[1777651554934,42.62,78634.66,0.0,0.9921,1e-05,1.70755]
[1777651559981,42.62,78632.73,0.0,0.99209,1e-05,1.70988]
[1777651560982,42.62,78627.98,0.0,0.99206,1e-05,1.71562]
[1777651563015,42.62,78620.43,0.0,0.99201,1e-05,1.72478]
[1777651564000,42.62,78613.5,0.0,0.99196,1e-05,1.73323]
[1777651565013,42.62,78610.25,0.0,0.99194,1e-05,1.7372]
[1777651570042,42.62,78610.65,0.0,0.99194,1e-05,1.73671]
[1777651575076,42.62,78613.61,0.0,0.99196,1e-05,1.73309]
[1777651580113,42.62,78616.5,0.0,0.99198,1e-05,1.72957]
[1777651581121,42.62,78624.47,0.0,0.99203,1e-05,1.71988]
[1777651582126,42.62,78628.48,0.0,0.99206,1e-05,1.71502]
[1777651587161,42.62,78625.3,0.0,0.99204,1e-05,1.71887]
[1777651592197,42.62,78623.48,0.0,0.99203,1e-05,1.71998]
[1777651597231,42.62,78626.27,0.0,0.99205,1e-05,1.7166]
[1777651602266,42.62,78623.84,0.0,0.99203,1e-05,1.71955]
[1777651607301,42.62,78622.58,0.0,0.99203,1e-05,1.72108]
[1777651612336,42.62,78622.42,0.0,0.99203,1e-05,1.72127]
[1777651617371,42.62,78620.93,0.0,0.99202,1e-05,1.72308]
[1777651622407,42.62,78620.86,0.0,0.99202,1e-05,1.72317]
[1777651623417,42.62,78622.41,0.0,0.99203,1e-05,1.72065]
[1777651628448,42.61,78622.51,0.0,0.99204,1e-05,1.71927]
[1777651629459,42.61,78632.51,0.0,0.9921,1e-05,1.70659]
[1777651634491,42.6,78630.9,0.0,0.9921,1e-05,1.70712]
[1777651637511,42.6,78636.23,0.0,0.99214,1e-05,1.69986]
[1777651638518,42.6,78642.57,0.0,0.99218,1e-05,1.692]
[1777651643557,42.59,78643.72,0.0,0.9922,1e-05,1.68935]
[1777651646574,42.59,78639.62,0.0,0.99217,1e-05,1.69347]
[1777651651609,42.59,78638.27,0.0,0.99218,1e-05,1.69268]
[1777651654656,42.58,78628.28,0.0,0.99212,1e-05,1.70387]
[1777651655644,42.58,78613.28,0.0,0.99202,1e-05,1.72173]
[1777651656652,42.58,78606.98,0.0,0.99198,1e-05,1.72908]
[1777651657661,42.58,78606.48,0.0,0.99198,1e-05,1.72935]
[1777651660679,42.57,78595.08,0.0,0.99191,1e-05,1.74226]
[1777651661686,42.57,78594.53,0.0,0.99191,1e-05,1.74257]
[1777651664708,42.57,78581.6,0.0,0.99183,1e-05,1.75739]
[1777651665715,42.56,78574.87,0.0,0.99179,1e-05,1.76534]
[1777651666722,42.56,78561.04,0.0,0.99169,1e-05,1.78258]
[1777651667728,42.56,78560.8,0.0,0.99169,1e-05,1.78288]
[1777651670749,42.56,78554.21,0.0,0.99165,1e-05,1.79115]
[1777651673771,42.56,78544.95,0.0,0.99158,1e-05,1.80283]
[1777651674778,42.56,78539.81,0.0,0.99155,1e-05,1.80933]
[1777651676792,42.56,78534.89,0.0,0.99151,1e-05,1.81558]
[1777651678806,42.56,78541.64,0.0,0.99156,1e-05,1.80701]
[1777651679813,42.56,78536.35,0.0,0.99152,1e-05,1.81372]
[1777651683841,42.56,78522.41,0.0,0.99143,1e-05,1.83151]
[1777651684850,42.56,78518.85,0.0,0.9914,1e-05,1.83607]
[1777651686862,42.56,78515.78,0.0,0.99138,1e-05,1.84002]
[1777651688876,42.56,78526.06,0.0,0.99145,1e-05,1.82684]
[1777651690637,42.56,78537.82,0.0,0.99154,1e-05,1.81186]
[1777651695925,42.56,78534.19,0.0,0.99151,1e-05,1.81647]
[1777651700960,42.56,78535.86,0.0,0.99152,1e-05,1.81435]
[1777651703981,42.56,78534.09,0.0,0.99151,1e-05,1.8166]
[1777651704988,42.56,78528.66,0.0,0.99147,1e-05,1.82352]
[1777651705995,42.56,78527.24,0.0,0.99146,1e-05,1.82533]
[1777651709018,42.56,78538.51,0.0,0.99154,1e-05,1.81098]
[1777651710778,42.56,78541.54,0.0,0.99156,1e-05,1.80714]
[1777651717074,42.56,78540.28,0.0,0.99156,1e-05,1.8076]
[1777651722114,42.56,78530.29,0.0,0.99149,1e-05,1.8203]
[1777651723120,42.56,78528.67,0.0,0.99148,1e-05,1.82236]
[1777651724126,42.56,78522.37,0.0,0.99143,1e-05,1.83042]
[1777651725133,42.56,78519.45,0.0,0.99141,1e-05,1.83416]
[1777651729161,42.56,78516.0,0.0,0.99139,1e-05,1.83859]
[1777651732191,42.56,78508.46,0.0,0.99134,1e-05,1.8483]
[1777651734203,42.56,78504.12,0.0,0.99131,1e-05,1.85391]
[1777651736218,42.56,78502.38,0.0,0.99129,1e-05,1.85616]
[1777651741254,42.56,78502.87,0.0,0.9913,1e-05,1.85552]
[1777651743268,42.56,78508.11,0.0,0.99133,1e-05,1.84875]
[1777651745284,42.56,78502.98,0.0,0.9913,1e-05,1.85538]
[1777651750315,42.56,78512.29,0.0,0.99136,1e-05,1.84336]
[1777651751323,42.56,78512.74,0.0,0.99137,1e-05,1.84278]
[1777651756358,42.56,78514.89,0.0,0.99138,1e-05,1.84001]
[1777651761397,42.56,78520.69,0.0,0.99142,1e-05,1.83257]
[1777651763410,42.56,78524.0,0.0,0.99144,1e-05,1.82833]
[1777651767438,42.56,78520.38,0.0,0.99142,1e-05,1.83296]
[1777651772476,42.56,78519.28,0.0,0.99142,1e-05,1.83323]
[1777651777524,42.56,78522.04,0.0,0.99144,1e-05,1.8297]
[1777651778518,42.56,78525.81,0.0,0.99146,1e-05,1.82487]
[1777651780532,42.56,78525.57,0.0,0.99146,1e-05,1.82518]
[1777651785567,42.56,78523.12,0.0,0.99144,1e-05,1.82831]
[1777651787584,42.56,78502.04,0.0,0.9913,1e-05,1.85545]
[1777651788592,42.56,78486.93,0.0,0.99119,1e-05,1.8751]
[1777651789597,42.56,78482.68,0.0,0.99116,1e-05,1.88066]
[1777651794633,42.56,78486.43,0.0,0.99119,1e-05,1.87575]
[1777651799668,42.56,78485.53,0.0,0.99118,1e-05,1.87693]
[1777651802689,42.56,78478.37,0.0,0.99113,1e-05,1.88631]
[1777651803697,42.56,78472.42,0.0,0.99108,1e-05,1.89414]
[1777651804702,42.56,78477.81,0.0,0.99112,1e-05,1.88705]
[1777651805711,42.56,78479.15,0.0,0.99113,1e-05,1.88529]
[1777651807733,42.56,78484.37,0.0,0.99117,1e-05,1.87845]
[1777651811757,42.56,78476.2,0.0,0.99111,1e-05,1.88916]
[1777651812765,42.56,78482.06,0.0,0.99115,1e-05,1.88147]
[1777651813772,42.56,78489.91,0.0,0.99121,1e-05,1.87121]
[1777651814778,42.56,78488.67,0.0,0.9912,1e-05,1.87283]
[1777651819814,42.56,78497.06,0.0,0.99126,1e-05,1.8619]
[1777651820822,42.56,78497.06,0.0,0.99126,1e-05,1.8619]
[1777651825857,42.56,78503.57,0.0,0.99131,1e-05,1.85347]
[1777651830894,42.56,78496.17,0.0,0.99125,1e-05,1.86306]
[1777651831898,42.56,78493.39,0.0,0.99124,1e-05,1.86552]
[1777651832910,42.56,78481.44,0.0,0.99115,1e-05,1.88112]
[1777651833913,42.56,78477.23,0.0,0.99112,1e-05,1.88664]
[1777651835928,42.56,78476.46,0.0,0.99112,1e-05,1.88765]
[1777651840965,42.56,78476.34,0.0,0.99112,1e-05,1.88781]
[1777651842980,42.56,78466.59,0.0,0.99105,1e-05,1.90066]
[1777651843987,42.56,78472.84,0.0,0.99109,1e-05,1.89242]
[1777651844993,42.56,78473.87,0.0,0.9911,1e-05,1.89106]
[1777651848018,42.56,78468.21,0.0,0.99106,1e-05,1.89852]
[1777651853053,42.56,78463.65,0.0,0.99103,1e-05,1.90455]
[1777651857081,42.56,78461.95,0.0,0.99101,1e-05,1.9068]
[1777651862117,42.56,78457.08,0.0,0.99098,1e-05,1.91326]
[1777651865139,42.56,78465.78,0.0,0.99104,1e-05,1.90173]
[1777651866145,42.56,78473.55,0.0,0.9911,1e-05,1.89148]
[1777651867152,42.56,78478.7,0.0,0.99114,1e-05,1.88471]
[1777651870173,42.56,78486.82,0.0,0.99119,1e-05,1.87408]
[1777651875208,42.56,78485.29,0.0,0.99118,1e-05,1.87608]
[1777651880244,42.56,78480.99,0.0,0.99115,1e-05,1.88171]
[1777651885278,42.56,78483.62,0.0,0.99117,1e-05,1.87827]
[1777651890312,42.56,78481.99,0.0,0.99116,1e-05,1.8804]
[1777651892327,42.56,78487.72,0.0,0.99121,1e-05,1.87175]
[1777651897362,42.56,78487.01,0.0,0.9912,1e-05,1.87267]
[1777651902401,42.56,78484.67,0.0,0.99118,1e-05,1.87573]
[1777651907433,42.56,78484.86,0.0,0.99118,1e-05,1.87548]
[1777651912469,42.56,78479.08,0.0,0.99114,1e-05,1.88305]
[1777651917504,42.56,78474.81,0.0,0.99111,1e-05,1.88865]
[1777651919520,42.56,78469.61,0.0,0.99108,1e-05,1.8955]
[1777651920526,42.56,78464.25,0.0,0.99104,1e-05,1.90258]
[1777651921532,42.56,78460.48,0.0,0.99101,1e-05,1.90757]
[1777651926566,42.56,78460.0,0.0,0.99101,1e-05,1.90821]
[1777651931607,42.56,78460.83,0.0,0.99101,1e-05,1.90711]
[1777651936641,42.56,78462.45,0.0,0.99102,1e-05,1.90496]
[1777651939660,42.56,78467.59,0.0,0.99106,1e-05,1.89817]
[1777651944695,42.56,78464.11,0.0,0.99104,1e-05,1.90276]
[1777651947716,42.56,78456.63,0.0,0.99098,1e-05,1.91268]
[1777651948723,42.56,78456.42,0.0,0.99098,1e-05,1.91296]
[1777651953757,42.56,78462.22,0.0,0.99103,1e-05,1.90409]
[1777651957785,42.56,78456.45,0.0,0.99099,1e-05,1.91174]
[1777651961828,42.56,78446.72,0.0,0.99091,1e-05,1.9247]
[1777651962822,42.56,78446.92,0.0,0.99092,1e-05,1.92443]
[1777651967855,42.56,78441.57,0.0,0.99088,1e-05,1.93159]
[1777651969870,42.56,78442.41,0.0,0.99088,1e-05,1.93046]
[1777651973903,42.56,78449.56,0.0,0.99093,1e-05,1.92091]
[1777651978933,42.56,78449.36,0.0,0.99093,1e-05,1.92118]
[1777651981954,42.56,78443.7,0.0,0.99089,1e-05,1.92874]
[1777651986989,42.56,78442.94,0.0,0.99089,1e-05,1.92975]
[1777651992025,42.56,78440.42,0.0,0.99087,1e-05,1.93313]
[1777651996052,42.56,78433.59,0.0,0.99082,1e-05,1.9423]
[1777651998067,42.56,78416.14,0.0,0.99069,1e-05,1.9659]
[1777651999072,42.56,78414.33,0.0,0.99067,1e-05,1.96837]
[1777652003101,42.56,78406.85,0.0,0.99062,1e-05,1.97857]
[1777652004108,42.56,78399.04,0.0,0.99056,1e-05,1.98926]
[1777652005114,42.56,78396.66,0.0,0.99054,1e-05,1.99253]
[1777652007129,42.56,78390.49,0.0,0.99049,1e-05,2.00103]
[1777652009142,42.56,78383.86,0.0,0.99044,1e-05,2.01019]
[1777652012167,42.56,78378.42,0.0,0.99041,1e-05,2.01651]
[1777652015186,42.56,78377.49,0.0,0.9904,1e-05,2.01781]
[1777652018209,42.56,78372.76,0.0,0.99036,1e-05,2.02439]
[1777652022234,42.56,78379.1,0.0,0.99041,1e-05,2.01557]
[1777652028008,42.56,78377.99,0.0,0.9904,1e-05,2.01711]
[1777652030289,42.56,78373.43,0.0,0.99037,1e-05,2.02345]
[1777652035325,42.56,78375.8,0.0,0.99039,1e-05,2.02016]
[1777652039353,42.56,78369.87,0.0,0.99034,1e-05,2.02842]
[1777652044388,42.56,78373.84,0.0,0.99037,1e-05,2.02288]
[1777652049422,42.56,78375.97,0.0,0.99039,1e-05,2.01992]
[1777652054457,42.56,78374.45,0.0,0.99038,1e-05,2.02203]
[1777652059493,42.56,78376.0,0.0,0.99039,1e-05,2.01988]
[1777652064528,42.56,78380.26,0.0,0.99042,1e-05,2.01396]
[1777652069563,42.56,78383.23,0.0,0.99044,1e-05,2.00985]
[1777652071576,42.56,78389.02,0.0,0.99049,1e-05,2.00063]
[1777652076611,42.56,78390.16,0.0,0.9905,1e-05,1.99905]
[1777652081646,42.56,78390.28,0.0,0.9905,1e-05,1.99889]
[1777652086682,42.56,78385.68,0.0,0.99047,1e-05,2.00524]
[1777652087689,42.56,78380.64,0.0,0.99043,1e-05,2.01221]
[1777652091717,42.56,78377.53,0.0,0.99041,1e-05,2.01653]
[1777652096752,42.56,78376.92,0.0,0.9904,1e-05,2.01738]
[1777652098766,42.56,78367.7,0.0,0.99033,1e-05,2.03022]
[1777652099774,42.56,78365.54,0.0,0.99031,1e-05,2.03323]
[1777652101788,42.56,78356.1,0.0,0.99024,1e-05,2.04647]
[1777652102796,42.56,78352.84,0.0,0.99021,1e-05,2.05105]
[1777652107833,42.56,78350.01,0.0,0.99019,1e-05,2.05504]
[1777652109843,42.56,78344.94,0.0,0.99015,1e-05,2.06221]
[1777652111857,42.56,78342.51,0.0,0.99013,1e-05,2.06564]
[1777652112864,42.56,78331.78,0.0,0.99005,1e-05,2.08089]
[1777652113876,42.56,78332.08,0.0,0.99005,1e-05,2.08046]
[1777652118911,42.56,78337.23,0.0,0.99009,1e-05,2.07314]
[1777652119912,42.56,78337.4,0.0,0.99009,1e-05,2.07289]
[1777652122934,42.56,78344.4,0.0,0.99015,1e-05,2.06297]
[1777652127968,42.56,78342.42,0.0,0.99013,1e-05,2.06577]
[1777652129983,42.56,78349.29,0.0,0.99019,1e-05,2.05606]
[1777652131997,42.56,78357.17,0.0,0.99025,1e-05,2.04373]
[1777652133006,42.56,78364.03,0.0,0.99031,1e-05,2.03412]
[1777652136029,42.56,78368.17,0.0,0.99034,1e-05,2.02833]
[1777652141061,42.56,78367.98,0.0,0.99034,1e-05,2.0286]
[1777652146096,42.56,78368.92,0.0,0.99034,1e-05,2.02729]
[1777652149116,42.56,78375.12,0.0,0.99039,1e-05,2.01865]
[1777652151130,42.56,78376.19,0.0,0.9904,1e-05,2.01717]
[1777652154156,42.56,78369.12,0.0,0.99035,1e-05,2.02701]
[1777652155160,42.56,78365.97,0.0,0.99032,1e-05,2.0314]
[1777652160196,42.56,78358.11,0.0,0.99026,1e-05,2.04241]
[1777652165231,42.56,78361.32,0.0,0.99029,1e-05,2.03791]
[1777652170266,42.56,78361.0,0.0,0.99028,1e-05,2.03836]
[1777652175313,42.56,78359.98,0.0,0.99027,1e-05,2.03979]
[1777652176315,42.56,78352.45,0.0,0.99022,1e-05,2.05037]
[1777652177330,42.56,78352.49,0.0,0.99022,1e-05,2.05031]
[1777652179336,42.56,78356.83,0.0,0.99025,1e-05,2.04421]
[1777652184371,42.56,78353.31,0.0,0.99022,1e-05,2.04916]
[1777652189407,42.56,78353.49,0.0,0.99022,1e-05,2.0489]
[1777652192427,42.56,78340.24,0.0,0.99013,1e-05,2.06637]
[1777652193434,42.56,78334.32,0.0,0.99008,1e-05,2.07478]
[1777652195449,42.56,78321.87,0.0,0.98998,1e-05,2.09255]
[1777652197461,42.56,78316.01,0.0,0.98993,1e-05,2.10095]
[1777652202498,42.56,78316.46,0.0,0.98994,1e-05,2.1003]
[1777652207531,42.56,78321.63,0.0,0.98998,1e-05,2.09289]
[1777652212566,42.56,78327.47,0.0,0.99002,1e-05,2.08454]
[1777652217603,42.56,78333.03,0.0,0.99007,1e-05,2.07661]
[1777652219346,42.56,78339.9,0.0,0.99012,1e-05,2.06686]
[1777652224652,42.56,78341.68,0.0,0.99014,1e-05,2.06433]
[1777652225660,42.56,78352.14,0.0,0.99022,1e-05,2.04957]
[1777652227678,42.56,78346.84,0.0,0.99018,1e-05,2.05704]
[1777652232709,42.56,78349.04,0.0,0.9902,1e-05,2.05393]
[1777652237745,42.56,78349.98,0.0,0.9902,1e-05,2.05261]
[1777652241773,42.56,78346.14,0.0,0.99017,1e-05,2.05803]
[1777652246808,42.56,78344.25,0.0,0.99016,1e-05,2.0607]
[1777652251843,42.56,78350.32,0.0,0.99021,1e-05,2.05089]
[1777652256877,42.56,78354.24,0.0,0.99024,1e-05,2.04538]
[1777652261912,42.56,78353.3,0.0,0.99023,1e-05,2.0467]
[1777652266950,42.56,78356.02,0.0,0.99026,1e-05,2.04288]
[1777652269971,42.56,78346.17,0.0,0.99018,1e-05,2.05674]
[1777652274001,42.56,78332.3,0.0,0.99007,1e-05,2.0764]
[1777652278029,42.56,78351.85,0.0,0.99022,1e-05,2.04874]
[1777652283067,42.56,78348.46,0.0,0.9902,1e-05,2.05351]
[1777652288098,42.56,78347.64,0.0,0.99019,1e-05,2.05467]
[1777652293133,42.56,78344.89,0.0,0.99017,1e-05,2.05855]
[1777652298171,42.56,78345.2,0.0,0.99017,1e-05,2.05811]
[1777652303207,42.56,78346.38,0.0,0.99018,1e-05,2.05645]
[1777652305221,42.56,78329.51,0.0,0.99005,1e-05,2.08038]
[1777652306231,42.56,78323.04,0.0,0.98999,1e-05,2.08962]
[1777652307239,42.56,78322.36,0.0,0.98999,1e-05,2.09059]
[1777652312268,42.56,78321.35,0.0,0.98999,1e-05,2.09078]
[1777652317308,42.56,78322.24,0.0,0.98999,1e-05,2.08951]
[1777652323347,42.56,78323.98,0.0,0.99001,1e-05,2.08702]
[1777652327379,42.56,78318.71,0.0,0.98997,1e-05,2.09456]
[1777652332409,42.56,78313.82,0.0,0.98993,1e-05,2.10158]
[1777652337445,42.56,78301.57,0.0,0.98983,1e-05,2.11925]
[1777652338452,42.56,78297.62,0.0,0.9898,1e-05,2.12497]
[1777652340467,42.56,78301.63,0.0,0.98983,1e-05,2.11916]
[1777652341477,42.56,78308.17,0.0,0.98988,1e-05,2.10972]
[1777652342483,42.56,78303.18,0.0,0.98984,1e-05,2.11692]
[1777652343495,42.56,78299.31,0.0,0.98981,1e-05,2.12252]
[1777652344497,42.56,78293.43,0.0,0.98976,1e-05,2.13106]
[1777652345505,42.56,78294.06,0.0,0.98977,1e-05,2.13014]
[1777652348525,42.56,78302.36,0.0,0.98983,1e-05,2.11811]
[1777652349533,42.56,78307.41,0.0,0.98987,1e-05,2.11081]
[1777652350539,42.56,78312.2,0.0,0.98991,1e-05,2.10391]
[1777652355575,42.56,78310.72,0.0,0.9899,1e-05,2.10604]
[1777652360608,42.56,78308.88,0.0,0.98989,1e-05,2.10869]
[1777652365643,42.56,78307.26,0.0,0.98987,1e-05,2.11103]
[1777652370678,42.56,78312.06,0.0,0.98991,1e-05,2.10411]
[1777652372693,42.56,78306.16,0.0,0.98987,1e-05,2.11135]
[1777652378736,42.56,78308.53,0.0,0.98989,1e-05,2.10794]
[1777652382763,42.56,78303.82,0.0,0.98985,1e-05,2.11473]
[1777652387799,42.56,78300.91,0.0,0.98983,1e-05,2.11894]
[1777652388805,42.56,78295.1,0.0,0.98978,1e-05,2.12736]
[1777652391826,42.56,78288.77,0.0,0.98973,1e-05,2.13657]
[1777652395854,42.56,78289.1,0.0,0.98973,1e-05,2.13609]
[1777652398875,42.56,78294.26,0.0,0.98977,1e-05,2.12858]
[1777652399882,42.56,78300.73,0.0,0.98983,1e-05,2.1192]
[1777652402903,42.56,78309.48,0.0,0.9899,1e-05,2.10657]
[1777652405923,42.56,78316.82,0.0,0.98996,1e-05,2.09602]
[1777652407938,42.56,78309.03,0.0,0.98989,1e-05,2.10722]
[1777652410958,42.56,78301.4,0.0,0.98983,1e-05,2.11823]
[1777652411965,42.56,78294.94,0.0,0.98978,1e-05,2.1276]
[1777652417001,42.56,78289.33,0.0,0.98973,1e-05,2.13576]
[1777652418010,42.56,78281.85,0.0,0.98967,1e-05,2.14668]
[1777652419015,42.56,78276.78,0.0,0.98963,1e-05,2.1541]
[1777652423043,42.56,78271.35,0.0,0.98959,1e-05,2.16208]
[1777652424051,42.56,78261.44,0.0,0.9895,1e-05,2.17671]
[1777652429084,42.56,78259.49,0.0,0.98949,1e-05,2.17959]
[1777652431099,42.56,78264.94,0.0,0.98954,1e-05,2.17025]
[1777652433120,42.56,78271.67,0.0,0.98959,1e-05,2.16033]
[1777652436136,42.56,78265.25,0.0,0.98954,1e-05,2.16979]
[1777652438149,42.56,78261.03,0.0,0.98951,1e-05,2.17602]
[1777652441172,42.56,78265.38,0.0,0.98954,1e-05,2.1696]
[1777652444213,42.56,78272.42,0.0,0.9896,1e-05,2.15923]
[1777652446226,42.56,78279.71,0.0,0.98966,1e-05,2.14853]
[1777652447233,42.56,78286.73,0.0,0.98972,1e-05,2.13827]
[1777652448241,42.56,78288.94,0.0,0.98974,1e-05,2.13505]
[1777652452269,42.56,78295.61,0.0,0.98979,1e-05,2.12535]
[1777652454282,42.56,78300.37,0.0,0.98983,1e-05,2.11846]
[1777652459317,42.56,78302.67,0.0,0.98985,1e-05,2.11513]
[1777652464356,42.56,78301.63,0.0,0.98984,1e-05,2.11663]
[1777652468384,42.56,78298.94,0.0,0.98982,1e-05,2.12053]
[1777652473420,42.56,78299.34,0.0,0.98982,1e-05,2.11995]
[1777652478456,42.56,78298.92,0.0,0.98982,1e-05,2.12056]
[1777652483491,42.56,78300.7,0.0,0.98983,1e-05,2.11798]
[1777652484498,42.56,78305.99,0.0,0.98988,1e-05,2.11034]
[1777652486511,42.56,78313.49,0.0,0.98994,1e-05,2.09954]
[1777652488526,42.56,78318.64,0.0,0.98998,1e-05,2.09215]
[1777652490540,42.56,78325.11,0.0,0.99003,1e-05,2.0829]
[1777652492559,42.56,78324.48,0.0,0.99003,1e-05,2.08255]
[1777652497590,42.56,78327.54,0.0,0.99005,1e-05,2.07819]
[1777652500610,42.56,78321.88,0.0,0.99001,1e-05,2.08626]
[1777652505645,42.56,78324.98,0.0,0.99003,1e-05,2.08184]
[1777652509673,42.56,78333.54,0.0,0.9901,1e-05,2.06965]
[1777652510679,42.56,78340.35,0.0,0.99016,1e-05,2.06001]
[1777652511687,42.56,78345.06,0.0,0.99019,1e-05,2.05335]
[1777652514709,42.56,78338.25,0.0,0.99014,1e-05,2.06298]
[1777652515714,42.56,78340.61,0.0,0.99016,1e-05,2.05964]
[1777652521467,42.56,78345.65,0.0,0.9902,1e-05,2.05252]
[1777652526793,42.56,78349.33,0.0,0.99023,1e-05,2.04734]
[1777652531829,42.56,78352.89,0.0,0.99025,1e-05,2.04233]
[1777652536864,42.56,78353.95,0.0,0.99026,1e-05,2.04085]
[1777652541898,42.56,78355.64,0.0,0.99028,1e-05,2.03848]
[1777652546933,42.56,78356.35,0.0,0.99028,1e-05,2.03748]
[1777652551970,42.56,78358.02,0.0,0.9903,1e-05,2.03391]
[1777652557004,42.56,78362.57,0.0,0.99033,1e-05,2.02755]
[1777652560032,42.56,78368.52,0.0,0.99038,1e-05,2.01926]
[1777652561749,42.56,78384.14,0.0,0.9905,1e-05,1.99763]
[1777652563046,42.56,78387.28,0.0,0.99052,1e-05,1.9933]
[1777652567075,42.56,78396.54,0.0,0.99059,1e-05,1.98059]
[1777652568081,42.56,78396.52,0.0,0.99059,1e-05,1.98062]
[1777652573116,42.56,78396.87,0.0,0.9906,1e-05,1.98014]
[1777652578152,42.56,78399.46,0.0,0.99062,1e-05,1.9766]
[1777652580168,42.56,78410.7,0.0,0.9907,1e-05,1.96128]
[1777652581174,42.56,78414.19,0.0,0.99073,1e-05,1.95655]
[1777652582182,42.56,78427.15,0.0,0.99082,1e-05,1.93905]
[1777652583189,42.56,78437.31,0.0,0.9909,1e-05,1.92543]
[1777652584193,42.56,78434.86,0.0,0.99088,1e-05,1.92871]
[1777652589229,42.56,78432.81,0.0,0.99087,1e-05,1.93145]
[1777652594263,42.56,78431.17,0.0,0.99085,1e-05,1.93365]
[1777652596277,42.56,78411.05,0.0,0.9907,1e-05,1.96081]
[1777652599299,42.56,78417.66,0.0,0.99075,1e-05,1.95185]
[1777652604334,42.56,78421.67,0.0,0.99078,1e-05,1.94644]
[1777652608362,42.56,78413.85,0.0,0.99073,1e-05,1.95701]
[1777652609372,42.56,78407.43,0.0,0.99068,1e-05,1.96573]
[1777652610376,42.56,78407.43,0.0,0.99068,1e-05,1.96573]
[1777652612390,42.56,78413.17,0.0,0.99073,1e-05,1.95673]
[1777652613397,42.56,78417.19,0.0,0.99076,1e-05,1.95129]
[1777652616418,42.56,78422.93,0.0,0.9908,1e-05,1.94354]
[1777652617424,42.56,78431.67,0.0,0.99086,1e-05,1.93179]
[1777652618432,42.56,78435.56,0.0,0.99089,1e-05,1.92658]
[1777652620446,42.56,78436.91,0.0,0.9909,1e-05,1.92478]
[1777652624483,42.56,78391.93,0.0,0.99057,1e-05,1.9857]
[1777652625490,42.56,78319.26,0.0,0.99,1e-05,2.0875]
[1777652626500,42.56,78310.9,0.0,0.98993,1e-05,2.09949]
[1777652627509,42.56,78335.19,0.0,0.99013,1e-05,2.06482]
[1777652628512,42.56,78352.81,0.0,0.99026,1e-05,2.03998]
[1777652631549,42.56,78296.64,0.0,0.98982,1e-05,2.12006]
[1777652632561,42.56,78296.64,0.0,0.98982,1e-05,2.12006]
[1777652633558,42.56,78274.0,0.0,0.98963,1e-05,2.15306]
[1777652636581,42.56,78267.89,0.0,0.98958,1e-05,2.16204]
[1777652637586,42.56,78260.58,0.0,0.98952,1e-05,2.17282]
[1777652638593,42.56,78254.03,0.0,0.98947,1e-05,2.18252]
[1777652639601,42.56,78253.97,0.0,0.98947,1e-05,2.18261]
[1777652642630,42.56,78242.53,0.0,0.98937,1e-05,2.19964]
[1777652643638,42.56,78242.64,0.0,0.98937,1e-05,2.19948]
[1777652644641,42.56,78237.23,0.0,0.98932,1e-05,2.20757]
[1777652645650,42.56,78231.08,0.0,0.98927,1e-05,2.21679]
[1777652646662,42.56,78229.85,0.0,0.98926,1e-05,2.21864]
[1777652650689,42.56,78238.36,0.0,0.98933,1e-05,2.20587]
[1777652652699,42.56,78245.21,0.0,0.98939,1e-05,2.19564]
[1777652653703,42.56,78260.91,0.0,0.98952,1e-05,2.17234]
[1777652654717,42.56,78258.88,0.0,0.98951,1e-05,2.17534]
[1777652658743,42.56,78266.12,0.0,0.98957,1e-05,2.16465]
[1777652660763,42.56,78285.67,0.0,0.98973,1e-05,2.136]
[1777652662768,42.56,78273.27,0.0,0.98963,1e-05,2.15413]
[1777652663776,42.56,78260.19,0.0,0.98952,1e-05,2.1734]
[1777652664782,42.56,78257.79,0.0,0.9895,1e-05,2.17695]
[1777652665793,42.56,78256.91,0.0,0.98949,1e-05,2.17825]
[1777652668810,42.56,78258.19,0.0,0.9895,1e-05,2.17636]
[1777652669818,42.56,78252.25,0.0,0.98945,1e-05,2.18517]
[1777652670827,42.56,78250.71,0.0,0.98944,1e-05,2.18745]
[1777652675859,42.56,78252.52,0.0,0.98946,1e-05,2.18347]
[1777652678881,42.56,78268.98,0.0,0.9896,1e-05,2.15915]
[1777652679890,42.56,78275.55,0.0,0.98965,1e-05,2.14951]
[1777652680920,42.56,78276.11,0.0,0.98965,1e-05,2.14869]
[1777652684926,42.56,78286.36,0.0,0.98974,1e-05,2.13372]
[1777652685933,42.56,78284.87,0.0,0.98973,1e-05,2.13589]
[1777652689961,42.56,78278.2,0.0,0.98967,1e-05,2.14563]
[1777652690970,42.56,78276.57,0.0,0.98966,1e-05,2.14802]
[1777652696003,42.56,78271.71,0.0,0.98962,1e-05,2.15514]
[1777652698018,42.56,78257.85,0.0,0.9895,1e-05,2.17557]
[1777652699028,42.56,78249.28,0.0,0.98943,1e-05,2.18829]
[1777652700033,42.56,78243.7,0.0,0.98938,1e-05,2.1966]
[1777652701039,42.56,78236.26,0.0,0.98932,1e-05,2.20772]
[1777652702797,42.56,78224.65,0.0,0.98922,1e-05,2.22516]
[1777652703054,42.56,78224.65,0.0,0.98922,1e-05,2.22516]
[1777652705067,42.56,78217.9,0.0,0.98917,1e-05,2.23536]
[1777652707083,42.56,78207.36,0.0,0.98907,1e-05,2.25135]
[1777652708110,42.56,78202.99,0.0,0.98904,1e-05,2.25801]
[1777652710104,42.56,78179.38,0.0,0.98883,1e-05,2.29427]
[1777652711112,42.56,78172.8,0.0,0.98877,1e-05,2.30446]
[1777652712880,42.56,78163.76,0.0,0.98869,1e-05,2.31852]
[1777652714132,42.56,78165.08,0.0,0.9887,1e-05,2.31647]
[1777652716149,42.56,78168.3,0.0,0.98873,1e-05,2.31145]
[1777652719167,42.56,78174.29,0.0,0.98879,1e-05,2.30215]
[1777652720175,42.56,78180.42,0.0,0.98884,1e-05,2.29267]
[1777652721182,42.56,78179.13,0.0,0.98883,1e-05,2.29466]
[1777652726222,42.56,78180.66,0.0,0.98884,1e-05,2.2923]
[1777652727228,42.56,78174.25,0.0,0.98878,1e-05,2.30222]
[1777652728234,42.56,78161.92,0.0,0.98868,1e-05,2.3214]
[1777652730247,42.56,78153.59,0.0,0.9886,1e-05,2.33443]
[1777652733022,42.56,78141.87,0.0,0.9885,1e-05,2.3515]
[1777652734282,42.56,78138.89,0.0,0.98847,1e-05,2.35621]
[1777652736292,42.56,78147.95,0.0,0.98856,1e-05,2.34193]
[1777652737299,42.56,78160.17,0.0,0.98867,1e-05,2.32278]
[1777652739313,42.56,78168.88,0.0,0.98874,1e-05,2.30921]
[1777652740319,42.56,78177.2,0.0,0.98882,1e-05,2.29631]
[1777652741326,42.56,78181.97,0.0,0.98886,1e-05,2.28894]
[1777652742334,42.56,78174.37,0.0,0.98879,1e-05,2.30069]
[1777652743343,42.56,78174.27,0.0,0.98879,1e-05,2.30084]
[1777652744348,42.56,78179.96,0.0,0.98884,1e-05,2.29204]
[1777652746362,42.56,78172.85,0.0,0.98878,1e-05,2.30305]
[1777652748376,42.56,78196.66,0.0,0.98899,1e-05,2.26636]
[1777652749384,42.56,78203.13,0.0,0.98904,1e-05,2.25648]
[1777652750389,42.56,78203.62,0.0,0.98905,1e-05,2.25573]
[1777652751398,42.56,78210.98,0.0,0.98911,1e-05,2.24453]
[1777652752403,42.56,78212.7,0.0,0.98913,1e-05,2.24192]
[1777652755426,42.56,78220.38,0.0,0.98919,1e-05,2.2303]
[1777652756434,42.56,78222.47,0.0,0.98921,1e-05,2.22714]
[1777652757440,42.56,78216.47,0.0,0.98916,1e-05,2.23621]
[1777652758448,42.56,78207.45,0.0,0.98908,1e-05,2.2499]
[1777652759454,42.56,78205.32,0.0,0.98906,1e-05,2.25314]
[1777652761471,42.56,78200.53,0.0,0.98902,1e-05,2.26045]
[1777652765498,42.56,78206.31,0.0,0.98907,1e-05,2.25163]
[1777652768526,42.56,78210.14,0.0,0.9891,1e-05,2.24581]
[1777652772553,42.56,78215.15,0.0,0.98915,1e-05,2.23821]
[1777652775571,42.56,78220.16,0.0,0.98919,1e-05,2.23063]
[1777652776581,42.56,78222.1,0.0,0.98921,1e-05,2.2277]
[1777652777586,42.56,78226.54,0.0,0.98925,1e-05,2.22101]
[1777652782620,42.56,78223.05,0.0,0.98922,1e-05,2.22627]
[1777652787655,42.56,78221.08,0.0,0.9892,1e-05,2.22924]
[1777652792690,42.56,78219.09,0.0,0.98919,1e-05,2.23093]
[1777652797725,42.56,78219.72,0.0,0.98919,1e-05,2.22998]
[1777652802760,42.56,78214.4,0.0,0.98915,1e-05,2.23803]
[1777652803766,42.56,78219.48,0.0,0.98919,1e-05,2.23034]
[1777652804774,42.56,78223.84,0.0,0.98923,1e-05,2.22376]
[1777652805781,42.56,78229.28,0.0,0.98927,1e-05,2.21558]
[1777652810816,42.56,78222.58,0.0,0.98922,1e-05,2.22566]
[1777652811823,42.56,78218.98,0.0,0.98919,1e-05,2.2311]
[1777652813838,42.56,78207.05,0.0,0.98908,1e-05,2.24919]
[1777652814845,42.56,78209.13,0.0,0.9891,1e-05,2.24602]
[1777652819880,42.56,78204.53,0.0,0.98906,1e-05,2.25302]
[1777652822901,42.56,78202.3,0.0,0.98904,1e-05,2.25642]
[1777652827934,42.56,78204.63,0.0,0.98906,1e-05,2.25287]
[1777652832970,42.56,78206.9,0.0,0.98908,1e-05,2.24941]
[1777652833976,42.56,78216.04,0.0,0.98916,1e-05,2.23555]
[1777652834984,42.56,78230.21,0.0,0.98928,1e-05,2.21418]
[1777652835991,42.56,78233.79,0.0,0.98931,1e-05,2.20881]
[1777652837001,42.56,78233.64,0.0,0.98931,1e-05,2.20904]
[1777652839013,42.56,78226.24,0.0,0.98925,1e-05,2.22015]
[1777652841029,42.56,78224.11,0.0,0.98923,1e-05,2.22336]
[1777652844052,42.56,78234.46,0.0,0.98932,1e-05,2.20781]
[1777652846062,42.56,78235.21,0.0,0.98933,1e-05,2.20668]
[1777652850090,42.56,78233.11,0.0,0.98931,1e-05,2.20983]
[1777652855126,42.56,78233.17,0.0,0.98931,1e-05,2.20844]
[1777652857139,42.56,78227.83,0.0,0.98927,1e-05,2.21645]
[1777652862174,42.56,78230.83,0.0,0.98929,1e-05,2.21195]
[1777652863181,42.56,78238.09,0.0,0.98936,1e-05,2.20107]
[1777652864188,42.56,78240.42,0.0,0.98938,1e-05,2.19759]
[1777652869224,42.56,78244.48,0.0,0.98941,1e-05,2.19154]
[1777652870234,42.56,78250.26,0.0,0.98946,1e-05,2.18295]
[1777652871238,42.56,78250.88,0.0,0.98946,1e-05,2.18203]
[1777652876273,42.56,78248.47,0.0,0.98944,1e-05,2.18561]
[1777652881308,42.56,78251.01,0.0,0.98946,1e-05,2.18184]
[1777652883330,42.56,78243.8,0.0,0.9894,1e-05,2.19255]
[1777652889115,42.56,78253.03,0.0,0.98948,1e-05,2.17884]
[1777652894405,42.56,78255.63,0.0,0.9895,1e-05,2.17499]
[1777652896422,42.56,78259.77,0.0,0.98954,1e-05,2.16887]
[1777652899184,42.56,78268.48,0.0,0.98961,1e-05,2.15604]
[1777652901461,42.56,78273.78,0.0,0.98965,1e-05,2.14827]
[1777652902462,42.56,78279.41,0.0,0.9897,1e-05,2.14003]
[1777652904478,42.56,78295.22,0.0,0.98983,1e-05,2.11705]
[1777652905482,42.56,78303.83,0.0,0.9899,1e-05,2.10462]
[1777652906490,42.56,78309.86,0.0,0.98995,1e-05,2.09595]
[1777652911524,42.56,78311.05,0.0,0.98996,1e-05,2.09298]
[1777652916558,42.56,78312.33,0.0,0.98997,1e-05,2.09115]
[1777652921593,42.56,78310.9,0.0,0.98996,1e-05,2.0932]
[1777652924615,42.56,78304.54,0.0,0.98991,1e-05,2.10233]
[1777652929652,42.56,78303.78,0.0,0.9899,1e-05,2.10343]
[1777652934685,42.56,78301.63,0.0,0.98989,1e-05,2.10653]
[1777652937706,42.56,78310.75,0.0,0.98996,1e-05,2.09341]
[1777652940729,42.56,78324.92,0.0,0.99007,1e-05,2.07317]
[1777652941734,42.56,78337.51,0.0,0.99017,1e-05,2.05533]
[1777652946769,42.56,78341.6,0.0,0.99021,1e-05,2.04956]
[1777652948792,42.56,78351.91,0.0,0.99029,1e-05,2.03507]
[1777652953829,42.56,78351.79,0.0,0.99028,1e-05,2.03524]
[1777652954832,42.56,78345.39,0.0,0.99023,1e-05,2.04422]
[1777652959867,42.56,78340.85,0.0,0.9902,1e-05,2.05061]
[1777652964900,42.56,78341.09,0.0,0.9902,1e-05,2.05028]
[1777652967921,42.56,78336.69,0.0,0.99017,1e-05,2.05649]
[1777652968927,42.56,78313.48,0.0,0.98998,1e-05,2.0895]
[1777652970941,42.56,78306.74,0.0,0.98993,1e-05,2.09917]
[1777652973964,42.56,78297.18,0.0,0.98986,1e-05,2.11168]
[1777652974970,42.56,78290.55,0.0,0.9898,1e-05,2.12128]
[1777652977990,42.56,78281.86,0.0,0.98973,1e-05,2.13391]
[1777652978998,42.56,78276.08,0.0,0.98968,1e-05,2.14234]
[1777652981012,42.56,78284.04,0.0,0.98975,1e-05,2.13073]
[1777652986047,42.56,78282.85,0.0,0.98974,1e-05,2.13247]
[1777652991082,42.56,78283.63,0.0,0.98975,1e-05,2.13133]
[1777652993095,42.56,78288.7,0.0,0.98979,1e-05,2.12396]
[1777652998130,42.56,78288.79,0.0,0.98979,1e-05,2.12383]
[1777653003169,42.56,78290.27,0.0,0.9898,1e-05,2.12168]
[1777653008205,42.56,78292.3,0.0,0.98982,1e-05,2.11874]
[1777653013238,42.56,78294.27,0.0,0.98983,1e-05,2.11589]
[1777653017268,42.56,78302.42,0.0,0.9899,1e-05,2.10412]
[1777653019280,42.56,78304.59,0.0,0.98992,1e-05,2.101]
[1777653024317,42.56,78302.6,0.0,0.9899,1e-05,2.10387]
[1777653029352,42.56,78305.89,0.0,0.98993,1e-05,2.09913]
[1777653034387,42.56,78304.77,0.0,0.98992,1e-05,2.09948]
[1777653040173,42.56,78304.71,0.0,0.98992,1e-05,2.09957]
[1777653044457,42.56,78291.84,0.0,0.98982,1e-05,2.11814]
[1777653045464,42.56,78285.73,0.0,0.98977,1e-05,2.127]
[1777653046470,42.56,78279.9,0.0,0.98972,1e-05,2.13549]
[1777653050244,42.56,78272.83,0.0,0.98966,1e-05,2.14582]
[1777653055535,42.56,78263.82,0.0,0.98959,1e-05,2.15904]
[1777653057555,42.56,78269.8,0.0,0.98964,1e-05,2.15026]
[1777653058558,42.56,78274.05,0.0,0.98967,1e-05,2.14404]
[1777653062584,42.56,78264.77,0.0,0.9896,1e-05,2.15765]
[1777653063591,42.56,78262.57,0.0,0.98958,1e-05,2.16088]
[1777653065604,42.56,78271.56,0.0,0.98965,1e-05,2.14768]
[1777653066611,42.56,78278.56,0.0,0.98971,1e-05,2.13745]
[1777653067619,42.56,78279.13,0.0,0.98972,1e-05,2.13661]
[1777653070398,42.56,78269.6,0.0,0.98964,1e-05,2.15055]
[1777653072654,42.56,78267.74,0.0,0.98962,1e-05,2.15328]
[1777653076700,42.56,78256.11,0.0,0.98952,1e-05,2.17041]
[1777653077694,42.56,78253.69,0.0,0.9895,1e-05,2.17399]
[1777653081726,42.56,78240.64,0.0,0.9894,1e-05,2.19337]
[1777653082728,42.56,78229.04,0.0,0.9893,1e-05,2.21072]
[1777653083734,42.56,78228.22,0.0,0.98929,1e-05,2.21195]
[1777653086764,42.56,78243.39,0.0,0.98942,1e-05,2.18928]
[1777653087767,42.56,78226.09,0.0,0.98927,1e-05,2.21515]
[1777653088774,42.56,78221.63,0.0,0.98923,1e-05,2.22186]
[1777653093809,42.56,78220.34,0.0,0.98923,1e-05,2.22249]
[1777653095829,42.56,78226.47,0.0,0.98928,1e-05,2.21327]
[1777653096834,42.56,78218.02,0.0,0.98921,1e-05,2.22599]
[1777653097841,42.56,78207.71,0.0,0.98912,1e-05,2.24159]
[1777653098846,42.56,78204.45,0.0,0.98909,1e-05,2.24654]
[1777653103882,42.56,78199.88,0.0,0.98905,1e-05,2.2535]
[1777653108917,42.56,78199.95,0.0,0.98905,1e-05,2.25339]
[1777653111944,42.56,78205.36,0.0,0.9891,1e-05,2.24516]
[1777653114960,42.56,78212.0,0.0,0.98916,1e-05,2.23509]
[1777653117980,42.56,78225.31,0.0,0.98927,1e-05,2.21501]
[1777653118987,42.56,78231.86,0.0,0.98933,1e-05,2.20519]
[1777653119993,42.56,78237.95,0.0,0.98938,1e-05,2.19609]
[1777653125030,42.56,78237.88,0.0,0.98938,1e-05,2.19619]
[1777653130066,42.56,78237.96,0.0,0.98938,1e-05,2.19607]
[1777653132079,42.56,78245.15,0.0,0.98944,1e-05,2.18536]
[1777653137116,42.56,78245.13,0.0,0.98944,1e-05,2.18539]
[1777653138121,42.56,78238.06,0.0,0.98938,1e-05,2.19592]
[1777653143156,42.56,78242.33,0.0,0.98942,1e-05,2.18956]
[1777653148191,42.56,78241.48,0.0,0.98941,1e-05,2.19082]
[1777653153226,42.56,78242.38,0.0,0.98942,1e-05,2.18819]
[1777653158262,42.56,78242.09,0.0,0.98942,1e-05,2.18862]
[1777653162290,42.56,78251.66,0.0,0.9895,1e-05,2.17441]
[1777653163298,42.56,78252.93,0.0,0.98951,1e-05,2.17254]
[1777653168350,42.56,78252.53,0.0,0.98951,1e-05,2.17313]
[1777653173385,42.56,78246.39,0.0,0.98946,1e-05,2.18223]
[1777653174393,42.56,78242.8,0.0,0.98943,1e-05,2.18756]
[1777653178419,42.56,78248.59,0.0,0.98947,1e-05,2.17896]
[1777653183454,42.56,78250.74,0.0,0.98949,1e-05,2.17578]
[1777653188489,42.56,78247.37,0.0,0.98946,1e-05,2.18077]
[1777653191509,42.56,78229.27,0.0,0.98931,1e-05,2.20776]
[1777653192516,42.56,78215.39,0.0,0.98919,1e-05,2.22865]
[1777653193524,42.56,78213.2,0.0,0.98917,1e-05,2.23196]
[1777653197553,42.56,78218.69,0.0,0.98922,1e-05,2.22367]
[1777653202586,42.56,78221.83,0.0,0.98925,1e-05,2.21894]
[1777653207624,42.56,78222.96,0.0,0.98926,1e-05,2.21724]
[1777653211399,42.56,78216.87,0.0,0.98921,1e-05,2.2251]
[1777653216687,42.56,78212.0,0.0,0.98917,1e-05,2.23246]
[1777653217697,42.56,78206.62,0.0,0.98912,1e-05,2.24061]
[1777653218701,42.56,78199.4,0.0,0.98906,1e-05,2.25159]
[1777653219708,42.56,78195.86,0.0,0.98903,1e-05,2.25699]
[1777653222729,42.56,78189.37,0.0,0.98897,1e-05,2.26691]
[1777653223736,42.56,78190.21,0.0,0.98898,1e-05,2.26563]
[1777653228770,42.56,78186.39,0.0,0.98895,1e-05,2.27148]
[1777653233807,42.56,78181.07,0.0,0.9889,1e-05,2.27966]
[1777653234814,42.56,78180.49,0.0,0.9889,1e-05,2.28055]
[1777653236827,42.56,78185.57,0.0,0.98894,1e-05,2.27274]
[1777653241862,42.56,78183.27,0.0,0.98892,1e-05,2.27627]
[1777653243882,42.56,78164.16,0.0,0.98875,1e-05,2.3058]
[1777653244900,42.56,78161.12,0.0,0.98872,1e-05,2.31053]
[1777653247911,42.56,78155.15,0.0,0.98867,1e-05,2.31983]
[1777653249925,42.56,78150.64,0.0,0.98863,1e-05,2.32688]
[1777653252947,42.56,78158.57,0.0,0.9887,1e-05,2.3145]
[1777653253954,42.56,78184.91,0.0,0.98893,1e-05,2.27375]
[1777653254961,42.56,78183.31,0.0,0.98892,1e-05,2.27621]
[1777653256975,42.56,78176.97,0.0,0.98887,1e-05,2.28597]
[1777653258989,42.56,78176.64,0.0,0.98886,1e-05,2.28648]
[1777653262010,42.56,78182.32,0.0,0.98891,1e-05,2.27773]
[1777653265032,42.56,78188.11,0.0,0.98896,1e-05,2.26884]
[1777653266039,42.56,78193.17,0.0,0.98901,1e-05,2.2611]
[1777653271075,42.56,78193.54,0.0,0.98902,1e-05,2.25921]
[1777653273093,42.56,78194.85,0.0,0.98903,1e-05,2.25721]
[1777653278126,42.56,78205.04,0.0,0.98912,1e-05,2.24169]
[1777653279136,42.56,78208.09,0.0,0.98914,1e-05,2.23707]
[1777653280141,42.56,78226.04,0.0,0.9893,1e-05,2.21]
[1777653281148,42.56,78235.0,0.0,0.98937,1e-05,2.19659]
[1777653282154,42.56,78234.2,0.0,0.98937,1e-05,2.19778]
[1777653286182,42.56,78240.74,0.0,0.98942,1e-05,2.18803]
[1777653290210,42.56,78249.0,0.0,0.98949,1e-05,2.17577]
[1777653293232,42.56,78259.95,0.0,0.98958,1e-05,2.1596]
[1777653294241,42.56,78269.41,0.0,0.98966,1e-05,2.14571]
[1777653295246,42.56,78279.16,0.0,0.98974,1e-05,2.13147]
[1777653296253,42.56,78283.43,0.0,0.98977,1e-05,2.12526]
[1777653298268,42.56,78284.8,0.0,0.98979,1e-05,2.12327]
[1777653303302,42.56,78280.91,0.0,0.98975,1e-05,2.12893]
[1777653308336,42.56,78276.3,0.0,0.98972,1e-05,2.13564]
[1777653313371,42.56,78272.97,0.0,0.98969,1e-05,2.1405]
[1777653318407,42.56,78264.14,0.0,0.98962,1e-05,2.15344]
[1777653320421,42.56,78259.22,0.0,0.98957,1e-05,2.16068]
[1777653321428,42.56,78249.9,0.0,0.9895,1e-05,2.17444]
[1777653322443,42.56,78246.64,0.0,0.98947,1e-05,2.17927]
[1777653324450,42.56,78252.32,0.0,0.98952,1e-05,2.17086]
[1777653326463,42.56,78254.38,0.0,0.98953,1e-05,2.16781]
[1777653329487,42.56,78245.49,0.0,0.98946,1e-05,2.18098]
[1777653330491,42.56,78246.35,0.0,0.98947,1e-05,2.1797]
[1777653335526,42.56,78249.67,0.0,0.9895,1e-05,2.17349]
[1777653338552,42.56,78257.64,0.0,0.98957,1e-05,2.16172]
[1777653343585,42.56,78251.95,0.0,0.98952,1e-05,2.17012]
[1777653348616,42.56,78252.37,0.0,0.98952,1e-05,2.16949]
[1777653353653,42.56,78256.3,0.0,0.98956,1e-05,2.16369]
[1777653358687,42.56,78254.37,0.0,0.98954,1e-05,2.16654]
[1777653363722,42.56,78255.01,0.0,0.98955,1e-05,2.1656]
[1777653364729,42.56,78247.75,0.0,0.98949,1e-05,2.17633]
[1777653365736,42.56,78245.2,0.0,0.98946,1e-05,2.18011]
[1777653370772,42.56,78248.03,0.0,0.98949,1e-05,2.17592]
[1777653374801,42.56,78261.04,0.0,0.9896,1e-05,2.15671]
[1777653375808,42.56,78261.04,0.0,0.9896,1e-05,2.15671]
[1777653380842,42.56,78258.77,0.0,0.98958,1e-05,2.16005]
[1777653385877,42.56,78259.13,0.0,0.98958,1e-05,2.15952]
[1777653390913,42.56,78259.36,0.0,0.98958,1e-05,2.15918]
[1777653392666,42.56,78251.54,0.0,0.98952,1e-05,2.16943]
[1777653393937,42.56,78237.11,0.0,0.9894,1e-05,2.19084]
[1777653394940,42.56,78232.27,0.0,0.98936,1e-05,2.19807]
[1777653396696,42.56,78226.78,0.0,0.98931,1e-05,2.20628]
[1777653398969,42.56,78220.9,0.0,0.98926,1e-05,2.21511]
[1777653404003,42.56,78220.81,0.0,0.98926,1e-05,2.21524]
[1777653409039,42.56,78228.33,0.0,0.98933,1e-05,2.20396]
[1777653411054,42.56,78235.37,0.0,0.98939,1e-05,2.19344]
[1777653415081,42.56,78237.94,0.0,0.98941,1e-05,2.18961]
[1777653420118,42.56,78236.86,0.0,0.9894,1e-05,2.19122]
[1777653425153,42.56,78238.42,0.0,0.98941,1e-05,2.18889]
[1777653430192,42.56,78238.25,0.0,0.98941,1e-05,2.18915]
[1777653432204,42.56,78244.87,0.0,0.98947,1e-05,2.17931]
[1777653436234,42.56,78249.72,0.0,0.98951,1e-05,2.17212]
[1777653438249,42.56,78248.03,0.0,0.98949,1e-05,2.17462]
[1777653440261,42.56,78246.04,0.0,0.98948,1e-05,2.17757]
[1777653445296,42.56,78245.92,0.0,0.98948,1e-05,2.17775]
[1777653450331,42.56,78249.52,0.0,0.98951,1e-05,2.17242]
[1777653454362,42.56,78237.13,0.0,0.98941,1e-05,2.18952]
[1777653455369,42.56,78223.13,0.0,0.98929,1e-05,2.21045]
[1777653456375,42.56,78223.13,0.0,0.98929,1e-05,2.21045]
[1777653457382,42.56,78223.36,0.0,0.98929,1e-05,2.2101]
[1777653461410,42.56,78213.65,0.0,0.98921,1e-05,2.22472]
[1777653462417,42.56,78202.65,0.0,0.98911,1e-05,2.24137]
[1777653463424,42.56,78199.99,0.0,0.98909,1e-05,2.24541]
[1777653468459,42.56,78204.09,0.0,0.98913,1e-05,2.23918]
[1777653471480,42.56,78209.34,0.0,0.98917,1e-05,2.23123]
[1777653473495,42.56,78213.13,0.0,0.9892,1e-05,2.2255]
[1777653478531,42.56,78214.91,0.0,0.98922,1e-05,2.22282]
[1777653483567,42.56,78213.62,0.0,0.98921,1e-05,2.22476]
[1777653488602,42.56,78216.97,0.0,0.98924,1e-05,2.21971]
[1777653491622,42.56,78224.9,0.0,0.9893,1e-05,2.20779]
[1777653496658,42.56,78221.8,0.0,0.98928,1e-05,2.21245]
[1777653501692,42.56,78220.72,0.0,0.98927,1e-05,2.21407]
[1777653506727,42.56,78224.05,0.0,0.9893,1e-05,2.20907]
[1777653511763,42.56,78229.03,0.0,0.98935,1e-05,2.20031]
[1777653516797,42.56,78226.7,0.0,0.98933,1e-05,2.20379]
[1777653521831,42.56,78228.43,0.0,0.98934,1e-05,2.2012]
[1777653526867,42.56,78226.87,0.0,0.98933,1e-05,2.20354]
[1777653531902,42.56,78227.9,0.0,0.98934,1e-05,2.202]
[1777653532912,42.56,78235.61,0.0,0.9894,1e-05,2.19048]
[1777653533917,42.56,78238.79,0.0,0.98943,1e-05,2.18575]
[1777653536937,42.56,78233.71,0.0,0.98939,1e-05,2.19332]
[1777653538951,42.56,78222.24,0.0,0.98929,1e-05,2.21048]
[1777653539958,42.56,78220.2,0.0,0.98927,1e-05,2.21354]
[1777653544992,42.56,78220.2,0.0,0.98927,1e-05,2.21354]
[1777653549021,42.56,78213.72,0.0,0.98922,1e-05,2.2233]
[1777653552041,42.56,78224.62,0.0,0.98931,1e-05,2.20691]
[1777653553049,42.56,78227.34,0.0,0.98933,1e-05,2.20283]
[1777653558083,42.56,78230.64,0.0,0.98936,1e-05,2.1979]
[1777653563120,42.56,78230.75,0.0,0.98936,1e-05,2.19773]
[1777653568154,42.56,78230.87,0.0,0.98936,1e-05,2.19756]
[1777653571178,42.56,78240.02,0.0,0.98944,1e-05,2.18263]
[1777653572183,42.56,78252.81,0.0,0.98955,1e-05,2.16369]
[1777653573189,42.56,78267.11,0.0,0.98967,1e-05,2.14268]
[1777653574195,42.56,78270.51,0.0,0.9897,1e-05,2.13771]
[1777653577960,42.56,78273.64,0.0,0.98972,1e-05,2.13314]
[1777653581245,42.56,78284.59,0.0,0.98981,1e-05,2.11723]
[1777653582254,42.56,78290.55,0.0,0.98986,1e-05,2.10861]
[1777653583259,42.56,78294.35,0.0,0.98989,1e-05,2.10313]
[1777653588294,42.56,78306.22,0.0,0.98999,1e-05,2.08608]
[1777653589300,42.56,78313.53,0.0,0.99005,1e-05,2.07564]
[1777653590308,42.56,78318.44,0.0,0.99009,1e-05,2.06865]
[1777653591315,42.56,78323.64,0.0,0.99013,1e-05,2.06127]
[1777653592321,42.56,78323.9,0.0,0.99013,1e-05,2.0609]
[1777653595343,42.56,78328.68,0.0,0.99017,1e-05,2.05414]
[1777653599372,42.56,78321.97,0.0,0.99011,1e-05,2.06364]
[1777653604410,42.56,78332.11,0.0,0.99019,1e-05,2.0493]
[1777653605415,42.56,78334.14,0.0,0.99021,1e-05,2.04643]
[1777653607429,42.56,78341.05,0.0,0.99026,1e-05,2.03672]
[1777653610451,42.56,78349.43,0.0,0.99033,1e-05,2.02499]
[1777653611457,42.56,78351.55,0.0,0.99035,1e-05,2.02203]
[1777653614484,42.56,78342.81,0.0,0.99028,1e-05,2.03425]
[1777653616492,42.56,78331.07,0.0,0.99019,1e-05,2.05076]
[1777653617501,42.56,78327.4,0.0,0.99016,1e-05,2.05595]
[1777653619528,42.56,78327.3,0.0,0.99016,1e-05,2.05609]
[1777653622551,42.56,78317.13,0.0,0.99007,1e-05,2.07051]
[1777653623557,42.56,78316.18,0.0,0.99007,1e-05,2.07186]
[1777653625573,42.56,78321.9,0.0,0.99011,1e-05,2.06374]
[1777653630606,42.56,78317.1,0.0,0.99007,1e-05,2.07056]
[1777653632621,42.56,78314.33,0.0,0.99006,1e-05,2.07325]
[1777653636648,42.56,78308.36,0.0,0.99001,1e-05,2.08176]
[1777653640676,42.56,78303.26,0.0,0.98997,1e-05,2.08906]
[1777653642691,42.56,78302.18,0.0,0.98996,1e-05,2.09061]
[1777653647726,42.56,78303.36,0.0,0.98997,1e-05,2.08892]
[1777653652760,42.56,78304.26,0.0,0.98998,1e-05,2.08763]
[1777653657795,42.56,78292.35,0.0,0.98988,1e-05,2.10475]
[1777653658802,42.56,78282.23,0.0,0.9898,1e-05,2.11938]
[1777653659810,42.56,78279.99,0.0,0.98978,1e-05,2.12263]
[1777653660816,42.56,78269.46,0.0,0.9897,1e-05,2.13797]
[1777653661838,42.56,78270.48,0.0,0.9897,1e-05,2.13648]
[1777653666859,42.56,78279.54,0.0,0.98978,1e-05,2.12328]
[1777653671894,42.56,78280.51,0.0,0.98979,1e-05,2.12188]
[1777653676930,42.56,78286.28,0.0,0.98983,1e-05,2.11351]
[1777653681965,42.56,78281.32,0.0,0.98979,1e-05,2.1207]
[1777653683979,42.56,78287.32,0.0,0.98984,1e-05,2.11201]
[1777653689013,42.56,78285.96,0.0,0.98983,1e-05,2.11398]
[1777653693042,42.56,78279.33,0.0,0.98978,1e-05,2.12232]
[1777653694049,42.56,78271.89,0.0,0.98972,1e-05,2.13314]
[1777653695056,42.56,78270.23,0.0,0.98971,1e-05,2.13557]
[1777653700092,42.56,78272.32,0.0,0.98972,1e-05,2.13252]
[1777653705126,42.56,78271.58,0.0,0.98972,1e-05,2.1336]
[1777653708880,42.56,78260.27,0.0,0.98963,1e-05,2.15014]
[1777653710161,42.56,78259.49,0.0,0.98962,1e-05,2.15129]
[1777653715196,42.56,78258.86,0.0,0.98961,1e-05,2.15221]
[1777653720231,42.56,78262.22,0.0,0.98964,1e-05,2.14728]
[1777653725267,42.56,78267.1,0.0,0.98968,1e-05,2.14014]
[1777653730301,42.56,78269.03,0.0,0.9897,1e-05,2.13732]
[1777653735336,42.56,78275.07,0.0,0.98975,1e-05,2.12851]
[1777653740371,42.56,78272.86,0.0,0.98973,1e-05,2.13173]
[1777653744399,42.56,78265.96,0.0,0.98967,1e-05,2.14181]
[1777653746415,42.56,78252.34,0.0,0.98956,1e-05,2.16181]
[1777653747422,42.56,78251.43,0.0,0.98955,1e-05,2.16315]
[1777653752455,42.56,78252.26,0.0,0.98956,1e-05,2.16064]
[1777653757490,42.56,78255.04,0.0,0.98959,1e-05,2.15655]
[1777653762524,42.56,78255.75,0.0,0.98959,1e-05,2.1555]
[1777653765546,42.56,78248.02,0.0,0.98953,1e-05,2.1669]
[1777653766553,42.56,78240.37,0.0,0.98947,1e-05,2.17822]
[1777653767562,42.56,78238.45,0.0,0.98945,1e-05,2.18107]
[1777653769574,42.56,78232.75,0.0,0.9894,1e-05,2.18955]
[1777653770581,42.56,78231.84,0.0,0.98939,1e-05,2.19091]
[1777653775617,42.56,78235.56,0.0,0.98942,1e-05,2.18537]
[1777653780651,42.56,78242.62,0.0,0.98948,1e-05,2.17489]
[1777653781658,42.56,78245.05,0.0,0.9895,1e-05,2.17129]
[1777653786693,42.56,78240.22,0.0,0.98946,1e-05,2.17844]
[1777653791728,42.56,78243.65,0.0,0.98949,1e-05,2.17336]
[1777653793741,42.56,78237.1,0.0,0.98944,1e-05,2.18308]
[1777653795756,42.56,78235.99,0.0,0.98943,1e-05,2.18473]
[1777653799785,42.56,78229.37,0.0,0.98937,1e-05,2.19459]
[1777653804824,42.56,78233.88,0.0,0.98941,1e-05,2.18787]
[1777653805830,42.56,78237.42,0.0,0.98944,1e-05,2.1826]
[1777653810863,42.56,78238.48,0.0,0.98945,1e-05,2.18103]
[1777653815898,42.56,78238.9,0.0,0.98946,1e-05,2.17911]
[1777653820933,42.56,78234.44,0.0,0.98942,1e-05,2.18574]
[1777653825970,42.56,78229.75,0.0,0.98938,1e-05,2.19272]
[1777653828989,42.56,78234.81,0.0,0.98942,1e-05,2.18519]
[1777653834024,42.56,78240.95,0.0,0.98948,1e-05,2.17607]
[1777653839060,42.56,78243.1,0.0,0.98949,1e-05,2.17288]
[1777653844095,42.56,78247.46,0.0,0.98953,1e-05,2.16643]
[1777653849130,42.56,78246.68,0.0,0.98952,1e-05,2.16759]
[1777653854165,42.56,78247.25,0.0,0.98953,1e-05,2.16674]
[1777653859201,42.56,78248.99,0.0,0.98954,1e-05,2.16417]
[1777653864243,42.56,78254.47,0.0,0.98959,1e-05,2.1561]
[1777653869280,42.56,78253.42,0.0,0.98958,1e-05,2.15764]
[1777653873305,42.56,78247.92,0.0,0.98954,1e-05,2.16446]
[1777653876326,42.56,78253.14,0.0,0.98958,1e-05,2.15677]
[1777653881361,42.56,78251.29,0.0,0.98957,1e-05,2.15949]
[1777653886399,42.56,78254.71,0.0,0.9896,1e-05,2.15446]
[1777653891431,42.56,78255.19,0.0,0.9896,1e-05,2.15375]
[1777653896469,42.56,78255.73,0.0,0.98961,1e-05,2.15296]
[1777653901505,42.56,78251.65,0.0,0.98957,1e-05,2.15896]
[1777653902513,42.56,78242.22,0.0,0.98949,1e-05,2.17289]
[1777653903520,42.56,78239.49,0.0,0.98947,1e-05,2.17694]
[1777653905533,42.56,78228.03,0.0,0.98937,1e-05,2.19399]
[1777653906542,42.56,78219.06,0.0,0.9893,1e-05,2.20741]
[1777653907548,42.56,78212.34,0.0,0.98924,1e-05,2.21752]
[1777653908554,42.56,78206.15,0.0,0.98919,1e-05,2.22685]
[1777653910305,42.56,78199.95,0.0,0.98913,1e-05,2.23624]
[1777653911575,42.56,78199.04,0.0,0.98913,1e-05,2.23762]
[1777653915603,42.56,78209.45,0.0,0.98922,1e-05,2.22187]
[1777653916617,42.56,78207.08,0.0,0.9892,1e-05,2.22545]
[1777653921645,42.56,78203.55,0.0,0.98916,1e-05,2.23078]
[1777653924666,42.56,78208.86,0.0,0.98921,1e-05,2.22276]
[1777653929703,42.56,78207.4,0.0,0.9892,1e-05,2.22496]
[1777653932724,42.56,78201.72,0.0,0.98916,1e-05,2.23224]
[1777653936753,42.56,78210.26,0.0,0.98923,1e-05,2.21934]
[1777653937759,42.56,78215.63,0.0,0.98927,1e-05,2.21126]
[1777653939774,42.56,78215.18,0.0,0.98927,1e-05,2.21193]
[1777653944810,42.56,78213.07,0.0,0.98925,1e-05,2.21511]
[1777653948837,42.56,78201.41,0.0,0.98915,1e-05,2.23271]
[1777653949847,42.56,78199.44,0.0,0.98914,1e-05,2.23569]
[1777653954880,42.56,78198.92,0.0,0.98913,1e-05,2.23648]
[1777653959917,42.56,78200.96,0.0,0.98915,1e-05,2.23339]
[1777653962936,42.56,78205.73,0.0,0.98919,1e-05,2.22617]
[1777653964950,42.56,78210.73,0.0,0.98923,1e-05,2.21863]
[1777653967971,42.56,78203.65,0.0,0.98917,1e-05,2.22932]
[1777653969986,42.56,78198.39,0.0,0.98913,1e-05,2.23729]
[1777653975023,42.56,78195.93,0.0,0.98911,1e-05,2.24102]
[1777653980055,42.56,78195.15,0.0,0.9891,1e-05,2.24221]
[1777653984083,42.56,78198.57,0.0,0.98913,1e-05,2.23701]
[1777653986098,42.56,78205.88,0.0,0.98919,1e-05,2.22595]
[1777653987106,42.56,78214.18,0.0,0.98926,1e-05,2.21344]
[1777653988111,42.56,78214.4,0.0,0.98926,1e-05,2.21311]
[1777653993153,42.56,78214.05,0.0,0.98927,1e-05,2.21232]
[1777653996172,42.56,78208.0,0.0,0.98922,1e-05,2.22143]
[1777654001203,42.56,78208.09,0.0,0.98922,1e-05,2.2213]
[1777654006238,42.56,78206.0,0.0,0.9892,1e-05,2.22445]
[1777654011272,42.56,78203.75,0.0,0.98918,1e-05,2.22785]
[1777654013288,42.56,78193.59,0.0,0.98909,1e-05,2.24326]
[1777654014294,42.56,78187.99,0.0,0.98904,1e-05,2.25178]
[1777654019328,42.56,78187.02,0.0,0.98903,1e-05,2.25326]
[1777654024364,42.56,78186.01,0.0,0.98903,1e-05,2.25481]
[1777654028396,42.56,78192.3,0.0,0.98908,1e-05,2.24522]
[1777654029403,42.56,78187.13,0.0,0.98904,1e-05,2.2531]
[1777654032425,42.56,78181.3,0.0,0.98898,1e-05,2.26201]
[1777654034438,42.56,78177.44,0.0,0.98895,1e-05,2.26792]
[1777654039474,42.56,78176.44,0.0,0.98894,1e-05,2.26946]
[1777654041221,42.56,78172.99,0.0,0.98891,1e-05,2.27476]
[1777654044511,42.56,78181.79,0.0,0.98899,1e-05,2.26126]
[1777654047532,42.56,78191.56,0.0,0.98907,1e-05,2.24635]
[1777654048537,42.56,78194.27,0.0,0.9891,1e-05,2.24222]
[1777654053574,42.56,78196.31,0.0,0.98912,1e-05,2.2378]
[1777654058608,42.56,78194.5,0.0,0.98911,1e-05,2.24055]
[1777654061361,42.56,78200.01,0.0,0.98915,1e-05,2.2322]
[1777654066665,42.56,78203.07,0.0,0.98918,1e-05,2.22756]
[1777654071700,42.56,78201.18,0.0,0.98916,1e-05,2.23042]
[1777654076736,42.56,78197.94,0.0,0.98913,1e-05,2.23533]
[1777654081501,42.56,78188.16,0.0,0.98905,1e-05,2.2502]
[1777654082777,42.56,78182.98,0.0,0.98901,1e-05,2.25811]
[1777654087813,42.56,78182.89,0.0,0.989,1e-05,2.25825]
[1777654088820,42.56,78177.85,0.0,0.98896,1e-05,2.26596]
[1777654090838,42.56,78175.91,0.0,0.98894,1e-05,2.26894]
[1777654092854,42.56,78170.8,0.0,0.9889,1e-05,2.2768]
[1777654093861,42.56,78162.43,0.0,0.98882,1e-05,2.28971]
[1777654094870,42.56,78162.26,0.0,0.98882,1e-05,2.28997]
[1777654099903,42.56,78164.74,0.0,0.98885,1e-05,2.28614]
[1777654104938,42.56,78161.04,0.0,0.98881,1e-05,2.29186]
[1777654109973,42.56,78157.1,0.0,0.98878,1e-05,2.29796]
[1777654112996,42.56,78152.27,0.0,0.98874,1e-05,2.30412]
[1777654115056,42.56,78158.81,0.0,0.9888,1e-05,2.29397]
[1777654121051,42.56,78154.81,0.0,0.98876,1e-05,2.30017]
[1777654126086,42.56,78148.03,0.0,0.9887,1e-05,2.31072]
[1777654127093,42.56,78143.79,0.0,0.98867,1e-05,2.31733]
[1777654132131,42.56,78141.87,0.0,0.98865,1e-05,2.32033]
[1777654137166,42.56,78141.0,0.0,0.98864,1e-05,2.32169]
[1777654142202,42.56,78141.1,0.0,0.98864,1e-05,2.32154]
[1777654145222,42.56,78147.1,0.0,0.98869,1e-05,2.31217]
[1777654150257,42.56,78146.71,0.0,0.98869,1e-05,2.31278]
[1777654151270,42.56,78156.99,0.0,0.98878,1e-05,2.29679]
[1777654152275,42.56,78163.55,0.0,0.98884,1e-05,2.28664]
[1777654153281,42.56,78162.59,0.0,0.98883,1e-05,2.28812]
[1777654158317,42.56,78161.53,0.0,0.98882,1e-05,2.28976]
[1777654163353,42.56,78166.91,0.0,0.98887,1e-05,2.28145]
[1777654168388,42.56,78162.41,0.0,0.98883,1e-05,2.2884]
[1777654173422,42.56,78160.12,0.0,0.98882,1e-05,2.2906]
[1777654178459,42.56,78161.3,0.0,0.98883,1e-05,2.28878]
[1777654183493,42.56,78158.27,0.0,0.9888,1e-05,2.29347]
[1777654188529,42.56,78160.33,0.0,0.98882,1e-05,2.29028]
[1777654193562,42.56,78158.71,0.0,0.9888,1e-05,2.29279]
[1777654198598,42.56,78156.08,0.0,0.98878,1e-05,2.29686]
[1777654203634,42.56,78154.1,0.0,0.98876,1e-05,2.29993]
[1777654209399,42.56,78154.49,0.0,0.98877,1e-05,2.29933]
[1777654211689,42.56,78149.91,0.0,0.98873,1e-05,2.30644]
[1777654213703,42.56,78144.72,0.0,0.98868,1e-05,2.31453]
[1777654215717,42.56,78141.45,0.0,0.98865,1e-05,2.31964]
[1777654220752,42.56,78135.89,0.0,0.9886,1e-05,2.32834]
[1777654225786,42.56,78135.49,0.0,0.9886,1e-05,2.32897]
[1777654229539,42.56,78141.01,0.0,0.98865,1e-05,2.32033]
[1777654234849,42.56,78139.12,0.0,0.98864,1e-05,2.32193]
[1777654240893,42.56,78138.96,0.0,0.98863,1e-05,2.32218]
[1777654245928,42.56,78138.65,0.0,0.98863,1e-05,2.32267]
[1777654250963,42.56,78137.82,0.0,0.98862,1e-05,2.32397]
[1777654255998,42.56,78138.66,0.0,0.98863,1e-05,2.32265]
[1777654258018,42.56,78145.77,0.0,0.9887,1e-05,2.31155]
[1777654260031,42.56,78148.38,0.0,0.98872,1e-05,2.30748]
[1777654262044,42.56,78154.19,0.0,0.98877,1e-05,2.29845]
[1777654265067,42.56,78159.94,0.0,0.98882,1e-05,2.28954]
[1777654266073,42.56,78163.02,0.0,0.98885,1e-05,2.28478]
[1777654268090,42.56,78176.51,0.0,0.98897,1e-05,2.26403]
[1777654269095,42.56,78177.99,0.0,0.98898,1e-05,2.26176]
[1777654274128,42.56,78182.63,0.0,0.98902,1e-05,2.25466]
[1777654279166,42.56,78183.11,0.0,0.98902,1e-05,2.25393]
[1777654284202,42.56,78183.84,0.0,0.98903,1e-05,2.25282]
[1777654289236,42.56,78184.8,0.0,0.98904,1e-05,2.25135]
[1777654294271,42.56,78181.74,0.0,0.98902,1e-05,2.2547]
[1777654296285,42.56,78187.0,0.0,0.98906,1e-05,2.24667]
[1777654299306,42.56,78201.33,0.0,0.98919,1e-05,2.22494]
[1777654300313,42.56,78202.78,0.0,0.9892,1e-05,2.22275]
[1777654303335,42.56,78205.7,0.0,0.98923,1e-05,2.21834]
[1777654307364,42.56,78222.17,0.0,0.98937,1e-05,2.19363]
[1777654308370,42.56,78225.91,0.0,0.9894,1e-05,2.18805]
[1777654313405,42.56,78225.72,0.0,0.9894,1e-05,2.18833]
[1777654315419,42.56,78231.14,0.0,0.98944,1e-05,2.18027]
[1777654317435,42.56,78225.06,0.0,0.98939,1e-05,2.18932]
[1777654318440,42.56,78219.34,0.0,0.98934,1e-05,2.19786]
[1777654319447,42.56,78220.34,0.0,0.98935,1e-05,2.19636]
[1777654322468,42.56,78200.71,0.0,0.98918,1e-05,2.22587]
[1777654323475,42.56,78195.64,0.0,0.98914,1e-05,2.23355]
[1777654328510,42.56,78193.49,0.0,0.98912,1e-05,2.23681]
[1777654333544,42.56,78192.89,0.0,0.98912,1e-05,2.23772]
[1777654338580,42.56,78191.12,0.0,0.9891,1e-05,2.24041]
[1777654339587,42.56,78183.92,0.0,0.98904,1e-05,2.25137]
[1777654341600,42.56,78176.77,0.0,0.98898,1e-05,2.2623]
[1777654346635,42.56,78177.56,0.0,0.98898,1e-05,2.26109]
[1777654347644,42.56,78168.48,0.0,0.9889,1e-05,2.27503]
[1777654350665,42.56,78163.47,0.0,0.98886,1e-05,2.28275]
[1777654355699,42.56,78166.08,0.0,0.98889,1e-05,2.27739]
[1777654356706,42.56,78171.66,0.0,0.98894,1e-05,2.26881]
[1777654361740,42.56,78174.56,0.0,0.98896,1e-05,2.26436]
[1777654365782,42.56,78180.99,0.0,0.98902,1e-05,2.25452]
[1777654367789,42.56,78186.18,0.0,0.98906,1e-05,2.2466]
[1777654372825,42.56,78188.95,0.0,0.98909,1e-05,2.24238]
[1777654377860,42.56,78186.94,0.0,0.98907,1e-05,2.24544]
[1777654382895,42.56,78189.19,0.0,0.98909,1e-05,2.24202]
[1777654387930,42.56,78190.05,0.0,0.9891,1e-05,2.24071]
[1777654392964,42.56,78187.35,0.0,0.98907,1e-05,2.24482]
[1777654398004,42.56,78186.92,0.0,0.98907,1e-05,2.24547]
[1777654400748,42.56,78205.21,0.0,0.98923,1e-05,2.21777]
[1777654402028,42.56,78206.46,0.0,0.98924,1e-05,2.21588]
[1777654404042,42.56,78201.0,0.0,0.98919,1e-05,2.22412]
[1777654409076,42.56,78196.5,0.0,0.98915,1e-05,2.23093]
[1777654414111,42.56,78194.64,0.0,0.98914,1e-05,2.23243]
[1777654419147,42.56,78193.96,0.0,0.98914,1e-05,2.23346]
[1777654423175,42.56,78188.55,0.0,0.98909,1e-05,2.24167]
[1777654424186,42.56,78185.1,0.0,0.98906,1e-05,2.24692]
[1777654429218,42.56,78188.99,0.0,0.98909,1e-05,2.241]
[1777654434255,42.56,78191.13,0.0,0.98911,1e-05,2.23775]
[1777654436268,42.56,78199.92,0.0,0.98919,1e-05,2.22444]
[1777654440296,42.56,78202.41,0.0,0.98921,1e-05,2.22068]
[1777654441303,42.56,78193.57,0.0,0.98913,1e-05,2.23405]
[1777654442311,42.56,78189.13,0.0,0.9891,1e-05,2.24079]
[1777654444325,42.56,78184.48,0.0,0.98906,1e-05,2.24787]
[1777654449358,42.56,78191.75,0.0,0.98912,1e-05,2.23681]
[1777654450368,42.56,78194.23,0.0,0.98914,1e-05,2.23305]
[1777654454394,42.56,78200.41,0.0,0.98919,1e-05,2.2237]
[1777654455401,42.56,78207.87,0.0,0.98926,1e-05,2.21245]
[1777654456408,42.56,78214.46,0.0,0.98931,1e-05,2.20256]
[1777654458422,42.56,78221.27,0.0,0.98937,1e-05,2.19237]
[1777654463458,42.55,78226.38,0.0,0.98943,1e-05,2.18112]
[1777654468494,42.53,78227.3,0.0,0.98948,1e-05,2.17376]
[1777654473529,42.51,78223.99,0.0,0.98949,1e-05,2.17143]
[1777654478564,42.48,78230.43,0.0,0.98957,1e-05,2.15601]
[1777654479573,42.48,78233.78,0.0,0.98961,1e-05,2.14992]
[1777654482595,42.47,78242.13,0.0,0.9897,1e-05,2.13426]
[1777654483600,42.46,78248.61,0.0,0.98976,1e-05,2.12368]
[1777654484606,42.46,78257.88,0.0,0.98984,1e-05,2.10912]
[1777654485613,42.46,78264.08,0.0,0.98989,1e-05,2.0991]
[1777654486625,42.45,78267.04,0.0,0.98992,1e-05,2.09379]
[1777654491655,42.43,78269.67,0.0,0.98997,1e-05,2.08492]
[1777654492678,42.43,78263.37,0.0,0.98993,1e-05,2.09299]
[1777654493672,42.42,78263.37,0.0,0.98993,1e-05,2.09197]
[1777654496694,42.41,78270.1,0.0,0.99,1e-05,2.07926]
[1777654501729,42.39,78270.56,0.0,0.99004,1e-05,2.07267]
[1777654506764,42.37,78275.1,0.0,0.9901,1e-05,2.06135]
[1777654508778,42.36,78280.34,0.0,0.99015,1e-05,2.05201]
[1777654511799,42.35,78285.56,0.0,0.99021,1e-05,2.04184]
[1777654513813,42.35,78294.05,0.0,0.99029,1e-05,2.02806]
[1777654517841,42.33,78300.17,0.0,0.99036,1e-05,2.01595]
[1777654522876,42.32,78298.54,0.0,0.99037,1e-05,2.01391]
[1777654525896,42.31,78288.88,0.0,0.9903,1e-05,2.0249]
[1777654526906,42.3,78285.02,0.0,0.99028,1e-05,2.02945]
[1777654530938,42.29,78282.58,0.0,0.99028,1e-05,2.02934]
[1777654533957,42.28,78297.02,0.0,0.99041,1e-05,2.00519]
[1777654534963,42.27,78297.11,0.0,0.99042,1e-05,2.00422]
[1777654539999,42.26,78298.35,0.0,0.99045,1e-05,1.99833]
[1777654545033,42.24,78297.47,0.0,0.99047,1e-05,1.99544]
[1777654549061,42.23,78292.14,0.0,0.99044,1e-05,1.99961]
[1777654554096,42.21,78294.16,0.0,0.99048,1e-05,1.99271]
[1777654559132,42.2,78297.15,0.0,0.99053,1e-05,1.98456]
[1777654564167,42.18,78298.25,0.0,0.99056,1e-05,1.97911]
[1777654569202,42.17,78298.72,0.0,0.99058,1e-05,1.97458]
[1777654574237,42.15,78299.4,0.0,0.99061,1e-05,1.96982]
[1777654579272,42.15,78306.3,0.0,0.99067,1e-05,1.95882]
[1777654581011,42.14,78310.34,0.0,0.99071,1e-05,1.95183]
[1777654585314,42.13,78322.07,0.0,0.99081,1e-05,1.93299]
[1777654586321,42.13,78316.35,0.0,0.99077,1e-05,1.94011]
[1777654588335,42.12,78309.82,0.0,0.99072,1e-05,1.94835]
[1777654591081,42.12,78303.47,0.0,0.99068,1e-05,1.95586]
[1777654592363,42.12,78295.82,0.0,0.99062,1e-05,1.9664]
[1777654593370,42.12,78292.69,0.0,0.9906,1e-05,1.97073]
[1777654596391,42.12,78282.6,0.0,0.99052,1e-05,1.98472]
[1777654597399,42.12,78280.71,0.0,0.99051,1e-05,1.98735]
[1777654602438,42.12,78280.88,0.0,0.99051,1e-05,1.98712]
[1777654607473,42.12,78278.93,0.0,0.99049,1e-05,1.98983]
[1777654609487,42.12,78274.94,0.0,0.99046,1e-05,1.9954]
[1777654612511,42.12,78269.75,0.0,0.99042,1e-05,2.00267]
[1777654614523,42.12,78277.73,0.0,0.99048,1e-05,1.99151]
[1777654615534,42.12,78278.92,0.0,0.99049,1e-05,1.98985]
[1777654620569,42.12,78274.6,0.0,0.99046,1e-05,1.99588]
[1777654625601,42.12,78272.38,0.0,0.99044,1e-05,1.99898]
[1777654627615,42.12,78270.07,0.0,0.99042,1e-05,2.00222]
[1777654632651,42.12,78267.04,0.0,0.9904,1e-05,2.00647]
[1777654634664,42.12,78259.06,0.0,0.99034,1e-05,2.0177]
[1777654636679,42.12,78248.83,0.0,0.99026,1e-05,2.03217]
[1777654637685,42.12,78249.24,0.0,0.99026,1e-05,2.03159]
[1777654639700,42.12,78255.42,0.0,0.99031,1e-05,2.02284]
[1777654640707,42.12,78262.68,0.0,0.99037,1e-05,2.0126]
[1777654641715,42.12,78264.94,0.0,0.99038,1e-05,2.00942]
[1777654646748,42.12,78266.82,0.0,0.9904,1e-05,2.00678]
[1777654651783,42.12,78258.75,0.0,0.99034,1e-05,2.01691]
[1777654656818,42.12,78262.69,0.0,0.99037,1e-05,2.01136]
[1777654660850,42.12,78256.94,0.0,0.99033,1e-05,2.01946]
[1777654661855,42.12,78246.57,0.0,0.99024,1e-05,2.03414]
[1777654662861,42.12,78242.44,0.0,0.99021,1e-05,2.04001]
[1777654666889,42.12,78240.02,0.0,0.99019,1e-05,2.04346]
[1777654670918,42.12,78234.95,0.0,0.99015,1e-05,2.0507]
[1777654672933,42.12,78229.15,0.0,0.99011,1e-05,2.05901]
[1777654677966,42.12,78226.45,0.0,0.99008,1e-05,2.06288]
[1777654683002,42.12,78236.98,0.0,0.99017,1e-05,2.0478]
[1777654687032,42.12,78229.2,0.0,0.99011,1e-05,2.05893]
[1777654688039,42.12,78221.08,0.0,0.99004,1e-05,2.07061]
[1777654693074,42.12,78220.47,0.0,0.99004,1e-05,2.07149]
[1777654698109,42.12,78216.95,0.0,0.99001,1e-05,2.07657]
[1777654702138,42.12,78223.98,0.0,0.99006,1e-05,2.06643]
[1777654703144,42.12,78229.23,0.0,0.99011,1e-05,2.05889]
[1777654704151,42.12,78232.64,0.0,0.99013,1e-05,2.054]
[1777654708179,42.12,78239.31,0.0,0.99019,1e-05,2.04447]
[1777654713214,42.12,78237.37,0.0,0.99018,1e-05,2.046]
[1777654718248,42.12,78238.57,0.0,0.99019,1e-05,2.04429]
[1777654723286,42.12,78241.0,0.0,0.99021,1e-05,2.04082]
[1777654728319,42.12,78246.44,0.0,0.99025,1e-05,2.03309]
[1777654733354,42.12,78247.78,0.0,0.99026,1e-05,2.03119]
[1777654738393,42.12,78248.27,0.0,0.99026,1e-05,2.03049]
[1777654743425,42.12,78253.44,0.0,0.99031,1e-05,2.02317]
[1777654748460,42.12,78252.88,0.0,0.9903,1e-05,2.02396]
[1777654753495,42.12,78250.24,0.0,0.99028,1e-05,2.0277]
[1777654754516,42.12,78239.58,0.0,0.9902,1e-05,2.04285]
[1777654756522,42.12,78213.94,0.0,0.98999,1e-05,2.07966]
[1777654757529,42.12,78208.88,0.0,0.98995,1e-05,2.08699]
[1777654762564,42.12,78207.49,0.0,0.98994,1e-05,2.08901]
[1777654763571,42.12,78202.12,0.0,0.98989,1e-05,2.09682]
[1777654765585,42.12,78199.5,0.0,0.98987,1e-05,2.10064]
[1777654766592,42.12,78190.96,0.0,0.9898,1e-05,2.11312]
[1777654767599,42.12,78189.21,0.0,0.98979,1e-05,2.11569]
[1777654772637,42.12,78189.76,0.0,0.9898,1e-05,2.11361]
[1777654777669,42.12,78187.07,0.0,0.98977,1e-05,2.11756]
[1777654779683,42.12,78192.3,0.0,0.98982,1e-05,2.10989]
[1777654784718,42.12,78192.38,0.0,0.98982,1e-05,2.10977]
[1777654788746,42.12,78186.58,0.0,0.98977,1e-05,2.11828]
[1777654790759,42.12,78184.74,0.0,0.98975,1e-05,2.12098]
[1777654795795,42.12,78185.19,0.0,0.98976,1e-05,2.12032]
[1777654800862,42.12,78182.81,0.0,0.98974,1e-05,2.12382]
[1777654801858,42.12,78174.57,0.0,0.98967,1e-05,2.13598]
[1777654802865,42.12,78162.37,0.0,0.98957,1e-05,2.15409]
[1777654803872,42.12,78160.03,0.0,0.98955,1e-05,2.15757]
[1777654805886,42.12,78167.76,0.0,0.98961,1e-05,2.14607]
[1777654806893,42.12,78171.76,0.0,0.98965,1e-05,2.14014]
[1777654809923,42.12,78180.9,0.0,0.98972,1e-05,2.12664]
[1777654810923,42.12,78187.53,0.0,0.98978,1e-05,2.11688]
[1777654811929,42.12,78190.09,0.0,0.9898,1e-05,2.11313]
[1777654816963,42.12,78196.39,0.0,0.98985,1e-05,2.10391]
[1777654822000,42.12,78196.26,0.0,0.98985,1e-05,2.1041]
[1777654824014,42.12,78190.07,0.0,0.9898,1e-05,2.11316]
[1777654827036,42.12,78204.99,0.0,0.98992,1e-05,2.09138]
[1777654828040,42.12,78215.65,0.0,0.99001,1e-05,2.07593]
[1777654829051,42.12,78218.36,0.0,0.99003,1e-05,2.07202]
[1777654832068,42.12,78225.77,0.0,0.9901,1e-05,2.06011]
[1777654834085,42.12,78226.68,0.0,0.9901,1e-05,2.0588]
[1777654839119,42.12,78224.24,0.0,0.99008,1e-05,2.06231]
[1777654843146,42.12,78230.86,0.0,0.99014,1e-05,2.05281]
[1777654846169,42.12,78236.5,0.0,0.99018,1e-05,2.04475]
[1777654851208,42.12,78240.61,0.0,0.99021,1e-05,2.0389]
[1777654856239,42.12,78242.56,0.0,0.99023,1e-05,2.03612]
[1777654861275,42.12,78243.41,0.0,0.99024,1e-05,2.03492]
[1777654865303,42.12,78248.8,0.0,0.99028,1e-05,2.02727]
[1777654868325,42.12,78242.25,0.0,0.99023,1e-05,2.03656]
[1777654870339,42.12,78243.56,0.0,0.99024,1e-05,2.0347]
[1777654875373,42.12,78245.84,0.0,0.99026,1e-05,2.03147]
[1777654880409,42.12,78247.97,0.0,0.99027,1e-05,2.02844]
[1777654885445,42.12,78260.21,0.0,0.99037,1e-05,2.01116]
[1777654886452,42.12,78265.53,0.0,0.99041,1e-05,2.00368]
[1777654887458,42.12,78269.47,0.0,0.99044,1e-05,1.99816]
[1777654889472,42.12,78270.3,0.0,0.99045,1e-05,1.997]
[1777654894507,42.12,78268.14,0.0,0.99044,1e-05,1.9988]
[1777654897529,42.12,78277.27,0.0,0.99051,1e-05,1.98605]
[1777654898535,42.12,78279.8,0.0,0.99053,1e-05,1.98253]
[1777654900550,42.12,78281.86,0.0,0.99054,1e-05,1.97967]
[1777654901557,42.12,78268.34,0.0,0.99044,1e-05,1.99852]
[1777654903279,42.12,78255.26,0.0,0.99034,1e-05,2.0169]
[1777654904578,42.12,78256.79,0.0,0.99035,1e-05,2.01475]
[1777654909613,42.12,78251.15,0.0,0.9903,1e-05,2.02271]
[1777654910620,42.12,78252.89,0.0,0.99032,1e-05,2.02025]
[1777654915655,42.12,78251.77,0.0,0.99031,1e-05,2.02183]
[1777654918676,42.12,78262.67,0.0,0.99039,1e-05,2.00647]
[1777654919686,42.12,78264.09,0.0,0.99041,1e-05,2.00448]
[1777654923420,42.12,78276.29,0.0,0.9905,1e-05,1.98742]
[1777654924721,42.12,78276.88,0.0,0.99051,1e-05,1.9866]
[1777654929756,42.12,78269.87,0.0,0.99045,1e-05,1.99638]
[1777654930763,42.12,78268.23,0.0,0.99044,1e-05,1.99868]
[1777654933784,42.12,78261.59,0.0,0.99039,1e-05,2.00799]
[1777654934791,42.12,78252.61,0.0,0.99032,1e-05,2.02064]
[1777654935800,42.12,78252.61,0.0,0.99032,1e-05,2.02064]
[1777654937812,42.12,78251.13,0.0,0.9903,1e-05,2.02274]
[1777654942846,42.12,78252.82,0.0,0.99032,1e-05,2.02035]
[1777654947882,42.12,78253.97,0.0,0.99033,1e-05,2.01872]
[1777654952917,42.12,78255.48,0.0,0.99034,1e-05,2.01536]
[1777654957952,42.12,78256.54,0.0,0.99035,1e-05,2.01387]
[1777654962986,42.12,78262.2,0.0,0.9904,1e-05,2.00591]
[1777654968022,42.12,78257.02,0.0,0.99036,1e-05,2.01319]
[1777654972053,42.12,78263.47,0.0,0.99041,1e-05,2.00412]
[1777654973059,42.12,78271.9,0.0,0.99047,1e-05,1.99232]
[1777654974069,42.12,78272.9,0.0,0.99048,1e-05,1.99092]
[1777654975075,42.12,78267.32,0.0,0.99044,1e-05,1.99873]
[1777654977087,42.12,78262.33,0.0,0.9904,1e-05,2.00572]
[1777654982123,42.12,78262.77,0.0,0.9904,1e-05,2.0051]
[1777654987157,42.12,78261.03,0.0,0.99039,1e-05,2.00755]
[1777654992192,42.12,78256.93,0.0,0.99036,1e-05,2.01332]
[1777654997228,42.12,78257.2,0.0,0.99036,1e-05,2.01294]
[1777655001255,42.12,78269.82,0.0,0.99046,1e-05,1.99523]
[1777655002265,42.12,78268.95,0.0,0.99045,1e-05,1.99644]
[1777655003269,42.12,78260.77,0.0,0.99039,1e-05,2.00791]
[1777655004275,42.12,78254.33,0.0,0.99033,1e-05,2.01698]
[1777655005282,42.12,78249.73,0.0,0.9903,1e-05,2.02348]
[1777655010317,42.12,78255.96,0.0,0.99035,1e-05,2.01468]
[1777655015354,42.12,78253.16,0.0,0.99033,1e-05,2.0174]
[1777655020388,42.12,78246.25,0.0,0.99028,1e-05,2.02717]
[1777655025424,42.12,78247.24,0.0,0.99028,1e-05,2.02577]
[1777655030459,42.12,78248.38,0.0,0.99029,1e-05,2.02416]
[1777655035497,42.12,78250.73,0.0,0.99031,1e-05,2.02083]
[1777655040582,42.12,78255.13,0.0,0.99035,1e-05,2.01462]
[1777655042549,42.12,78233.76,0.0,0.99018,1e-05,2.04493]
[1777655043634,42.12,78226.28,0.0,0.99012,1e-05,2.05563]
[1777655044572,42.12,78220.72,0.0,0.99007,1e-05,2.06361]
[1777655045586,42.12,78200.68,0.0,0.98991,1e-05,2.0926]
[1777655046603,42.12,78197.58,0.0,0.98988,1e-05,2.09711]
[1777655050616,42.12,78188.02,0.0,0.98981,1e-05,2.11108]
[1777655051623,42.12,78184.21,0.0,0.98977,1e-05,2.11667]
[1777655052630,42.12,78189.27,0.0,0.98982,1e-05,2.10925]
[1777655054645,42.12,78191.18,0.0,0.98983,1e-05,2.10645]
[1777655059679,42.12,78190.83,0.0,0.98983,1e-05,2.10696]
[1777655062700,42.12,78197.67,0.0,0.98989,1e-05,2.09698]
[1777655064421,42.12,78199.35,0.0,0.9899,1e-05,2.09453]
[1777655067735,42.12,78193.6,0.0,0.98985,1e-05,2.10292]
[1777655069748,42.12,78173.21,0.0,0.98968,1e-05,2.13287]
[1777655070758,42.12,78175.33,0.0,0.9897,1e-05,2.12974]
[1777655074492,42.12,78167.52,0.0,0.98964,1e-05,2.14001]
[1777655079819,42.12,78171.35,0.0,0.98967,1e-05,2.13434]
[1777655084562,42.12,78157.64,0.0,0.98956,1e-05,2.15469]
[1777655085866,42.12,78157.12,0.0,0.98955,1e-05,2.15546]
[1777655090898,42.12,78153.27,0.0,0.98952,1e-05,2.16121]
[1777655091903,42.12,78145.84,0.0,0.98946,1e-05,2.17233]
[1777655094634,42.12,78132.81,0.0,0.98935,1e-05,2.19196]
[1777655095932,42.12,78129.91,0.0,0.98932,1e-05,2.19634]
[1777655100968,42.12,78130.13,0.0,0.98932,1e-05,2.19601]
[1777655101983,42.12,78121.37,0.0,0.98925,1e-05,2.2093]
[1777655102983,42.12,78116.96,0.0,0.98921,1e-05,2.21602]
[1777655104706,42.12,78129.4,0.0,0.98932,1e-05,2.19711]
[1777655106002,42.12,78131.95,0.0,0.98934,1e-05,2.19326]
[1777655108018,42.12,78119.03,0.0,0.98923,1e-05,2.21286]
[1777655109023,42.12,78106.28,0.0,0.98912,1e-05,2.23236]
[1777655110035,42.12,78106.66,0.0,0.98912,1e-05,2.23177]
[1777655115066,42.12,78116.3,0.0,0.9892,1e-05,2.21703]
[1777655116073,42.12,78111.38,0.0,0.98916,1e-05,2.22454]
[1777655121108,42.12,78115.75,0.0,0.9892,1e-05,2.21787]
[1777655122115,42.12,78122.75,0.0,0.98926,1e-05,2.2072]
[1777655127150,42.12,78119.19,0.0,0.98923,1e-05,2.21262]
[1777655131179,42.12,78125.62,0.0,0.98929,1e-05,2.20154]
[1777655136213,42.12,78125.41,0.0,0.98929,1e-05,2.20185]
[1777655141248,42.12,78126.86,0.0,0.9893,1e-05,2.19966]
[1777655144269,42.12,78132.87,0.0,0.98935,1e-05,2.19056]
[1777655148298,42.12,78142.8,0.0,0.98944,1e-05,2.1756]
[1777655152334,42.12,78148.95,0.0,0.98949,1e-05,2.16638]
[1777655154340,42.12,78156.97,0.0,0.98956,1e-05,2.1544]
[1777655159376,42.12,78156.82,0.0,0.98956,1e-05,2.15462]
[1777655162398,42.12,78162.56,0.0,0.98961,1e-05,2.14608]
[1777655165419,42.12,78172.14,0.0,0.98969,1e-05,2.13189]
[1777655167435,42.12,78166.11,0.0,0.98964,1e-05,2.14081]
[1777655172469,42.12,78162.51,0.0,0.98961,1e-05,2.14616]
[1777655177506,42.12,78163.73,0.0,0.98962,1e-05,2.14434]
[1777655181532,42.12,78157.77,0.0,0.98957,1e-05,2.15321]
[1777655182541,42.12,78153.5,0.0,0.98953,1e-05,2.15958]
[1777655183548,42.12,78152.93,0.0,0.98952,1e-05,2.16043]
[1777655188581,42.12,78151.81,0.0,0.98951,1e-05,2.1621]
[1777655193623,42.12,78152.81,0.0,0.98953,1e-05,2.15931]
[1777655196637,42.12,78145.55,0.0,0.98947,1e-05,2.17018]
[1777655201672,42.12,78146.49,0.0,0.98948,1e-05,2.16877]
[1777655208721,42.12,78146.88,0.0,0.98948,1e-05,2.16818]
[1777655209728,42.12,78152.38,0.0,0.98953,1e-05,2.15996]
[1777655211758,42.12,78152.91,0.0,0.98953,1e-05,2.15917]
[1777655216795,42.12,78142.01,0.0,0.98944,1e-05,2.17549]
[1777655217799,42.12,78135.88,0.0,0.98939,1e-05,2.18472]
[1777655218806,42.12,78130.98,0.0,0.98934,1e-05,2.19211]
[1777655219814,42.12,78128.25,0.0,0.98932,1e-05,2.19624]
[1777655222834,42.12,78135.95,0.0,0.98939,1e-05,2.18461]
[1777655223841,42.12,78142.18,0.0,0.98944,1e-05,2.17523]
[1777655225559,42.12,78145.61,0.0,0.98947,1e-05,2.17009]
[1777655228881,42.12,78138.02,0.0,0.9894,1e-05,2.18149]
[1777655233912,42.12,78139.39,0.0,0.98942,1e-05,2.17943]
[1777655238947,42.12,78142.31,0.0,0.98944,1e-05,2.17504]
[1777655243983,42.12,78143.51,0.0,0.98945,1e-05,2.17324]
[1777655249020,42.12,78142.09,0.0,0.98944,1e-05,2.17537]
[1777655254055,42.12,78140.53,0.0,0.98943,1e-05,2.17642]
[1777655259091,42.12,78136.65,0.0,0.9894,1e-05,2.18225]
[1777655262116,42.12,78130.93,0.0,0.98935,1e-05,2.19088]
[1777655263120,42.12,78124.96,0.0,0.9893,1e-05,2.19992]
[1777655268154,42.12,78125.22,0.0,0.9893,1e-05,2.19953]
[1777655273190,42.12,78126.57,0.0,0.98931,1e-05,2.19748]
[1777655277217,42.12,78131.78,0.0,0.98936,1e-05,2.1896]
[1777655282254,42.12,78135.98,0.0,0.98939,1e-05,2.18326]
[1777655283260,42.12,78143.25,0.0,0.98945,1e-05,2.17233]
[1777655284267,42.12,78150.16,0.0,0.98951,1e-05,2.16198]
[1777655286281,42.12,78154.74,0.0,0.98955,1e-05,2.15514]
[1777655291316,42.12,78155.26,0.0,0.98956,1e-05,2.15437]
[1777655294337,42.12,78156.68,0.0,0.98957,1e-05,2.15225]
[1777655296352,42.12,78150.78,0.0,0.98952,1e-05,2.16105]
[1777655301386,42.12,78146.92,0.0,0.98949,1e-05,2.16683]
[1777655306422,42.12,78140.17,0.0,0.98943,1e-05,2.17696]
[1777655307428,42.12,78136.15,0.0,0.98939,1e-05,2.18301]
[1777655312463,42.12,78132.84,0.0,0.98937,1e-05,2.1867]
[1777655316492,42.12,78127.88,0.0,0.98933,1e-05,2.19419]
[1777655321526,42.12,78126.66,0.0,0.98932,1e-05,2.19604]
[1777655326563,42.12,78128.3,0.0,0.98933,1e-05,2.19356]
[1777655331597,42.12,78129.14,0.0,0.98934,1e-05,2.19229]
[1777655336632,42.12,78128.67,0.0,0.98934,1e-05,2.193]
[1777655341667,42.12,78129.84,0.0,0.98935,1e-05,2.19123]
[1777655346712,42.12,78126.0,0.0,0.98931,1e-05,2.19704]
[1777655349722,42.12,78132.15,0.0,0.98937,1e-05,2.18774]
[1777655350729,42.12,78133.97,0.0,0.98938,1e-05,2.18499]
[1777655355766,42.12,78133.36,0.0,0.98938,1e-05,2.18591]
[1777655360800,42.12,78132.44,0.0,0.98937,1e-05,2.1873]
[1777655364829,42.12,78140.87,0.0,0.98944,1e-05,2.17461]
[1777655367849,42.12,78141.22,0.0,0.98944,1e-05,2.17408]
[1777655369864,42.12,78135.45,0.0,0.98939,1e-05,2.18276]
[1777655371878,42.12,78134.68,0.0,0.98939,1e-05,2.18262]
[1777655376912,42.12,78136.73,0.0,0.98941,1e-05,2.17953]
[1777655378927,42.12,78143.27,0.0,0.98947,1e-05,2.16971]
[1777655379940,42.12,78143.33,0.0,0.98947,1e-05,2.16962]
[1777655381949,42.12,78156.56,0.0,0.98958,1e-05,2.14986]
[1777655383963,42.12,78158.16,0.0,0.98959,1e-05,2.14748]
[1777655386984,42.12,78165.12,0.0,0.98965,1e-05,2.13715]
[1777655392015,42.12,78168.77,0.0,0.98968,1e-05,2.13175]
[1777655397057,42.12,78167.95,0.0,0.98967,1e-05,2.13296]
[1777655402093,42.12,78169.39,0.0,0.98969,1e-05,2.13083]
[1777655407127,42.12,78173.16,0.0,0.98972,1e-05,2.12527]
[1777655412163,42.12,78174.31,0.0,0.98973,1e-05,2.12357]
[1777655415183,42.12,78168.16,0.0,0.98968,1e-05,2.13265]
[1777655419212,42.12,78162.49,0.0,0.98963,1e-05,2.14105]
[1777655424246,42.12,78160.41,0.0,0.98961,1e-05,2.14413]
[1777655429281,42.12,78161.03,0.0,0.98962,1e-05,2.14321]
[1777655434315,42.12,78164.36,0.0,0.98965,1e-05,2.13699]
[1777655439350,42.12,78161.1,0.0,0.98962,1e-05,2.14182]
[1777655444387,42.12,78155.88,0.0,0.98958,1e-05,2.14958]
[1777655448415,42.12,78162.68,0.0,0.98964,1e-05,2.13948]
[1777655450430,42.12,78167.85,0.0,0.98968,1e-05,2.13183]
[1777655454461,42.12,78185.06,0.0,0.98982,1e-05,2.10652]
[1777655459499,42.12,78187.43,0.0,0.98984,1e-05,2.10305]
[1777655464539,42.12,78191.76,0.0,0.98988,1e-05,2.09673]
[1777655468562,42.12,78200.54,0.0,0.98995,1e-05,2.08396]
[1777655471584,42.12,78195.31,0.0,0.98991,1e-05,2.09156]
[1777655476618,42.12,78195.87,0.0,0.98991,1e-05,2.09075]
[1777655480647,42.12,78201.38,0.0,0.98996,1e-05,2.08274]
[1777655485682,42.12,78205.31,0.0,0.98999,1e-05,2.07705]
[1777655490716,42.12,78205.05,0.0,0.98999,1e-05,2.07743]
[1777655495751,42.12,78202.13,0.0,0.98997,1e-05,2.0804]
[1777655498774,42.12,78207.71,0.0,0.99001,1e-05,2.07233]
[1777655502803,42.12,78197.02,0.0,0.98993,1e-05,2.08781]
[1777655507837,42.12,78193.6,0.0,0.9899,1e-05,2.09278]
[1777655512873,42.12,78205.15,0.0,0.98999,1e-05,2.07603]
[1777655513880,42.12,78210.42,0.0,0.99004,1e-05,2.06842]
[1777655518914,42.12,78208.94,0.0,0.99002,1e-05,2.07055]
[1777655521935,42.12,78203.35,0.0,0.98998,1e-05,2.07863]
[1777655526969,42.12,78202.47,0.0,0.98997,1e-05,2.0799]
[1777655532007,42.12,78200.95,0.0,0.98996,1e-05,2.08211]
[1777655537041,42.12,78201.57,0.0,0.98996,1e-05,2.08121]
[1777655542079,42.12,78202.42,0.0,0.98997,1e-05,2.07998]
[1777655547111,42.12,78203.49,0.0,0.98998,1e-05,2.07843]
[1777655552147,42.12,78203.57,0.0,0.98999,1e-05,2.07705]
[1777655557181,42.12,78201.35,0.0,0.98997,1e-05,2.08027]
[1777655562216,42.12,78204.57,0.0,0.98999,1e-05,2.07561]
[1777655563224,42.12,78209.78,0.0,0.99004,1e-05,2.06808]
[1777655564231,42.12,78215.07,0.0,0.99008,1e-05,2.06047]
[1777655565238,42.12,78217.45,0.0,0.9901,1e-05,2.05705]
[1777655570272,42.12,78218.2,0.0,0.9901,1e-05,2.05597]
[1777655575308,42.12,78219.1,0.0,0.99011,1e-05,2.05468]
[1777655580343,42.12,78222.78,0.0,0.99014,1e-05,2.04941]
[1777655585378,42.12,78223.23,0.0,0.99015,1e-05,2.04877]
[1777655588143,42.12,78234.1,0.0,0.99023,1e-05,2.03327]
[1777655589150,42.12,78235.91,0.0,0.99025,1e-05,2.0307]
[1777655594441,42.12,78239.68,0.0,0.99028,1e-05,2.02535]
[1777655597463,42.12,78245.62,0.0,0.99032,1e-05,2.01695]
[1777655602497,42.12,78249.42,0.0,0.99035,1e-05,2.01159]
[1777655607532,42.12,78249.27,0.0,0.99035,1e-05,2.0118]
[1777655612567,42.12,78248.58,0.0,0.99035,1e-05,2.01154]
[1777655617603,42.12,78246.64,0.0,0.99034,1e-05,2.01427]
[1777655618611,42.12,78241.01,0.0,0.99029,1e-05,2.02223]
[1777655619616,42.12,78240.8,0.0,0.99029,1e-05,2.02253]
[1777655625658,42.12,78242.67,0.0,0.99031,1e-05,2.01988]
[1777655630692,42.12,78246.9,0.0,0.99034,1e-05,2.01391]
[1777655635728,42.12,78248.69,0.0,0.99035,1e-05,2.01138]
[1777655640764,42.12,78250.8,0.0,0.99037,1e-05,2.00841]
[1777655645798,42.12,78254.34,0.0,0.9904,1e-05,2.00344]
[1777655648818,42.12,78260.82,0.0,0.99045,1e-05,1.99435]
[1777655653854,42.12,78258.64,0.0,0.99043,1e-05,1.99741]
[1777655658890,42.12,78261.07,0.0,0.99045,1e-05,1.994]
[1777655663925,42.12,78264.33,0.0,0.99048,1e-05,1.98945]
[1777655668962,42.12,78266.24,0.0,0.99049,1e-05,1.98678]
[1777655674003,42.12,78267.09,0.0,0.9905,1e-05,1.98438]
[1777655676013,42.12,78275.26,0.0,0.99057,1e-05,1.97302]
[1777655678025,42.12,78281.67,0.0,0.99062,1e-05,1.96415]
[1777655683061,42.12,78287.22,0.0,0.99066,1e-05,1.95649]
[1777655685081,42.12,78295.56,0.0,0.99072,1e-05,1.94503]
[1777655686085,42.12,78301.21,0.0,0.99076,1e-05,1.9373]
[1777655691117,42.12,78299.54,0.0,0.99075,1e-05,1.93959]
[1777655696154,42.12,78299.52,0.0,0.99075,1e-05,1.93961]
[1777655701205,42.12,78299.58,0.0,0.99075,1e-05,1.93953]
[1777655702202,42.12,78305.09,0.0,0.99079,1e-05,1.93201]
[1777655703209,42.12,78311.36,0.0,0.99084,1e-05,1.92348]
[1777655705222,42.12,78313.1,0.0,0.99085,1e-05,1.92112]
[1777655708243,42.12,78303.5,0.0,0.99078,1e-05,1.93418]
[1777655709256,42.12,78294.69,0.0,0.99071,1e-05,1.94623]
[1777655710258,42.12,78294.24,0.0,0.99071,1e-05,1.94684]
[1777655713279,42.12,78283.83,0.0,0.99063,1e-05,1.96116]
[1777655714287,42.12,78282.32,0.0,0.99062,1e-05,1.96325]
[1777655716301,42.12,78273.64,0.0,0.99055,1e-05,1.97527]
[1777655717308,42.12,78271.47,0.0,0.99054,1e-05,1.97828]
[1777655720328,42.12,78267.05,0.0,0.9905,1e-05,1.98443]
[1777655725363,42.12,78261.97,0.0,0.99046,1e-05,1.99152]
[1777655730399,42.12,78257.92,0.0,0.99043,1e-05,1.99719]
[1777655735434,42.12,78256.47,0.0,0.99043,1e-05,1.99799]
[1777655737447,42.12,78262.42,0.0,0.99047,1e-05,1.98967]
[1777655739461,42.12,78263.94,0.0,0.99048,1e-05,1.98755]
[1777655742241,42.12,78258.51,0.0,0.99044,1e-05,1.99514]
[1777655743492,42.12,78276.62,0.0,0.99058,1e-05,1.96992]
[1777655744499,42.12,78296.22,0.0,0.99073,1e-05,1.94293]
[1777655745506,42.12,78310.78,0.0,0.99084,1e-05,1.92308]
[1777655746518,42.12,78313.16,0.0,0.99086,1e-05,1.91985]
[1777655749538,42.12,78305.59,0.0,0.9908,1e-05,1.93013]
[1777655753564,42.12,78310.36,0.0,0.99084,1e-05,1.92365]
[1777655758597,42.12,78308.07,0.0,0.99082,1e-05,1.92676]
[1777655763633,42.12,78311.19,0.0,0.99085,1e-05,1.92252]
[1777655768670,42.12,78314.19,0.0,0.99087,1e-05,1.91845]
[1777655769675,42.12,78308.21,0.0,0.99082,1e-05,1.92657]
[1777655770684,42.12,78301.91,0.0,0.99078,1e-05,1.93515]
[1777655775717,42.12,78298.87,0.0,0.99075,1e-05,1.9393]
[1777655780752,42.12,78287.15,0.0,0.99066,1e-05,1.95538]
[1777655784781,42.12,78286.76,0.0,0.99066,1e-05,1.95592]
[1777655785788,42.12,78286.76,0.0,0.99066,1e-05,1.95592]
[1777655790822,42.12,78288.86,0.0,0.99068,1e-05,1.95303]
[1777655795857,42.12,78288.08,0.0,0.99068,1e-05,1.95289]
[1777655800892,42.12,78287.97,0.0,0.99067,1e-05,1.95304]
[1777655805926,42.12,78286.26,0.0,0.99066,1e-05,1.9554]
[1777655810961,42.12,78284.38,0.0,0.99065,1e-05,1.95799]
[1777655815997,42.12,78284.99,0.0,0.99065,1e-05,1.95714]
[1777655821033,42.12,78283.39,0.0,0.99064,1e-05,1.95935]
[1777655822040,42.12,78271.85,0.0,0.99055,1e-05,1.97532]
[1777655823087,42.12,78266.13,0.0,0.99051,1e-05,1.98327]
[1777655825064,42.12,78292.59,0.0,0.99071,1e-05,1.9467]
[1777655826070,42.12,78297.81,0.0,0.99075,1e-05,1.93955]
[1777655831106,42.12,78297.1,0.0,0.99074,1e-05,1.94052]
[1777655836142,42.12,78297.07,0.0,0.99074,1e-05,1.94056]
[1777655838162,42.12,78302.67,0.0,0.99079,1e-05,1.93291]
[1777655843189,42.12,78301.81,0.0,0.99078,1e-05,1.93409]
[1777655848226,42.12,78299.12,0.0,0.99076,1e-05,1.93776]
[1777655849232,42.12,78293.52,0.0,0.99072,1e-05,1.94542]
[1777655854266,42.12,78292.36,0.0,0.99071,1e-05,1.94581]
[1777655859315,42.12,78289.71,0.0,0.99069,1e-05,1.94944]
[1777655860320,42.12,78280.68,0.0,0.99062,1e-05,1.96188]
[1777655861327,42.12,78267.41,0.0,0.99052,1e-05,1.98027]
[1777655862340,42.12,78260.99,0.0,0.99047,1e-05,1.98922]
[1777655863338,42.12,78268.14,0.0,0.99053,1e-05,1.97925]
[1777655864345,42.12,78273.63,0.0,0.99057,1e-05,1.97163]
[1777655866360,42.12,78274.57,0.0,0.99058,1e-05,1.97033]
[1777655868373,42.12,78280.46,0.0,0.99062,1e-05,1.96218]
[1777655869379,42.12,78283.87,0.0,0.99065,1e-05,1.95748]
[1777655874414,42.12,78287.54,0.0,0.99068,1e-05,1.95243]
[1777655879451,42.12,78289.28,0.0,0.99069,1e-05,1.95003]
[1777655884488,42.12,78290.69,0.0,0.9907,1e-05,1.9481]
[1777655889523,42.12,78286.19,0.0,0.99067,1e-05,1.95428]
[1777655894559,42.12,78291.06,0.0,0.9907,1e-05,1.94759]
[1777655897583,42.12,78304.16,0.0,0.99081,1e-05,1.92895]
[1777655898591,42.12,78315.2,0.0,0.99089,1e-05,1.91326]
[1777655899594,42.11,78317.92,0.0,0.99092,1e-05,1.90891]
[1777655904632,42.11,78313.56,0.0,0.9909,1e-05,1.91279]
[1777655909667,42.1,78315.84,0.0,0.99093,1e-05,1.90705]
[1777655914701,42.08,78316.49,0.0,0.99096,1e-05,1.90169]
[1777655919737,42.08,78313.3,0.0,0.99094,1e-05,1.90467]
[1777655924772,42.07,78313.03,0.0,0.99095,1e-05,1.90306]
[1777655929807,42.07,78311.88,0.0,0.99094,1e-05,1.90462]
[1777655934844,42.07,78312.08,0.0,0.99094,1e-05,1.90435]
[1777655939879,42.07,78314.77,0.0,0.99096,1e-05,1.90072]
[1777655944914,42.07,78317.65,0.0,0.99098,1e-05,1.89684]
[1777655949951,42.07,78319.65,0.0,0.991,1e-05,1.89416]
[1777655952970,42.07,78312.11,0.0,0.99094,1e-05,1.90431]
[1777655958005,42.07,78308.65,0.0,0.99092,1e-05,1.90898]
[1777655963040,42.07,78307.59,0.0,0.99091,1e-05,1.91041]
[1777655968074,42.07,78311.59,0.0,0.99094,1e-05,1.90501]
[1777655971097,42.07,78305.56,0.0,0.9909,1e-05,1.91197]
[1777655974117,42.07,78300.29,0.0,0.99086,1e-05,1.91911]
[1777655979152,42.07,78301.18,0.0,0.99086,1e-05,1.9179]
[1777655984188,42.07,78302.33,0.0,0.99087,1e-05,1.91634]
[1777655989223,42.07,78299.42,0.0,0.99085,1e-05,1.92029]
[1777655994257,42.07,78299.45,0.0,0.99085,1e-05,1.92025]
[1777655999295,42.07,78295.72,0.0,0.99082,1e-05,1.92532]
[1777656004329,42.07,78299.73,0.0,0.99085,1e-05,1.91987]
[1777656008359,42.07,78304.78,0.0,0.99089,1e-05,1.91302]
[1777656013391,42.07,78305.14,0.0,0.99089,1e-05,1.91253]
[1777656015411,42.07,78296.33,0.0,0.99083,1e-05,1.92449]
[1777656017420,42.07,78282.24,0.0,0.99072,1e-05,1.94375]
[1777656018427,42.07,78277.09,0.0,0.99068,1e-05,1.95082]
[1777656021449,42.07,78268.57,0.0,0.99062,1e-05,1.96258]
[1777656025477,42.07,78263.3,0.0,0.99058,1e-05,1.96988]
[1777656030512,42.07,78264.67,0.0,0.99059,1e-05,1.96798]
[1777656035549,42.07,78264.32,0.0,0.99059,1e-05,1.96725]
[1777656040582,42.07,78259.07,0.0,0.99055,1e-05,1.97454]
[1777656045617,42.07,78257.53,0.0,0.99054,1e-05,1.97668]
[1777656050653,42.07,78256.76,0.0,0.99053,1e-05,1.97775]
[1777656053673,42.07,78251.56,0.0,0.99049,1e-05,1.985]
[1777656058708,42.07,78247.87,0.0,0.99046,1e-05,1.99016]
[1777656061729,42.07,78242.82,0.0,0.99042,1e-05,1.99724]
[1777656067770,42.07,78244.23,0.0,0.99043,1e-05,1.99526]
[1777656072811,42.07,78248.72,0.0,0.99047,1e-05,1.98897]
[1777656077840,42.07,78233.65,0.0,0.99035,1e-05,2.01015]
[1777656078848,42.07,78233.65,0.0,0.99035,1e-05,2.01015]
[1777656084706,42.07,78233.56,0.0,0.99035,1e-05,2.01027]
[1777656089924,42.07,78236.25,0.0,0.99037,1e-05,2.00648]
[1777656092946,42.07,78247.81,0.0,0.99047,1e-05,1.98902]
[1777656095966,42.07,78261.67,0.0,0.99057,1e-05,1.96971]
[1777656101002,42.07,78260.99,0.0,0.99057,1e-05,1.97066]
[1777656106037,42.07,78258.06,0.0,0.99055,1e-05,1.97473]
[1777656109059,42.07,78250.79,0.0,0.99049,1e-05,1.98486]
[1777656114093,42.07,78246.96,0.0,0.99046,1e-05,1.99021]
[1777656119128,42.07,78248.08,0.0,0.99047,1e-05,1.98864]
[1777656122150,42.07,78260.47,0.0,0.99057,1e-05,1.97138]
[1777656128192,42.07,78263.03,0.0,0.99059,1e-05,1.96782]
[1777656129197,42.07,78271.11,0.0,0.99065,1e-05,1.95665]
[1777656134233,42.07,78268.62,0.0,0.99063,1e-05,1.96009]
[1777656137254,42.07,78256.78,0.0,0.99054,1e-05,1.97651]
[1777656138260,42.07,78249.68,0.0,0.99048,1e-05,1.98641]
[1777656143295,42.07,78250.66,0.0,0.99049,1e-05,1.98504]
[1777656147324,42.07,78247.0,0.0,0.99046,1e-05,1.99016]
[1777656148330,42.07,78242.08,0.0,0.99042,1e-05,1.99705]
[1777656150346,42.07,78234.79,0.0,0.99037,1e-05,2.00731]
[1777656155380,42.07,78231.68,0.0,0.99035,1e-05,2.01046]
[1777656160415,42.07,78231.58,0.0,0.99035,1e-05,2.0106]
[1777656164443,42.07,78226.55,0.0,0.99031,1e-05,2.01771]
[1777656169479,42.07,78226.47,0.0,0.99031,1e-05,2.01782]
[1777656172499,42.07,78219.92,0.0,0.99025,1e-05,2.02712]
[1777656173506,42.07,78210.09,0.0,0.99017,1e-05,2.04113]
[1777656176527,42.07,78204.31,0.0,0.99013,1e-05,2.0494]
[1777656180555,42.07,78206.87,0.0,0.99015,1e-05,2.04573]
[1777656185589,42.07,78206.25,0.0,0.99014,1e-05,2.04662]
[1777656187604,42.07,78200.28,0.0,0.9901,1e-05,2.05519]
[1777656192639,42.07,78199.15,0.0,0.99009,1e-05,2.05681]
[1777656197674,42.07,78199.79,0.0,0.99009,1e-05,2.05589]
[1777656199690,42.07,78205.68,0.0,0.99014,1e-05,2.04744]
[1777656204724,42.07,78210.65,0.0,0.99018,1e-05,2.04033]
[1777656206738,42.07,78210.52,0.0,0.99018,1e-05,2.04051]
[1777656211776,42.07,78212.79,0.0,0.9902,1e-05,2.03603]
[1777656216812,42.07,78216.57,0.0,0.99023,1e-05,2.03064]
[1777656221843,42.07,78219.07,0.0,0.99025,1e-05,2.02708]
[1777656226878,42.07,78219.01,0.0,0.99025,1e-05,2.02717]
[1777656231914,42.07,78221.56,0.0,0.99027,1e-05,2.02355]
[1777656236948,42.07,78222.69,0.0,0.99028,1e-05,2.02194]
[1777656241984,42.07,78219.09,0.0,0.99025,1e-05,2.02706]
[1777656244000,42.07,78224.6,0.0,0.9903,1e-05,2.01924]
[1777656250047,42.07,78225.57,0.0,0.9903,1e-05,2.01786]
[1777656255899,42.07,78227.01,0.0,0.99032,1e-05,2.01582]
[1777656261121,42.07,78229.65,0.0,0.99034,1e-05,2.01209]
[1777656265970,42.07,78211.86,0.0,0.99019,1e-05,2.03735]
[1777656271191,42.07,78209.42,0.0,0.99018,1e-05,2.03959]
[1777656276226,42.07,78206.98,0.0,0.99016,1e-05,2.04308]
[1777656280254,42.07,78201.33,0.0,0.99012,1e-05,2.05118]
[1777656285289,42.07,78197.82,0.0,0.99009,1e-05,2.05622]
[1777656290325,42.07,78196.46,0.0,0.99008,1e-05,2.05818]
[1777656296365,42.07,78196.11,0.0,0.99007,1e-05,2.05868]
[1777656301401,42.07,78195.24,0.0,0.99007,1e-05,2.05993]
[1777656306435,42.07,78194.59,0.0,0.99006,1e-05,2.06087]
[1777656313485,42.07,78194.11,0.0,0.99006,1e-05,2.06156]
[1777656316511,42.07,78174.08,0.0,0.98989,1e-05,2.0906]
[1777656317516,42.07,78165.24,0.0,0.98982,1e-05,2.10353]
[1777656320538,42.07,78171.44,0.0,0.98987,1e-05,2.09445]
[1777656325573,42.07,78170.38,0.0,0.98986,1e-05,2.096]
[1777656327587,42.07,78165.45,0.0,0.98982,1e-05,2.10322]
[1777656332621,42.07,78169.21,0.0,0.98986,1e-05,2.09644]
[1777656338665,42.07,78167.01,0.0,0.98984,1e-05,2.09966]
[1777656343699,42.07,78167.25,0.0,0.98984,1e-05,2.09931]
[1777656348734,42.07,78166.76,0.0,0.98984,1e-05,2.10003]
[1777656353769,42.07,78165.3,0.0,0.98983,1e-05,2.10217]
[1777656358808,42.07,78161.98,0.0,0.9898,1e-05,2.10703]
[1777656362834,42.07,78152.56,0.0,0.98972,1e-05,2.1209]
[1777656367869,42.07,78158.04,0.0,0.98977,1e-05,2.11282]
[1777656373911,42.07,78161.3,0.0,0.98979,1e-05,2.10803]
[1777656378946,42.07,78165.56,0.0,0.98983,1e-05,2.10178]
[1777656382975,42.07,78171.79,0.0,0.98988,1e-05,2.09268]
[1777656388014,42.07,78169.8,0.0,0.98986,1e-05,2.09558]
[1777656393048,42.07,78165.17,0.0,0.98983,1e-05,2.10108]
[1777656397076,42.07,78158.26,0.0,0.98977,1e-05,2.11122]
[1777656402109,42.07,78154.99,0.0,0.98975,1e-05,2.11604]
[1777656403117,42.07,78160.81,0.0,0.9898,1e-05,2.10748]
[1777656405130,42.07,78161.81,0.0,0.9898,1e-05,2.10601]
[1777656410166,42.07,78160.56,0.0,0.98979,1e-05,2.10784]
[1777656415199,42.07,78157.78,0.0,0.98977,1e-05,2.11193]
[1777656420236,42.07,78156.82,0.0,0.98976,1e-05,2.11334]
[1777656425271,42.07,78160.62,0.0,0.98979,1e-05,2.10776]
[1777656430306,42.07,78161.98,0.0,0.98981,1e-05,2.10576]
[1777656435341,42.07,78168.95,0.0,0.98986,1e-05,2.09555]
[1777656439369,42.07,78174.06,0.0,0.98991,1e-05,2.0881]
[1777656444407,42.07,78176.06,0.0,0.98992,1e-05,2.08519]
[1777656447426,42.07,78184.38,0.0,0.98999,1e-05,2.07311]
[1777656452461,42.07,78188.88,0.0,0.99003,1e-05,2.06534]
[1777656457496,42.07,78187.72,0.0,0.99002,1e-05,2.06702]
[1777656462531,42.07,78183.18,0.0,0.98999,1e-05,2.07358]
[1777656467566,42.07,78176.55,0.0,0.98993,1e-05,2.08321]
[1777656472600,42.07,78178.32,0.0,0.98995,1e-05,2.08064]
[1777656477636,42.07,78180.29,0.0,0.98996,1e-05,2.07777]
[1777656482671,42.07,78181.8,0.0,0.98997,1e-05,2.07558]
[1777656487707,42.07,78183.43,0.0,0.98999,1e-05,2.07322]
[1777656492742,42.07,78179.44,0.0,0.98996,1e-05,2.07901]
[1777656498786,42.07,78180.36,0.0,0.98996,1e-05,2.07767]
[1777656503820,42.07,78183.03,0.0,0.98998,1e-05,2.0738]
[1777656508855,42.07,78181.62,0.0,0.98997,1e-05,2.07585]
[1777656513892,42.07,78178.95,0.0,0.98996,1e-05,2.07846]
[1777656518926,42.07,78180.02,0.0,0.98997,1e-05,2.0769]
[1777656523961,42.07,78181.97,0.0,0.98998,1e-05,2.07408]
[1777656528996,42.07,78185.95,0.0,0.99001,1e-05,2.06832]
[1777656534031,42.07,78187.7,0.0,0.99003,1e-05,2.06579]
[1777656539068,42.07,78190.59,0.0,0.99005,1e-05,2.06162]
[1777656544103,42.07,78191.62,0.0,0.99006,1e-05,2.06013]
[1777656549143,42.07,78193.63,0.0,0.99008,1e-05,2.05724]
[1777656554178,42.07,78194.54,0.0,0.99008,1e-05,2.05593]
[1777656558206,42.07,78200.06,0.0,0.99013,1e-05,2.048]
[1777656561231,42.07,78192.92,0.0,0.99007,1e-05,2.05826]
[1777656562235,42.07,78190.61,0.0,0.99005,1e-05,2.06159]
[1777656563244,42.07,78184.54,0.0,0.99,1e-05,2.07036]
[1777656564251,42.07,78176.04,0.0,0.98993,1e-05,2.08269]
[1777656565255,42.07,78171.28,0.0,0.98989,1e-05,2.08962]
[1777656568276,42.07,78168.09,0.0,0.98987,1e-05,2.09427]
[1777656573311,42.07,78166.77,0.0,0.98986,1e-05,2.09493]
[1777656578346,42.07,78165.77,0.0,0.98985,1e-05,2.09639]
[1777656583384,42.07,78169.21,0.0,0.98988,1e-05,2.09137]
[1777656587220,42.07,78175.53,0.0,0.98994,1e-05,2.08216]
[1777656588422,42.07,78177.84,0.0,0.98995,1e-05,2.07881]
[1777656593474,42.07,78179.29,0.0,0.98997,1e-05,2.0767]
[1777656594468,42.07,78187.84,0.0,0.99004,1e-05,2.06433]
[1777656595471,42.07,78196.4,0.0,0.9901,1e-05,2.052]
[1777656597290,42.07,78209.5,0.0,0.99021,1e-05,2.03325]
[1777656597485,42.07,78209.5,0.0,0.99021,1e-05,2.03325]
[1777656599499,42.07,78217.26,0.0,0.99027,1e-05,2.02221]
[1777656602520,42.07,78221.04,0.0,0.9903,1e-05,2.01686]
[1777656604538,42.07,78227.57,0.0,0.99035,1e-05,2.00763]
[1777656609569,42.07,78223.72,0.0,0.99032,1e-05,2.01306]
[1777656611585,42.07,78218.38,0.0,0.99028,1e-05,2.02063]
[1777656612589,42.07,78214.75,0.0,0.99025,1e-05,2.02578]
[1777656617624,42.07,78217.16,0.0,0.99027,1e-05,2.02236]
[1777656622660,42.07,78219.38,0.0,0.99029,1e-05,2.01921]
[1777656627695,42.07,78221.71,0.0,0.99031,1e-05,2.01591]
[1777656632729,42.07,78222.71,0.0,0.99032,1e-05,2.01326]
[1777656633737,42.07,78213.86,0.0,0.99025,1e-05,2.0258]
[1777656636758,42.07,78205.33,0.0,0.99018,1e-05,2.03796]
[1777656639781,42.07,78198.62,0.0,0.99013,1e-05,2.04756]
[1777656642805,42.07,78193.33,0.0,0.99009,1e-05,2.05516]
[1777656647835,42.07,78189.63,0.0,0.99006,1e-05,2.06049]
[1777656652870,42.07,78187.55,0.0,0.99004,1e-05,2.06349]
[1777656657906,42.07,78186.53,0.0,0.99003,1e-05,2.06496]
[1777656662942,42.07,78182.87,0.0,0.99,1e-05,2.07025]
[1777656663952,42.07,78175.36,0.0,0.98994,1e-05,2.08115]
[1777656668982,42.07,78177.97,0.0,0.98996,1e-05,2.07735]
[1777656674020,42.07,78178.73,0.0,0.98997,1e-05,2.07625]
[1777656679052,42.07,78183.34,0.0,0.99,1e-05,2.06957]
[1777656680059,42.07,78173.46,0.0,0.98992,1e-05,2.08391]
[1777656685095,42.07,78171.96,0.0,0.98991,1e-05,2.08609]
[1777656690130,42.07,78170.0,0.0,0.9899,1e-05,2.08895]
[1777656693150,42.07,78164.83,0.0,0.98986,1e-05,2.09523]
[1777656694156,42.07,78157.98,0.0,0.9898,1e-05,2.10526]
[1777656699191,42.07,78161.23,0.0,0.98983,1e-05,2.10049]
[1777656703220,42.07,78166.45,0.0,0.98987,1e-05,2.09286]
[1777656708254,42.07,78167.76,0.0,0.98988,1e-05,2.09095]
[1777656713289,42.07,78169.12,0.0,0.98989,1e-05,2.08896]
[1777656718325,42.07,78169.1,0.0,0.98989,1e-05,2.08899]
[1777656723363,42.07,78169.49,0.0,0.9899,1e-05,2.08842]
[1777656728399,42.07,78171.45,0.0,0.98991,1e-05,2.08557]
[1777656733430,42.07,78173.91,0.0,0.98993,1e-05,2.08199]
[1777656738466,42.07,78176.69,0.0,0.98996,1e-05,2.07795]
[1777656743501,42.07,78180.82,0.0,0.98999,1e-05,2.07196]
[1777656748536,42.07,78174.27,0.0,0.98994,1e-05,2.08147]
[1777656753572,42.07,78172.16,0.0,0.98993,1e-05,2.08327]
[1777656758607,42.07,78170.84,0.0,0.98991,1e-05,2.08519]
[1777656763643,42.07,78170.57,0.0,0.98991,1e-05,2.08558]
[1777656764649,42.07,78164.7,0.0,0.98986,1e-05,2.09415]
[1777656770511,42.07,78167.63,0.0,0.98989,1e-05,2.08987]
[1777656775727,42.07,78168.5,0.0,0.98989,1e-05,2.0886]
[1777656780584,42.07,78178.09,0.0,0.98997,1e-05,2.07466]
[1777656785797,42.07,78175.98,0.0,0.98996,1e-05,2.07772]
[1777656791838,42.07,78172.08,0.0,0.98992,1e-05,2.08339]
[1777656796873,42.07,78172.46,0.0,0.98993,1e-05,2.08283]
[1777656797881,42.07,78180.59,0.0,0.98999,1e-05,2.07103]
[1777656802916,42.07,78191.04,0.0,0.99008,1e-05,2.05595]
[1777656807953,42.07,78193.59,0.0,0.9901,1e-05,2.05228]
[1777656812986,42.07,78192.53,0.0,0.9901,1e-05,2.05255]
[1777656818021,42.07,78190.46,0.0,0.99008,1e-05,2.05553]
[1777656822050,42.07,78186.42,0.0,0.99005,1e-05,2.06135]
[1777656827084,42.07,78185.44,0.0,0.99004,1e-05,2.06276]
[1777656832120,42.07,78185.55,0.0,0.99004,1e-05,2.0626]
[1777656837155,42.07,78188.5,0.0,0.99006,1e-05,2.05835]
[1777656842190,42.07,78186.89,0.0,0.99005,1e-05,2.06067]
[1777656847225,42.07,78186.95,0.0,0.99005,1e-05,2.06059]
[1777656852259,42.07,78186.98,0.0,0.99005,1e-05,2.06054]
[1777656857295,42.07,78187.55,0.0,0.99006,1e-05,2.05972]
[1777656862330,42.07,78188.49,0.0,0.99006,1e-05,2.05837]
[1777656867365,42.07,78186.65,0.0,0.99005,1e-05,2.06102]
[1777656872401,42.07,78186.91,0.0,0.99006,1e-05,2.05939]
[1777656875422,42.07,78197.97,0.0,0.99015,1e-05,2.0435]
[1777656881464,42.07,78201.26,0.0,0.99017,1e-05,2.03879]
[1777656884486,42.07,78192.41,0.0,0.9901,1e-05,2.05147]
[1777656885492,42.07,78188.68,0.0,0.99007,1e-05,2.05684]
[1777656887506,42.07,78179.12,0.0,0.98999,1e-05,2.07064]
[1777656888514,42.07,78178.09,0.0,0.98999,1e-05,2.07213]
[1777656893550,42.07,78170.64,0.0,0.98992,1e-05,2.08295]
[1777656894557,42.07,78170.26,0.0,0.98992,1e-05,2.0835]
[1777656897577,42.07,78176.41,0.0,0.98997,1e-05,2.07457]
[1777656903619,42.07,78172.67,0.0,0.98994,1e-05,2.08]
[1777656908654,42.07,78168.88,0.0,0.98991,1e-05,2.08551]
[1777656910669,42.07,78175.26,0.0,0.98996,1e-05,2.07624]
[1777656911678,42.07,78177.45,0.0,0.98998,1e-05,2.07306]
[1777656916711,42.07,78177.66,0.0,0.98998,1e-05,2.07276]
[1777656921746,42.07,78177.32,0.0,0.98998,1e-05,2.07325]
[1777656926780,42.07,78171.16,0.0,0.98993,1e-05,2.08219]
[1777656931816,42.07,78169.17,0.0,0.98992,1e-05,2.08382]
[1777656933836,42.07,78174.44,0.0,0.98996,1e-05,2.07616]
[1777656936857,42.07,78186.38,0.0,0.99006,1e-05,2.05889]
[1777656941893,42.07,78186.87,0.0,0.99006,1e-05,2.05819]
[1777656944914,42.07,78192.14,0.0,0.99011,1e-05,2.05061]
[1777656949949,42.07,78191.89,0.0,0.9901,1e-05,2.05097]
[1777656954983,42.07,78195.15,0.0,0.99013,1e-05,2.04629]
[1777656958005,42.07,78202.52,0.0,0.99019,1e-05,2.03574]
[1777656960022,42.07,78207.55,0.0,0.99023,1e-05,2.02857]
[1777656963041,42.07,78217.29,0.0,0.99031,1e-05,2.01474]
[1777656966062,42.07,78222.79,0.0,0.99035,1e-05,2.00697]
[1777656971096,42.07,78227.23,0.0,0.99039,1e-05,2.00071]
[1777656977138,42.07,78228.82,0.0,0.9904,1e-05,1.99847]
[1777656980159,42.07,78222.21,0.0,0.99035,1e-05,2.00779]
[1777656983191,42.07,78230.95,0.0,0.99041,1e-05,1.99548]
[1777656988274,42.07,78231.84,0.0,0.99042,1e-05,1.99423]
[1777656993309,42.07,78230.96,0.0,0.99042,1e-05,1.99424]
[1777656998402,42.07,78243.34,0.0,0.99052,1e-05,1.97692]
[1777656999369,42.07,78243.34,0.0,0.99052,1e-05,1.97692]
[1777657000375,42.07,78258.33,0.0,0.99063,1e-05,1.95612]
[1777657002390,42.07,78263.35,0.0,0.99067,1e-05,1.94919]
[1777657003397,42.07,78269.21,0.0,0.99072,1e-05,1.94114]
[1777657008437,42.06,78275.59,0.0,0.99077,1e-05,1.93101]
[1777657011458,42.06,78284.14,0.0,0.99085,1e-05,1.91734]
[1777657013472,42.05,78289.18,0.0,0.99089,1e-05,1.9092]
[1777657016495,42.04,78297.94,0.0,0.99097,1e-05,1.89548]
[1777657021530,42.03,78294.55,0.0,0.99096,1e-05,1.89696]
[1777657025562,42.02,78288.94,0.0,0.99093,1e-05,1.90204]
[1777657030595,42.01,78286.28,0.0,0.99093,1e-05,1.90245]
[1777657033618,42.0,78299.03,0.0,0.99104,1e-05,1.88342]
[1777657034622,42.0,78311.7,0.0,0.99113,1e-05,1.86593]
[1777657036636,41.99,78325.37,0.0,0.99124,1e-05,1.84673]
[1777657041677,41.98,78324.65,0.0,0.99125,1e-05,1.84508]
[1777657042678,41.98,78318.27,0.0,0.9912,1e-05,1.85298]
[1777657043685,41.98,78316.55,0.0,0.99119,1e-05,1.85473]
[1777657048725,41.97,78322.63,0.0,0.99125,1e-05,1.84401]
[1777657052748,41.96,78325.92,0.0,0.99129,1e-05,1.83645]
[1777657054762,41.96,78333.65,0.0,0.99135,1e-05,1.82581]
[1777657055770,41.95,78334.09,0.0,0.99136,1e-05,1.82425]
[1777657056776,41.95,78343.29,0.0,0.99143,1e-05,1.81177]
[1777657057783,41.95,78353.56,0.0,0.9915,1e-05,1.798]
[1777657058810,41.95,78358.35,0.0,0.99154,1e-05,1.79139]
[1777657059813,41.95,78377.13,0.0,0.99167,1e-05,1.76692]
[1777657061827,41.94,78376.3,0.0,0.99167,1e-05,1.76722]
[1777657063841,41.94,78373.05,0.0,0.99165,1e-05,1.77058]
[1777657065859,41.94,78380.04,0.0,0.99171,1e-05,1.7609]
[1777657067875,41.93,78388.02,0.0,0.99177,1e-05,1.74968]
[1777657071898,41.92,78382.83,0.0,0.99174,1e-05,1.75477]
[1777657076933,41.92,78376.45,0.0,0.99171,1e-05,1.76095]
[1777657077940,41.92,78384.76,0.0,0.99176,1e-05,1.75004]
[1777657080961,41.91,78397.79,0.0,0.99186,1e-05,1.7329]
[1777657081969,41.91,78415.12,0.0,0.99198,1e-05,1.71063]
[1777657082976,41.91,78422.26,0.0,0.99203,1e-05,1.70151]
[1777657084989,41.91,78415.13,0.0,0.99198,1e-05,1.70975]
[1777657085996,41.9,78408.47,0.0,0.99194,1e-05,1.71771]
[1777657087003,41.9,78418.43,0.0,0.99201,1e-05,1.70506]
[1777657089017,41.9,78423.35,0.0,0.99204,1e-05,1.69842]
[1777657094053,41.89,78419.69,0.0,0.99203,1e-05,1.70156]
[1777657099096,41.89,78432.77,0.0,0.99212,1e-05,1.6844]
[1777657100105,41.89,78452.57,0.0,0.99225,1e-05,1.66029]
[1777657101117,41.89,78463.49,0.0,0.99233,1e-05,1.64653]
[1777657102883,41.89,78480.6,0.0,0.99244,1e-05,1.62592]
[1777657103126,41.89,78480.6,0.0,0.99244,1e-05,1.6258]
[1777657104129,41.88,78486.64,0.0,0.99248,1e-05,1.61753]
[1777657108157,41.87,78477.93,0.0,0.99243,1e-05,1.62629]
[1777657109163,41.87,78466.78,0.0,0.99237,1e-05,1.63818]
[1777657110170,41.87,78441.11,0.0,0.9922,1e-05,1.66898]
[1777657111180,41.87,78441.11,0.0,0.99221,1e-05,1.66769]
[1777657112959,41.86,78429.87,0.0,0.99214,1e-05,1.68096]
[1777657114198,41.86,78435.58,0.0,0.99218,1e-05,1.67378]
[1777657117222,41.86,78445.62,0.0,0.99224,1e-05,1.66117]
[1777657119001,41.86,78449.24,0.0,0.99227,1e-05,1.65626]
[1777657121250,41.86,78445.53,0.0,0.99225,1e-05,1.6604]
[1777657124271,41.86,78424.09,0.0,0.99211,1e-05,1.68596]
[1777657125278,41.85,78415.9,0.0,0.99206,1e-05,1.69579]
[1777657130313,41.85,78419.82,0.0,0.99209,1e-05,1.68975]
[1777657134341,41.84,78415.9,0.0,0.99207,1e-05,1.69361]
[1777657139376,41.84,78423.94,0.0,0.99213,1e-05,1.68252]
[1777657140383,41.84,78432.63,0.0,0.99219,1e-05,1.67169]
[1777657142397,41.84,78446.95,0.0,0.99228,1e-05,1.65394]
[1777657143404,41.84,78455.82,0.0,0.99234,1e-05,1.6431]
[1777657146427,41.84,78461.52,0.0,0.99238,1e-05,1.63597]
[1777657149448,41.83,78454.74,0.0,0.99234,1e-05,1.64368]
[1777657152468,41.83,78449.27,0.0,0.99231,1e-05,1.6498]
[1777657154481,41.83,78454.96,0.0,0.99234,1e-05,1.64248]
[1777657158510,41.83,78467.76,0.0,0.99243,1e-05,1.6266]
[1777657159517,41.83,78473.68,0.0,0.99247,1e-05,1.61956]
[1777657162541,41.82,78472.24,0.0,0.99247,1e-05,1.62002]
[1777657165562,41.82,78465.59,0.0,0.99243,1e-05,1.62659]
[1777657167575,41.81,78459.5,0.0,0.99239,1e-05,1.63362]
[1777657172613,41.81,78454.83,0.0,0.99237,1e-05,1.63735]
[1777657174624,41.81,78448.5,0.0,0.99233,1e-05,1.64466]
[1777657177645,41.81,78454.63,0.0,0.99237,1e-05,1.63687]
[1777657179659,41.81,78463.58,0.0,0.99243,1e-05,1.62593]
[1777657184694,41.8,78464.45,0.0,0.99244,1e-05,1.62443]
[1777657189729,41.8,78462.76,0.0,0.99243,1e-05,1.62576]
[1777657192750,41.8,78468.13,0.0,0.99247,1e-05,1.61916]
[1777657195771,41.8,78472.34,0.0,0.9925,1e-05,1.61378]
[1777657200805,41.79,78477.29,0.0,0.99254,1e-05,1.60544]
[1777657205840,41.79,78475.93,0.0,0.99253,1e-05,1.60677]
[1777657210877,41.78,78473.98,0.0,0.99252,1e-05,1.60865]
[1777657215913,41.78,78471.73,0.0,0.99251,1e-05,1.61101]
[1777657218933,41.78,78474.14,0.0,0.99253,1e-05,1.60788]
[1777657224980,41.78,78472.37,0.0,0.99252,1e-05,1.60958]
[1777657230018,41.78,78473.93,0.0,0.99253,1e-05,1.6074]
[1777657234045,41.78,78484.74,0.0,0.99261,1e-05,1.59335]
[1777657235051,41.78,78487.42,0.0,0.99262,1e-05,1.59016]
[1777657239091,41.78,78478.14,0.0,0.99257,1e-05,1.60089]
[1777657241093,41.78,78470.93,0.0,0.99252,1e-05,1.60923]
[1777657242100,41.78,78477.26,0.0,0.99256,1e-05,1.6017]
[1777657247135,41.77,78475.88,0.0,0.99255,1e-05,1.60304]
[1777657249150,41.77,78489.92,0.0,0.99264,1e-05,1.58649]
[1777657250157,41.77,78505.37,0.0,0.99274,1e-05,1.56849]
[1777657251164,41.77,78514.27,0.0,0.99279,1e-05,1.55822]
[1777657252171,41.77,78517.91,0.0,0.99282,1e-05,1.55403]
[1777657257206,41.77,78514.91,0.0,0.9928,1e-05,1.55748]
[1777657258213,41.77,78520.3,0.0,0.99283,1e-05,1.55129]
[1777657262242,41.77,78515.07,0.0,0.9928,1e-05,1.5573]
[1777657267276,41.77,78510.82,0.0,0.99277,1e-05,1.5622]
[1777657268284,41.77,78501.58,0.0,0.99272,1e-05,1.57289]
[1777657273318,41.77,78506.33,0.0,0.99274,1e-05,1.56732]
[1777657278352,41.77,78510.35,0.0,0.99277,1e-05,1.56268]
[1777657283392,41.77,78511.03,0.0,0.99277,1e-05,1.56189]
[1777657285404,41.77,78492.45,0.0,0.99266,1e-05,1.58341]
[1777657287419,41.77,78483.94,0.0,0.99261,1e-05,1.59328]
[1777657290215,41.77,78476.93,0.0,0.99256,1e-05,1.60142]
[1777657293464,41.77,78470.8,0.0,0.99253,1e-05,1.60737]
[1777657295478,41.77,78465.81,0.0,0.9925,1e-05,1.61313]
[1777657299506,41.77,78459.42,0.0,0.99246,1e-05,1.62039]
[1777657304542,41.77,78460.58,0.0,0.99247,1e-05,1.61854]
[1777657308569,41.77,78451.54,0.0,0.99241,1e-05,1.62892]
[1777657312598,41.76,78458.19,0.0,0.99246,1e-05,1.62066]
[1777657315618,41.76,78463.26,0.0,0.99249,1e-05,1.61435]
[1777657320656,41.76,78459.41,0.0,0.99247,1e-05,1.61848]
[1777657324682,41.76,78454.41,0.0,0.99244,1e-05,1.62394]
[1777657327702,41.76,78450.19,0.0,0.99242,1e-05,1.62862]
[1777657328710,41.76,78444.23,0.0,0.99238,1e-05,1.63562]
[1777657331729,41.75,78448.97,0.0,0.99241,1e-05,1.62958]
[1777657336765,41.75,78444.05,0.0,0.99238,1e-05,1.63485]
[1777657341803,41.75,78442.42,0.0,0.99237,1e-05,1.63618]
[1777657346837,41.75,78440.37,0.0,0.99236,1e-05,1.63812]
[1777657351873,41.74,78432.68,0.0,0.99232,1e-05,1.64551]
[1777657355908,41.74,78424.86,0.0,0.99227,1e-05,1.65438]
[1777657357917,41.74,78418.28,0.0,0.99223,1e-05,1.66203]
[1777657359929,41.74,78424.19,0.0,0.99227,1e-05,1.65453]
[1777657362950,41.74,78429.21,0.0,0.99231,1e-05,1.64798]
[1777657366984,41.73,78424.21,0.0,0.99228,1e-05,1.65343]
[1777657372017,41.73,78419.57,0.0,0.99225,1e-05,1.65826]
[1777657373023,41.73,78424.68,0.0,0.99229,1e-05,1.6519]
[1777657375036,41.73,78425.68,0.0,0.9923,1e-05,1.65038]
[1777657378056,41.73,78418.9,0.0,0.99225,1e-05,1.6583]
[1777657379064,41.72,78420.65,0.0,0.99227,1e-05,1.65586]
[1777657384098,41.72,78415.71,0.0,0.99224,1e-05,1.66122]
[1777657389139,41.72,78412.66,0.0,0.99222,1e-05,1.66411]
[1777657392160,41.72,78424.51,0.0,0.9923,1e-05,1.64905]
[1777657393167,41.71,78427.64,0.0,0.99232,1e-05,1.64512]
[1777657396189,41.71,78419.42,0.0,0.99227,1e-05,1.65465]
[1777657398202,41.71,78411.58,0.0,0.99222,1e-05,1.66386]
[1777657400216,41.71,78409.27,0.0,0.99221,1e-05,1.66633]
[1777657403236,41.71,78414.62,0.0,0.99225,1e-05,1.6593]
[1777657409283,41.7,78415.31,0.0,0.99226,1e-05,1.6573]
[1777657414316,41.7,78417.95,0.0,0.99228,1e-05,1.65237]
[1777657419351,41.7,78419.19,0.0,0.9923,1e-05,1.64991]
[1777657424386,41.69,78423.52,0.0,0.99233,1e-05,1.64392]
[1777657427179,41.69,78429.49,0.0,0.99237,1e-05,1.63645]
[1777657432442,41.69,78429.71,0.0,0.99238,1e-05,1.6354]
[1777657437477,41.69,78430.09,0.0,0.99238,1e-05,1.63445]
[1777657442512,41.68,78426.8,0.0,0.99236,1e-05,1.63766]
[1777657447547,41.68,78424.64,0.0,0.99235,1e-05,1.6396]
[1777657452582,41.68,78419.11,0.0,0.99232,1e-05,1.64562]
[1777657457617,41.67,78414.98,0.0,0.9923,1e-05,1.6499]
[1777657460640,41.67,78402.25,0.0,0.99222,1e-05,1.6649]
[1777657465673,41.67,78401.83,0.0,0.99222,1e-05,1.66452]
[1777657470708,41.66,78400.01,0.0,0.99221,1e-05,1.66588]
[1777657475743,41.66,78400.31,0.0,0.99222,1e-05,1.66375]
[1777657480778,41.66,78401.08,0.0,0.99223,1e-05,1.66201]
[1777657485812,41.65,78403.83,0.0,0.99225,1e-05,1.65789]
[1777657490849,41.65,78406.19,0.0,0.99227,1e-05,1.65428]
[1777657495883,41.65,78410.32,0.0,0.9923,1e-05,1.64858]
[1777657500918,41.64,78411.86,0.0,0.99232,1e-05,1.64603]
[1777657501925,41.64,78418.85,0.0,0.99236,1e-05,1.63747]
[1777657504946,41.64,78413.05,0.0,0.99233,1e-05,1.6441]
[1777657509980,41.64,78410.8,0.0,0.99232,1e-05,1.64614]
[1777657513002,41.64,78403.42,0.0,0.99227,1e-05,1.65465]
[1777657517030,41.63,78389.45,0.0,0.99218,1e-05,1.67103]
[1777657522065,41.63,78390.12,0.0,0.99219,1e-05,1.66926]
[1777657527099,41.63,78389.16,0.0,0.99219,1e-05,1.66951]
[1777657532135,41.62,78389.04,0.0,0.9922,1e-05,1.66768]
[1777657537170,41.62,78387.18,0.0,0.99219,1e-05,1.6691]
[1777657542205,41.62,78388.28,0.0,0.9922,1e-05,1.66686]
[1777657548247,41.61,78389.07,0.0,0.99221,1e-05,1.66501]
[1777657552275,41.61,78385.65,0.0,0.99219,1e-05,1.6683]
[1777657557311,41.6,78388.42,0.0,0.99222,1e-05,1.66416]
[1777657562346,41.6,78385.51,0.0,0.9922,1e-05,1.66664]
[1777657565366,41.6,78379.2,0.0,0.99216,1e-05,1.67402]
[1777657566373,41.6,78380.23,0.0,0.99217,1e-05,1.67237]
[1777657569395,41.59,78392.11,0.0,0.99225,1e-05,1.65726]
[1777657570401,41.59,78408.39,0.0,0.99236,1e-05,1.63735]
[1777657571408,41.59,78410.27,0.0,0.99237,1e-05,1.63496]
[1777657576446,41.59,78411.07,0.0,0.99238,1e-05,1.63325]
[1777657581480,41.59,78412.74,0.0,0.9924,1e-05,1.63074]
[1777657586514,41.58,78413.82,0.0,0.99241,1e-05,1.62883]
[1777657591550,41.58,78412.25,0.0,0.9924,1e-05,1.62904]
[1777657596586,41.58,78414.74,0.0,0.99242,1e-05,1.62545]
[1777657601621,41.58,78414.8,0.0,0.99243,1e-05,1.62482]
[1777657606656,41.57,78412.63,0.0,0.99242,1e-05,1.62672]
[1777657611691,41.57,78416.82,0.0,0.99245,1e-05,1.62117]
[1777657614712,41.57,78422.84,0.0,0.99249,1e-05,1.61366]
[1777657619747,41.57,78423.56,0.0,0.99249,1e-05,1.61246]
[1777657624782,41.57,78423.13,0.0,0.99249,1e-05,1.61253]
[1777657629816,41.56,78424.72,0.0,0.99251,1e-05,1.61012]
[1777657634851,41.56,78424.39,0.0,0.99251,1e-05,1.61009]
[1777657639886,41.56,78425.13,0.0,0.99251,1e-05,1.60888]
[1777657644922,41.56,78424.48,0.0,0.99251,1e-05,1.60924]
[1777657648954,41.56,78417.91,0.0,0.99247,1e-05,1.61674]
[1777657649959,41.56,78406.62,0.0,0.9924,1e-05,1.63018]
[1777657650967,41.56,78407.72,0.0,0.99241,1e-05,1.62862]
[1777657656002,41.55,78402.54,0.0,0.99238,1e-05,1.63319]
[1777657661037,41.55,78398.92,0.0,0.99236,1e-05,1.63704]
[1777657662044,41.55,78390.69,0.0,0.99231,1e-05,1.64687]
[1777657663052,41.55,78386.55,0.0,0.99228,1e-05,1.65175]
[1777657667079,41.55,78391.55,0.0,0.99232,1e-05,1.6449]
[1777657670106,41.54,78395.65,0.0,0.99235,1e-05,1.63952]
[1777657675135,41.54,78394.94,0.0,0.99234,1e-05,1.63986]
[1777657680170,41.54,78396.16,0.0,0.99236,1e-05,1.63775]
[1777657683191,41.54,78385.89,0.0,0.99229,1e-05,1.64967]
[1777657688226,41.53,78383.59,0.0,0.99228,1e-05,1.65187]
[1777657693262,41.53,78390.07,0.0,0.99233,1e-05,1.64313]
[1777657698296,41.53,78393.62,0.0,0.99235,1e-05,1.63835]
[1777657703331,41.53,78394.62,0.0,0.99236,1e-05,1.63655]
[1777657708366,41.52,78393.03,0.0,0.99236,1e-05,1.6378]
[1777657713401,41.52,78392.89,0.0,0.99236,1e-05,1.63634]
[1777657718436,41.52,78391.45,0.0,0.99236,1e-05,1.63753]
[1777657723472,41.52,78392.3,0.0,0.99236,1e-05,1.63595]
[1777657727499,41.51,78387.18,0.0,0.99233,1e-05,1.64182]
[1777657730522,41.51,78393.52,0.0,0.99238,1e-05,1.6337]
[1777657732535,41.51,78393.94,0.0,0.99238,1e-05,1.63299]
[1777657737569,41.51,78387.64,0.0,0.99234,1e-05,1.64002]
[1777657742605,41.51,78386.78,0.0,0.99234,1e-05,1.64053]
[1777657747640,41.5,78389.29,0.0,0.99236,1e-05,1.63708]
[1777657749656,41.5,78400.71,0.0,0.99243,1e-05,1.62306]
[1777657750660,41.5,78406.28,0.0,0.99247,1e-05,1.61632]
[1777657755695,41.5,78407.29,0.0,0.99248,1e-05,1.61488]
[1777657760731,41.5,78411.35,0.0,0.99251,1e-05,1.60968]
[1777657765766,41.5,78414.59,0.0,0.99253,1e-05,1.60556]
[1777657769578,41.5,78422.5,0.0,0.99258,1e-05,1.59607]
[1777657772815,41.5,78424.98,0.0,0.9926,1e-05,1.59188]
[1777657774830,41.5,78437.4,0.0,0.99268,1e-05,1.57723]
[1777657776843,41.5,78430.37,0.0,0.99263,1e-05,1.58548]
[1777657777851,41.5,78431.28,0.0,0.99264,1e-05,1.58438]
[1777657782885,41.5,78431.09,0.0,0.99264,1e-05,1.58446]
[1777657787923,41.5,78433.96,0.0,0.99266,1e-05,1.58091]
[1777657792955,41.5,78432.55,0.0,0.99265,1e-05,1.58245]
[1777657797993,41.5,78431.07,0.0,0.99264,1e-05,1.58403]
[1777657803034,41.49,78429.38,0.0,0.99263,1e-05,1.58584]
[1777657808066,41.49,78427.07,0.0,0.99262,1e-05,1.58832]
[1777657811090,41.49,78421.2,0.0,0.99258,1e-05,1.59511]
[1777657816123,41.49,78419.73,0.0,0.99257,1e-05,1.59664]
[1777657821158,41.49,78422.35,0.0,0.99259,1e-05,1.59325]
[1777657823172,41.49,78427.85,0.0,0.99263,1e-05,1.58661]
[1777657825186,41.49,78422.52,0.0,0.99259,1e-05,1.59282]
[1777657830224,41.49,78418.18,0.0,0.99257,1e-05,1.59767]
[1777657835261,41.49,78417.6,0.0,0.99257,1e-05,1.59706]
[1777657840293,41.49,78420.29,0.0,0.99259,1e-05,1.59359]
[1777657845329,41.48,78417.67,0.0,0.99257,1e-05,1.59642]
[1777657850363,41.48,78417.76,0.0,0.99258,1e-05,1.59602]
[1777657855398,41.48,78418.4,0.0,0.99258,1e-05,1.59498]
[1777657860432,41.48,78419.01,0.0,0.99259,1e-05,1.59401]
[1777657864462,41.48,78412.75,0.0,0.99255,1e-05,1.60119]
[1777657866475,41.48,78418.39,0.0,0.99258,1e-05,1.5944]
[1777657870505,41.48,78429.38,0.0,0.99266,1e-05,1.58128]
[1777657871516,41.48,78434.57,0.0,0.99269,1e-05,1.57516]
[1777657872516,41.48,78438.33,0.0,0.99271,1e-05,1.57075]
[1777657877552,41.48,78438.56,0.0,0.99271,1e-05,1.57046]
[1777657882587,41.48,78437.51,0.0,0.99271,1e-05,1.57169]
[1777657885609,41.48,78443.09,0.0,0.99274,1e-05,1.56517]
[1777657886618,41.48,78439.36,0.0,0.99272,1e-05,1.56952]
[1777657888632,41.48,78425.95,0.0,0.99263,1e-05,1.58526]
[1777657889638,41.48,78418.27,0.0,0.99259,1e-05,1.59432]
[1777657890644,41.48,78415.14,0.0,0.99257,1e-05,1.59797]
[1777657891651,41.48,78409.48,0.0,0.99253,1e-05,1.60359]
[1777657892658,41.48,78405.75,0.0,0.99251,1e-05,1.60797]
[1777657896686,41.48,78405.76,0.0,0.99251,1e-05,1.60775]
[1777657898704,41.48,78409.45,0.0,0.99254,1e-05,1.60311]
[1777657903734,41.47,78409.74,0.0,0.99254,1e-05,1.60254]
[1777657906756,41.47,78414.63,0.0,0.99257,1e-05,1.59658]
[1777657911791,41.47,78415.01,0.0,0.99258,1e-05,1.59588]
[1777657913813,41.47,78423.17,0.0,0.99263,1e-05,1.58616]
[1777657914813,41.47,78433.27,0.0,0.99269,1e-05,1.57429]
[1777657915821,41.47,78429.67,0.0,0.99267,1e-05,1.57851]
[1777657918902,41.47,78435.64,0.0,0.99271,1e-05,1.57149]
[1777657919908,41.47,78437.81,0.0,0.99272,1e-05,1.56895]
[1777657920917,41.47,78443.41,0.0,0.99276,1e-05,1.56242]
[1777657922931,41.47,78447.79,0.0,0.99278,1e-05,1.55733]
[1777657925957,41.47,78454.79,0.0,0.99283,1e-05,1.54922]
[1777657927972,41.47,78460.79,0.0,0.99286,1e-05,1.54229]
[1777657933006,41.47,78466.34,0.0,0.9929,1e-05,1.53591]
[1777657938041,41.47,78467.64,0.0,0.9929,1e-05,1.53442]
[1777657940774,41.47,78474.07,0.0,0.99294,1e-05,1.52707]
[1777657942073,41.47,78477.93,0.0,0.99297,1e-05,1.52266]
[1777657944088,41.47,78470.23,0.0,0.99292,1e-05,1.53146]
[1777657949122,41.47,78466.3,0.0,0.9929,1e-05,1.53596]
[1777657953152,41.47,78475.5,0.0,0.99296,1e-05,1.52441]
[1777657954160,41.47,78480.25,0.0,0.99299,1e-05,1.519]
[1777657959193,41.47,78477.81,0.0,0.99297,1e-05,1.52178]
[1777657964229,41.47,78478.98,0.0,0.99298,1e-05,1.52045]
[1777657967249,41.47,78473.76,0.0,0.99295,1e-05,1.5264]
[1777657972294,41.47,78475.23,0.0,0.99296,1e-05,1.52472]
[1777657975316,41.47,78455.23,0.0,0.99283,1e-05,1.54768]
[1777657980356,41.47,78453.49,0.0,0.99282,1e-05,1.54969]
[1777657982365,41.47,78445.92,0.0,0.99278,1e-05,1.55846]
[1777657987401,41.47,78448.04,0.0,0.99279,1e-05,1.556]
[1777657992435,41.47,78447.0,0.0,0.99278,1e-05,1.55721]
[1777657996474,41.47,78439.46,0.0,0.99274,1e-05,1.56598]
[1777657997481,41.47,78451.29,0.0,0.99281,1e-05,1.55223]
[1777657998476,41.47,78467.55,0.0,0.99291,1e-05,1.5335]
[1777658002524,41.47,78489.58,0.0,0.99304,1e-05,1.50843]
[1777658004535,41.47,78496.42,0.0,0.99308,1e-05,1.50071]
[1777658009571,41.47,78493.18,0.0,0.99306,1e-05,1.50436]
[1777658013606,41.47,78498.27,0.0,0.9931,1e-05,1.49762]
[1777658016626,41.47,78503.34,0.0,0.99313,1e-05,1.49193]
[1777658017633,41.47,78509.38,0.0,0.99316,1e-05,1.48518]
[1777658018639,41.47,78515.16,0.0,0.9932,1e-05,1.47875]
[1777658019646,41.47,78526.31,0.0,0.99326,1e-05,1.4664]
[1777658024680,41.47,78520.92,0.0,0.99323,1e-05,1.47236]
[1777658025687,41.47,78514.05,0.0,0.99319,1e-05,1.47998]
[1777658026695,41.47,78508.34,0.0,0.99316,1e-05,1.48634]
[1777658027703,41.47,78505.9,0.0,0.99314,1e-05,1.48907]
[1777658028709,41.47,78491.99,0.0,0.99306,1e-05,1.50469]
[1777658029715,41.47,78483.59,0.0,0.99301,1e-05,1.51419]
[1777658030722,41.47,78484.69,0.0,0.99302,1e-05,1.51295]
[1777658035758,41.47,78484.98,0.0,0.99302,1e-05,1.51262]
[1777658040797,41.47,78475.64,0.0,0.99296,1e-05,1.52323]
[1777658041813,41.47,78477.07,0.0,0.99297,1e-05,1.5216]
[1777658042813,41.47,78463.34,0.0,0.99289,1e-05,1.5373]
[1777658043816,41.47,78458.61,0.0,0.99286,1e-05,1.54274]
[1777658047846,41.47,78459.6,0.0,0.99286,1e-05,1.5416]
[1777658049857,41.47,78465.46,0.0,0.9929,1e-05,1.53487]
[1777658054892,41.47,78463.16,0.0,0.99289,1e-05,1.53751]
[1777658058936,41.47,78473.91,0.0,0.99295,1e-05,1.5252]
[1777658060940,41.47,78478.26,0.0,0.99298,1e-05,1.52025]
[1777658063960,41.47,78483.68,0.0,0.99301,1e-05,1.51409]
[1777658068994,41.47,78480.87,0.0,0.99299,1e-05,1.51728]
[1777658074030,41.47,78481.63,0.0,0.993,1e-05,1.5154]
[1777658079069,41.47,78482.13,0.0,0.99301,1e-05,1.51483]
[1777658084100,41.47,78484.34,0.0,0.99302,1e-05,1.51233]
[1777658089134,41.47,78484.68,0.0,0.99302,1e-05,1.51194]
[1777658094170,41.47,78484.87,0.0,0.99302,1e-05,1.51172]
[1777658099205,41.47,78486.88,0.0,0.99304,1e-05,1.50945]
[1777658104239,41.47,78487.75,0.0,0.99304,1e-05,1.50847]
[1777658106254,41.47,78492.98,0.0,0.99307,1e-05,1.50256]
[1777658108268,41.47,78486.72,0.0,0.99303,1e-05,1.50963]
[1777658110282,41.47,78485.63,0.0,0.99303,1e-05,1.51086]
[1777658115318,41.47,78486.53,0.0,0.99303,1e-05,1.50985]
[1777658120352,41.47,78486.71,0.0,0.99303,1e-05,1.50964]
[1777658125388,41.47,78485.93,0.0,0.99303,1e-05,1.51052]
[1777658127401,41.47,78493.37,0.0,0.99307,1e-05,1.50212]
[1777658132133,41.47,78485.63,0.0,0.99303,1e-05,1.50985]
[1777658137470,41.47,78482.47,0.0,0.99301,1e-05,1.51343]
[1777658142506,41.47,78481.14,0.0,0.99301,1e-05,1.51494]
[1777658144519,41.47,78475.53,0.0,0.99297,1e-05,1.52131]
[1777658149555,41.47,78475.56,0.0,0.99297,1e-05,1.52128]
[1777658154590,41.47,78478.17,0.0,0.99299,1e-05,1.51831]
[1777658158619,41.47,78489.87,0.0,0.99306,1e-05,1.50506]
[1777658159625,41.47,78489.87,0.0,0.99306,1e-05,1.50506]
[1777658164661,41.47,78488.38,0.0,0.99305,1e-05,1.50674]
[1777658169696,41.47,78486.46,0.0,0.99304,1e-05,1.50891]
[1777658171710,41.47,78490.93,0.0,0.99306,1e-05,1.50386]
[1777658172718,41.47,78496.63,0.0,0.9931,1e-05,1.49745]
[1777658176751,41.47,78504.23,0.0,0.99314,1e-05,1.48893]
[1777658180775,41.47,78514.21,0.0,0.9932,1e-05,1.4778]
[1777658184801,41.47,78519.49,0.0,0.99323,1e-05,1.47195]
[1777658189836,41.47,78524.65,0.0,0.99326,1e-05,1.46624]
[1777658193864,41.47,78529.85,0.0,0.9933,1e-05,1.45952]
[1777658198909,41.47,78532.68,0.0,0.99331,1e-05,1.45641]
[1777658203945,41.47,78538.28,0.0,0.99335,1e-05,1.45028]
[1777658205961,41.47,78540.76,0.0,0.99336,1e-05,1.44757]
[1777658206970,41.47,78549.54,0.0,0.99341,1e-05,1.43801]
[1777658207974,41.47,78552.55,0.0,0.99343,1e-05,1.43474]
[1777658213009,41.47,78550.36,0.0,0.99342,1e-05,1.43712]
[1777658218047,41.47,78548.55,0.0,0.99341,1e-05,1.43908]
[1777658220061,41.47,78545.28,0.0,0.99339,1e-05,1.44264]
[1777658223081,41.47,78551.97,0.0,0.99343,1e-05,1.43537]
[1777658225100,41.47,78546.34,0.0,0.99339,1e-05,1.44148]
[1777658226104,41.47,78539.06,0.0,0.99335,1e-05,1.44942]
[1777658230133,41.47,78548.01,0.0,0.9934,1e-05,1.43967]
[1777658235168,41.47,78542.87,0.0,0.99337,1e-05,1.44526]
[1777658240203,41.47,78538.78,0.0,0.99335,1e-05,1.44973]
[1777658245239,41.47,78540.79,0.0,0.99336,1e-05,1.44753]
[1777658250274,41.47,78538.03,0.0,0.99335,1e-05,1.45055]
[1777658255309,41.47,78537.98,0.0,0.99335,1e-05,1.44962]
[1777658257324,41.47,78544.89,0.0,0.99339,1e-05,1.44208]
[1777658263076,41.47,78547.13,0.0,0.9934,1e-05,1.43964]
[1777658268407,41.47,78549.04,0.0,0.99341,1e-05,1.43757]
[1777658273442,41.47,78551.19,0.0,0.99343,1e-05,1.43524]
[1777658278477,41.47,78549.98,0.0,0.99342,1e-05,1.43655]
[1777658283512,41.47,78550.07,0.0,0.99342,1e-05,1.43645]
[1777658288547,41.47,78550.69,0.0,0.99342,1e-05,1.43578]
[1777658293584,41.47,78553.2,0.0,0.99344,1e-05,1.43306]
[1777658295598,41.47,78558.67,0.0,0.99347,1e-05,1.42715]
[1777658296606,41.47,78564.05,0.0,0.9935,1e-05,1.42135]
[1777658302647,41.47,78566.97,0.0,0.99351,1e-05,1.41821]
[1777658307686,41.47,78564.05,0.0,0.9935,1e-05,1.42135]
[1777658311715,41.47,78553.81,0.0,0.99344,1e-05,1.43142]
[1777658312720,41.47,78536.36,0.0,0.99334,1e-05,1.4504]
[1777658313726,41.47,78528.48,0.0,0.9933,1e-05,1.45904]
[1777658318761,41.47,78521.37,0.0,0.99326,1e-05,1.46688]
[1777658319768,41.47,78520.49,0.0,0.99325,1e-05,1.46785]
[1777658324802,41.47,78521.52,0.0,0.99326,1e-05,1.46671]
[1777658326818,41.47,78529.05,0.0,0.9933,1e-05,1.45842]
[1777658327825,41.47,78536.26,0.0,0.99334,1e-05,1.45051]
[1777658332860,41.47,78536.42,0.0,0.99334,1e-05,1.45034]
[1777658336887,41.47,78527.62,0.0,0.99329,1e-05,1.45999]
[1777658339909,41.47,78520.66,0.0,0.99325,1e-05,1.46766]
[1777658344946,41.47,78521.25,0.0,0.99326,1e-05,1.46701]
[1777658345952,41.47,78515.41,0.0,0.99322,1e-05,1.47347]
[1777658350987,41.47,78518.11,0.0,0.99324,1e-05,1.47048]
[1777658356021,41.47,78524.75,0.0,0.99328,1e-05,1.46315]
[1777658361057,41.47,78524.52,0.0,0.99328,1e-05,1.4634]
[1777658366093,41.47,78523.38,0.0,0.99327,1e-05,1.46466]
[1777658371128,41.47,78526.02,0.0,0.99329,1e-05,1.46076]
[1777658374148,41.47,78532.7,0.0,0.99333,1e-05,1.45342]
[1777658376161,41.47,78533.31,0.0,0.99333,1e-05,1.45275]
[1777658381197,41.47,78531.38,0.0,0.99332,1e-05,1.45487]
[1777658386236,41.47,78527.9,0.0,0.9933,1e-05,1.45869]
[1777658391267,41.47,78526.93,0.0,0.99329,1e-05,1.45976]
[1777658396302,41.47,78524.72,0.0,0.99328,1e-05,1.46219]
[1777658398317,41.47,78520.84,0.0,0.99326,1e-05,1.46647]
[1777658402344,41.47,78533.26,0.0,0.99333,1e-05,1.45281]
[1777658403353,41.47,78541.02,0.0,0.99338,1e-05,1.44433]
[1777658406371,41.47,78548.18,0.0,0.99342,1e-05,1.43654]
[1777658407381,41.47,78543.14,0.0,0.99339,1e-05,1.44202]
[1777658408386,41.47,78542.55,0.0,0.99338,1e-05,1.44266]
[1777658413420,41.47,78542.32,0.0,0.99338,1e-05,1.44291]
[1777658418456,41.47,78544.45,0.0,0.9934,1e-05,1.44059]
[1777658424207,41.47,78540.73,0.0,0.99337,1e-05,1.44464]
[1777658425506,41.47,78538.12,0.0,0.99336,1e-05,1.44749]
[1777658430539,41.47,78536.78,0.0,0.99335,1e-05,1.44896]
[1777658431547,41.47,78544.65,0.0,0.9934,1e-05,1.43939]
[1777658432555,41.47,78548.92,0.0,0.99343,1e-05,1.43476]
[1777658437589,41.47,78548.56,0.0,0.99342,1e-05,1.43515]
[1777658442624,41.47,78548.01,0.0,0.99342,1e-05,1.43574]
[1777658446652,41.47,78557.12,0.0,0.99347,1e-05,1.42589]
[1777658447659,41.47,78557.5,0.0,0.99347,1e-05,1.42548]
[1777658452694,41.47,78555.22,0.0,0.99346,1e-05,1.42794]
[1777658455716,41.47,78549.83,0.0,0.99343,1e-05,1.43377]
[1777658456724,41.47,78531.74,0.0,0.99333,1e-05,1.45348]
[1777658457729,41.47,78529.51,0.0,0.99331,1e-05,1.45593]
[1777658458739,41.47,78525.87,0.0,0.99329,1e-05,1.45993]
[1777658460750,41.47,78520.63,0.0,0.99326,1e-05,1.46571]
[1777658465786,41.47,78517.52,0.0,0.99324,1e-05,1.46914]
[1777658466794,41.47,78511.76,0.0,0.99321,1e-05,1.47553]
[1777658471830,41.47,78510.94,0.0,0.99321,1e-05,1.47644]
[1777658477048,41.47,78512.77,0.0,0.99322,1e-05,1.4744]
[1777658477909,41.47,78507.27,0.0,0.99318,1e-05,1.48052]
[1777658478886,41.47,78498.78,0.0,0.99313,1e-05,1.48999]
[1777658479893,41.47,78499.07,0.0,0.99314,1e-05,1.48967]
[1777658481912,41.47,78494.81,0.0,0.99311,1e-05,1.49444]
[1777658486947,41.47,78490.25,0.0,0.99308,1e-05,1.49957]
[1777658487949,41.47,78483.6,0.0,0.99304,1e-05,1.50707]
[1777658488956,41.47,78478.31,0.0,0.99301,1e-05,1.51306]
[1777658493991,41.47,78476.27,0.0,0.993,1e-05,1.51435]
[1777658497012,41.47,78464.49,0.0,0.99293,1e-05,1.52777]
[1777658498021,41.47,78456.05,0.0,0.99288,1e-05,1.53745]
[1777658500040,41.47,78450.85,0.0,0.99285,1e-05,1.54344]
[1777658505069,41.47,78449.75,0.0,0.99284,1e-05,1.54471]
[1777658510103,41.47,78449.44,0.0,0.99284,1e-05,1.54506]
[1777658515138,41.47,78454.4,0.0,0.99287,1e-05,1.53935]
[1777658520173,41.47,78446.45,0.0,0.99282,1e-05,1.54852]
[1777658521180,41.47,78440.07,0.0,0.99278,1e-05,1.55591]
[1777658523194,41.47,78448.12,0.0,0.99283,1e-05,1.54659]
[1777658528229,41.47,78441.99,0.0,0.99279,1e-05,1.55369]
[1777658530243,41.47,78440.14,0.0,0.99278,1e-05,1.55583]
[1777658532256,41.47,78447.39,0.0,0.99283,1e-05,1.54743]
[1777658537293,41.47,78444.41,0.0,0.99281,1e-05,1.55088]
[1777658542327,41.47,78446.89,0.0,0.99282,1e-05,1.54801]
[1777658547362,41.47,78448.5,0.0,0.99283,1e-05,1.54615]
[1777658552397,41.47,78439.58,0.0,0.99278,1e-05,1.55544]
[1777658553404,41.47,78436.14,0.0,0.99276,1e-05,1.55944]
[1777658554424,41.47,78441.32,0.0,0.99279,1e-05,1.55343]
[1777658555434,41.47,78451.34,0.0,0.99286,1e-05,1.54184]
[1777658556439,41.47,78462.34,0.0,0.99292,1e-05,1.52921]
[1777658557446,41.47,78467.76,0.0,0.99296,1e-05,1.52302]
[1777658558456,41.47,78467.22,0.0,0.99295,1e-05,1.52363]
[1777658563494,41.47,78461.13,0.0,0.99292,1e-05,1.53059]
[1777658568528,41.47,78457.12,0.0,0.99289,1e-05,1.53519]
[1777658569539,41.47,78448.87,0.0,0.99284,1e-05,1.54469]
[1777658570546,41.47,78446.5,0.0,0.99283,1e-05,1.54743]
[1777658572557,41.47,78459.24,0.0,0.9929,1e-05,1.53276]
[1777658573564,41.47,78460.95,0.0,0.99291,1e-05,1.5308]
[1777658578600,41.47,78458.44,0.0,0.9929,1e-05,1.53368]
[1777658583635,41.47,78466.2,0.0,0.99295,1e-05,1.5248]
[1777658585347,41.47,78470.07,0.0,0.99297,1e-05,1.52038]
[1777658590684,41.47,78468.43,0.0,0.99296,1e-05,1.52225]
[1777658592697,41.47,78484.01,0.0,0.99305,1e-05,1.50458]
[1777658593706,41.47,78493.76,0.0,0.99311,1e-05,1.4936]
[1777658595421,41.47,78492.7,0.0,0.99311,1e-05,1.49479]
[1777658600754,41.47,78492.72,0.0,0.99311,1e-05,1.49477]
[1777658605788,41.47,78494.46,0.0,0.99312,1e-05,1.49282]
[1777658610824,41.47,78492.74,0.0,0.99311,1e-05,1.49475]
[1777658613844,41.47,78500.31,0.0,0.99316,1e-05,1.48527]
[1777658616866,41.47,78501.93,0.0,0.99317,1e-05,1.48346]
[1777658621901,41.47,78505.28,0.0,0.99319,1e-05,1.47973]
[1777658626935,41.47,78505.51,0.0,0.99319,1e-05,1.47947]
[1777658631971,41.47,78501.4,0.0,0.99316,1e-05,1.48405]
[1777658637005,41.47,78497.64,0.0,0.99314,1e-05,1.48825]
[1777658642046,41.47,78499.58,0.0,0.99315,1e-05,1.48608]
[1777658647080,41.47,78500.92,0.0,0.99316,1e-05,1.48459]
[1777658652113,41.47,78502.21,0.0,0.99317,1e-05,1.48315]
[1777658657149,41.47,78502.5,0.0,0.99317,1e-05,1.48282]
[1777658662183,41.47,78496.86,0.0,0.99314,1e-05,1.48912]
[1777658667226,41.47,78501.36,0.0,0.99316,1e-05,1.48409]
[1777658672261,41.47,78506.24,0.0,0.9932,1e-05,1.47766]
[1777658674275,41.47,78511.42,0.0,0.99323,1e-05,1.47191]
[1777658675282,41.47,78517.3,0.0,0.99326,1e-05,1.4654]
[1777658678303,41.47,78522.62,0.0,0.99329,1e-05,1.45954]
[1777658680317,41.47,78530.12,0.0,0.99333,1e-05,1.4513]
[1777658685352,41.47,78527.81,0.0,0.99332,1e-05,1.45384]
[1777658690387,41.47,78526.38,0.0,0.99331,1e-05,1.4554]
[1777658693408,41.47,78519.54,0.0,0.99327,1e-05,1.46293]
[1777658698443,41.47,78520.57,0.0,0.99328,1e-05,1.46179]
[1777658703479,41.47,78517.1,0.0,0.99326,1e-05,1.46562]
[1777658706501,41.47,78501.28,0.0,0.99317,1e-05,1.48318]
[1777658707509,41.47,78494.88,0.0,0.99313,1e-05,1.49033]
[1777658708514,41.47,78490.56,0.0,0.9931,1e-05,1.49518]
[1777658710528,41.47,78488.64,0.0,0.99309,1e-05,1.49734]
[1777658711535,41.47,78478.21,0.0,0.99303,1e-05,1.5091]
[1777658712543,41.47,78473.13,0.0,0.993,1e-05,1.51486]
[1777658714559,41.47,78474.03,0.0,0.993,1e-05,1.51384]
[1777658716571,41.47,78487.63,0.0,0.99308,1e-05,1.49847]
[1777658717577,41.47,78498.28,0.0,0.99315,1e-05,1.48653]
[1777658718584,41.47,78508.99,0.0,0.99321,1e-05,1.4746]
[1777658719591,41.47,78508.79,0.0,0.99321,1e-05,1.47482]
[1777658724627,41.47,78508.33,0.0,0.99321,1e-05,1.47533]
[1777658729662,41.47,78508.24,0.0,0.99321,1e-05,1.47543]
[1777658734697,41.47,78513.28,0.0,0.99324,1e-05,1.46885]
[1777658738725,41.47,78518.74,0.0,0.99327,1e-05,1.46282]
[1777658739732,41.47,78519.0,0.0,0.99327,1e-05,1.46253]
[1777658744767,41.47,78514.08,0.0,0.99325,1e-05,1.46796]
[1777658749804,41.47,78513.17,0.0,0.99324,1e-05,1.46897]
[1777658754846,41.47,78522.98,0.0,0.9933,1e-05,1.45815]
[1777658756556,41.47,78548.89,0.0,0.99345,1e-05,1.42989]
[1777658761888,41.47,78545.0,0.0,0.99342,1e-05,1.43411]
[1777658763902,41.47,78563.8,0.0,0.99353,1e-05,1.41385]
[1777658768936,41.47,78564.4,0.0,0.99353,1e-05,1.4132]
[1777658770951,41.47,78552.73,0.0,0.99347,1e-05,1.42575]
[1777658771959,41.47,78545.96,0.0,0.99343,1e-05,1.43307]
[1777658772965,41.47,78536.63,0.0,0.99338,1e-05,1.44321]
[1777658773971,41.47,78535.28,0.0,0.99337,1e-05,1.44468]
[1777658779007,41.47,78529.92,0.0,0.99334,1e-05,1.45053]
[1777658784049,41.47,78523.14,0.0,0.9933,1e-05,1.45797]
[1777658786771,41.47,78516.74,0.0,0.99326,1e-05,1.46502]
[1777658791092,41.47,78522.07,0.0,0.9933,1e-05,1.45816]
[1777658796842,41.47,78517.11,0.0,0.99327,1e-05,1.46362]
[1777658799147,41.47,78523.88,0.0,0.99331,1e-05,1.45617]
[1777658801161,41.47,78524.81,0.0,0.99331,1e-05,1.45515]
[1777658806196,41.47,78527.01,0.0,0.99333,1e-05,1.45273]
[1777658811230,41.47,78526.2,0.0,0.99332,1e-05,1.45362]
[1777658816265,41.47,78528.11,0.0,0.99333,1e-05,1.45153]
[1777658821302,41.47,78524.8,0.0,0.99331,1e-05,1.45516]
[1777658826340,41.47,78523.89,0.0,0.99331,1e-05,1.45616]
[1777658827343,41.47,78517.2,0.0,0.99327,1e-05,1.46352]
[1777658828350,41.47,78509.63,0.0,0.99322,1e-05,1.47189]
[1777658829357,41.47,78509.24,0.0,0.99322,1e-05,1.47232]
[1777658833398,41.47,78503.75,0.0,0.99319,1e-05,1.47842]
[1777658835400,41.47,78486.51,0.0,0.99309,1e-05,1.49771]
[1777658836417,41.47,78478.04,0.0,0.99304,1e-05,1.50726]
[1777658839428,41.47,78473.7,0.0,0.99301,1e-05,1.51218]
[1777658841442,41.47,78469.19,0.0,0.99298,1e-05,1.5173]
[1777658844468,41.47,78475.03,0.0,0.99302,1e-05,1.51067]
[1777658845471,41.47,78481.85,0.0,0.99306,1e-05,1.50296]
[1777658850505,41.47,78483.01,0.0,0.99307,1e-05,1.50165]
[1777658855542,41.47,78483.15,0.0,0.99307,1e-05,1.50048]
[1777658856551,41.47,78476.93,0.0,0.99303,1e-05,1.5075]
[1777658857555,41.47,78471.75,0.0,0.993,1e-05,1.51337]
[1777658862589,41.47,78469.27,0.0,0.99299,1e-05,1.51619]
[1777658867625,41.47,78470.7,0.0,0.993,1e-05,1.51456]
[1777658872661,41.47,78470.79,0.0,0.993,1e-05,1.51446]
[1777658876691,41.47,78464.63,0.0,0.99296,1e-05,1.52147]
[1777658878702,41.47,78460.14,0.0,0.99293,1e-05,1.5266]
[1777658880717,41.47,78453.11,0.0,0.99289,1e-05,1.53465]
[1777658881725,41.47,78453.6,0.0,0.99289,1e-05,1.53409]
[1777658882729,41.47,78461.86,0.0,0.99294,1e-05,1.52463]
[1777658883737,41.47,78464.75,0.0,0.99296,1e-05,1.52133]
[1777658888772,41.47,78473.48,0.0,0.99301,1e-05,1.51141]
[1777658890786,41.47,78478.89,0.0,0.99305,1e-05,1.50529]
[1777658894820,41.47,78484.26,0.0,0.99308,1e-05,1.49923]
[1777658895822,41.47,78485.3,0.0,0.99308,1e-05,1.49806]
[1777658900857,41.47,78481.87,0.0,0.99306,1e-05,1.50192]
[1777658905892,41.47,78480.39,0.0,0.99306,1e-05,1.50359]
[1777658910928,41.47,78484.34,0.0,0.99308,1e-05,1.49914]
[1777658916970,41.47,78483.02,0.0,0.99308,1e-05,1.49961]
[1777658922004,41.47,78480.76,0.0,0.99306,1e-05,1.50216]
[1777658924019,41.47,78477.88,0.0,0.99304,1e-05,1.50541]
[1777658929055,41.47,78474.0,0.0,0.99302,1e-05,1.5098]
[1777658934088,41.47,78475.44,0.0,0.99303,1e-05,1.50817]
[1777658937108,41.47,78488.12,0.0,0.99311,1e-05,1.49388]
[1777658938117,41.47,78492.67,0.0,0.99313,1e-05,1.48878]
[1777658942884,41.47,78498.32,0.0,0.99317,1e-05,1.48246]
[1777658948190,41.47,78497.84,0.0,0.99316,1e-05,1.483]
[1777658950200,41.47,78503.15,0.0,0.9932,1e-05,1.47709]
[1777658954229,41.47,78501.63,0.0,0.99319,1e-05,1.47878]
[1777658958258,41.47,78492.2,0.0,0.99313,1e-05,1.4893]
[1777658960270,41.47,78492.21,0.0,0.99313,1e-05,1.48929]
[1777658965305,41.47,78492.5,0.0,0.99313,1e-05,1.48897]
[1777658970342,41.47,78491.29,0.0,0.99312,1e-05,1.49032]
[1777658974368,41.47,78481.73,0.0,0.99307,1e-05,1.50005]
[1777658975376,41.47,78476.39,0.0,0.99304,1e-05,1.50608]
[1777658977390,41.47,78481.66,0.0,0.99307,1e-05,1.50013]
[1777658978398,41.47,78485.43,0.0,0.99309,1e-05,1.49589]
[1777658980411,41.47,78486.58,0.0,0.9931,1e-05,1.4946]
[1777658985446,41.47,78485.58,0.0,0.9931,1e-05,1.49572]
[1777658990481,41.47,78482.09,0.0,0.99307,1e-05,1.49965]
[1777658994509,41.47,78474.7,0.0,0.99303,1e-05,1.50799]
[1777658995521,41.47,78466.51,0.0,0.99298,1e-05,1.51729]
[1777658996523,41.47,78461.8,0.0,0.99295,1e-05,1.52265]
[1777658997530,41.47,78461.74,0.0,0.99295,1e-05,1.52272]
[1777659002564,41.47,78464.51,0.0,0.99297,1e-05,1.51956]
[1777659007599,41.47,78461.35,0.0,0.99295,1e-05,1.52317]
[1777659012635,41.47,78466.45,0.0,0.99298,1e-05,1.51735]
[1777659014648,41.47,78470.72,0.0,0.99301,1e-05,1.5125]
[1777659017670,41.47,78475.8,0.0,0.99304,1e-05,1.50675]
[1777659022705,41.47,78474.9,0.0,0.99303,1e-05,1.50777]
[1777659026733,41.47,78482.08,0.0,0.99307,1e-05,1.49966]
[1777659031768,41.47,78485.92,0.0,0.9931,1e-05,1.49433]
[1777659036803,41.47,78484.21,0.0,0.99309,1e-05,1.49625]
[1777659038820,41.47,78480.05,0.0,0.99307,1e-05,1.50093]
[1777659043853,41.47,78478.89,0.0,0.99306,1e-05,1.50224]
[1777659045866,41.47,78471.46,0.0,0.99302,1e-05,1.51064]
[1777659050907,41.47,78470.41,0.0,0.99301,1e-05,1.51184]
[1777659054931,41.47,78476.85,0.0,0.99305,1e-05,1.50455]
[1777659059964,41.47,78474.72,0.0,0.99303,1e-05,1.50695]
[1777659064999,41.47,78478.19,0.0,0.99306,1e-05,1.50303]
[1777659067012,41.47,78481.11,0.0,0.99307,1e-05,1.49974]
[1777659072060,41.47,78489.13,0.0,0.99312,1e-05,1.49073]
[1777659073058,41.47,78491.33,0.0,0.99313,1e-05,1.48826]
[1777659078094,41.47,78489.59,0.0,0.99312,1e-05,1.49021]
[1777659083151,41.47,78490.35,0.0,0.99313,1e-05,1.48936]
[1777659086151,41.47,78483.27,0.0,0.99309,1e-05,1.49731]
[1777659091185,41.47,78483.97,0.0,0.99309,1e-05,1.49551]
[1777659092192,41.47,78478.58,0.0,0.99306,1e-05,1.50158]
[1777659093199,41.47,78476.38,0.0,0.99305,1e-05,1.50406]
[1777659098234,41.47,78476.08,0.0,0.99305,1e-05,1.5044]
[1777659104041,41.47,78477.46,0.0,0.99306,1e-05,1.50284]
[1777659109318,41.47,78480.4,0.0,0.99307,1e-05,1.49953]
[1777659112331,41.47,78486.94,0.0,0.99311,1e-05,1.49217]
[1777659115356,41.47,78481.05,0.0,0.99308,1e-05,1.49879]
[1777659116359,41.47,78478.98,0.0,0.99306,1e-05,1.50113]
[1777659120388,41.47,78476.4,0.0,0.99305,1e-05,1.50404]
[1777659124183,41.47,78482.39,0.0,0.99309,1e-05,1.49729]
[1777659128443,41.47,78485.5,0.0,0.9931,1e-05,1.49379]
[1777659134253,41.47,78480.88,0.0,0.99308,1e-05,1.49899]
[1777659139524,41.47,78483.1,0.0,0.99309,1e-05,1.49649]
[1777659142545,41.47,78472.15,0.0,0.99302,1e-05,1.50885]
[1777659143553,41.47,78468.39,0.0,0.993,1e-05,1.51311]
[1777659148587,41.47,78466.18,0.0,0.99299,1e-05,1.51562]
[1777659152614,41.47,78477.09,0.0,0.99306,1e-05,1.50224]
[1777659153624,41.47,78473.71,0.0,0.99304,1e-05,1.50606]
[1777659158659,41.47,78470.4,0.0,0.99302,1e-05,1.50981]
[1777659160673,41.47,78463.47,0.0,0.99298,1e-05,1.51768]
[1777659165709,41.47,78449.81,0.0,0.99289,1e-05,1.5333]
[1777659170797,41.47,78482.63,0.0,0.99309,1e-05,1.496]
[1777659172775,41.47,78511.03,0.0,0.99326,1e-05,1.46436]
[1777659177810,41.47,78513.36,0.0,0.99327,1e-05,1.46179]
[1777659182844,41.47,78518.14,0.0,0.9933,1e-05,1.45652]
[1777659187879,41.47,78520.8,0.0,0.99332,1e-05,1.4536]
[1777659192914,41.47,78521.22,0.0,0.99332,1e-05,1.45314]
[1777659196942,41.47,78530.24,0.0,0.99337,1e-05,1.44327]
[1777659197948,41.47,78534.1,0.0,0.99339,1e-05,1.43907]
[1777659202984,41.47,78529.06,0.0,0.99336,1e-05,1.44456]
[1777659208020,41.47,78532.06,0.0,0.99338,1e-05,1.44129]
[1777659213064,41.47,78530.81,0.0,0.99338,1e-05,1.44167]
[1777659218093,41.47,78525.27,0.0,0.99335,1e-05,1.44772]
[1777659219102,41.47,78519.62,0.0,0.99331,1e-05,1.45391]
[1777659222122,41.47,78519.57,0.0,0.99331,1e-05,1.45396]
[1777659225147,41.47,78525.74,0.0,0.99335,1e-05,1.4472]
[1777659227156,41.47,78521.22,0.0,0.99332,1e-05,1.45215]
[1777659229178,41.47,78518.04,0.0,0.9933,1e-05,1.45564]
[1777659230184,41.47,78512.55,0.0,0.99327,1e-05,1.46168]
[1777659231190,41.47,78510.84,0.0,0.99326,1e-05,1.46357]
[1777659236225,41.47,78511.43,0.0,0.99327,1e-05,1.46292]
[1777659241260,41.47,78512.89,0.0,0.99327,1e-05,1.46131]
[1777659246298,41.47,78515.25,0.0,0.99329,1e-05,1.45871]
[1777659252336,41.47,78520.23,0.0,0.99332,1e-05,1.45324]
[1777659256365,41.47,78512.64,0.0,0.99327,1e-05,1.46159]
[1777659257372,41.47,78508.41,0.0,0.99325,1e-05,1.46626]
[1777659260393,41.47,78514.62,0.0,0.99328,1e-05,1.4594]
[1777659265428,41.47,78503.34,0.0,0.99322,1e-05,1.47187]
[1777659266434,41.47,78499.41,0.0,0.9932,1e-05,1.47623]
[1777659271469,41.47,78497.74,0.0,0.99319,1e-05,1.47709]
[1777659276504,41.47,78494.4,0.0,0.99317,1e-05,1.48081]
[1777659278519,41.47,78484.33,0.0,0.99311,1e-05,1.49207]
[1777659280302,41.47,78497.93,0.0,0.99319,1e-05,1.47688]
[1777659281540,41.47,78498.42,0.0,0.99319,1e-05,1.47633]
[1777659286575,41.47,78495.06,0.0,0.99317,1e-05,1.48007]
[1777659291609,41.47,78493.42,0.0,0.99316,1e-05,1.4819]
[1777659296645,41.47,78493.2,0.0,0.99316,1e-05,1.48215]
[1777659301680,41.47,78494.63,0.0,0.99317,1e-05,1.48055]
[1777659304701,41.47,78507.32,0.0,0.99325,1e-05,1.46646]
[1777659305708,41.47,78512.42,0.0,0.99328,1e-05,1.46083]
[1777659310743,41.47,78510.76,0.0,0.99327,1e-05,1.46266]
[1777659313764,41.47,78524.14,0.0,0.99334,1e-05,1.44796]
[1777659317792,41.47,78519.64,0.0,0.99332,1e-05,1.45289]
[1777659322827,41.47,78518.71,0.0,0.99331,1e-05,1.45391]
[1777659327862,41.47,78519.66,0.0,0.99332,1e-05,1.45287]
[1777659332897,41.47,78523.23,0.0,0.99334,1e-05,1.44797]
[1777659336926,41.47,78533.29,0.0,0.9934,1e-05,1.437]
[1777659337933,41.47,78538.69,0.0,0.99343,1e-05,1.43114]
[1777659340954,41.47,78543.45,0.0,0.99346,1e-05,1.42599]
[1777659345989,41.47,78540.73,0.0,0.99344,1e-05,1.42893]
[1777659351023,41.47,78543.46,0.0,0.99346,1e-05,1.42598]
[1777659356059,41.47,78532.65,0.0,0.9934,1e-05,1.4377]
[1777659361094,41.47,78528.27,0.0,0.99337,1e-05,1.44247]
[1777659363107,41.47,78522.99,0.0,0.99334,1e-05,1.44823]
[1777659365121,41.47,78520.57,0.0,0.99333,1e-05,1.45088]
[1777659370157,41.47,78521.75,0.0,0.99333,1e-05,1.44959]
[1777659373180,41.47,78513.94,0.0,0.99329,1e-05,1.45816]
[1777659377207,41.47,78502.34,0.0,0.99322,1e-05,1.47098]
[1777659378213,41.47,78497.22,0.0,0.99319,1e-05,1.47667]
[1777659380232,41.47,78497.2,0.0,0.99319,1e-05,1.47669]
[1777659382242,41.47,78490.18,0.0,0.99315,1e-05,1.48451]
[1777659384256,41.47,78488.77,0.0,0.99314,1e-05,1.48609]
[1777659388283,41.47,78494.09,0.0,0.99317,1e-05,1.48015]
[1777659390298,41.47,78498.68,0.0,0.9932,1e-05,1.47504]
[1777659395333,41.47,78493.87,0.0,0.99318,1e-05,1.47939]
[1777659399361,41.47,78489.93,0.0,0.99315,1e-05,1.48379]
[1777659404397,41.47,78492.21,0.0,0.99317,1e-05,1.48124]
[1777659409431,41.47,78494.55,0.0,0.99318,1e-05,1.47863]
[1777659414466,41.47,78490.52,0.0,0.99316,1e-05,1.48313]
[1777659415473,41.47,78469.88,0.0,0.99303,1e-05,1.50633]
[1777659416479,41.47,78461.55,0.0,0.99298,1e-05,1.51578]
[1777659417487,41.47,78452.3,0.0,0.99293,1e-05,1.52633]
[1777659418494,41.47,78449.24,0.0,0.99291,1e-05,1.52983]
[1777659423529,41.47,78450.28,0.0,0.99291,1e-05,1.52864]
[1777659425543,41.47,78462.5,0.0,0.99299,1e-05,1.5147]
[1777659426550,41.47,78462.43,0.0,0.99299,1e-05,1.51478]
[1777659428567,41.47,78468.06,0.0,0.99302,1e-05,1.50839]
[1777659429573,41.47,78471.0,0.0,0.99304,1e-05,1.50506]
[1777659430580,41.47,78477.07,0.0,0.99308,1e-05,1.49821]
[1777659431587,41.47,78479.39,0.0,0.99309,1e-05,1.4956]
[1777659436623,41.47,78483.29,0.0,0.99311,1e-05,1.49122]
[1777659441431,41.47,78489.84,0.0,0.99315,1e-05,1.48389]
[1777659444680,41.47,78484.49,0.0,0.99312,1e-05,1.48987]
[1777659447700,41.47,78490.48,0.0,0.99316,1e-05,1.48317]
[1777659452735,41.47,78492.6,0.0,0.99317,1e-05,1.4798]
[1777659455757,41.47,78498.88,0.0,0.99321,1e-05,1.47282]
[1777659456764,41.47,78500.6,0.0,0.99322,1e-05,1.47091]
[1777659461799,41.47,78501.57,0.0,0.99323,1e-05,1.46983]
[1777659465827,41.47,78510.61,0.0,0.99328,1e-05,1.45984]
[1777659466834,41.47,78507.65,0.0,0.99326,1e-05,1.46311]
[1777659471869,41.47,78505.49,0.0,0.99325,1e-05,1.46549]
[1777659476904,41.47,78502.06,0.0,0.99323,1e-05,1.46929]
[1777659481940,41.47,78502.3,0.0,0.99323,1e-05,1.46902]
[1777659486974,41.47,78499.51,0.0,0.99321,1e-05,1.47212]
[1777659492009,41.47,78497.53,0.0,0.9932,1e-05,1.47432]
[1777659494023,41.47,78495.65,0.0,0.99319,1e-05,1.47641]
[1777659499057,41.47,78498.81,0.0,0.99321,1e-05,1.47289]
[1777659504092,41.47,78496.12,0.0,0.99319,1e-05,1.47588]
[1777659509128,41.47,78495.04,0.0,0.99319,1e-05,1.47709]
[1777659514162,41.47,78496.63,0.0,0.9932,1e-05,1.47431]
[1777659519198,41.47,78498.33,0.0,0.99321,1e-05,1.47243]
[1777659524233,41.47,78494.93,0.0,0.99319,1e-05,1.4762]
[1777659529268,41.47,78494.17,0.0,0.99319,1e-05,1.47705]
[1777659532289,41.47,78499.95,0.0,0.99322,1e-05,1.47063]
[1777659535310,41.47,78502.22,0.0,0.99323,1e-05,1.46811]
[1777659540364,41.47,78502.19,0.0,0.99323,1e-05,1.46815]
[1777659541355,41.47,78520.2,0.0,0.99334,1e-05,1.44832]
[1777659542360,41.47,78534.14,0.0,0.99342,1e-05,1.43313]
[1777659543367,41.47,78541.66,0.0,0.99346,1e-05,1.42499]
[1777659544374,41.47,78545.24,0.0,0.99348,1e-05,1.42113]
[1777659548406,41.47,78533.55,0.0,0.99342,1e-05,1.43377]
[1777659549409,41.47,78534.62,0.0,0.99342,1e-05,1.43261]
[1777659554444,41.47,78534.77,0.0,0.99342,1e-05,1.43244]
[1777659557467,41.47,78533.55,0.0,0.99342,1e-05,1.43377]
[1777659559480,41.47,78529.8,0.0,0.99339,1e-05,1.43784]
[1777659564519,41.47,78531.3,0.0,0.9934,1e-05,1.43621]
[1777659566529,41.47,78538.72,0.0,0.99345,1e-05,1.42817]
[1777659567536,41.47,78547.85,0.0,0.9935,1e-05,1.41832]
[1777659568544,41.47,78553.44,0.0,0.99353,1e-05,1.41232]
[1777659570559,41.47,78548.14,0.0,0.9935,1e-05,1.41801]
[1777659573578,41.47,78538.52,0.0,0.99345,1e-05,1.4274]
[1777659578613,41.47,78537.61,0.0,0.99344,1e-05,1.42839]
[1777659583647,41.47,78535.26,0.0,0.99343,1e-05,1.43093]
[1777659588683,41.47,78537.72,0.0,0.99344,1e-05,1.42827]
[1777659593718,41.47,78536.87,0.0,0.99344,1e-05,1.42919]
[1777659598753,41.47,78533.05,0.0,0.99342,1e-05,1.43333]
[1777659603788,41.47,78534.35,0.0,0.99343,1e-05,1.43192]
[1777659608824,41.47,78540.97,0.0,0.99346,1e-05,1.42476]
[1777659613858,41.47,78543.97,0.0,0.99348,1e-05,1.42152]
[1777659618893,41.47,78541.1,0.0,0.99346,1e-05,1.42462]
[1777659623928,41.47,78540.18,0.0,0.99346,1e-05,1.42561]
[1777659627956,41.47,78549.14,0.0,0.99351,1e-05,1.41596]
[1777659629970,41.47,78553.0,0.0,0.99353,1e-05,1.41182]
[1777659632779,41.47,78558.03,0.0,0.99356,1e-05,1.40547]
[1777659638027,41.47,78562.42,0.0,0.99359,1e-05,1.40079]
[1777659642849,41.47,78557.75,0.0,0.99356,1e-05,1.40577]
[1777659647098,41.47,78565.4,0.0,0.9936,1e-05,1.39762]
[1777659648101,41.47,78572.77,0.0,0.99365,1e-05,1.38981]
[1777659649109,41.47,78578.51,0.0,0.99368,1e-05,1.38376]
[1777659650117,41.47,78579.87,0.0,0.99369,1e-05,1.38233]
[1777659655149,41.47,78578.58,0.0,0.99368,1e-05,1.38368]
[1777659660185,41.47,78576.0,0.0,0.99366,1e-05,1.3864]
[1777659664212,41.47,78570.29,0.0,0.99363,1e-05,1.39244]
[1777659669248,41.47,78570.63,0.0,0.99363,1e-05,1.39208]
[1777659674283,41.47,78568.67,0.0,0.99362,1e-05,1.39415]
[1777659679317,41.47,78568.82,0.0,0.99362,1e-05,1.394]
[1777659684353,41.47,78568.5,0.0,0.99362,1e-05,1.39433]
[1777659689387,41.47,78563.82,0.0,0.9936,1e-05,1.3993]
[1777659690395,41.47,78556.6,0.0,0.99356,1e-05,1.407]
[1777659695429,41.47,78553.8,0.0,0.99354,1e-05,1.40902]
[1777659700465,41.47,78549.15,0.0,0.99352,1e-05,1.414]
[1777659705500,41.47,78547.14,0.0,0.99351,1e-05,1.41616]
[1777659710535,41.47,78544.79,0.0,0.99349,1e-05,1.41869]
[1777659712549,41.47,78537.96,0.0,0.99345,1e-05,1.42605]
[1777659714565,41.47,78533.92,0.0,0.99343,1e-05,1.43042]
[1777659719600,41.47,78539.05,0.0,0.99346,1e-05,1.42487]
[1777659721612,41.47,78548.29,0.0,0.99351,1e-05,1.41492]
[1777659723625,41.47,78551.93,0.0,0.99353,1e-05,1.41102]
[1777659728661,41.47,78556.19,0.0,0.99356,1e-05,1.40647]
[1777659733698,41.47,78556.55,0.0,0.99356,1e-05,1.40608]
[1777659737729,41.47,78551.04,0.0,0.99353,1e-05,1.41198]
[1777659742761,41.47,78552.24,0.0,0.99354,1e-05,1.41069]
[1777659745781,41.47,78562.82,0.0,0.99359,1e-05,1.3994]
[1777659746789,41.47,78564.96,0.0,0.99361,1e-05,1.39713]
[1777659751825,41.47,78566.49,0.0,0.99362,1e-05,1.39454]
[1777659754849,41.47,78576.97,0.0,0.99368,1e-05,1.38346]
[1777659756859,41.47,78586.46,0.0,0.99373,1e-05,1.3735]
[1777659757867,41.47,78588.67,0.0,0.99374,1e-05,1.37119]
[1777659762901,41.47,78590.26,0.0,0.99375,1e-05,1.36953]
[1777659767937,41.47,78589.74,0.0,0.99375,1e-05,1.37007]
[1777659772972,41.47,78589.45,0.0,0.99375,1e-05,1.37037]
[1777659778006,41.47,78590.34,0.0,0.99375,1e-05,1.36944]
[1777659783835,41.47,78590.84,0.0,0.99375,1e-05,1.36892]
[1777659786065,41.47,78585.65,0.0,0.99373,1e-05,1.37435]
[1777659791100,41.47,78590.28,0.0,0.99375,1e-05,1.36951]
[1777659796138,41.47,78591.51,0.0,0.99376,1e-05,1.36822]
[1777659798152,41.47,78582.76,0.0,0.99371,1e-05,1.37738]
[1777659799160,41.47,78579.59,0.0,0.99369,1e-05,1.38071]
[1777659804194,41.47,78579.69,0.0,0.99369,1e-05,1.3806]
[1777659809231,41.47,78579.51,0.0,0.99369,1e-05,1.38079]
[1777659814269,41.47,78577.3,0.0,0.99368,1e-05,1.38216]
[1777659819299,41.47,78577.34,0.0,0.99368,1e-05,1.38212]
[1777659822320,41.47,78582.38,0.0,0.99371,1e-05,1.37682]
[1777659827356,41.47,78583.54,0.0,0.99372,1e-05,1.3756]
[1777659832390,41.47,78582.6,0.0,0.99371,1e-05,1.37659]
[1777659834404,41.47,78573.93,0.0,0.99367,1e-05,1.38571]
[1777659835411,41.47,78572.21,0.0,0.99366,1e-05,1.38752]
[1777659840448,41.47,78561.26,0.0,0.99359,1e-05,1.39913]
[1777659841453,41.47,78555.87,0.0,0.99356,1e-05,1.40487]
[1777659843471,41.47,78554.1,0.0,0.99355,1e-05,1.40676]
[1777659848503,41.47,78551.3,0.0,0.99354,1e-05,1.40975]
[1777659853538,41.47,78548.85,0.0,0.99352,1e-05,1.41238]
[1777659858574,41.47,78543.82,0.0,0.9935,1e-05,1.41778]
[1777659863608,41.47,78541.6,0.0,0.99348,1e-05,1.42017]
[1777659868643,41.47,78539.58,0.0,0.99347,1e-05,1.42234]
[1777659871664,41.47,78544.08,0.0,0.9935,1e-05,1.41652]
[1777659876699,41.47,78540.95,0.0,0.99348,1e-05,1.41989]
[1777659881734,41.47,78533.18,0.0,0.99344,1e-05,1.42828]
[1777659882742,41.47,78532.19,0.0,0.99343,1e-05,1.42935]
[1777659884757,41.47,78521.64,0.0,0.99337,1e-05,1.44082]
[1777659885764,41.47,78523.0,0.0,0.99338,1e-05,1.43933]
[1777659890800,41.47,78524.27,0.0,0.99339,1e-05,1.43795]
[1777659895834,41.47,78527.06,0.0,0.99341,1e-05,1.43492]
[1777659900868,41.47,78528.82,0.0,0.99342,1e-05,1.43301]
[1777659905906,41.47,78529.47,0.0,0.99342,1e-05,1.4323]
[1777659910940,41.47,78526.67,0.0,0.9934,1e-05,1.43534]
[1777659912956,41.47,78510.8,0.0,0.99331,1e-05,1.45268]
[1777659913964,41.47,78512.91,0.0,0.99332,1e-05,1.45036]
[1777659917991,41.47,78519.41,0.0,0.99336,1e-05,1.44325]
[1777659918998,41.47,78525.99,0.0,0.9934,1e-05,1.43608]
[1777659920010,41.47,78529.85,0.0,0.99342,1e-05,1.43189]
[1777659925041,41.47,78526.43,0.0,0.9934,1e-05,1.4356]
[1777659930075,41.47,78527.71,0.0,0.99341,1e-05,1.43421]
[1777659935111,41.47,78523.78,0.0,0.99339,1e-05,1.4375]
[1777659940146,41.47,78519.28,0.0,0.99336,1e-05,1.4424]
[1777659945180,41.47,78516.36,0.0,0.99335,1e-05,1.44559]
[1777659950216,41.47,78514.43,0.0,0.99334,1e-05,1.44771]
[1777659955250,41.47,78512.94,0.0,0.99333,1e-05,1.44934]
[1777659960286,41.47,78513.0,0.0,0.99333,1e-05,1.44927]
[1777659965321,41.47,78513.73,0.0,0.99333,1e-05,1.44847]
[1777659968141,41.47,78521.37,0.0,0.99338,1e-05,1.44012]
[1777659971370,41.47,78528.5,0.0,0.99342,1e-05,1.43237]
[1777659972371,41.47,78531.83,0.0,0.99344,1e-05,1.42876]
[1777659974388,41.47,78533.12,0.0,0.99344,1e-05,1.42736]
[1777659979422,41.47,78531.96,0.0,0.99344,1e-05,1.42862]
[1777659982443,41.47,78526.29,0.0,0.99341,1e-05,1.43477]
[1777659987478,41.47,78520.89,0.0,0.99337,1e-05,1.44065]
[1777659992513,41.47,78520.8,0.0,0.99338,1e-05,1.43976]
[1777659997547,41.47,78523.37,0.0,0.99339,1e-05,1.43696]
[1777660002582,41.47,78525.75,0.0,0.99341,1e-05,1.43437]
[1777660008625,41.47,78524.68,0.0,0.9934,1e-05,1.43554]
[1777660013659,41.47,78524.88,0.0,0.9934,1e-05,1.43532]
[1777660018694,41.47,78519.21,0.0,0.99337,1e-05,1.44149]
[1777660023729,41.47,78516.67,0.0,0.99335,1e-05,1.44427]
[1777660025743,41.47,78521.52,0.0,0.99338,1e-05,1.43897]
[1777660030781,41.47,78524.53,0.0,0.9934,1e-05,1.4357]
[1777660035814,41.47,78529.11,0.0,0.99343,1e-05,1.43073]
[1777660040849,41.47,78527.54,0.0,0.99342,1e-05,1.43243]
[1777660045883,41.47,78529.33,0.0,0.99343,1e-05,1.43049]
[1777660050919,41.47,78528.78,0.0,0.99342,1e-05,1.43108]
[1777660056963,41.47,78531.05,0.0,0.99344,1e-05,1.42764]
[1777660061997,41.47,78533.24,0.0,0.99345,1e-05,1.42527]
[1777660067033,41.47,78531.55,0.0,0.99344,1e-05,1.4271]
[1777660072070,41.47,78531.83,0.0,0.99345,1e-05,1.4268]
[1777660077106,41.47,78533.12,0.0,0.99345,1e-05,1.4254]
[1777660082140,41.47,78532.49,0.0,0.99345,1e-05,1.42609]
[1777660087175,41.47,78532.53,0.0,0.99345,1e-05,1.42604]
[1777660092215,41.47,78534.7,0.0,0.99346,1e-05,1.4237]
[1777660093229,41.47,78546.67,0.0,0.99353,1e-05,1.41082]
[1777660094230,41.47,78551.39,0.0,0.99356,1e-05,1.40577]
[1777660096244,41.47,78556.45,0.0,0.99358,1e-05,1.40038]
[1777660097251,41.47,78557.51,0.0,0.99359,1e-05,1.39925]
[1777660102287,41.47,78552.46,0.0,0.99356,1e-05,1.40463]
[1777660107322,41.47,78554.35,0.0,0.99357,1e-05,1.40262]
[1777660112358,41.47,78552.13,0.0,0.99357,1e-05,1.40401]
[1777660117191,41.47,78556.42,0.0,0.99359,1e-05,1.39944]
[1777660122427,41.47,78554.45,0.0,0.99358,1e-05,1.40154]
[1777660127260,41.47,78545.28,0.0,0.99353,1e-05,1.41134]
[1777660132498,41.47,78546.4,0.0,0.99353,1e-05,1.41014]
[1777660137330,41.47,78531.54,0.0,0.99345,1e-05,1.42613]
[1777660142569,41.47,78526.81,0.0,0.99342,1e-05,1.43126]
[1777660147400,41.47,78525.61,0.0,0.99341,1e-05,1.43256]
[1777660152638,41.47,78526.56,0.0,0.99342,1e-05,1.43153]
[1777660157678,41.47,78525.47,0.0,0.99341,1e-05,1.43271]
[1777660162711,41.47,78523.28,0.0,0.9934,1e-05,1.43509]
[1777660165732,41.47,78517.79,0.0,0.99337,1e-05,1.44107]
[1777660167747,41.47,78516.61,0.0,0.99336,1e-05,1.44236]
[1777660172783,41.47,78516.61,0.0,0.99337,1e-05,1.44137]
[1777660177643,41.47,78511.47,0.0,0.99334,1e-05,1.44699]
[1777660182852,41.47,78508.29,0.0,0.99332,1e-05,1.45047]
[1777660188894,41.47,78507.51,0.0,0.99331,1e-05,1.45133]
[1777660193931,41.47,78501.79,0.0,0.99328,1e-05,1.45762]
[1777660198970,41.47,78538.69,0.0,0.99349,1e-05,1.41744]
[1777660200981,41.47,78552.37,0.0,0.99357,1e-05,1.40279]
[1777660201990,41.47,78552.03,0.0,0.99357,1e-05,1.40315]
[1777660204004,41.47,78544.34,0.0,0.99353,1e-05,1.41138]
[1777660209036,41.47,78539.66,0.0,0.9935,1e-05,1.4164]
[1777660214082,41.47,78537.22,0.0,0.99349,1e-05,1.41902]
[1777660215098,41.47,78530.13,0.0,0.99344,1e-05,1.42668]
[1777660216088,41.47,78531.12,0.0,0.99345,1e-05,1.42561]
[1777660218104,41.47,78532.9,0.0,0.99346,1e-05,1.42368]
[1777660220117,41.47,78525.11,0.0,0.99342,1e-05,1.43212]
[1777660221126,41.47,78519.13,0.0,0.99338,1e-05,1.43862]
[1777660222130,41.47,78517.78,0.0,0.99337,1e-05,1.44009]
[1777660224144,41.47,78529.92,0.0,0.99344,1e-05,1.4269]
[1777660225153,41.47,78532.59,0.0,0.99346,1e-05,1.42402]
[1777660229179,41.47,78533.6,0.0,0.99346,1e-05,1.42293]
[1777660234228,41.47,78530.58,0.0,0.99345,1e-05,1.42521]
[1777660239253,41.47,78520.81,0.0,0.9934,1e-05,1.4358]
[1777660240267,41.47,78519.3,0.0,0.99339,1e-05,1.43745]
[1777660241267,41.47,78505.4,0.0,0.99331,1e-05,1.45265]
[1777660242274,41.47,78501.53,0.0,0.99328,1e-05,1.45691]
[1777660247308,41.47,78507.05,0.0,0.99332,1e-05,1.45084]
[1777660249323,41.47,78510.5,0.0,0.99334,1e-05,1.44706]
[1777660254358,41.47,78506.6,0.0,0.99331,1e-05,1.45133]
[1777660259393,41.47,78508.86,0.0,0.99333,1e-05,1.44885]
[1777660263421,41.47,78529.87,0.0,0.99345,1e-05,1.42598]
[1777660264430,41.47,78535.97,0.0,0.99348,1e-05,1.41939]
[1777660265436,41.47,78539.05,0.0,0.9935,1e-05,1.41608]
[1777660268457,41.47,78544.17,0.0,0.99353,1e-05,1.41058]
[1777660273492,41.47,78542.86,0.0,0.99352,1e-05,1.41199]
[1777660278527,41.47,78538.91,0.0,0.9935,1e-05,1.41623]
[1777660281549,41.47,78518.42,0.0,0.99338,1e-05,1.43841]
[1777660282556,41.47,78517.62,0.0,0.99338,1e-05,1.43928]
[1777660285576,41.47,78524.35,0.0,0.99342,1e-05,1.43196]
[1777660290611,41.47,78526.93,0.0,0.99343,1e-05,1.42916]
[1777660293638,41.47,78530.61,0.0,0.99346,1e-05,1.4242]
[1777660295652,41.47,78524.93,0.0,0.99342,1e-05,1.43035]
[1777660298506,41.47,78504.58,0.0,0.99331,1e-05,1.45256]
[1777660298681,41.47,78504.58,0.0,0.99331,1e-05,1.45256]
[1777660300696,41.47,78512.13,0.0,0.99335,1e-05,1.44428]
[1777660304725,41.47,78503.24,0.0,0.9933,1e-05,1.45403]
[1777660309762,41.47,78495.83,0.0,0.99325,1e-05,1.4622]
[1777660310767,41.47,78483.72,0.0,0.99318,1e-05,1.47563]
[1777660313788,41.47,78476.32,0.0,0.99314,1e-05,1.48389]
[1777660318822,41.47,78472.48,0.0,0.99312,1e-05,1.48819]
[1777660323858,41.47,78468.47,0.0,0.99309,1e-05,1.49269]
[1777660325872,41.47,78458.81,0.0,0.99303,1e-05,1.50359]
[1777660326879,41.47,78458.81,0.0,0.99303,1e-05,1.50359]
[1777660329900,41.47,78452.74,0.0,0.993,1e-05,1.51047]
[1777660330907,41.47,78459.11,0.0,0.99304,1e-05,1.50325]
[1777660332922,41.47,78463.96,0.0,0.99307,1e-05,1.49777]
[1777660337956,41.47,78463.14,0.0,0.99306,1e-05,1.49869]
[1777660342991,41.47,78463.96,0.0,0.99307,1e-05,1.49777]
[1777660348031,41.47,78465.94,0.0,0.99308,1e-05,1.49554]
[1777660353064,41.47,78464.48,0.0,0.99307,1e-05,1.49617]
[1777660358109,41.47,78463.51,0.0,0.99307,1e-05,1.49726]
[1777660359112,41.47,78469.08,0.0,0.9931,1e-05,1.49099]
[1777660360119,41.47,78481.94,0.0,0.99318,1e-05,1.47661]
[1777660365152,41.47,78479.81,0.0,0.99316,1e-05,1.47898]
[1777660370188,41.47,78483.44,0.0,0.99319,1e-05,1.47494]
[1777660375223,41.47,78483.64,0.0,0.99319,1e-05,1.47471]
[1777660380259,41.47,78485.82,0.0,0.9932,1e-05,1.47229]
[1777660383280,41.47,78479.34,0.0,0.99316,1e-05,1.47951]
[1777660388315,41.47,78478.59,0.0,0.99316,1e-05,1.48034]
[1777660392343,41.47,78475.58,0.0,0.99314,1e-05,1.48371]
[1777660397378,41.47,78476.31,0.0,0.99314,1e-05,1.48289]
[1777660400398,41.47,78482.57,0.0,0.99318,1e-05,1.4759]
[1777660401411,41.47,78489.47,0.0,0.99322,1e-05,1.46824]
[1777660402413,41.47,78493.65,0.0,0.99325,1e-05,1.46361]
[1777660407448,41.47,78494.53,0.0,0.99325,1e-05,1.46264]
[1777660410469,41.47,78502.76,0.0,0.9933,1e-05,1.45356]
[1777660411476,41.47,78503.83,0.0,0.99331,1e-05,1.45139]
[1777660415504,41.47,78509.62,0.0,0.99334,1e-05,1.44505]
[1777660416510,41.47,78515.56,0.0,0.99338,1e-05,1.43856]
[1777660417518,41.47,78516.0,0.0,0.99338,1e-05,1.43808]
[1777660420543,41.47,78516.87,0.0,0.99339,1e-05,1.43714]
[1777660422554,41.47,78510.91,0.0,0.99335,1e-05,1.44364]
[1777660425574,41.47,78509.23,0.0,0.99334,1e-05,1.44548]
[1777660430610,41.47,78510.22,0.0,0.99335,1e-05,1.44439]
[1777660432630,41.47,78503.99,0.0,0.99331,1e-05,1.45122]
[1777660433630,41.47,78498.61,0.0,0.99328,1e-05,1.45714]
[1777660435645,41.47,78496.37,0.0,0.99327,1e-05,1.45961]
[1777660440681,41.47,78500.27,0.0,0.99329,1e-05,1.45531]
[1777660446723,41.47,78502.99,0.0,0.99331,1e-05,1.45232]
[1777660451757,41.47,78507.85,0.0,0.99333,1e-05,1.44699]
[1777660456792,41.47,78506.19,0.0,0.99332,1e-05,1.44881]
[1777660461827,41.47,78504.58,0.0,0.99331,1e-05,1.45057]
[1777660466861,41.47,78504.92,0.0,0.99332,1e-05,1.4502]
[1777660471898,41.47,78502.24,0.0,0.99331,1e-05,1.45215]
[1777660473911,41.47,78510.38,0.0,0.99335,1e-05,1.44323]
[1777660476932,41.47,78516.51,0.0,0.99339,1e-05,1.43654]
[1777660479781,41.47,78526.35,0.0,0.99344,1e-05,1.42586]
[1777660479990,41.47,78528.02,0.0,0.99345,1e-05,1.42406]
[1777660481984,41.47,78537.09,0.0,0.99351,1e-05,1.41428]
[1777660484000,41.47,78532.42,0.0,0.99348,1e-05,1.41931]
[1777660486017,41.47,78527.37,0.0,0.99345,1e-05,1.42476]
[1777660491047,41.47,78521.33,0.0,0.99342,1e-05,1.4313]
[1777660496083,41.47,78517.98,0.0,0.9934,1e-05,1.43494]
[1777660498097,41.47,78506.06,0.0,0.99333,1e-05,1.44796]
[1777660499103,41.47,78499.97,0.0,0.99329,1e-05,1.45464]
[1777660504138,41.47,78497.66,0.0,0.99328,1e-05,1.45719]
[1777660509174,41.47,78496.25,0.0,0.99327,1e-05,1.45874]
[1777660514208,41.47,78491.1,0.0,0.99324,1e-05,1.46443]
[1777660516223,41.47,78483.1,0.0,0.99319,1e-05,1.47331]
[1777660517230,41.47,78473.99,0.0,0.99314,1e-05,1.48347]
[1777660518237,41.47,78452.44,0.0,0.99301,1e-05,1.50774]
[1777660521262,41.47,78449.87,0.0,0.99299,1e-05,1.51066]
[1777660523274,41.47,78441.47,0.0,0.99294,1e-05,1.52023]
[1777660528309,41.47,78437.59,0.0,0.99292,1e-05,1.52466]
[1777660531330,41.47,78446.6,0.0,0.99298,1e-05,1.51335]
[1777660532340,41.47,78452.23,0.0,0.99301,1e-05,1.50696]
[1777660537375,41.47,78454.25,0.0,0.99303,1e-05,1.50467]
[1777660542416,41.47,78459.11,0.0,0.99305,1e-05,1.49918]
[1777660547451,41.47,78460.46,0.0,0.99306,1e-05,1.49765]
[1777660549466,41.47,78467.16,0.0,0.9931,1e-05,1.49011]
[1777660550473,41.47,78473.27,0.0,0.99314,1e-05,1.48326]
[1777660551481,41.47,78467.85,0.0,0.99311,1e-05,1.48934]
[1777660552486,41.47,78465.7,0.0,0.99309,1e-05,1.49175]
[1777660556514,41.47,78462.42,0.0,0.99307,1e-05,1.49544]
[1777660561549,41.47,78463.93,0.0,0.99308,1e-05,1.49374]
[1777660562564,41.47,78450.19,0.0,0.993,1e-05,1.50927]
[1777660563562,41.47,78450.19,0.0,0.993,1e-05,1.50927]
[1777660568601,41.47,78442.81,0.0,0.99296,1e-05,1.51767]
[1777660569609,41.47,78444.09,0.0,0.99296,1e-05,1.51621]
[1777660571623,41.47,78449.51,0.0,0.993,1e-05,1.51005]
[1777660576659,41.47,78452.98,0.0,0.99302,1e-05,1.50611]
[1777660581692,41.47,78453.66,0.0,0.99302,1e-05,1.50534]
[1777660586727,41.47,78452.86,0.0,0.99302,1e-05,1.50625]
[1777660591762,41.47,78456.62,0.0,0.99304,1e-05,1.50097]
[1777660592769,41.47,78462.61,0.0,0.99308,1e-05,1.49421]
[1777660593776,41.47,78471.21,0.0,0.99313,1e-05,1.48456]
[1777660594782,41.47,78477.34,0.0,0.99317,1e-05,1.47771]
[1777660595790,41.47,78477.56,0.0,0.99317,1e-05,1.47746]
[1777660597803,41.47,78482.97,0.0,0.9932,1e-05,1.47144]
[1777660598811,41.47,78484.49,0.0,0.99321,1e-05,1.46975]
[1777660603846,41.47,78488.78,0.0,0.99324,1e-05,1.465]
[1777660608881,41.47,78488.35,0.0,0.99323,1e-05,1.46547]
[1777660614946,41.47,78492.2,0.0,0.99326,1e-05,1.46122]
[1777660620773,41.47,78494.83,0.0,0.99327,1e-05,1.45831]
[1777660626026,41.47,78494.19,0.0,0.99327,1e-05,1.45902]
[1777660631060,41.47,78492.77,0.0,0.99326,1e-05,1.46059]
[1777660636095,41.47,78494.3,0.0,0.99327,1e-05,1.4589]
[1777660641129,41.47,78489.88,0.0,0.99324,1e-05,1.46378]
[1777660646166,41.47,78490.07,0.0,0.99324,1e-05,1.46357]
[1777660651200,41.47,78489.8,0.0,0.99325,1e-05,1.46287]
[1777660656237,41.47,78490.8,0.0,0.99325,1e-05,1.46176]
[1777660661269,41.47,78494.19,0.0,0.99327,1e-05,1.45802]
[1777660666305,41.47,78495.01,0.0,0.99328,1e-05,1.45712]
[1777660669326,41.47,78489.1,0.0,0.99324,1e-05,1.46364]
[1777660670332,41.47,78481.75,0.0,0.9932,1e-05,1.47179]
[1777660675368,41.47,78483.03,0.0,0.99321,1e-05,1.47037]
[1777660680403,41.47,78484.51,0.0,0.99322,1e-05,1.46873]
[1777660685438,41.47,78486.52,0.0,0.99323,1e-05,1.4665]
[1777660690474,41.47,78488.88,0.0,0.99324,1e-05,1.46389]
[1777660695513,41.47,78488.0,0.0,0.99324,1e-05,1.46486]
[1777660700543,41.47,78486.85,0.0,0.99323,1e-05,1.46613]
[1777660705585,41.47,78490.8,0.0,0.99325,1e-05,1.46176]
[1777660706589,41.47,78501.65,0.0,0.99332,1e-05,1.44981]
[1777660707597,41.47,78507.11,0.0,0.99335,1e-05,1.44383]
[1777660708603,41.47,78509.52,0.0,0.99336,1e-05,1.4412]
[1777660712630,41.47,78504.34,0.0,0.99334,1e-05,1.44587]
[1777660714645,41.47,78505.5,0.0,0.99334,1e-05,1.4446]
[1777660719681,41.47,78500.96,0.0,0.99332,1e-05,1.44958]
[1777660724716,41.47,78499.53,0.0,0.99331,1e-05,1.45115]
[1777660729751,41.47,78497.09,0.0,0.99329,1e-05,1.45383]
[1777660735799,41.47,78495.32,0.0,0.99328,1e-05,1.45578]
[1777660739823,41.47,78481.85,0.0,0.9932,1e-05,1.47068]
[1777660740833,41.47,78480.75,0.0,0.9932,1e-05,1.4719]
[1777660745865,41.47,78477.74,0.0,0.99318,1e-05,1.47525]
[1777660750900,41.47,78479.73,0.0,0.99319,1e-05,1.47304]
[1777660755934,41.47,78480.44,0.0,0.9932,1e-05,1.47225]
[1777660760971,41.47,78481.02,0.0,0.9932,1e-05,1.4716]
[1777660766004,41.47,78479.48,0.0,0.99319,1e-05,1.47331]
[1777660771039,41.47,78480.28,0.0,0.9932,1e-05,1.47142]
[1777660776076,41.47,78478.31,0.0,0.99319,1e-05,1.47361]
[1777660778089,41.47,78474.44,0.0,0.99316,1e-05,1.47792]
[1777660783124,41.47,78472.92,0.0,0.99316,1e-05,1.47962]
[1777660788159,41.47,78470.91,0.0,0.99314,1e-05,1.48187]
[1777660791965,41.47,78489.28,0.0,0.99325,1e-05,1.46144]
[1777660793195,41.47,78488.92,0.0,0.99325,1e-05,1.46184]
[1777660798231,41.47,78491.61,0.0,0.99327,1e-05,1.45887]
[1777660803266,41.47,78490.44,0.0,0.99326,1e-05,1.46016]
[1777660808301,41.47,78490.69,0.0,0.99326,1e-05,1.45989]
[1777660812108,41.47,78476.05,0.0,0.99317,1e-05,1.47613]
[1777660817365,41.47,78477.25,0.0,0.99318,1e-05,1.47479]
[1777660818395,41.47,78470.83,0.0,0.99314,1e-05,1.48196]
[1777660823407,41.47,78468.32,0.0,0.99313,1e-05,1.48477]
[1777660828439,41.47,78467.85,0.0,0.99313,1e-05,1.48529]
[1777660833475,41.47,78468.61,0.0,0.99313,1e-05,1.48343]
[1777660838510,41.47,78467.6,0.0,0.99313,1e-05,1.48456]
[1777660843545,41.47,78465.8,0.0,0.99312,1e-05,1.48658]
[1777660846576,41.47,78455.81,0.0,0.99306,1e-05,1.49782]
[1777660847581,41.47,78448.37,0.0,0.99301,1e-05,1.50623]
[1777660848586,41.47,78440.87,0.0,0.99297,1e-05,1.51476]
[1777660853621,41.47,78438.07,0.0,0.99295,1e-05,1.51795]
[1777660858656,41.47,78438.69,0.0,0.99295,1e-05,1.51724]
[1777660860671,41.47,78433.03,0.0,0.99292,1e-05,1.52371]
[1777660863692,41.47,78421.35,0.0,0.99285,1e-05,1.53713]
[1777660864698,41.47,78415.31,0.0,0.99281,1e-05,1.54411]
[1777660869738,41.47,78414.9,0.0,0.99281,1e-05,1.54459]
[1777660874778,41.47,78418.01,0.0,0.99283,1e-05,1.54099]
[1777660877795,41.47,78424.44,0.0,0.99287,1e-05,1.53357]
[1777660882830,41.47,78422.36,0.0,0.99285,1e-05,1.53597]
[1777660887865,41.47,78420.3,0.0,0.99284,1e-05,1.53835]
[1777660892900,41.47,78423.03,0.0,0.99286,1e-05,1.53416]
[1777660897938,41.47,78423.34,0.0,0.99286,1e-05,1.5338]
[1777660902972,41.47,78421.93,0.0,0.99286,1e-05,1.53543]
[1777660904986,41.47,78427.71,0.0,0.99289,1e-05,1.52878]
[1777660908025,41.47,78429.22,0.0,0.9929,1e-05,1.52705]
[1777660912039,41.47,78434.55,0.0,0.99293,1e-05,1.52094]
[1777660914054,41.47,78441.97,0.0,0.99298,1e-05,1.51248]
[1777660919089,41.47,78438.92,0.0,0.99296,1e-05,1.51595]
[1777660920096,41.47,78431.47,0.0,0.99291,1e-05,1.52447]
[1777660921103,41.47,78427.95,0.0,0.99289,1e-05,1.5285]
[1777660924124,41.47,78424.17,0.0,0.99287,1e-05,1.53285]
[1777660929158,41.47,78419.45,0.0,0.99284,1e-05,1.53829]
[1777660934196,41.47,78405.98,0.0,0.99276,1e-05,1.5539]
[1777660935201,41.47,78400.02,0.0,0.99272,1e-05,1.56086]
[1777660936208,41.47,78401.71,0.0,0.99273,1e-05,1.55888]
[1777660940236,41.47,78408.99,0.0,0.99278,1e-05,1.5504]
[1777660945272,41.47,78410.75,0.0,0.99279,1e-05,1.54836]
[1777660950307,41.47,78412.37,0.0,0.9928,1e-05,1.54648]
[1777660955341,41.47,78416.15,0.0,0.99282,1e-05,1.54106]
[1777660960379,41.47,78419.64,0.0,0.99285,1e-05,1.53703]
[1777660967217,41.47,78419.26,0.0,0.99284,1e-05,1.53747]
[1777660972463,41.47,78419.39,0.0,0.99284,1e-05,1.53732]
[1777660975483,41.47,78413.43,0.0,0.99281,1e-05,1.54421]
[1777660980518,41.47,78401.52,0.0,0.99273,1e-05,1.55806]
[1777660981526,41.47,78397.32,0.0,0.99271,1e-05,1.56289]
[1777660985554,41.47,78403.03,0.0,0.99274,1e-05,1.55621]
[1777660989582,41.47,78408.93,0.0,0.99278,1e-05,1.54934]
[1777660994617,41.47,78416.7,0.0,0.99283,1e-05,1.54034]
[1777660999653,41.47,78411.58,0.0,0.9928,1e-05,1.54627]
[1777661004688,41.47,78412.3,0.0,0.9928,1e-05,1.54543]
[1777661006702,41.47,78405.95,0.0,0.99276,1e-05,1.55281]
[1777661011737,41.47,78404.8,0.0,0.99276,1e-05,1.5531]
[1777661016771,41.47,78406.64,0.0,0.99277,1e-05,1.55096]
[1777661021808,41.47,78408.26,0.0,0.99278,1e-05,1.54908]
[1777661027850,41.47,78410.04,0.0,0.99279,1e-05,1.54701]
[1777661029863,41.47,78418.16,0.0,0.99284,1e-05,1.53762]
[1777661034899,41.47,78418.23,0.0,0.99284,1e-05,1.53754]
[1777661039935,41.47,78415.5,0.0,0.99283,1e-05,1.54069]
[1777661044969,41.47,78415.7,0.0,0.99283,1e-05,1.54046]
[1777661050005,41.47,78416.87,0.0,0.99283,1e-05,1.53911]
[1777661054039,41.47,78421.99,0.0,0.99287,1e-05,1.5332]
[1777661059068,41.47,78422.52,0.0,0.99287,1e-05,1.53259]
[1777661064105,41.47,78420.32,0.0,0.99286,1e-05,1.53513]
[1777661069137,41.47,78420.45,0.0,0.99286,1e-05,1.53498]
[1777661074173,41.47,78421.8,0.0,0.99287,1e-05,1.53239]
[1777661079207,41.47,78422.4,0.0,0.99287,1e-05,1.5317]
[1777661084243,41.47,78421.36,0.0,0.99287,1e-05,1.53289]
[1777661089278,41.47,78421.45,0.0,0.99287,1e-05,1.53279]
[1777661094314,41.47,78421.86,0.0,0.99287,1e-05,1.53232]
[1777661099347,41.47,78421.28,0.0,0.99287,1e-05,1.53299]
[1777661104383,41.47,78420.16,0.0,0.99286,1e-05,1.53428]
[1777661109419,41.47,78411.97,0.0,0.99281,1e-05,1.54374]
[1777661110426,41.47,78402.94,0.0,0.99275,1e-05,1.55422]
[1777661111434,41.47,78401.19,0.0,0.99274,1e-05,1.55626]
[1777661112441,41.47,78394.26,0.0,0.9927,1e-05,1.56436]
[1777661113446,41.47,78392.41,0.0,0.99269,1e-05,1.56653]
[1777661115461,41.47,78389.26,0.0,0.99267,1e-05,1.57021]
[1777661120498,41.47,78382.36,0.0,0.99262,1e-05,1.57826]
[1777661122509,41.47,78395.23,0.0,0.9927,1e-05,1.56309]
[1777661124525,41.47,78399.35,0.0,0.99273,1e-05,1.55828]
[1777661129558,41.47,78394.95,0.0,0.9927,1e-05,1.56342]
[1777661134593,41.47,78392.0,0.0,0.99269,1e-05,1.56583]
[1777661139628,41.47,78394.9,0.0,0.99271,1e-05,1.56243]
[1777661144663,41.47,78395.79,0.0,0.99271,1e-05,1.56139]
[1777661149697,41.47,78398.12,0.0,0.99273,1e-05,1.55867]
[1777661154735,41.47,78398.03,0.0,0.99273,1e-05,1.55877]
[1777661159768,41.47,78398.41,0.0,0.99273,1e-05,1.55833]
[1777661163798,41.47,78391.5,0.0,0.99269,1e-05,1.56641]
[1777661168832,41.47,78391.11,0.0,0.99268,1e-05,1.56687]
[1777661173866,41.47,78396.42,0.0,0.99272,1e-05,1.56065]
[1777661178901,41.47,78397.57,0.0,0.99272,1e-05,1.55931]
[1777661183936,41.47,78400.46,0.0,0.99274,1e-05,1.55594]
[1777661188971,41.47,78398.32,0.0,0.99273,1e-05,1.55843]
[1777661194006,41.47,78397.32,0.0,0.99273,1e-05,1.55855]
[1777661199043,41.47,78397.25,0.0,0.99273,1e-05,1.55864]
[1777661204076,41.47,78398.46,0.0,0.99273,1e-05,1.55722]
[1777661209111,41.47,78408.92,0.0,0.9928,1e-05,1.54506]
[1777661210119,41.47,78407.59,0.0,0.99279,1e-05,1.5466]
[1777661214165,41.47,78419.45,0.0,0.99286,1e-05,1.53289]
[1777661216168,41.47,78426.07,0.0,0.99291,1e-05,1.52529]
[1777661217174,41.47,78427.23,0.0,0.99291,1e-05,1.52396]
[1777661222209,41.47,78426.22,0.0,0.99291,1e-05,1.52511]
[1777661227247,41.47,78425.43,0.0,0.9929,1e-05,1.52602]
[1777661233286,41.47,78425.63,0.0,0.9929,1e-05,1.52579]
[1777661238326,41.47,78425.0,0.0,0.9929,1e-05,1.52651]
[1777661243357,41.47,78421.36,0.0,0.99288,1e-05,1.53069]
[1777661248393,41.47,78421.94,0.0,0.99288,1e-05,1.53003]
[1777661253427,41.47,78422.2,0.0,0.99289,1e-05,1.5287]
[1777661258463,41.47,78422.82,0.0,0.99289,1e-05,1.52798]
[1777661259471,41.47,78416.37,0.0,0.99285,1e-05,1.53541]
[1777661261484,41.47,78417.37,0.0,0.99286,1e-05,1.53425]
[1777661266520,41.47,78419.53,0.0,0.99287,1e-05,1.53177]
[1777661271554,41.47,78422.48,0.0,0.99289,1e-05,1.52837]
[1777661276588,41.47,78425.16,0.0,0.9929,1e-05,1.5253]
[1777661281625,41.47,78424.53,0.0,0.9929,1e-05,1.52602]
[1777661287666,41.47,78426.68,0.0,0.99291,1e-05,1.52356]
[1777661292701,41.47,78425.29,0.0,0.99291,1e-05,1.52515]
[1777661297735,41.47,78417.1,0.0,0.99285,1e-05,1.53456]
[1777661302773,41.47,78414.35,0.0,0.99284,1e-05,1.53774]
[1777661307806,41.47,78414.05,0.0,0.99284,1e-05,1.53808]
[1777661312842,41.47,78415.59,0.0,0.99285,1e-05,1.53527]
[1777661317876,41.47,78416.16,0.0,0.99285,1e-05,1.53461]
[1777661322911,41.47,78420.16,0.0,0.99288,1e-05,1.53001]
[1777661327947,41.47,78418.3,0.0,0.99287,1e-05,1.53215]
[1777661332981,41.47,78418.37,0.0,0.99287,1e-05,1.53207]
[1777661338016,41.47,78419.94,0.0,0.99288,1e-05,1.53026]
[1777661343050,41.47,78423.05,0.0,0.9929,1e-05,1.52669]
[1777661348086,41.47,78423.55,0.0,0.9929,1e-05,1.52611]
[1777661353122,41.47,78423.15,0.0,0.9929,1e-05,1.52657]
[1777661358156,41.47,78419.28,0.0,0.99287,1e-05,1.53102]
[1777661363191,41.47,78423.13,0.0,0.9929,1e-05,1.52659]
[1777661364198,41.47,78431.47,0.0,0.99295,1e-05,1.51705]
[1777661369233,41.47,78432.99,0.0,0.99296,1e-05,1.51531]
[1777661374268,41.47,78432.61,0.0,0.99296,1e-05,1.51472]
[1777661379304,41.47,78430.98,0.0,0.99295,1e-05,1.51658]
[1777661384342,41.47,78429.53,0.0,0.99294,1e-05,1.51824]
[1777661389380,41.47,78439.71,0.0,0.993,1e-05,1.50664]
[1777661390387,41.47,78445.46,0.0,0.99304,1e-05,1.50013]
[1777661391404,41.47,78443.6,0.0,0.99303,1e-05,1.50223]
[1777661395424,41.47,78452.57,0.0,0.99308,1e-05,1.49211]
[1777661396431,41.47,78454.35,0.0,0.99309,1e-05,1.4901]
[1777661399452,41.47,78459.47,0.0,0.99312,1e-05,1.48435]
[1777661402474,41.47,78477.12,0.0,0.99323,1e-05,1.46468]
[1777661403482,41.47,78475.22,0.0,0.99322,1e-05,1.46679]
[1777661404488,41.47,78462.83,0.0,0.99314,1e-05,1.48059]
[1777661405502,41.47,78461.47,0.0,0.99313,1e-05,1.48211]
[1777661407508,41.47,78454.88,0.0,0.99309,1e-05,1.48951]
[1777661412544,41.47,78452.0,0.0,0.99308,1e-05,1.49275]
[1777661417582,41.47,78451.93,0.0,0.99308,1e-05,1.49283]
[1777661422613,41.47,78455.66,0.0,0.9931,1e-05,1.48863]
[1777661427649,41.47,78457.69,0.0,0.99311,1e-05,1.48635]
[1777661432684,41.47,78457.01,0.0,0.99311,1e-05,1.4861]
[1777661437719,41.47,78456.17,0.0,0.99311,1e-05,1.48704]
[1777661442756,41.47,78456.86,0.0,0.99311,1e-05,1.48627]
[1777661447789,41.47,78451.09,0.0,0.99308,1e-05,1.49276]
[1777661448796,41.47,78451.16,0.0,0.99308,1e-05,1.49268]
[1777661453846,41.47,78451.4,0.0,0.99308,1e-05,1.49241]
[1777661457861,41.47,78455.05,0.0,0.9931,1e-05,1.4883]
[1777661462898,41.47,78458.76,0.0,0.99312,1e-05,1.48414]
[1777661467931,41.47,78460.2,0.0,0.99313,1e-05,1.48252]
[1777661472967,41.47,78458.8,0.0,0.99312,1e-05,1.48409]
[1777661478826,41.47,78460.83,0.0,0.99313,1e-05,1.48182]
[1777661484043,41.47,78463.34,0.0,0.99315,1e-05,1.47901]
[1777661489084,41.47,78462.16,0.0,0.99314,1e-05,1.48033]
[1777661491093,41.47,78448.07,0.0,0.99306,1e-05,1.49514]
[1777661495121,41.47,78443.07,0.0,0.99303,1e-05,1.50079]
[1777661498965,41.47,78437.36,0.0,0.993,1e-05,1.50726]
[1777661504184,41.47,78434.48,0.0,0.99298,1e-05,1.51054]
[1777661509219,41.47,78433.52,0.0,0.99297,1e-05,1.51163]
[1777661515261,41.47,78433.12,0.0,0.99297,1e-05,1.51209]
[1777661516268,41.47,78427.47,0.0,0.99294,1e-05,1.51853]
[1777661518284,41.47,78420.42,0.0,0.99289,1e-05,1.52661]
[1777661523317,41.47,78417.47,0.0,0.99288,1e-05,1.53]
[1777661528352,41.47,78414.43,0.0,0.99286,1e-05,1.5335]
[1777661533387,41.47,78415.29,0.0,0.99286,1e-05,1.53251]
[1777661538422,41.47,78415.13,0.0,0.99286,1e-05,1.53269]
[1777661543457,41.47,78415.75,0.0,0.99287,1e-05,1.53198]
[1777661548497,41.47,78416.67,0.0,0.99287,1e-05,1.53092]
[1777661553532,41.47,78418.04,0.0,0.99288,1e-05,1.52831]
[1777661556553,41.47,78409.76,0.0,0.99283,1e-05,1.53785]
[1777661558567,41.47,78409.15,0.0,0.99283,1e-05,1.53855]
[1777661563601,41.47,78410.05,0.0,0.99283,1e-05,1.53751]
[1777661569647,41.47,78412.64,0.0,0.99285,1e-05,1.53452]
[1777661574682,41.47,78414.58,0.0,0.99286,1e-05,1.53229]
[1777661579717,41.47,78416.21,0.0,0.99287,1e-05,1.53041]
[1777661584753,41.47,78417.96,0.0,0.99288,1e-05,1.5284]
[1777661589787,41.47,78418.32,0.0,0.99289,1e-05,1.52799]
[1777661592808,41.47,78403.14,0.0,0.99279,1e-05,1.54551]
[1777661593814,41.47,78401.63,0.0,0.99278,1e-05,1.54727]
[1777661598850,41.47,78406.28,0.0,0.99281,1e-05,1.54187]
[1777661603885,41.47,78409.93,0.0,0.99283,1e-05,1.53765]
[1777661608920,41.47,78410.81,0.0,0.99284,1e-05,1.53664]
[1777661613955,41.47,78406.97,0.0,0.99282,1e-05,1.54003]
[1777661618989,41.47,78405.96,0.0,0.99281,1e-05,1.5412]
[1777661624025,41.47,78407.49,0.0,0.99282,1e-05,1.53943]
[1777661629060,41.47,78406.12,0.0,0.99281,1e-05,1.54102]
[1777661634094,41.47,78410.1,0.0,0.99284,1e-05,1.53642]
[1777661639131,41.47,78408.54,0.0,0.99283,1e-05,1.53822]
[1777661644166,41.47,78408.53,0.0,0.99283,1e-05,1.53823]
[1777661650016,41.47,78407.1,0.0,0.99282,1e-05,1.53988]
[1777661655276,41.47,78405.92,0.0,0.99281,1e-05,1.54125]
[1777661660311,41.47,78405.42,0.0,0.99281,1e-05,1.54183]
[1777661665347,41.47,78405.34,0.0,0.99281,1e-05,1.54192]
[1777661670381,41.47,78404.7,0.0,0.99281,1e-05,1.54266]
[1777661675419,41.47,78405.51,0.0,0.99282,1e-05,1.54068]
[1777661680455,41.47,78406.84,0.0,0.99282,1e-05,1.53915]
[1777661685490,41.47,78405.3,0.0,0.99281,1e-05,1.54093]
[1777661690529,41.47,78401.33,0.0,0.99279,1e-05,1.54553]
[1777661695563,41.47,78401.35,0.0,0.99279,1e-05,1.5455]
[1777661700599,41.47,78404.63,0.0,0.99281,1e-05,1.5417]
[1777661701606,41.47,78413.13,0.0,0.99286,1e-05,1.53189]
[1777661706641,41.47,78409.69,0.0,0.99284,1e-05,1.53585]
[1777661711676,41.47,78409.31,0.0,0.99284,1e-05,1.53629]
[1777661716711,41.47,78409.4,0.0,0.99284,1e-05,1.53619]
[1777661721746,41.47,78408.49,0.0,0.99283,1e-05,1.53724]
[1777661726781,41.47,78407.97,0.0,0.99283,1e-05,1.53784]
[1777661731818,41.47,78409.98,0.0,0.99285,1e-05,1.53448]
[1777661732825,41.47,78409.15,0.0,0.99284,1e-05,1.53544]
[1777661736854,41.47,78409.55,0.0,0.99285,1e-05,1.53498]
[1777661742894,41.47,78409.79,0.0,0.99285,1e-05,1.5347]
[1777661748937,41.47,78409.75,0.0,0.99285,1e-05,1.53475]
[1777661753973,41.47,78411.8,0.0,0.99286,1e-05,1.53238]
[1777661754979,41.47,78420.62,0.0,0.99291,1e-05,1.52225]
[1777661755987,41.47,78425.58,0.0,0.99294,1e-05,1.51658]
[1777661761022,41.47,78423.24,0.0,0.99293,1e-05,1.51925]
[1777661766059,41.47,78422.69,0.0,0.99293,1e-05,1.51988]
[1777661771095,41.47,78422.99,0.0,0.99293,1e-05,1.51954]
[1777661776129,41.47,78414.26,0.0,0.99287,1e-05,1.52955]
[1777661778144,41.47,78413.06,0.0,0.99287,1e-05,1.53093]
[1777661783178,41.47,78412.58,0.0,0.99286,1e-05,1.53148]
[1777661788214,41.47,78407.99,0.0,0.99284,1e-05,1.53678]
[1777661793247,41.47,78407.31,0.0,0.99284,1e-05,1.53652]
[1777661796269,41.47,78398.72,0.0,0.99278,1e-05,1.54647]
[1777661799290,41.47,78390.38,0.0,0.99273,1e-05,1.55618]
[1777661804326,41.47,78386.31,0.0,0.9927,1e-05,1.56094]
[1777661808366,41.47,78352.98,0.0,0.99249,1e-05,1.60035]
[1777661809369,41.47,78352.98,0.0,0.99249,1e-05,1.60031]
[1777661811395,41.47,78346.46,0.0,0.99245,1e-05,1.60801]
[1777661816418,41.47,78348.8,0.0,0.99247,1e-05,1.60494]
[1777661821453,41.47,78349.82,0.0,0.99248,1e-05,1.60345]
[1777661825481,41.47,78346.26,0.0,0.99245,1e-05,1.60747]
[1777661830517,41.47,78349.01,0.0,0.99247,1e-05,1.60386]
[1777661835551,41.46,78355.39,0.0,0.99252,1e-05,1.59593]
[1777661840591,41.46,78353.86,0.0,0.99251,1e-05,1.59751]
[1777661845623,41.46,78351.96,0.0,0.9925,1e-05,1.5995]
[1777661850656,41.46,78355.35,0.0,0.99252,1e-05,1.59519]
[1777661851665,41.46,78363.79,0.0,0.99258,1e-05,1.58407]
[1777661856700,41.46,78365.59,0.0,0.99259,1e-05,1.58181]
[1777661861735,41.46,78367.13,0.0,0.9926,1e-05,1.57986]
[1777661866770,41.46,78367.36,0.0,0.9926,1e-05,1.57945]
[1777661871805,41.46,78367.99,0.0,0.99261,1e-05,1.57858]
[1777661876840,41.46,78366.18,0.0,0.9926,1e-05,1.58059]
[1777661881875,41.46,78361.59,0.0,0.99257,1e-05,1.5859]
[1777661883889,41.46,78358.69,0.0,0.99255,1e-05,1.58927]
[1777661888925,41.46,78357.68,0.0,0.99255,1e-05,1.59029]
[1777661893962,41.46,78358.65,0.0,0.99255,1e-05,1.58897]
[1777661898997,41.45,78356.8,0.0,0.99254,1e-05,1.59101]
[1777661904030,41.45,78360.89,0.0,0.99257,1e-05,1.58602]
[1777661907056,41.45,78367.73,0.0,0.99261,1e-05,1.57786]
[1777661909066,41.45,78368.34,0.0,0.99262,1e-05,1.57712]
[1777661914101,41.45,78365.06,0.0,0.9926,1e-05,1.57992]
[1777661919137,41.45,78363.68,0.0,0.99259,1e-05,1.58154]
[1777661925178,41.45,78363.8,0.0,0.99259,1e-05,1.58139]
[1777661930213,41.45,78367.51,0.0,0.99262,1e-05,1.57701]
[1777661937261,41.45,78369.83,0.0,0.99263,1e-05,1.57427]
[1777661942298,41.45,78369.13,0.0,0.99263,1e-05,1.57509]
[1777661947338,41.45,78369.29,0.0,0.99263,1e-05,1.5749]
[1777661948342,41.45,78374.46,0.0,0.99266,1e-05,1.56881]
[1777661953374,41.45,78376.24,0.0,0.99267,1e-05,1.56672]
[1777661958410,41.45,78375.34,0.0,0.99267,1e-05,1.56778]
[1777661962437,41.45,78384.28,0.0,0.99272,1e-05,1.5573]
[1777661967473,41.45,78386.39,0.0,0.99274,1e-05,1.55484]
[1777661972508,41.45,78385.05,0.0,0.99273,1e-05,1.55535]
[1777661977543,41.45,78387.93,0.0,0.99275,1e-05,1.55199]
[1777661982577,41.45,78382.96,0.0,0.99272,1e-05,1.5578]
[1777661987613,41.45,78383.05,0.0,0.99272,1e-05,1.55769]
[1777661992648,41.45,78378.17,0.0,0.99269,1e-05,1.5634]
[1777661999464,41.45,78377.22,0.0,0.99268,1e-05,1.56452]
[1777662002720,41.45,78397.74,0.0,0.99281,1e-05,1.5406]
[1777662007755,41.45,78401.16,0.0,0.99283,1e-05,1.53664]
[1777662012795,41.45,78403.9,0.0,0.99285,1e-05,1.53347]
[1777662017825,41.45,78406.06,0.0,0.99286,1e-05,1.53098]
[1777662022861,41.45,78405.33,0.0,0.99286,1e-05,1.53183]
[1777662025884,41.45,78395.49,0.0,0.9928,1e-05,1.5432]
[1777662027904,41.45,78386.35,0.0,0.99274,1e-05,1.55384]
[1777662028902,41.45,78383.2,0.0,0.99272,1e-05,1.55751]
[1777662033938,41.45,78380.7,0.0,0.99271,1e-05,1.55939]
[1777662038972,41.45,78384.6,0.0,0.99273,1e-05,1.55483]
[1777662039980,41.45,78388.37,0.0,0.99276,1e-05,1.55044]
[1777662044012,41.45,78383.17,0.0,0.99272,1e-05,1.5565]
[1777662049045,41.45,78380.38,0.0,0.99271,1e-05,1.55976]
[1777662054081,41.45,78378.93,0.0,0.9927,1e-05,1.56146]
[1777662059116,41.45,78379.17,0.0,0.9927,1e-05,1.56118]
[1777662063144,41.45,78389.92,0.0,0.99277,1e-05,1.54863]
[1777662064151,41.45,78393.58,0.0,0.99279,1e-05,1.54438]
[1777662069187,41.45,78390.21,0.0,0.99277,1e-05,1.54829]
[1777662074221,41.45,78391.09,0.0,0.99277,1e-05,1.54727]
[1777662079256,41.45,78394.39,0.0,0.9928,1e-05,1.54344]
[1777662083290,41.45,78388.96,0.0,0.99276,1e-05,1.54975]
[1777662087314,41.45,78385.09,0.0,0.99274,1e-05,1.55426]
[1777662092348,41.45,78386.88,0.0,0.99275,1e-05,1.55112]
[1777662097383,41.45,78386.03,0.0,0.99275,1e-05,1.55212]
[1777662102417,41.45,78385.56,0.0,0.99274,1e-05,1.55266]
[1777662106446,41.45,78379.32,0.0,0.99271,1e-05,1.55995]
[1777662108460,41.45,78374.17,0.0,0.99267,1e-05,1.56599]
[1777662113495,41.45,78371.41,0.0,0.99266,1e-05,1.56924]
[1777662118531,41.45,78371.85,0.0,0.99266,1e-05,1.56872]
[1777662123565,41.45,78368.8,0.0,0.99264,1e-05,1.57231]
[1777662125579,41.45,78362.49,0.0,0.9926,1e-05,1.57976]
[1777662130615,41.45,78365.42,0.0,0.99262,1e-05,1.5763]
[1777662132628,41.45,78372.63,0.0,0.99266,1e-05,1.5678]
[1777662133634,41.45,78374.43,0.0,0.99267,1e-05,1.56569]
[1777662137664,41.45,78375.86,0.0,0.99268,1e-05,1.56401]
[1777662142698,41.45,78375.86,0.0,0.99268,1e-05,1.56401]
[1777662146726,41.45,78383.77,0.0,0.99273,1e-05,1.55475]
[1777662147733,41.45,78388.23,0.0,0.99276,1e-05,1.54955]
[1777662152770,41.45,78387.51,0.0,0.99276,1e-05,1.54935]
[1777662153778,41.45,78394.15,0.0,0.9928,1e-05,1.54163]
[1777662154784,41.45,78411.93,0.0,0.99291,1e-05,1.52114]
[1777662156803,41.45,78412.06,0.0,0.99291,1e-05,1.52099]
[1777662162619,41.45,78427.56,0.0,0.99301,1e-05,1.50331]
[1777662163848,41.45,78434.15,0.0,0.99305,1e-05,1.49585]
[1777662164855,41.45,78434.29,0.0,0.99305,1e-05,1.49569]
[1777662166869,41.45,78443.29,0.0,0.9931,1e-05,1.48555]
[1777662167876,41.45,78439.0,0.0,0.99308,1e-05,1.49037]
[1777662169889,41.45,78437.01,0.0,0.99307,1e-05,1.49262]
[1777662174934,41.45,78433.5,0.0,0.99305,1e-05,1.49658]
[1777662179960,41.45,78424.54,0.0,0.99299,1e-05,1.50674]
[1777662180966,41.45,78425.38,0.0,0.993,1e-05,1.50578]
[1777662186003,41.45,78429.19,0.0,0.99302,1e-05,1.50146]
[1777662191037,41.45,78427.87,0.0,0.99301,1e-05,1.50296]
[1777662196072,41.45,78422.92,0.0,0.99298,1e-05,1.50858]
[1777662202114,41.45,78423.03,0.0,0.99298,1e-05,1.50846]
[1777662207149,41.45,78423.84,0.0,0.99299,1e-05,1.50754]
[1777662212184,41.45,78418.75,0.0,0.99296,1e-05,1.51231]
[1777662214199,41.45,78403.46,0.0,0.99287,1e-05,1.52983]
[1777662215207,41.45,78394.3,0.0,0.99281,1e-05,1.54042]
[1777662220247,41.45,78396.01,0.0,0.99282,1e-05,1.53844]
[1777662225278,41.45,78395.62,0.0,0.99282,1e-05,1.53889]
[1777662230312,41.45,78395.1,0.0,0.99281,1e-05,1.53949]
[1777662235347,41.45,78401.36,0.0,0.99285,1e-05,1.53225]
[1777662236366,41.45,78407.39,0.0,0.99289,1e-05,1.52531]
[1777662237369,41.45,78408.39,0.0,0.9929,1e-05,1.52416]
[1777662242404,41.45,78407.17,0.0,0.99289,1e-05,1.52557]
[1777662247439,41.45,78409.55,0.0,0.9929,1e-05,1.52283]
[1777662252474,41.45,78410.91,0.0,0.99291,1e-05,1.52127]
[1777662257511,41.45,78409.27,0.0,0.9929,1e-05,1.52315]
[1777662262544,41.45,78409.19,0.0,0.9929,1e-05,1.52325]
[1777662266571,41.45,78404.34,0.0,0.99287,1e-05,1.52882]
[1777662271607,41.45,78404.9,0.0,0.99288,1e-05,1.52714]
[1777662276642,41.45,78408.7,0.0,0.9929,1e-05,1.52277]
[1777662280670,41.45,78414.58,0.0,0.99294,1e-05,1.51604]
[1777662285705,41.45,78418.16,0.0,0.99296,1e-05,1.51195]
[1777662290746,41.45,78415.82,0.0,0.99295,1e-05,1.51462]
[1777662293768,41.45,78426.59,0.0,0.99301,1e-05,1.50236]
[1777662294774,41.45,78432.53,0.0,0.99305,1e-05,1.49564]
[1777662299810,41.45,78434.7,0.0,0.99306,1e-05,1.49319]
[1777662302831,41.45,78443.52,0.0,0.99311,1e-05,1.48326]
[1777662307865,41.45,78445.8,0.0,0.99313,1e-05,1.4807]
[1777662309879,41.45,78449.77,0.0,0.99315,1e-05,1.47626]
[1777662316698,41.45,78446.89,0.0,0.99313,1e-05,1.47948]
[1777662322970,41.45,78445.68,0.0,0.99313,1e-05,1.48084]
[1777662328008,41.45,78442.59,0.0,0.99311,1e-05,1.4843]
[1777662330018,41.45,78437.53,0.0,0.99308,1e-05,1.48999]
[1777662335055,41.45,78435.83,0.0,0.99307,1e-05,1.49089]
[1777662340090,41.45,78445.08,0.0,0.99313,1e-05,1.4805]
[1777662346132,41.45,78446.78,0.0,0.99314,1e-05,1.47859]
[1777662348146,41.45,78452.27,0.0,0.99317,1e-05,1.47246]
[1777662352174,41.45,78446.91,0.0,0.99314,1e-05,1.47845]
[1777662357210,41.45,78446.36,0.0,0.99314,1e-05,1.47906]
[1777662361242,41.45,78451.7,0.0,0.99317,1e-05,1.47309]
[1777662366274,41.45,78452.56,0.0,0.99317,1e-05,1.47213]
[1777662367280,41.45,78465.47,0.0,0.99325,1e-05,1.4578]
[1777662368287,41.45,78473.04,0.0,0.99329,1e-05,1.44944]
[1777662373327,41.45,78481.5,0.0,0.99334,1e-05,1.44016]
[1777662375340,41.45,78492.82,0.0,0.99341,1e-05,1.42781]
[1777662380374,41.45,78495.89,0.0,0.99343,1e-05,1.42448]
[1777662385409,41.45,78499.0,0.0,0.99344,1e-05,1.42111]
[1777662390444,41.45,78501.08,0.0,0.99346,1e-05,1.41886]
[1777662395492,41.45,78511.47,0.0,0.99352,1e-05,1.40669]
[1777662396498,41.45,78508.08,0.0,0.9935,1e-05,1.41033]
[1777662398516,41.45,78505.59,0.0,0.99349,1e-05,1.41301]
[1777662403565,41.45,78507.36,0.0,0.9935,1e-05,1.41111]
[1777662405570,41.45,78501.36,0.0,0.99346,1e-05,1.41757]
[1777662406577,41.45,78496.48,0.0,0.99343,1e-05,1.42285]
[1777662407586,41.45,78495.78,0.0,0.99343,1e-05,1.42361]
[1777662412619,41.45,78500.78,0.0,0.99346,1e-05,1.4182]
[1777662417655,41.45,78504.6,0.0,0.99348,1e-05,1.41408]
[1777662422695,41.45,78508.42,0.0,0.9935,1e-05,1.40997]
[1777662427726,41.45,78507.06,0.0,0.9935,1e-05,1.41143]
[1777662433770,41.45,78508.95,0.0,0.99351,1e-05,1.4094]
[1777662438802,41.45,78508.0,0.0,0.9935,1e-05,1.41042]
[1777662444843,41.45,78508.89,0.0,0.99351,1e-05,1.40946]
[1777662445851,41.45,78517.65,0.0,0.99356,1e-05,1.40007]
[1777662450885,41.45,78517.02,0.0,0.99355,1e-05,1.40074]
[1777662455922,41.45,78513.68,0.0,0.99354,1e-05,1.40334]
[1777662460958,41.45,78513.01,0.0,0.99353,1e-05,1.40406]
[1777662464984,41.45,78506.64,0.0,0.9935,1e-05,1.4109]
[1777662466998,41.45,78500.31,0.0,0.99346,1e-05,1.41773]
[1777662472032,41.45,78500.24,0.0,0.99346,1e-05,1.4178]
[1777662477830,41.45,78500.06,0.0,0.99346,1e-05,1.418]
[1777662483110,41.45,78498.6,0.0,0.99345,1e-05,1.41957]
[1777662485127,41.45,78493.21,0.0,0.99342,1e-05,1.42541]
[1777662490158,41.45,78487.69,0.0,0.99339,1e-05,1.43142]
[1777662497971,41.45,78491.44,0.0,0.99341,1e-05,1.42734]
[1777662503251,41.45,78490.58,0.0,0.99341,1e-05,1.42827]
[1777662506271,41.45,78484.43,0.0,0.99337,1e-05,1.43497]
[1777662511306,41.45,78480.25,0.0,0.99335,1e-05,1.43855]
[1777662516341,41.45,78476.31,0.0,0.99333,1e-05,1.44286]
[1777662517349,41.45,78481.96,0.0,0.99336,1e-05,1.43668]
[1777662522384,41.45,78476.65,0.0,0.99333,1e-05,1.44249]
[1777662527419,41.45,78473.09,0.0,0.99331,1e-05,1.4464]
[1777662532454,41.45,78472.59,0.0,0.9933,1e-05,1.44695]
[1777662537490,41.45,78472.05,0.0,0.9933,1e-05,1.44754]
[1777662542524,41.45,78471.34,0.0,0.9933,1e-05,1.44832]
[1777662548323,41.45,78470.67,0.0,0.99329,1e-05,1.44906]
[1777662553602,41.45,78470.47,0.0,0.99329,1e-05,1.44928]
[1777662558638,41.45,78471.27,0.0,0.9933,1e-05,1.4484]
[1777662563671,41.45,78469.87,0.0,0.99329,1e-05,1.44994]
[1777662568707,41.45,78471.4,0.0,0.9933,1e-05,1.44826]
[1777662573741,41.45,78471.34,0.0,0.9933,1e-05,1.44732]
[1777662578776,41.45,78475.04,0.0,0.99332,1e-05,1.44326]
[1777662580790,41.45,78475.56,0.0,0.99333,1e-05,1.44269]
[1777662583813,41.45,78469.34,0.0,0.99329,1e-05,1.44952]
[1777662585825,41.45,78469.11,0.0,0.99329,1e-05,1.44978]
[1777662590862,41.45,78466.72,0.0,0.99327,1e-05,1.45241]
[1777662595895,41.45,78468.26,0.0,0.99328,1e-05,1.45071]
[1777662600931,41.45,78470.23,0.0,0.9933,1e-05,1.44855]
[1777662605967,41.45,78469.73,0.0,0.99329,1e-05,1.4491]
[1777662606974,41.45,78460.36,0.0,0.99324,1e-05,1.45944]
[1777662607980,41.45,78446.72,0.0,0.99316,1e-05,1.47461]
[1777662613018,41.45,78448.63,0.0,0.99317,1e-05,1.47248]
[1777662618054,41.45,78447.44,0.0,0.99316,1e-05,1.47381]
[1777662623089,41.45,78447.9,0.0,0.99316,1e-05,1.4733]
[1777662628124,41.45,78448.77,0.0,0.99317,1e-05,1.47233]
[1777662633159,41.45,78449.99,0.0,0.99318,1e-05,1.46996]
[1777662635173,41.45,78456.83,0.0,0.99322,1e-05,1.46235]
[1777662640210,41.45,78458.17,0.0,0.99323,1e-05,1.46086]
[1777662644237,41.45,78484.43,0.0,0.99338,1e-05,1.432]
[1777662645244,41.45,78491.59,0.0,0.99342,1e-05,1.42421]
[1777662649039,41.45,78476.34,0.0,0.99334,1e-05,1.44084]
[1777662654307,41.45,78476.95,0.0,0.99334,1e-05,1.44017]
[1777662659341,41.45,78472.12,0.0,0.99331,1e-05,1.44547]
[1777662664379,41.45,78474.98,0.0,0.99333,1e-05,1.44233]
[1777662669179,41.45,78469.32,0.0,0.99329,1e-05,1.44855]
[1777662674447,41.45,78469.94,0.0,0.9933,1e-05,1.44787]
[1777662679481,41.45,78469.61,0.0,0.9933,1e-05,1.44823]
[1777662684517,41.45,78469.27,0.0,0.99329,1e-05,1.4486]
[1777662689553,41.45,78469.17,0.0,0.99329,1e-05,1.44871]
[1777662694590,41.45,78464.71,0.0,0.99327,1e-05,1.45263]
[1777662695597,41.45,78458.52,0.0,0.99324,1e-05,1.45947]
[1777662700632,41.45,78457.78,0.0,0.99323,1e-05,1.46029]
[1777662705667,41.45,78461.7,0.0,0.99325,1e-05,1.45595]
[1777662710702,41.45,78459.6,0.0,0.99324,1e-05,1.45828]
[1777662715737,41.45,78452.33,0.0,0.9932,1e-05,1.46634]
[1777662720773,41.45,78450.19,0.0,0.99319,1e-05,1.46872]
[1777662725807,41.45,78450.72,0.0,0.99319,1e-05,1.46813]
[1777662730842,41.45,78449.67,0.0,0.99318,1e-05,1.4693]
[1777662735879,41.45,78453.55,0.0,0.99321,1e-05,1.46499]
[1777662737893,41.45,78448.34,0.0,0.99318,1e-05,1.47079]
[1777662739908,41.45,78447.59,0.0,0.99317,1e-05,1.47162]
[1777662744945,41.45,78446.32,0.0,0.99316,1e-05,1.47304]
[1777662745951,41.45,78436.17,0.0,0.9931,1e-05,1.48441]
[1777662746956,41.45,78433.31,0.0,0.99309,1e-05,1.48763]
[1777662750984,41.45,78439.22,0.0,0.99312,1e-05,1.48098]
[1777662756019,41.45,78441.48,0.0,0.99314,1e-05,1.47744]
[1777662761054,41.45,78442.26,0.0,0.99314,1e-05,1.47657]
[1777662766088,41.45,78444.33,0.0,0.99316,1e-05,1.47425]
[1777662767095,41.45,78449.48,0.0,0.99319,1e-05,1.46851]
[1777662772132,41.45,78447.98,0.0,0.99318,1e-05,1.47018]
[1777662775154,41.45,78439.88,0.0,0.99313,1e-05,1.47923]
[1777662777169,41.45,78439.84,0.0,0.99313,1e-05,1.47928]
[1777662782202,41.45,78439.37,0.0,0.99313,1e-05,1.4798]
[1777662787238,41.45,78436.18,0.0,0.99311,1e-05,1.48338]
[1777662792272,41.45,78436.47,0.0,0.99311,1e-05,1.48306]
[1777662797308,41.45,78436.81,0.0,0.99311,1e-05,1.48267]
[1777662802343,41.45,78437.08,0.0,0.99311,1e-05,1.48237]
[1777662807383,41.45,78437.99,0.0,0.99312,1e-05,1.48135]
[1777662808388,41.45,78450.34,0.0,0.99319,1e-05,1.46755]
[1777662810166,41.45,78461.25,0.0,0.99326,1e-05,1.45545]
[1777662812413,41.45,78462.26,0.0,0.99327,1e-05,1.45333]
[1777662818456,41.45,78461.26,0.0,0.99326,1e-05,1.45444]
[1777662823492,41.45,78459.23,0.0,0.99325,1e-05,1.45668]
[1777662828525,41.45,78458.8,0.0,0.99325,1e-05,1.45716]
[1777662833562,41.45,78459.43,0.0,0.99325,1e-05,1.45646]
[1777662838595,41.45,78455.55,0.0,0.99323,1e-05,1.46076]
[1777662843634,41.45,78454.29,0.0,0.99322,1e-05,1.46215]
[1777662848666,41.45,78453.87,0.0,0.99322,1e-05,1.46262]
[1777662853701,41.45,78453.39,0.0,0.99321,1e-05,1.46315]
[1777662858735,41.45,78454.34,0.0,0.99322,1e-05,1.4621]
[1777662862764,41.45,78460.93,0.0,0.99326,1e-05,1.4548]
[1777662867800,41.45,78456.66,0.0,0.99323,1e-05,1.45953]
[1777662872834,41.45,78459.69,0.0,0.99326,1e-05,1.45517]
[1777662877868,41.45,78462.08,0.0,0.99327,1e-05,1.45253]
[1777662882903,41.45,78463.78,0.0,0.99328,1e-05,1.45065]
[1777662887939,41.45,78464.79,0.0,0.99329,1e-05,1.44954]
[1777662892975,41.45,78465.41,0.0,0.99329,1e-05,1.44886]
[1777662898009,41.45,78466.02,0.0,0.99329,1e-05,1.44819]
[1777662901034,41.45,78455.35,0.0,0.99323,1e-05,1.45997]
[1777662902040,41.45,78456.73,0.0,0.99324,1e-05,1.45844]
[1777662907075,41.45,78456.03,0.0,0.99323,1e-05,1.45922]
[1777662912110,41.45,78455.16,0.0,0.99323,1e-05,1.46018]
[1777662918153,41.45,78455.05,0.0,0.99323,1e-05,1.46031]
[1777662923187,41.45,78456.97,0.0,0.99324,1e-05,1.45818]
[1777662928221,41.45,78452.37,0.0,0.99321,1e-05,1.46328]
[1777662933257,41.45,78454.1,0.0,0.99323,1e-05,1.46035]
[1777662937285,41.45,78443.55,0.0,0.99316,1e-05,1.47209]
[1777662938296,41.45,78440.98,0.0,0.99315,1e-05,1.47496]
[1777662943327,41.45,78438.55,0.0,0.99314,1e-05,1.47768]
[1777662948362,41.45,78443.39,0.0,0.99316,1e-05,1.47227]
[1777662953397,41.45,78444.5,0.0,0.99317,1e-05,1.47103]
[1777662958432,41.45,78447.54,0.0,0.99319,1e-05,1.46764]
[1777662963472,41.45,78447.58,0.0,0.99319,1e-05,1.4676]
[1777662968504,41.45,78447.93,0.0,0.99319,1e-05,1.46721]
[1777662973542,41.45,78448.31,0.0,0.99319,1e-05,1.46679]
[1777662979584,41.45,78449.9,0.0,0.9932,1e-05,1.46502]
[1777662984619,41.45,78449.56,0.0,0.9932,1e-05,1.46539]
[1777662989655,41.45,78448.42,0.0,0.99319,1e-05,1.46666]
[1777662995697,41.45,78449.28,0.0,0.9932,1e-05,1.4647]
[1777662997712,41.45,78442.9,0.0,0.99317,1e-05,1.47181]
[1777662998718,41.45,78431.76,0.0,0.9931,1e-05,1.48428]
[1777663001745,41.45,78421.86,0.0,0.99304,1e-05,1.49545]
[1777663002747,41.45,78416.54,0.0,0.99301,1e-05,1.50148]
[1777663006776,41.45,78409.0,0.0,0.99296,1e-05,1.51006]
[1777663009795,41.45,78403.79,0.0,0.99293,1e-05,1.51601]
[1777663012818,41.45,78398.69,0.0,0.9929,1e-05,1.52186]
[1777663017852,41.45,78394.72,0.0,0.99287,1e-05,1.52642]
[1777663021879,41.45,78386.53,0.0,0.99282,1e-05,1.53587]
[1777663026914,41.45,78387.27,0.0,0.99283,1e-05,1.53502]
[1777663031951,41.45,78389.84,0.0,0.99284,1e-05,1.53205]
[1777663036985,41.45,78389.8,0.0,0.99284,1e-05,1.53209]
[1777663042021,41.45,78389.38,0.0,0.99284,1e-05,1.53258]
[1777663045043,41.45,78372.22,0.0,0.99273,1e-05,1.55251]
[1777663046051,41.45,78367.19,0.0,0.9927,1e-05,1.55839]
[1777663051084,41.45,78370.67,0.0,0.99273,1e-05,1.55327]
[1777663057126,41.45,78369.73,0.0,0.99272,1e-05,1.55437]
[1777663061155,41.45,78380.3,0.0,0.99279,1e-05,1.54205]
[1777663062161,41.45,78383.17,0.0,0.99281,1e-05,1.53872]
[1777663063168,41.45,78377.91,0.0,0.99277,1e-05,1.54483]
[1777663064174,41.45,78375.33,0.0,0.99276,1e-05,1.54783]
[1777663068203,41.45,78381.59,0.0,0.9928,1e-05,1.54055]
[1777663069209,41.45,78383.62,0.0,0.99281,1e-05,1.5382]
[1777663072231,41.45,78389.01,0.0,0.99284,1e-05,1.53197]
[1777663077267,41.45,78388.45,0.0,0.99284,1e-05,1.53261]
[1777663082303,41.45,78387.58,0.0,0.99283,1e-05,1.53362]
[1777663085323,41.45,78382.13,0.0,0.9928,1e-05,1.53993]
[1777663088344,41.45,78374.51,0.0,0.99275,1e-05,1.54879]
[1777663093380,41.45,78376.52,0.0,0.99276,1e-05,1.54645]
[1777663098417,41.45,78373.14,0.0,0.99274,1e-05,1.55038]
[1777663100430,41.45,78363.83,0.0,0.99268,1e-05,1.56128]
[1777663101438,41.45,78355.02,0.0,0.99263,1e-05,1.57164]
[1777663102443,41.45,78351.65,0.0,0.99261,1e-05,1.57562]
[1777663105469,41.45,78342.88,0.0,0.99255,1e-05,1.58602]
[1777663110509,41.45,78348.45,0.0,0.99259,1e-05,1.57937]
[1777663112519,41.45,78339.72,0.0,0.99253,1e-05,1.58867]
[1777663113526,41.45,78337.15,0.0,0.99252,1e-05,1.59172]
[1777663118561,41.45,78342.57,0.0,0.99255,1e-05,1.58517]
[1777663123596,41.45,78349.36,0.0,0.9926,1e-05,1.57707]
[1777663128631,41.45,78349.4,0.0,0.9926,1e-05,1.577]
[1777663133667,41.45,78350.7,0.0,0.99261,1e-05,1.57544]
[1777663138704,41.45,78352.77,0.0,0.99262,1e-05,1.57298]
[1777663142732,41.45,78346.06,0.0,0.99258,1e-05,1.58092]
[1777663143738,41.45,78318.12,0.0,0.9924,1e-05,1.61425]
[1777663148774,41.45,78318.76,0.0,0.9924,1e-05,1.61315]
[1777663149781,41.45,78325.25,0.0,0.99244,1e-05,1.60527]
[1777663150788,41.45,78327.95,0.0,0.99246,1e-05,1.60197]
[1777663152802,41.45,78330.08,0.0,0.99248,1e-05,1.59927]
[1777663157839,41.45,78334.63,0.0,0.99251,1e-05,1.59362]
[1777663162871,41.45,78326.78,0.0,0.99246,1e-05,1.60282]
[1777663167907,41.45,78330.13,0.0,0.99248,1e-05,1.59858]
[1777663171936,41.45,78334.94,0.0,0.99252,1e-05,1.59162]
[1777663176971,41.45,78335.63,0.0,0.99252,1e-05,1.59068]
[1777663182005,41.44,78337.26,0.0,0.99253,1e-05,1.58862]
[1777663187041,41.44,78337.6,0.0,0.99254,1e-05,1.58812]
[1777663192075,41.44,78338.63,0.0,0.99254,1e-05,1.58681]
[1777663198118,41.44,78338.29,0.0,0.99254,1e-05,1.58713]
[1777663203153,41.44,78333.46,0.0,0.99251,1e-05,1.59282]
[1777663208190,41.44,78338.2,0.0,0.99254,1e-05,1.58708]
[1777663213222,41.44,78337.16,0.0,0.99254,1e-05,1.58822]
[1777663218258,41.44,78341.31,0.0,0.99256,1e-05,1.58319]
[1777663223292,41.44,78345.94,0.0,0.99259,1e-05,1.57763]
[1777663229337,41.44,78348.29,0.0,0.99261,1e-05,1.57478]
[1777663234369,41.44,78350.0,0.0,0.99262,1e-05,1.57166]
[1777663240413,41.44,78350.91,0.0,0.99263,1e-05,1.57054]
[1777663245448,41.44,78351.62,0.0,0.99264,1e-05,1.56967]
[1777663250483,41.44,78343.56,0.0,0.99258,1e-05,1.57916]
[1777663251490,41.44,78342.99,0.0,0.99258,1e-05,1.5798]
[1777663254512,41.44,78348.42,0.0,0.99262,1e-05,1.57329]
[1777663258541,41.44,78350.9,0.0,0.99263,1e-05,1.57029]
[1777663263576,41.44,78366.92,0.0,0.99273,1e-05,1.55144]
[1777663264582,41.44,78369.8,0.0,0.99275,1e-05,1.54808]
[1777663269617,41.44,78369.51,0.0,0.99275,1e-05,1.54842]
[1777663274652,41.44,78373.3,0.0,0.99277,1e-05,1.544]
[1777663279686,41.44,78374.59,0.0,0.99278,1e-05,1.5425]
[1777663280695,41.44,78381.51,0.0,0.99283,1e-05,1.53448]
[1777663281701,41.44,78383.9,0.0,0.99284,1e-05,1.53172]
[1777663286736,41.44,78384.08,0.0,0.99284,1e-05,1.53151]
[1777663291771,41.44,78384.98,0.0,0.99285,1e-05,1.52943]
[1777663293788,41.44,78377.46,0.0,0.9928,1e-05,1.53813]
[1777663294796,41.44,78367.77,0.0,0.99274,1e-05,1.5494]
[1777663295812,41.44,78366.85,0.0,0.99274,1e-05,1.55047]
[1777663300837,41.44,78367.24,0.0,0.99274,1e-05,1.55002]
[1777663301844,41.44,78360.87,0.0,0.9927,1e-05,1.55747]
[1777663302851,41.44,78360.98,0.0,0.9927,1e-05,1.55734]
[1777663307886,41.44,78360.59,0.0,0.9927,1e-05,1.55779]
[1777663312921,41.44,78361.32,0.0,0.9927,1e-05,1.55694]
[1777663317955,41.44,78362.92,0.0,0.99271,1e-05,1.55507]
[1777663322990,41.44,78363.94,0.0,0.99272,1e-05,1.55387]
[1777663328025,41.44,78365.51,0.0,0.99273,1e-05,1.55204]
[1777663332053,41.44,78359.77,0.0,0.99269,1e-05,1.55876]
[1777663337092,41.44,78356.9,0.0,0.99268,1e-05,1.56212]
[1777663342125,41.44,78350.22,0.0,0.99263,1e-05,1.56998]
[1777663347159,41.44,78348.09,0.0,0.99262,1e-05,1.57243]
[1777663352195,41.44,78349.04,0.0,0.99263,1e-05,1.57019]
[1777663358238,41.44,78348.63,0.0,0.99263,1e-05,1.57062]
[1777663366293,41.44,78349.15,0.0,0.99263,1e-05,1.56997]
[1777663371327,41.44,78351.59,0.0,0.99265,1e-05,1.56709]
[1777663376362,41.44,78349.91,0.0,0.99264,1e-05,1.56907]
[1777663381398,41.44,78346.88,0.0,0.99262,1e-05,1.57265]
[1777663386433,41.44,78346.5,0.0,0.99261,1e-05,1.57309]
[1777663391468,41.44,78345.93,0.0,0.99261,1e-05,1.57377]
[1777663395502,41.44,78354.63,0.0,0.99267,1e-05,1.56351]
[1777663396508,41.44,78367.82,0.0,0.99275,1e-05,1.54806]
[1777663398522,41.44,78373.56,0.0,0.99279,1e-05,1.54138]
[1777663403557,41.44,78374.28,0.0,0.99279,1e-05,1.54055]
[1777663407586,41.44,78380.19,0.0,0.99283,1e-05,1.5337]
[1777663412621,41.44,78379.0,0.0,0.99283,1e-05,1.53403]
[1777663417655,41.44,78380.32,0.0,0.99283,1e-05,1.53251]
[1777663422694,41.44,78379.54,0.0,0.99283,1e-05,1.53341]
[1777663427727,41.44,78373.52,0.0,0.99279,1e-05,1.54038]
[1777663429741,41.44,78369.16,0.0,0.99276,1e-05,1.54545]
[1777663434778,41.44,78370.28,0.0,0.99277,1e-05,1.54415]
[1777663439812,41.44,78371.71,0.0,0.99278,1e-05,1.54249]
[1777663444848,41.44,78373.03,0.0,0.99279,1e-05,1.54095]
[1777663449882,41.44,78374.54,0.0,0.9928,1e-05,1.5392]
[1777663457941,41.44,78375.93,0.0,0.99281,1e-05,1.53759]
[1777663462975,41.44,78377.88,0.0,0.99282,1e-05,1.53533]
[1777663468014,41.44,78378.01,0.0,0.99282,1e-05,1.53518]
[1777663473046,41.44,78373.87,0.0,0.9928,1e-05,1.53893]
[1777663478902,41.44,78375.5,0.0,0.99281,1e-05,1.53704]
[1777663482108,41.44,78381.52,0.0,0.99285,1e-05,1.53008]
[1777663487143,41.44,78382.03,0.0,0.99285,1e-05,1.52949]
[1777663492179,41.44,78381.95,0.0,0.99285,1e-05,1.52958]
[1777663497217,41.44,78379.5,0.0,0.99283,1e-05,1.53241]
[1777663502252,41.44,78379.8,0.0,0.99283,1e-05,1.53207]
[1777663507287,41.44,78380.5,0.0,0.99284,1e-05,1.53126]
[1777663512322,41.44,78381.84,0.0,0.99285,1e-05,1.52971]
[1777663517359,41.44,78390.55,0.0,0.9929,1e-05,1.51968]
[1777663518365,41.44,78403.66,0.0,0.99298,1e-05,1.50469]
[1777663520379,41.44,78409.17,0.0,0.99302,1e-05,1.49843]
[1777663524405,41.44,78413.24,0.0,0.99304,1e-05,1.49382]
[1777663526420,41.44,78419.42,0.0,0.99308,1e-05,1.48684]
[1777663531454,41.44,78420.72,0.0,0.99309,1e-05,1.48436]
[1777663536490,41.44,78421.14,0.0,0.99309,1e-05,1.48388]
[1777663541525,41.44,78417.68,0.0,0.99307,1e-05,1.48778]
[1777663543539,41.44,78412.16,0.0,0.99304,1e-05,1.49402]
[1777663548574,41.44,78414.5,0.0,0.99305,1e-05,1.49137]
[1777663553609,41.44,78416.68,0.0,0.99307,1e-05,1.48891]
[1777663558644,41.44,78416.35,0.0,0.99306,1e-05,1.48928]
[1777663563680,41.44,78416.96,0.0,0.99307,1e-05,1.48859]
[1777663568714,41.44,78416.87,0.0,0.99307,1e-05,1.48869]
[1777663574756,41.44,78412.65,0.0,0.99304,1e-05,1.49346]
[1777663579793,41.44,78413.35,0.0,0.99305,1e-05,1.49267]
[1777663584827,41.44,78412.26,0.0,0.99304,1e-05,1.4939]
[1777663589862,41.44,78408.94,0.0,0.99302,1e-05,1.49767]
[1777663594897,41.44,78411.15,0.0,0.99304,1e-05,1.49414]
[1777663599932,41.44,78410.85,0.0,0.99304,1e-05,1.49448]
[1777663604967,41.44,78413.52,0.0,0.99305,1e-05,1.49146]
[1777663610001,41.44,78413.97,0.0,0.99305,1e-05,1.49095]
[1777663615037,41.44,78416.0,0.0,0.99307,1e-05,1.48866]
[1777663617051,41.44,78408.15,0.0,0.99302,1e-05,1.49754]
[1777663618058,41.44,78407.97,0.0,0.99302,1e-05,1.49774]
[1777663623093,41.44,78407.97,0.0,0.99302,1e-05,1.49774]
[1777663628128,41.44,78406.2,0.0,0.99301,1e-05,1.49975]
[1777663633163,41.44,78397.22,0.0,0.99295,1e-05,1.50998]
[1777663634169,41.44,78391.48,0.0,0.99292,1e-05,1.51654]
[1777663638197,41.44,78388.61,0.0,0.9929,1e-05,1.51984]
[1777663643233,41.44,78388.41,0.0,0.9929,1e-05,1.52007]
[1777663648268,41.44,78388.44,0.0,0.9929,1e-05,1.52003]
[1777663654310,41.44,78388.15,0.0,0.9929,1e-05,1.51933]
[1777663660197,41.44,78384.44,0.0,0.99288,1e-05,1.5236]
[1777663665388,41.44,78382.98,0.0,0.99287,1e-05,1.52528]
[1777663670421,41.44,78380.89,0.0,0.99286,1e-05,1.52769]
[1777663675456,41.44,78380.02,0.0,0.99285,1e-05,1.52869]
[1777663680492,41.44,78377.1,0.0,0.99283,1e-05,1.53206]
[1777663685527,41.44,78376.22,0.0,0.99283,1e-05,1.53308]
[1777663690562,41.44,78376.28,0.0,0.99283,1e-05,1.53301]
[1777663696604,41.44,78376.07,0.0,0.99283,1e-05,1.53325]
[1777663701639,41.44,78375.72,0.0,0.99282,1e-05,1.53366]
[1777663706674,41.44,78372.86,0.0,0.99281,1e-05,1.53697]
[1777663707682,41.44,78366.85,0.0,0.99277,1e-05,1.54395]
[1777663708690,41.44,78356.66,0.0,0.9927,1e-05,1.55585]
[1777663713726,41.44,78355.02,0.0,0.9927,1e-05,1.55672]
[1777663718758,41.44,78357.65,0.0,0.99271,1e-05,1.55364]
[1777663721779,41.44,78362.94,0.0,0.99275,1e-05,1.54746]
[1777663726814,41.44,78364.35,0.0,0.99276,1e-05,1.54582]
[1777663731849,41.44,78366.82,0.0,0.99277,1e-05,1.54294]
[1777663736884,41.44,78376.03,0.0,0.99283,1e-05,1.53226]
[1777663737891,41.44,78379.19,0.0,0.99285,1e-05,1.52861]
[1777663742928,41.44,78378.23,0.0,0.99284,1e-05,1.52972]
[1777663745946,41.44,78388.69,0.0,0.99291,1e-05,1.51768]
[1777663746954,41.44,78391.67,0.0,0.99293,1e-05,1.51426]
[1777663750984,41.44,78385.47,0.0,0.99289,1e-05,1.52137]
[1777663756018,41.44,78381.64,0.0,0.99287,1e-05,1.52578]
[1777663758033,41.44,78378.49,0.0,0.99285,1e-05,1.52942]
[1777663763068,41.44,78376.44,0.0,0.99283,1e-05,1.53178]
[1777663768103,41.44,78379.72,0.0,0.99285,1e-05,1.528]
[1777663773138,41.44,78380.53,0.0,0.99286,1e-05,1.52602]
[1777663778173,41.44,78380.45,0.0,0.99286,1e-05,1.52611]
[1777663781194,41.44,78374.34,0.0,0.99282,1e-05,1.53317]
[1777663787236,41.44,78374.76,0.0,0.99283,1e-05,1.53269]
[1777663792271,41.44,78376.42,0.0,0.99284,1e-05,1.53077]
[1777663798313,41.44,78374.74,0.0,0.99283,1e-05,1.53271]
[1777663801336,41.44,78368.94,0.0,0.99279,1e-05,1.53943]
[1777663803348,41.44,78367.65,0.0,0.99278,1e-05,1.54093]
[1777663808382,41.44,78367.36,0.0,0.99278,1e-05,1.54127]
[1777663814272,41.44,78369.45,0.0,0.99279,1e-05,1.53884]
[1777663819461,41.44,78372.01,0.0,0.99281,1e-05,1.53587]
[1777663824496,41.44,78372.33,0.0,0.99281,1e-05,1.5355]
[1777663829535,41.44,78370.26,0.0,0.9928,1e-05,1.5379]
[1777663834571,41.44,78370.93,0.0,0.99281,1e-05,1.53608]
[1777663839605,41.44,78371.07,0.0,0.99281,1e-05,1.53592]
[1777663844643,41.44,78371.68,0.0,0.99281,1e-05,1.53521]
[1777663846660,41.44,78364.28,0.0,0.99277,1e-05,1.5438]
[1777663847665,41.44,78338.4,0.0,0.9926,1e-05,1.57418]
[1777663852702,41.44,78346.43,0.0,0.99265,1e-05,1.5647]
[1777663854718,41.44,78348.16,0.0,0.99266,1e-05,1.56266]
[1777663859751,41.44,78347.76,0.0,0.99266,1e-05,1.56313]
[1777663864785,41.44,78353.4,0.0,0.9927,1e-05,1.55651]
[1777663865793,41.44,78355.0,0.0,0.99271,1e-05,1.55464]
[1777663870831,41.44,78358.18,0.0,0.99273,1e-05,1.55092]
[1777663875867,41.44,78362.48,0.0,0.99275,1e-05,1.5459]
[1777663879898,41.44,78368.68,0.0,0.99279,1e-05,1.53869]
[1777663881912,41.44,78378.97,0.0,0.99286,1e-05,1.52678]
[1777663882919,41.44,78384.68,0.0,0.99289,1e-05,1.52021]
[1777663883926,41.44,78381.9,0.0,0.99288,1e-05,1.5234]
[1777663885943,41.44,78374.5,0.0,0.99283,1e-05,1.53194]
[1777663886946,41.44,78368.61,0.0,0.99279,1e-05,1.53877]
[1777663887954,41.44,78357.88,0.0,0.99273,1e-05,1.55127]
[1777663888961,41.44,78339.46,0.0,0.99261,1e-05,1.57292]
[1777663889970,41.44,78331.64,0.0,0.99256,1e-05,1.58216]
[1777663890975,41.44,78323.34,0.0,0.9925,1e-05,1.59201]
[1777663896018,41.44,78322.9,0.0,0.99251,1e-05,1.59124]
[1777663899038,41.44,78314.1,0.0,0.99245,1e-05,1.60171]
[1777663900047,41.44,78310.95,0.0,0.99243,1e-05,1.60544]
[1777663903066,41.44,78307.7,0.0,0.99241,1e-05,1.60912]
[1777663906088,41.43,78321.52,0.0,0.9925,1e-05,1.59235]
[1777663907095,41.43,78328.4,0.0,0.99255,1e-05,1.58411]
[1777663908102,41.43,78329.74,0.0,0.99256,1e-05,1.5825]
[1777663913139,41.43,78327.97,0.0,0.99254,1e-05,1.58457]
[1777663918174,41.43,78322.85,0.0,0.99251,1e-05,1.59061]
[1777663923209,41.43,78322.34,0.0,0.99251,1e-05,1.59114]
[1777663928244,41.43,78323.45,0.0,0.99252,1e-05,1.58973]
[1777663933279,41.43,78323.58,0.0,0.99252,1e-05,1.58952]
[1777663938314,41.43,78321.62,0.0,0.9925,1e-05,1.59182]
[1777663940328,41.43,78318.59,0.0,0.99249,1e-05,1.59541]
[1777663945363,41.43,78322.45,0.0,0.99251,1e-05,1.59073]
[1777663950398,41.43,78321.17,0.0,0.9925,1e-05,1.59222]
[1777663955433,41.43,78318.9,0.0,0.99249,1e-05,1.59383]
[1777663959461,41.43,78312.77,0.0,0.99245,1e-05,1.60114]
[1777663964495,41.43,78313.43,0.0,0.99246,1e-05,1.60026]
[1777663969531,41.43,78315.03,0.0,0.99247,1e-05,1.59825]
[1777663972552,41.43,78320.35,0.0,0.9925,1e-05,1.59185]
[1777663977587,41.43,78318.89,0.0,0.99249,1e-05,1.59357]
[1777663982624,41.43,78318.46,0.0,0.99249,1e-05,1.59407]
[1777663985483,41.43,78327.06,0.0,0.99255,1e-05,1.5838]
[1777663987660,41.43,78332.46,0.0,0.99258,1e-05,1.57739]
[1777663992694,41.43,78336.2,0.0,0.99261,1e-05,1.57296]
[1777663996722,41.43,78329.8,0.0,0.99257,1e-05,1.58054]
[1777664001760,41.43,78332.18,0.0,0.99258,1e-05,1.57767]
[1777664003780,41.43,78322.9,0.0,0.99252,1e-05,1.58868]
[1777664004784,41.43,78307.68,0.0,0.99242,1e-05,1.60689]
[1777664005790,41.43,78290.34,0.0,0.99231,1e-05,1.62783]
[1777664006801,41.43,78289.01,0.0,0.9923,1e-05,1.62934]
[1777664011833,41.43,78285.65,0.0,0.99228,1e-05,1.63183]
[1777664013847,41.43,78280.13,0.0,0.99225,1e-05,1.63838]
[1777664015861,41.43,78284.26,0.0,0.99228,1e-05,1.63314]
[1777664018882,41.42,78290.08,0.0,0.99232,1e-05,1.62579]
[1777664020897,41.42,78295.57,0.0,0.99235,1e-05,1.61898]
[1777664025931,41.42,78297.79,0.0,0.99237,1e-05,1.61597]
[1777664027950,41.42,78306.49,0.0,0.99243,1e-05,1.60535]
[1777664028956,41.42,78308.47,0.0,0.99244,1e-05,1.60293]
[1777664033991,41.42,78309.18,0.0,0.99245,1e-05,1.60189]
[1777664039027,41.42,78311.72,0.0,0.99247,1e-05,1.59867]
[1777664044061,41.42,78311.31,0.0,0.99246,1e-05,1.59899]
[1777664049096,41.42,78312.13,0.0,0.99247,1e-05,1.59781]
[1777664054131,41.42,78314.67,0.0,0.99249,1e-05,1.59462]
[1777664059166,41.42,78314.99,0.0,0.99249,1e-05,1.59412]
[1777664064201,41.42,78314.76,0.0,0.99249,1e-05,1.59427]
[1777664070243,41.42,78313.64,0.0,0.99248,1e-05,1.5955]
[1777664075279,41.42,78304.88,0.0,0.99243,1e-05,1.60485]
[1777664076285,41.42,78301.99,0.0,0.99241,1e-05,1.60829]
[1777664081322,41.41,78303.19,0.0,0.99242,1e-05,1.60664]
[1777664086360,41.41,78306.19,0.0,0.99244,1e-05,1.60284]
[1777664091391,41.41,78309.34,0.0,0.99246,1e-05,1.5989]
[1777664096429,41.41,78308.19,0.0,0.99246,1e-05,1.60015]
[1777664098442,41.41,78304.14,0.0,0.99243,1e-05,1.60496]
[1777664103477,41.41,78306.42,0.0,0.99245,1e-05,1.60202]
[1777664108515,41.41,78307.35,0.0,0.99245,1e-05,1.60071]
[1777664113548,41.41,78309.4,0.0,0.99247,1e-05,1.59806]
[1777664118582,41.41,78309.47,0.0,0.99247,1e-05,1.59778]
[1777664123617,41.41,78310.53,0.0,0.99248,1e-05,1.59631]
[1777664128652,41.41,78311.26,0.0,0.99248,1e-05,1.59525]
[1777664133687,41.41,78314.7,0.0,0.99251,1e-05,1.58988]
[1777664138722,41.41,78321.08,0.0,0.99255,1e-05,1.58213]
[1777664139728,41.41,78320.79,0.0,0.99255,1e-05,1.58246]
[1777664144764,41.41,78320.53,0.0,0.99255,1e-05,1.58268]
[1777664149799,41.41,78316.61,0.0,0.99253,1e-05,1.58727]
[1777664152824,41.4,78306.18,0.0,0.99246,1e-05,1.59968]
[1777664153829,41.4,78305.78,0.0,0.99246,1e-05,1.60011]
[1777664158863,41.4,78305.66,0.0,0.99246,1e-05,1.60004]
[1777664162891,41.4,78312.49,0.0,0.9925,1e-05,1.59167]
[1777664163899,41.4,78314.68,0.0,0.99252,1e-05,1.58903]
[1777664168933,41.4,78313.58,0.0,0.99251,1e-05,1.59022]
[1777664173969,41.4,78313.48,0.0,0.99251,1e-05,1.59021]
[1777664179006,41.4,78317.81,0.0,0.99254,1e-05,1.58493]
[1777664184042,41.4,78316.65,0.0,0.99253,1e-05,1.58622]
[1777664189075,41.4,78317.78,0.0,0.99254,1e-05,1.58478]
[1777664194111,41.4,78303.88,0.0,0.99245,1e-05,1.60026]
[1777664195118,41.4,78283.52,0.0,0.99232,1e-05,1.62484]
[1777664196125,41.4,78283.22,0.0,0.99232,1e-05,1.62512]
[1777664200153,41.4,78276.08,0.0,0.99227,1e-05,1.63348]
[1777664205188,41.4,78271.94,0.0,0.99225,1e-05,1.63812]
[1777664207202,41.4,78289.14,0.0,0.99236,1e-05,1.61698]
[1777664208210,41.39,78297.74,0.0,0.99242,1e-05,1.60653]
[1777664209216,41.39,78297.77,0.0,0.99242,1e-05,1.60647]
[1777664211230,41.39,78290.32,0.0,0.99237,1e-05,1.61541]
[1777664212236,41.39,78285.83,0.0,0.99234,1e-05,1.62081]
[1777664213246,41.39,78277.91,0.0,0.99229,1e-05,1.6304]
[1777664214259,41.39,78271.17,0.0,0.99224,1e-05,1.63857]
[1777664215258,41.39,78269.95,0.0,0.99224,1e-05,1.63997]
[1777664219285,41.39,78276.74,0.0,0.99228,1e-05,1.6313]
[1777664221301,41.39,78279.8,0.0,0.99231,1e-05,1.62741]
[1777664226339,41.39,78286.3,0.0,0.99235,1e-05,1.61912]
[1777664229356,41.39,78291.45,0.0,0.99239,1e-05,1.61271]
[1777664234391,41.39,78291.76,0.0,0.99239,1e-05,1.61205]
[1777664238419,41.39,78284.89,0.0,0.99234,1e-05,1.62013]
[1777664243454,41.38,78281.41,0.0,0.99232,1e-05,1.62402]
[1777664248490,41.38,78277.57,0.0,0.9923,1e-05,1.62836]
[1777664253525,41.38,78273.77,0.0,0.99228,1e-05,1.63157]
[1777664258559,41.38,78275.76,0.0,0.9923,1e-05,1.6288]
[1777664261582,41.38,78282.62,0.0,0.99234,1e-05,1.62024]
[1777664267623,41.38,78288.68,0.0,0.99239,1e-05,1.61255]
[1777664272661,41.38,78290.78,0.0,0.9924,1e-05,1.60975]
[1777664277695,41.38,78292.67,0.0,0.99241,1e-05,1.6072]
[1777664281723,41.37,78284.62,0.0,0.99236,1e-05,1.61673]
[1777664282730,41.37,78290.01,0.0,0.9924,1e-05,1.61013]
[1777664287764,41.37,78291.56,0.0,0.99241,1e-05,1.60798]
[1777664292800,41.37,78290.37,0.0,0.9924,1e-05,1.60913]
[1777664297835,41.37,78292.51,0.0,0.99242,1e-05,1.60624]
[1777664302870,41.37,78293.98,0.0,0.99243,1e-05,1.60417]
[1777664307905,41.37,78295.36,0.0,0.99244,1e-05,1.60221]
[1777664312940,41.37,78298.29,0.0,0.99247,1e-05,1.59733]
[1777664317975,41.37,78298.53,0.0,0.99247,1e-05,1.59704]
[1777664323011,41.37,78301.0,0.0,0.99248,1e-05,1.59408]
[1777664327892,41.37,78313.69,0.0,0.99257,1e-05,1.57891]
[1777664333083,41.37,78310.29,0.0,0.99255,1e-05,1.58287]
[1777664339125,41.37,78311.21,0.0,0.99255,1e-05,1.58169]
[1777664344160,41.37,78310.88,0.0,0.99255,1e-05,1.58206]
[1777664347181,41.37,78319.55,0.0,0.99261,1e-05,1.57175]
[1777664348188,41.37,78322.86,0.0,0.99263,1e-05,1.56783]
[1777664353222,41.37,78324.81,0.0,0.99264,1e-05,1.56552]
[1777664358257,41.37,78319.9,0.0,0.99261,1e-05,1.57133]
[1777664360275,41.37,78317.9,0.0,0.9926,1e-05,1.5737]
[1777664365310,41.37,78316.67,0.0,0.99259,1e-05,1.57516]
[1777664370345,41.37,78315.86,0.0,0.99258,1e-05,1.57613]
[1777664376388,41.37,78309.94,0.0,0.99255,1e-05,1.5821]
[1777664380417,41.37,78301.05,0.0,0.99249,1e-05,1.59273]
[1777664381425,41.37,78299.23,0.0,0.99248,1e-05,1.59491]
[1777664386458,41.37,78300.75,0.0,0.99249,1e-05,1.59309]
[1777664391494,41.37,78301.67,0.0,0.99249,1e-05,1.59198]
[1777664396533,41.37,78305.04,0.0,0.99252,1e-05,1.58795]
[1777664401563,41.37,78302.58,0.0,0.9925,1e-05,1.5909]
[1777664406598,41.37,78301.75,0.0,0.9925,1e-05,1.59189]
[1777664412645,41.37,78303.52,0.0,0.99251,1e-05,1.58977]
[1777664417674,41.37,78297.63,0.0,0.99247,1e-05,1.59683]
[1777664422710,41.37,78296.82,0.0,0.99246,1e-05,1.5978]
[1777664427745,41.37,78297.4,0.0,0.99247,1e-05,1.59711]
[1777664432785,41.37,78300.78,0.0,0.99249,1e-05,1.59198]
[1777664433788,41.37,78295.47,0.0,0.99246,1e-05,1.59835]
[1777664435803,41.37,78291.25,0.0,0.99243,1e-05,1.60343]
[1777664436809,41.37,78300.65,0.0,0.99249,1e-05,1.59213]
[1777664437817,41.37,78302.58,0.0,0.99251,1e-05,1.58982]
[1777664439830,41.37,78308.1,0.0,0.99254,1e-05,1.58323]
[1777664442851,41.37,78312.38,0.0,0.99257,1e-05,1.57813]
[1777664447886,41.37,78307.54,0.0,0.99254,1e-05,1.5839]
[1777664449900,41.37,78303.11,0.0,0.99251,1e-05,1.58919]
[1777664454935,41.37,78301.94,0.0,0.9925,1e-05,1.59059]
[1777664460978,41.37,78300.88,0.0,0.99249,1e-05,1.59186]
[1777664466013,41.37,78299.14,0.0,0.99248,1e-05,1.59394]
[1777664471049,41.37,78298.58,0.0,0.99248,1e-05,1.59462]
[1777664476084,41.37,78299.2,0.0,0.99248,1e-05,1.59387]
[1777664481121,41.37,78298.28,0.0,0.99248,1e-05,1.59498]
[1777664486154,41.37,78297.88,0.0,0.99248,1e-05,1.59546]
[1777664491200,41.37,78298.16,0.0,0.99248,1e-05,1.59405]
[1777664496226,41.37,78297.67,0.0,0.99248,1e-05,1.59463]
[1777664501259,41.37,78300.98,0.0,0.9925,1e-05,1.59067]
[1777664506295,41.37,78316.59,0.0,0.9926,1e-05,1.57207]
[1777664507302,41.37,78315.09,0.0,0.99259,1e-05,1.57385]
[1777664512337,41.37,78311.57,0.0,0.99257,1e-05,1.57803]
[1777664517373,41.37,78310.71,0.0,0.99256,1e-05,1.57905]
[1777664522408,41.37,78309.87,0.0,0.99256,1e-05,1.58005]
[1777664523416,41.37,78302.62,0.0,0.99251,1e-05,1.5887]
[1777664524421,41.37,78301.19,0.0,0.9925,1e-05,1.59042]
[1777664529455,41.37,78304.13,0.0,0.99252,1e-05,1.5869]
[1777664534491,41.37,78304.84,0.0,0.99253,1e-05,1.58605]
[1777664539526,41.37,78305.03,0.0,0.99253,1e-05,1.58582]
[1777664544561,41.37,78301.99,0.0,0.99251,1e-05,1.58946]
[1777664550602,41.37,78305.58,0.0,0.99253,1e-05,1.58517]
[1777664555638,41.37,78304.76,0.0,0.99253,1e-05,1.58508]
[1777664558659,41.37,78299.24,0.0,0.99249,1e-05,1.59168]
[1777664561680,41.37,78294.77,0.0,0.99246,1e-05,1.59704]
[1777664566714,41.37,78294.31,0.0,0.99246,1e-05,1.59759]
[1777664571750,41.37,78293.77,0.0,0.99246,1e-05,1.59824]
[1777664576789,41.37,78296.34,0.0,0.99247,1e-05,1.59516]
[1777664581823,41.37,78291.72,0.0,0.99244,1e-05,1.60071]
[1777664583835,41.37,78286.51,0.0,0.99241,1e-05,1.60699]
[1777664588870,41.37,78289.27,0.0,0.99243,1e-05,1.60366]
[1777664593904,41.37,78290.18,0.0,0.99243,1e-05,1.60257]
[1777664598941,41.37,78291.15,0.0,0.99244,1e-05,1.6014]
[1777664602968,41.37,78297.26,0.0,0.99248,1e-05,1.59405]
[1777664609009,41.37,78295.42,0.0,0.99247,1e-05,1.59626]
[1777664614044,41.37,78297.88,0.0,0.99249,1e-05,1.59224]
[1777664619080,41.37,78294.24,0.0,0.99247,1e-05,1.5966]
[1777664624115,41.37,78297.22,0.0,0.99249,1e-05,1.59303]
[1777664628145,41.37,78305.29,0.0,0.99254,1e-05,1.58337]
[1777664629150,41.37,78308.89,0.0,0.99256,1e-05,1.57908]
[1777664634184,41.37,78304.29,0.0,0.99253,1e-05,1.58457]
[1777664639220,41.37,78302.74,0.0,0.99252,1e-05,1.58642]
[1777664644259,41.37,78304.78,0.0,0.99253,1e-05,1.58398]
[1777664650156,41.37,78304.12,0.0,0.99253,1e-05,1.58477]
[1777664652315,41.37,78293.18,0.0,0.99246,1e-05,1.59788]
[1777664653325,41.37,78284.99,0.0,0.99241,1e-05,1.60775]
[1777664654333,41.37,78286.67,0.0,0.99242,1e-05,1.60572]
[1777664660226,41.37,78278.98,0.0,0.99237,1e-05,1.61503]
[1777664665409,41.37,78273.83,0.0,0.99233,1e-05,1.62128]
[1777664670444,41.37,78270.86,0.0,0.99231,1e-05,1.6249]
[1777664675479,41.37,78274.77,0.0,0.99234,1e-05,1.61905]
[1777664680514,41.37,78278.63,0.0,0.99237,1e-05,1.61437]
[1777664685550,41.37,78281.85,0.0,0.99239,1e-05,1.61047]
[1777664690590,41.37,78287.11,0.0,0.99242,1e-05,1.60411]
[1777664691591,41.37,78293.96,0.0,0.99247,1e-05,1.59586]
[1777664693605,41.37,78294.4,0.0,0.99247,1e-05,1.59534]
[1777664698640,41.37,78293.67,0.0,0.99247,1e-05,1.59621]
[1777664703684,41.37,78307.54,0.0,0.99256,1e-05,1.57962]
[1777664704682,41.37,78311.84,0.0,0.99259,1e-05,1.57451]
[1777664706696,41.37,78315.35,0.0,0.99261,1e-05,1.57035]
[1777664711738,41.37,78316.91,0.0,0.99262,1e-05,1.5685]
[1777664716767,41.37,78316.33,0.0,0.99261,1e-05,1.56919]
[1777664721805,41.37,78317.55,0.0,0.99262,1e-05,1.56774]
[1777664729715,41.37,78318.95,0.0,0.99263,1e-05,1.56609]
[1777664734892,41.37,78319.74,0.0,0.99264,1e-05,1.56409]
[1777664739930,41.37,78319.38,0.0,0.99264,1e-05,1.56452]
[1777664744963,41.37,78321.95,0.0,0.99266,1e-05,1.56149]
[1777664749998,41.37,78312.7,0.0,0.9926,1e-05,1.57243]
[1777664751006,41.37,78302.86,0.0,0.99253,1e-05,1.58414]
[1777664752014,41.37,78302.61,0.0,0.99253,1e-05,1.58443]
[1777664757049,41.37,78303.72,0.0,0.99254,1e-05,1.58311]
[1777664759067,41.37,78304.7,0.0,0.99254,1e-05,1.58194]
[1777664764098,41.37,78302.97,0.0,0.99253,1e-05,1.584]
[1777664769133,41.37,78299.6,0.0,0.99251,1e-05,1.58803]
[1777664774168,41.37,78301.27,0.0,0.99252,1e-05,1.58603]
[1777664777189,41.37,78308.39,0.0,0.99257,1e-05,1.57755]
[1777664782224,41.37,78308.11,0.0,0.99257,1e-05,1.57788]
[1777664787260,41.37,78311.64,0.0,0.99259,1e-05,1.57368]
[1777664792294,41.37,78312.32,0.0,0.9926,1e-05,1.57181]
[1777664796321,41.37,78317.54,0.0,0.99263,1e-05,1.56563]
[1777664798336,41.37,78322.89,0.0,0.99267,1e-05,1.55932]
[1777664800350,41.37,78326.57,0.0,0.99269,1e-05,1.55499]
[1777664805385,41.37,78327.88,0.0,0.9927,1e-05,1.55345]
[1777664810423,41.37,78326.79,0.0,0.99269,1e-05,1.55473]
[1777664815455,41.37,78327.61,0.0,0.9927,1e-05,1.55377]
[1777664820490,41.37,78327.95,0.0,0.9927,1e-05,1.55337]
[1777664822504,41.37,78322.46,0.0,0.99266,1e-05,1.55983]
[1777664823511,41.37,78319.85,0.0,0.99265,1e-05,1.5629]
[1777664828545,41.37,78321.71,0.0,0.99266,1e-05,1.5607]
[1777664833581,41.37,78321.02,0.0,0.99265,1e-05,1.56151]
[1777664838616,41.37,78320.73,0.0,0.99265,1e-05,1.56186]
[1777664841637,41.37,78330.8,0.0,0.99272,1e-05,1.55001]
[1777664842644,41.37,78333.62,0.0,0.99273,1e-05,1.54671]
[1777664847680,41.37,78334.18,0.0,0.99274,1e-05,1.54606]
[1777664852715,41.37,78330.67,0.0,0.99272,1e-05,1.54911]
[1777664858756,41.37,78332.26,0.0,0.99273,1e-05,1.54725]
[1777664863791,41.37,78333.18,0.0,0.99274,1e-05,1.54617]
[1777664867819,41.37,78330.76,0.0,0.99272,1e-05,1.54901]
[1777664872854,41.37,78332.5,0.0,0.99273,1e-05,1.54697]
[1777664877889,41.37,78329.8,0.0,0.99271,1e-05,1.55013]
[1777664882935,41.37,78330.01,0.0,0.99272,1e-05,1.54989]
[1777664887960,41.37,78334.09,0.0,0.99274,1e-05,1.54511]
[1777664892997,41.37,78331.8,0.0,0.99273,1e-05,1.54779]
[1777664898030,41.37,78331.39,0.0,0.99273,1e-05,1.54827]
[1777664904072,41.37,78331.32,0.0,0.99272,1e-05,1.54835]
[1777664909109,41.37,78330.91,0.0,0.99272,1e-05,1.54883]
[1777664911122,41.37,78342.19,0.0,0.9928,1e-05,1.53462]
[1777664912129,41.37,78343.5,0.0,0.99281,1e-05,1.5331]
[1777664917165,41.37,78344.48,0.0,0.99281,1e-05,1.53196]
[1777664922199,41.37,78346.06,0.0,0.99282,1e-05,1.53013]
[1777664928242,41.37,78346.62,0.0,0.99283,1e-05,1.52948]
[1777664929250,41.37,78352.5,0.0,0.99286,1e-05,1.52267]
[1777664930256,41.37,78359.11,0.0,0.9929,1e-05,1.51506]
[1777664931262,41.37,78360.54,0.0,0.99291,1e-05,1.51341]
[1777664936298,41.37,78368.0,0.0,0.99296,1e-05,1.50486]
[1777664938314,41.37,78370.3,0.0,0.99297,1e-05,1.50223]
[1777664940326,41.37,78376.16,0.0,0.99301,1e-05,1.49556]
[1777664945361,41.37,78378.78,0.0,0.99302,1e-05,1.49258]
[1777664946368,41.37,78371.56,0.0,0.99298,1e-05,1.5008]
[1777664947377,41.37,78366.95,0.0,0.99295,1e-05,1.50606]
[1777664950396,41.37,78367.1,0.0,0.99295,1e-05,1.50589]
[1777664955431,41.37,78367.63,0.0,0.99296,1e-05,1.50528]
[1777664958453,41.37,78360.81,0.0,0.99291,1e-05,1.5131]
[1777664959459,41.37,78354.84,0.0,0.99288,1e-05,1.51997]
[1777664964494,41.37,78354.8,0.0,0.99288,1e-05,1.52002]
[1777664969529,41.37,78356.48,0.0,0.99289,1e-05,1.51808]
[1777664975571,41.37,78355.85,0.0,0.99289,1e-05,1.51777]
[1777664980607,41.37,78351.22,0.0,0.99286,1e-05,1.52311]
[1777664984634,41.37,78346.96,0.0,0.99283,1e-05,1.52804]
[1777664989668,41.37,78348.89,0.0,0.99284,1e-05,1.5258]
[1777664994704,41.37,78348.14,0.0,0.99284,1e-05,1.52667]
[1777664995712,41.37,78340.26,0.0,0.99279,1e-05,1.53582]
[1777664996717,41.37,78326.21,0.0,0.9927,1e-05,1.55224]
[1777664998594,41.37,78322.0,0.0,0.99267,1e-05,1.55718]
[1777665000747,41.37,78334.24,0.0,0.99275,1e-05,1.54283]
[1777665001754,41.37,78334.24,0.0,0.99275,1e-05,1.54283]
[1777665002761,41.37,78333.51,0.0,0.99275,1e-05,1.54369]
[1777665008664,41.37,78308.84,0.0,0.99259,1e-05,1.57274]
[1777665009815,41.37,78306.69,0.0,0.99258,1e-05,1.57529]
[1777665011826,41.37,78314.41,0.0,0.99263,1e-05,1.56614]
[1777665012833,41.37,78313.91,0.0,0.99262,1e-05,1.56673]
[1777665017868,41.37,78314.63,0.0,0.99263,1e-05,1.56588]
[1777665023010,41.37,78316.29,0.0,0.99264,1e-05,1.56392]
[1777665028046,41.37,78317.65,0.0,0.99265,1e-05,1.56231]
[1777665031067,41.37,78320.94,0.0,0.99267,1e-05,1.55737]
[1777665033081,41.37,78331.8,0.0,0.99274,1e-05,1.54463]
[1777665034092,41.37,78335.13,0.0,0.99276,1e-05,1.54074]
[1777665036105,41.37,78336.81,0.0,0.99277,1e-05,1.53879]
[1777665041141,41.37,78336.68,0.0,0.99277,1e-05,1.53894]
[1777665045169,41.37,78330.73,0.0,0.99274,1e-05,1.54588]
[1777665047182,41.37,78325.17,0.0,0.9927,1e-05,1.5524]
[1777665050204,41.37,78319.91,0.0,0.99267,1e-05,1.55859]
[1777665053225,41.37,78325.94,0.0,0.9927,1e-05,1.5515]
[1777665058259,41.37,78327.43,0.0,0.99271,1e-05,1.54975]
[1777665061284,41.37,78332.72,0.0,0.99275,1e-05,1.54356]
[1777665062287,41.37,78339.71,0.0,0.99279,1e-05,1.53541]
[1777665063294,41.37,78339.78,0.0,0.99279,1e-05,1.53533]
[1777665068328,41.37,78336.37,0.0,0.99277,1e-05,1.5393]
[1777665073373,41.37,78335.62,0.0,0.99277,1e-05,1.54017]
[1777665078400,41.37,78334.21,0.0,0.99276,1e-05,1.54182]
[1777665079407,41.37,78339.49,0.0,0.99279,1e-05,1.53567]
[1777665081423,41.37,78347.39,0.0,0.99284,1e-05,1.5265]
[1777665085448,41.37,78355.2,0.0,0.99289,1e-05,1.51748]
[1777665086456,41.37,78349.29,0.0,0.99285,1e-05,1.5243]
[1777665087463,41.37,78347.9,0.0,0.99284,1e-05,1.52591]
[1777665092498,41.37,78347.59,0.0,0.99285,1e-05,1.52522]
[1777665094511,41.37,78353.24,0.0,0.99288,1e-05,1.5187]
[1777665099547,41.37,78356.05,0.0,0.9929,1e-05,1.51546]
[1777665105589,41.37,78361.17,0.0,0.99293,1e-05,1.50958]
[1777665108609,41.37,78367.34,0.0,0.99297,1e-05,1.50252]
[1777665109617,41.37,78376.9,0.0,0.99303,1e-05,1.49163]
[1777665110625,41.37,78377.13,0.0,0.99303,1e-05,1.49137]
[1777665113646,41.37,78371.12,0.0,0.99299,1e-05,1.49821]
[1777665118691,41.37,78376.17,0.0,0.99302,1e-05,1.49246]
[1777665123715,41.37,78373.76,0.0,0.99301,1e-05,1.4952]
[1777665128750,41.37,78375.91,0.0,0.99302,1e-05,1.49276]
[1777665133786,41.37,78377.22,0.0,0.99303,1e-05,1.49127]
[1777665138821,41.37,78381.06,0.0,0.99305,1e-05,1.48692]
[1777665140836,41.37,78387.9,0.0,0.99309,1e-05,1.47919]
[1777665141843,41.37,78388.81,0.0,0.9931,1e-05,1.47817]
[1777665146877,41.37,78388.2,0.0,0.9931,1e-05,1.47885]
[1777665151915,41.37,78385.47,0.0,0.99308,1e-05,1.48091]
[1777665154934,41.37,78382.55,0.0,0.99307,1e-05,1.48421]
[1777665159968,41.37,78384.77,0.0,0.99308,1e-05,1.4817]
[1777665161981,41.37,78378.87,0.0,0.99304,1e-05,1.48837]
[1777665166010,41.37,78367.95,0.0,0.99298,1e-05,1.50079]
[1777665167020,41.37,78365.61,0.0,0.99296,1e-05,1.50347]
[1777665168024,41.37,78356.72,0.0,0.99291,1e-05,1.51366]
[1777665169788,41.37,78349.82,0.0,0.99286,1e-05,1.5216]
[1777665175079,41.37,78349.31,0.0,0.99286,1e-05,1.52219]
[1777665179860,41.37,78342.08,0.0,0.99282,1e-05,1.53056]
[1777665183130,41.37,78348.32,0.0,0.99286,1e-05,1.52334]
[1777665186151,41.37,78354.91,0.0,0.9929,1e-05,1.51574]
[1777665187158,41.37,78359.54,0.0,0.99293,1e-05,1.51042]
[1777665190180,41.37,78360.29,0.0,0.99293,1e-05,1.50956]
[1777665195215,41.37,78364.03,0.0,0.99295,1e-05,1.50527]
[1777665201257,41.37,78363.78,0.0,0.99295,1e-05,1.50556]
[1777665206290,41.37,78366.89,0.0,0.99297,1e-05,1.502]
[1777665211326,41.37,78367.97,0.0,0.99298,1e-05,1.49974]
[1777665213340,41.37,78358.93,0.0,0.99293,1e-05,1.51008]
[1777665214347,41.37,78359.08,0.0,0.99293,1e-05,1.50991]
[1777665219381,41.37,78361.08,0.0,0.99294,1e-05,1.50762]
[1777665224416,41.37,78361.46,0.0,0.99294,1e-05,1.50718]
[1777665229454,41.37,78372.45,0.0,0.99301,1e-05,1.49464]
[1777665230459,41.37,78375.48,0.0,0.99303,1e-05,1.49119]
[1777665231466,41.37,78381.91,0.0,0.99307,1e-05,1.48391]
[1777665232472,41.37,78382.42,0.0,0.99307,1e-05,1.48333]
[1777665237510,41.37,78379.67,0.0,0.99305,1e-05,1.48644]
[1777665242546,41.37,78379.61,0.0,0.99305,1e-05,1.48651]
[1777665248587,41.37,78377.65,0.0,0.99304,1e-05,1.48873]
[1777665253623,41.37,78369.12,0.0,0.99299,1e-05,1.49843]
[1777665254629,41.37,78368.56,0.0,0.99299,1e-05,1.49907]
[1777665259665,41.37,78369.17,0.0,0.99299,1e-05,1.49837]
[1777665264700,41.37,78370.3,0.0,0.993,1e-05,1.49708]
[1777665269735,41.37,78371.97,0.0,0.99301,1e-05,1.49518]
[1777665274771,41.37,78372.26,0.0,0.99301,1e-05,1.49383]
[1777665279805,41.37,78376.6,0.0,0.99304,1e-05,1.4889]
[1777665284840,41.37,78375.34,0.0,0.99303,1e-05,1.49033]
[1777665290885,41.37,78373.69,0.0,0.99302,1e-05,1.4922]
[1777665292901,41.37,78367.02,0.0,0.99298,1e-05,1.49979]
[1777665297933,41.37,78364.88,0.0,0.99297,1e-05,1.50224]
[1777665301968,41.37,78339.5,0.0,0.99281,1e-05,1.53147]
[1777665302968,41.37,78332.37,0.0,0.99276,1e-05,1.53976]
[1777665303974,41.37,78342.35,0.0,0.99283,1e-05,1.52816]
[1777665304982,41.37,78346.57,0.0,0.99285,1e-05,1.52328]
[1777665310017,41.37,78341.33,0.0,0.99282,1e-05,1.52934]
[1777665315052,41.37,78338.33,0.0,0.9928,1e-05,1.53283]
[1777665320846,41.37,78339.09,0.0,0.99281,1e-05,1.53194]
[1777665326129,41.37,78337.93,0.0,0.9928,1e-05,1.53329]
[1777665331164,41.37,78335.23,0.0,0.99279,1e-05,1.53538]
[1777665336198,41.37,78336.67,0.0,0.9928,1e-05,1.53371]
[1777665341234,41.37,78335.51,0.0,0.99279,1e-05,1.53506]
[1777665347278,41.37,78334.26,0.0,0.99278,1e-05,1.53651]
[1777665351060,41.37,78344.41,0.0,0.99285,1e-05,1.52473]
[1777665352336,41.37,78350.49,0.0,0.99288,1e-05,1.51771]
[1777665353332,41.37,78354.48,0.0,0.99291,1e-05,1.51312]
[1777665355346,41.37,78360.87,0.0,0.99295,1e-05,1.50579]
[1777665360384,41.37,78365.14,0.0,0.99297,1e-05,1.50091]
[1777665362397,41.37,78372.86,0.0,0.99302,1e-05,1.49212]
[1777665364413,41.37,78378.57,0.0,0.99306,1e-05,1.48564]
[1777665366425,41.37,78382.28,0.0,0.99308,1e-05,1.48145]
[1777665369444,41.37,78377.04,0.0,0.99305,1e-05,1.48737]
[1777665374481,41.37,78378.12,0.0,0.99305,1e-05,1.48615]
[1777665379518,41.37,78378.82,0.0,0.99306,1e-05,1.48536]
[1777665384553,41.37,78377.94,0.0,0.99305,1e-05,1.48635]
[1777665389588,41.37,78377.82,0.0,0.99305,1e-05,1.48649]
[1777665392608,41.37,78370.87,0.0,0.99301,1e-05,1.49335]
[1777665397642,41.37,78372.61,0.0,0.99302,1e-05,1.49137]
[1777665401671,41.37,78377.82,0.0,0.99306,1e-05,1.48547]
[1777665406708,41.37,78381.38,0.0,0.99308,1e-05,1.48144]
[1777665408721,41.37,78393.74,0.0,0.99315,1e-05,1.46754]
[1777665409728,41.37,78392.43,0.0,0.99314,1e-05,1.46901]
[1777665412749,41.37,78397.85,0.0,0.99318,1e-05,1.46294]
[1777665416777,41.37,78391.34,0.0,0.99314,1e-05,1.47023]
[1777665419799,41.37,78388.42,0.0,0.99312,1e-05,1.47351]
[1777665424833,41.37,78387.33,0.0,0.99311,1e-05,1.47474]
[1777665429868,41.37,78384.1,0.0,0.99309,1e-05,1.47837]
[1777665434903,41.37,78380.79,0.0,0.99307,1e-05,1.48211]
[1777665439937,41.37,78377.15,0.0,0.99305,1e-05,1.48622]
[1777665444973,41.37,78376.67,0.0,0.99305,1e-05,1.48677]
[1777665450010,41.37,78374.38,0.0,0.99304,1e-05,1.48936]
[1777665455047,41.37,78375.58,0.0,0.99305,1e-05,1.48698]
[1777665460079,41.37,78372.86,0.0,0.99303,1e-05,1.49006]
[1777665463100,41.37,78381.75,0.0,0.99308,1e-05,1.48]
[1777665464107,41.37,78384.65,0.0,0.9931,1e-05,1.47673]
[1777665466122,41.37,78389.88,0.0,0.99313,1e-05,1.47085]
[1777665467130,41.37,78400.24,0.0,0.9932,1e-05,1.45926]
[1777665468137,41.37,78409.36,0.0,0.99325,1e-05,1.44912]
[1777665469146,41.37,78411.69,0.0,0.99326,1e-05,1.44654]
[1777665474178,41.37,78413.58,0.0,0.99328,1e-05,1.44445]
[1777665479215,41.37,78420.1,0.0,0.99331,1e-05,1.43726]
[1777665481978,41.37,78432.8,0.0,0.99339,1e-05,1.42334]
[1777665483242,41.37,78435.18,0.0,0.9934,1e-05,1.42074]
[1777665488278,41.37,78431.1,0.0,0.99338,1e-05,1.4252]
[1777665493311,41.37,78433.46,0.0,0.99339,1e-05,1.42262]
[1777665498347,41.37,78431.07,0.0,0.99338,1e-05,1.42523]
[1777665503383,41.37,78432.03,0.0,0.99338,1e-05,1.42418]
[1777665504392,41.37,78413.89,0.0,0.99328,1e-05,1.44411]
[1777665505396,41.37,78404.42,0.0,0.99322,1e-05,1.45461]
[1777665506403,41.37,78402.51,0.0,0.99321,1e-05,1.45673]
[1777665509425,41.37,78399.19,0.0,0.99319,1e-05,1.46043]
[1777665513452,41.37,78394.14,0.0,0.99316,1e-05,1.46506]
[1777665518486,41.37,78394.05,0.0,0.99316,1e-05,1.46516]
[1777665523522,41.37,78392.38,0.0,0.99315,1e-05,1.46703]
[1777665528557,41.37,78393.57,0.0,0.99316,1e-05,1.4657]
[1777665533592,41.37,78392.94,0.0,0.99316,1e-05,1.46641]
[1777665538627,41.37,78389.09,0.0,0.99313,1e-05,1.47072]
[1777665541649,41.37,78394.27,0.0,0.99316,1e-05,1.46492]
[1777665543662,41.37,78397.16,0.0,0.99318,1e-05,1.46169]
[1777665548697,41.37,78393.3,0.0,0.99316,1e-05,1.466]
[1777665551718,41.37,78384.53,0.0,0.99311,1e-05,1.47585]
[1777665552725,41.37,78380.86,0.0,0.99308,1e-05,1.47998]
[1777665557762,41.37,78379.1,0.0,0.99307,1e-05,1.48197]
[1777665562795,41.37,78367.38,0.0,0.993,1e-05,1.49526]
[1777665563803,41.37,78364.14,0.0,0.99298,1e-05,1.49896]
[1777665566823,41.37,78369.33,0.0,0.99301,1e-05,1.49304]
[1777665571859,41.37,78369.97,0.0,0.99302,1e-05,1.49129]
[1777665576899,41.37,78370.62,0.0,0.99303,1e-05,1.49055]
[1777665581927,41.37,78370.01,0.0,0.99302,1e-05,1.49124]
[1777665582935,41.37,78360.41,0.0,0.99296,1e-05,1.50218]
[1777665583946,41.37,78356.81,0.0,0.99294,1e-05,1.5063]
[1777665587970,41.37,78347.97,0.0,0.99289,1e-05,1.51646]
[1777665588977,41.37,78349.38,0.0,0.9929,1e-05,1.51483]
[1777665594036,41.37,78350.26,0.0,0.9929,1e-05,1.51382]
[1777665595024,41.37,78339.04,0.0,0.99283,1e-05,1.52677]
[1777665596031,41.37,78331.13,0.0,0.99278,1e-05,1.53596]
[1777665597037,41.37,78325.09,0.0,0.99274,1e-05,1.54301]
[1777665598046,41.37,78323.12,0.0,0.99273,1e-05,1.54531]
[1777665602074,41.37,78334.84,0.0,0.9928,1e-05,1.53165]
[1777665603082,41.37,78347.69,0.0,0.99288,1e-05,1.51678]
[1777665604088,41.37,78350.13,0.0,0.9929,1e-05,1.51397]
[1777665607113,41.37,78356.33,0.0,0.99294,1e-05,1.50685]
[1777665612149,41.37,78364.22,0.0,0.99299,1e-05,1.49783]
[1777665617185,41.37,78367.07,0.0,0.993,1e-05,1.49459]
[1777665619205,41.37,78381.34,0.0,0.99309,1e-05,1.47842]
[1777665624234,41.37,78380.96,0.0,0.99309,1e-05,1.47885]
[1777665626248,41.37,78367.04,0.0,0.993,1e-05,1.49462]
[1777665627255,41.37,78359.91,0.0,0.99296,1e-05,1.50275]
[1777665628262,41.37,78359.55,0.0,0.99296,1e-05,1.50317]
[1777665633296,41.37,78362.42,0.0,0.99298,1e-05,1.49885]
[1777665638331,41.37,78364.31,0.0,0.99299,1e-05,1.4967]
[1777665639341,41.37,78355.07,0.0,0.99294,1e-05,1.50726]
[1777665640345,41.37,78351.88,0.0,0.99292,1e-05,1.51092]
[1777665645380,41.37,78353.23,0.0,0.99292,1e-05,1.50937]
[1777665650415,41.37,78352.47,0.0,0.99292,1e-05,1.51024]
[1777665655451,41.37,78352.08,0.0,0.99292,1e-05,1.51069]
[1777665657465,41.37,78344.58,0.0,0.99287,1e-05,1.51932]
[1777665658471,41.37,78344.45,0.0,0.99287,1e-05,1.51947]
[1777665660486,41.37,78338.4,0.0,0.99283,1e-05,1.52647]
[1777665662256,41.37,78344.31,0.0,0.99287,1e-05,1.51964]
[1777665665523,41.37,78348.37,0.0,0.99289,1e-05,1.51496]
[1777665667540,41.37,78341.82,0.0,0.99285,1e-05,1.52251]
[1777665668546,41.37,78340.48,0.0,0.99284,1e-05,1.52406]
[1777665672327,41.37,78328.42,0.0,0.99277,1e-05,1.53807]
[1777665673582,41.37,78327.06,0.0,0.99276,1e-05,1.53966]
[1777665678616,41.37,78327.07,0.0,0.99276,1e-05,1.53964]
[1777665682396,41.37,78321.45,0.0,0.99272,1e-05,1.54622]
[1777665687679,41.37,78320.04,0.0,0.99272,1e-05,1.54787]
[1777665692715,41.37,78321.08,0.0,0.99273,1e-05,1.54559]
[1777665697749,41.37,78321.72,0.0,0.99273,1e-05,1.54485]
[1777665702786,41.37,78321.93,0.0,0.99273,1e-05,1.5446]
[1777665707820,41.37,78325.8,0.0,0.99276,1e-05,1.54008]
[1777665712854,41.37,78328.69,0.0,0.99277,1e-05,1.53671]
[1777665717894,41.37,78329.75,0.0,0.99278,1e-05,1.53547]
[1777665722925,41.37,78333.8,0.0,0.99281,1e-05,1.53076]
[1777665727961,41.37,78333.29,0.0,0.9928,1e-05,1.53135]
[1777665732997,41.37,78333.0,0.0,0.9928,1e-05,1.53169]
[1777665738033,41.37,78323.27,0.0,0.99274,1e-05,1.54303]
[1777665739041,41.37,78319.92,0.0,0.99272,1e-05,1.54695]
[1777665744078,41.37,78318.58,0.0,0.99271,1e-05,1.54852]
[1777665749112,41.37,78320.38,0.0,0.99272,1e-05,1.54641]
[1777665754148,41.37,78318.39,0.0,0.99271,1e-05,1.54769]
[1777665759183,41.37,78316.86,0.0,0.9927,1e-05,1.54949]
[1777665764218,41.37,78317.93,0.0,0.99271,1e-05,1.54823]
[1777665768249,41.37,78311.13,0.0,0.99267,1e-05,1.55622]
[1777665770262,41.37,78303.74,0.0,0.99262,1e-05,1.56495]
[1777665771269,41.37,78302.46,0.0,0.99261,1e-05,1.56646]
[1777665776304,41.37,78299.81,0.0,0.9926,1e-05,1.5696]
[1777665779326,41.37,78305.48,0.0,0.99263,1e-05,1.56289]
[1777665784359,41.37,78305.77,0.0,0.99263,1e-05,1.56255]
[1777665790403,41.37,78305.25,0.0,0.99263,1e-05,1.56316]
[1777665795437,41.37,78305.38,0.0,0.99263,1e-05,1.56301]
[1777665800475,41.37,78307.61,0.0,0.99265,1e-05,1.56037]
[1777665805506,41.37,78321.17,0.0,0.99273,1e-05,1.54444]
[1777665806514,41.37,78321.17,0.0,0.99273,1e-05,1.54444]
[1777665811549,41.37,78324.25,0.0,0.99276,1e-05,1.53978]
[1777665816583,41.37,78322.39,0.0,0.99274,1e-05,1.54196]
[1777665821619,41.37,78325.47,0.0,0.99276,1e-05,1.53836]
[1777665826654,41.37,78327.11,0.0,0.99277,1e-05,1.53645]
[1777665831688,41.37,78329.6,0.0,0.99279,1e-05,1.53355]
[1777665837731,41.37,78331.24,0.0,0.9928,1e-05,1.53164]
[1777665843524,41.37,78325.89,0.0,0.99277,1e-05,1.53787]
[1777665848808,41.37,78322.84,0.0,0.99275,1e-05,1.54143]
[1777665853845,41.37,78318.19,0.0,0.99272,1e-05,1.54687]
[1777665858878,41.37,78315.24,0.0,0.9927,1e-05,1.55033]
[1777665863914,41.37,78314.42,0.0,0.99269,1e-05,1.55129]
[1777665868949,41.37,78318.24,0.0,0.99272,1e-05,1.54681]
[1777665870963,41.37,78331.85,0.0,0.9928,1e-05,1.53093]
[1777665871970,41.37,78331.61,0.0,0.99281,1e-05,1.53016]
[1777665877005,41.37,78333.21,0.0,0.99282,1e-05,1.52831]
[1777665882041,41.37,78336.23,0.0,0.99284,1e-05,1.52481]
[1777665889089,41.37,78335.9,0.0,0.99283,1e-05,1.52519]
[1777665897148,41.37,78337.57,0.0,0.99285,1e-05,1.52325]
[1777665902181,41.37,78333.3,0.0,0.99282,1e-05,1.5282]
[1777665903188,41.37,78320.11,0.0,0.99274,1e-05,1.54357]
[1777665904197,41.37,78317.25,0.0,0.99272,1e-05,1.54692]
[1777665909232,41.37,78314.72,0.0,0.9927,1e-05,1.54989]
[1777665914266,41.37,78312.98,0.0,0.99269,1e-05,1.55193]
[1777665919301,41.37,78312.22,0.0,0.99268,1e-05,1.55282]
[1777665924336,41.37,78313.23,0.0,0.99269,1e-05,1.55164]
[1777665929371,41.37,78312.57,0.0,0.99269,1e-05,1.55241]
[1777665933399,41.37,78306.5,0.0,0.99265,1e-05,1.5585]
[1777665938434,41.37,78305.53,0.0,0.99265,1e-05,1.55964]
[1777665943473,41.37,78305.57,0.0,0.99265,1e-05,1.5596]
[1777665945483,41.37,78298.34,0.0,0.9926,1e-05,1.56815]
[1777665950519,41.37,78290.63,0.0,0.99255,1e-05,1.57732]
[1777665956560,41.37,78291.08,0.0,0.99255,1e-05,1.57678]
[1777665961595,41.37,78292.49,0.0,0.99256,1e-05,1.5751]
[1777665966631,41.37,78297.34,0.0,0.99259,1e-05,1.56934]
[1777665971667,41.37,78295.39,0.0,0.99258,1e-05,1.57165]
[1777665976701,41.37,78295.24,0.0,0.99258,1e-05,1.57183]
[1777665979722,41.37,78300.41,0.0,0.99261,1e-05,1.5657]
[1777665984757,41.37,78300.05,0.0,0.99261,1e-05,1.56612]
[1777665985764,41.37,78305.98,0.0,0.99265,1e-05,1.55911]
[1777665986770,41.37,78305.09,0.0,0.99264,1e-05,1.56016]
[1777665987782,41.37,78299.52,0.0,0.99261,1e-05,1.56675]
[1777665988785,41.37,78299.75,0.0,0.99261,1e-05,1.56648]
[1777665993820,41.37,78298.33,0.0,0.99261,1e-05,1.5671]
[1777665995838,41.37,78293.22,0.0,0.99257,1e-05,1.57316]
[1777666000870,41.37,78295.72,0.0,0.99259,1e-05,1.57019]
[1777666005905,41.37,78295.4,0.0,0.99259,1e-05,1.57057]
[1777666012715,41.37,78291.39,0.0,0.99256,1e-05,1.57534]
[1777666018996,41.37,78292.07,0.0,0.99256,1e-05,1.57453]
[1777666022786,41.37,78284.77,0.0,0.99252,1e-05,1.58324]
[1777666030072,41.37,78284.77,0.0,0.99252,1e-05,1.58324]
[1777666033094,41.37,78289.86,0.0,0.99255,1e-05,1.57716]
[1777666035108,41.37,78284.75,0.0,0.99252,1e-05,1.58326]
[1777666038128,41.37,78269.79,0.0,0.99242,1e-05,1.60123]
[1777666039136,41.37,78266.46,0.0,0.9924,1e-05,1.60525]
[1777666044171,41.37,78266.45,0.0,0.9924,1e-05,1.60527]
[1777666046185,41.37,78271.94,0.0,0.99243,1e-05,1.59864]
[1777666049207,41.37,78275.78,0.0,0.99246,1e-05,1.59402]
[1777666054241,41.37,78270.97,0.0,0.99243,1e-05,1.59873]
[1777666059275,41.37,78267.92,0.0,0.99241,1e-05,1.60241]
[1777666064311,41.37,78273.02,0.0,0.99245,1e-05,1.59626]
[1777666069346,41.37,78271.8,0.0,0.99244,1e-05,1.59773]
[1777666075389,41.37,78271.54,0.0,0.99244,1e-05,1.59804]
[1777666080423,41.37,78276.59,0.0,0.99247,1e-05,1.59196]
[1777666084451,41.37,78285.07,0.0,0.99252,1e-05,1.58181]
[1777666085457,41.37,78286.9,0.0,0.99254,1e-05,1.57962]
[1777666090495,41.37,78284.34,0.0,0.99252,1e-05,1.58268]
[1777666096535,41.37,78286.86,0.0,0.99254,1e-05,1.57967]
[1777666101571,41.37,78286.14,0.0,0.99253,1e-05,1.58053]
[1777666106606,41.37,78286.05,0.0,0.99253,1e-05,1.58064]
[1777666111639,41.37,78284.83,0.0,0.99253,1e-05,1.58102]
[1777666117681,41.37,78282.31,0.0,0.99251,1e-05,1.58403]
[1777666122717,41.37,78278.95,0.0,0.99249,1e-05,1.58806]
[1777666124731,41.37,78269.27,0.0,0.99243,1e-05,1.5997]
[1777666125738,41.37,78267.46,0.0,0.99241,1e-05,1.60188]
[1777666130775,41.37,78267.24,0.0,0.99241,1e-05,1.60215]
[1777666136816,41.37,78266.29,0.0,0.99241,1e-05,1.60329]
[1777666141850,41.37,78266.11,0.0,0.9924,1e-05,1.60351]
[1777666146885,41.37,78266.21,0.0,0.99241,1e-05,1.60339]
[1777666149906,41.37,78271.54,0.0,0.99244,1e-05,1.59696]
[1777666154941,41.37,78272.31,0.0,0.99245,1e-05,1.59603]
[1777666159975,41.37,78271.91,0.0,0.99244,1e-05,1.59651]
[1777666168033,41.37,78269.53,0.0,0.99243,1e-05,1.59938]
[1777666173866,41.37,78270.96,0.0,0.99244,1e-05,1.59658]
[1777666180117,41.37,78270.96,0.0,0.99244,1e-05,1.59658]
[1777666185157,41.37,78270.39,0.0,0.99244,1e-05,1.59727]
[1777666187168,41.37,78275.48,0.0,0.99247,1e-05,1.59114]
[1777666193209,41.37,78273.48,0.0,0.99246,1e-05,1.59355]
[1777666198243,41.37,78273.21,0.0,0.99246,1e-05,1.59387]
[1777666203280,41.37,78272.1,0.0,0.99245,1e-05,1.59521]
[1777666209322,41.37,78267.83,0.0,0.99242,1e-05,1.60035]
[1777666214357,41.37,78267.52,0.0,0.99242,1e-05,1.60073]
[1777666217377,41.37,78260.11,0.0,0.99237,1e-05,1.60969]
[1777666218384,41.37,78257.36,0.0,0.99235,1e-05,1.61303]
[1777666221411,41.37,78262.77,0.0,0.99239,1e-05,1.60647]
[1777666222418,41.37,78264.45,0.0,0.9924,1e-05,1.60443]
[1777666226448,41.37,78272.19,0.0,0.99245,1e-05,1.5951]
[1777666232490,41.37,78273.68,0.0,0.99246,1e-05,1.59223]
[1777666237525,41.37,78273.94,0.0,0.99247,1e-05,1.59192]
[1777666242560,41.37,78276.16,0.0,0.99248,1e-05,1.58925]
[1777666247594,41.37,78276.16,0.0,0.99248,1e-05,1.58925]
[1777666253638,41.37,78275.22,0.0,0.99247,1e-05,1.59038]
[1777666256657,41.37,78269.64,0.0,0.99244,1e-05,1.59709]
[1777666261695,41.37,78265.67,0.0,0.99241,1e-05,1.60188]
[1777666266728,41.37,78264.46,0.0,0.9924,1e-05,1.60334]
[1777666272771,41.37,78264.52,0.0,0.9924,1e-05,1.60327]
[1777666277805,41.37,78266.05,0.0,0.99241,1e-05,1.60142]
[1777666282839,41.37,78264.89,0.0,0.99241,1e-05,1.60282]
[1777666287875,41.37,78264.16,0.0,0.9924,1e-05,1.6037]
[1777666292910,41.37,78263.44,0.0,0.9924,1e-05,1.60349]
[1777666297946,41.37,78262.68,0.0,0.9924,1e-05,1.60441]
[1777666302980,41.37,78263.19,0.0,0.9924,1e-05,1.60379]
[1777666308016,41.37,78263.49,0.0,0.9924,1e-05,1.60343]
[1777666311036,41.37,78258.18,0.0,0.99237,1e-05,1.60986]
[1777666317078,41.37,78258.88,0.0,0.99237,1e-05,1.60901]
[1777666323120,41.37,78260.1,0.0,0.99238,1e-05,1.60753]
[1777666328156,41.37,78261.74,0.0,0.99239,1e-05,1.60555]
[1777666333191,41.37,78262.58,0.0,0.9924,1e-05,1.60453]
[1777666338226,41.37,78270.02,0.0,0.99245,1e-05,1.59555]
[1777666339233,41.37,78272.18,0.0,0.99246,1e-05,1.59295]
[1777666343261,41.37,78266.42,0.0,0.99242,1e-05,1.59989]
[1777666348295,41.37,78268.99,0.0,0.99244,1e-05,1.59679]
[1777666355128,41.37,78269.54,0.0,0.99245,1e-05,1.59505]
[1777666360379,41.37,78269.79,0.0,0.99245,1e-05,1.59475]
[1777666365416,41.37,78269.51,0.0,0.99245,1e-05,1.59508]
[1777666372463,41.37,78270.4,0.0,0.99245,1e-05,1.59401]
[1777666379513,41.37,78272.1,0.0,0.99246,1e-05,1.59197]
[1777666384547,41.37,78272.78,0.0,0.99247,1e-05,1.59115]
[1777666387569,41.37,78267.28,0.0,0.99243,1e-05,1.59777]
[1777666389583,41.37,78264.19,0.0,0.99241,1e-05,1.6015]
[1777666394618,41.37,78264.97,0.0,0.99242,1e-05,1.60056]
[1777666399652,41.37,78266.74,0.0,0.99243,1e-05,1.59842]
[1777666404687,41.37,78265.92,0.0,0.99242,1e-05,1.59941]
[1777666410733,41.37,78265.81,0.0,0.99242,1e-05,1.59954]
[1777666419796,41.37,78261.5,0.0,0.9924,1e-05,1.60367]
[1777666424831,41.37,78262.31,0.0,0.9924,1e-05,1.60269]
[1777666430873,41.37,78260.0,0.0,0.99239,1e-05,1.60548]
[1777666435908,41.37,78260.3,0.0,0.99239,1e-05,1.60512]
[1777666440943,41.37,78262.2,0.0,0.9924,1e-05,1.60282]
[1777666445979,41.37,78259.19,0.0,0.99238,1e-05,1.60646]
[1777666451017,41.37,78263.34,0.0,0.99241,1e-05,1.60144]
[1777666453029,41.37,78265.28,0.0,0.99242,1e-05,1.59931]
[1777666459069,41.37,78264.67,0.0,0.99242,1e-05,1.60067]
[1777666464104,41.37,78264.95,0.0,0.99241,1e-05,1.60086]
[1777666470147,41.37,78264.89,0.0,0.99241,1e-05,1.60154]
[1777666475185,41.38,78264.63,0.0,0.99241,1e-05,1.60127]
[1777666480217,41.38,78264.79,0.0,0.99241,1e-05,1.60157]
[1777666485252,41.38,78264.33,0.0,0.9924,1e-05,1.60262]
[1777666491294,41.38,78264.99,0.0,0.99241,1e-05,1.60242]
[1777666497336,41.39,78265.06,0.0,0.9924,1e-05,1.60293]
[1777666502371,41.39,78272.37,0.0,0.99245,1e-05,1.5946]
[1777666503378,41.39,78271.52,0.0,0.99244,1e-05,1.59573]
[1777666504385,41.39,78261.91,0.0,0.99238,1e-05,1.60744]
[1777666506179,41.39,78258.51,0.0,0.99235,1e-05,1.61174]
[1777666511435,41.39,78259.23,0.0,0.99236,1e-05,1.61129]
[1777666516469,41.39,78259.46,0.0,0.99236,1e-05,1.61143]
[1777666521504,41.4,78260.01,0.0,0.99236,1e-05,1.6112]
[1777666526543,41.4,78260.15,0.0,0.99236,1e-05,1.61145]
[1777666534604,41.4,78260.34,0.0,0.99236,1e-05,1.61082]
[1777666539637,41.41,78256.31,0.0,0.99232,1e-05,1.61853]
[1777666540643,41.42,78250.95,0.0,0.99228,1e-05,1.62575]
[1777666542656,41.42,78250.86,0.0,0.99227,1e-05,1.62719]
[1777666548700,41.44,78249.16,0.0,0.99224,1e-05,1.63322]
[1777666553733,41.46,78247.53,0.0,0.9922,1e-05,1.63912]
[1777666556755,41.46,78238.49,0.0,0.99213,1e-05,1.65218]
[1777666561794,41.48,78241.3,0.0,0.99214,1e-05,1.65182]
[1777666566827,41.49,78247.23,0.0,0.99216,1e-05,1.64758]
[1777666571861,41.51,78247.36,0.0,0.99214,1e-05,1.65051]
[1777666576896,41.52,78247.46,0.0,0.99213,1e-05,1.65342]
[1777666581932,41.53,78247.55,0.0,0.99211,1e-05,1.65631]
[1777666586969,41.55,78248.09,0.0,0.9921,1e-05,1.65862]
[1777666596812,41.57,78247.58,0.0,0.99207,1e-05,1.66396]
[1777666602074,41.58,78246.45,0.0,0.99205,1e-05,1.66824]
[1777666610128,41.6,78249.19,0.0,0.99204,1e-05,1.66942]
[1777666615169,41.61,78250.49,0.0,0.99204,1e-05,1.66882]
[1777666620198,41.61,78253.86,0.0,0.99207,1e-05,1.66445]
[1777666625234,41.61,78253.98,0.0,0.99207,1e-05,1.66415]
[1777666630269,41.61,78252.48,0.0,0.99206,1e-05,1.66587]
[1777666637319,41.6,78252.02,0.0,0.99206,1e-05,1.66625]
[1777666641346,41.6,78243.11,0.0,0.992,1e-05,1.67719]
[1777666642354,41.6,78240.26,0.0,0.99198,1e-05,1.6807]
[1777666647388,41.6,78239.63,0.0,0.99197,1e-05,1.68118]
[1777666652423,41.6,78238.84,0.0,0.99198,1e-05,1.68075]
[1777666657458,41.6,78244.56,0.0,0.99202,1e-05,1.67334]
[1777666659472,41.6,78239.1,0.0,0.99198,1e-05,1.68006]
[1777666664506,41.6,78241.75,0.0,0.992,1e-05,1.67646]
[1777666669542,41.6,78241.42,0.0,0.992,1e-05,1.67655]
[1777666674577,41.6,78239.58,0.0,0.99199,1e-05,1.6785]
[1777666680619,41.59,78241.52,0.0,0.992,1e-05,1.67565]
[1777666681627,41.59,78234.01,0.0,0.99195,1e-05,1.68497]
[1777666683639,41.59,78226.73,0.0,0.9919,1e-05,1.69395]
[1777666684647,41.59,78223.48,0.0,0.99188,1e-05,1.69794]
[1777666689681,41.59,78222.39,0.0,0.99188,1e-05,1.69878]
[1777666694717,41.59,78221.83,0.0,0.99188,1e-05,1.69898]
[1777666697514,41.59,78213.09,0.0,0.99182,1e-05,1.70973]
[1777666699755,41.59,78207.11,0.0,0.99177,1e-05,1.7171]
[1777666700760,41.58,78204.56,0.0,0.99176,1e-05,1.72022]
[1777666705796,41.58,78200.71,0.0,0.99173,1e-05,1.72445]
[1777666710840,41.58,78186.49,0.0,0.99164,1e-05,1.74201]
[1777666712849,41.58,78182.09,0.0,0.99161,1e-05,1.74623]
[1777666714866,41.58,78178.17,0.0,0.99159,1e-05,1.75096]
[1777666717886,41.57,78170.48,0.0,0.99153,1e-05,1.76038]
[1777666719899,41.57,78181.07,0.0,0.99161,1e-05,1.74626]
[1777666720905,41.57,78182.36,0.0,0.99162,1e-05,1.74443]
[1777666726948,41.57,78180.51,0.0,0.99161,1e-05,1.74565]
[1777666731990,41.56,78178.9,0.0,0.99161,1e-05,1.74687]
[1777666738033,41.56,78179.54,0.0,0.99162,1e-05,1.74501]
[1777666745083,41.55,78179.46,0.0,0.99162,1e-05,1.74391]
[1777666750118,41.55,78184.34,0.0,0.99166,1e-05,1.73677]
[1777666755154,41.55,78183.57,0.0,0.99166,1e-05,1.73696]
[1777666758176,41.54,78177.73,0.0,0.99162,1e-05,1.744]
[1777666760190,41.54,78172.27,0.0,0.99159,1e-05,1.75072]
[1777666767239,41.54,78169.41,0.0,0.99157,1e-05,1.75316]
[1777666772273,41.53,78167.51,0.0,0.99157,1e-05,1.7536]
[1777666777309,41.53,78167.14,0.0,0.99157,1e-05,1.75325]
[1777666782343,41.53,78166.58,0.0,0.99157,1e-05,1.75316]
[1777666787378,41.52,78166.15,0.0,0.99157,1e-05,1.75292]
[1777666791406,41.52,78160.96,0.0,0.99154,1e-05,1.75902]
[1777666797448,41.52,78159.25,0.0,0.99153,1e-05,1.76024]
[1777666802483,41.51,78158.49,0.0,0.99153,1e-05,1.7604]
[1777666807518,41.51,78159.77,0.0,0.99154,1e-05,1.75792]
[1777666812554,41.51,78161.04,0.0,0.99156,1e-05,1.75547]
[1777666818603,41.5,78158.21,0.0,0.99154,1e-05,1.7582]
[1777666823634,41.5,78158.45,0.0,0.99155,1e-05,1.75709]
[1777666828670,41.5,78157.34,0.0,0.99154,1e-05,1.75775]
[1777666833706,41.49,78156.36,0.0,0.99155,1e-05,1.75708]
[1777666834713,41.49,78150.69,0.0,0.99151,1e-05,1.76432]
[1777666835720,41.49,78150.03,0.0,0.9915,1e-05,1.76501]
[1777666840754,41.49,78147.33,0.0,0.99149,1e-05,1.7677]
[1777666844787,41.48,78139.7,0.0,0.99144,1e-05,1.77701]
[1777666845788,41.48,78133.06,0.0,0.99139,1e-05,1.78556]
[1777666846796,41.48,78133.41,0.0,0.99139,1e-05,1.78489]
[1777666851830,41.48,78132.63,0.0,0.99139,1e-05,1.7849]
[1777666856865,41.47,78133.33,0.0,0.9914,1e-05,1.78298]
[1777666859888,41.47,78145.68,0.0,0.9915,1e-05,1.76618]
[1777666860894,41.47,78149.17,0.0,0.99152,1e-05,1.76145]
[1777666865930,41.47,78149.63,0.0,0.99153,1e-05,1.76006]
[1777666870964,41.46,78146.16,0.0,0.99151,1e-05,1.76381]
[1777666876004,41.46,78145.16,0.0,0.99151,1e-05,1.7643]
[1777666881039,41.46,78141.07,0.0,0.99148,1e-05,1.76884]
[1777666885099,41.45,78086.88,0.0,0.99108,1e-05,1.84036]
[1777666886085,41.45,78070.17,0.0,0.99095,1e-05,1.86281]
[1777666889107,41.45,78070.17,0.0,0.99095,1e-05,1.86287]
[1777666894144,41.46,78075.05,0.0,0.99098,1e-05,1.85702]
[1777666898170,41.47,78067.31,0.0,0.99092,1e-05,1.86924]
[1777666901190,41.47,78065.21,0.0,0.99089,1e-05,1.87326]
[1777666906230,41.48,78065.87,0.0,0.99089,1e-05,1.87421]
[1777666911260,41.49,78070.77,0.0,0.99092,1e-05,1.86928]
[1777666913275,41.49,78073.85,0.0,0.99094,1e-05,1.86581]
[1777666918310,41.5,78075.8,0.0,0.99094,1e-05,1.86498]
[1777666923346,41.51,78075.2,0.0,0.99093,1e-05,1.86765]
[1777666928379,41.51,78074.26,0.0,0.99091,1e-05,1.87077]
[1777666933415,41.52,78075.78,0.0,0.99091,1e-05,1.87048]
[1777666938450,41.53,78079.47,0.0,0.99093,1e-05,1.8672]
[1777666940465,41.53,78081.88,0.0,0.99094,1e-05,1.86464]
[1777666945498,41.54,78083.42,0.0,0.99094,1e-05,1.86439]
[1777666950534,41.55,78084.28,0.0,0.99094,1e-05,1.86507]
[1777666952549,41.55,78098.29,0.0,0.99105,1e-05,1.84556]
[1777666953556,41.55,78105.19,0.0,0.9911,1e-05,1.83663]
[1777666954562,41.55,78107.17,0.0,0.99111,1e-05,1.83438]
[1777666957585,41.55,78114.99,0.0,0.99117,1e-05,1.82364]
[1777666958590,41.55,78115.1,0.0,0.99118,1e-05,1.8232]
[1777666960605,41.55,78121.29,0.0,0.99123,1e-05,1.81433]
[1777666964632,41.54,78126.3,0.0,0.99127,1e-05,1.80653]
[1777666967653,41.54,78128.19,0.0,0.99129,1e-05,1.80323]
[1777666972689,41.53,78127.8,0.0,0.99129,1e-05,1.80248]
[1777666977725,41.53,78125.35,0.0,0.99128,1e-05,1.80448]
[1777666982759,41.52,78124.28,0.0,0.99128,1e-05,1.8044]
[1777666987794,41.52,78124.64,0.0,0.99129,1e-05,1.80269]
[1777666992830,41.51,78122.37,0.0,0.99128,1e-05,1.80449]
[1777666994845,41.51,78115.25,0.0,0.99123,1e-05,1.8135]
[1777666999880,41.51,78118.49,0.0,0.99126,1e-05,1.80788]
[1777667005922,41.5,78116.93,0.0,0.99126,1e-05,1.80846]
[1777667010958,41.49,78116.71,0.0,0.99126,1e-05,1.8075]
[1777667015994,41.49,78114.36,0.0,0.99126,1e-05,1.8082]
[1777667021029,41.48,78113.76,0.0,0.99126,1e-05,1.80775]
[1777667026062,41.48,78108.76,0.0,0.99123,1e-05,1.81317]
[1777667031100,41.47,78108.62,0.0,0.99124,1e-05,1.81206]
[1777667036135,41.47,78108.57,0.0,0.99124,1e-05,1.81085]
[1777667041171,41.46,78110.14,0.0,0.99126,1e-05,1.80749]
[1777667046210,41.46,78109.67,0.0,0.99126,1e-05,1.8069]
[1777667052247,41.45,78108.81,0.0,0.99127,1e-05,1.80659]
[1777667057284,41.45,78108.68,0.0,0.99127,1e-05,1.80555]
[1777667063325,41.44,78110.76,0.0,0.99129,1e-05,1.80137]
[1777667068360,41.44,78110.4,0.0,0.9913,1e-05,1.80069]
[1777667071383,41.43,78118.15,0.0,0.99137,1e-05,1.78855]
[1777667075410,41.43,78123.85,0.0,0.99141,1e-05,1.7802]
[1777667080445,41.43,78123.08,0.0,0.99141,1e-05,1.78026]
[1777667085481,41.42,78121.37,0.0,0.9914,1e-05,1.78157]
[1777667090518,41.42,78117.84,0.0,0.99138,1e-05,1.78529]
[1777667095552,41.41,78119.52,0.0,0.9914,1e-05,1.78212]
[1777667100586,41.41,78118.5,0.0,0.9914,1e-05,1.78254]
[1777667105624,41.41,78118.23,0.0,0.9914,1e-05,1.78197]
[1777667110665,41.4,78118.0,0.0,0.99141,1e-05,1.78135]
[1777667111672,41.4,78129.57,0.0,0.99149,1e-05,1.76595]
[1777667112683,41.4,78134.36,0.0,0.99153,1e-05,1.75952]
[1777667114694,41.4,78140.95,0.0,0.99158,1e-05,1.75064]
[1777667118722,41.4,78148.06,0.0,0.99163,1e-05,1.74091]
[1777667123757,41.4,78150.51,0.0,0.99165,1e-05,1.73716]
[1777667129799,41.39,78153.53,0.0,0.99168,1e-05,1.73252]
[1777667134835,41.39,78157.97,0.0,0.99172,1e-05,1.72506]
[1777667137855,41.39,78166.25,0.0,0.99178,1e-05,1.71411]
[1777667142890,41.39,78166.26,0.0,0.99178,1e-05,1.71359]
[1777667147926,41.38,78166.25,0.0,0.99178,1e-05,1.71304]
[1777667153972,41.38,78169.9,0.0,0.99181,1e-05,1.70763]
[1777667159004,41.38,78172.9,0.0,0.99184,1e-05,1.70329]
[1777667161017,41.38,78165.0,0.0,0.99178,1e-05,1.71317]
[1777667162023,41.38,78160.79,0.0,0.99175,1e-05,1.71844]
[1777667167061,41.37,78164.58,0.0,0.99178,1e-05,1.71298]
[1777667172096,41.37,78164.3,0.0,0.99179,1e-05,1.71278]
[1777667177132,41.37,78161.68,0.0,0.99177,1e-05,1.71559]
[1777667182171,41.37,78160.58,0.0,0.99176,1e-05,1.71647]
[1777667187202,41.37,78158.51,0.0,0.99175,1e-05,1.7186]
[1777667188209,41.36,78151.96,0.0,0.99171,1e-05,1.72692]
[1777667189216,41.36,78148.55,0.0,0.99168,1e-05,1.73119]
[1777667195259,41.36,78144.38,0.0,0.99166,1e-05,1.73468]
[1777667200293,41.36,78136.06,0.0,0.99161,1e-05,1.74486]
[1777667202307,41.36,78132.3,0.0,0.99158,1e-05,1.74948]
[1777667207342,41.35,78131.47,0.0,0.99158,1e-05,1.74989]
[1777667212378,41.35,78133.18,0.0,0.99159,1e-05,1.74698]
[1777667217412,41.35,78130.5,0.0,0.99158,1e-05,1.74976]
[1777667222446,41.35,78131.47,0.0,0.99159,1e-05,1.74778]
[1777667226474,41.34,78125.1,0.0,0.99155,1e-05,1.75555]
[1777667231510,41.34,78122.1,0.0,0.99153,1e-05,1.75874]
[1777667236545,41.34,78120.35,0.0,0.99152,1e-05,1.7603]
[1777667241580,41.33,78121.01,0.0,0.99153,1e-05,1.75871]
[1777667246614,41.33,78119.58,0.0,0.99152,1e-05,1.75989]
[1777667251650,41.33,78120.63,0.0,0.99154,1e-05,1.75667]
[1777667256685,41.33,78116.52,0.0,0.99151,1e-05,1.76138]
[1777667261740,41.32,78122.51,0.0,0.99156,1e-05,1.753]
[1777667262731,41.32,78134.78,0.0,0.99165,1e-05,1.73678]
[1777667263736,41.32,78136.26,0.0,0.99166,1e-05,1.73468]
[1777667268771,41.32,78141.21,0.0,0.9917,1e-05,1.72785]
[1777667273806,41.32,78145.49,0.0,0.99173,1e-05,1.72196]
[1777667278841,41.32,78146.55,0.0,0.99174,1e-05,1.72024]
[1777667283876,41.31,78145.2,0.0,0.99173,1e-05,1.72159]
[1777667288911,41.31,78146.16,0.0,0.99174,1e-05,1.71998]
[1777667293946,41.31,78146.97,0.0,0.99175,1e-05,1.71856]
[1777667298981,41.31,78148.15,0.0,0.99176,1e-05,1.71668]
[1777667304016,41.31,78148.45,0.0,0.99176,1e-05,1.71596]
[1777667309051,41.31,78150.37,0.0,0.99178,1e-05,1.71314]
[1777667314088,41.31,78151.73,0.0,0.9918,1e-05,1.70994]
[1777667319121,41.3,78150.92,0.0,0.99179,1e-05,1.71066]
[1777667324156,41.3,78149.92,0.0,0.99179,1e-05,1.7116]
[1777667329192,41.3,78150.29,0.0,0.99179,1e-05,1.7108]
[1777667335233,41.3,78150.95,0.0,0.9918,1e-05,1.70956]
[1777667337251,41.3,78145.79,0.0,0.99176,1e-05,1.71605]
[1777667339262,41.3,78143.31,0.0,0.99175,1e-05,1.71908]
[1777667344296,41.3,78144.82,0.0,0.99176,1e-05,1.71679]
[1777667349331,41.3,78137.92,0.0,0.99171,1e-05,1.72533]
[1777667354366,41.29,78133.35,0.0,0.99168,1e-05,1.73085]
[1777667359401,41.29,78119.66,0.0,0.99158,1e-05,1.7482]
[1777667360408,41.29,78116.66,0.0,0.99156,1e-05,1.752]
[1777667363429,41.29,78113.47,0.0,0.99154,1e-05,1.7558]
[1777667369471,41.29,78117.94,0.0,0.99158,1e-05,1.7492]
[1777667374506,41.28,78117.55,0.0,0.99158,1e-05,1.74796]
[1777667379541,41.28,78116.9,0.0,0.99158,1e-05,1.74822]
[1777667384576,41.28,78116.48,0.0,0.99158,1e-05,1.74816]
[1777667389611,41.28,78116.37,0.0,0.99158,1e-05,1.74769]
[1777667393639,41.27,78111.67,0.0,0.99155,1e-05,1.75332]
[1777667398677,41.27,78114.09,0.0,0.99158,1e-05,1.74936]
[1777667403713,41.27,78114.02,0.0,0.99158,1e-05,1.74881]
[1777667408751,41.27,78112.15,0.0,0.99157,1e-05,1.7506]
[1777667409760,41.27,78119.92,0.0,0.99163,1e-05,1.74036]
[1777667414795,41.26,78123.35,0.0,0.99165,1e-05,1.73531]
[1777667419831,41.26,78121.85,0.0,0.99165,1e-05,1.73668]
[1777667424866,41.26,78126.16,0.0,0.99168,1e-05,1.73053]
[1777667429900,41.26,78120.53,0.0,0.99164,1e-05,1.73725]
[1777667431915,41.25,78111.69,0.0,0.99159,1e-05,1.74731]
[1777667436948,41.25,78111.32,0.0,0.99159,1e-05,1.74704]
[1777667438964,41.25,78105.41,0.0,0.99155,1e-05,1.75447]
[1777667443998,41.25,78104.01,0.0,0.99154,1e-05,1.75553]
[1777667451054,41.24,78102.57,0.0,0.99153,1e-05,1.75636]
[1777667456090,41.24,78101.78,0.0,0.99153,1e-05,1.75667]
[1777667461126,41.24,78100.97,0.0,0.99153,1e-05,1.757]
[1777667466161,41.23,78099.58,0.0,0.99152,1e-05,1.75811]
[1777667471196,41.23,78099.27,0.0,0.99153,1e-05,1.75782]
[1777667476231,41.23,78098.2,0.0,0.99152,1e-05,1.75854]
[1777667481266,41.22,78098.37,0.0,0.99153,1e-05,1.75763]
[1777667486301,41.22,78099.83,0.0,0.99154,1e-05,1.75506]
[1777667491337,41.22,78102.12,0.0,0.99157,1e-05,1.75028]
[1777667496371,41.22,78102.65,0.0,0.99157,1e-05,1.74902]
[1777667497378,41.22,78110.73,0.0,0.99163,1e-05,1.73839]
[1777667502414,41.21,78112.29,0.0,0.99165,1e-05,1.7359]
[1777667508456,41.21,78111.76,0.0,0.99165,1e-05,1.73604]
[1777667514497,41.21,78110.09,0.0,0.99164,1e-05,1.73765]
[1777667519531,41.21,78111.77,0.0,0.99165,1e-05,1.73499]
[1777667525574,41.21,78109.75,0.0,0.99164,1e-05,1.73704]
[1777667531615,41.2,78109.9,0.0,0.99164,1e-05,1.73625]
[1777667538666,41.2,78109.82,0.0,0.99165,1e-05,1.73565]
[1777667543701,41.2,78109.86,0.0,0.99165,1e-05,1.7351]
[1777667548736,41.2,78109.66,0.0,0.99165,1e-05,1.73486]
[1777667553772,41.19,78109.63,0.0,0.99166,1e-05,1.73325]
[1777667558807,41.19,78109.0,0.0,0.99166,1e-05,1.73347]
[1777667563842,41.19,78113.9,0.0,0.9917,1e-05,1.72664]
[1777667568881,41.19,78115.87,0.0,0.99171,1e-05,1.72365]
[1777667570892,41.19,78140.69,0.0,0.99189,1e-05,1.69172]
[1777667571900,41.19,78139.62,0.0,0.99188,1e-05,1.69302]
[1777667574925,41.19,78134.83,0.0,0.99185,1e-05,1.69901]
[1777667576934,41.19,78130.05,0.0,0.99182,1e-05,1.70502]
[1777667581969,41.18,78128.43,0.0,0.99181,1e-05,1.70679]
[1777667587005,41.18,78130.56,0.0,0.99182,1e-05,1.70377]
[1777667592039,41.18,78129.93,0.0,0.99182,1e-05,1.7043]
[1777667597074,41.18,78131.64,0.0,0.99183,1e-05,1.70185]
[1777667602108,41.18,78135.53,0.0,0.99186,1e-05,1.69664]
[1777667603116,41.18,78141.21,0.0,0.9919,1e-05,1.68938]
[1777667608151,41.18,78140.02,0.0,0.9919,1e-05,1.69075]
[1777667609158,41.18,78134.32,0.0,0.99186,1e-05,1.69797]
[1777667610165,41.18,78127.81,0.0,0.99181,1e-05,1.70624]
[1777667614193,41.18,78122.17,0.0,0.99178,1e-05,1.7121]
[1777667619228,41.18,78121.43,0.0,0.99177,1e-05,1.71272]
[1777667624263,41.17,78120.04,0.0,0.99177,1e-05,1.71418]
[1777667630307,41.17,78122.12,0.0,0.99178,1e-05,1.71111]
[1777667636350,41.17,78119.44,0.0,0.99177,1e-05,1.71417]
[1777667641383,41.17,78114.48,0.0,0.99173,1e-05,1.72022]
[1777667646420,41.17,78109.49,0.0,0.9917,1e-05,1.72625]
[1777667654474,41.17,78107.83,0.0,0.99169,1e-05,1.72771]
[1777667659509,41.16,78111.24,0.0,0.99172,1e-05,1.72284]
[1777667664544,41.16,78112.51,0.0,0.99173,1e-05,1.72075]
[1777667669579,41.16,78110.18,0.0,0.99171,1e-05,1.72331]
[1777667674614,41.16,78110.15,0.0,0.99172,1e-05,1.72177]
[1777667676628,41.16,78099.32,0.0,0.99164,1e-05,1.73565]
[1777667677635,41.16,78098.07,0.0,0.99164,1e-05,1.73716]
[1777667682671,41.17,78094.98,0.0,0.9916,1e-05,1.74426]
[1777667687705,41.18,78094.81,0.0,0.99158,1e-05,1.74749]
[1777667690730,41.19,78086.96,0.0,0.99151,1e-05,1.7596]
[1777667691736,41.19,78086.22,0.0,0.9915,1e-05,1.76115]
[1777667694603,41.2,78094.39,0.0,0.99155,1e-05,1.75213]
[1777667695763,41.2,78096.5,0.0,0.99157,1e-05,1.74996]
[1777667700796,41.21,78083.42,0.0,0.99145,1e-05,1.77014]
[1777667701808,41.22,78079.32,0.0,0.99142,1e-05,1.77613]
[1777667706839,41.23,78078.1,0.0,0.99139,1e-05,1.78049]
[1777667711874,41.24,78075.81,0.0,0.99137,1e-05,1.7855]
[1777667716909,41.25,78074.58,0.0,0.99134,1e-05,1.78978]
[1777667720938,41.26,78083.33,0.0,0.9914,1e-05,1.78023]
[1777667721944,41.26,78091.88,0.0,0.99146,1e-05,1.76945]
[1777667722950,41.26,78092.68,0.0,0.99146,1e-05,1.76951]
[1777667725976,41.27,78097.77,0.0,0.99149,1e-05,1.7645]
[1777667731007,41.28,78098.09,0.0,0.99148,1e-05,1.76578]
[1777667736043,41.29,78102.89,0.0,0.9915,1e-05,1.76237]
[1777667737050,41.3,78111.04,0.0,0.99155,1e-05,1.75229]
[1777667742084,41.31,78108.38,0.0,0.99152,1e-05,1.75875]
[1777667749134,41.33,78108.41,0.0,0.99149,1e-05,1.76285]
[1777667750141,41.33,78103.07,0.0,0.99145,1e-05,1.77045]
[1777667755176,41.34,78099.96,0.0,0.99141,1e-05,1.77739]
[1777667760211,41.35,78102.14,0.0,0.99141,1e-05,1.77734]
[1777667763245,41.36,78093.62,0.0,0.99134,1e-05,1.79031]
[1777667768278,41.37,78091.66,0.0,0.99131,1e-05,1.79559]
[1777667770293,41.37,78082.51,0.0,0.99124,1e-05,1.80884]
[1777667775328,41.38,78081.61,0.0,0.99122,1e-05,1.81255]
[1777667780363,41.39,78078.8,0.0,0.99118,1e-05,1.81877]
[1777667785399,41.4,78079.33,0.0,0.99117,1e-05,1.82041]
[1777667790432,41.41,78080.91,0.0,0.99117,1e-05,1.82061]
[1777667795467,41.42,78080.29,0.0,0.99116,1e-05,1.8226]
[1777667800502,41.43,78079.39,0.0,0.99114,1e-05,1.8261]
[1777667805537,41.44,78083.2,0.0,0.99116,1e-05,1.82327]
[1777667810574,41.45,78083.63,0.0,0.99115,1e-05,1.82499]
[1777667815609,41.46,78084.09,0.0,0.99114,1e-05,1.82666]
[1777667821680,41.47,78083.43,0.0,0.99112,1e-05,1.83026]
[1777667827723,41.48,78083.29,0.0,0.9911,1e-05,1.83313]
[1777667834772,41.5,78082.09,0.0,0.99108,1e-05,1.83783]
[1777667840813,41.51,78081.26,0.0,0.99106,1e-05,1.84156]
[1777667845850,41.52,78080.49,0.0,0.99104,1e-05,1.84473]
[1777667850884,41.52,78080.37,0.0,0.99103,1e-05,1.847]
[1777667858940,41.54,78080.25,0.0,0.99101,1e-05,1.84929]
[1777667865796,41.55,78079.05,0.0,0.99099,1e-05,1.85376]
[1777667871024,41.55,78081.03,0.0,0.991,1e-05,1.8516]
[1777667878073,41.54,78079.86,0.0,0.991,1e-05,1.85078]
[1777667883108,41.53,78078.85,0.0,0.99101,1e-05,1.85045]
[1777667889150,41.53,78077.68,0.0,0.99101,1e-05,1.85001]
[1777667894186,41.52,78074.5,0.0,0.99099,1e-05,1.85266]
[1777667897207,41.52,78069.05,0.0,0.99094,1e-05,1.86133]
[1777667899220,41.53,78066.34,0.0,0.99092,1e-05,1.86584]
[1777667904255,41.54,78064.05,0.0,0.99089,1e-05,1.87128]
[1777667909291,41.54,78064.73,0.0,0.99088,1e-05,1.87222]
[1777667914326,41.55,78062.85,0.0,0.99086,1e-05,1.8754]
[1777667919361,41.56,78065.76,0.0,0.99088,1e-05,1.87322]
[1777667923393,41.57,78061.65,0.0,0.99084,1e-05,1.88028]
[1777667929432,41.57,78061.97,0.0,0.99083,1e-05,1.88188]
[1777667931450,41.58,78055.87,0.0,0.99078,1e-05,1.89095]
[1777667936482,41.58,78056.1,0.0,0.99077,1e-05,1.89222]
[1777667941517,41.59,78057.39,0.0,0.99077,1e-05,1.89201]
[1777667946554,41.59,78058.04,0.0,0.99077,1e-05,1.89266]
[1777667949573,41.6,78065.75,0.0,0.99082,1e-05,1.88296]
[1777667954607,41.61,78066.76,0.0,0.99082,1e-05,1.88319]
[1777667959642,41.61,78067.44,0.0,0.99082,1e-05,1.88384]
[1777667963670,41.62,78061.88,0.0,0.99077,1e-05,1.89277]
[1777667964678,41.62,78053.26,0.0,0.9907,1e-05,1.90501]
[1777667969714,41.62,78049.28,0.0,0.99066,1e-05,1.91191]
[1777667973744,41.63,78044.25,0.0,0.99062,1e-05,1.91877]
[1777667978777,41.63,78043.98,0.0,0.99061,1e-05,1.92049]
[1777667983812,41.64,78040.75,0.0,0.99058,1e-05,1.92634]
[1777667988847,41.64,78038.76,0.0,0.99055,1e-05,1.93041]
[1777667993883,41.65,78040.75,0.0,0.99056,1e-05,1.92886]
[1777667998918,41.65,78041.04,0.0,0.99056,1e-05,1.92971]
[1777668003954,41.66,78040.69,0.0,0.99055,1e-05,1.93147]
[1777668008995,41.66,78041.85,0.0,0.99055,1e-05,1.9311]
[1777668015032,41.67,78042.62,0.0,0.99055,1e-05,1.93158]
[1777668020067,41.67,78045.94,0.0,0.99057,1e-05,1.92825]
[1777668026917,41.68,78045.41,0.0,0.99055,1e-05,1.93089]
[1777668032153,41.69,78039.82,0.0,0.9905,1e-05,1.93883]
[1777668036988,41.69,78027.07,0.0,0.99039,1e-05,1.95811]
[1777668038196,41.69,78024.99,0.0,0.99038,1e-05,1.96129]
[1777668041218,41.7,77998.17,0.0,0.99015,1e-05,2.00038]
[1777668042231,41.7,77992.54,0.0,0.9901,1e-05,2.00868]
[1777668043240,41.69,77987.85,0.0,0.99007,1e-05,2.01484]
[1777668045255,41.7,77987.78,0.0,0.99007,1e-05,2.01517]
[1777668050288,41.7,77989.53,0.0,0.99008,1e-05,2.0132]
[1777668055323,41.7,77989.47,0.0,0.99008,1e-05,2.01381]
[1777668060361,41.7,77987.19,0.0,0.99005,1e-05,2.01761]
[1777668062377,41.7,77955.14,0.0,0.98978,1e-05,2.06488]
[1777668063385,41.7,77947.45,0.0,0.98972,1e-05,2.07632]
[1777668064393,41.7,77945.05,0.0,0.9897,1e-05,2.07972]
[1777668067422,41.7,77938.08,0.0,0.98964,1e-05,2.08984]
[1777668069429,41.7,77931.87,0.0,0.98958,1e-05,2.09909]
[1777668070436,41.7,77931.75,0.0,0.98958,1e-05,2.09921]
[1777668072452,41.7,77936.82,0.0,0.98963,1e-05,2.09149]
[1777668073458,41.7,77936.06,0.0,0.98962,1e-05,2.09259]
[1777668078499,41.7,77937.12,0.0,0.98963,1e-05,2.09048]
[1777668083531,41.69,77937.32,0.0,0.98964,1e-05,2.08918]
[1777668084538,41.69,77945.66,0.0,0.98971,1e-05,2.07643]
[1777668085545,41.69,77948.03,0.0,0.98973,1e-05,2.07285]
[1777668089576,41.69,77932.99,0.0,0.9896,1e-05,2.09536]
[1777668090580,41.69,77930.19,0.0,0.98958,1e-05,2.09921]
[1777668092594,41.69,77926.09,0.0,0.98956,1e-05,2.10317]
[1777668097629,41.68,77926.52,0.0,0.98957,1e-05,2.10079]
[1777668102664,41.68,77928.5,0.0,0.98959,1e-05,2.09755]
[1777668107699,41.68,77929.54,0.0,0.9896,1e-05,2.09575]
[1777668112733,41.68,77930.34,0.0,0.98961,1e-05,2.09429]
[1777668117769,41.68,77934.43,0.0,0.98965,1e-05,2.08793]
[1777668122804,41.68,77936.27,0.0,0.98966,1e-05,2.08502]
[1777668127840,41.68,77940.59,0.0,0.9897,1e-05,2.07844]
[1777668132874,41.68,77938.13,0.0,0.98968,1e-05,2.08198]
[1777668137909,41.67,77936.0,0.0,0.98966,1e-05,2.08499]
[1777668140929,41.67,77932.6,0.0,0.98963,1e-05,2.08993]
[1777668145965,41.67,77932.5,0.0,0.98964,1e-05,2.08979]
[1777668151001,41.67,77929.49,0.0,0.98962,1e-05,2.09267]
[1777668156035,41.67,77928.5,0.0,0.98961,1e-05,2.09384]
[1777668161070,41.67,77924.93,0.0,0.98958,1e-05,2.09883]
[1777668166110,41.67,77924.25,0.0,0.98958,1e-05,2.09947]
[1777668173154,41.67,77921.76,0.0,0.98956,1e-05,2.10265]
[1777668178190,41.66,77924.62,0.0,0.98959,1e-05,2.09794]
[1777668183235,41.66,77928.49,0.0,0.98962,1e-05,2.09177]
[1777668185386,41.66,77947.88,0.0,0.98979,1e-05,2.06277]
[1777668186393,41.66,77951.08,0.0,0.98982,1e-05,2.05801]
[1777668188407,41.66,77951.22,0.0,0.98982,1e-05,2.0578]
[1777668193443,41.66,77955.76,0.0,0.98986,1e-05,2.05111]
[1777668194450,41.66,77958.73,0.0,0.98988,1e-05,2.04677]
[1777668198172,41.66,77970.57,0.0,0.98998,1e-05,2.02952]
[1777668200493,41.66,77976.32,0.0,0.99003,1e-05,2.02126]
[1777668202507,41.66,77979.2,0.0,0.99005,1e-05,2.01723]
[1777668204522,41.67,77987.07,0.0,0.99012,1e-05,2.00598]
[1777668207545,41.67,77980.75,0.0,0.99006,1e-05,2.01549]
[1777668208552,41.67,77978.11,0.0,0.99004,1e-05,2.01942]
[1777668213587,41.67,77979.54,0.0,0.99006,1e-05,2.01647]
[1777668218631,41.67,77989.25,0.0,0.99013,1e-05,2.00276]
[1777668219628,41.67,77989.86,0.0,0.99014,1e-05,2.00198]
[1777668225671,41.67,77992.66,0.0,0.99016,1e-05,1.99858]
[1777668230710,41.68,77983.28,0.0,0.99008,1e-05,2.01274]
[1777668232726,41.68,77982.19,0.0,0.99007,1e-05,2.0145]
[1777668237789,41.68,77985.81,0.0,0.99009,1e-05,2.00971]
[1777668242795,41.68,77985.34,0.0,0.99009,1e-05,2.01073]
[1777668246823,41.68,77979.59,0.0,0.99004,1e-05,2.01948]
[1777668252864,41.68,77981.0,0.0,0.99005,1e-05,2.01784]
[1777668254879,41.68,77986.13,0.0,0.99009,1e-05,2.01052]
[1777668256893,41.68,77990.1,0.0,0.99012,1e-05,2.00493]
[1777668261928,41.68,77985.72,0.0,0.99008,1e-05,2.01173]
[1777668265956,41.69,77982.0,0.0,0.99005,1e-05,2.01744]
[1777668270991,41.69,77978.52,0.0,0.99002,1e-05,2.02284]
[1777668276026,41.69,77977.57,0.0,0.99002,1e-05,2.02322]
[1777668282068,41.69,77977.67,0.0,0.99001,1e-05,2.02342]
[1777668287103,41.69,77978.73,0.0,0.99002,1e-05,2.02217]
[1777668293145,41.69,77975.79,0.0,0.99,1e-05,2.02682]
[1777668298879,41.69,77973.87,0.0,0.98998,1e-05,2.02999]
[1777668304222,41.69,77971.0,0.0,0.98995,1e-05,2.03449]
[1777668308249,41.7,77965.63,0.0,0.9899,1e-05,2.04259]
[1777668312278,41.7,77960.1,0.0,0.98986,1e-05,2.05091]
[1777668317312,41.7,77964.75,0.0,0.98989,1e-05,2.04426]
[1777668320334,41.7,77966.72,0.0,0.98991,1e-05,2.04154]
[1777668325370,41.7,77966.75,0.0,0.98991,1e-05,2.04182]
[1777668331414,41.7,77963.94,0.0,0.98989,1e-05,2.04504]
[1777668335443,41.7,77969.8,0.0,0.98994,1e-05,2.03667]
[1777668339160,41.7,77979.95,0.0,0.99002,1e-05,2.02213]
[1777668340478,41.7,77985.04,0.0,0.99006,1e-05,2.01481]
[1777668342492,41.7,77991.5,0.0,0.99012,1e-05,2.00564]
[1777668345514,41.71,77996.41,0.0,0.99015,1e-05,1.99891]
[1777668347529,41.71,78002.69,0.0,0.99021,1e-05,1.99012]
[1777668349230,41.71,78004.68,0.0,0.99022,1e-05,1.98756]
[1777668354578,41.71,78005.95,0.0,0.99023,1e-05,1.98652]
[1777668360621,41.71,78001.24,0.0,0.99018,1e-05,1.99423]
[1777668362634,41.72,77992.7,0.0,0.99011,1e-05,2.00688]
[1777668363641,41.72,77987.07,0.0,0.99006,1e-05,2.01518]
[1777668364648,41.72,77985.9,0.0,0.99005,1e-05,2.01699]
[1777668370690,41.72,77984.07,0.0,0.99003,1e-05,2.02026]
[1777668375725,41.72,77983.76,0.0,0.99003,1e-05,2.02117]
[1777668383792,41.72,77979.67,0.0,0.98999,1e-05,2.02784]
[1777668389511,41.72,77980.84,0.0,0.99,1e-05,2.02661]
[1777668399895,41.73,77982.19,0.0,0.99001,1e-05,2.02413]
[1777668400903,41.73,77993.83,0.0,0.99011,1e-05,2.00728]
[1777668401909,41.73,78003.55,0.0,0.99019,1e-05,1.99331]
[1777668402915,41.73,78005.25,0.0,0.9902,1e-05,1.99096]
[1777668403922,41.73,78005.25,0.0,0.9902,1e-05,1.99108]
[1777668405937,41.73,77998.77,0.0,0.99014,1e-05,2.00068]
[1777668407952,41.73,77996.53,0.0,0.99012,1e-05,2.00427]
[1777668408958,41.73,77987.38,0.0,0.99005,1e-05,2.01765]
[1777668409965,41.73,77984.14,0.0,0.99002,1e-05,2.02246]
[1777668415000,41.73,77984.56,0.0,0.99002,1e-05,2.02222]
[1777668419028,41.74,77989.63,0.0,0.99006,1e-05,2.01515]
[1777668424063,41.74,77989.35,0.0,0.99006,1e-05,2.01593]
[1777668425070,41.74,77994.44,0.0,0.9901,1e-05,2.00862]
[1777668430106,41.74,77992.93,0.0,0.99008,1e-05,2.01122]
[1777668436147,41.74,77992.5,0.0,0.99008,1e-05,2.0123]
[1777668441182,41.74,77997.67,0.0,0.99012,1e-05,2.00518]
[1777668446217,41.74,77998.89,0.0,0.99013,1e-05,2.00384]
[1777668451252,41.75,77998.72,0.0,0.99013,1e-05,2.00329]
[1777668457294,41.75,77998.36,0.0,0.99012,1e-05,2.00442]
[1777668463337,41.75,77996.37,0.0,0.9901,1e-05,2.00794]
[1777668468371,41.75,77993.33,0.0,0.99007,1e-05,2.01289]
[1777668473405,41.75,77992.96,0.0,0.99007,1e-05,2.01395]
[1777668478446,41.76,77990.1,0.0,0.99004,1e-05,2.01862]
[1777668483476,41.76,77993.75,0.0,0.99007,1e-05,2.0138]
[1777668488511,41.76,77995.22,0.0,0.99008,1e-05,2.0122]
[1777668494555,41.76,77994.49,0.0,0.99007,1e-05,2.0139]
[1777668499592,41.76,77993.15,0.0,0.99005,1e-05,2.01639]
[1777668503618,41.77,77996.14,0.0,0.99008,1e-05,2.01249]
[1777668508653,41.77,77995.5,0.0,0.99007,1e-05,2.01399]
[1777668513690,41.77,77998.48,0.0,0.99009,1e-05,2.009]
[1777668518414,41.77,77990.84,0.0,0.99003,1e-05,2.02073]
[1777668523761,41.78,77990.56,0.0,0.99002,1e-05,2.02171]
[1777668528794,41.78,77985.61,0.0,0.98998,1e-05,2.02949]
[1777668534836,41.78,77986.87,0.0,0.98998,1e-05,2.02823]
[1777668540880,41.78,77989.44,0.0,0.99,1e-05,2.02501]
[1777668544911,41.78,77959.7,0.0,0.98975,1e-05,2.06917]
[1777668546923,41.78,77954.05,0.0,0.9897,1e-05,2.07757]
[1777668551959,41.78,77936.59,0.0,0.98955,1e-05,2.10357]
[1777668552966,41.78,77924.82,0.0,0.98945,1e-05,2.12125]
[1777668558002,41.78,77922.56,0.0,0.98943,1e-05,2.12431]
[1777668563043,41.78,77923.78,0.0,0.98944,1e-05,2.12201]
[1777668567074,41.78,77932.85,0.0,0.98952,1e-05,2.10795]
[1777668569093,41.78,77931.96,0.0,0.98952,1e-05,2.10913]
[1777668573121,41.78,77926.05,0.0,0.98947,1e-05,2.11648]
[1777668577152,41.78,77931.74,0.0,0.98952,1e-05,2.10751]
[1777668582184,41.77,77936.65,0.0,0.98957,1e-05,2.09986]
[1777668583192,41.77,77943.11,0.0,0.98963,1e-05,2.09006]
[1777668584198,41.77,77949.14,0.0,0.98968,1e-05,2.08101]
[1777668585205,41.77,77950.74,0.0,0.98969,1e-05,2.0786]
[1777668590240,41.77,77945.72,0.0,0.98965,1e-05,2.08602]
[1777668592254,41.77,77938.76,0.0,0.98959,1e-05,2.09638]
[1777668594268,41.77,77937.56,0.0,0.98958,1e-05,2.09808]
[1777668600310,41.77,77936.31,0.0,0.98957,1e-05,2.09961]
[1777668603332,41.77,77942.1,0.0,0.98962,1e-05,2.09076]
[1777668604338,41.77,77948.06,0.0,0.98967,1e-05,2.08181]
[1777668605345,41.77,77947.42,0.0,0.98967,1e-05,2.08274]
[1777668610381,41.77,77947.83,0.0,0.98967,1e-05,2.08202]
[1777668615418,41.77,77947.27,0.0,0.98967,1e-05,2.08279]
[1777668618438,41.77,77954.28,0.0,0.98973,1e-05,2.07234]
[1777668620451,41.77,77954.79,0.0,0.98973,1e-05,2.07161]
[1777668623472,41.77,77960.61,0.0,0.98978,1e-05,2.06307]
[1777668628507,41.77,77963.97,0.0,0.98981,1e-05,2.05826]
[1777668633542,41.77,77957.85,0.0,0.98976,1e-05,2.06623]
[1777668634549,41.77,77949.81,0.0,0.98969,1e-05,2.07821]
[1777668635556,41.77,77948.79,0.0,0.98968,1e-05,2.07973]
[1777668641599,41.77,77942.7,0.0,0.98963,1e-05,2.08884]
[1777668648647,41.77,77940.96,0.0,0.98962,1e-05,2.09143]
[1777668651668,41.77,77935.42,0.0,0.98957,1e-05,2.09973]
[1777668659399,41.77,77933.03,0.0,0.98955,1e-05,2.10321]
[1777668664759,41.77,77932.29,0.0,0.98954,1e-05,2.10425]
[1777668669795,41.77,77928.99,0.0,0.98951,1e-05,2.10913]
[1777668674830,41.77,77927.93,0.0,0.9895,1e-05,2.11062]
[1777668679869,41.77,77928.06,0.0,0.98951,1e-05,2.11029]
[1777668686587,41.77,77927.88,0.0,0.98951,1e-05,2.11036]
[1777668692958,41.77,77928.74,0.0,0.98952,1e-05,2.10759]
[1777668700008,41.77,77928.45,0.0,0.98952,1e-05,2.10787]
[1777668706728,41.77,77928.84,0.0,0.98952,1e-05,2.1071]
[1777668712092,41.77,77928.23,0.0,0.98952,1e-05,2.10789]
[1777668721156,41.77,77927.78,0.0,0.98952,1e-05,2.10834]
[1777668725183,41.77,77918.47,0.0,0.98944,1e-05,2.12233]
[1777668727196,41.77,77917.53,0.0,0.98943,1e-05,2.12369]
[1777668732232,41.76,77914.74,0.0,0.9894,1e-05,2.1277]
[1777668735267,41.76,77899.84,0.0,0.98927,1e-05,2.15019]
[1777668736263,41.76,77888.9,0.0,0.98917,1e-05,2.16701]
[1777668737270,41.76,77889.51,0.0,0.98918,1e-05,2.16596]
[1777668738283,41.76,77887.57,0.0,0.98916,1e-05,2.16882]
[1777668740292,41.76,77877.78,0.0,0.98908,1e-05,2.18369]
[1777668741300,41.76,77865.65,0.0,0.98897,1e-05,2.20243]
[1777668742308,41.76,77849.97,0.0,0.98882,1e-05,2.22688]
[1777668743315,41.76,77839.11,0.0,0.98872,1e-05,2.24385]
[1777668744323,41.76,77834.45,0.0,0.98868,1e-05,2.251]
[1777668745330,41.76,77834.41,0.0,0.98868,1e-05,2.25078]
[1777668747343,41.75,77843.2,0.0,0.98877,1e-05,2.23596]
[1777668749357,41.75,77841.98,0.0,0.98876,1e-05,2.23736]
[1777668752378,41.75,77837.51,0.0,0.98873,1e-05,2.24225]
[1777668755427,41.75,77831.39,0.0,0.98868,1e-05,2.25142]
[1777668756439,41.75,77832.49,0.0,0.98869,1e-05,2.24908]
[1777668757444,41.75,77825.35,0.0,0.98862,1e-05,2.26047]
[1777668759431,41.74,77819.56,0.0,0.98857,1e-05,2.26944]
[1777668760448,41.74,77791.19,0.0,0.9883,1e-05,2.31529]
[1777668761447,41.71,77784.08,0.0,0.98828,1e-05,2.31784]
[1777668762454,41.7,77776.81,0.0,0.98824,1e-05,2.32534]
[1777668767488,41.65,77775.05,0.0,0.9883,1e-05,2.31476]
[1777668768495,41.63,77767.05,0.0,0.98825,1e-05,2.32354]
[1777668769502,41.62,77758.74,0.0,0.98819,1e-05,2.3327]
[1777668771516,41.6,77753.53,0.0,0.98817,1e-05,2.33683]
[1777668772524,41.58,77765.08,0.0,0.98831,1e-05,2.31304]
[1777668773530,41.58,77770.57,0.0,0.98836,1e-05,2.30369]
[1777668775545,41.58,77760.42,0.0,0.98827,1e-05,2.31947]
[1777668780580,41.57,77759.69,0.0,0.98828,1e-05,2.31859]
[1777668782595,41.56,77752.58,0.0,0.98823,1e-05,2.32551]
[1777668785616,41.52,77760.43,0.0,0.98836,1e-05,2.30366]
[1777668789644,41.52,77754.04,0.0,0.98831,1e-05,2.31257]
[1777668793689,41.5,77733.11,0.0,0.98814,1e-05,2.34123]
[1777668795693,41.47,77729.0,0.0,0.98815,1e-05,2.33887]
[1777668799719,41.43,77736.18,0.0,0.98828,1e-05,2.3172]
[1777668801734,41.43,77747.16,0.0,0.98839,1e-05,2.29839]
[1777668805760,41.42,77749.65,0.0,0.98842,1e-05,2.29283]
[1777668809789,41.42,77740.25,0.0,0.98834,1e-05,2.30671]
[1777668810796,41.42,77735.16,0.0,0.98829,1e-05,2.31466]
[1777668811804,41.41,77741.22,0.0,0.98836,1e-05,2.30294]
[1777668812810,41.41,77747.63,0.0,0.98843,1e-05,2.29211]
[1777668813818,41.41,77768.67,0.0,0.98863,1e-05,2.25771]
[1777668814824,41.41,77775.63,0.0,0.9887,1e-05,2.24625]
[1777668815831,41.41,77780.68,0.0,0.98875,1e-05,2.2379]
[1777668820866,41.41,77782.29,0.0,0.98877,1e-05,2.23403]
[1777668825901,41.4,77781.3,0.0,0.98877,1e-05,2.2343]
[1777668830936,41.4,77776.96,0.0,0.98873,1e-05,2.23986]
[1777668831943,41.39,77787.51,0.0,0.98883,1e-05,2.22278]
[1777668833959,41.39,77798.91,0.0,0.98894,1e-05,2.20425]
[1777668835972,41.39,77813.65,0.0,0.98908,1e-05,2.18068]
[1777668840742,41.39,77822.41,0.0,0.98917,1e-05,2.16621]
[1777668846045,41.39,77819.39,0.0,0.98914,1e-05,2.17021]
[1777668847049,41.39,77812.44,0.0,0.98908,1e-05,2.18091]
[1777668848056,41.39,77805.31,0.0,0.98902,1e-05,2.19192]
[1777668853091,41.38,77804.06,0.0,0.98901,1e-05,2.19295]
[1777668857119,41.38,77811.62,0.0,0.98908,1e-05,2.18036]
[1777668862158,41.38,77810.98,0.0,0.98908,1e-05,2.18053]
[1777668867191,41.37,77815.11,0.0,0.98912,1e-05,2.17322]
[1777668870953,41.37,77823.59,0.0,0.98921,1e-05,2.15936]
[1777668876255,41.37,77828.64,0.0,0.98926,1e-05,2.14948]
[1777668880283,41.37,77823.17,0.0,0.98922,1e-05,2.15747]
[1777668886324,41.36,77821.83,0.0,0.98921,1e-05,2.15876]
[1777668891358,41.36,77822.15,0.0,0.98921,1e-05,2.15762]
[1777668894380,41.36,77830.25,0.0,0.98929,1e-05,2.1447]
[1777668896394,41.36,77831.78,0.0,0.9893,1e-05,2.14213]
[1777668901428,41.36,77834.18,0.0,0.98933,1e-05,2.13799]
[1777668902438,41.36,77823.84,0.0,0.98924,1e-05,2.15379]
[1777668903447,41.36,77818.71,0.0,0.98919,1e-05,2.16164]
[1777668908489,41.35,77820.06,0.0,0.98921,1e-05,2.1589]
[1777668909495,41.35,77827.53,0.0,0.98927,1e-05,2.14721]
[1777668910503,41.35,77832.72,0.0,0.98932,1e-05,2.1391]
[1777668915541,41.35,77832.57,0.0,0.98932,1e-05,2.13896]
[1777668920576,41.35,77831.4,0.0,0.98931,1e-05,2.14038]
[1777668925611,41.35,77835.9,0.0,0.98936,1e-05,2.13313]
[1777668930647,41.35,77839.01,0.0,0.98939,1e-05,2.12806]
[1777668932665,41.35,77845.07,0.0,0.98945,1e-05,2.11738]
[1777668935681,41.35,77858.94,0.0,0.98957,1e-05,2.09619]
[1777668937695,41.35,77866.54,0.0,0.98964,1e-05,2.0847]
[1777668942730,41.35,77866.62,0.0,0.98964,1e-05,2.08468]
[1777668946759,41.35,77861.92,0.0,0.9896,1e-05,2.09183]
[1777668951797,41.35,77863.52,0.0,0.98961,1e-05,2.08941]
[1777668954815,41.35,77856.16,0.0,0.98955,1e-05,2.10056]
[1777668959850,41.35,77858.61,0.0,0.98957,1e-05,2.09675]
[1777668964885,41.35,77859.27,0.0,0.98957,1e-05,2.09569]
[1777668968915,41.35,77853.35,0.0,0.98952,1e-05,2.1046]
[1777668973949,41.35,77852.83,0.0,0.98952,1e-05,2.10518]
[1777668978983,41.35,77854.99,0.0,0.98954,1e-05,2.10167]
[1777668984019,41.34,77858.67,0.0,0.98957,1e-05,2.09586]
[1777668989055,41.34,77858.27,0.0,0.98957,1e-05,2.09624]
[1777668994089,41.34,77860.28,0.0,0.9896,1e-05,2.09169]
[1777668999125,41.34,77863.44,0.0,0.98962,1e-05,2.08676]
[1777669004159,41.34,77863.63,0.0,0.98963,1e-05,2.08639]
[1777669009194,41.34,77861.15,0.0,0.9896,1e-05,2.09006]
[1777669014228,41.34,77862.98,0.0,0.98962,1e-05,2.08726]
[1777669019266,41.34,77859.5,0.0,0.98959,1e-05,2.09247]
[1777669020272,41.34,77844.15,0.0,0.98945,1e-05,2.11584]
[1777669022008,41.34,77811.05,0.0,0.98916,1e-05,2.1668]
[1777669025313,41.34,77816.36,0.0,0.98921,1e-05,2.15808]
[1777669030349,41.34,77814.42,0.0,0.98919,1e-05,2.16041]
[1777669035383,41.33,77814.23,0.0,0.9892,1e-05,2.16]
[1777669039412,41.33,77820.49,0.0,0.98926,1e-05,2.14972]
[1777669040419,41.33,77825.23,0.0,0.9893,1e-05,2.14226]
[1777669042433,41.33,77829.41,0.0,0.98934,1e-05,2.13561]
[1777669047468,41.33,77833.61,0.0,0.98938,1e-05,2.12872]
[1777669049482,41.33,77841.5,0.0,0.98945,1e-05,2.11648]
[1777669050490,41.33,77841.92,0.0,0.98945,1e-05,2.11579]
[1777669055532,41.33,77840.65,0.0,0.98945,1e-05,2.1162]
[1777669061567,41.33,77840.66,0.0,0.98945,1e-05,2.11594]
[1777669066603,41.33,77843.61,0.0,0.98948,1e-05,2.11125]
[1777669071638,41.33,77841.67,0.0,0.98946,1e-05,2.11408]
[1777669076718,41.33,77839.58,0.0,0.98945,1e-05,2.11714]
[1777669077687,41.33,77809.79,0.0,0.98918,1e-05,2.16318]
[1777669078693,41.33,77795.01,0.0,0.98904,1e-05,2.18688]
[1777669079701,41.33,77793.87,0.0,0.98903,1e-05,2.18851]
[1777669081735,41.33,77800.7,0.0,0.98909,1e-05,2.17745]
[1777669082736,41.32,77825.85,0.0,0.98932,1e-05,2.13817]
[1777669083745,41.32,77816.08,0.0,0.98923,1e-05,2.15323]
[1777669084750,41.32,77818.04,0.0,0.98925,1e-05,2.15008]
[1777669087771,41.32,77830.58,0.0,0.98937,1e-05,2.13042]
[1777669088779,41.32,77834.75,0.0,0.98941,1e-05,2.12395]
[1777669090793,41.32,77835.66,0.0,0.98941,1e-05,2.12246]
[1777669095829,41.32,77839.54,0.0,0.98945,1e-05,2.11632]
[1777669100867,41.32,77839.56,0.0,0.98945,1e-05,2.11612]
[1777669105902,41.32,77842.07,0.0,0.98947,1e-05,2.1121]
[1777669107928,41.32,77847.95,0.0,0.98953,1e-05,2.10307]
[1777669110938,41.32,77850.82,0.0,0.98955,1e-05,2.09866]
[1777669115972,41.32,77851.45,0.0,0.98956,1e-05,2.09637]
[1777669121008,41.32,77855.0,0.0,0.9896,1e-05,2.09096]
[1777669126042,41.32,77857.12,0.0,0.98961,1e-05,2.08778]
[1777669131081,41.32,77858.96,0.0,0.98963,1e-05,2.08505]
[1777669136113,41.32,77859.93,0.0,0.98963,1e-05,2.08435]
[1777669141149,41.34,77860.04,0.0,0.98962,1e-05,2.08765]
[1777669146182,41.35,77861.87,0.0,0.98961,1e-05,2.08831]
[1777669151218,41.36,77863.85,0.0,0.98961,1e-05,2.08871]
[1777669156253,41.37,77863.38,0.0,0.98959,1e-05,2.0928]
[1777669161289,41.39,77863.03,0.0,0.98956,1e-05,2.09731]
[1777669166323,41.4,77865.99,0.0,0.98957,1e-05,2.0961]
[1777669171358,41.41,77866.11,0.0,0.98956,1e-05,2.09788]
[1777669177400,41.43,77870.02,0.0,0.98957,1e-05,2.09589]
[1777669183162,41.44,77872.95,0.0,0.98958,1e-05,2.09475]
[1777669188477,41.46,77870.03,0.0,0.98953,1e-05,2.10307]
[1777669193513,41.47,77868.55,0.0,0.9895,1e-05,2.10849]
[1777669196535,41.48,77862.87,0.0,0.98944,1e-05,2.11901]
[1777669199555,41.48,77856.45,0.0,0.98937,1e-05,2.13063]
[1777669205597,41.5,77856.45,0.0,0.98935,1e-05,2.13415]
[1777669210632,41.51,77858.76,0.0,0.98935,1e-05,2.13353]
[1777669214659,41.51,77853.61,0.0,0.98929,1e-05,2.14377]
[1777669215667,41.52,77841.59,0.0,0.98918,1e-05,2.16288]
[1777669216674,41.52,77851.13,0.0,0.98926,1e-05,2.14869]
[1777669219696,41.53,77856.92,0.0,0.98931,1e-05,2.1415]
[1777669229766,41.55,77855.73,0.0,0.98926,1e-05,2.14909]
[1777669236815,41.56,77856.38,0.0,0.98925,1e-05,2.15075]
[1777669242857,41.57,77854.29,0.0,0.98921,1e-05,2.15736]
[1777669247892,41.58,77851.39,0.0,0.98917,1e-05,2.16462]
[1777669252928,41.59,77849.27,0.0,0.98914,1e-05,2.17067]
[1777669257961,41.6,77858.73,0.0,0.98921,1e-05,2.15879]
[1777669260985,41.61,77860.27,0.0,0.98921,1e-05,2.15815]
[1777669266021,41.62,77862.38,0.0,0.98921,1e-05,2.15777]
[1777669271053,41.63,77863.92,0.0,0.98921,1e-05,2.15823]
[1777669278102,41.65,77864.3,0.0,0.98919,1e-05,2.16156]
[1777669283136,41.66,77864.47,0.0,0.98918,1e-05,2.16404]
[1777669288172,41.67,77868.63,0.0,0.9892,1e-05,2.1603]
[1777669289179,41.67,77862.55,0.0,0.98914,1e-05,2.17025]
[1777669291192,41.67,77861.68,0.0,0.98913,1e-05,2.1713]
[1777669296231,41.68,77863.95,0.0,0.98914,1e-05,2.17037]
[1777669299255,41.69,77871.4,0.0,0.9892,1e-05,2.16041]
[1777669302275,41.69,77875.26,0.0,0.98922,1e-05,2.15605]
[1777669308317,41.71,77876.46,0.0,0.98922,1e-05,2.1574]
[1777669313353,41.72,77877.56,0.0,0.98921,1e-05,2.15837]
[1777669318397,41.73,77877.68,0.0,0.9892,1e-05,2.16085]
[1777669324182,41.74,77880.8,0.0,0.98921,1e-05,2.15928]
[1777669332512,41.75,77880.74,0.0,0.98918,1e-05,2.1637]
[1777669334253,41.76,77904.98,0.0,0.98939,1e-05,2.12765]
[1777669334513,41.76,77904.98,0.0,0.98939,1e-05,2.12826]
[1777669336526,41.77,77917.12,0.0,0.98949,1e-05,2.11109]
[1777669340555,41.78,77925.92,0.0,0.98955,1e-05,2.1004]
[1777669344323,41.78,77933.8,0.0,0.98961,1e-05,2.09056]
[1777669345589,41.79,77939.21,0.0,0.98965,1e-05,2.08381]
[1777669350624,41.8,77938.14,0.0,0.98962,1e-05,2.08875]
[1777669352637,41.81,77944.22,0.0,0.98967,1e-05,2.07972]
[1777669355658,41.81,77951.2,0.0,0.98972,1e-05,2.0714]
[1777669360694,41.83,77956.99,0.0,0.98975,1e-05,2.0663]
[1777669363715,41.84,77951.02,0.0,0.98968,1e-05,2.07725]
[1777669364722,41.84,77945.88,0.0,0.98964,1e-05,2.08558]
[1777669367743,41.85,77942.34,0.0,0.98959,1e-05,2.09287]
[1777669370763,41.85,77937.98,0.0,0.98954,1e-05,2.10134]
[1777669376806,41.87,77937.07,0.0,0.98952,1e-05,2.10648]
[1777669379828,41.87,77942.63,0.0,0.98955,1e-05,2.10003]
[1777669384862,41.89,77937.37,0.0,0.98949,1e-05,2.11108]
[1777669390905,41.9,77935.86,0.0,0.98945,1e-05,2.11703]
[1777669395939,41.91,77934.07,0.0,0.98942,1e-05,2.12273]
[1777669403995,41.93,77933.67,0.0,0.98939,1e-05,2.12809]
[1777669410037,41.94,77932.43,0.0,0.98936,1e-05,2.13276]
[1777669416079,41.95,77935.0,0.0,0.98937,1e-05,2.13102]
[1777669421114,41.96,77934.84,0.0,0.98936,1e-05,2.13413]
[1777669427156,41.98,77934.76,0.0,0.98934,1e-05,2.13766]
[1777669432193,41.99,77938.37,0.0,0.98935,1e-05,2.13502]
[1777669443269,42.01,77937.63,0.0,0.98931,1e-05,2.14233]
[1777669448305,42.02,77934.6,0.0,0.98927,1e-05,2.14967]
[1777669451326,42.03,77922.86,0.0,0.98915,1e-05,2.16923]
[1777669452333,42.03,77923.16,0.0,0.98915,1e-05,2.16928]
[1777669457368,42.04,77924.79,0.0,0.98915,1e-05,2.16927]
[1777669462404,42.05,77921.3,0.0,0.98911,1e-05,2.17707]
[1777669467439,42.05,77920.87,0.0,0.98909,1e-05,2.17942]
[1777669472473,42.06,77918.79,0.0,0.98907,1e-05,2.18362]
[1777669475494,42.07,77910.1,0.0,0.98898,1e-05,2.19845]
[1777669476503,42.07,77908.07,0.0,0.98896,1e-05,2.20204]
[1777669477512,42.07,77899.11,0.0,0.98888,1e-05,2.21642]
[1777669478516,42.07,77899.55,0.0,0.98888,1e-05,2.21615]
[1777669483553,42.08,77897.47,0.0,0.98885,1e-05,2.22142]
[1777669487579,42.09,77904.42,0.0,0.9889,1e-05,2.21213]
[1777669493620,42.09,77905.35,0.0,0.9889,1e-05,2.21303]
[1777669498659,42.1,77902.27,0.0,0.98885,1e-05,2.22012]
[1777669499667,42.1,77891.78,0.0,0.98876,1e-05,2.2369]
[1777669503691,42.11,77947.58,0.0,0.98926,1e-05,2.15167]
[1777669504698,42.13,77945.7,0.0,0.98921,1e-05,2.15952]
[1777669507721,42.15,77940.44,0.0,0.98913,1e-05,2.17341]
[1777669508725,42.15,77949.28,0.0,0.9892,1e-05,2.16087]
[1777669511486,42.16,77887.41,0.0,0.98863,1e-05,2.25781]
[1777669516782,42.16,77887.17,0.0,0.98862,1e-05,2.2603]
[1777669518796,42.17,77892.6,0.0,0.98867,1e-05,2.25245]
[1777669525845,42.18,77896.03,0.0,0.98868,1e-05,2.24964]
[1777669531626,42.18,77898.65,0.0,0.9887,1e-05,2.24602]
[1777669537933,42.19,77899.38,0.0,0.98869,1e-05,2.24751]
[1777669538939,42.19,77907.34,0.0,0.98877,1e-05,2.23541]
[1777669543975,42.2,77904.19,0.0,0.98873,1e-05,2.24235]
[1777669549009,42.21,77901.36,0.0,0.98869,1e-05,2.24876]
[1777669554049,42.22,77900.15,0.0,0.98867,1e-05,2.25259]
[1777669559083,42.22,77899.55,0.0,0.98865,1e-05,2.25546]
[1777669565127,42.23,77897.61,0.0,0.98862,1e-05,2.26081]
[1777669570161,42.24,77901.25,0.0,0.98864,1e-05,2.25696]
[1777669575199,42.25,77901.27,0.0,0.98863,1e-05,2.25883]
[1777669580229,42.25,77901.26,0.0,0.98862,1e-05,2.26074]
[1777669582245,42.25,77893.08,0.0,0.98854,1e-05,2.27444]
[1777669583250,42.26,77890.3,0.0,0.98851,1e-05,2.27921]
[1777669589293,42.26,77894.07,0.0,0.98853,1e-05,2.27533]
[1777669594328,42.27,77895.47,0.0,0.98854,1e-05,2.27349]
[1777669600370,42.28,77893.46,0.0,0.98851,1e-05,2.2788]
[1777669605405,42.28,77892.23,0.0,0.98849,1e-05,2.2825]
[1777669608426,42.29,77897.06,0.0,0.98853,1e-05,2.27591]
[1777669614467,42.3,77896.82,0.0,0.98851,1e-05,2.27846]
[1777669615476,42.3,77904.51,0.0,0.98858,1e-05,2.26664]
[1777669616482,42.3,77904.2,0.0,0.98858,1e-05,2.26751]
[1777669622527,42.31,77902.45,0.0,0.98855,1e-05,2.27255]
[1777669627562,42.31,77899.95,0.0,0.98851,1e-05,2.27837]
[1777669632597,42.32,77897.94,0.0,0.98849,1e-05,2.2834]
[1777669638639,42.33,77899.91,0.0,0.98849,1e-05,2.28246]
[1777669643674,42.34,77898.32,0.0,0.98847,1e-05,2.2868]
[1777669648709,42.34,77897.72,0.0,0.98845,1e-05,2.28953]
[1777669654751,42.35,77898.01,0.0,0.98845,1e-05,2.28974]
[1777669658778,42.35,77891.97,0.0,0.98838,1e-05,2.30074]
[1777669660794,42.36,77890.89,0.0,0.98837,1e-05,2.30311]
[1777669665834,42.36,77886.33,0.0,0.98831,1e-05,2.31229]
[1777669670863,42.37,77888.85,0.0,0.98833,1e-05,2.30982]
[1777669675899,42.37,77886.81,0.0,0.9883,1e-05,2.31463]
[1777669680933,42.38,77886.08,0.0,0.98828,1e-05,2.31733]
[1777669687982,42.39,77887.16,0.0,0.98828,1e-05,2.31771]
[1777669693026,42.39,77888.09,0.0,0.98828,1e-05,2.31769]
[1777669698061,42.4,77885.84,0.0,0.98825,1e-05,2.32271]
[1777669703096,42.4,77892.4,0.0,0.98831,1e-05,2.31358]
[1777669708131,42.4,77897.79,0.0,0.98836,1e-05,2.30429]
[1777669713166,42.39,77899.53,0.0,0.9884,1e-05,2.29805]
[1777669718202,42.39,77900.38,0.0,0.98842,1e-05,2.29471]
[1777669723236,42.38,77900.39,0.0,0.98843,1e-05,2.29273]
[1777669728270,42.37,77902.01,0.0,0.98845,1e-05,2.28824]
[1777669733307,42.37,77901.0,0.0,0.98846,1e-05,2.28795]
[1777669738342,42.36,77900.29,0.0,0.98846,1e-05,2.28718]
[1777669743377,42.35,77909.68,0.0,0.98856,1e-05,2.27038]
[1777669744392,42.35,77915.34,0.0,0.98861,1e-05,2.2611]
[1777669745398,42.35,77916.77,0.0,0.98863,1e-05,2.25851]
[1777669750432,42.34,77917.92,0.0,0.98865,1e-05,2.25502]
[1777669755468,42.34,77919.91,0.0,0.98868,1e-05,2.25022]
[1777669760503,42.33,77920.56,0.0,0.98869,1e-05,2.24751]
[1777669765538,42.32,77922.17,0.0,0.98872,1e-05,2.24331]
[1777669770574,42.32,77924.5,0.0,0.98875,1e-05,2.23799]
[1777669774601,42.31,77917.12,0.0,0.9887,1e-05,2.24686]
[1777669775609,42.31,77917.67,0.0,0.9887,1e-05,2.24564]
[1777669780646,42.31,77921.67,0.0,0.98875,1e-05,2.23768]
[1777669782657,42.3,77928.54,0.0,0.98882,1e-05,2.22631]
[1777669786685,42.3,77930.63,0.0,0.98884,1e-05,2.22183]
[1777669791720,42.29,77933.27,0.0,0.98888,1e-05,2.21626]
[1777669796755,42.29,77933.69,0.0,0.98889,1e-05,2.21417]
[1777669801790,42.28,77935.85,0.0,0.98892,1e-05,2.20944]
[1777669806825,42.28,77933.21,0.0,0.9889,1e-05,2.21215]
[1777669812871,42.27,77936.86,0.0,0.98894,1e-05,2.20489]
[1777669817907,42.27,77938.27,0.0,0.98896,1e-05,2.2014]
[1777669818912,42.27,77944.52,0.0,0.98902,1e-05,2.19151]
[1777669819920,42.26,77945.52,0.0,0.98903,1e-05,2.18973]
[1777669821934,42.26,77940.43,0.0,0.98899,1e-05,2.19711]
[1777669823948,42.26,77941.2,0.0,0.989,1e-05,2.19543]
[1777669829726,42.26,77944.88,0.0,0.98904,1e-05,2.18833]
[1777669835035,42.25,77947.93,0.0,0.98908,1e-05,2.18092]
[1777669840069,42.25,77952.9,0.0,0.98913,1e-05,2.17246]
[1777669845103,42.24,77951.84,0.0,0.98913,1e-05,2.17285]
[1777669850139,42.24,77953.53,0.0,0.98915,1e-05,2.16926]
[1777669855175,42.24,77953.55,0.0,0.98915,1e-05,2.16828]
[1777669858196,42.23,77948.43,0.0,0.98911,1e-05,2.17553]
[1777669863231,42.23,77945.6,0.0,0.98909,1e-05,2.17891]
[1777669864238,42.23,77940.46,0.0,0.98905,1e-05,2.18659]
[1777669869273,42.22,77940.55,0.0,0.98905,1e-05,2.18539]
[1777669870281,42.22,77930.83,0.0,0.98897,1e-05,2.20013]
[1777669875321,42.22,77927.9,0.0,0.98895,1e-05,2.20343]
[1777669880352,42.21,77928.2,0.0,0.98896,1e-05,2.20173]
[1777669885387,42.21,77928.28,0.0,0.98897,1e-05,2.20039]
[1777669890421,42.21,77934.55,0.0,0.98903,1e-05,2.18954]
[1777669895456,42.2,77936.09,0.0,0.98906,1e-05,2.18475]
[1777669900491,42.2,77936.52,0.0,0.98907,1e-05,2.18303]
[1777669905526,42.19,77936.54,0.0,0.98907,1e-05,2.18194]
[1777669912576,42.19,77935.05,0.0,0.98907,1e-05,2.18274]
[1777669918618,42.18,77936.28,0.0,0.98909,1e-05,2.17954]
[1777669921638,42.18,77929.91,0.0,0.98903,1e-05,2.18868]
[1777669922646,42.18,77930.26,0.0,0.98904,1e-05,2.1879]
[1777669927682,42.18,77929.79,0.0,0.98904,1e-05,2.18745]
[1777669932716,42.17,77929.19,0.0,0.98904,1e-05,2.1872]
[1777669937751,42.17,77925.26,0.0,0.98901,1e-05,2.19208]
[1777669941779,42.16,77930.9,0.0,0.98907,1e-05,2.18241]
[1777669942787,42.16,77937.52,0.0,0.98913,1e-05,2.17202]
[1777669944799,42.16,77938.15,0.0,0.98914,1e-05,2.17064]
[1777669949835,42.16,77939.26,0.0,0.98915,1e-05,2.16792]
[1777669955877,42.15,77939.65,0.0,0.98917,1e-05,2.1648]
[1777669960912,42.15,77941.09,0.0,0.98919,1e-05,2.16163]
[1777669965947,42.15,77941.96,0.0,0.9892,1e-05,2.15935]
[1777669970982,42.14,77942.29,0.0,0.98921,1e-05,2.15792]
[1777669976018,42.14,77942.77,0.0,0.98922,1e-05,2.15626]
[1777669981056,42.14,77946.47,0.0,0.98924,1e-05,2.15182]
[1777669982060,42.14,77940.7,0.0,0.98919,1e-05,2.16043]
[1777669983067,42.14,77935.06,0.0,0.98914,1e-05,2.16956]
[1777669984075,42.14,77936.17,0.0,0.98915,1e-05,2.16764]
[1777669987105,42.15,77929.33,0.0,0.98909,1e-05,2.17886]
[1777669988101,42.15,77920.12,0.0,0.989,1e-05,2.19282]
[1777669989108,42.15,77912.33,0.0,0.98893,1e-05,2.20533]
[1777669990116,42.15,77911.17,0.0,0.98892,1e-05,2.20755]
[1777669992868,42.15,77905.49,0.0,0.98886,1e-05,2.21762]
[1777669994148,42.16,77904.11,0.0,0.98884,1e-05,2.22056]
[1777669998172,42.16,77905.08,0.0,0.98884,1e-05,2.22064]
[1777670001192,42.17,77913.14,0.0,0.98891,1e-05,2.20933]
[1777670004213,42.17,77918.68,0.0,0.98896,1e-05,2.20066]
[1777670005221,42.17,77925.35,0.0,0.98902,1e-05,2.19011]
[1777670013010,42.16,77929.69,0.0,0.98908,1e-05,2.18048]
[1777670018313,42.15,77926.56,0.0,0.98906,1e-05,2.1839]
[1777670023347,42.15,77927.71,0.0,0.98907,1e-05,2.18098]
[1777670026369,42.15,77921.65,0.0,0.98902,1e-05,2.1896]
[1777670031404,42.14,77918.27,0.0,0.989,1e-05,2.19354]
[1777670040469,42.13,77918.37,0.0,0.98901,1e-05,2.19114]
[1777670045504,42.13,77913.66,0.0,0.98898,1e-05,2.19721]
[1777670050539,42.12,77916.06,0.0,0.98901,1e-05,2.19226]
[1777670055577,42.12,77918.2,0.0,0.98903,1e-05,2.18847]
[1777670060609,42.12,77917.36,0.0,0.98903,1e-05,2.18857]
[1777670066655,42.11,77915.96,0.0,0.98902,1e-05,2.1893]
[1777670068668,42.11,77923.85,0.0,0.9891,1e-05,2.17668]
[1777670073703,42.11,77926.78,0.0,0.98914,1e-05,2.16978]
[1777670078738,42.1,77926.77,0.0,0.98914,1e-05,2.16875]
[1777670083774,42.1,77934.44,0.0,0.98922,1e-05,2.156]
[1777670088809,42.1,77932.8,0.0,0.98921,1e-05,2.15757]
[1777670093843,42.09,77935.04,0.0,0.98923,1e-05,2.15323]
[1777670098878,42.09,77938.66,0.0,0.98927,1e-05,2.14683]
[1777670103914,42.09,77941.16,0.0,0.9893,1e-05,2.14217]
[1777670109956,42.08,77943.53,0.0,0.98932,1e-05,2.13762]
[1777670115724,42.08,77942.96,0.0,0.98932,1e-05,2.13753]
[1777670120031,42.08,77937.71,0.0,0.98928,1e-05,2.14486]
[1777670122044,42.08,77933.54,0.0,0.98925,1e-05,2.15086]
[1777670127078,42.07,77931.0,0.0,0.98923,1e-05,2.15382]
[1777670132114,42.07,77926.63,0.0,0.9892,1e-05,2.15817]
[1777670137154,42.06,77925.98,0.0,0.9892,1e-05,2.15818]
[1777670141181,42.06,77917.9,0.0,0.98913,1e-05,2.16977]
[1777670144203,42.06,77914.22,0.0,0.9891,1e-05,2.17548]
[1777670153264,42.08,77914.48,0.0,0.98908,1e-05,2.17937]
[1777670158300,42.08,77912.83,0.0,0.98905,1e-05,2.18361]
[1777670163334,42.08,77914.81,0.0,0.98907,1e-05,2.18014]
[1777670169095,42.08,77917.75,0.0,0.98911,1e-05,2.1743]
[1777670174411,42.08,77918.7,0.0,0.98912,1e-05,2.17222]
[1777670180454,42.07,77916.69,0.0,0.98911,1e-05,2.17395]
[1777670186496,42.07,77915.37,0.0,0.98911,1e-05,2.17463]
[1777670191533,42.06,77913.79,0.0,0.9891,1e-05,2.17461]
[1777670196567,42.06,77912.79,0.0,0.9891,1e-05,2.17577]
[1777670202609,42.07,77915.71,0.0,0.98911,1e-05,2.17418]
[1777670207648,42.08,77913.69,0.0,0.98907,1e-05,2.17966]
[1777670215701,42.09,77913.82,0.0,0.98905,1e-05,2.18317]
[1777670221749,42.1,77915.91,0.0,0.98907,1e-05,2.18061]
[1777670223757,42.09,77922.35,0.0,0.98913,1e-05,2.17025]
[1777670228792,42.09,77934.49,0.0,0.98924,1e-05,2.15064]
[1777670233828,42.09,77933.39,0.0,0.98924,1e-05,2.15135]
[1777670238863,42.08,77935.59,0.0,0.98927,1e-05,2.14704]
[1777670245911,42.08,77935.43,0.0,0.98927,1e-05,2.14595]
[1777670249940,42.07,77942.8,0.0,0.98934,1e-05,2.13402]
[1777670254976,42.07,77943.76,0.0,0.98936,1e-05,2.13038]
[1777670262024,42.07,77943.29,0.0,0.98936,1e-05,2.1299]
[1777670267058,42.06,77940.69,0.0,0.98935,1e-05,2.13295]
[1777670272094,42.06,77941.35,0.0,0.98936,1e-05,2.13106]
[1777670277129,42.06,77941.33,0.0,0.98936,1e-05,2.13021]
[1777670282163,42.05,77943.58,0.0,0.98939,1e-05,2.12598]
[1777670287201,42.05,77948.6,0.0,0.98944,1e-05,2.11761]
[1777670289212,42.05,77950.91,0.0,0.98946,1e-05,2.11386]
[1777670294248,42.05,77952.33,0.0,0.98947,1e-05,2.1111]
[1777670299286,42.05,77954.18,0.0,0.98949,1e-05,2.10773]
[1777670304318,42.04,77962.87,0.0,0.98957,1e-05,2.09418]
[1777670305325,42.04,77965.72,0.0,0.9896,1e-05,2.08985]
[1777670310361,42.04,77971.05,0.0,0.98964,1e-05,2.08155]
[1777670311367,42.04,77980.67,0.0,0.98973,1e-05,2.06594]
[1777670312375,42.04,77980.41,0.0,0.98973,1e-05,2.06629]
[1777670318416,42.04,77977.53,0.0,0.98971,1e-05,2.07034]
[1777670321438,42.04,77972.31,0.0,0.98966,1e-05,2.07797]
[1777670322445,42.04,77956.29,0.0,0.98953,1e-05,2.10179]
[1777670323452,42.04,77953.97,0.0,0.98951,1e-05,2.10518]
[1777670328487,42.04,77954.74,0.0,0.98952,1e-05,2.10359]
[1777670333522,42.04,77954.55,0.0,0.98952,1e-05,2.10346]
[1777670338557,42.03,77955.89,0.0,0.98953,1e-05,2.10101]
[1777670343592,42.03,77949.66,0.0,0.98948,1e-05,2.10998]
[1777670345332,42.03,77944.16,0.0,0.98943,1e-05,2.11817]
[1777670351648,42.03,77944.51,0.0,0.98944,1e-05,2.11698]
[1777670355403,42.03,77951.6,0.0,0.9895,1e-05,2.10603]
[1777670356683,42.03,77953.95,0.0,0.98952,1e-05,2.10234]
[1777670365473,42.03,77953.27,0.0,0.98952,1e-05,2.10266]
[1777670368768,42.02,77959.98,0.0,0.98958,1e-05,2.09228]
[1777670375543,42.02,77960.8,0.0,0.9896,1e-05,2.08931]
[1777670380850,42.02,77959.4,0.0,0.98959,1e-05,2.09102]
[1777670385887,42.02,77957.56,0.0,0.98957,1e-05,2.09344]
[1777670391927,42.02,77957.78,0.0,0.98958,1e-05,2.09273]
[1777670396969,42.02,77956.65,0.0,0.98957,1e-05,2.09406]
[1777670402001,42.02,77955.53,0.0,0.98956,1e-05,2.09538]
[1777670409047,42.02,77955.13,0.0,0.98956,1e-05,2.09608]
[1777670416096,42.02,77954.19,0.0,0.98955,1e-05,2.09752]
[1777670421131,42.02,77955.34,0.0,0.98955,1e-05,2.09669]
[1777670426170,42.03,77956.02,0.0,0.98954,1e-05,2.09859]
[1777670431202,42.04,77956.68,0.0,0.98954,1e-05,2.09916]
[1777670436237,42.05,77958.46,0.0,0.98954,1e-05,2.09937]
[1777670442279,42.07,77956.16,0.0,0.9895,1e-05,2.10618]
[1777670447316,42.08,77955.32,0.0,0.98948,1e-05,2.1102]
[1777670452350,42.09,77956.44,0.0,0.98947,1e-05,2.11126]
[1777670457385,42.1,77957.2,0.0,0.98946,1e-05,2.11282]
[1777670466173,42.12,77957.44,0.0,0.98943,1e-05,2.11727]
[1777670471482,42.13,77957.94,0.0,0.98942,1e-05,2.11917]
[1777670478532,42.14,77957.96,0.0,0.9894,1e-05,2.12278]
[1777670483567,42.15,77963.13,0.0,0.98943,1e-05,2.11757]
[1777670486588,42.16,77963.82,0.0,0.98943,1e-05,2.1181]
[1777670491623,42.16,77970.86,0.0,0.98949,1e-05,2.10815]
[1777670496659,42.16,77967.46,0.0,0.98946,1e-05,2.11251]
[1777670504714,42.15,77967.0,0.0,0.98947,1e-05,2.1119]
[1777670508742,42.16,77967.7,0.0,0.98947,1e-05,2.11103]
[1777670513777,42.16,77968.98,0.0,0.98948,1e-05,2.1092]
[1777670519821,42.15,77971.33,0.0,0.98951,1e-05,2.10505]
[1777670526868,42.17,77969.65,0.0,0.98947,1e-05,2.11096]
[1777670531903,42.16,77968.42,0.0,0.98946,1e-05,2.11226]
[1777670536938,42.16,77955.56,0.0,0.98935,1e-05,2.13174]
[1777670541972,42.17,77954.68,0.0,0.98934,1e-05,2.13438]
[1777670549022,42.18,77954.66,0.0,0.98933,1e-05,2.13605]
[1777670555064,42.18,77954.78,0.0,0.98932,1e-05,2.13628]
[1777670562114,42.2,77950.36,0.0,0.98926,1e-05,2.14653]
[1777670567147,42.21,77945.69,0.0,0.98921,1e-05,2.1561]
[1777670572182,42.21,77942.64,0.0,0.98917,1e-05,2.1632]
[1777670578225,42.23,77942.42,0.0,0.98915,1e-05,2.16643]
[1777670583260,42.23,77941.44,0.0,0.98913,1e-05,2.17032]
[1777670588295,42.24,77942.08,0.0,0.98912,1e-05,2.17171]
[1777670593330,42.25,77942.42,0.0,0.98911,1e-05,2.17354]
[1777670598364,42.26,77942.21,0.0,0.98909,1e-05,2.1762]
[1777670603399,42.27,77943.19,0.0,0.98909,1e-05,2.17702]
[1777670604407,42.27,77948.53,0.0,0.98913,1e-05,2.16932]
[1777670605414,42.27,77949.96,0.0,0.98914,1e-05,2.16761]
[1777670610449,42.27,77948.66,0.0,0.98914,1e-05,2.1685]
[1777670618505,42.26,77946.0,0.0,0.98913,1e-05,2.16947]
[1777670623543,42.26,77944.76,0.0,0.98912,1e-05,2.17027]
[1777670628575,42.25,77943.93,0.0,0.98912,1e-05,2.17045]
[1777670635626,42.25,77943.55,0.0,0.98913,1e-05,2.16951]
[1777670640660,42.24,77950.32,0.0,0.9892,1e-05,2.15812]
[1777670641673,42.24,77951.48,0.0,0.98921,1e-05,2.15616]
[1777670645701,42.24,77957.73,0.0,0.98927,1e-05,2.14591]
[1777670652748,42.24,77955.48,0.0,0.98925,1e-05,2.14805]
[1777670657784,42.23,77953.71,0.0,0.98924,1e-05,2.14982]
[1777670662821,42.23,77948.58,0.0,0.9892,1e-05,2.15661]
[1777670667854,42.22,77948.34,0.0,0.98921,1e-05,2.15591]
[1777670672888,42.22,77950.92,0.0,0.98924,1e-05,2.1494]
[1777670678658,42.22,77951.89,0.0,0.98926,1e-05,2.14692]
[1777670683966,42.21,77952.86,0.0,0.98927,1e-05,2.14425]
[1777670690010,42.21,77953.49,0.0,0.98929,1e-05,2.14211]
[1777670696051,42.2,77949.94,0.0,0.98926,1e-05,2.14625]
[1777670698799,42.2,77943.03,0.0,0.9892,1e-05,2.15633]
[1777670704107,42.2,77943.36,0.0,0.98921,1e-05,2.15453]
[1777670713171,42.19,77943.84,0.0,0.98923,1e-05,2.15193]
[1777670718205,42.19,77943.11,0.0,0.98923,1e-05,2.15202]
[1777670724247,42.18,77940.66,0.0,0.98921,1e-05,2.15454]
[1777670726261,42.18,77947.27,0.0,0.98927,1e-05,2.14411]
[1777670731297,42.18,77948.71,0.0,0.9893,1e-05,2.13971]
[1777670736335,42.17,77944.26,0.0,0.98926,1e-05,2.14563]
[1777670741369,42.17,77941.89,0.0,0.98925,1e-05,2.14833]
[1777670746404,42.17,77941.0,0.0,0.98925,1e-05,2.14879]
[1777670751439,42.16,77939.14,0.0,0.98923,1e-05,2.15077]
[1777670757481,42.16,77939.35,0.0,0.98924,1e-05,2.14943]
[1777670762516,42.16,77938.21,0.0,0.98924,1e-05,2.15035]
[1777670768559,42.15,77938.14,0.0,0.98924,1e-05,2.14944]
[1777670771579,42.15,77935.31,0.0,0.98922,1e-05,2.15322]
[1777670776613,42.15,77935.18,0.0,0.98922,1e-05,2.1525]
[1777670781650,42.14,77955.93,0.0,0.98941,1e-05,2.12018]
[1777670782657,42.14,77958.71,0.0,0.98944,1e-05,2.11588]
[1777670784671,42.14,77963.81,0.0,0.98948,1e-05,2.10802]
[1777670789709,42.14,77964.63,0.0,0.98949,1e-05,2.10631]
[1777670797761,42.14,77964.59,0.0,0.9895,1e-05,2.10434]
[1777670802798,42.14,77964.84,0.0,0.98951,1e-05,2.10356]
[1777670807835,42.13,77966.37,0.0,0.98952,1e-05,2.10088]
[1777670809580,42.13,77971.24,0.0,0.98957,1e-05,2.09348]
[1777670814883,42.13,77971.39,0.0,0.98957,1e-05,2.09296]
[1777670821932,42.13,77973.17,0.0,0.98959,1e-05,2.08993]
[1777670825961,42.13,77980.42,0.0,0.98965,1e-05,2.07897]
[1777670827974,42.13,77985.91,0.0,0.9897,1e-05,2.07076]
[1777670829988,42.13,77986.71,0.0,0.98971,1e-05,2.06952]
[1777670835024,42.13,77989.28,0.0,0.98973,1e-05,2.0656]
[1777670840060,42.13,77989.16,0.0,0.98973,1e-05,2.06563]
[1777670845094,42.13,78023.35,0.0,0.99002,1e-05,2.01564]
[1777670846101,42.13,78026.02,0.0,0.99004,1e-05,2.01191]
[1777670849862,42.13,78017.27,0.0,0.98996,1e-05,2.02472]
[1777670853150,42.13,78016.77,0.0,0.98997,1e-05,2.0243]
[1777670858185,42.13,78024.58,0.0,0.99003,1e-05,2.01321]
[1777670859933,42.13,78031.54,0.0,0.99009,1e-05,2.00326]
[1777670865234,42.13,78026.08,0.0,0.99004,1e-05,2.01152]
[1777670870270,42.13,78026.77,0.0,0.99004,1e-05,2.01088]
[1777670876311,42.14,78025.97,0.0,0.99003,1e-05,2.01251]
[1777670881347,42.14,78025.2,0.0,0.99003,1e-05,2.01404]
[1777670886381,42.14,78033.3,0.0,0.99009,1e-05,2.00286]
[1777670891415,42.14,78035.42,0.0,0.9901,1e-05,2.00039]
[1777670896451,42.14,78034.63,0.0,0.99009,1e-05,2.00208]
[1777670901487,42.15,78035.22,0.0,0.9901,1e-05,2.00178]
[1777670906522,42.15,78032.09,0.0,0.99007,1e-05,2.00684]
[1777670911557,42.15,78028.96,0.0,0.99004,1e-05,2.01059]
[1777670913570,42.15,78022.15,0.0,0.98999,1e-05,2.02062]
[1777670914578,42.15,78015.56,0.0,0.98993,1e-05,2.03025]
[1777670915585,42.15,78008.06,0.0,0.98987,1e-05,2.04123]
[1777670916592,42.15,78007.14,0.0,0.98986,1e-05,2.04262]
[1777670920355,42.15,78003.72,0.0,0.98983,1e-05,2.04776]
[1777670925654,42.15,78003.72,0.0,0.98983,1e-05,2.04791]
[1777670928677,42.15,77997.54,0.0,0.98978,1e-05,2.05703]
[1777670930426,42.15,77990.36,0.0,0.98971,1e-05,2.06759]
[1777670933712,42.15,77978.16,0.0,0.98961,1e-05,2.0856]
[1777670934719,42.15,77980.11,0.0,0.98963,1e-05,2.08267]
[1777670940495,42.15,77981.22,0.0,0.98964,1e-05,2.08079]
[1777670945796,42.15,77980.73,0.0,0.98963,1e-05,2.08131]
[1777670950831,42.15,77979.7,0.0,0.98963,1e-05,2.08257]
[1777670955865,42.15,77979.69,0.0,0.98963,1e-05,2.08226]
[1777670965936,42.15,77980.02,0.0,0.98964,1e-05,2.08111]
[1777670968957,42.15,77988.68,0.0,0.98971,1e-05,2.06811]
[1777670969965,42.15,77989.16,0.0,0.98972,1e-05,2.06735]
[1777670975001,42.14,77989.18,0.0,0.98972,1e-05,2.06575]
[1777670980775,42.14,77987.0,0.0,0.98971,1e-05,2.06862]
[1777670986078,42.14,77987.0,0.0,0.98971,1e-05,2.06833]
[1777670991112,42.14,77989.12,0.0,0.98973,1e-05,2.0649]
[1777670995142,42.14,77994.23,0.0,0.98977,1e-05,2.05717]
[1777670997153,42.14,77999.68,0.0,0.98982,1e-05,2.04911]
[1777671001185,42.14,77994.18,0.0,0.98977,1e-05,2.05705]
[1777671006217,42.14,77990.73,0.0,0.98975,1e-05,2.06198]
[1777671010985,42.14,77993.19,0.0,0.98977,1e-05,2.05829]
[1777671016287,42.14,77994.39,0.0,0.98978,1e-05,2.05652]
[1777671021323,42.14,77992.72,0.0,0.98976,1e-05,2.05897]
[1777671027366,42.14,77991.63,0.0,0.98975,1e-05,2.06059]
[1777671032401,42.14,77991.27,0.0,0.98976,1e-05,2.05984]
[1777671037436,42.14,77988.5,0.0,0.98973,1e-05,2.06395]
[1777671041196,42.14,78002.31,0.0,0.98985,1e-05,2.04373]
[1777671041464,42.14,78002.31,0.0,0.98985,1e-05,2.04377]
[1777671045493,42.14,78008.6,0.0,0.9899,1e-05,2.03479]
[1777671051266,42.14,78008.51,0.0,0.9899,1e-05,2.03523]
[1777671056569,42.14,78005.99,0.0,0.98988,1e-05,2.03923]
[1777671061605,42.14,78009.96,0.0,0.98991,1e-05,2.03374]
[1777671063617,42.14,78013.69,0.0,0.98994,1e-05,2.02846]
[1777671065632,42.14,78024.81,0.0,0.99003,1e-05,2.01256]
[1777671070667,42.15,78027.8,0.0,0.99005,1e-05,2.00877]
[1777671075704,42.15,78030.06,0.0,0.99007,1e-05,2.00601]
[1777671080739,42.15,78031.96,0.0,0.99008,1e-05,2.00376]
[1777671081747,42.15,78039.06,0.0,0.99014,1e-05,1.99368]
[1777671082753,42.15,78063.16,0.0,0.99034,1e-05,1.95956]
[1777671083761,42.15,78069.5,0.0,0.99039,1e-05,1.95081]
[1777671084768,42.15,78063.97,0.0,0.99034,1e-05,1.95878]
[1777671088796,42.16,78063.27,0.0,0.99033,1e-05,1.96046]
[1777671093832,42.16,78065.3,0.0,0.99035,1e-05,1.95719]
[1777671099873,42.16,78060.81,0.0,0.99031,1e-05,1.96451]
[1777671106921,42.17,78063.76,0.0,0.99032,1e-05,1.96148]
[1777671111957,42.17,78064.49,0.0,0.99033,1e-05,1.96126]
[1777671115986,42.17,78069.52,0.0,0.99036,1e-05,1.95483]
[1777671121023,42.18,78071.21,0.0,0.99037,1e-05,1.95332]
[1777671126058,42.18,78069.38,0.0,0.99035,1e-05,1.95675]
[1777671131093,42.18,78072.41,0.0,0.99037,1e-05,1.95332]
[1777671133106,42.18,78062.69,0.0,0.99029,1e-05,1.96736]
[1777671135120,42.19,78062.87,0.0,0.99029,1e-05,1.9674]
[1777671138142,42.19,78057.98,0.0,0.99025,1e-05,1.97474]
[1777671143177,42.19,78059.73,0.0,0.99026,1e-05,1.97288]
[1777671146203,42.19,78074.24,0.0,0.99037,1e-05,1.95277]
[1777671147205,42.19,78081.15,0.0,0.99043,1e-05,1.94324]
[1777671148212,42.19,78081.43,0.0,0.99043,1e-05,1.94302]
[1777671153247,42.2,78083.87,0.0,0.99045,1e-05,1.93924]
[1777671158282,42.2,78083.71,0.0,0.99044,1e-05,1.94039]
[1777671163317,42.2,78083.47,0.0,0.99044,1e-05,1.94165]
[1777671165332,42.21,78093.64,0.0,0.99052,1e-05,1.92785]
[1777671166337,42.21,78094.79,0.0,0.99052,1e-05,1.92646]
[1777671171374,42.21,78100.14,0.0,0.99056,1e-05,1.92013]
[1777671176408,42.22,78098.13,0.0,0.99054,1e-05,1.9243]
[1777671182184,42.22,78096.96,0.0,0.99052,1e-05,1.92705]
[1777671188504,42.23,78098.68,0.0,0.99053,1e-05,1.92627]
[1777671193539,42.23,78097.8,0.0,0.99051,1e-05,1.92865]
[1777671198574,42.24,78094.78,0.0,0.99048,1e-05,1.93396]
[1777671203609,42.24,78095.62,0.0,0.99048,1e-05,1.93384]
[1777671208644,42.25,78098.78,0.0,0.9905,1e-05,1.93049]
[1777671212672,42.25,78101.44,0.0,0.99052,1e-05,1.92643]
[1777671216700,42.25,78109.9,0.0,0.99059,1e-05,1.91567]
[1777671219720,42.26,78115.37,0.0,0.99062,1e-05,1.90891]
[1777671224756,42.26,78116.31,0.0,0.99062,1e-05,1.90892]
[1777671226769,42.26,78111.11,0.0,0.99058,1e-05,1.9166]
[1777671231806,42.27,78110.58,0.0,0.99057,1e-05,1.91855]
[1777671236840,42.27,78106.42,0.0,0.99053,1e-05,1.92552]
[1777671241878,42.28,78103.97,0.0,0.9905,1e-05,1.93009]
[1777671243894,42.28,78097.66,0.0,0.99045,1e-05,1.93931]
[1777671248929,42.28,78096.96,0.0,0.99044,1e-05,1.9413]
[1777671253965,42.29,78105.96,0.0,0.99051,1e-05,1.92977]
[1777671254970,42.3,78111.57,0.0,0.99054,1e-05,1.92413]
[1777671257992,42.31,78112.69,0.0,0.99053,1e-05,1.92524]
[1777671263027,42.31,78110.72,0.0,0.99051,1e-05,1.92907]
[1777671268062,42.32,78110.82,0.0,0.99051,1e-05,1.92995]
[1777671277129,42.32,78114.75,0.0,0.99053,1e-05,1.92503]
[1777671282163,42.33,78111.95,0.0,0.99051,1e-05,1.92982]
[1777671287198,42.33,78107.4,0.0,0.99046,1e-05,1.93698]
[1777671292233,42.33,78106.66,0.0,0.99045,1e-05,1.93881]
[1777671294247,42.33,78101.65,0.0,0.99041,1e-05,1.9461]
[1777671298275,42.34,78096.65,0.0,0.99037,1e-05,1.95366]
[1777671299282,42.34,78091.52,0.0,0.99033,1e-05,1.96099]
[1777671301296,42.34,78083.02,0.0,0.99026,1e-05,1.97321]
[1777671302303,42.34,78081.95,0.0,0.99025,1e-05,1.97483]
[1777671307338,42.34,78078.22,0.0,0.99021,1e-05,1.98063]
[1777671312375,42.34,78078.0,0.0,0.99021,1e-05,1.98146]
[1777671317415,42.35,78075.89,0.0,0.99019,1e-05,1.98499]
[1777671319425,42.35,78093.18,0.0,0.99033,1e-05,1.96079]
[1777671320432,42.35,78095.38,0.0,0.99035,1e-05,1.95785]
[1777671325467,42.35,78092.16,0.0,0.99032,1e-05,1.96313]
[1777671330502,42.35,78090.72,0.0,0.9903,1e-05,1.9659]
[1777671335536,42.36,78088.29,0.0,0.99028,1e-05,1.96879]
[1777671340573,42.36,78087.07,0.0,0.99027,1e-05,1.97137]
[1777671344607,42.36,78080.9,0.0,0.99021,1e-05,1.98049]
[1777671345611,42.36,78074.15,0.0,0.99016,1e-05,1.99031]
[1777671350641,42.36,78075.23,0.0,0.99016,1e-05,1.98933]
[1777671356685,42.37,78072.91,0.0,0.99014,1e-05,1.9933]
[1777671361720,42.37,78073.32,0.0,0.99014,1e-05,1.99323]
[1777671366754,42.37,78074.88,0.0,0.99015,1e-05,1.99153]
[1777671373533,42.37,78073.61,0.0,0.99014,1e-05,1.99394]
[1777671375818,42.37,78068.0,0.0,0.99009,1e-05,2.00225]
[1777671376825,42.37,78061.16,0.0,0.99003,1e-05,2.01212]
[1777671383599,42.38,78063.81,0.0,0.99005,1e-05,2.00879]
[1777671385888,42.38,78069.29,0.0,0.9901,1e-05,2.0012]
[1777671389917,42.38,78074.98,0.0,0.99014,1e-05,1.99348]
[1777671394953,42.38,78070.88,0.0,0.99011,1e-05,1.9985]
[1777671399986,42.38,78070.97,0.0,0.99011,1e-05,1.99883]
[1777671406032,42.38,78072.05,0.0,0.99011,1e-05,1.99784]
[1777671411065,42.39,78072.62,0.0,0.99012,1e-05,1.9975]
[1777671416099,42.39,78072.21,0.0,0.99011,1e-05,1.99856]
[1777671421135,42.39,78071.08,0.0,0.9901,1e-05,2.00062]
[1777671426169,42.39,78072.32,0.0,0.99011,1e-05,1.99929]
[1777671432212,42.39,78072.94,0.0,0.99011,1e-05,1.99893]
[1777671436240,42.4,78085.18,0.0,0.99021,1e-05,1.9819]
[1777671437247,42.4,78092.35,0.0,0.99026,1e-05,1.97188]
[1777671438254,42.4,78089.95,0.0,0.99024,1e-05,1.97541]
[1777671443290,42.4,78093.1,0.0,0.99027,1e-05,1.97162]
[1777671448324,42.4,78095.18,0.0,0.99028,1e-05,1.96935]
[1777671453359,42.4,78098.15,0.0,0.9903,1e-05,1.96461]
[1777671458394,42.41,78097.67,0.0,0.9903,1e-05,1.96603]
[1777671463430,42.41,78101.17,0.0,0.99032,1e-05,1.9619]
[1777671468464,42.41,78102.64,0.0,0.99033,1e-05,1.96065]
[1777671473499,42.42,78103.35,0.0,0.99033,1e-05,1.96048]
[1777671478534,42.42,78101.5,0.0,0.99031,1e-05,1.96389]
[1777671481555,42.42,78093.64,0.0,0.99024,1e-05,1.97542]
[1777671482561,42.42,78089.44,0.0,0.99021,1e-05,1.98149]
[1777671487597,42.43,78089.68,0.0,0.99021,1e-05,1.98176]
[1777671492632,42.43,78089.48,0.0,0.9902,1e-05,1.98264]
[1777671497666,42.43,78088.46,0.0,0.99019,1e-05,1.98467]
[1777671502702,42.43,78089.06,0.0,0.99019,1e-05,1.98446]
[1777671507740,42.43,78090.14,0.0,0.9902,1e-05,1.98345]
[1777671512775,42.44,78089.02,0.0,0.99019,1e-05,1.98422]
[1777671517806,42.44,78089.17,0.0,0.99019,1e-05,1.98445]
[1777671518814,42.44,78082.69,0.0,0.99014,1e-05,1.99371]
[1777671524584,42.44,78078.47,0.0,0.9901,1e-05,2.00001]
[1777671529891,42.44,78079.71,0.0,0.99011,1e-05,1.9986]
[1777671534946,42.44,78076.1,0.0,0.99008,1e-05,2.00402]
[1777671540985,42.44,78072.97,0.0,0.99005,1e-05,2.00877]
[1777671551056,42.45,78072.53,0.0,0.99004,1e-05,2.00986]
[1777671557098,42.45,78072.07,0.0,0.99004,1e-05,2.01084]
[1777671565154,42.45,78072.74,0.0,0.99004,1e-05,2.01035]
[1777671574936,42.45,78072.39,0.0,0.99004,1e-05,2.0101]
[1777671580261,42.45,78073.24,0.0,0.99005,1e-05,2.00915]
[1777671581266,42.45,78089.21,0.0,0.99018,1e-05,1.98648]
[1777671582273,42.45,78091.97,0.0,0.9902,1e-05,1.98266]
[1777671586302,42.45,78094.82,0.0,0.99022,1e-05,1.97906]
[1777671590330,42.46,78103.81,0.0,0.99029,1e-05,1.96685]
[1777671591338,42.46,78106.17,0.0,0.99031,1e-05,1.96368]
[1777671598386,42.46,78104.76,0.0,0.99029,1e-05,1.96671]
[1777671601406,42.46,78098.73,0.0,0.99024,1e-05,1.97564]
[1777671603422,42.46,78095.47,0.0,0.99021,1e-05,1.9805]
[1777671608457,42.47,78103.66,0.0,0.99027,1e-05,1.96957]
[1777671611477,42.47,78106.67,0.0,0.9903,1e-05,1.96575]
[1777671614498,42.47,78115.3,0.0,0.99036,1e-05,1.95408]
[1777671616512,42.47,78120.32,0.0,0.9904,1e-05,1.94739]
[1777671622554,42.47,78125.46,0.0,0.99044,1e-05,1.94126]
[1777671624568,42.48,78142.61,0.0,0.99057,1e-05,1.91791]
[1777671625578,42.48,78144.12,0.0,0.99058,1e-05,1.91605]
[1777671627588,42.48,78148.88,0.0,0.99062,1e-05,1.90996]
[1777671630612,42.48,78142.51,0.0,0.99056,1e-05,1.91938]
[1777671631619,42.48,78140.44,0.0,0.99055,1e-05,1.92118]
[1777671636654,42.49,78134.46,0.0,0.9905,1e-05,1.93044]
[1777671641689,42.49,78127.39,0.0,0.99044,1e-05,1.94117]
[1777671648745,42.5,78125.21,0.0,0.99041,1e-05,1.94541]
[1777671653775,42.5,78124.25,0.0,0.9904,1e-05,1.9476]
[1777671657808,42.5,78116.5,0.0,0.99033,1e-05,1.95909]
[1777671658811,42.5,78113.14,0.0,0.99031,1e-05,1.96395]
[1777671663846,42.5,78108.31,0.0,0.99026,1e-05,1.97144]
[1777671667873,42.51,78104.9,0.0,0.99023,1e-05,1.97676]
[1777671672908,42.51,78106.94,0.0,0.99025,1e-05,1.97448]
[1777671677943,42.51,78105.19,0.0,0.99023,1e-05,1.97762]
[1777671682979,42.51,78104.15,0.0,0.99022,1e-05,1.97958]
[1777671688017,42.52,78103.05,0.0,0.99021,1e-05,1.9816]
[1777671689024,42.52,78109.22,0.0,0.99026,1e-05,1.97301]
[1777671690031,42.52,78116.94,0.0,0.99032,1e-05,1.9623]
[1777671695069,42.52,78120.9,0.0,0.99035,1e-05,1.95615]
[1777671699095,42.52,78126.7,0.0,0.99039,1e-05,1.94862]
[1777671704129,42.53,78145.74,0.0,0.99054,1e-05,1.92309]
[1777671707150,42.53,78156.96,0.0,0.99062,1e-05,1.90835]
[1777671712186,42.53,78152.28,0.0,0.99058,1e-05,1.91593]
[1777671717221,42.54,78145.96,0.0,0.99053,1e-05,1.92569]
[1777671718228,42.54,78135.26,0.0,0.99044,1e-05,1.94065]
[1777671722259,42.54,78130.1,0.0,0.9904,1e-05,1.94848]
[1777671727292,42.54,78128.83,0.0,0.99038,1e-05,1.95106]
[1777671732329,42.55,78133.28,0.0,0.99041,1e-05,1.94633]
[1777671738370,42.55,78137.68,0.0,0.99044,1e-05,1.94129]
[1777671744413,42.56,78138.16,0.0,0.99043,1e-05,1.94168]
[1777671749447,42.56,78131.74,0.0,0.99038,1e-05,1.95144]
[1777671751462,42.56,78126.49,0.0,0.99034,1e-05,1.95779]
[1777671756504,42.57,78121.77,0.0,0.9903,1e-05,1.96509]
[1777671761532,42.57,78119.9,0.0,0.99028,1e-05,1.96839]
[1777671768580,42.57,78119.77,0.0,0.99027,1e-05,1.9695]
[1777671774622,42.58,78118.95,0.0,0.99026,1e-05,1.97143]
[1777671779656,42.58,78115.66,0.0,0.99023,1e-05,1.97669]
[1777671781679,42.58,78094.87,0.0,0.99006,1e-05,2.00623]
[1777671782679,42.58,78072.16,0.0,0.98987,1e-05,2.03977]
[1777671783687,42.58,78065.12,0.0,0.98981,1e-05,2.05063]
[1777671784693,42.59,78065.26,0.0,0.9898,1e-05,2.05109]
[1777671789728,42.6,78066.37,0.0,0.98979,1e-05,2.05279]
[1777671794763,42.61,78068.03,0.0,0.98979,1e-05,2.05368]
[1777671800805,42.63,78069.04,0.0,0.98977,1e-05,2.05614]
[1777671805839,42.64,78072.97,0.0,0.98979,1e-05,2.05368]
[1777671810875,42.65,78072.57,0.0,0.98977,1e-05,2.05751]
[1777671815910,42.67,78069.73,0.0,0.98973,1e-05,2.06355]
[1777671820945,42.68,78071.29,0.0,0.98973,1e-05,2.06444]
[1777671825980,42.69,78069.47,0.0,0.98969,1e-05,2.07022]
[1777671831015,42.7,78072.38,0.0,0.98971,1e-05,2.06706]
[1777671833041,42.7,78080.23,0.0,0.98978,1e-05,2.05557]
[1777671835052,42.7,78091.89,0.0,0.98988,1e-05,2.03869]
[1777671836060,42.7,78094.96,0.0,0.9899,1e-05,2.03428]
[1777671840089,42.7,78088.49,0.0,0.98985,1e-05,2.04362]
[1777671842103,42.7,78082.13,0.0,0.98979,1e-05,2.05278]
[1777671846130,42.69,78076.21,0.0,0.98975,1e-05,2.06123]
[1777671851166,42.69,78074.85,0.0,0.98974,1e-05,2.06298]
[1777671856938,42.69,78071.88,0.0,0.98971,1e-05,2.06701]
[1777671862242,42.69,78071.47,0.0,0.98971,1e-05,2.06735]
[1777671867277,42.69,78073.95,0.0,0.98973,1e-05,2.06348]
[1777671873322,42.69,78071.71,0.0,0.98972,1e-05,2.06523]
[1777671878353,42.69,78068.23,0.0,0.98969,1e-05,2.07015]
[1777671883390,42.69,78070.02,0.0,0.98971,1e-05,2.06742]
[1777671888425,42.69,78069.67,0.0,0.98971,1e-05,2.06781]
[1777671893460,42.69,78072.04,0.0,0.98973,1e-05,2.06427]
[1777671897218,42.69,78078.23,0.0,0.98978,1e-05,2.05528]
[1777671900509,42.69,78083.35,0.0,0.98982,1e-05,2.04791]
[1777671901516,42.69,78090.01,0.0,0.98988,1e-05,2.03834]
[1777671906550,42.69,78093.09,0.0,0.9899,1e-05,2.03406]
[1777671911587,42.69,78095.23,0.0,0.98992,1e-05,2.03114]
[1777671916620,42.69,78102.28,0.0,0.98998,1e-05,2.0212]
[1777671919642,42.69,78105.56,0.0,0.99,1e-05,2.01664]
[1777671923670,42.69,78106.95,0.0,0.99001,1e-05,2.0149]
[1777671925684,42.69,78117.75,0.0,0.9901,1e-05,1.99968]
[1777671926693,42.69,78121.03,0.0,0.99013,1e-05,1.99513]
[1777671930719,42.69,78125.34,0.0,0.99016,1e-05,1.98946]
[1777671934748,42.7,78119.21,0.0,0.99011,1e-05,1.99726]
[1777671937769,42.7,78111.45,0.0,0.99005,1e-05,2.00854]
[1777671938780,42.7,78111.22,0.0,0.99005,1e-05,2.00894]
[1777671943817,42.7,78112.21,0.0,0.99005,1e-05,2.00789]
[1777671948852,42.7,78110.61,0.0,0.99004,1e-05,2.01052]
[1777671953889,42.7,78106.63,0.0,0.99,1e-05,2.01651]
[1777671957915,42.7,78102.94,0.0,0.98997,1e-05,2.02197]
[1777671962951,42.7,78101.05,0.0,0.98995,1e-05,2.0248]
[1777671967984,42.7,78097.17,0.0,0.98992,1e-05,2.03041]
[1777671973023,42.7,78099.17,0.0,0.98994,1e-05,2.02756]
[1777671976044,42.7,78108.92,0.0,0.99002,1e-05,2.01366]
[1777671977051,42.7,78112.63,0.0,0.99005,1e-05,2.00841]
[1777671980073,42.7,78112.64,0.0,0.99005,1e-05,2.00854]
[1777671985106,42.7,78118.65,0.0,0.9901,1e-05,2.00026]
[1777671987121,42.71,78113.4,0.0,0.99005,1e-05,2.00781]
[1777671992156,42.71,78109.99,0.0,0.99003,1e-05,2.01158]
[1777671998198,42.71,78109.7,0.0,0.99003,1e-05,2.0122]
[1777672003234,42.71,78109.65,0.0,0.99002,1e-05,2.01242]
[1777672008269,42.71,78107.82,0.0,0.99001,1e-05,2.01517]
[1777672011289,42.71,78102.39,0.0,0.98996,1e-05,2.02295]
[1777672016325,42.71,78101.5,0.0,0.98996,1e-05,2.02424]
[1777672021359,42.71,78099.28,0.0,0.98994,1e-05,2.0274]
[1777672022368,42.71,78106.08,0.0,0.98999,1e-05,2.01768]
[1777672023373,42.71,78108.36,0.0,0.99001,1e-05,2.01444]
[1777672025387,42.71,78113.31,0.0,0.99005,1e-05,2.00745]
[1777672029420,42.71,78115.94,0.0,0.99007,1e-05,2.00392]
[1777672034450,42.71,78117.49,0.0,0.99009,1e-05,2.00199]
[1777672039485,42.71,78114.3,0.0,0.99006,1e-05,2.00677]
[1777672046533,42.71,78115.47,0.0,0.99007,1e-05,2.00548]
[1777672051569,42.71,78113.37,0.0,0.99005,1e-05,2.00742]
[1777672058352,42.71,78111.81,0.0,0.99004,1e-05,2.00988]
[1777672059625,42.71,78107.01,0.0,0.99,1e-05,2.01676]
[1777672064660,42.72,78104.94,0.0,0.98998,1e-05,2.01978]
[1777672069696,42.72,78103.81,0.0,0.98997,1e-05,2.0214]
[1777672074736,42.72,78101.42,0.0,0.98995,1e-05,2.02481]
[1777672079765,42.72,78101.5,0.0,0.98995,1e-05,2.0247]
[1777672084801,42.71,78100.91,0.0,0.98995,1e-05,2.02553]
[1777672085807,42.71,78114.09,0.0,0.99006,1e-05,2.00674]
[1777672086814,42.72,78119.03,0.0,0.9901,1e-05,1.99976]
[1777672087823,42.72,78119.39,0.0,0.9901,1e-05,1.9993]
[1777672091849,42.72,78123.89,0.0,0.99014,1e-05,1.99318]
[1777672096884,42.72,78123.82,0.0,0.99013,1e-05,1.99362]
[1777672101919,42.72,78119.48,0.0,0.99009,1e-05,2.00015]
[1777672106954,42.72,78118.52,0.0,0.99008,1e-05,2.00186]
[1777672111989,42.72,78118.47,0.0,0.99009,1e-05,2.001]
[1777672118032,42.72,78117.0,0.0,0.99007,1e-05,2.00348]
[1777672123068,42.72,78117.32,0.0,0.99008,1e-05,2.00335]
[1777672128103,42.73,78120.63,0.0,0.9901,1e-05,1.99901]
[1777672133138,42.73,78119.98,0.0,0.99009,1e-05,2.00029]
[1777672138175,42.73,78117.8,0.0,0.99007,1e-05,2.00371]
[1777672144216,42.73,78118.07,0.0,0.99007,1e-05,2.00371]
[1777672149252,42.73,78117.23,0.0,0.99006,1e-05,2.0052]
[1777672154287,42.73,78120.75,0.0,0.99009,1e-05,2.00051]
[1777672159322,42.73,78125.79,0.0,0.99013,1e-05,1.99371]
[1777672164357,42.74,78127.8,0.0,0.99015,1e-05,1.9913]
[1777672169392,42.74,78128.94,0.0,0.99015,1e-05,1.99014]
[1777672174427,42.74,78129.44,0.0,0.99016,1e-05,1.98862]
[1777672179462,42.74,78129.52,0.0,0.99016,1e-05,1.98899]
[1777672184497,42.74,78131.26,0.0,0.99017,1e-05,1.98703]
[1777672189532,42.75,78132.02,0.0,0.99017,1e-05,1.9865]
[1777672195574,42.75,78130.76,0.0,0.99016,1e-05,1.98893]
[1777672200609,42.75,78130.22,0.0,0.99015,1e-05,1.99022]
[1777672205649,42.75,78130.25,0.0,0.99015,1e-05,1.9908]
[1777672211687,42.76,78131.26,0.0,0.99015,1e-05,1.99004]
[1777672216722,42.76,78131.49,0.0,0.99015,1e-05,1.99028]
[1777672221757,42.76,78131.41,0.0,0.99015,1e-05,1.99097]
[1777672224778,42.76,78149.75,0.0,0.99029,1e-05,1.96566]
[1777672229812,42.77,78146.04,0.0,0.99026,1e-05,1.97161]
[1777672234848,42.77,78146.63,0.0,0.99026,1e-05,1.97021]
[1777672240890,42.77,78149.05,0.0,0.99028,1e-05,1.96765]
[1777672245927,42.77,78150.22,0.0,0.99029,1e-05,1.96668]
[1777672250962,42.78,78150.86,0.0,0.99029,1e-05,1.96643]
[1777672257004,42.78,78151.31,0.0,0.99029,1e-05,1.96656]
[1777672259018,42.78,78143.28,0.0,0.99022,1e-05,1.97803]
[1777672260038,42.78,78136.1,0.0,0.99016,1e-05,1.98822]
[1777672261032,42.78,78132.03,0.0,0.99013,1e-05,1.99405]
[1777672263046,42.78,78125.98,0.0,0.99008,1e-05,2.00275]
[1777672265061,42.78,78122.35,0.0,0.99005,1e-05,2.00802]
[1777672270101,42.78,78118.94,0.0,0.99002,1e-05,2.01314]
[1777672271102,42.78,78113.29,0.0,0.98997,1e-05,2.02123]
[1777672272109,42.78,78111.51,0.0,0.98996,1e-05,2.0238]
[1777672273115,42.78,78104.79,0.0,0.9899,1e-05,2.03344]
[1777672274123,42.78,78102.85,0.0,0.98988,1e-05,2.03624]
[1777672279159,42.78,78103.19,0.0,0.98989,1e-05,2.03575]
[1777672284193,42.78,78102.81,0.0,0.98988,1e-05,2.03626]
[1777672289228,42.78,78105.81,0.0,0.98991,1e-05,2.0319]
[1777672292250,42.78,78101.44,0.0,0.98988,1e-05,2.03682]
[1777672297285,42.78,78104.31,0.0,0.9899,1e-05,2.03258]
[1777672303331,42.78,78100.52,0.0,0.98987,1e-05,2.03787]
[1777672305341,42.78,78105.71,0.0,0.98992,1e-05,2.03037]
[1777672310377,42.78,78107.77,0.0,0.98993,1e-05,2.02734]
[1777672315411,42.78,78108.5,0.0,0.98994,1e-05,2.02627]
[1777672320448,42.78,78109.51,0.0,0.98995,1e-05,2.02483]
[1777672325481,42.78,78111.22,0.0,0.98996,1e-05,2.02242]
[1777672330516,42.78,78116.1,0.0,0.99,1e-05,2.01555]
[1777672335553,42.78,78116.6,0.0,0.99001,1e-05,2.01495]
[1777672340588,42.78,78116.69,0.0,0.99001,1e-05,2.01495]
[1777672346630,42.78,78119.64,0.0,0.99003,1e-05,2.01094]
[1777672352672,42.78,78120.97,0.0,0.99004,1e-05,2.00797]
[1777672357707,42.79,78122.62,0.0,0.99006,1e-05,2.00582]
[1777672362742,42.79,78122.6,0.0,0.99006,1e-05,2.00606]
[1777672368784,42.79,78123.19,0.0,0.99006,1e-05,2.00551]
[1777672373819,42.79,78120.55,0.0,0.99004,1e-05,2.00945]
[1777672378854,42.79,78123.24,0.0,0.99006,1e-05,2.00582]
[1777672383889,42.79,78124.72,0.0,0.99007,1e-05,2.00394]
[1777672385903,42.79,78130.07,0.0,0.99011,1e-05,1.99648]
[1777672390937,42.79,78132.33,0.0,0.99013,1e-05,1.99363]
[1777672395973,42.79,78135.38,0.0,0.99015,1e-05,1.9897]
[1777672401007,42.79,78133.53,0.0,0.99013,1e-05,1.9927]
[1777672403023,42.8,78141.27,0.0,0.9902,1e-05,1.98201]
[1777672405036,42.8,78145.65,0.0,0.99023,1e-05,1.97608]
[1777672410071,42.8,78149.12,0.0,0.99025,1e-05,1.97181]
[1777672414101,42.8,78142.21,0.0,0.9902,1e-05,1.98071]
[1777672415108,42.8,78138.08,0.0,0.99017,1e-05,1.98661]
[1777672417121,42.8,78136.14,0.0,0.99015,1e-05,1.98953]
[1777672420146,42.8,78131.18,0.0,0.99011,1e-05,1.99678]
[1777672425181,42.8,78126.39,0.0,0.99007,1e-05,2.00391]
[1777672428202,42.81,78119.6,0.0,0.99001,1e-05,2.01372]
[1777672430216,42.81,78113.39,0.0,0.98996,1e-05,2.02265]
[1777672435251,42.81,78117.8,0.0,0.98999,1e-05,2.01652]
[1777672437266,42.81,78119.63,0.0,0.99001,1e-05,2.01401]
[1777672442312,42.81,78117.37,0.0,0.98999,1e-05,2.01747]
[1777672448347,42.81,78113.32,0.0,0.98995,1e-05,2.02347]
[1777672453382,42.81,78112.68,0.0,0.98995,1e-05,2.02453]
[1777672457410,42.81,78118.55,0.0,0.99,1e-05,2.01632]
[1777672464460,42.81,78120.82,0.0,0.99001,1e-05,2.01344]
[1777672469495,42.81,78123.48,0.0,0.99003,1e-05,2.00992]
[1777672474530,42.81,78125.76,0.0,0.99006,1e-05,2.0057]
[1777672479565,42.81,78126.61,0.0,0.99006,1e-05,2.00483]
[1777672484600,42.82,78130.53,0.0,0.99009,1e-05,1.99964]
[1777672490642,42.82,78129.88,0.0,0.99008,1e-05,2.00102]
[1777672495677,42.82,78131.33,0.0,0.99009,1e-05,1.99935]
[1777672497691,42.82,78136.69,0.0,0.99014,1e-05,1.99195]
[1777672498700,42.82,78142.59,0.0,0.99018,1e-05,1.98375]
[1777672499705,42.82,78148.6,0.0,0.99023,1e-05,1.97544]
[1777672500711,42.82,78148.73,0.0,0.99023,1e-05,1.97538]
[1777672502726,42.82,78142.15,0.0,0.99018,1e-05,1.98482]
[1777672507762,42.82,78139.72,0.0,0.99015,1e-05,1.98874]
[1777672512799,42.83,78140.79,0.0,0.99016,1e-05,1.98772]
[1777672516828,42.83,78136.51,0.0,0.99012,1e-05,1.9941]
[1777672521860,42.83,78136.76,0.0,0.99012,1e-05,1.99414]
[1777672526896,42.83,78130.19,0.0,0.99007,1e-05,2.00379]
[1777672528909,42.83,78127.11,0.0,0.99004,1e-05,2.00826]
[1777672531931,42.83,78119.07,0.0,0.98998,1e-05,2.01853]
[1777672539988,42.83,78117.57,0.0,0.98997,1e-05,2.021]
[1777672545023,42.83,78116.8,0.0,0.98996,1e-05,2.02226]
[1777672550058,42.83,78120.96,0.0,0.98999,1e-05,2.01655]
[1777672555094,42.84,78122.65,0.0,0.99001,1e-05,2.01438]
[1777672560128,42.84,78123.55,0.0,0.99001,1e-05,2.01337]
[1777672565163,42.84,78128.31,0.0,0.99005,1e-05,2.0069]
[1777672570198,42.84,78128.95,0.0,0.99005,1e-05,2.00636]
[1777672575238,42.84,78125.91,0.0,0.99002,1e-05,2.01101]
[1777672580268,42.84,78125.25,0.0,0.99002,1e-05,2.01226]
[1777672585303,42.84,78126.43,0.0,0.99003,1e-05,2.0109]
[1777672590338,42.84,78127.23,0.0,0.99003,1e-05,2.01008]
[1777672595373,42.85,78124.9,0.0,0.99002,1e-05,2.01241]
[1777672600407,42.85,78124.78,0.0,0.99001,1e-05,2.01285]
[1777672605443,42.85,78124.85,0.0,0.99001,1e-05,2.01303]
[1777672610478,42.85,78126.52,0.0,0.99002,1e-05,2.01095]
[1777672615513,42.85,78127.71,0.0,0.99003,1e-05,2.00955]
[1777672620551,42.85,78127.48,0.0,0.99003,1e-05,2.01018]
[1777672626591,42.85,78129.27,0.0,0.99004,1e-05,2.00799]
[1777672631626,42.85,78133.11,0.0,0.99007,1e-05,2.00284]
[1777672637668,42.86,78133.72,0.0,0.99007,1e-05,2.00229]
[1777672642703,42.86,78135.19,0.0,0.99008,1e-05,2.00047]
[1777672648745,42.86,78136.66,0.0,0.9901,1e-05,1.99869]
[1777672653780,42.86,78136.64,0.0,0.9901,1e-05,1.99767]
[1777672658814,42.86,78138.61,0.0,0.99011,1e-05,1.99515]
[1777672664857,42.86,78138.05,0.0,0.99011,1e-05,1.99626]
[1777672669892,42.86,78139.63,0.0,0.99012,1e-05,1.99428]
[1777672671906,42.86,78141.49,0.0,0.99013,1e-05,1.99178]
[1777672675934,42.86,78145.52,0.0,0.99017,1e-05,1.98638]
[1777672679962,42.86,78151.71,0.0,0.99021,1e-05,1.97802]
[1777672684999,42.87,78151.46,0.0,0.99021,1e-05,1.97881]
[1777672690034,42.87,78153.47,0.0,0.99022,1e-05,1.97646]
[1777672695070,42.87,78151.38,0.0,0.9902,1e-05,1.97984]
[1777672700109,42.87,78153.45,0.0,0.99022,1e-05,1.97737]
[1777672705139,42.87,78155.85,0.0,0.99023,1e-05,1.97458]
[1777672710177,42.88,78157.47,0.0,0.99024,1e-05,1.97281]
[1777672716218,42.88,78159.26,0.0,0.99026,1e-05,1.96969]
[1777672721251,42.88,78157.25,0.0,0.99024,1e-05,1.97302]
[1777672728311,42.88,78157.09,0.0,0.99024,1e-05,1.97396]
[1777672729308,42.88,78161.54,0.0,0.99027,1e-05,1.96787]
[1777672734342,42.89,78162.94,0.0,0.99028,1e-05,1.96653]
[1777672739378,42.89,78160.8,0.0,0.99026,1e-05,1.97012]
[1777672746432,42.89,78159.25,0.0,0.99024,1e-05,1.97307]
[1777672750459,42.89,78154.34,0.0,0.9902,1e-05,1.98034]
[1777672755493,42.9,78153.53,0.0,0.99019,1e-05,1.98195]
[1777672760530,42.9,78154.17,0.0,0.99019,1e-05,1.98153]
[1777672765563,42.91,78153.75,0.0,0.99018,1e-05,1.98459]
[1777672770599,42.92,78152.16,0.0,0.99015,1e-05,1.98927]
[1777672775634,42.92,78157.82,0.0,0.9902,1e-05,1.9805]
[1777672778655,42.92,78161.64,0.0,0.99023,1e-05,1.97548]
[1777672783689,42.92,78164.62,0.0,0.99025,1e-05,1.97188]
[1777672788725,42.93,78166.13,0.0,0.99026,1e-05,1.97038]
[1777672793761,42.93,78166.71,0.0,0.99026,1e-05,1.97019]
[1777672798796,42.93,78166.85,0.0,0.99026,1e-05,1.97065]
[1777672802834,42.93,78171.86,0.0,0.99029,1e-05,1.96421]
[1777672803841,42.93,78179.0,0.0,0.99035,1e-05,1.95446]
[1777672804848,42.93,78181.3,0.0,0.99037,1e-05,1.95144]
[1777672809884,42.94,78183.74,0.0,0.99038,1e-05,1.94891]
[1777672811901,42.94,78189.79,0.0,0.99043,1e-05,1.94092]
[1777672816936,42.94,78192.56,0.0,0.99044,1e-05,1.93802]
[1777672821970,42.95,78192.54,0.0,0.99044,1e-05,1.93897]
[1777672827005,42.95,78192.15,0.0,0.99043,1e-05,1.94042]
[1777672835062,42.96,78190.56,0.0,0.99041,1e-05,1.94281]
[1777672841842,42.96,78193.9,0.0,0.99043,1e-05,1.9395]
[1777672848153,42.97,78197.64,0.0,0.99046,1e-05,1.93545]
[1777672852181,42.97,78203.19,0.0,0.9905,1e-05,1.92857]
[1777672855202,42.97,78224.78,0.0,0.99066,1e-05,1.89979]
[1777672856209,42.97,78227.69,0.0,0.99068,1e-05,1.8961]
[1777672860239,42.98,78220.78,0.0,0.99062,1e-05,1.90636]
[1777672864269,42.98,78220.58,0.0,0.99062,1e-05,1.90748]
[1777672869325,42.98,78219.71,0.0,0.99061,1e-05,1.9097]
[1777672873352,42.99,78214.21,0.0,0.99056,1e-05,1.91796]
[1777672878388,42.99,78212.44,0.0,0.99054,1e-05,1.92147]
[1777672884430,43.0,78215.41,0.0,0.99056,1e-05,1.91847]
[1777672887451,43.0,78223.04,0.0,0.99061,1e-05,1.90864]
[1777672892486,43.0,78228.0,0.0,0.99065,1e-05,1.90165]
[1777672898528,43.01,78231.44,0.0,0.99067,1e-05,1.89818]
[1777672904569,43.01,78231.84,0.0,0.99067,1e-05,1.89881]
[1777672906584,43.01,78237.98,0.0,0.99071,1e-05,1.89095]
[1777672907591,43.01,78243.35,0.0,0.99075,1e-05,1.88395]
[1777672908598,43.02,78243.57,0.0,0.99075,1e-05,1.88388]
[1777672911619,43.02,78238.29,0.0,0.99071,1e-05,1.8916]
[1777672916655,43.02,78239.7,0.0,0.99071,1e-05,1.89072]
[1777672921690,43.03,78238.1,0.0,0.9907,1e-05,1.89393]
[1777672926725,43.03,78240.1,0.0,0.9907,1e-05,1.89228]
[1777672931759,43.04,78236.44,0.0,0.99067,1e-05,1.8983]
[1777672933773,43.04,78235.52,0.0,0.99066,1e-05,1.89996]
[1777672938808,43.04,78236.34,0.0,0.99066,1e-05,1.89991]
[1777672943843,43.05,78237.92,0.0,0.99067,1e-05,1.89886]
[1777672948878,43.05,78233.55,0.0,0.99063,1e-05,1.9058]
[1777672952906,43.05,78222.75,0.0,0.99055,1e-05,1.91997]
[1777672953913,43.05,78218.06,0.0,0.99051,1e-05,1.92653]
[1777672955928,43.06,78216.57,0.0,0.99049,1e-05,1.92889]
[1777672960962,43.06,78218.02,0.0,0.9905,1e-05,1.92766]
[1777672965997,43.06,78220.84,0.0,0.99052,1e-05,1.92454]
[1777672967004,43.06,78229.05,0.0,0.99058,1e-05,1.91353]
[1777672968012,43.06,78227.51,0.0,0.99057,1e-05,1.91578]
[1777672973047,43.07,78228.26,0.0,0.99057,1e-05,1.91619]
[1777672978091,43.09,78233.63,0.0,0.99059,1e-05,1.91293]
[1777672984126,43.09,78230.18,0.0,0.99055,1e-05,1.9192]
[1777672989166,43.1,78227.69,0.0,0.99053,1e-05,1.92336]
[1777672994201,43.1,78228.15,0.0,0.99053,1e-05,1.92355]
[1777672999235,43.1,78227.27,0.0,0.99051,1e-05,1.92556]
[1777673004269,43.11,78226.05,0.0,0.9905,1e-05,1.92803]
[1777673009305,43.11,78226.02,0.0,0.9905,1e-05,1.92888]
[1777673013336,43.11,78220.91,0.0,0.99046,1e-05,1.93523]
[1777673018373,43.11,78221.92,0.0,0.99046,1e-05,1.93462]
[1777673023406,43.12,78217.46,0.0,0.99042,1e-05,1.94148]
[1777673025420,43.12,78217.25,0.0,0.99042,1e-05,1.94204]
[1777673030454,43.12,78216.89,0.0,0.99041,1e-05,1.94318]
[1777673035490,43.12,78214.2,0.0,0.99039,1e-05,1.94746]
[1777673040527,43.13,78217.65,0.0,0.99041,1e-05,1.94327]
[1777673045560,43.13,78216.63,0.0,0.9904,1e-05,1.9453]
[1777673048582,43.13,78209.24,0.0,0.99034,1e-05,1.95574]
[1777673053625,43.13,78207.2,0.0,0.99032,1e-05,1.95887]
[1777673058652,43.13,78205.21,0.0,0.9903,1e-05,1.96212]
[1777673063687,43.14,78204.13,0.0,0.99029,1e-05,1.96405]
[1777673069729,43.14,78202.89,0.0,0.99028,1e-05,1.96629]
[1777673073464,43.14,78207.6,0.0,0.99032,1e-05,1.9588]
[1777673075771,43.14,78213.84,0.0,0.99037,1e-05,1.95054]
[1777673076778,43.14,78217.95,0.0,0.9904,1e-05,1.94502]
[1777673081820,43.14,78214.78,0.0,0.99037,1e-05,1.95005]
[1777673086855,43.15,78214.48,0.0,0.99037,1e-05,1.95111]
[1777673091890,43.15,78211.53,0.0,0.99034,1e-05,1.9558]
[1777673096925,43.15,78206.85,0.0,0.9903,1e-05,1.96286]
[1777673101959,43.15,78206.06,0.0,0.99029,1e-05,1.96451]
[1777673111023,43.16,78205.11,0.0,0.99028,1e-05,1.96681]
[1777673113038,43.16,78198.72,0.0,0.99022,1e-05,1.97588]
[1777673115052,43.16,78198.56,0.0,0.99022,1e-05,1.97629]
[1777673120087,43.16,78201.98,0.0,0.99025,1e-05,1.972]
[1777673125122,43.16,78203.82,0.0,0.99026,1e-05,1.96991]
[1777673130157,43.16,78205.06,0.0,0.99027,1e-05,1.96866]
[1777673136199,43.17,78209.54,0.0,0.9903,1e-05,1.96178]
[1777673141234,43.17,78212.86,0.0,0.99033,1e-05,1.95773]
[1777673146270,43.17,78213.15,0.0,0.99033,1e-05,1.95789]
[1777673151304,43.17,78211.45,0.0,0.99031,1e-05,1.96078]
[1777673156340,43.18,78210.07,0.0,0.9903,1e-05,1.96324]
[1777673161374,43.18,78212.23,0.0,0.99031,1e-05,1.96082]
[1777673166409,43.18,78210.67,0.0,0.99029,1e-05,1.96354]
[1777673173458,43.18,78209.02,0.0,0.99028,1e-05,1.96659]
[1777673177486,43.19,78214.23,0.0,0.99032,1e-05,1.95984]
[1777673178493,43.19,78216.41,0.0,0.99033,1e-05,1.95695]
[1777673183528,43.19,78218.78,0.0,0.99035,1e-05,1.95432]
[1777673188563,43.19,78219.29,0.0,0.99035,1e-05,1.95426]
[1777673191584,43.19,78225.29,0.0,0.9904,1e-05,1.94516]
[1777673196619,43.2,78228.26,0.0,0.99042,1e-05,1.94184]
[1777673200647,43.2,78232.15,0.0,0.99045,1e-05,1.93716]
[1777673205681,43.2,78231.71,0.0,0.99044,1e-05,1.93874]
[1777673210717,43.21,78228.81,0.0,0.99041,1e-05,1.94336]
[1777673215752,43.21,78228.18,0.0,0.9904,1e-05,1.94518]
[1777673221795,43.21,78228.83,0.0,0.9904,1e-05,1.94525]
[1777673222800,43.21,78240.83,0.0,0.99049,1e-05,1.92905]
[1777673224533,43.21,78246.8,0.0,0.99054,1e-05,1.92114]
[1777673224815,43.22,78246.8,0.0,0.99054,1e-05,1.92134]
[1777673229851,43.22,78248.89,0.0,0.99055,1e-05,1.91953]
[1777673234884,43.22,78251.48,0.0,0.99056,1e-05,1.91707]
[1777673239922,43.23,78248.13,0.0,0.99053,1e-05,1.92266]
[1777673243951,43.23,78242.28,0.0,0.99048,1e-05,1.93144]
[1777673249994,43.24,78243.43,0.0,0.99048,1e-05,1.93107]
[1777673255027,43.24,78243.82,0.0,0.99048,1e-05,1.93029]
[1777673256034,43.24,78235.19,0.0,0.99042,1e-05,1.94225]
[1777673257041,43.24,78235.79,0.0,0.99042,1e-05,1.94161]
[1777673261069,43.25,78217.06,0.0,0.99027,1e-05,1.96803]
[1777673262077,43.25,78210.92,0.0,0.99022,1e-05,1.97665]
[1777673263083,43.25,78208.7,0.0,0.9902,1e-05,1.97984]
[1777673269125,43.25,78212.31,0.0,0.99023,1e-05,1.97545]
[1777673274160,43.25,78214.09,0.0,0.99024,1e-05,1.97347]
[1777673280205,43.25,78216.34,0.0,0.99025,1e-05,1.97089]
[1777673285238,43.25,78217.88,0.0,0.99026,1e-05,1.96918]
[1777673290273,43.26,78223.28,0.0,0.9903,1e-05,1.96212]
[1777673295307,43.26,78225.41,0.0,0.99032,1e-05,1.95963]
[1777673300342,43.26,78230.75,0.0,0.99036,1e-05,1.95273]
[1777673302357,43.26,78234.92,0.0,0.99039,1e-05,1.94722]
[1777673307392,43.26,78234.41,0.0,0.99038,1e-05,1.94847]
[1777673312428,43.27,78232.28,0.0,0.99037,1e-05,1.95068]
[1777673317463,43.27,78238.48,0.0,0.99041,1e-05,1.94279]
[1777673319477,43.27,78239.87,0.0,0.99042,1e-05,1.94117]
[1777673324511,43.27,78238.39,0.0,0.99041,1e-05,1.94388]
[1777673329547,43.27,78237.7,0.0,0.9904,1e-05,1.94552]
[1777673334583,43.28,78241.31,0.0,0.99042,1e-05,1.94131]
[1777673339617,43.28,78238.65,0.0,0.9904,1e-05,1.94569]
[1777673344652,43.28,78236.62,0.0,0.99038,1e-05,1.94918]
[1777673349689,43.29,78235.56,0.0,0.99036,1e-05,1.95135]
[1777673355730,43.29,78235.98,0.0,0.99036,1e-05,1.95162]
[1777673361771,43.29,78235.42,0.0,0.99035,1e-05,1.95324]
[1777673366809,43.3,78238.29,0.0,0.99037,1e-05,1.95004]
[1777673371843,43.3,78238.54,0.0,0.99038,1e-05,1.94916]
[1777673376877,43.3,78237.9,0.0,0.99037,1e-05,1.95094]
[1777673381912,43.31,78238.85,0.0,0.99037,1e-05,1.95039]
[1777673386947,43.31,78237.72,0.0,0.99036,1e-05,1.95269]
[1777673391983,43.31,78236.84,0.0,0.99034,1e-05,1.95463]
[1777673397018,43.32,78236.86,0.0,0.99034,1e-05,1.95534]
[1777673402053,43.32,78237.1,0.0,0.99034,1e-05,1.95574]
[1777673407088,43.32,78235.4,0.0,0.99032,1e-05,1.95876]
[1777673413131,43.33,78235.32,0.0,0.99032,1e-05,1.95971]
[1777673418164,43.33,78229.56,0.0,0.99027,1e-05,1.96829]
[1777673424207,43.33,78226.57,0.0,0.99024,1e-05,1.97312]
[1777673429244,43.33,78226.22,0.0,0.99023,1e-05,1.97418]
[1777673434280,43.34,78229.17,0.0,0.99026,1e-05,1.96943]
[1777673444354,43.34,78228.49,0.0,0.99025,1e-05,1.9716]
[1777673445357,43.34,78235.67,0.0,0.9903,1e-05,1.96183]
[1777673446364,43.34,78237.2,0.0,0.99031,1e-05,1.95987]
[1777673451399,43.34,78237.79,0.0,0.99031,1e-05,1.95977]
[1777673456434,43.35,78240.59,0.0,0.99033,1e-05,1.95665]
[1777673463487,43.35,78239.03,0.0,0.99031,1e-05,1.95978]
[1777673468518,43.35,78243.5,0.0,0.99035,1e-05,1.95434]
[1777673473556,43.36,78245.35,0.0,0.99036,1e-05,1.95251]
[1777673478588,43.36,78244.27,0.0,0.99034,1e-05,1.95473]
[1777673483623,43.36,78244.69,0.0,0.99034,1e-05,1.95484]
[1777673488658,43.37,78245.81,0.0,0.99035,1e-05,1.95402]
[1777673493693,43.37,78246.37,0.0,0.99035,1e-05,1.95269]
[1777673499741,43.37,78250.04,0.0,0.99038,1e-05,1.94857]
[1777673505783,43.38,78249.05,0.0,0.99037,1e-05,1.95083]
[1777673510818,43.38,78248.45,0.0,0.99036,1e-05,1.95241]
[1777673515855,43.38,78251.05,0.0,0.99037,1e-05,1.94961]
[1777673520894,43.39,78250.93,0.0,0.99037,1e-05,1.95056]
[1777673525923,43.39,78257.7,0.0,0.99042,1e-05,1.94213]
[1777673530958,43.39,78258.4,0.0,0.99042,1e-05,1.94202]
[1777673536710,43.4,78256.53,0.0,0.9904,1e-05,1.94554]
[1777673542035,43.4,78256.02,0.0,0.99039,1e-05,1.94704]
[1777673549084,43.41,78255.96,0.0,0.99038,1e-05,1.94838]
[1777673554121,43.41,78253.47,0.0,0.99036,1e-05,1.95126]
[1777673559153,43.41,78251.7,0.0,0.99034,1e-05,1.9544]
[1777673565196,43.42,78251.79,0.0,0.99034,1e-05,1.95512]
[1777673571237,43.42,78250.18,0.0,0.99032,1e-05,1.95813]
[1777673575268,43.42,78255.75,0.0,0.99036,1e-05,1.95103]
[1777673580303,43.42,78256.89,0.0,0.99037,1e-05,1.95017]
[1777673585339,43.43,78255.82,0.0,0.99036,1e-05,1.95235]
[1777673589368,43.43,78260.35,0.0,0.99039,1e-05,1.94677]
[1777673594403,43.43,78258.44,0.0,0.99037,1e-05,1.95017]
[1777673599437,43.44,78256.24,0.0,0.99035,1e-05,1.95393]
[1777673604472,43.44,78254.99,0.0,0.99033,1e-05,1.95636]
[1777673609508,43.44,78255.01,0.0,0.99033,1e-05,1.95706]
[1777673614551,43.44,78255.14,0.0,0.99033,1e-05,1.95635]
[1777673619577,43.45,78255.01,0.0,0.99033,1e-05,1.95729]
[1777673624612,43.45,78253.59,0.0,0.99031,1e-05,1.95999]
[1777673629646,43.45,78251.8,0.0,0.99029,1e-05,1.96318]
[1777673632668,43.46,78260.61,0.0,0.99036,1e-05,1.95157]
[1777673633677,43.46,78261.36,0.0,0.99037,1e-05,1.95071]
[1777673638711,43.46,78266.09,0.0,0.9904,1e-05,1.94512]
[1777673643749,43.46,78266.96,0.0,0.9904,1e-05,1.94478]
[1777673648783,43.47,78268.48,0.0,0.99041,1e-05,1.94356]
[1777673654825,43.47,78270.27,0.0,0.99042,1e-05,1.9421]
[1777673659860,43.47,78265.02,0.0,0.99037,1e-05,1.95001]
[1777673662882,43.48,78260.69,0.0,0.99033,1e-05,1.95631]
[1777673665902,43.48,78265.42,0.0,0.99037,1e-05,1.95023]
[1777673670937,43.48,78265.42,0.0,0.99037,1e-05,1.95088]
[1777673676978,43.48,78265.48,0.0,0.99037,1e-05,1.95026]
[1777673682014,43.49,78264.86,0.0,0.99036,1e-05,1.9517]
[1777673685037,43.49,78275.51,0.0,0.99044,1e-05,1.93757]
[1777673686042,43.49,78279.1,0.0,0.99047,1e-05,1.93284]
[1777673693094,43.49,78281.33,0.0,0.99048,1e-05,1.93084]
[1777673696126,43.49,78255.16,0.0,0.99027,1e-05,1.96691]
[1777673698128,43.49,78241.77,0.0,0.99016,1e-05,1.98558]
[1777673699134,43.49,78240.95,0.0,0.99016,1e-05,1.98675]
[1777673704171,43.5,78240.94,0.0,0.99016,1e-05,1.98696]
[1777673705186,43.5,78258.27,0.0,0.99029,1e-05,1.96314]
[1777673706184,43.5,78262.96,0.0,0.99033,1e-05,1.95682]
[1777673711220,43.5,78259.65,0.0,0.9903,1e-05,1.96181]
[1777673717985,43.5,78258.74,0.0,0.99029,1e-05,1.96368]
[1777673725317,43.5,78258.15,0.0,0.99028,1e-05,1.9652]
[1777673730352,43.51,78261.73,0.0,0.99031,1e-05,1.96074]
[1777673731359,43.51,78268.44,0.0,0.99037,1e-05,1.95041]
[1777673736394,43.51,78271.82,0.0,0.99039,1e-05,1.94642]
[1777673739416,43.51,78281.4,0.0,0.99046,1e-05,1.93382]
[1777673743443,43.51,78280.59,0.0,0.99045,1e-05,1.93549]
[1777673744451,43.51,78281.81,0.0,0.99046,1e-05,1.93398]
[1777673749485,43.52,78284.59,0.0,0.99048,1e-05,1.93091]
[1777673754519,43.52,78287.16,0.0,0.99049,1e-05,1.92811]
[1777673759555,43.52,78288.06,0.0,0.9905,1e-05,1.92754]
[1777673764589,43.52,78290.25,0.0,0.99051,1e-05,1.92521]
[1777673769625,43.53,78285.78,0.0,0.99047,1e-05,1.93186]
[1777673774660,43.53,78287.92,0.0,0.99049,1e-05,1.92952]
[1777673780702,43.53,78290.78,0.0,0.99051,1e-05,1.92629]
[1777673785736,43.53,78292.82,0.0,0.99052,1e-05,1.92406]
[1777673790772,43.54,78289.82,0.0,0.99049,1e-05,1.92863]
[1777673795808,43.54,78291.4,0.0,0.99051,1e-05,1.92576]
[1777673800866,43.54,78293.22,0.0,0.99051,1e-05,1.92449]
[1777673805902,43.54,78294.03,0.0,0.99052,1e-05,1.92394]
[1777673810936,43.55,78297.32,0.0,0.99054,1e-05,1.92008]
[1777673815971,43.55,78297.76,0.0,0.99054,1e-05,1.92008]
[1777673821006,43.55,78298.65,0.0,0.99054,1e-05,1.91947]
[1777673826040,43.55,78295.25,0.0,0.99051,1e-05,1.92461]
[1777673831078,43.56,78293.25,0.0,0.9905,1e-05,1.92783]
[1777673834100,43.56,78284.83,0.0,0.99043,1e-05,1.93951]
[1777673835105,43.56,78281.52,0.0,0.9904,1e-05,1.94409]
[1777673840141,43.56,78279.94,0.0,0.99039,1e-05,1.94662]
[1777673845176,43.56,78277.58,0.0,0.99037,1e-05,1.95024]
[1777673850211,43.56,78276.52,0.0,0.99036,1e-05,1.95209]
[1777673855246,43.57,78274.33,0.0,0.99034,1e-05,1.95424]
[1777673856254,43.57,78282.54,0.0,0.99041,1e-05,1.94316]
[1777673857260,43.57,78286.79,0.0,0.99044,1e-05,1.93751]
[1777673862297,43.57,78288.68,0.0,0.99045,1e-05,1.93552]
[1777673867334,43.57,78289.71,0.0,0.99045,1e-05,1.9348]
[1777673872365,43.57,78291.88,0.0,0.99047,1e-05,1.93242]
[1777673877400,43.58,78291.72,0.0,0.99046,1e-05,1.93318]
[1777673882435,43.58,78289.34,0.0,0.99044,1e-05,1.93691]
[1777673887470,43.58,78290.33,0.0,0.99045,1e-05,1.93606]
[1777673893514,43.58,78289.24,0.0,0.99044,1e-05,1.93809]
[1777673899251,43.58,78291.91,0.0,0.99045,1e-05,1.93493]
[1777673904595,43.59,78293.16,0.0,0.99046,1e-05,1.93379]
[1777673909631,43.59,78296.48,0.0,0.99048,1e-05,1.92977]
[1777673914665,43.59,78297.05,0.0,0.99049,1e-05,1.92823]
[1777673919699,43.59,78295.47,0.0,0.99048,1e-05,1.93083]
[1777673924734,43.59,78294.72,0.0,0.99047,1e-05,1.93229]
[1777673929770,43.6,78295.16,0.0,0.99047,1e-05,1.93213]
[1777673934807,43.6,78293.16,0.0,0.99045,1e-05,1.93526]
[1777673939839,43.6,78291.02,0.0,0.99043,1e-05,1.93858]
[1777673944875,43.6,78288.98,0.0,0.99041,1e-05,1.94177]
[1777673948902,43.6,78296.62,0.0,0.99047,1e-05,1.93177]
[1777673949909,43.6,78297.39,0.0,0.99048,1e-05,1.93084]
[1777673954945,43.61,78297.41,0.0,0.99047,1e-05,1.93135]
[1777673959981,43.61,78298.52,0.0,0.99048,1e-05,1.93039]
[1777673966025,43.61,78296.31,0.0,0.99046,1e-05,1.93403]
[1777673971059,43.61,78295.52,0.0,0.99046,1e-05,1.93441]
[1777673976095,43.62,78294.41,0.0,0.99044,1e-05,1.93647]
[1777673981131,43.62,78301.87,0.0,0.9905,1e-05,1.92698]
[1777673982137,43.62,78313.25,0.0,0.99059,1e-05,1.91184]
[1777673983144,43.62,78319.08,0.0,0.99063,1e-05,1.90486]
[1777673984151,43.63,78322.09,0.0,0.99064,1e-05,1.90167]
[1777673989189,43.64,78318.81,0.0,0.9906,1e-05,1.91015]
[1777673994223,43.65,78316.9,0.0,0.99058,1e-05,1.91355]
[1777673999256,43.65,78315.34,0.0,0.99056,1e-05,1.91648]
[1777674004292,43.65,78318.47,0.0,0.99058,1e-05,1.91314]
[1777674009328,43.66,78320.2,0.0,0.99059,1e-05,1.91167]
[1777674011342,43.66,78335.0,0.0,0.9907,1e-05,1.89233]
[1777674012352,43.66,78335.7,0.0,0.9907,1e-05,1.89161]
[1777674016394,43.66,78339.58,0.0,0.99073,1e-05,1.88732]
[1777674021417,43.67,78352.61,0.0,0.99082,1e-05,1.87127]
[1777674022426,43.67,78357.62,0.0,0.99085,1e-05,1.86496]
[1777674027458,43.67,78357.49,0.0,0.99085,1e-05,1.86642]
[1777674032493,43.68,78357.44,0.0,0.99084,1e-05,1.86652]
[1777674035511,43.68,78351.16,0.0,0.99079,1e-05,1.87549]
[1777674038536,43.69,78342.96,0.0,0.99073,1e-05,1.88696]
[1777674040238,43.69,78343.9,0.0,0.99073,1e-05,1.88612]
[1777674045587,43.69,78342.71,0.0,0.99072,1e-05,1.88887]
[1777674050619,43.7,78337.91,0.0,0.99068,1e-05,1.89616]
[1777674053640,43.7,78331.89,0.0,0.99063,1e-05,1.9047]
[1777674058675,43.7,78327.66,0.0,0.99059,1e-05,1.91118]
[1777674063711,43.71,78323.73,0.0,0.99056,1e-05,1.91724]
[1777674068748,43.71,78321.21,0.0,0.99053,1e-05,1.92139]
[1777674075798,43.71,78318.48,0.0,0.9905,1e-05,1.92612]
[1777674078818,43.71,78325.39,0.0,0.99056,1e-05,1.91732]
[1777674080831,43.72,78327.74,0.0,0.99057,1e-05,1.91452]
[1777674085867,43.72,78328.43,0.0,0.99057,1e-05,1.91445]
[1777674090902,43.72,78333.97,0.0,0.99061,1e-05,1.90791]
[1777674091909,43.72,78341.32,0.0,0.99067,1e-05,1.89707]
[1777674092916,43.73,78342.91,0.0,0.99068,1e-05,1.89516]
[1777674097951,43.73,78343.22,0.0,0.99068,1e-05,1.89574]
[1777674102986,43.73,78346.25,0.0,0.9907,1e-05,1.89271]
[1777674107014,43.74,78353.9,0.0,0.99075,1e-05,1.88342]
[1777674108021,43.74,78361.14,0.0,0.9908,1e-05,1.87411]
[1777674109028,43.74,78362.02,0.0,0.99081,1e-05,1.87318]
[1777674114063,43.74,78365.24,0.0,0.99082,1e-05,1.8701]
[1777674119099,43.75,78363.88,0.0,0.99081,1e-05,1.87298]
[1777674122120,43.75,78358.26,0.0,0.99076,1e-05,1.88099]
[1777674127155,43.76,78359.99,0.0,0.99077,1e-05,1.8797]
[1777674132192,43.76,78364.06,0.0,0.99079,1e-05,1.87539]
[1777674137224,43.76,78364.56,0.0,0.99079,1e-05,1.87577]
[1777674142260,43.77,78365.91,0.0,0.9908,1e-05,1.87504]
[1777674148305,43.77,78364.12,0.0,0.99078,1e-05,1.87861]
[1777674154347,43.78,78363.89,0.0,0.99077,1e-05,1.87887]
[1777674159382,43.78,78367.09,0.0,0.99079,1e-05,1.87568]
[1777674164417,43.79,78367.3,0.0,0.99079,1e-05,1.87644]
[1777674169452,43.79,78369.47,0.0,0.9908,1e-05,1.87462]
[1777674174488,43.8,78369.64,0.0,0.99079,1e-05,1.87543]
[1777674179522,43.8,78368.24,0.0,0.99078,1e-05,1.87828]
[1777674185567,43.81,78368.49,0.0,0.99077,1e-05,1.87917]
[1777674190600,43.81,78368.61,0.0,0.99077,1e-05,1.88002]
[1777674195636,43.81,78366.06,0.0,0.99074,1e-05,1.88438]
[1777674200670,43.82,78365.36,0.0,0.99073,1e-05,1.88628]
[1777674205708,43.82,78365.31,0.0,0.99073,1e-05,1.88732]
[1777674211435,43.83,78365.02,0.0,0.99072,1e-05,1.88762]
[1777674216783,43.83,78369.74,0.0,0.99075,1e-05,1.88259]
[1777674221817,43.84,78365.82,0.0,0.99072,1e-05,1.88873]
[1777674226853,43.84,78364.8,0.0,0.99071,1e-05,1.89102]
[1777674231888,43.85,78366.41,0.0,0.99071,1e-05,1.88985]
[1777674236924,43.85,78368.14,0.0,0.99072,1e-05,1.88853]
[1777674241959,43.85,78367.6,0.0,0.99071,1e-05,1.8902]
[1777674243973,43.85,78373.44,0.0,0.99075,1e-05,1.8829]
[1777674245986,43.86,78375.84,0.0,0.99077,1e-05,1.88016]
[1777674251716,43.86,78376.07,0.0,0.99076,1e-05,1.88087]
[1777674257066,43.87,78370.71,0.0,0.99072,1e-05,1.88906]
[1777674262099,43.87,78369.44,0.0,0.9907,1e-05,1.89158]
[1777674268140,43.87,78369.43,0.0,0.9907,1e-05,1.8926]
[1777674273177,43.88,78370.31,0.0,0.9907,1e-05,1.89102]
[1777674277204,43.88,78374.9,0.0,0.99074,1e-05,1.88567]
[1777674282238,43.88,78376.95,0.0,0.99075,1e-05,1.88384]
[1777674287274,43.89,78378.1,0.0,0.99075,1e-05,1.8832]
[1777674292311,43.89,78379.62,0.0,0.99076,1e-05,1.88205]
[1777674297344,43.89,78379.69,0.0,0.99075,1e-05,1.8828]
[1777674302379,43.9,78379.42,0.0,0.99075,1e-05,1.88399]
[1777674307415,43.9,78377.37,0.0,0.99073,1e-05,1.88746]
[1777674309430,43.9,78369.54,0.0,0.99066,1e-05,1.89808]
[1777674310437,43.9,78368.81,0.0,0.99066,1e-05,1.89918]
[1777674315471,43.91,78368.15,0.0,0.99065,1e-05,1.90072]
[1777674320506,43.91,78366.64,0.0,0.99063,1e-05,1.90335]
[1777674325541,43.91,78367.55,0.0,0.99064,1e-05,1.90277]
[1777674330576,43.91,78368.15,0.0,0.99064,1e-05,1.90259]
[1777674335611,43.92,78369.67,0.0,0.99065,1e-05,1.89996]
[1777674340646,43.92,78370.42,0.0,0.99066,1e-05,1.89961]
[1777674345682,43.92,78371.06,0.0,0.99066,1e-05,1.8994]
[1777674351723,43.93,78372.1,0.0,0.99066,1e-05,1.89878]
[1777674356759,43.93,78375.19,0.0,0.99068,1e-05,1.89533]
[1777674361793,43.93,78376.66,0.0,0.99069,1e-05,1.89404]
[1777674366829,43.94,78378.95,0.0,0.99069,1e-05,1.89361]
[1777674370857,43.96,78376.38,0.0,0.99065,1e-05,1.90003]
[1777674375897,43.96,78375.78,0.0,0.99064,1e-05,1.9021]
[1777674380926,43.96,78373.14,0.0,0.99062,1e-05,1.90607]
[1777674385961,43.96,78373.59,0.0,0.99062,1e-05,1.90598]
[1777674392696,43.97,78377.27,0.0,0.99065,1e-05,1.90052]
[1777674398045,43.98,78379.36,0.0,0.99064,1e-05,1.90165]
[1777674403081,43.99,78378.33,0.0,0.99063,1e-05,1.90484]
[1777674409121,43.99,78377.92,0.0,0.99062,1e-05,1.90599]
[1777674414158,44.0,78376.37,0.0,0.9906,1e-05,1.90853]
[1777674419192,44.0,78375.56,0.0,0.9906,1e-05,1.91006]
[1777674425234,44.0,78375.9,0.0,0.9906,1e-05,1.91013]
[1777674430269,44.0,78375.0,0.0,0.99059,1e-05,1.91176]
[1777674435304,44.0,78375.48,0.0,0.99059,1e-05,1.91153]
[1777674443048,44.01,78376.38,0.0,0.99059,1e-05,1.91098]
[1777674448395,44.01,78376.8,0.0,0.99059,1e-05,1.91083]
[1777674454437,44.01,78377.2,0.0,0.9906,1e-05,1.90957]
[1777674459472,44.01,78377.56,0.0,0.9906,1e-05,1.90952]
[1777674464507,44.01,78378.01,0.0,0.9906,1e-05,1.90934]
[1777674469543,44.02,78378.38,0.0,0.9906,1e-05,1.90925]
[1777674474579,44.02,78377.17,0.0,0.99059,1e-05,1.91124]
[1777674479612,44.02,78373.84,0.0,0.99056,1e-05,1.91598]
[1777674484647,44.02,78361.38,0.0,0.99046,1e-05,1.9329]
[1777674485654,44.02,78356.59,0.0,0.99043,1e-05,1.93935]
[1777674488675,44.02,78350.76,0.0,0.99038,1e-05,1.94727]
[1777674491696,44.02,78344.18,0.0,0.99033,1e-05,1.95622]
[1777674496731,44.02,78342.46,0.0,0.99032,1e-05,1.95862]
[1777674499752,44.02,78332.54,0.0,0.99024,1e-05,1.97212]
[1777674500758,44.02,78326.6,0.0,0.99019,1e-05,1.98022]
[1777674505797,44.02,78328.71,0.0,0.99021,1e-05,1.97734]
[1777674506804,44.02,78325.46,0.0,0.99018,1e-05,1.9818]
[1777674511836,44.02,78320.25,0.0,0.99015,1e-05,1.98771]
[1777674516871,44.02,78316.73,0.0,0.99012,1e-05,1.99266]
[1777674521906,44.02,78313.32,0.0,0.99009,1e-05,1.99749]
[1777674526943,44.02,78307.38,0.0,0.99004,1e-05,2.0058]
[1777674532987,44.03,78305.92,0.0,0.99003,1e-05,2.008]
[1777674536014,44.03,78300.86,0.0,0.98999,1e-05,2.01507]
[1777674541048,44.03,78295.17,0.0,0.98994,1e-05,2.02309]
[1777674546093,44.03,78294.77,0.0,0.98994,1e-05,2.02372]
[1777674549103,44.03,78289.63,0.0,0.9899,1e-05,2.03089]
[1777674552126,44.03,78285.64,0.0,0.98986,1e-05,2.03642]
[1777674557856,44.03,78289.22,0.0,0.98989,1e-05,2.03133]
[1777674563202,44.03,78292.74,0.0,0.98992,1e-05,2.02634]
[1777674568238,44.03,78294.64,0.0,0.98994,1e-05,2.02364]
[1777674573273,44.02,78294.37,0.0,0.98994,1e-05,2.02262]
[1777674578309,44.02,78295.11,0.0,0.98995,1e-05,2.02149]
[1777674583344,44.02,78293.17,0.0,0.98994,1e-05,2.02402]
[1777674588378,44.02,78294.01,0.0,0.98994,1e-05,2.02266]
[1777674591400,44.02,78299.39,0.0,0.98999,1e-05,2.01508]
[1777674594421,44.02,78306.81,0.0,0.99005,1e-05,2.00474]
[1777674598138,44.02,78307.26,0.0,0.99005,1e-05,2.00406]
[1777674603485,44.02,78306.08,0.0,0.99004,1e-05,2.00566]
[1777674608520,44.02,78305.79,0.0,0.99004,1e-05,2.00604]
[1777674614562,44.02,78305.01,0.0,0.99003,1e-05,2.00709]
[1777674619596,44.02,78306.77,0.0,0.99005,1e-05,2.00464]
[1777674624631,44.02,78306.69,0.0,0.99005,1e-05,2.00474]
[1777674632689,44.02,78304.28,0.0,0.99003,1e-05,2.00673]
[1777674637722,44.02,78303.66,0.0,0.99003,1e-05,2.00755]
[1777674644772,44.02,78303.23,0.0,0.99003,1e-05,2.00808]
[1777674649808,44.02,78303.1,0.0,0.99003,1e-05,2.0082]
[1777674654842,44.02,78306.09,0.0,0.99005,1e-05,2.00404]
[1777674659877,44.02,78310.64,0.0,0.99009,1e-05,1.9978]
[1777674664913,44.02,78311.21,0.0,0.99009,1e-05,1.99709]
[1777674669948,44.02,78314.9,0.0,0.99012,1e-05,1.99213]
[1777674674983,44.02,78315.23,0.0,0.99012,1e-05,1.99182]
[1777674679011,44.02,78320.48,0.0,0.99016,1e-05,1.98476]
[1777674681032,44.02,78321.59,0.0,0.99017,1e-05,1.98333]
[1777674682034,44.02,78311.99,0.0,0.99009,1e-05,1.99653]
[1777674683040,44.02,78303.07,0.0,0.99002,1e-05,2.00883]
[1777674684047,44.02,78303.46,0.0,0.99003,1e-05,2.0083]
[1777674689084,44.02,78302.89,0.0,0.99002,1e-05,2.0091]
[1777674692109,44.02,78295.43,0.0,0.98997,1e-05,2.01813]
[1777674697140,44.02,78297.29,0.0,0.98998,1e-05,2.0155]
[1777674702176,44.02,78296.78,0.0,0.98998,1e-05,2.01612]
[1777674707210,44.02,78297.11,0.0,0.98998,1e-05,2.01553]
[1777674711238,44.02,78293.64,0.0,0.98995,1e-05,2.02084]
[1777674717280,44.02,78293.05,0.0,0.98995,1e-05,2.02136]
[1777674722318,44.02,78295.72,0.0,0.98997,1e-05,2.0174]
[1777674727351,44.02,78294.7,0.0,0.98996,1e-05,2.01856]
[1777674731381,44.02,78289.46,0.0,0.98992,1e-05,2.02561]
[1777674734402,44.02,78298.29,0.0,0.99,1e-05,2.01324]
[1777674735419,44.02,78300.32,0.0,0.99001,1e-05,2.01039]
[1777674737423,44.02,78302.67,0.0,0.99003,1e-05,2.00706]
[1777674742458,44.02,78302.84,0.0,0.99003,1e-05,2.00672]
[1777674747494,44.02,78303.82,0.0,0.99004,1e-05,2.00529]
[1777674752529,44.02,78302.83,0.0,0.99004,1e-05,2.0053]
[1777674757564,44.02,78303.12,0.0,0.99004,1e-05,2.00488]
[1777674762599,44.02,78302.54,0.0,0.99003,1e-05,2.00633]
[1777674767634,44.03,78302.13,0.0,0.99001,1e-05,2.0102]
[1777674774683,44.03,78302.0,0.0,0.99001,1e-05,2.01035]
[1777674783746,44.03,78301.87,0.0,0.99001,1e-05,2.01049]
[1777674785761,44.03,78300.74,0.0,0.99,1e-05,2.01204]
[1777674789482,44.03,78301.19,0.0,0.99001,1e-05,2.01139]
[1777674794822,44.03,78300.34,0.0,0.99,1e-05,2.01252]
[1777674799857,44.03,78302.24,0.0,0.99001,1e-05,2.00981]
[1777674802880,44.03,78297.03,0.0,0.98997,1e-05,2.01696]
[1777674803886,44.03,78292.88,0.0,0.98994,1e-05,2.02269]
[1777674805900,44.03,78289.99,0.0,0.98992,1e-05,2.02661]
[1777674807914,44.03,78285.45,0.0,0.98988,1e-05,2.03281]
[1777674812949,44.03,78288.33,0.0,0.98991,1e-05,2.02718]
[1777674817983,44.03,78291.96,0.0,0.98994,1e-05,2.02182]
[1777674823019,44.03,78291.22,0.0,0.98994,1e-05,2.02253]
[1777674828054,44.03,78290.68,0.0,0.98994,1e-05,2.02296]
[1777674833089,44.03,78281.52,0.0,0.98986,1e-05,2.03536]
[1777674834095,44.02,78281.16,0.0,0.98986,1e-05,2.03577]
[1777674839131,44.02,78284.79,0.0,0.98989,1e-05,2.03029]
[1777674846181,44.02,78281.49,0.0,0.98987,1e-05,2.03425]
[1777674851215,44.02,78282.64,0.0,0.98988,1e-05,2.03217]
[1777674856252,44.02,78290.81,0.0,0.98995,1e-05,2.02037]
[1777674861286,44.02,78288.83,0.0,0.98994,1e-05,2.02277]
[1777674866321,44.01,78289.86,0.0,0.98995,1e-05,2.021]
[1777674871356,44.01,78288.17,0.0,0.98994,1e-05,2.02173]
[1777674876394,44.01,78289.37,0.0,0.98995,1e-05,2.01976]
[1777674883439,44.01,78287.67,0.0,0.98994,1e-05,2.02162]
[1777674888474,44.01,78288.92,0.0,0.98995,1e-05,2.01957]
[1777674892503,44.01,78277.78,0.0,0.98987,1e-05,2.0348]
[1777674894517,44.01,78271.49,0.0,0.98982,1e-05,2.0434]
[1777674896531,44.01,78264.55,0.0,0.98976,1e-05,2.05292]
[1777674900253,44.0,78254.53,0.0,0.98968,1e-05,2.06666]
[1777674901566,44.0,78252.67,0.0,0.98967,1e-05,2.06901]
[1777674906604,44.0,78248.89,0.0,0.98964,1e-05,2.07363]
[1777674911638,44.0,78248.87,0.0,0.98964,1e-05,2.0729]
[1777674914664,43.99,78240.38,0.0,0.98958,1e-05,2.08449]
[1777674915667,43.99,78238.8,0.0,0.98956,1e-05,2.08657]
[1777674920705,43.99,78238.86,0.0,0.98957,1e-05,2.08562]
[1777674925739,43.99,78235.74,0.0,0.98955,1e-05,2.08916]
[1777674927754,43.99,78229.7,0.0,0.9895,1e-05,2.09741]
[1777674932788,43.98,78232.67,0.0,0.98954,1e-05,2.09079]
[1777674937837,43.98,78234.83,0.0,0.98956,1e-05,2.08675]
[1777674942861,43.97,78230.37,0.0,0.98953,1e-05,2.09221]
[1777674947895,43.97,78229.42,0.0,0.98953,1e-05,2.09262]
[1777674952930,43.97,78228.23,0.0,0.98952,1e-05,2.09339]
[1777674960986,43.96,78227.04,0.0,0.98952,1e-05,2.09359]
[1777674966021,43.96,78229.27,0.0,0.98954,1e-05,2.08947]
[1777674968035,43.95,78234.94,0.0,0.98959,1e-05,2.08103]
[1777674970050,43.95,78235.29,0.0,0.9896,1e-05,2.08022]
[1777674975084,43.95,78238.46,0.0,0.98963,1e-05,2.07493]
[1777674980815,43.95,78239.5,0.0,0.98964,1e-05,2.07258]
[1777674986161,43.94,78240.58,0.0,0.98966,1e-05,2.07036]
[1777674993210,43.94,78238.21,0.0,0.98965,1e-05,2.07147]
[1777674996231,43.94,78232.95,0.0,0.98961,1e-05,2.07855]
[1777674999252,43.94,78227.95,0.0,0.98957,1e-05,2.08526]
[1777675004287,43.93,78230.02,0.0,0.98959,1e-05,2.08159]
[1777675011027,43.93,78229.57,0.0,0.98959,1e-05,2.08122]
[1777675016372,43.93,78229.39,0.0,0.98959,1e-05,2.08075]
[1777675021406,43.92,78228.59,0.0,0.98959,1e-05,2.08115]
[1777675026444,43.92,78226.11,0.0,0.98957,1e-05,2.08391]
[1777675031479,43.92,78223.45,0.0,0.98956,1e-05,2.08691]
[1777675036514,43.91,78224.36,0.0,0.98957,1e-05,2.0848]
[1777675041549,43.91,78225.29,0.0,0.98958,1e-05,2.08266]
[1777675046584,43.91,78225.93,0.0,0.98959,1e-05,2.08079]
[1777675053633,43.9,78225.99,0.0,0.98961,1e-05,2.07827]
[1777675058668,43.9,78226.26,0.0,0.98961,1e-05,2.07712]
[1777675063703,43.9,78225.28,0.0,0.98961,1e-05,2.07775]
[1777675070756,43.89,78225.16,0.0,0.98961,1e-05,2.07684]
[1777675075793,43.89,78220.85,0.0,0.98958,1e-05,2.08221]
[1777675080828,43.89,78222.64,0.0,0.9896,1e-05,2.07886]
[1777675085863,43.88,78223.04,0.0,0.98961,1e-05,2.0775]
[1777675090905,43.88,78221.58,0.0,0.9896,1e-05,2.07879]
[1777675095940,43.88,78221.64,0.0,0.98961,1e-05,2.0779]
[1777675101983,43.87,78220.68,0.0,0.9896,1e-05,2.0783]
[1777675107018,43.87,78221.64,0.0,0.98962,1e-05,2.07611]
[1777675114067,43.86,78223.47,0.0,0.98965,1e-05,2.07108]
[1777675119102,43.86,78219.61,0.0,0.98962,1e-05,2.07579]
[1777675124138,43.86,78220.24,0.0,0.98963,1e-05,2.07409]
[1777675129172,43.86,78220.25,0.0,0.98963,1e-05,2.07328]
[1777675134207,43.85,78220.53,0.0,0.98964,1e-05,2.07209]
[1777675139243,43.85,78222.02,0.0,0.98966,1e-05,2.0692]
[1777675143270,43.85,78225.49,0.0,0.98969,1e-05,2.0637]
[1777675148306,43.84,78225.99,0.0,0.9897,1e-05,2.0623]
[1777675153339,43.84,78225.94,0.0,0.9897,1e-05,2.06172]
[1777675161396,43.84,78225.33,0.0,0.9897,1e-05,2.06157]
[1777675167440,43.83,78225.21,0.0,0.9897,1e-05,2.061]
[1777675172473,43.83,78221.82,0.0,0.98969,1e-05,2.06387]
[1777675178515,43.83,78224.49,0.0,0.98971,1e-05,2.05932]
[1777675184558,43.83,78224.89,0.0,0.98972,1e-05,2.05804]
[1777675189593,43.82,78222.26,0.0,0.9897,1e-05,2.06115]
[1777675194628,43.82,78222.65,0.0,0.98971,1e-05,2.05998]
[1777675201680,43.82,78222.93,0.0,0.98971,1e-05,2.05873]
[1777675206711,43.81,78223.22,0.0,0.98972,1e-05,2.05773]
[1777675211747,43.81,78223.32,0.0,0.98973,1e-05,2.05688]
[1777675216783,43.81,78222.66,0.0,0.98972,1e-05,2.05735]
[1777675221817,43.81,78225.52,0.0,0.98975,1e-05,2.05262]
[1777675226852,43.81,78225.53,0.0,0.98975,1e-05,2.05206]
[1777675229874,43.8,78232.62,0.0,0.98981,1e-05,2.04177]
[1777675234907,43.8,78230.95,0.0,0.98981,1e-05,2.04239]
[1777675239944,43.8,78227.84,0.0,0.98979,1e-05,2.04635]
[1777675244980,43.8,78224.97,0.0,0.98976,1e-05,2.04999]
[1777675250014,43.8,78219.3,0.0,0.98972,1e-05,2.05758]
[1777675255051,43.8,78218.1,0.0,0.98971,1e-05,2.05884]
[1777675262100,43.79,78218.29,0.0,0.98972,1e-05,2.05795]
[1777675267135,43.79,78214.63,0.0,0.98969,1e-05,2.06268]
[1777675272170,43.79,78213.46,0.0,0.98968,1e-05,2.06385]
[1777675276203,43.79,78199.45,0.0,0.98957,1e-05,2.08344]
[1777675277205,43.79,78198.64,0.0,0.98956,1e-05,2.08446]
[1777675282239,43.78,78198.59,0.0,0.98957,1e-05,2.08382]
[1777675287275,43.78,78200.17,0.0,0.98958,1e-05,2.08082]
[1777675292314,43.78,78201.06,0.0,0.9896,1e-05,2.0775]
[1777675297346,43.78,78202.02,0.0,0.98961,1e-05,2.07542]
[1777675303387,43.77,78202.01,0.0,0.98962,1e-05,2.0746]
[1777675308422,43.77,78204.12,0.0,0.98964,1e-05,2.07091]
[1777675314465,43.77,78203.24,0.0,0.98964,1e-05,2.07139]
[1777675319501,43.76,78198.71,0.0,0.9896,1e-05,2.0772]
[1777675324535,43.76,78195.71,0.0,0.98958,1e-05,2.08078]
[1777675329571,43.76,78197.05,0.0,0.9896,1e-05,2.07814]
[1777675334605,43.75,78198.06,0.0,0.98961,1e-05,2.07599]
[1777675340647,43.75,78197.28,0.0,0.98961,1e-05,2.07627]
[1777675345683,43.75,78198.26,0.0,0.98962,1e-05,2.07419]
[1777675347697,43.75,78203.79,0.0,0.98967,1e-05,2.06604]
[1777675348703,43.75,78206.2,0.0,0.98969,1e-05,2.06249]
[1777675353737,43.74,78208.29,0.0,0.98972,1e-05,2.05766]
[1777675359781,43.74,78208.79,0.0,0.98972,1e-05,2.05636]
[1777675365826,43.74,78209.84,0.0,0.98973,1e-05,2.05431]
[1777675370861,43.74,78209.73,0.0,0.98974,1e-05,2.05401]
[1777675376903,43.74,78208.25,0.0,0.98973,1e-05,2.05548]
[1777675381936,43.73,78206.78,0.0,0.98972,1e-05,2.05711]
[1777675387659,43.73,78204.81,0.0,0.9897,1e-05,2.05943]
[1777675394019,43.73,78203.68,0.0,0.9897,1e-05,2.06036]
[1777675399056,43.73,78202.79,0.0,0.98969,1e-05,2.06115]
[1777675404092,43.73,78201.55,0.0,0.98969,1e-05,2.0624]
[1777675409127,43.72,78202.15,0.0,0.98969,1e-05,2.06105]
[1777675414162,43.72,78201.83,0.0,0.9897,1e-05,2.05969]
[1777675419197,43.72,78200.88,0.0,0.9897,1e-05,2.06054]
[1777675424232,43.72,78202.28,0.0,0.98971,1e-05,2.05808]
[1777675429267,43.72,78202.25,0.0,0.98971,1e-05,2.05764]
[1777675434301,43.71,78201.8,0.0,0.98971,1e-05,2.05781]
[1777675439337,43.71,78202.11,0.0,0.98972,1e-05,2.05689]
[1777675444371,43.71,78205.29,0.0,0.98975,1e-05,2.05194]
[1777675449407,43.71,78206.31,0.0,0.98976,1e-05,2.05008]
[1777675454442,43.71,78205.69,0.0,0.98975,1e-05,2.05056]
[1777675459477,43.71,78205.69,0.0,0.98976,1e-05,2.05018]
[1777675465518,43.7,78204.69,0.0,0.98975,1e-05,2.05113]
[1777675471561,43.7,78205.15,0.0,0.98976,1e-05,2.04871]
[1777675476596,43.7,78202.13,0.0,0.98974,1e-05,2.05261]
[1777675481631,43.7,78201.76,0.0,0.98974,1e-05,2.05274]
[1777675486668,43.7,78202.51,0.0,0.98975,1e-05,2.05129]
[1777675491702,43.7,78193.07,0.0,0.98967,1e-05,2.06432]
[1777675495732,43.69,78221.2,0.0,0.98991,1e-05,2.02416]
[1777675496739,43.69,78233.54,0.0,0.99001,1e-05,2.00688]
[1777675497745,43.69,78234.13,0.0,0.99001,1e-05,2.00606]
[1777675501774,43.69,78224.46,0.0,0.98993,1e-05,2.01958]
[1777675502782,43.69,78218.03,0.0,0.98988,1e-05,2.02858]
[1777675503788,43.69,78214.92,0.0,0.98986,1e-05,2.03292]
[1777675505801,43.69,78212.0,0.0,0.98983,1e-05,2.03695]
[1777675509830,43.69,78208.14,0.0,0.9898,1e-05,2.04216]
[1777675514865,43.69,78209.32,0.0,0.98981,1e-05,2.04018]
[1777675520922,43.69,78209.61,0.0,0.98982,1e-05,2.03939]
[1777675526958,43.69,78211.58,0.0,0.98984,1e-05,2.03624]
[1777675531993,43.69,78210.73,0.0,0.98984,1e-05,2.03582]
[1777675538036,43.68,78207.1,0.0,0.98981,1e-05,2.04053]
[1777675543071,43.68,78201.53,0.0,0.98977,1e-05,2.04798]
[1777675548791,43.68,78204.4,0.0,0.98979,1e-05,2.04352]
[1777675554149,43.68,78204.82,0.0,0.9898,1e-05,2.04246]
[1777675559183,43.68,78205.5,0.0,0.98981,1e-05,2.04113]
[1777675564218,43.68,78206.09,0.0,0.98981,1e-05,2.03993]
[1777675567239,43.68,78199.68,0.0,0.98976,1e-05,2.04876]
[1777675573282,43.67,78200.34,0.0,0.98977,1e-05,2.04731]
[1777675579003,43.67,78197.53,0.0,0.98975,1e-05,2.05086]
[1777675584360,43.67,78200.01,0.0,0.98977,1e-05,2.04682]
[1777675590402,43.67,78199.34,0.0,0.98977,1e-05,2.0473]
[1777675595437,43.67,78198.77,0.0,0.98977,1e-05,2.04642]
[1777675600472,43.66,78196.66,0.0,0.98976,1e-05,2.04903]
[1777675605507,43.66,78196.5,0.0,0.98976,1e-05,2.04887]
[1777675607524,43.66,78189.94,0.0,0.98971,1e-05,2.05804]
[1777675609214,43.66,78187.98,0.0,0.98969,1e-05,2.06065]
[1777675614571,43.66,78188.47,0.0,0.9897,1e-05,2.05947]
[1777675619605,43.66,78189.82,0.0,0.98971,1e-05,2.05708]
[1777675624640,43.66,78191.26,0.0,0.98973,1e-05,2.0546]
[1777675629675,43.65,78191.22,0.0,0.98973,1e-05,2.05423]
[1777675637733,43.65,78192.16,0.0,0.98974,1e-05,2.05224]
[1777675643775,43.65,78191.87,0.0,0.98974,1e-05,2.05217]
[1777675649499,43.65,78190.51,0.0,0.98973,1e-05,2.05363]
[1777675654853,43.65,78190.88,0.0,0.98974,1e-05,2.05139]
[1777675660894,43.64,78192.14,0.0,0.98976,1e-05,2.04915]
[1777675665928,43.64,78193.01,0.0,0.98976,1e-05,2.04754]
[1777675670965,43.64,78193.14,0.0,0.98977,1e-05,2.04699]
[1777675676000,43.64,78195.96,0.0,0.98979,1e-05,2.04266]
[1777675678014,43.64,78190.52,0.0,0.98975,1e-05,2.05024]
[1777675680030,43.64,78185.99,0.0,0.98971,1e-05,2.05651]
[1777675685064,43.64,78184.48,0.0,0.9897,1e-05,2.05821]
[1777675690100,43.64,78184.54,0.0,0.98971,1e-05,2.05768]
[1777675695135,43.63,78184.03,0.0,0.9897,1e-05,2.05798]
[1777675700170,43.63,78186.32,0.0,0.98973,1e-05,2.05431]
[1777675705206,43.63,78183.8,0.0,0.98971,1e-05,2.05752]
[1777675710241,43.63,78179.16,0.0,0.98967,1e-05,2.06373]
[1777675712259,43.63,78175.0,0.0,0.98964,1e-05,2.06808]
[1777675717289,43.63,78175.45,0.0,0.98965,1e-05,2.06698]
[1777675722325,43.62,78176.55,0.0,0.98966,1e-05,2.06498]
[1777675728366,43.62,78179.17,0.0,0.98969,1e-05,2.06074]
[1777675733402,43.62,78180.99,0.0,0.9897,1e-05,2.05775]
[1777675738438,43.62,78181.77,0.0,0.98971,1e-05,2.05625]
[1777675743473,43.62,78182.92,0.0,0.98972,1e-05,2.05423]
[1777675746493,43.62,78171.7,0.0,0.98963,1e-05,2.07]
[1777675747503,43.62,78165.57,0.0,0.98958,1e-05,2.0787]
[1777675750211,43.62,78158.45,0.0,0.98952,1e-05,2.08872]
[1777675754550,43.61,78149.27,0.0,0.98945,1e-05,2.10135]
[1777675756565,43.61,78143.09,0.0,0.9894,1e-05,2.11002]
[1777675758579,43.61,78136.16,0.0,0.98934,1e-05,2.11978]
[1777675760280,43.61,78130.66,0.0,0.98929,1e-05,2.12764]
[1777675761600,43.61,78124.0,0.0,0.98924,1e-05,2.13702]
[1777675762606,43.61,78122.89,0.0,0.98923,1e-05,2.13844]
[1777675766635,43.6,78117.69,0.0,0.98919,1e-05,2.14518]
[1777675767642,43.6,78114.05,0.0,0.98916,1e-05,2.15031]
[1777675770350,43.6,78106.22,0.0,0.9891,1e-05,2.16113]
[1777675771669,43.6,78106.7,0.0,0.98911,1e-05,2.15877]
[1777675776706,43.59,78111.32,0.0,0.98916,1e-05,2.15052]
[1777675778719,43.58,78120.8,0.0,0.98926,1e-05,2.1336]
[1777675780420,43.58,78124.06,0.0,0.98929,1e-05,2.12831]
[1777675782747,43.58,78126.28,0.0,0.98931,1e-05,2.12459]
[1777675789796,43.57,78127.33,0.0,0.98933,1e-05,2.12148]
[1777675792817,43.57,78135.97,0.0,0.9894,1e-05,2.10824]
[1777675794834,43.57,78137.14,0.0,0.98942,1e-05,2.10615]
[1777675799867,43.56,78135.59,0.0,0.98941,1e-05,2.10748]
[1777675803896,43.56,78126.93,0.0,0.98934,1e-05,2.11936]
[1777675805908,43.56,78123.46,0.0,0.98931,1e-05,2.12402]
[1777675810944,43.55,78124.45,0.0,0.98933,1e-05,2.12153]
[1777675815979,43.55,78122.46,0.0,0.98932,1e-05,2.12337]
[1777675821017,43.55,78123.55,0.0,0.98933,1e-05,2.1207]
[1777675827058,43.54,78124.62,0.0,0.98935,1e-05,2.11788]
[1777675832092,43.54,78127.31,0.0,0.98938,1e-05,2.11158]
[1777675837127,43.53,78129.06,0.0,0.9894,1e-05,2.10805]
[1777675842161,43.53,78131.65,0.0,0.98943,1e-05,2.10333]
[1777675844176,43.53,78136.86,0.0,0.98948,1e-05,2.0954]
[1777675846191,43.53,78142.21,0.0,0.98952,1e-05,2.08732]
[1777675851226,43.52,78143.82,0.0,0.98954,1e-05,2.08423]
[1777675856266,43.52,78143.31,0.0,0.98954,1e-05,2.08423]
[1777675861297,43.52,78141.78,0.0,0.98953,1e-05,2.08571]
[1777675867340,43.51,78143.51,0.0,0.98955,1e-05,2.08234]
[1777675872374,43.51,78143.03,0.0,0.98955,1e-05,2.08233]
[1777675877408,43.51,78141.38,0.0,0.98954,1e-05,2.08401]
[1777675882445,43.51,78142.71,0.0,0.98956,1e-05,2.0814]
[1777675887479,43.5,78141.29,0.0,0.98955,1e-05,2.08263]
[1777675892514,43.5,78142.14,0.0,0.98957,1e-05,2.07939]
[1777675897549,43.5,78139.2,0.0,0.98955,1e-05,2.08295]
[1777675902584,43.49,78139.67,0.0,0.98956,1e-05,2.0816]
[1777675905607,43.49,78145.35,0.0,0.98961,1e-05,2.07305]
[1777675911332,43.49,78145.94,0.0,0.98961,1e-05,2.07164]
[1777675916684,43.49,78138.88,0.0,0.98956,1e-05,2.08115]
[1777675921720,43.49,78137.49,0.0,0.98954,1e-05,2.08387]
[1777675926755,43.5,78138.14,0.0,0.98953,1e-05,2.08564]
[1777675931793,43.5,78139.35,0.0,0.98955,1e-05,2.08323]
[1777675936826,43.5,78143.47,0.0,0.98959,1e-05,2.07665]
[1777675941865,43.49,78147.28,0.0,0.98962,1e-05,2.07058]
[1777675943875,43.49,78149.17,0.0,0.98964,1e-05,2.06766]
[1777675950925,43.49,78148.83,0.0,0.98964,1e-05,2.06747]
[1777675955961,43.49,78146.82,0.0,0.98963,1e-05,2.06855]
[1777675960995,43.49,78147.64,0.0,0.98964,1e-05,2.06689]
[1777675966031,43.49,78153.04,0.0,0.98969,1e-05,2.05871]
[1777675971066,43.48,78151.68,0.0,0.98968,1e-05,2.06026]
[1777675976101,43.48,78152.57,0.0,0.98969,1e-05,2.05859]
[1777675981138,43.48,78153.59,0.0,0.9897,1e-05,2.05674]
[1777675983155,43.48,78146.39,0.0,0.98964,1e-05,2.0669]
[1777675984159,43.48,78143.34,0.0,0.98962,1e-05,2.07118]
[1777675987180,43.48,78140.81,0.0,0.9896,1e-05,2.07451]
[1777675992216,43.48,78143.32,0.0,0.98962,1e-05,2.07031]
[1777675997250,43.47,78142.41,0.0,0.98962,1e-05,2.07104]
[1777676002285,43.47,78140.19,0.0,0.9896,1e-05,2.0736]
[1777676007320,43.47,78144.4,0.0,0.98964,1e-05,2.06693]
[1777676012355,43.47,78144.06,0.0,0.98965,1e-05,2.06553]
[1777676017391,43.46,78148.77,0.0,0.98969,1e-05,2.05825]
[1777676022426,43.46,78151.22,0.0,0.98971,1e-05,2.0543]
[1777676027461,43.46,78155.81,0.0,0.98975,1e-05,2.04734]
[1777676032496,43.46,78155.49,0.0,0.98975,1e-05,2.04739]
[1777676037531,43.46,78155.26,0.0,0.98975,1e-05,2.04732]
[1777676042589,43.46,78155.03,0.0,0.98975,1e-05,2.04725]
[1777676047602,43.45,78155.0,0.0,0.98976,1e-05,2.04691]
[1777676052637,43.45,78157.51,0.0,0.98978,1e-05,2.04293]
[1777676057672,43.45,78155.42,0.0,0.98976,1e-05,2.04558]
[1777676062707,43.45,78155.01,0.0,0.98976,1e-05,2.04584]
[1777676065728,43.45,78149.78,0.0,0.98972,1e-05,2.0531]
[1777676068748,43.45,78138.88,0.0,0.98963,1e-05,2.06846]
[1777676069756,43.45,78133.54,0.0,0.98958,1e-05,2.07603]
[1777676074795,43.45,78129.98,0.0,0.98956,1e-05,2.07921]
[1777676079828,43.44,78129.1,0.0,0.98956,1e-05,2.07987]
[1777676084862,43.44,78131.46,0.0,0.98958,1e-05,2.07592]
[1777676089898,43.44,78129.2,0.0,0.98957,1e-05,2.07863]
[1777676094933,43.44,78127.69,0.0,0.98956,1e-05,2.08025]
[1777676096947,43.44,78120.87,0.0,0.9895,1e-05,2.0899]
[1777676100975,43.43,78118.9,0.0,0.98949,1e-05,2.09225]
[1777676107016,43.43,78119.91,0.0,0.9895,1e-05,2.09]
[1777676112736,43.43,78121.4,0.0,0.98952,1e-05,2.0871]
[1777676118094,43.43,78121.73,0.0,0.98952,1e-05,2.08602]
[1777676123128,43.42,78125.67,0.0,0.98956,1e-05,2.07976]
[1777676130178,43.42,78126.06,0.0,0.98957,1e-05,2.07847]
[1777676137228,43.42,78125.87,0.0,0.98958,1e-05,2.07672]
[1777676142265,43.42,78129.29,0.0,0.98961,1e-05,2.07131]
[1777676147299,43.41,78132.01,0.0,0.98963,1e-05,2.06699]
[1777676152333,43.41,78127.25,0.0,0.9896,1e-05,2.07344]
[1777676158379,43.41,78127.14,0.0,0.9896,1e-05,2.07308]
[1777676163414,43.41,78126.15,0.0,0.98959,1e-05,2.07408]
[1777676168449,43.41,78125.74,0.0,0.98959,1e-05,2.07423]
[1777676173484,43.4,78126.41,0.0,0.9896,1e-05,2.07282]
[1777676178519,43.4,78126.03,0.0,0.9896,1e-05,2.07294]
[1777676183556,43.4,78123.74,0.0,0.98958,1e-05,2.0758]
[1777676188588,43.4,78124.15,0.0,0.98959,1e-05,2.07475]
[1777676193624,43.4,78124.43,0.0,0.9896,1e-05,2.07257]
[1777676198661,43.4,78124.41,0.0,0.9896,1e-05,2.07217]
[1777676203695,43.39,78120.84,0.0,0.98957,1e-05,2.07686]
[1777676208728,43.39,78121.77,0.0,0.98959,1e-05,2.07505]
[1777676213765,43.39,78127.81,0.0,0.98964,1e-05,2.0659]
[1777676218800,43.39,78127.39,0.0,0.98964,1e-05,2.06606]
[1777676223836,43.39,78130.64,0.0,0.98967,1e-05,2.06105]
[1777676228873,43.39,78131.37,0.0,0.98968,1e-05,2.05968]
[1777676233904,43.38,78133.89,0.0,0.9897,1e-05,2.05577]
[1777676238939,43.38,78133.58,0.0,0.9897,1e-05,2.05595]
[1777676243974,43.38,78135.08,0.0,0.98971,1e-05,2.05355]
[1777676249010,43.38,78133.99,0.0,0.9897,1e-05,2.05486]
[1777676254045,43.38,78135.01,0.0,0.98972,1e-05,2.0518]
[1777676258072,43.38,78131.18,0.0,0.98969,1e-05,2.05702]
[1777676263792,43.38,78131.26,0.0,0.98969,1e-05,2.05654]
[1777676269149,43.38,78131.54,0.0,0.9897,1e-05,2.05566]
[1777676274184,43.37,78128.29,0.0,0.98967,1e-05,2.0599]
[1777676279219,43.37,78129.52,0.0,0.98969,1e-05,2.05768]
[1777676284253,43.37,78130.25,0.0,0.98969,1e-05,2.05617]
[1777676289289,43.37,78129.09,0.0,0.98969,1e-05,2.05736]
[1777676294327,43.37,78127.62,0.0,0.98968,1e-05,2.05898]
[1777676299360,43.37,78124.72,0.0,0.98966,1e-05,2.06267]
[1777676306410,43.36,78121.27,0.0,0.98963,1e-05,2.06694]
[1777676311445,43.36,78121.84,0.0,0.98964,1e-05,2.06432]
[1777676316480,43.36,78122.33,0.0,0.98965,1e-05,2.06318]
[1777676321514,43.36,78122.57,0.0,0.98966,1e-05,2.06243]
[1777676326550,43.36,78122.54,0.0,0.98966,1e-05,2.06208]
[1777676331586,43.35,78124.67,0.0,0.98968,1e-05,2.05865]
[1777676337631,43.35,78121.46,0.0,0.98965,1e-05,2.06285]
[1777676342667,43.35,78119.08,0.0,0.98963,1e-05,2.06589]
[1777676347698,43.35,78109.77,0.0,0.98956,1e-05,2.07893]
[1777676352735,43.35,78106.13,0.0,0.98953,1e-05,2.08368]
[1777676357770,43.34,78109.02,0.0,0.98956,1e-05,2.07894]
[1777676359787,43.34,78114.77,0.0,0.98961,1e-05,2.07044]
[1777676365827,43.34,78113.89,0.0,0.9896,1e-05,2.0712]
[1777676370862,43.34,78116.08,0.0,0.98962,1e-05,2.06761]
[1777676377909,43.34,78117.21,0.0,0.98964,1e-05,2.06411]
[1777676381938,43.34,78122.6,0.0,0.98969,1e-05,2.05609]
[1777676386974,43.34,78121.41,0.0,0.98968,1e-05,2.05744]
[1777676394703,43.33,78122.82,0.0,0.9897,1e-05,2.05502]
[1777676400080,43.33,78122.7,0.0,0.9897,1e-05,2.05487]
[1777676402086,43.33,78117.5,0.0,0.98965,1e-05,2.06229]
[1777676403096,43.33,78105.14,0.0,0.98955,1e-05,2.07998]
[1777676408131,43.33,78110.03,0.0,0.98959,1e-05,2.07243]
[1777676413167,43.33,78112.19,0.0,0.98962,1e-05,2.06881]
[1777676420216,43.33,78108.31,0.0,0.98959,1e-05,2.07369]
[1777676425250,43.32,78103.75,0.0,0.98955,1e-05,2.07976]
[1777676430285,43.32,78100.97,0.0,0.98953,1e-05,2.08324]
[1777676435321,43.32,78098.68,0.0,0.98952,1e-05,2.08468]
[1777676440356,43.32,78096.29,0.0,0.9895,1e-05,2.0876]
[1777676445391,43.31,78096.29,0.0,0.98951,1e-05,2.08706]
[1777676450425,43.31,78092.26,0.0,0.98948,1e-05,2.09238]
[1777676455461,43.31,78091.79,0.0,0.98948,1e-05,2.09248]
[1777676460496,43.31,78090.2,0.0,0.98946,1e-05,2.09421]
[1777676465533,43.31,78090.09,0.0,0.98947,1e-05,2.09379]
[1777676470567,43.3,78089.17,0.0,0.98946,1e-05,2.09455]
[1777676475605,43.3,78093.95,0.0,0.98951,1e-05,2.08701]
[1777676480638,43.3,78096.74,0.0,0.98953,1e-05,2.0824]
[1777676482651,43.3,78101.74,0.0,0.98958,1e-05,2.07494]
[1777676487686,43.3,78105.87,0.0,0.98962,1e-05,2.0685]
[1777676490707,43.29,78098.9,0.0,0.98956,1e-05,2.07831]
[1777676491714,43.29,78092.53,0.0,0.98951,1e-05,2.08612]
[1777676492721,43.29,78089.92,0.0,0.98949,1e-05,2.0898]
[1777676495743,43.29,78084.61,0.0,0.98945,1e-05,2.09716]
[1777676498763,43.29,78079.53,0.0,0.9894,1e-05,2.10418]
[1777676500777,43.29,78072.81,0.0,0.98935,1e-05,2.11375]
[1777676501783,43.29,78069.82,0.0,0.98932,1e-05,2.11799]
[1777676503799,43.29,78065.07,0.0,0.98928,1e-05,2.12463]
[1777676508833,43.28,78064.36,0.0,0.98928,1e-05,2.12472]
[1777676513868,43.28,78063.74,0.0,0.98928,1e-05,2.12466]
[1777676518904,43.28,78068.02,0.0,0.98933,1e-05,2.11739]
[1777676523939,43.27,78071.65,0.0,0.98936,1e-05,2.11111]
[1777676526959,43.27,78079.71,0.0,0.98944,1e-05,2.09875]
[1777676527966,43.27,78080.45,0.0,0.98944,1e-05,2.09751]
[1777676530987,43.27,78082.56,0.0,0.98946,1e-05,2.09397]
[1777676536023,43.27,78082.24,0.0,0.98947,1e-05,2.09373]
[1777676541057,43.26,78082.04,0.0,0.98947,1e-05,2.09334]
[1777676546092,43.26,78081.6,0.0,0.98947,1e-05,2.09333]
[1777676551127,43.26,78081.29,0.0,0.98948,1e-05,2.09169]
[1777676556162,43.25,78083.13,0.0,0.98949,1e-05,2.08855]
[1777676561197,43.25,78082.76,0.0,0.98949,1e-05,2.08844]
[1777676566233,43.25,78082.62,0.0,0.9895,1e-05,2.08813]
[1777676575972,43.25,78080.07,0.0,0.98948,1e-05,2.0909]
[1777676579322,43.25,78087.35,0.0,0.98954,1e-05,2.07991]
[1777676584358,43.24,78086.05,0.0,0.98954,1e-05,2.08139]
[1777676588389,43.24,78093.53,0.0,0.9896,1e-05,2.07023]
[1777676592416,43.24,78099.22,0.0,0.98965,1e-05,2.06173]
[1777676597454,43.24,78103.24,0.0,0.98969,1e-05,2.05559]
[1777676599466,43.24,78109.85,0.0,0.98974,1e-05,2.04596]
[1777676601478,43.24,78115.47,0.0,0.98979,1e-05,2.0378]
[1777676604500,43.24,78117.8,0.0,0.98981,1e-05,2.03436]
[1777676609535,43.24,78119.69,0.0,0.98983,1e-05,2.0315]
[1777676616253,43.24,78123.69,0.0,0.98987,1e-05,2.02436]
[1777676621620,43.24,78124.53,0.0,0.98988,1e-05,2.02311]
[1777676627661,43.24,78125.84,0.0,0.98989,1e-05,2.0212]
[1777676632695,43.24,78130.13,0.0,0.98992,1e-05,2.01512]
[1777676637732,43.24,78125.79,0.0,0.98989,1e-05,2.02128]
[1777676642768,43.24,78125.88,0.0,0.98989,1e-05,2.02114]
[1777676647803,43.24,78123.55,0.0,0.98987,1e-05,2.02442]
[1777676649817,43.24,78121.45,0.0,0.98985,1e-05,2.02738]
[1777676654853,43.24,78122.95,0.0,0.98986,1e-05,2.02518]
[1777676659887,43.24,78122.59,0.0,0.98986,1e-05,2.02565]
[1777676664922,43.24,78121.12,0.0,0.98985,1e-05,2.02769]
[1777676669959,43.24,78119.54,0.0,0.98984,1e-05,2.02984]
[1777676674992,43.24,78124.23,0.0,0.98987,1e-05,2.02309]
[1777676680029,43.25,78122.5,0.0,0.98984,1e-05,2.0288]
[1777676685062,43.27,78121.56,0.0,0.98981,1e-05,2.03338]
[1777676690097,43.28,78119.91,0.0,0.98978,1e-05,2.03897]
[1777676695132,43.29,78119.1,0.0,0.98976,1e-05,2.04335]
[1777676700170,43.31,78117.11,0.0,0.98972,1e-05,2.04939]
[1777676705202,43.32,78116.74,0.0,0.9897,1e-05,2.05309]
[1777676711244,43.33,78116.28,0.0,0.98968,1e-05,2.05753]
[1777676717286,43.35,78114.83,0.0,0.98964,1e-05,2.06334]
[1777676724335,43.35,78114.93,0.0,0.98964,1e-05,2.06408]
[1777676729370,43.35,78114.04,0.0,0.98963,1e-05,2.06506]
[1777676734405,43.35,78114.64,0.0,0.98964,1e-05,2.06258]
[1777676739442,43.35,78115.05,0.0,0.98965,1e-05,2.06172]
[1777676744479,43.35,78114.95,0.0,0.98965,1e-05,2.06159]
[1777676750520,43.35,78114.87,0.0,0.98965,1e-05,2.06138]
[1777676755554,43.34,78115.27,0.0,0.98966,1e-05,2.06054]
[1777676762602,43.34,78114.84,0.0,0.98966,1e-05,2.0608]
[1777676767638,43.34,78111.92,0.0,0.98963,1e-05,2.06472]
[1777676774687,43.34,78111.51,0.0,0.98963,1e-05,2.06481]
[1777676781736,43.34,78111.61,0.0,0.98964,1e-05,2.06408]
[1777676787782,43.34,78110.38,0.0,0.98963,1e-05,2.0653]
[1777676792814,43.33,78110.28,0.0,0.98964,1e-05,2.06365]
[1777676798855,43.33,78111.87,0.0,0.98965,1e-05,2.06088]
[1777676804897,43.33,78111.63,0.0,0.98965,1e-05,2.06079]
[1777676810939,43.33,78111.88,0.0,0.98966,1e-05,2.06004]
[1777676817987,43.33,78111.88,0.0,0.98966,1e-05,2.05962]
[1777676823024,43.33,78112.58,0.0,0.98967,1e-05,2.05833]
[1777676826044,43.33,78122.52,0.0,0.98975,1e-05,2.04393]
[1777676827052,43.32,78127.68,0.0,0.9898,1e-05,2.03653]
[1777676832086,43.32,78126.92,0.0,0.98979,1e-05,2.03754]
[1777676837800,43.32,78130.31,0.0,0.98982,1e-05,2.03263]
[1777676847880,43.34,78130.38,0.0,0.9898,1e-05,2.03563]
[1777676853234,43.35,78132.08,0.0,0.9898,1e-05,2.03508]
[1777676859276,43.37,78135.11,0.0,0.98981,1e-05,2.03461]
[1777676864315,43.38,78134.52,0.0,0.98978,1e-05,2.03865]
[1777676876404,43.41,78130.83,0.0,0.98971,1e-05,2.05143]
[1777676881440,43.42,78128.11,0.0,0.98967,1e-05,2.05843]
[1777676886474,43.44,78128.12,0.0,0.98965,1e-05,2.06209]
[1777676891509,43.45,78130.04,0.0,0.98965,1e-05,2.06239]
[1777676897551,43.46,78131.48,0.0,0.98964,1e-05,2.06397]
[1777676903593,43.48,78132.12,0.0,0.98962,1e-05,2.06666]
[1777676908629,43.49,78132.61,0.0,0.98961,1e-05,2.06895]
[1777676913663,43.5,78133.26,0.0,0.9896,1e-05,2.06963]
[1777676918698,43.51,78136.09,0.0,0.98961,1e-05,2.06853]
[1777676923733,43.52,78135.58,0.0,0.98959,1e-05,2.0722]
[1777676928767,43.54,78136.19,0.0,0.98958,1e-05,2.07424]
[1777676933803,43.55,78133.64,0.0,0.98954,1e-05,2.08079]
[1777676940854,43.56,78132.43,0.0,0.98951,1e-05,2.08651]
[1777676941859,43.57,78122.37,0.0,0.98942,1e-05,2.10164]
[1777676942867,43.57,78109.31,0.0,0.9893,1e-05,2.12122]
[1777676943874,43.57,78099.35,0.0,0.98921,1e-05,2.13635]
[1777676946893,43.58,78094.27,0.0,0.98916,1e-05,2.14528]
[1777676950922,43.58,78086.34,0.0,0.98908,1e-05,2.15891]
[1777676957975,43.59,78084.07,0.0,0.98904,1e-05,2.16542]
[1777676963011,43.6,78083.05,0.0,0.98902,1e-05,2.16917]
[1777676968733,43.61,78081.94,0.0,0.98899,1e-05,2.17346]
[1777676974091,43.62,78080.1,0.0,0.98897,1e-05,2.177]
[1777676979123,43.63,78079.6,0.0,0.98895,1e-05,2.17989]
[1777676985165,43.64,78081.43,0.0,0.98896,1e-05,2.17973]
[1777676990200,43.65,78079.33,0.0,0.98893,1e-05,2.18495]
[1777676997250,43.66,78078.99,0.0,0.98891,1e-05,2.18832]
[1777677002285,43.67,78076.81,0.0,0.98887,1e-05,2.19357]
[1777677007319,43.67,78080.23,0.0,0.98889,1e-05,2.19039]
[1777677012355,43.68,78084.97,0.0,0.98892,1e-05,2.18522]
[1777677017389,43.69,78089.02,0.0,0.98895,1e-05,2.18106]
[1777677019403,43.69,78095.94,0.0,0.98901,1e-05,2.17149]
[1777677021421,43.7,78102.23,0.0,0.98906,1e-05,2.16291]
[1777677023432,43.7,78106.37,0.0,0.98909,1e-05,2.15758]
[1777677029157,43.71,78109.88,0.0,0.98911,1e-05,2.15486]
[1777677034508,43.72,78112.09,0.0,0.98912,1e-05,2.15231]
[1777677039544,43.73,78113.3,0.0,0.98912,1e-05,2.15265]
[1777677045589,43.74,78114.51,0.0,0.98911,1e-05,2.15342]
[1777677050623,43.74,78117.02,0.0,0.98912,1e-05,2.15186]
[1777677051628,43.75,78122.07,0.0,0.98916,1e-05,2.14484]
[1777677053642,43.75,78129.95,0.0,0.98923,1e-05,2.13415]
[1777677058677,43.76,78132.45,0.0,0.98923,1e-05,2.1332]
[1777677063714,43.77,78133.94,0.0,0.98923,1e-05,2.13325]
[1777677069439,43.78,78136.91,0.0,0.98925,1e-05,2.13108]
[1777677070762,43.78,78147.23,0.0,0.98933,1e-05,2.11692]
[1777677075798,43.79,78149.95,0.0,0.98934,1e-05,2.11531]
[1777677079512,43.8,78127.08,0.0,0.98913,1e-05,2.15015]
[1777677084862,43.81,78129.27,0.0,0.98914,1e-05,2.14938]
[1777677090901,43.81,78130.9,0.0,0.98914,1e-05,2.14943]
[1777677096944,43.82,78132.91,0.0,0.98915,1e-05,2.14753]
[1777677101979,43.83,78133.04,0.0,0.98914,1e-05,2.14932]
[1777677103995,43.84,78125.55,0.0,0.98907,1e-05,2.16113]
[1777677106007,43.84,78130.77,0.0,0.98911,1e-05,2.1542]
[1777677112049,43.85,78129.43,0.0,0.98908,1e-05,2.1585]
[1777677119793,43.86,78129.71,0.0,0.98907,1e-05,2.16119]
[1777677126148,43.87,78130.89,0.0,0.98907,1e-05,2.1618]
[1777677131182,43.88,78134.46,0.0,0.98909,1e-05,2.1585]
[1777677136217,43.88,78132.2,0.0,0.98905,1e-05,2.16377]
[1777677141251,43.89,78131.6,0.0,0.98904,1e-05,2.16651]
[1777677146286,43.9,78128.57,0.0,0.989,1e-05,2.1728]
[1777677156356,43.91,78128.41,0.0,0.98899,1e-05,2.1751]
[1777677163411,43.92,78126.45,0.0,0.98896,1e-05,2.18036]
[1777677166428,43.93,78118.69,0.0,0.98888,1e-05,2.19292]
[1777677167434,43.93,78118.16,0.0,0.98887,1e-05,2.19403]
[1777677172470,43.93,78117.42,0.0,0.98886,1e-05,2.1967]
[1777677173477,43.93,78124.72,0.0,0.98892,1e-05,2.18612]
[1777677174483,43.94,78129.73,0.0,0.98896,1e-05,2.17899]
[1777677177507,43.94,78129.28,0.0,0.98895,1e-05,2.18068]
[1777677182539,43.95,78127.83,0.0,0.98893,1e-05,2.18454]
[1777677187575,43.95,78125.65,0.0,0.9889,1e-05,2.18946]
[1777677192610,43.96,78122.93,0.0,0.98887,1e-05,2.19519]
[1777677198652,43.97,78121.43,0.0,0.98884,1e-05,2.19938]
[1777677203689,43.97,78122.04,0.0,0.98884,1e-05,2.20008]
[1777677209729,43.98,78122.26,0.0,0.98883,1e-05,2.20169]
[1777677214763,43.99,78124.67,0.0,0.98885,1e-05,2.19832]
[1777677219800,43.99,78126.23,0.0,0.98885,1e-05,2.19762]
[1777677224833,44.0,78126.96,0.0,0.98885,1e-05,2.1985]
[1777677230563,44.01,78127.18,0.0,0.98884,1e-05,2.19978]
[1777677236918,44.02,78127.44,0.0,0.98883,1e-05,2.20161]
[1777677241954,44.02,78124.23,0.0,0.98879,1e-05,2.20796]
[1777677246989,44.03,78123.2,0.0,0.98878,1e-05,2.21102]
[1777677250703,44.03,78132.1,0.0,0.98885,1e-05,2.19863]
[1777677256051,44.04,78131.65,0.0,0.98883,1e-05,2.20119]
[1777677261086,44.04,78130.71,0.0,0.98882,1e-05,2.20413]
[1777677266121,44.05,78126.9,0.0,0.98877,1e-05,2.21137]
[1777677269143,44.05,78120.47,0.0,0.98871,1e-05,2.2219]
[1777677274181,44.06,78119.45,0.0,0.9887,1e-05,2.22345]
[1777677276194,44.06,78111.72,0.0,0.98863,1e-05,2.23565]
[1777677281230,44.07,78107.2,0.0,0.98858,1e-05,2.2438]
[1777677287269,44.07,78102.12,0.0,0.98852,1e-05,2.25297]
[1777677292305,44.08,78101.43,0.0,0.98851,1e-05,2.25519]
[1777677296332,44.08,78092.77,0.0,0.98843,1e-05,2.26932]
[1777677297343,44.08,78085.74,0.0,0.98836,1e-05,2.2803]
[1777677298345,44.08,78081.55,0.0,0.98832,1e-05,2.28694]
[1777677303381,44.08,78088.91,0.0,0.98838,1e-05,2.2765]
[1777677311134,44.09,78087.76,0.0,0.98836,1e-05,2.27981]
[1777677316472,44.09,78087.37,0.0,0.98836,1e-05,2.28137]
[1777677322514,44.1,78084.21,0.0,0.98832,1e-05,2.28733]
[1777677329562,44.1,78084.9,0.0,0.98832,1e-05,2.28756]
[1777677334598,44.11,78085.35,0.0,0.98832,1e-05,2.28636]
[1777677339633,44.11,78085.2,0.0,0.98832,1e-05,2.28751]
[1777677344668,44.11,78087.74,0.0,0.98834,1e-05,2.28454]
[1777677351414,44.12,78087.71,0.0,0.98833,1e-05,2.28592]
[1777677356752,44.12,78092.27,0.0,0.98836,1e-05,2.27986]
[1777677361787,44.13,78097.64,0.0,0.98841,1e-05,2.27263]
[1777677367831,44.13,78099.31,0.0,0.98842,1e-05,2.27126]
[1777677372864,44.14,78101.73,0.0,0.98843,1e-05,2.26855]
[1777677380920,44.14,78105.12,0.0,0.98845,1e-05,2.26492]
[1777677387971,44.15,78107.2,0.0,0.98846,1e-05,2.26308]
[1777677397033,44.15,78108.25,0.0,0.98847,1e-05,2.26193]
[1777677402067,44.16,78113.25,0.0,0.98851,1e-05,2.25526]
[1777677407103,44.16,78118.24,0.0,0.98855,1e-05,2.24867]
[1777677412137,44.16,78120.58,0.0,0.98857,1e-05,2.24608]
[1777677420193,44.17,78120.96,0.0,0.98856,1e-05,2.24701]
[1777677425229,44.17,78125.84,0.0,0.9886,1e-05,2.24054]
[1777677431982,44.18,78127.22,0.0,0.9886,1e-05,2.23953]
[1777677437313,44.18,78125.76,0.0,0.98859,1e-05,2.24278]
[1777677442348,44.19,78124.25,0.0,0.98857,1e-05,2.2459]
[1777677444363,44.19,78117.28,0.0,0.9885,1e-05,2.25678]
[1777677449397,44.19,78111.81,0.0,0.98845,1e-05,2.26583]
[1777677454432,44.19,78111.11,0.0,0.98844,1e-05,2.26621]
[1777677459467,44.2,78107.58,0.0,0.98841,1e-05,2.27237]
[1777677465509,44.2,78104.77,0.0,0.98838,1e-05,2.27758]
[1777677470544,44.2,78099.2,0.0,0.98832,1e-05,2.28686]
[1777677475578,44.2,78096.05,0.0,0.98829,1e-05,2.29243]
[1777677480615,44.21,78094.6,0.0,0.98827,1e-05,2.29537]
[1777677485649,44.21,78093.88,0.0,0.98826,1e-05,2.29719]
[1777677490686,44.21,78092.85,0.0,0.98825,1e-05,2.2995]
[1777677496734,44.22,78092.16,0.0,0.98823,1e-05,2.30142]
[1777677498745,44.22,78070.01,0.0,0.98803,1e-05,2.33608]
[1777677499749,44.22,78056.85,0.0,0.9879,1e-05,2.35679]
[1777677500756,44.22,78052.82,0.0,0.98786,1e-05,2.36319]
[1777677503779,44.22,78058.57,0.0,0.98792,1e-05,2.35423]
[1777677505791,44.22,78066.52,0.0,0.98799,1e-05,2.34187]
[1777677510827,44.22,78068.08,0.0,0.988,1e-05,2.33974]
[1777677516869,44.22,78068.74,0.0,0.98801,1e-05,2.3376]
[1777677520897,44.22,78062.29,0.0,0.98795,1e-05,2.34791]
[1777677522615,44.22,78058.57,0.0,0.98792,1e-05,2.35381]
[1777677527946,44.22,78057.78,0.0,0.98791,1e-05,2.35517]
[1777677535001,44.22,78056.93,0.0,0.9879,1e-05,2.35668]
[1777677540032,44.22,78055.6,0.0,0.98789,1e-05,2.35889]
[1777677545064,44.22,78055.08,0.0,0.98788,1e-05,2.35983]
[1777677550101,44.22,78053.96,0.0,0.98787,1e-05,2.36171]
[1777677555136,44.22,78053.26,0.0,0.98786,1e-05,2.36291]
[1777677560171,44.22,78049.32,0.0,0.98782,1e-05,2.36919]
[1777677566217,44.22,78049.88,0.0,0.98783,1e-05,2.36835]
[1777677571248,44.22,78052.06,0.0,0.98786,1e-05,2.36349]
[1777677572966,44.22,78045.03,0.0,0.98779,1e-05,2.37461]
[1777677573264,44.22,78045.03,0.0,0.98779,1e-05,2.37461]
[1777677578297,44.22,78043.94,0.0,0.98778,1e-05,2.37629]
[1777677584339,44.22,78045.09,0.0,0.98779,1e-05,2.37446]
[1777677590382,44.22,78046.18,0.0,0.9878,1e-05,2.37276]
[1777677598437,44.23,78046.37,0.0,0.9878,1e-05,2.37252]
[1777677604479,44.23,78047.03,0.0,0.98781,1e-05,2.37154]
[1777677610521,44.23,78043.47,0.0,0.98777,1e-05,2.3772]
[1777677615555,44.23,78042.41,0.0,0.98776,1e-05,2.37888]
[1777677620591,44.23,78045.67,0.0,0.9878,1e-05,2.37373]
[1777677626633,44.23,78044.0,0.0,0.98778,1e-05,2.37636]
[1777677631667,44.23,78048.2,0.0,0.98783,1e-05,2.36823]
[1777677636703,44.23,78050.85,0.0,0.98785,1e-05,2.36406]
[1777677641738,44.23,78051.03,0.0,0.98785,1e-05,2.36382]
[1777677642746,44.23,78058.68,0.0,0.98793,1e-05,2.35179]
[1777677643456,44.23,78064.89,0.0,0.98798,1e-05,2.34208]
[1777677644763,44.23,78064.89,0.0,0.98798,1e-05,2.34212]
[1777677649795,44.23,78063.14,0.0,0.98797,1e-05,2.34508]
[1777677654831,44.23,78066.27,0.0,0.988,1e-05,2.3404]
[1777677659865,44.23,78065.43,0.0,0.98799,1e-05,2.34194]
[1777677665908,44.23,78063.9,0.0,0.98797,1e-05,2.34457]
[1777677670942,44.23,78062.5,0.0,0.98796,1e-05,2.34693]
[1777677675980,44.23,78058.68,0.0,0.98792,1e-05,2.35305]
[1777677682021,44.23,78058.48,0.0,0.98792,1e-05,2.35349]
[1777677687055,44.23,78060.04,0.0,0.98793,1e-05,2.35116]
[1777677692092,44.23,78056.44,0.0,0.9879,1e-05,2.35546]
[1777677697127,44.23,78056.98,0.0,0.98791,1e-05,2.35469]
[1777677702163,44.23,78056.27,0.0,0.9879,1e-05,2.35589]
[1777677707198,44.23,78057.57,0.0,0.98791,1e-05,2.35391]
[1777677712231,44.23,78061.58,0.0,0.98795,1e-05,2.34773]
[1777677720291,44.23,78061.34,0.0,0.98795,1e-05,2.34831]
[1777677726331,44.23,78057.87,0.0,0.98791,1e-05,2.35389]
[1777677731366,44.23,78064.84,0.0,0.98798,1e-05,2.34305]
[1777677732375,44.23,78067.13,0.0,0.988,1e-05,2.33954]
[1777677737407,44.24,78071.08,0.0,0.98803,1e-05,2.33359]
[1777677742444,44.24,78070.64,0.0,0.98803,1e-05,2.33451]
[1777677749493,44.24,78069.37,0.0,0.98802,1e-05,2.33676]
[1777677754529,44.24,78068.69,0.0,0.98802,1e-05,2.33654]
[1777677757549,44.24,78060.96,0.0,0.98794,1e-05,2.34873]
[1777677762583,44.24,78057.84,0.0,0.98791,1e-05,2.35367]
[1777677768625,44.24,78056.05,0.0,0.98789,1e-05,2.35653]
[1777677774366,44.24,78059.65,0.0,0.98793,1e-05,2.35096]
[1777677780709,44.24,78059.12,0.0,0.98792,1e-05,2.35196]
[1777677786753,44.24,78056.47,0.0,0.9879,1e-05,2.35625]
[1777677792793,44.24,78056.09,0.0,0.98789,1e-05,2.35696]
[1777677797828,44.24,78054.65,0.0,0.98788,1e-05,2.35932]
[1777677802865,44.24,78053.59,0.0,0.98787,1e-05,2.36108]
[1777677809913,44.24,78052.33,0.0,0.98785,1e-05,2.36318]
[1777677821997,44.24,78049.18,0.0,0.98783,1e-05,2.36679]
[1777677827032,44.24,78049.59,0.0,0.98784,1e-05,2.36619]
[1777677832067,44.24,78050.8,0.0,0.98785,1e-05,2.36436]
[1777677843144,44.24,78051.0,0.0,0.98785,1e-05,2.36421]
[1777677850196,44.24,78050.36,0.0,0.98784,1e-05,2.36532]
[1777677855228,44.24,78049.3,0.0,0.98783,1e-05,2.36706]
[1777677860263,44.24,78047.73,0.0,0.98781,1e-05,2.3696]
[1777677865300,44.24,78045.56,0.0,0.98779,1e-05,2.37304]
[1777677870334,44.24,78045.89,0.0,0.9878,1e-05,2.37251]
[1777677874360,44.24,78041.78,0.0,0.98776,1e-05,2.37753]
[1777677879396,44.24,78043.73,0.0,0.98778,1e-05,2.37437]
[1777677884430,44.24,78042.82,0.0,0.98778,1e-05,2.37573]
[1777677889468,44.24,78044.3,0.0,0.98779,1e-05,2.37328]
[1777677894503,44.24,78047.12,0.0,0.98782,1e-05,2.36874]
[1777677899539,44.24,78048.1,0.0,0.98783,1e-05,2.36708]
[1777677905277,44.24,78049.67,0.0,0.98784,1e-05,2.36454]
[1777677913638,44.24,78050.82,0.0,0.98785,1e-05,2.36269]
[1777677918672,44.24,78050.09,0.0,0.98785,1e-05,2.36383]
[1777677920687,44.24,78056.65,0.0,0.98791,1e-05,2.35352]
[1777677925722,44.24,78061.5,0.0,0.98796,1e-05,2.34601]
[1777677927736,44.24,78066.37,0.0,0.988,1e-05,2.33846]
[1777677932771,44.24,78062.26,0.0,0.98797,1e-05,2.34362]
[1777677943851,44.24,78061.11,0.0,0.98796,1e-05,2.34576]
[1777677950898,44.25,78057.24,0.0,0.98792,1e-05,2.35201]
[1777677955932,44.25,78056.96,0.0,0.98791,1e-05,2.35257]
[1777677961979,44.25,78056.61,0.0,0.98791,1e-05,2.35326]
[1777677967010,44.25,78054.15,0.0,0.98789,1e-05,2.35723]
[1777677974059,44.25,78054.09,0.0,0.98788,1e-05,2.35745]
[1777677979094,44.25,78053.65,0.0,0.98788,1e-05,2.35823]
[1777677984129,44.25,78052.74,0.0,0.98787,1e-05,2.35974]
[1777677990170,44.25,78052.36,0.0,0.98787,1e-05,2.36043]
[1777677995908,44.25,78050.98,0.0,0.98786,1e-05,2.3612]
[1777678001248,44.25,78049.7,0.0,0.98785,1e-05,2.36327]
[1777678006283,44.25,78050.22,0.0,0.98785,1e-05,2.36247]
[1777678011326,44.25,78050.61,0.0,0.98786,1e-05,2.36189]
[1777678016352,44.25,78054.72,0.0,0.9879,1e-05,2.35548]
[1777678023403,44.25,78055.68,0.0,0.9879,1e-05,2.35407]
[1777678029444,44.25,78055.11,0.0,0.9879,1e-05,2.35504]
[1777678034479,44.25,78052.99,0.0,0.98788,1e-05,2.35842]
[1777678039515,44.25,78049.78,0.0,0.98785,1e-05,2.36346]
[1777678044550,44.25,78050.0,0.0,0.98785,1e-05,2.36307]
[1777678049584,44.25,78055.52,0.0,0.9879,1e-05,2.35436]
[1777678055629,44.25,78057.65,0.0,0.98793,1e-05,2.34962]
[1777678060661,44.25,78058.4,0.0,0.98794,1e-05,2.34851]
[1777678066400,44.25,78058.25,0.0,0.98793,1e-05,2.34884]
[1777678073752,44.25,78056.99,0.0,0.98792,1e-05,2.35091]
[1777678082816,44.25,78056.68,0.0,0.98792,1e-05,2.35154]
[1777678086541,44.25,78039.99,0.0,0.98776,1e-05,2.37792]
[1777678086846,44.25,78039.99,0.0,0.98776,1e-05,2.3779]
[1777678092886,44.25,78039.2,0.0,0.98775,1e-05,2.37902]
[1777678097922,44.25,78040.88,0.0,0.98777,1e-05,2.37625]
[1777678104971,44.25,78044.33,0.0,0.9878,1e-05,2.37075]
[1777678110009,44.25,78043.79,0.0,0.9878,1e-05,2.37162]
[1777678115040,44.25,78041.89,0.0,0.98779,1e-05,2.37314]
[1777678122089,44.25,78043.82,0.0,0.9878,1e-05,2.37008]
[1777678127125,44.25,78045.51,0.0,0.98782,1e-05,2.36739]
[1777678132160,44.25,78047.57,0.0,0.98784,1e-05,2.36411]
[1777678137195,44.25,78046.1,0.0,0.98783,1e-05,2.36639]
[1777678142230,44.25,78047.23,0.0,0.98784,1e-05,2.36454]
[1777678149279,44.25,78048.83,0.0,0.98785,1e-05,2.36194]
[1777678154314,44.25,78048.04,0.0,0.98785,1e-05,2.36313]
[1777678161363,44.25,78047.32,0.0,0.98784,1e-05,2.36418]
[1777678166398,44.25,78046.06,0.0,0.98783,1e-05,2.36609]
[1777678171435,44.25,78040.31,0.0,0.98778,1e-05,2.37362]
[1777678173448,44.25,78036.08,0.0,0.98774,1e-05,2.38025]
[1777678178483,44.25,78031.03,0.0,0.98769,1e-05,2.38804]
[1777678179491,44.25,78025.42,0.0,0.98764,1e-05,2.39692]
[1777678180497,44.25,78019.15,0.0,0.98758,1e-05,2.40687]
[1777678185531,44.25,78015.95,0.0,0.98755,1e-05,2.4116]
[1777678189559,44.24,78008.84,0.0,0.98748,1e-05,2.42271]
[1777678191574,44.24,78005.98,0.0,0.98746,1e-05,2.42713]
[1777678196609,44.24,78009.54,0.0,0.98749,1e-05,2.42092]
[1777678201644,44.24,78011.62,0.0,0.98752,1e-05,2.41714]
[1777678206678,44.24,78013.32,0.0,0.98754,1e-05,2.41396]
[1777678211716,44.24,78016.53,0.0,0.98757,1e-05,2.40834]
[1777678217486,44.23,78019.14,0.0,0.9876,1e-05,2.40364]
[1777678225822,44.23,78015.48,0.0,0.98757,1e-05,2.40879]
[1777678231862,44.23,78013.6,0.0,0.98756,1e-05,2.40974]
[1777678236898,44.23,78011.58,0.0,0.98754,1e-05,2.4125]
[1777678243944,44.23,78012.26,0.0,0.98755,1e-05,2.41074]
[1777678248981,44.22,78007.64,0.0,0.98751,1e-05,2.41771]
[1777678254016,44.22,78005.85,0.0,0.9875,1e-05,2.42008]
[1777678261065,44.22,78003.75,0.0,0.98748,1e-05,2.42265]
[1777678264086,44.22,78008.92,0.0,0.98753,1e-05,2.41406]
[1777678266099,44.22,78012.8,0.0,0.98757,1e-05,2.40771]
[1777678269121,44.22,78019.21,0.0,0.98763,1e-05,2.39729]
[1777678273150,44.22,78025.97,0.0,0.9877,1e-05,2.38635]
[1777678277906,44.22,78028.83,0.0,0.98773,1e-05,2.38171]
[1777678283235,44.22,78028.06,0.0,0.98772,1e-05,2.38287]
[1777678289275,44.22,78027.65,0.0,0.98772,1e-05,2.3835]
[1777678291288,44.22,78020.69,0.0,0.98766,1e-05,2.3931]
[1777678296324,44.22,78022.38,0.0,0.98767,1e-05,2.39037]
[1777678302366,44.22,78021.81,0.0,0.98767,1e-05,2.39127]
[1777678308118,44.22,78019.32,0.0,0.98765,1e-05,2.39522]
[1777678313444,44.22,78015.15,0.0,0.9876,1e-05,2.40187]
[1777678321499,44.21,78015.05,0.0,0.9876,1e-05,2.40193]
[1777678326534,44.21,78016.74,0.0,0.98762,1e-05,2.39917]
[1777678331570,44.21,78017.11,0.0,0.98763,1e-05,2.39852]
[1777678336604,44.21,78019.16,0.0,0.98765,1e-05,2.3952]
[1777678340632,44.21,78013.45,0.0,0.98759,1e-05,2.40428]
[1777678346675,44.21,78018.86,0.0,0.98764,1e-05,2.39545]
[1777678351711,44.21,78021.01,0.0,0.98767,1e-05,2.39037]
[1777678353723,44.21,78015.12,0.0,0.98762,1e-05,2.3997]
[1777678358758,44.21,78017.73,0.0,0.98764,1e-05,2.39527]
[1777678367821,44.21,78015.31,0.0,0.98762,1e-05,2.39876]
[1777678372857,44.21,78016.35,0.0,0.98763,1e-05,2.39689]
[1777678377891,44.21,78015.88,0.0,0.98763,1e-05,2.39743]
[1777678383935,44.21,78016.73,0.0,0.98764,1e-05,2.39576]
[1777678389975,44.21,78017.12,0.0,0.98765,1e-05,2.39486]
[1777678395026,44.21,78016.07,0.0,0.98764,1e-05,2.39634]
[1777678400052,44.2,78016.49,0.0,0.98764,1e-05,2.3955]
[1777678408109,44.2,78016.54,0.0,0.98764,1e-05,2.3952]
[1777678413143,44.2,78012.51,0.0,0.98761,1e-05,2.39999]
[1777678418889,44.2,78012.54,0.0,0.98761,1e-05,2.39967]
[1777678421203,44.2,78020.47,0.0,0.98769,1e-05,2.38689]
[1777678422207,44.2,78027.5,0.0,0.98776,1e-05,2.37571]
[1777678426234,44.2,78034.23,0.0,0.98782,1e-05,2.36504]
[1777678435299,44.2,78039.7,0.0,0.98788,1e-05,2.35649]
[1777678444361,44.2,78045.37,0.0,0.98793,1e-05,2.34767]
[1777678449099,44.2,78041.04,0.0,0.98789,1e-05,2.3545]
[1777678454431,44.2,78042.66,0.0,0.9879,1e-05,2.3519]
[1777678462487,44.2,78044.13,0.0,0.98792,1e-05,2.34952]
[1777678467523,44.2,78046.28,0.0,0.98794,1e-05,2.3461]
[1777678475579,44.2,78047.96,0.0,0.98796,1e-05,2.34194]
[1777678480613,44.2,78048.85,0.0,0.98797,1e-05,2.34051]
[1777678485649,44.2,78048.82,0.0,0.98797,1e-05,2.34052]
[1777678490684,44.2,78049.9,0.0,0.98798,1e-05,2.33878]
[1777678495719,44.2,78051.37,0.0,0.988,1e-05,2.33645]
[1777678500754,44.2,78053.13,0.0,0.98801,1e-05,2.33366]
[1777678505788,44.2,78053.36,0.0,0.98801,1e-05,2.3333]
[1777678514852,44.2,78052.8,0.0,0.98801,1e-05,2.33414]
[1777678519887,44.2,78054.31,0.0,0.98802,1e-05,2.33176]
[1777678524922,44.2,78053.36,0.0,0.98802,1e-05,2.33323]
[1777678529956,44.2,78053.49,0.0,0.98802,1e-05,2.333]
[1777678534992,44.2,78055.82,0.0,0.98805,1e-05,2.32789]
[1777678543054,44.2,78054.89,0.0,0.98804,1e-05,2.32938]
[1777678548084,44.2,78052.93,0.0,0.98802,1e-05,2.33245]
[1777678553120,44.2,78052.58,0.0,0.98802,1e-05,2.33297]
[1777678560167,44.2,78052.58,0.0,0.98802,1e-05,2.33293]
[1777678566209,44.2,78051.42,0.0,0.988,1e-05,2.3347]
[1777678571245,44.2,78047.49,0.0,0.98797,1e-05,2.34079]
[1777678576278,44.2,78047.22,0.0,0.98797,1e-05,2.34116]
[1777678583327,44.2,78046.72,0.0,0.98796,1e-05,2.34188]
[1777678590084,44.2,78047.17,0.0,0.98797,1e-05,2.34118]
[1777678598434,44.2,78048.99,0.0,0.98799,1e-05,2.33698]
[1777678603469,44.2,78049.06,0.0,0.98799,1e-05,2.33692]
[1777678608504,44.2,78048.62,0.0,0.98799,1e-05,2.33767]
[1777678620294,44.2,78051.88,0.0,0.98802,1e-05,2.33268]
[1777678625623,44.2,78051.88,0.0,0.98801,1e-05,2.33278]
[1777678633680,44.2,78051.93,0.0,0.98801,1e-05,2.33283]
[1777678638713,44.2,78051.7,0.0,0.98801,1e-05,2.33327]
[1777678644756,44.2,78049.69,0.0,0.98799,1e-05,2.3365]
[1777678649798,44.2,78050.19,0.0,0.988,1e-05,2.33577]
[1777678650798,44.2,78056.85,0.0,0.98806,1e-05,2.32537]
[1777678651805,44.2,78060.81,0.0,0.9881,1e-05,2.31779]
[1777678653819,44.2,78062.01,0.0,0.98811,1e-05,2.31601]
[1777678658854,44.2,78064.32,0.0,0.98813,1e-05,2.31269]
[1777678661875,44.2,78067.0,0.0,0.98816,1e-05,2.30874]
[1777678666910,44.21,78066.45,0.0,0.98815,1e-05,2.30998]
[1777678671945,44.21,78064.8,0.0,0.98813,1e-05,2.31294]
[1777678676979,44.21,78068.46,0.0,0.98816,1e-05,2.3077]
[1777678682015,44.21,78068.17,0.0,0.98816,1e-05,2.3086]
[1777678686047,44.21,78077.43,0.0,0.98824,1e-05,2.29464]
[1777678687054,44.21,78076.69,0.0,0.98824,1e-05,2.2959]
[1777678690071,44.21,78081.84,0.0,0.98828,1e-05,2.28833]
[1777678693093,44.22,78089.12,0.0,0.98835,1e-05,2.27755]
[1777678698127,44.22,78085.85,0.0,0.98831,1e-05,2.28328]
[1777678703164,44.22,78088.86,0.0,0.98834,1e-05,2.27934]
[1777678708201,44.22,78089.47,0.0,0.98834,1e-05,2.27911]
[1777678713232,44.23,78089.76,0.0,0.98834,1e-05,2.27793]
[1777678720281,44.23,78090.18,0.0,0.98834,1e-05,2.27826]
[1777678730352,44.24,78090.35,0.0,0.98833,1e-05,2.27937]
[1777678741141,44.24,78091.38,0.0,0.98834,1e-05,2.27926]
[1777678746464,44.24,78091.68,0.0,0.98833,1e-05,2.27946]
[1777678751500,44.25,78089.28,0.0,0.98831,1e-05,2.28389]
[1777678761281,44.25,78089.91,0.0,0.98831,1e-05,2.2839]
[1777678766606,44.25,78091.02,0.0,0.98831,1e-05,2.28281]
[1777678771640,44.25,78090.45,0.0,0.98831,1e-05,2.2827]
[1777678776678,44.26,78087.03,0.0,0.98828,1e-05,2.28837]
[1777678782718,44.26,78087.56,0.0,0.98828,1e-05,2.28802]
[1777678787753,44.26,78086.51,0.0,0.98827,1e-05,2.29001]
[1777678792787,44.26,78087.08,0.0,0.98827,1e-05,2.2895]
[1777678797828,44.27,78089.48,0.0,0.98828,1e-05,2.28842]
[1777678802859,44.28,78093.77,0.0,0.98831,1e-05,2.28332]
[1777678804871,44.28,78095.65,0.0,0.98833,1e-05,2.28063]
[1777678810915,44.28,78094.68,0.0,0.98831,1e-05,2.28276]
[1777678816960,44.28,78093.28,0.0,0.9883,1e-05,2.2856]
[1777678821996,44.28,78092.65,0.0,0.98829,1e-05,2.28719]
[1777678827030,44.29,78092.7,0.0,0.98828,1e-05,2.28775]
[1777678832067,44.29,78094.1,0.0,0.9883,1e-05,2.28483]
[1777678837101,44.29,78094.11,0.0,0.9883,1e-05,2.28555]
[1777678842160,44.3,78093.46,0.0,0.98829,1e-05,2.28729]
[1777678846189,44.3,78101.31,0.0,0.98835,1e-05,2.27583]
[1777678847199,44.3,78104.29,0.0,0.98838,1e-05,2.27144]
[1777678852231,44.3,78102.92,0.0,0.98836,1e-05,2.27437]
[1777678857266,44.3,78103.43,0.0,0.98836,1e-05,2.27439]
[1777678862301,44.31,78103.08,0.0,0.98836,1e-05,2.27572]
[1777678865322,44.31,78097.27,0.0,0.9883,1e-05,2.28505]
[1777678871364,44.31,78095.04,0.0,0.98827,1e-05,2.28929]
[1777678876399,44.32,78090.36,0.0,0.98823,1e-05,2.29713]
[1777678881434,44.32,78092.63,0.0,0.98824,1e-05,2.29428]
[1777678886469,44.32,78090.53,0.0,0.98822,1e-05,2.29819]
[1777678891504,44.32,78092.13,0.0,0.98824,1e-05,2.29497]
[1777678896542,44.33,78092.56,0.0,0.98824,1e-05,2.29498]
[1777678901573,44.33,78097.6,0.0,0.98828,1e-05,2.28789]
[1777678906614,44.33,78099.14,0.0,0.98829,1e-05,2.28618]
[1777678912339,44.33,78103.51,0.0,0.98833,1e-05,2.28027]
[1777678918697,44.34,78105.73,0.0,0.98834,1e-05,2.27778]
[1777678923731,44.34,78105.83,0.0,0.98834,1e-05,2.27827]
[1777678932479,44.34,78109.6,0.0,0.98837,1e-05,2.27358]
[1777678942549,44.35,78108.11,0.0,0.98835,1e-05,2.27716]
[1777678950921,44.35,78108.34,0.0,0.98834,1e-05,2.2779]
[1777678955956,44.36,78108.86,0.0,0.98835,1e-05,2.27627]
[1777678960991,44.36,78109.55,0.0,0.98835,1e-05,2.27583]
[1777678966026,44.36,78111.99,0.0,0.98837,1e-05,2.27274]
[1777678972069,44.36,78111.6,0.0,0.98836,1e-05,2.27408]
[1777678978113,44.37,78111.87,0.0,0.98836,1e-05,2.27441]
[1777678982151,44.37,78116.12,0.0,0.9884,1e-05,2.26846]
[1777678988181,44.37,78115.36,0.0,0.98839,1e-05,2.27048]
[1777678993217,44.37,78117.68,0.0,0.9884,1e-05,2.2677]
[1777678999259,44.38,78125.42,0.0,0.98847,1e-05,2.25693]
[1777679004295,44.38,78126.32,0.0,0.98847,1e-05,2.25646]
[1777679013357,44.39,78125.15,0.0,0.98846,1e-05,2.25837]
[1777679018392,44.39,78127.22,0.0,0.98847,1e-05,2.25611]
[1777679023427,44.39,78128.07,0.0,0.98847,1e-05,2.25571]
[1777679028466,44.4,78129.48,0.0,0.98848,1e-05,2.25445]
[1777679033498,44.4,78128.58,0.0,0.98847,1e-05,2.25667]
[1777679038534,44.4,78129.04,0.0,0.98847,1e-05,2.25681]
[1777679043567,44.41,78126.43,0.0,0.98844,1e-05,2.26156]
[1777679049610,44.41,78124.07,0.0,0.98841,1e-05,2.26604]
[1777679057666,44.42,78122.68,0.0,0.98839,1e-05,2.2693]
[1777679063708,44.42,78123.31,0.0,0.98839,1e-05,2.26915]
[1777679069751,44.42,78119.25,0.0,0.98835,1e-05,2.27611]
[1777679079824,44.43,78114.74,0.0,0.98831,1e-05,2.2828]
[1777679080829,44.43,78109.25,0.0,0.98826,1e-05,2.29133]
[1777679081836,44.43,78099.42,0.0,0.98817,1e-05,2.30656]
[1777679082843,44.43,78090.54,0.0,0.98808,1e-05,2.32037]
[1777679083849,44.43,78089.39,0.0,0.98807,1e-05,2.32222]
[1777679090899,44.43,78085.8,0.0,0.98804,1e-05,2.32822]
[1777679094925,44.43,78078.68,0.0,0.98797,1e-05,2.33957]
[1777679098953,44.43,78075.34,0.0,0.98794,1e-05,2.34491]
[1777679103989,44.43,78077.82,0.0,0.98796,1e-05,2.34118]
[1777679111040,44.43,78079.33,0.0,0.98797,1e-05,2.33905]
[1777679113743,44.43,78088.82,0.0,0.98806,1e-05,2.32437]
[1777679115066,44.43,78090.29,0.0,0.98807,1e-05,2.32222]
[1777679123813,44.43,78090.56,0.0,0.98807,1e-05,2.32235]
[1777679133884,44.44,78088.13,0.0,0.98805,1e-05,2.32536]
[1777679141248,44.44,78091.98,0.0,0.98808,1e-05,2.31998]
[1777679152326,44.44,78094.68,0.0,0.9881,1e-05,2.31671]
[1777679154339,44.44,78103.22,0.0,0.98818,1e-05,2.3037]
[1777679156352,44.44,78104.38,0.0,0.98819,1e-05,2.30212]
[1777679161390,44.45,78105.49,0.0,0.9882,1e-05,2.30097]
[1777679167430,44.45,78108.29,0.0,0.98822,1e-05,2.29739]
[1777679172466,44.45,78109.6,0.0,0.98823,1e-05,2.29602]
[1777679177501,44.45,78111.27,0.0,0.98824,1e-05,2.29413]
[1777679182535,44.46,78115.7,0.0,0.98828,1e-05,2.28805]
[1777679187570,44.46,78116.43,0.0,0.98828,1e-05,2.28767]
[1777679192606,44.46,78114.63,0.0,0.98827,1e-05,2.28972]
[1777679197640,44.47,78120.91,0.0,0.98832,1e-05,2.28088]
[1777679204377,44.47,78121.45,0.0,0.98832,1e-05,2.28119]
[1777679209724,44.47,78119.93,0.0,0.9883,1e-05,2.2843]
[1777679214760,44.48,78120.33,0.0,0.9883,1e-05,2.28447]
[1777679220887,44.48,78120.58,0.0,0.9883,1e-05,2.28501]
[1777679225924,44.48,78124.72,0.0,0.98833,1e-05,2.27949]
[1777679229950,44.49,78119.08,0.0,0.98827,1e-05,2.28874]
[1777679239015,44.49,78119.35,0.0,0.98827,1e-05,2.28975]
[1777679244658,44.49,78121.29,0.0,0.98828,1e-05,2.28749]
[1777679250092,44.5,78122.08,0.0,0.98828,1e-05,2.28718]
[1777679257141,44.5,78119.85,0.0,0.98826,1e-05,2.29017]
[1777679262177,44.5,78119.69,0.0,0.98826,1e-05,2.29113]
[1777679270232,44.51,78120.05,0.0,0.98825,1e-05,2.29174]
[1777679275267,44.51,78119.87,0.0,0.98825,1e-05,2.29274]
[1777679282316,44.51,78119.98,0.0,0.98824,1e-05,2.29355]
[1777679288359,44.52,78118.71,0.0,0.98823,1e-05,2.29631]
[1777679293394,44.52,78118.39,0.0,0.98822,1e-05,2.29747]
[1777679298429,44.52,78117.98,0.0,0.98821,1e-05,2.29876]
[1777679305478,44.53,78117.45,0.0,0.9882,1e-05,2.3005]
[1777679311520,44.53,78117.31,0.0,0.9882,1e-05,2.30005]
[1777679316555,44.53,78117.23,0.0,0.9882,1e-05,2.30082]
[1777679322597,44.54,78116.75,0.0,0.98819,1e-05,2.30234]
[1777679328639,44.54,78121.42,0.0,0.98823,1e-05,2.29597]
[1777679333674,44.54,78121.79,0.0,0.98823,1e-05,2.29611]
[1777679338711,44.54,78121.41,0.0,0.98822,1e-05,2.29739]
[1777679339716,44.54,78128.45,0.0,0.98828,1e-05,2.28676]
[1777679340728,44.54,78131.26,0.0,0.98831,1e-05,2.28263]
[1777679341730,44.55,78136.69,0.0,0.98836,1e-05,2.27453]
[1777679342736,44.55,78145.22,0.0,0.98843,1e-05,2.26177]
[1777679344751,44.55,78145.68,0.0,0.98844,1e-05,2.26148]
[1777679346764,44.55,78138.07,0.0,0.98836,1e-05,2.27341]
[1777679348779,44.55,78137.86,0.0,0.98836,1e-05,2.27409]
[1777679353823,44.55,78137.7,0.0,0.98835,1e-05,2.27517]
[1777679356838,44.56,78125.43,0.0,0.98824,1e-05,2.29437]
[1777679357845,44.56,78124.48,0.0,0.98823,1e-05,2.29594]
[1777679365498,44.56,78122.76,0.0,0.98821,1e-05,2.29948]
[1777679370938,44.56,78122.85,0.0,0.9882,1e-05,2.29988]
[1777679375974,44.56,78119.65,0.0,0.98818,1e-05,2.30388]
[1777679382016,44.57,78119.92,0.0,0.98818,1e-05,2.30407]
[1777679391080,44.57,78119.27,0.0,0.98817,1e-05,2.30601]
[1777679397121,44.57,78118.13,0.0,0.98815,1e-05,2.30842]
[1777679403167,44.57,78117.46,0.0,0.98814,1e-05,2.31012]
[1777679409209,44.58,78117.37,0.0,0.98814,1e-05,2.31106]
[1777679414244,44.58,78119.2,0.0,0.98815,1e-05,2.30884]
[1777679419278,44.58,78118.83,0.0,0.98814,1e-05,2.31001]
[1777679425922,44.59,78117.0,0.0,0.98812,1e-05,2.31352]
[1777679431362,44.59,78116.75,0.0,0.98812,1e-05,2.31314]
[1777679436397,44.59,78116.51,0.0,0.98812,1e-05,2.3141]
[1777679442438,44.59,78116.54,0.0,0.98811,1e-05,2.31475]
[1777679447473,44.6,78116.26,0.0,0.98811,1e-05,2.31576]
[1777679456132,44.6,78116.23,0.0,0.9881,1e-05,2.31673]
[1777679460565,44.6,78121.65,0.0,0.98815,1e-05,2.30895]
[1777679466204,44.6,78128.11,0.0,0.9882,1e-05,2.29961]
[1777679472649,44.61,78130.25,0.0,0.98822,1e-05,2.29721]
[1777679477685,44.61,78132.43,0.0,0.98824,1e-05,2.29452]
[1777679484733,44.61,78133.71,0.0,0.98824,1e-05,2.29347]
[1777679489768,44.61,78135.17,0.0,0.98825,1e-05,2.29189]
[1777679494803,44.62,78136.14,0.0,0.98826,1e-05,2.28964]
[1777679500844,44.62,78137.44,0.0,0.98827,1e-05,2.28846]
[1777679505880,44.62,78138.61,0.0,0.98828,1e-05,2.28735]
[1777679510915,44.63,78138.37,0.0,0.98827,1e-05,2.2884]
[1777679516553,44.63,78139.69,0.0,0.98828,1e-05,2.28719]
[1777679522999,44.63,78139.84,0.0,0.98828,1e-05,2.28777]
[1777679524006,44.63,78144.95,0.0,0.98832,1e-05,2.28012]
[1777679526020,44.63,78145.71,0.0,0.98833,1e-05,2.27926]
[1777679531055,44.64,78142.51,0.0,0.98829,1e-05,2.28484]
[1777679537097,44.64,78139.99,0.0,0.98827,1e-05,2.28943]
[1777679546763,44.64,78140.06,0.0,0.98826,1e-05,2.29051]
[1777679549182,44.64,78134.17,0.0,0.9882,1e-05,2.29975]
[1777679550187,44.65,78133.75,0.0,0.9882,1e-05,2.30049]
[1777679556230,44.65,78131.26,0.0,0.98818,1e-05,2.30341]
[1777679563279,44.65,78129.74,0.0,0.98816,1e-05,2.30632]
[1777679568318,44.65,78128.22,0.0,0.98815,1e-05,2.30904]
[1777679573352,44.65,78126.33,0.0,0.98813,1e-05,2.31237]
[1777679579395,44.65,78124.87,0.0,0.98811,1e-05,2.31501]
[1777679587045,44.66,78121.79,0.0,0.98808,1e-05,2.32016]
[1777679597115,44.66,78121.54,0.0,0.98807,1e-05,2.32107]
[1777679602578,44.66,78121.16,0.0,0.98807,1e-05,2.32196]
[1777679607186,44.66,78130.64,0.0,0.98816,1e-05,2.30758]
[1777679608621,44.66,78131.83,0.0,0.98817,1e-05,2.3059]
[1777679611642,44.66,78134.16,0.0,0.98819,1e-05,2.30115]
[1777679617255,44.66,78135.29,0.0,0.9882,1e-05,2.2999]
[1777679619698,44.66,78140.77,0.0,0.98825,1e-05,2.29183]
[1777679625740,44.67,78140.35,0.0,0.98824,1e-05,2.29318]
[1777679630775,44.67,78140.92,0.0,0.98824,1e-05,2.29291]
[1777679637395,44.67,78142.21,0.0,0.98825,1e-05,2.2917]
[1777679642860,44.68,78141.08,0.0,0.98823,1e-05,2.29419]
[1777679652927,44.68,78140.78,0.0,0.98822,1e-05,2.29591]
[1777679660986,44.68,78139.96,0.0,0.98821,1e-05,2.29816]
[1777679666021,44.69,78139.59,0.0,0.9882,1e-05,2.29935]
[1777679675083,44.69,78139.42,0.0,0.9882,1e-05,2.29928]
[1777679680118,44.69,78139.1,0.0,0.9882,1e-05,2.3004]
[1777679686161,44.7,78139.54,0.0,0.9882,1e-05,2.30047]
[1777679691195,44.7,78138.15,0.0,0.98818,1e-05,2.30325]
[1777679693210,44.7,78136.58,0.0,0.98816,1e-05,2.30589]
[1777679696231,44.7,78110.49,0.0,0.98792,1e-05,2.34651]
[1777679697238,44.7,78106.3,0.0,0.98788,1e-05,2.35307]
[1777679699254,44.7,78107.25,0.0,0.98789,1e-05,2.35165]
[1777679702272,44.7,78114.77,0.0,0.98796,1e-05,2.34006]
[1777679703281,44.7,78116.64,0.0,0.98797,1e-05,2.33721]
[1777679709322,44.7,78116.14,0.0,0.98797,1e-05,2.33835]
[1777679714357,44.7,78116.48,0.0,0.98797,1e-05,2.33814]
[1777679719392,44.71,78116.9,0.0,0.98797,1e-05,2.33783]
[1777679725437,44.71,78116.48,0.0,0.98796,1e-05,2.3389]
[1777679730473,44.71,78114.01,0.0,0.98794,1e-05,2.34308]
[1777679735510,44.71,78114.46,0.0,0.98795,1e-05,2.34128]
[1777679740545,44.71,78121.49,0.0,0.98801,1e-05,2.33084]
[1777679748165,44.71,78121.88,0.0,0.98801,1e-05,2.33076]
[1777679753638,44.72,78124.8,0.0,0.98804,1e-05,2.32666]
[1777679758673,44.72,78128.33,0.0,0.98807,1e-05,2.32155]
[1777679762707,44.72,78134.56,0.0,0.98812,1e-05,2.31232]
[1777679768306,44.72,78137.16,0.0,0.98814,1e-05,2.30887]
[1777679773784,44.72,78137.78,0.0,0.98815,1e-05,2.30855]
[1777679779834,44.72,78135.89,0.0,0.98813,1e-05,2.31207]
[1777679784861,44.73,78137.56,0.0,0.98814,1e-05,2.31004]
[1777679788449,44.73,78146.86,0.0,0.98822,1e-05,2.29613]
[1777679788889,44.73,78146.86,0.0,0.98822,1e-05,2.29625]
[1777679793924,44.73,78150.72,0.0,0.98826,1e-05,2.28959]
[1777679798959,44.73,78153.55,0.0,0.98828,1e-05,2.28599]
[1777679803994,44.74,78152.71,0.0,0.98827,1e-05,2.28797]
[1777679809029,44.74,78151.12,0.0,0.98825,1e-05,2.29108]
[1777679814064,44.74,78148.88,0.0,0.98823,1e-05,2.29513]
[1777679819099,44.74,78149.42,0.0,0.98823,1e-05,2.29492]
[1777679824134,44.75,78150.12,0.0,0.98823,1e-05,2.29447]
[1777679832192,44.75,78150.31,0.0,0.98823,1e-05,2.29514]
[1777679838801,44.75,78150.16,0.0,0.98822,1e-05,2.29618]
[1777679844275,44.76,78150.14,0.0,0.98822,1e-05,2.29679]
[1777679849310,44.75,78149.63,0.0,0.98822,1e-05,2.29672]
[1777679855355,44.74,78150.28,0.0,0.98825,1e-05,2.29078]
[1777679860390,44.73,78153.85,0.0,0.9883,1e-05,2.2825]
[1777679869017,44.71,78153.37,0.0,0.98833,1e-05,2.27823]
[1777679876503,44.69,78152.09,0.0,0.98834,1e-05,2.27636]
[1777679882544,44.68,78149.29,0.0,0.98833,1e-05,2.27737]
[1777679889593,44.67,78148.61,0.0,0.98835,1e-05,2.27467]
[1777679898655,44.65,78150.93,0.0,0.98839,1e-05,2.26652]
[1777679903692,44.64,78151.04,0.0,0.98841,1e-05,2.26333]
[1777679908726,44.63,78150.55,0.0,0.98842,1e-05,2.2616]
[1777679913761,44.62,78150.69,0.0,0.98845,1e-05,2.25752]
[1777679919367,44.61,78150.25,0.0,0.98846,1e-05,2.25578]
[1777679924838,44.6,78150.25,0.0,0.98847,1e-05,2.25293]
[1777679929873,44.59,78150.01,0.0,0.98848,1e-05,2.25094]
[1777679934911,44.58,78151.96,0.0,0.98852,1e-05,2.24567]
[1777679939945,44.57,78151.7,0.0,0.98853,1e-05,2.24378]
[1777679943974,44.56,78157.14,0.0,0.98859,1e-05,2.23379]
[1777679945986,44.56,78159.57,0.0,0.98861,1e-05,2.22927]
[1777679952029,44.55,78161.69,0.0,0.98865,1e-05,2.22353]
[1777679958071,44.54,78166.7,0.0,0.98871,1e-05,2.21355]
[1777679962157,44.54,78195.94,0.0,0.98897,1e-05,2.16955]
[1777679963159,44.53,78199.28,0.0,0.98901,1e-05,2.16352]
[1777679968194,44.52,78198.03,0.0,0.989,1e-05,2.16369]
[1777679973229,44.52,78197.28,0.0,0.98901,1e-05,2.16179]
[1777679978263,44.51,78197.9,0.0,0.98903,1e-05,2.15935]
[1777679983299,44.51,78196.39,0.0,0.98902,1e-05,2.16006]
[1777679988334,44.5,78195.12,0.0,0.98902,1e-05,2.16045]
[1777679993371,44.49,78193.87,0.0,0.98902,1e-05,2.16083]
[1777679998404,44.49,78197.62,0.0,0.98906,1e-05,2.15395]
[1777680001424,44.49,78200.05,0.0,0.98909,1e-05,2.14962]
[1777680002432,44.48,78200.11,0.0,0.98909,1e-05,2.14928]
[1777680007468,44.48,78196.42,0.0,0.98906,1e-05,2.15336]
[1777680012504,44.47,78190.23,0.0,0.98902,1e-05,2.16107]
[1777680017545,44.47,78196.05,0.0,0.98908,1e-05,2.15119]
[1777680019559,44.47,78203.47,0.0,0.98914,1e-05,2.13989]
[1777680020574,44.47,78205.56,0.0,0.98916,1e-05,2.13662]
[1777680025601,44.46,78207.62,0.0,0.98919,1e-05,2.1325]
[1777680029631,44.46,78215.86,0.0,0.98926,1e-05,2.11971]
[1777680030639,44.46,78213.63,0.0,0.98924,1e-05,2.12273]
[1777680033658,44.45,78211.75,0.0,0.98924,1e-05,2.12344]
[1777680038693,44.45,78213.39,0.0,0.98926,1e-05,2.11999]
[1777680043730,44.45,78213.54,0.0,0.98927,1e-05,2.11869]
[1777680045744,44.44,78206.38,0.0,0.98921,1e-05,2.12858]
[1777680046751,44.44,78207.46,0.0,0.98922,1e-05,2.12679]
[1777680052793,44.44,78204.09,0.0,0.9892,1e-05,2.13026]
[1777680057828,44.43,78201.58,0.0,0.98918,1e-05,2.13274]
[1777680063870,44.43,78199.39,0.0,0.98917,1e-05,2.13455]
[1777680068905,44.42,78199.15,0.0,0.98918,1e-05,2.13355]
[1777680071926,44.42,78203.54,0.0,0.98922,1e-05,2.12657]
[1777680076961,44.41,78203.18,0.0,0.98922,1e-05,2.12607]
[1777680081995,44.41,78208.57,0.0,0.98927,1e-05,2.11733]
[1777680086024,44.41,78213.62,0.0,0.98932,1e-05,2.10935]
[1777680092065,44.4,78213.3,0.0,0.98933,1e-05,2.10737]
[1777680097101,44.4,78216.35,0.0,0.98936,1e-05,2.10211]
[1777680103142,44.4,78220.15,0.0,0.9894,1e-05,2.09564]
[1777680108178,44.39,78224.22,0.0,0.98944,1e-05,2.089]
[1777680113214,44.39,78227.05,0.0,0.98947,1e-05,2.08418]
[1777680118248,44.39,78223.98,0.0,0.98945,1e-05,2.08774]
[1777680123284,44.38,78224.67,0.0,0.98946,1e-05,2.08594]
[1777680128318,44.38,78224.93,0.0,0.98946,1e-05,2.08475]
[1777680133353,44.38,78228.23,0.0,0.9895,1e-05,2.07925]
[1777680138388,44.37,78230.94,0.0,0.98952,1e-05,2.07466]
[1777680143425,44.37,78232.89,0.0,0.98954,1e-05,2.07118]
[1777680148460,44.37,78231.09,0.0,0.98953,1e-05,2.07304]
[1777680150474,44.37,78223.07,0.0,0.98946,1e-05,2.08479]
[1777680155509,44.37,78224.83,0.0,0.98949,1e-05,2.08012]
[1777680160544,44.36,78220.49,0.0,0.98946,1e-05,2.0855]
[1777680165579,44.36,78216.16,0.0,0.98943,1e-05,2.09089]
[1777680170616,44.36,78208.58,0.0,0.98937,1e-05,2.10095]
[1777680172628,44.35,78204.91,0.0,0.98934,1e-05,2.10588]
[1777680179677,44.35,78204.09,0.0,0.98934,1e-05,2.10588]
[1777680185719,44.35,78202.48,0.0,0.98933,1e-05,2.10724]
[1777680189747,44.34,78207.48,0.0,0.98937,1e-05,2.09946]
[1777680190755,44.34,78212.76,0.0,0.98942,1e-05,2.09177]
[1777680191763,44.34,78221.32,0.0,0.98949,1e-05,2.07944]
[1777680192768,44.34,78225.24,0.0,0.98953,1e-05,2.07376]
[1777680197803,44.34,78227.45,0.0,0.98955,1e-05,2.07013]
[1777680200824,44.34,78238.62,0.0,0.98964,1e-05,2.05406]
[1777680201833,44.34,78238.86,0.0,0.98965,1e-05,2.05365]
[1777680203845,44.34,78255.51,0.0,0.98978,1e-05,2.03018]
[1777680204851,44.34,78254.67,0.0,0.98978,1e-05,2.03131]
[1777680209886,44.34,78256.45,0.0,0.98979,1e-05,2.02861]
[1777680214923,44.34,78256.12,0.0,0.9898,1e-05,2.02752]
[1777680217944,44.33,78251.5,0.0,0.98976,1e-05,2.0338]
[1777680222981,44.33,78250.76,0.0,0.98976,1e-05,2.03449]
[1777680228019,44.33,78251.91,0.0,0.98977,1e-05,2.03254]
[1777680233054,44.33,78254.97,0.0,0.9898,1e-05,2.02786]
[1777680238089,44.33,78257.74,0.0,0.98982,1e-05,2.02368]
[1777680243124,44.33,78260.61,0.0,0.98984,1e-05,2.01939]
[1777680250173,44.33,78261.28,0.0,0.98985,1e-05,2.01806]
[1777680255209,44.32,78259.13,0.0,0.98984,1e-05,2.02076]
[1777680260243,44.32,78259.96,0.0,0.98985,1e-05,2.0193]
[1777680265279,44.32,78260.2,0.0,0.98985,1e-05,2.01867]
[1777680270314,44.32,78261.52,0.0,0.98986,1e-05,2.01655]
[1777680275347,44.32,78261.19,0.0,0.98987,1e-05,2.01541]
[1777680276357,44.32,78256.41,0.0,0.98983,1e-05,2.02198]
[1777680278369,44.32,78251.47,0.0,0.98979,1e-05,2.02871]
[1777680285418,44.32,78252.56,0.0,0.9898,1e-05,2.02664]
[1777680290452,44.32,78250.75,0.0,0.98979,1e-05,2.02878]
[1777680295487,44.31,78249.36,0.0,0.98978,1e-05,2.03027]
[1777680300522,44.31,78251.93,0.0,0.9898,1e-05,2.02623]
[1777680304553,44.31,78242.95,0.0,0.98973,1e-05,2.03838]
[1777680309588,44.31,78243.6,0.0,0.98974,1e-05,2.03688]
[1777680314624,44.3,78241.45,0.0,0.98973,1e-05,2.03927]
[1777680322682,44.3,78238.61,0.0,0.98971,1e-05,2.04225]
[1777680327715,44.3,78238.34,0.0,0.98971,1e-05,2.042]
[1777680332762,44.3,78239.19,0.0,0.98973,1e-05,2.03888]
[1777680338793,44.29,78236.93,0.0,0.98971,1e-05,2.04136]
[1777680343828,44.29,78236.42,0.0,0.98971,1e-05,2.04152]
[1777680348864,44.29,78234.46,0.0,0.9897,1e-05,2.04373]
[1777680353901,44.29,78233.82,0.0,0.9897,1e-05,2.04409]
[1777680360947,44.28,78233.18,0.0,0.98969,1e-05,2.04424]
[1777680365982,44.28,78232.25,0.0,0.98969,1e-05,2.04503]
[1777680372024,44.28,78233.75,0.0,0.98971,1e-05,2.04233]
[1777680376052,44.28,78225.74,0.0,0.98964,1e-05,2.05317]
[1777680381089,44.27,78226.78,0.0,0.98965,1e-05,2.05113]
[1777680386123,44.27,78225.36,0.0,0.98965,1e-05,2.05258]
[1777680388139,44.27,78219.35,0.0,0.9896,1e-05,2.06083]
[1777680393174,44.27,78218.3,0.0,0.9896,1e-05,2.06037]
[1777680398210,44.27,78216.28,0.0,0.98959,1e-05,2.06252]
[1777680403246,44.26,78220.26,0.0,0.98962,1e-05,2.05636]
[1777680408280,44.26,78216.59,0.0,0.98959,1e-05,2.061]
[1777680413315,44.26,78219.03,0.0,0.98962,1e-05,2.05703]
[1777680418350,44.26,78219.67,0.0,0.98963,1e-05,2.05562]
[1777680424391,44.25,78220.11,0.0,0.98963,1e-05,2.05438]
[1777680430435,44.25,78220.76,0.0,0.98964,1e-05,2.05286]
[1777680435468,44.25,78223.08,0.0,0.98966,1e-05,2.04908]
[1777680440507,44.25,78226.14,0.0,0.98969,1e-05,2.0443]
[1777680445543,44.25,78226.93,0.0,0.9897,1e-05,2.04272]
[1777680450577,44.24,78224.02,0.0,0.98968,1e-05,2.04633]
[1777680455611,44.24,78219.35,0.0,0.98965,1e-05,2.05107]
[1777680463182,44.24,78212.81,0.0,0.9896,1e-05,2.05961]
[1777680468703,44.24,78211.43,0.0,0.98959,1e-05,2.06099]
[1777680473742,44.24,78209.53,0.0,0.98958,1e-05,2.06323]
[1777680478776,44.23,78207.88,0.0,0.98957,1e-05,2.0651]
[1777680483323,44.23,78202.82,0.0,0.98953,1e-05,2.0718]
[1777680492874,44.23,78201.25,0.0,0.98952,1e-05,2.07313]
[1777680497910,44.23,78199.51,0.0,0.98951,1e-05,2.07511]
[1777680502947,44.22,78199.49,0.0,0.98951,1e-05,2.07464]
[1777680507982,44.22,78202.3,0.0,0.98954,1e-05,2.07013]
[1777680512012,44.22,78206.43,0.0,0.98958,1e-05,2.06255]
[1777680517046,44.22,78204.85,0.0,0.98957,1e-05,2.06438]
[1777680522084,44.22,78203.94,0.0,0.98956,1e-05,2.06526]
[1777680527116,44.21,78200.3,0.0,0.98954,1e-05,2.07001]
[1777680532154,44.21,78200.09,0.0,0.98954,1e-05,2.06988]
[1777680537186,44.21,78199.42,0.0,0.98953,1e-05,2.0704]
[1777680542223,44.21,78201.25,0.0,0.98955,1e-05,2.06737]
[1777680548265,44.21,78205.63,0.0,0.98959,1e-05,2.06064]
[1777680554308,44.21,78210.31,0.0,0.98963,1e-05,2.05351]
[1777680559342,44.2,78213.39,0.0,0.98966,1e-05,2.04867]
[1777680564379,44.2,78210.92,0.0,0.98964,1e-05,2.0517]
[1777680566393,44.2,78216.08,0.0,0.98969,1e-05,2.04426]
[1777680571428,44.2,78218.59,0.0,0.98972,1e-05,2.03898]
[1777680578477,44.2,78219.98,0.0,0.98973,1e-05,2.03649]
[1777680584024,44.2,78221.17,0.0,0.98974,1e-05,2.03444]
[1777680589554,44.19,78218.12,0.0,0.98972,1e-05,2.03824]
[1777680592576,44.19,78211.16,0.0,0.98967,1e-05,2.04778]
[1777680594093,44.19,78227.46,0.0,0.9898,1e-05,2.02484]
[1777680598617,44.19,78231.93,0.0,0.98984,1e-05,2.01835]
[1777680604165,44.19,78218.22,0.0,0.98973,1e-05,2.03733]
[1777680604660,44.19,78218.22,0.0,0.98973,1e-05,2.03726]
[1777680611708,44.19,78212.6,0.0,0.98968,1e-05,2.04468]
[1777680616743,44.19,78208.83,0.0,0.98965,1e-05,2.04967]
[1777680624305,44.18,78212.36,0.0,0.98969,1e-05,2.04427]
[1777680629834,44.18,78213.2,0.0,0.9897,1e-05,2.04272]
[1777680634869,44.18,78216.04,0.0,0.98973,1e-05,2.03709]
[1777680639903,44.18,78216.87,0.0,0.98974,1e-05,2.03562]
[1777680644939,44.18,78211.9,0.0,0.9897,1e-05,2.04231]
[1777680649973,44.18,78213.57,0.0,0.98971,1e-05,2.03968]
[1777680650981,44.18,78220.09,0.0,0.98977,1e-05,2.0305]
[1777680652995,44.18,78226.17,0.0,0.98982,1e-05,2.02195]
[1777680658030,44.18,78226.98,0.0,0.98982,1e-05,2.02072]
[1777680663064,44.18,78224.64,0.0,0.98981,1e-05,2.02386]
[1777680666088,44.18,78217.14,0.0,0.98974,1e-05,2.03426]
[1777680667093,44.18,78211.68,0.0,0.9897,1e-05,2.04188]
[1777680669106,44.18,78211.48,0.0,0.9897,1e-05,2.04204]
[1777680674141,44.17,78212.18,0.0,0.98971,1e-05,2.04073]
[1777680679177,44.17,78213.87,0.0,0.98972,1e-05,2.03801]
[1777680684212,44.17,78215.0,0.0,0.98973,1e-05,2.03611]
[1777680691262,44.17,78212.66,0.0,0.98972,1e-05,2.03765]
[1777680696295,44.17,78208.04,0.0,0.98969,1e-05,2.04385]
[1777680701335,44.17,78211.42,0.0,0.98972,1e-05,2.0388]
[1777680709395,44.17,78212.08,0.0,0.98972,1e-05,2.03739]
[1777680714429,44.16,78216.0,0.0,0.98976,1e-05,2.03159]
[1777680719461,44.16,78216.12,0.0,0.98976,1e-05,2.03112]
[1777680724496,44.16,78213.16,0.0,0.98974,1e-05,2.03494]
[1777680731546,44.16,78213.17,0.0,0.98974,1e-05,2.03436]
[1777680736580,44.16,78213.63,0.0,0.98975,1e-05,2.03338]
[1777680741616,44.16,78202.07,0.0,0.98965,1e-05,2.04927]
[1777680748664,44.15,78198.78,0.0,0.98963,1e-05,2.0532]
[1777680755217,44.15,78195.62,0.0,0.98961,1e-05,2.05569]
[1777680762762,44.15,78197.36,0.0,0.98963,1e-05,2.05238]
[1777680768807,44.14,78194.51,0.0,0.98961,1e-05,2.05576]
[1777680773840,44.14,78189.91,0.0,0.98958,1e-05,2.06169]
[1777680775357,44.14,78182.43,0.0,0.98952,1e-05,2.07221]
[1777680775854,44.14,78182.43,0.0,0.98952,1e-05,2.07207]
[1777680780889,44.14,78180.29,0.0,0.9895,1e-05,2.0744]
[1777680786931,44.13,78178.89,0.0,0.9895,1e-05,2.07551]
[1777680791966,44.13,78179.78,0.0,0.98951,1e-05,2.07349]
[1777680797000,44.13,78180.67,0.0,0.98952,1e-05,2.07149]
[1777680802037,44.13,78181.95,0.0,0.98954,1e-05,2.06896]
[1777680807072,44.12,78182.43,0.0,0.98954,1e-05,2.06758]
[1777680814123,44.12,78183.18,0.0,0.98956,1e-05,2.06423]
[1777680823185,44.11,78183.61,0.0,0.98957,1e-05,2.06244]
[1777680830233,44.11,78185.92,0.0,0.9896,1e-05,2.0583]
[1777680835267,44.11,78189.62,0.0,0.98963,1e-05,2.05249]
[1777680840303,44.11,78189.04,0.0,0.98963,1e-05,2.05276]
[1777680845338,44.1,78186.59,0.0,0.98961,1e-05,2.05568]
[1777680850372,44.1,78187.01,0.0,0.98962,1e-05,2.05452]
[1777680856415,44.1,78187.12,0.0,0.98962,1e-05,2.05369]
[1777680861450,44.1,78183.29,0.0,0.98959,1e-05,2.05854]
[1777680866485,44.09,78179.12,0.0,0.98956,1e-05,2.06385]
[1777680871520,44.09,78179.6,0.0,0.98958,1e-05,2.06113]
[1777680878569,44.09,78180.75,0.0,0.98959,1e-05,2.05849]
[1777680883604,44.08,78177.71,0.0,0.98957,1e-05,2.06209]
[1777680889646,44.08,78174.5,0.0,0.98955,1e-05,2.06575]
[1777680895691,44.08,78171.54,0.0,0.98953,1e-05,2.06906]
[1777680900782,44.07,78167.91,0.0,0.98951,1e-05,2.07332]
[1777680906272,44.07,78166.6,0.0,0.9895,1e-05,2.07441]
[1777680911860,44.07,78165.53,0.0,0.9895,1e-05,2.075]
[1777680916896,44.06,78164.72,0.0,0.98949,1e-05,2.07538]
[1777680921929,44.06,78165.52,0.0,0.9895,1e-05,2.07348]
[1777680926964,44.06,78163.36,0.0,0.98949,1e-05,2.07581]
[1777680931998,44.05,78161.55,0.0,0.98949,1e-05,2.07627]
[1777680943076,44.05,78161.4,0.0,0.98949,1e-05,2.07482]
[1777680948112,44.04,78160.23,0.0,0.98949,1e-05,2.07574]
[1777680953146,44.04,78160.1,0.0,0.98949,1e-05,2.07517]
[1777680958181,44.04,78160.35,0.0,0.9895,1e-05,2.07407]
[1777680963215,44.03,78159.37,0.0,0.98949,1e-05,2.07472]
[1777680969260,44.03,78162.95,0.0,0.98953,1e-05,2.06875]
[1777680974293,44.03,78166.95,0.0,0.98957,1e-05,2.06241]
[1777680979327,44.03,78166.18,0.0,0.98956,1e-05,2.06291]
[1777680986837,44.02,78168.2,0.0,0.98959,1e-05,2.05914]
[1777680992419,44.02,78170.02,0.0,0.98961,1e-05,2.05466]
[1777680997454,44.02,78171.55,0.0,0.98963,1e-05,2.05197]
[1777681002491,44.02,78170.21,0.0,0.98962,1e-05,2.05338]
[1777681006977,44.01,78164.97,0.0,0.98958,1e-05,2.06034]
[1777681013565,44.01,78162.83,0.0,0.98956,1e-05,2.0627]
[1777681018601,44.01,78162.3,0.0,0.98956,1e-05,2.06285]
[1777681021621,44.01,78155.14,0.0,0.9895,1e-05,2.07271]
[1777681022629,44.01,78155.06,0.0,0.9895,1e-05,2.07268]
[1777681027665,44.0,78151.57,0.0,0.98948,1e-05,2.07695]
[1777681033709,44.0,78152.34,0.0,0.98949,1e-05,2.07495]
[1777681039751,44.0,78152.63,0.0,0.9895,1e-05,2.07367]
[1777681041766,44.0,78146.5,0.0,0.98945,1e-05,2.08217]
[1777681046799,43.99,78146.91,0.0,0.98946,1e-05,2.08081]
[1777681050828,43.99,78143.31,0.0,0.98943,1e-05,2.08536]
[1777681056870,43.99,78143.74,0.0,0.98945,1e-05,2.08218]
[1777681063920,43.98,78146.86,0.0,0.98948,1e-05,2.07644]
[1777681067948,43.98,78144.67,0.0,0.98947,1e-05,2.07882]
[1777681072983,43.97,78159.5,0.0,0.9896,1e-05,2.05666]
[1777681078018,43.97,78163.55,0.0,0.98964,1e-05,2.05015]
[1777681083071,43.97,78164.43,0.0,0.98965,1e-05,2.04821]
[1777681088091,43.96,78163.29,0.0,0.98964,1e-05,2.04914]
[1777681093125,43.96,78162.78,0.0,0.98964,1e-05,2.0492]
[1777681098160,43.96,78162.26,0.0,0.98964,1e-05,2.04929]
[1777681103195,43.96,78161.37,0.0,0.98964,1e-05,2.0499]
[1777681110243,43.95,78160.39,0.0,0.98963,1e-05,2.0504]
[1777681115279,43.95,78158.98,0.0,0.98963,1e-05,2.05043]
[1777681123337,43.95,78160.06,0.0,0.98965,1e-05,2.04794]
[1777681128369,43.94,78159.91,0.0,0.98965,1e-05,2.04756]
[1777681134412,43.94,78159.83,0.0,0.98965,1e-05,2.04698]
[1777681140454,43.94,78159.82,0.0,0.98966,1e-05,2.04631]
[1777681146497,43.94,78158.86,0.0,0.98965,1e-05,2.04699]
[1777681154552,43.93,78161.2,0.0,0.98968,1e-05,2.0428]
[1777681159587,43.93,78163.62,0.0,0.9897,1e-05,2.03888]
[1777681164622,43.93,78164.69,0.0,0.98971,1e-05,2.03695]
[1777681171672,43.93,78163.37,0.0,0.98971,1e-05,2.03693]
[1777681176707,43.92,78160.18,0.0,0.98968,1e-05,2.04108]
[1777681181743,43.92,78159.47,0.0,0.98968,1e-05,2.04171]
[1777681184763,43.92,78142.63,0.0,0.98954,1e-05,2.06544]
[1777681185770,43.92,78141.03,0.0,0.98953,1e-05,2.06762]
[1777681190805,43.92,78141.72,0.0,0.98954,1e-05,2.06603]
[1777681194834,43.92,78153.0,0.0,0.98964,1e-05,2.04948]
[1777681195840,43.92,78160.68,0.0,0.9897,1e-05,2.03849]
[1777681196849,43.92,78161.42,0.0,0.98971,1e-05,2.03737]
[1777681201884,43.91,78161.96,0.0,0.98971,1e-05,2.03626]
[1777681206919,43.91,78162.68,0.0,0.98972,1e-05,2.0349]
[1777681212960,43.91,78162.49,0.0,0.98972,1e-05,2.0348]
[1777681217995,43.91,78162.53,0.0,0.98972,1e-05,2.03444]
[1777681226055,43.91,78163.06,0.0,0.98973,1e-05,2.03318]
[1777681234108,43.91,78162.5,0.0,0.98974,1e-05,2.03219]
[1777681240149,43.91,78162.06,0.0,0.98973,1e-05,2.0325]
[1777681248667,43.9,78161.66,0.0,0.98973,1e-05,2.03266]
[1777681256262,43.9,78163.33,0.0,0.98975,1e-05,2.02993]
[1777681262304,43.9,78162.51,0.0,0.98974,1e-05,2.03082]
[1777681267339,43.9,78159.56,0.0,0.98972,1e-05,2.03474]
[1777681272374,43.9,78159.03,0.0,0.98972,1e-05,2.03525]
[1777681278891,43.9,78158.9,0.0,0.98972,1e-05,2.03515]
[1777681288961,43.9,78157.9,0.0,0.98971,1e-05,2.03609]
[1777681294527,43.9,78158.78,0.0,0.98973,1e-05,2.03325]
[1777681299563,43.89,78158.88,0.0,0.98973,1e-05,2.03291]
[1777681301577,43.89,78169.72,0.0,0.98982,1e-05,2.01759]
[1777681304598,43.89,78174.85,0.0,0.98986,1e-05,2.01039]
[1777681309633,43.89,78176.95,0.0,0.98988,1e-05,2.00747]
[1777681310640,43.89,78182.49,0.0,0.98992,1e-05,1.99975]
[1777681312654,43.89,78188.3,0.0,0.98997,1e-05,1.99171]
[1777681316682,43.9,78194.35,0.0,0.99002,1e-05,1.98349]
[1777681321716,43.9,78194.07,0.0,0.99002,1e-05,1.98412]
[1777681327760,43.9,78193.8,0.0,0.99001,1e-05,1.98478]
[1777681332795,43.9,78197.57,0.0,0.99004,1e-05,1.97983]
[1777681335821,43.9,78192.37,0.0,0.99,1e-05,1.9872]
[1777681340850,43.9,78193.77,0.0,0.99001,1e-05,1.9855]
[1777681345885,43.9,78195.51,0.0,0.99002,1e-05,1.98338]
[1777681350920,43.9,78199.65,0.0,0.99005,1e-05,1.97797]
[1777681358975,43.9,78198.82,0.0,0.99005,1e-05,1.97836]
[1777681364016,43.91,78201.48,0.0,0.99007,1e-05,1.97503]
[1777681369047,43.91,78202.46,0.0,0.99007,1e-05,1.97404]
[1777681375091,43.91,78203.06,0.0,0.99008,1e-05,1.97365]
[1777681380127,43.91,78196.19,0.0,0.99002,1e-05,1.98351]
[1777681381131,43.91,78197.54,0.0,0.99003,1e-05,1.98169]
[1777681385164,43.91,78202.76,0.0,0.99007,1e-05,1.9747]
[1777681390198,43.91,78203.03,0.0,0.99007,1e-05,1.97466]
[1777681395235,43.92,78202.97,0.0,0.99007,1e-05,1.97514]
[1777681400269,43.92,78202.82,0.0,0.99007,1e-05,1.97568]
[1777681404297,43.92,78207.76,0.0,0.9901,1e-05,1.96917]
[1777681409805,43.92,78209.26,0.0,0.99011,1e-05,1.96753]
[1777681412354,43.92,78216.51,0.0,0.99018,1e-05,1.95656]
[1777681417389,43.92,78218.09,0.0,0.99019,1e-05,1.95491]
[1777681422425,43.93,78222.5,0.0,0.99022,1e-05,1.94938]
[1777681429945,43.93,78224.39,0.0,0.99023,1e-05,1.94755]
[1777681435515,43.93,78229.39,0.0,0.99027,1e-05,1.94139]
[1777681440549,43.93,78233.74,0.0,0.9903,1e-05,1.93609]
[1777681445585,43.94,78231.64,0.0,0.99028,1e-05,1.93952]
[1777681450620,43.94,78235.0,0.0,0.9903,1e-05,1.93553]
[1777681452634,43.94,78242.64,0.0,0.99036,1e-05,1.92545]
[1777681457670,43.94,78248.58,0.0,0.9904,1e-05,1.91811]
[1777681462704,43.95,78251.0,0.0,0.99042,1e-05,1.91552]
[1777681464718,43.95,78270.87,0.0,0.99057,1e-05,1.88928]
[1777681470226,43.95,78272.04,0.0,0.99057,1e-05,1.88864]
[1777681475795,43.96,78269.89,0.0,0.99056,1e-05,1.89136]
[1777681480833,43.96,78269.42,0.0,0.99055,1e-05,1.89295]
[1777681485866,43.96,78266.94,0.0,0.99052,1e-05,1.89724]
[1777681486876,43.96,78276.39,0.0,0.99059,1e-05,1.88487]
[1777681487880,43.97,78281.8,0.0,0.99063,1e-05,1.87793]
[1777681492918,43.97,78282.77,0.0,0.99064,1e-05,1.87778]
[1777681496946,43.97,78288.21,0.0,0.99067,1e-05,1.8715]
[1777681501981,43.98,78285.8,0.0,0.99065,1e-05,1.87584]
[1777681507017,43.98,78285.52,0.0,0.99064,1e-05,1.8773]
[1777681512050,43.99,78287.19,0.0,0.99065,1e-05,1.87616]
[1777681517086,43.99,78282.77,0.0,0.99061,1e-05,1.88305]
[1777681522120,44.0,78281.04,0.0,0.99059,1e-05,1.88635]
[1777681530176,44.0,78277.72,0.0,0.99055,1e-05,1.89236]
[1777681535211,44.01,78274.67,0.0,0.99053,1e-05,1.89615]
[1777681540718,44.01,78273.46,0.0,0.99051,1e-05,1.89896]
[1777681543272,44.02,78267.81,0.0,0.99047,1e-05,1.9069]
[1777681545280,44.02,78264.22,0.0,0.99044,1e-05,1.91208]
[1777681550318,44.02,78264.63,0.0,0.99043,1e-05,1.91243]
[1777681555352,44.02,78269.56,0.0,0.99047,1e-05,1.90674]
[1777681557366,44.03,78271.32,0.0,0.99048,1e-05,1.90478]
[1777681562401,44.03,78273.58,0.0,0.99049,1e-05,1.90294]
[1777681567436,44.04,78274.27,0.0,0.99049,1e-05,1.90303]
[1777681572471,44.04,78275.0,0.0,0.99049,1e-05,1.90303]
[1777681577506,44.04,78278.3,0.0,0.99051,1e-05,1.89961]
[1777681580998,44.05,78285.76,0.0,0.99056,1e-05,1.89031]
[1777681586570,44.05,78286.03,0.0,0.99056,1e-05,1.89121]
[1777681591605,44.06,78290.14,0.0,0.99059,1e-05,1.88554]
[1777681595633,44.06,78306.43,0.0,0.99071,1e-05,1.86497]
[1777681601139,44.07,78317.52,0.0,0.99079,1e-05,1.85171]
[1777681605702,44.07,78322.53,0.0,0.99082,1e-05,1.84649]
[1777681606710,44.07,78328.71,0.0,0.99086,1e-05,1.83875]
[1777681611745,44.08,78327.37,0.0,0.99084,1e-05,1.84183]
[1777681614765,44.08,78321.75,0.0,0.9908,1e-05,1.84991]
[1777681619801,44.09,78322.59,0.0,0.9908,1e-05,1.85002]
[1777681624836,44.09,78324.73,0.0,0.99081,1e-05,1.84842]
[1777681629871,44.1,78326.02,0.0,0.99081,1e-05,1.8479]
[1777681634906,44.1,78325.93,0.0,0.9908,1e-05,1.84915]
[1777681639940,44.11,78325.38,0.0,0.99079,1e-05,1.85096]
[1777681641420,44.11,78310.57,0.0,0.99068,1e-05,1.87051]
[1777681646991,44.11,78308.89,0.0,0.99066,1e-05,1.87379]
[1777681652026,44.12,78308.49,0.0,0.99066,1e-05,1.87393]
[1777681657067,44.12,78307.11,0.0,0.99064,1e-05,1.87661]
[1777681659076,44.12,78299.59,0.0,0.99058,1e-05,1.88687]
[1777681660083,44.12,78300.07,0.0,0.99059,1e-05,1.88638]
[1777681661561,44.12,78292.87,0.0,0.99053,1e-05,1.89622]
[1777681668139,44.13,78289.99,0.0,0.9905,1e-05,1.90089]
[1777681672167,44.13,78281.23,0.0,0.99043,1e-05,1.91314]
[1777681674181,44.13,78279.75,0.0,0.99042,1e-05,1.91538]
[1777681679216,44.13,78276.89,0.0,0.99039,1e-05,1.91984]
[1777681684250,44.14,78271.15,0.0,0.99034,1e-05,1.92815]
[1777681689289,44.14,78268.82,0.0,0.99032,1e-05,1.93183]
[1777681692307,44.14,78260.66,0.0,0.99025,1e-05,1.94317]
[1777681694322,44.14,78260.08,0.0,0.99025,1e-05,1.94413]
[1777681699356,44.14,78252.54,0.0,0.99019,1e-05,1.95479]
[1777681700366,44.14,78252.36,0.0,0.99019,1e-05,1.9551]
[1777681705399,44.14,78254.62,0.0,0.9902,1e-05,1.95236]
[1777681710434,44.15,78253.9,0.0,0.99019,1e-05,1.95366]
[1777681715471,44.15,78253.79,0.0,0.9902,1e-05,1.95281]
[1777681721515,44.15,78253.71,0.0,0.99019,1e-05,1.95325]
[1777681726550,44.15,78255.74,0.0,0.99021,1e-05,1.95074]
[1777681732054,44.15,78256.56,0.0,0.99021,1e-05,1.94991]
[1777681738636,44.15,78255.9,0.0,0.99021,1e-05,1.9511]
[1777681743672,44.15,78253.8,0.0,0.99019,1e-05,1.95413]
[1777681748711,44.15,78255.07,0.0,0.9902,1e-05,1.95255]
[1777681753742,44.15,78257.45,0.0,0.99022,1e-05,1.94947]
[1777681758776,44.15,78258.08,0.0,0.99022,1e-05,1.94879]
[1777681763811,44.16,78260.98,0.0,0.99024,1e-05,1.94503]
[1777681770860,44.16,78261.33,0.0,0.99024,1e-05,1.94482]
[1777681776902,44.16,78261.61,0.0,0.99025,1e-05,1.94337]
[1777681782404,44.16,78259.23,0.0,0.99023,1e-05,1.94676]
[1777681787979,44.16,78260.0,0.0,0.99024,1e-05,1.9459]
[1777681793016,44.16,78259.64,0.0,0.99023,1e-05,1.94652]
[1777681798052,44.16,78257.77,0.0,0.99022,1e-05,1.94918]
[1777681802544,44.16,78265.58,0.0,0.99028,1e-05,1.9387]
[1777681808122,44.16,78268.16,0.0,0.9903,1e-05,1.93547]
[1777681813160,44.16,78267.45,0.0,0.99029,1e-05,1.93666]
[1777681818193,44.16,78269.54,0.0,0.99031,1e-05,1.9341]
[1777681822684,44.16,78262.47,0.0,0.99025,1e-05,1.94385]
[1777681828263,44.17,78265.09,0.0,0.99027,1e-05,1.94053]
[1777681837326,44.17,78263.97,0.0,0.99026,1e-05,1.94115]
[1777681842361,44.17,78264.26,0.0,0.99026,1e-05,1.94099]
[1777681847396,44.17,78268.02,0.0,0.99029,1e-05,1.93616]
[1777681851426,44.17,78270.41,0.0,0.99031,1e-05,1.93318]
[1777681852431,44.17,78276.84,0.0,0.99036,1e-05,1.9246]
[1777681853438,44.17,78280.39,0.0,0.99039,1e-05,1.91992]
[1777681858473,44.17,78276.34,0.0,0.99035,1e-05,1.92582]
[1777681863508,44.17,78272.42,0.0,0.99032,1e-05,1.93158]
[1777681868542,44.18,78268.58,0.0,0.99029,1e-05,1.93724]
[1777681873579,44.18,78268.16,0.0,0.99028,1e-05,1.9383]
[1777681878613,44.18,78267.71,0.0,0.99027,1e-05,1.93943]
[1777681884656,44.18,78265.24,0.0,0.99025,1e-05,1.94339]
[1777681889689,44.19,78265.18,0.0,0.99025,1e-05,1.94399]
[1777681898753,44.19,78264.84,0.0,0.99024,1e-05,1.94424]
[1777681903789,44.19,78264.48,0.0,0.99024,1e-05,1.94528]
[1777681907817,44.19,78269.64,0.0,0.99028,1e-05,1.93877]
[1777681913315,44.2,78271.69,0.0,0.99029,1e-05,1.93665]
[1777681918894,44.2,78268.37,0.0,0.99026,1e-05,1.94188]
[1777681921915,44.2,78273.05,0.0,0.99029,1e-05,1.93596]
[1777681926950,44.21,78271.75,0.0,0.99028,1e-05,1.93838]
[1777681930979,44.21,78278.67,0.0,0.99033,1e-05,1.9296]
[1777681933454,44.21,78284.35,0.0,0.99037,1e-05,1.92227]
[1777681937024,44.21,78290.49,0.0,0.99042,1e-05,1.91467]
[1777681941052,44.21,78295.77,0.0,0.99046,1e-05,1.90827]
[1777681943524,44.22,78301.0,0.0,0.99049,1e-05,1.90163]
[1777681949109,44.22,78306.02,0.0,0.99053,1e-05,1.89597]
[1777681954144,44.22,78309.31,0.0,0.99055,1e-05,1.89119]
[1777681960185,44.23,78309.7,0.0,0.99055,1e-05,1.89168]
[1777681972268,44.24,78311.48,0.0,0.99055,1e-05,1.89127]
[1777681978311,44.24,78312.18,0.0,0.99055,1e-05,1.89127]
[1777681983804,44.24,78306.22,0.0,0.9905,1e-05,1.89991]
[1777681990397,44.25,78306.48,0.0,0.9905,1e-05,1.90049]
[1777681996441,44.25,78305.69,0.0,0.99049,1e-05,1.90231]
[1777682002481,44.25,78305.44,0.0,0.99048,1e-05,1.90337]
[1777682007515,44.26,78304.87,0.0,0.99048,1e-05,1.90472]
[1777682011543,44.26,78297.72,0.0,0.99042,1e-05,1.91341]
[1777682013558,44.26,78290.24,0.0,0.99036,1e-05,1.9236]
[1777682021615,44.26,78287.49,0.0,0.99034,1e-05,1.92798]
[1777682025643,44.26,78288.29,0.0,0.99034,1e-05,1.92728]
[1777682034706,44.27,78287.39,0.0,0.99033,1e-05,1.92941]
[1777682041755,44.27,78282.08,0.0,0.99028,1e-05,1.93726]
[1777682044778,44.27,78276.53,0.0,0.99024,1e-05,1.94503]
[1777682050820,44.27,78274.61,0.0,0.99022,1e-05,1.9481]
[1777682055852,44.28,78270.49,0.0,0.99019,1e-05,1.95405]
[1777682060887,44.28,78268.03,0.0,0.99017,1e-05,1.95774]
[1777682066934,44.28,78265.03,0.0,0.99014,1e-05,1.96225]
[1777682074989,44.28,78264.19,0.0,0.99013,1e-05,1.96273]
[1777682082037,44.28,78265.26,0.0,0.99014,1e-05,1.96184]
[1777682094575,44.29,78261.08,0.0,0.9901,1e-05,1.96846]
[1777682100164,44.29,78261.08,0.0,0.9901,1e-05,1.96892]
[1777682104644,44.29,78253.38,0.0,0.99004,1e-05,1.97974]
[1777682110234,44.29,78255.53,0.0,0.99005,1e-05,1.97713]
[1777682117282,44.29,78256.99,0.0,0.99006,1e-05,1.97547]
[1777682122318,44.29,78258.44,0.0,0.99007,1e-05,1.97372]
[1777682127352,44.3,78259.45,0.0,0.99008,1e-05,1.97256]
[1777682134854,44.3,78259.57,0.0,0.99008,1e-05,1.97141]
[1777682142457,44.3,78261.81,0.0,0.9901,1e-05,1.96873]
[1777682148500,44.3,78261.36,0.0,0.99009,1e-05,1.96963]
[1777682153536,44.3,78256.27,0.0,0.99005,1e-05,1.97681]
[1777682158570,44.3,78254.21,0.0,0.99003,1e-05,1.97977]
[1777682160584,44.3,78249.59,0.0,0.99,1e-05,1.98614]
[1777682165619,44.3,78250.4,0.0,0.99,1e-05,1.98506]
[1777682170655,44.3,78250.48,0.0,0.99,1e-05,1.98493]
[1777682175689,44.3,78252.1,0.0,0.99002,1e-05,1.98266]
[1777682180724,44.3,78250.52,0.0,0.99,1e-05,1.98475]
[1777682185759,44.3,78251.08,0.0,0.99001,1e-05,1.98387]
[1777682190794,44.3,78252.1,0.0,0.99002,1e-05,1.98235]
[1777682195830,44.3,78252.54,0.0,0.99003,1e-05,1.98032]
[1777682201872,44.3,78252.59,0.0,0.99003,1e-05,1.98013]
[1777682206906,44.3,78251.92,0.0,0.99003,1e-05,1.98094]
[1777682212949,44.3,78252.51,0.0,0.99003,1e-05,1.98002]
[1777682217984,44.3,78250.53,0.0,0.99002,1e-05,1.98261]
[1777682224027,44.3,78252.41,0.0,0.99003,1e-05,1.97988]
[1777682229061,44.3,78254.37,0.0,0.99005,1e-05,1.97707]
[1777682234100,44.3,78254.98,0.0,0.99005,1e-05,1.97611]
[1777682237119,44.3,78249.29,0.0,0.99001,1e-05,1.98383]
[1777682238125,44.3,78246.99,0.0,0.98999,1e-05,1.98695]
[1777682241147,44.29,78244.67,0.0,0.98997,1e-05,1.98999]
[1777682246183,44.29,78244.6,0.0,0.98997,1e-05,1.98981]
[1777682247189,44.29,78239.57,0.0,0.98993,1e-05,1.99663]
[1777682252224,44.29,78233.91,0.0,0.9899,1e-05,2.00277]
[1777682257259,44.29,78236.63,0.0,0.98992,1e-05,1.99868]
[1777682262295,44.29,78239.07,0.0,0.98994,1e-05,1.99506]
[1777682267329,44.29,78238.8,0.0,0.98994,1e-05,1.9952]
[1777682271360,44.29,78255.72,0.0,0.99008,1e-05,1.97182]
[1777682276393,44.29,78252.96,0.0,0.99006,1e-05,1.97556]
[1777682281429,44.29,78251.87,0.0,0.99005,1e-05,1.97702]
[1777682286464,44.29,78249.36,0.0,0.99003,1e-05,1.98041]
[1777682291499,44.29,78247.11,0.0,0.99001,1e-05,1.98345]
[1777682297541,44.29,78245.55,0.0,0.99,1e-05,1.98553]
[1777682303583,44.29,78245.05,0.0,0.98999,1e-05,1.98615]
[1777682309625,44.29,78244.48,0.0,0.98999,1e-05,1.98687]
[1777682314661,44.29,78243.9,0.0,0.98999,1e-05,1.9863]
[1777682321710,44.29,78241.61,0.0,0.98997,1e-05,1.98939]
[1777682326744,44.29,78240.77,0.0,0.98997,1e-05,1.99049]
[1777682331788,44.29,78240.3,0.0,0.98996,1e-05,1.99108]
[1777682336824,44.29,78239.71,0.0,0.98996,1e-05,1.99184]
[1777682342864,44.28,78239.31,0.0,0.98996,1e-05,1.99233]
[1777682347898,44.28,78239.38,0.0,0.98996,1e-05,1.99218]
[1777682354951,44.28,78238.77,0.0,0.98995,1e-05,1.99294]
[1777682359982,44.28,78237.07,0.0,0.98994,1e-05,1.99519]
[1777682365022,44.28,78242.88,0.0,0.98999,1e-05,1.98708]
[1777682370053,44.28,78237.72,0.0,0.98994,1e-05,1.99412]
[1777682373073,44.28,78235.86,0.0,0.98994,1e-05,1.99527]
[1777682378109,44.28,78234.58,0.0,0.98993,1e-05,1.99688]
[1777682380122,44.28,78228.79,0.0,0.98988,1e-05,2.00481]
[1777682385158,44.28,78228.11,0.0,0.98988,1e-05,2.00548]
[1777682390192,44.28,78228.77,0.0,0.98988,1e-05,2.00431]
[1777682395234,44.28,78228.81,0.0,0.98989,1e-05,2.004]
[1777682400263,44.28,78227.38,0.0,0.98988,1e-05,2.00573]
[1777682406795,44.28,78228.83,0.0,0.98989,1e-05,2.00336]
[1777682413358,44.27,78230.44,0.0,0.9899,1e-05,2.00086]
[1777682418394,44.27,78230.72,0.0,0.98991,1e-05,2.00021]
[1777682423424,44.27,78230.01,0.0,0.9899,1e-05,2.00102]
[1777682428459,44.27,78232.4,0.0,0.98992,1e-05,1.99745]
[1777682435509,44.27,78234.15,0.0,0.98995,1e-05,1.9935]
[1777682444572,44.27,78233.94,0.0,0.98995,1e-05,1.99355]
[1777682450618,44.27,78233.68,0.0,0.98994,1e-05,1.99376]
[1777682455648,44.27,78236.28,0.0,0.98997,1e-05,1.99006]
[1777682460683,44.27,78236.26,0.0,0.98997,1e-05,1.99]
[1777682465717,44.27,78232.53,0.0,0.98994,1e-05,1.99504]
[1777682470756,44.27,78233.79,0.0,0.98995,1e-05,1.99318]
[1777682475788,44.27,78231.86,0.0,0.98993,1e-05,1.9957]
[1777682480823,44.27,78232.54,0.0,0.98994,1e-05,1.99463]
[1777682483844,44.27,78238.53,0.0,0.98999,1e-05,1.98631]
[1777682484851,44.27,78250.48,0.0,0.99008,1e-05,1.96994]
[1777682489888,44.27,78253.23,0.0,0.99011,1e-05,1.96631]
[1777682494923,44.27,78254.72,0.0,0.99012,1e-05,1.96309]
[1777682499957,44.27,78259.41,0.0,0.99016,1e-05,1.95683]
[1777682507006,44.27,78261.3,0.0,0.99017,1e-05,1.95447]
[1777682512045,44.27,78258.93,0.0,0.99015,1e-05,1.95783]
[1777682517082,44.27,78254.86,0.0,0.99012,1e-05,1.96345]
[1777682522116,44.27,78251.25,0.0,0.99009,1e-05,1.96844]
[1777682527153,44.27,78261.01,0.0,0.99017,1e-05,1.95519]
[1777682528160,44.27,78264.22,0.0,0.99019,1e-05,1.95087]
[1777682533195,44.27,78261.81,0.0,0.99017,1e-05,1.95435]
[1777682538229,44.27,78262.66,0.0,0.99018,1e-05,1.95339]
[1777682543267,44.27,78265.99,0.0,0.99021,1e-05,1.94907]
[1777682546288,44.27,78272.91,0.0,0.99026,1e-05,1.93985]
[1777682547296,44.27,78273.78,0.0,0.99027,1e-05,1.93874]
[1777682552334,44.27,78269.77,0.0,0.99024,1e-05,1.94316]
[1777682557367,44.28,78270.03,0.0,0.99024,1e-05,1.94313]
[1777682563408,44.28,78270.43,0.0,0.99024,1e-05,1.94301]
[1777682568444,44.28,78269.36,0.0,0.99023,1e-05,1.94485]
[1777682573478,44.28,78270.6,0.0,0.99024,1e-05,1.94359]
[1777682578513,44.28,78269.24,0.0,0.99022,1e-05,1.94588]
[1777682584555,44.29,78268.08,0.0,0.99021,1e-05,1.94809]
[1777682589590,44.29,78269.61,0.0,0.99022,1e-05,1.94652]
[1777682596640,44.29,78269.08,0.0,0.99021,1e-05,1.94794]
[1777682601674,44.29,78267.81,0.0,0.9902,1e-05,1.95016]
[1777682606709,44.3,78265.9,0.0,0.99018,1e-05,1.95324]
[1777682611744,44.3,78267.77,0.0,0.9902,1e-05,1.94992]
[1777682616783,44.3,78266.71,0.0,0.99019,1e-05,1.95188]
[1777682621815,44.3,78267.96,0.0,0.99019,1e-05,1.9507]
[1777682626849,44.3,78268.59,0.0,0.9902,1e-05,1.95037]
[1777682631885,44.31,78269.52,0.0,0.9902,1e-05,1.94964]
[1777682636921,44.31,78274.65,0.0,0.99024,1e-05,1.94324]
[1777682641955,44.31,78281.17,0.0,0.99029,1e-05,1.93501]
[1777682646989,44.31,78276.46,0.0,0.99025,1e-05,1.94192]
[1777682653033,44.32,78279.58,0.0,0.99027,1e-05,1.93831]
[1777682658556,44.32,78288.01,0.0,0.99033,1e-05,1.92748]
[1777682664111,44.32,78288.78,0.0,0.99033,1e-05,1.9271]
[1777682669145,44.32,78288.91,0.0,0.99033,1e-05,1.92746]
[1777682674181,44.33,78290.3,0.0,0.99034,1e-05,1.92483]
[1777682679217,44.33,78290.08,0.0,0.99034,1e-05,1.92566]
[1777682684258,44.33,78292.96,0.0,0.99036,1e-05,1.92232]
[1777682689289,44.33,78292.39,0.0,0.99035,1e-05,1.92361]
[1777682696337,44.34,78292.42,0.0,0.99035,1e-05,1.9243]
[1777682701373,44.34,78293.36,0.0,0.99035,1e-05,1.92354]
[1777682706409,44.34,78296.73,0.0,0.99038,1e-05,1.91956]
[1777682711443,44.34,78303.85,0.0,0.99043,1e-05,1.91061]
[1777682713459,44.34,78308.51,0.0,0.99046,1e-05,1.90466]
[1777682714464,44.34,78315.57,0.0,0.99052,1e-05,1.89544]
[1777682715469,44.34,78318.43,0.0,0.99054,1e-05,1.89181]
[1777682718491,44.35,78328.85,0.0,0.99061,1e-05,1.87856]
[1777682719498,44.35,78331.03,0.0,0.99063,1e-05,1.87587]
[1777682724535,44.35,78328.73,0.0,0.99061,1e-05,1.87977]
[1777682730575,44.36,78327.98,0.0,0.9906,1e-05,1.88172]
[1777682735611,44.36,78332.67,0.0,0.99063,1e-05,1.87511]
[1777682743668,44.36,78333.0,0.0,0.99063,1e-05,1.87594]
[1777682748702,44.37,78332.45,0.0,0.99062,1e-05,1.87752]
[1777682753738,44.37,78333.6,0.0,0.99063,1e-05,1.87656]
[1777682759260,44.37,78329.77,0.0,0.99059,1e-05,1.88235]
[1777682764815,44.38,78332.78,0.0,0.99061,1e-05,1.87919]
[1777682769334,44.38,78327.74,0.0,0.99057,1e-05,1.88633]
[1777682774883,44.38,78326.66,0.0,0.99056,1e-05,1.88847]
[1777682779919,44.39,78325.96,0.0,0.99055,1e-05,1.88998]
[1777682786968,44.39,78325.76,0.0,0.99054,1e-05,1.89107]
[1777682792002,44.39,78324.18,0.0,0.99053,1e-05,1.89245]
[1777682797038,44.39,78322.03,0.0,0.99051,1e-05,1.89587]
[1777682802072,44.4,78320.71,0.0,0.9905,1e-05,1.89819]
[1777682804087,44.4,78314.9,0.0,0.99045,1e-05,1.90609]
[1777682809613,44.4,78313.94,0.0,0.99044,1e-05,1.90783]
[1777682815165,44.4,78313.4,0.0,0.99044,1e-05,1.90909]
[1777682820199,44.4,78312.41,0.0,0.99043,1e-05,1.91086]
[1777682822213,44.4,78304.11,0.0,0.99036,1e-05,1.92207]
[1777682827249,44.41,78300.08,0.0,0.99033,1e-05,1.92776]
[1777682832283,44.41,78300.37,0.0,0.99033,1e-05,1.92767]
[1777682837318,44.41,78301.51,0.0,0.99033,1e-05,1.92644]
[1777682845374,44.41,78299.63,0.0,0.99032,1e-05,1.9294]
[1777682853429,44.41,78298.6,0.0,0.99031,1e-05,1.92993]
[1777682859472,44.41,78295.68,0.0,0.99029,1e-05,1.93419]
[1777682864507,44.41,78296.1,0.0,0.99029,1e-05,1.93389]
[1777682869542,44.42,78295.73,0.0,0.99029,1e-05,1.93467]
[1777682874578,44.42,78295.74,0.0,0.99028,1e-05,1.93494]
[1777682876592,44.42,78288.58,0.0,0.99023,1e-05,1.94469]
[1777682877598,44.42,78282.25,0.0,0.99018,1e-05,1.95328]
[1777682880620,44.42,78277.81,0.0,0.99014,1e-05,1.95937]
[1777682881626,44.42,78271.14,0.0,0.99009,1e-05,1.96846]
[1777682882633,44.42,78268.59,0.0,0.99007,1e-05,1.97195]
[1777682885654,44.42,78263.4,0.0,0.99002,1e-05,1.97904]
[1777682891696,44.42,78264.19,0.0,0.99003,1e-05,1.97789]
[1777682895724,44.42,78271.59,0.0,0.99009,1e-05,1.96776]
[1777682896730,44.42,78271.0,0.0,0.99009,1e-05,1.96857]
[1777682901769,44.42,78275.58,0.0,0.99012,1e-05,1.96243]
[1777682905794,44.42,78276.75,0.0,0.99013,1e-05,1.96098]
[1777682911837,44.42,78274.83,0.0,0.99012,1e-05,1.96254]
[1777682916871,44.42,78274.82,0.0,0.99012,1e-05,1.9628]
[1777682921906,44.42,78274.92,0.0,0.99012,1e-05,1.963]
[1777682926940,44.42,78272.84,0.0,0.9901,1e-05,1.96611]
[1777682932983,44.42,78269.48,0.0,0.99007,1e-05,1.97099]
[1777682939025,44.43,78268.6,0.0,0.99006,1e-05,1.97251]
[1777682944059,44.43,78268.04,0.0,0.99006,1e-05,1.97353]
[1777682949096,44.43,78267.67,0.0,0.99005,1e-05,1.97431]
[1777682954156,44.43,78269.97,0.0,0.99007,1e-05,1.97147]
[1777682959191,44.43,78271.55,0.0,0.99008,1e-05,1.96962]
[1777682964226,44.43,78267.88,0.0,0.99005,1e-05,1.97492]
[1777682969261,44.43,78268.34,0.0,0.99005,1e-05,1.97457]
[1777682974296,44.43,78269.25,0.0,0.99006,1e-05,1.97232]
[1777682979332,44.44,78269.02,0.0,0.99006,1e-05,1.97293]
[1777682986381,44.44,78268.71,0.0,0.99005,1e-05,1.97375]
[1777682991415,44.44,78265.56,0.0,0.99003,1e-05,1.97832]
[1777682996450,44.44,78267.53,0.0,0.99004,1e-05,1.97589]
[1777683001488,44.44,78269.11,0.0,0.99005,1e-05,1.97401]
[1777683006522,44.44,78269.52,0.0,0.99005,1e-05,1.97373]
[1777683011559,44.44,78270.34,0.0,0.99006,1e-05,1.97288]
[1777683013577,44.44,78275.34,0.0,0.9901,1e-05,1.96619]
[1777683015589,44.44,78282.65,0.0,0.99016,1e-05,1.9564]
[1777683017600,44.44,78286.95,0.0,0.99019,1e-05,1.95075]
[1777683020621,44.45,78294.42,0.0,0.99025,1e-05,1.94094]
[1777683023642,44.45,78299.51,0.0,0.99029,1e-05,1.93439]
[1777683028676,44.45,78306.27,0.0,0.99034,1e-05,1.92582]
[1777683031174,44.45,78311.37,0.0,0.99038,1e-05,1.91805]
[1777683036733,44.45,78313.45,0.0,0.99039,1e-05,1.91583]
[1777683041768,44.46,78317.78,0.0,0.99042,1e-05,1.91062]
[1777683046803,44.46,78324.14,0.0,0.99047,1e-05,1.90277]
[1777683049824,44.46,78329.33,0.0,0.99051,1e-05,1.89628]
[1777683054859,44.46,78328.9,0.0,0.9905,1e-05,1.89745]
[1777683058887,44.46,78333.91,0.0,0.99054,1e-05,1.89132]
[1777683063923,44.47,78333.26,0.0,0.99053,1e-05,1.89277]
[1777683068957,44.47,78338.75,0.0,0.99057,1e-05,1.88611]
[1777683072987,44.47,78342.05,0.0,0.99059,1e-05,1.88228]
[1777683075001,44.47,78348.09,0.0,0.99063,1e-05,1.87464]
[1777683079029,44.48,78357.98,0.0,0.9907,1e-05,1.86236]
[1777683081043,44.48,78364.37,0.0,0.99075,1e-05,1.85442]
[1777683082050,44.48,78358.19,0.0,0.9907,1e-05,1.86281]
[1777683089098,44.48,78356.59,0.0,0.99068,1e-05,1.8661]
[1777683094136,44.49,78358.91,0.0,0.9907,1e-05,1.8627]
[1777683099169,44.49,78356.99,0.0,0.99068,1e-05,1.86608]
[1777683101667,44.49,78341.24,0.0,0.99056,1e-05,1.88698]
[1777683107229,44.5,78341.56,0.0,0.99056,1e-05,1.88741]
[1777683112263,44.5,78340.64,0.0,0.99055,1e-05,1.8893]
[1777683118306,44.5,78341.16,0.0,0.99055,1e-05,1.88943]
[1777683123340,44.51,78346.44,0.0,0.99058,1e-05,1.88317]
[1777683128374,44.51,78345.12,0.0,0.99057,1e-05,1.8856]
[1777683133409,44.51,78346.22,0.0,0.99057,1e-05,1.88485]
[1777683138445,44.52,78352.58,0.0,0.99062,1e-05,1.87724]
[1777683143480,44.52,78348.88,0.0,0.99059,1e-05,1.88285]
[1777683145495,44.52,78343.8,0.0,0.99054,1e-05,1.8898]
[1777683148516,44.52,78338.73,0.0,0.9905,1e-05,1.89689]
[1777683149523,44.52,78333.59,0.0,0.99046,1e-05,1.9038]
[1777683154559,44.52,78333.45,0.0,0.99046,1e-05,1.90331]
[1777683159593,44.53,78334.88,0.0,0.99047,1e-05,1.90198]
[1777683164627,44.53,78335.98,0.0,0.99048,1e-05,1.90109]
[1777683170670,44.53,78335.74,0.0,0.99047,1e-05,1.90208]
[1777683175705,44.53,78337.76,0.0,0.99048,1e-05,1.89994]
[1777683182754,44.54,78336.3,0.0,0.99047,1e-05,1.90255]
[1777683192824,44.54,78335.58,0.0,0.99046,1e-05,1.90438]
[1777683198866,44.54,78337.77,0.0,0.99047,1e-05,1.90206]
[1777683202895,44.55,78332.57,0.0,0.99043,1e-05,1.90933]
[1777683204909,44.55,78328.64,0.0,0.9904,1e-05,1.91472]
[1777683208936,44.55,78326.79,0.0,0.99038,1e-05,1.91748]
[1777683213971,44.55,78327.16,0.0,0.99039,1e-05,1.91605]
[1777683219005,44.55,78327.95,0.0,0.99039,1e-05,1.91533]
[1777683224041,44.55,78329.42,0.0,0.9904,1e-05,1.91371]
[1777683229076,44.55,78337.98,0.0,0.99047,1e-05,1.90271]
[1777683233105,44.56,78341.52,0.0,0.99049,1e-05,1.89838]
[1777683238140,44.56,78341.15,0.0,0.99049,1e-05,1.89934]
[1777683240153,44.56,78334.48,0.0,0.99043,1e-05,1.90833]
[1777683241161,44.56,78328.98,0.0,0.99039,1e-05,1.9157]
[1777683242168,44.56,78328.31,0.0,0.99039,1e-05,1.91665]
[1777683252723,44.56,78327.51,0.0,0.99038,1e-05,1.91826]
[1777683258283,44.56,78327.8,0.0,0.99038,1e-05,1.91811]
[1777683260301,44.56,78332.16,0.0,0.99041,1e-05,1.91248]
[1777683265332,44.56,78331.82,0.0,0.99041,1e-05,1.91323]
[1777683271374,44.57,78330.88,0.0,0.9904,1e-05,1.91357]
[1777683277415,44.57,78329.84,0.0,0.99039,1e-05,1.91536]
[1777683282934,44.57,78323.65,0.0,0.99034,1e-05,1.92396]
[1777683288495,44.57,78321.3,0.0,0.99032,1e-05,1.92744]
[1777683295544,44.57,78316.53,0.0,0.99028,1e-05,1.93413]
[1777683301586,44.57,78317.45,0.0,0.99029,1e-05,1.93315]
[1777683306621,44.57,78318.64,0.0,0.9903,1e-05,1.93176]
[1777683311656,44.57,78319.68,0.0,0.9903,1e-05,1.93059]
[1777683316691,44.58,78319.7,0.0,0.9903,1e-05,1.93078]
[1777683319712,44.58,78326.33,0.0,0.99035,1e-05,1.92209]
[1777683327768,44.58,78327.86,0.0,0.99036,1e-05,1.92054]
[1777683333285,44.58,78329.37,0.0,0.99038,1e-05,1.91755]
[1777683338845,44.58,78330.77,0.0,0.99039,1e-05,1.91609]
[1777683343880,44.58,78330.62,0.0,0.99038,1e-05,1.91664]
[1777683348914,44.58,78331.09,0.0,0.99039,1e-05,1.91633]
[1777683353949,44.59,78331.97,0.0,0.99039,1e-05,1.91547]
[1777683358986,44.59,78332.62,0.0,0.99039,1e-05,1.9149]
[1777683364020,44.59,78332.97,0.0,0.9904,1e-05,1.9147]
[1777683369055,44.59,78330.79,0.0,0.99038,1e-05,1.91784]
[1777683374090,44.59,78334.65,0.0,0.99041,1e-05,1.91299]
[1777683379125,44.59,78332.95,0.0,0.99039,1e-05,1.91554]
[1777683384159,44.59,78331.09,0.0,0.99037,1e-05,1.91832]
[1777683390201,44.59,78329.33,0.0,0.99036,1e-05,1.92104]
[1777683397250,44.6,78327.62,0.0,0.99035,1e-05,1.92249]
[1777683402287,44.6,78326.7,0.0,0.99034,1e-05,1.92405]
[1777683412353,44.6,78325.33,0.0,0.99033,1e-05,1.92654]
[1777683417390,44.6,78324.42,0.0,0.99032,1e-05,1.92809]
[1777683422425,44.6,78323.7,0.0,0.99031,1e-05,1.92946]
[1777683426453,44.61,78319.41,0.0,0.99027,1e-05,1.93543]
[1777683429479,44.61,78314.96,0.0,0.99024,1e-05,1.94153]
[1777683436524,44.61,78315.37,0.0,0.99024,1e-05,1.94124]
[1777683444057,44.61,78313.55,0.0,0.99022,1e-05,1.94387]
[1777683449615,44.61,78313.98,0.0,0.99023,1e-05,1.94342]
[1777683454649,44.61,78313.79,0.0,0.99023,1e-05,1.94247]
[1777683459685,44.61,78311.33,0.0,0.99021,1e-05,1.94586]
[1777683468748,44.61,78309.91,0.0,0.9902,1e-05,1.9479]
[1777683474268,44.61,78309.6,0.0,0.9902,1e-05,1.94837]
[1777683479826,44.61,78307.33,0.0,0.99018,1e-05,1.95148]
[1777683481839,44.61,78302.03,0.0,0.99014,1e-05,1.95863]
[1777683483854,44.61,78292.74,0.0,0.99006,1e-05,1.97118]
[1777683489895,44.61,78291.8,0.0,0.99006,1e-05,1.97229]
[1777683494931,44.61,78290.56,0.0,0.99005,1e-05,1.97385]
[1777683500973,44.61,78291.4,0.0,0.99005,1e-05,1.97258]
[1777683506008,44.61,78292.94,0.0,0.99007,1e-05,1.97039]
[1777683511042,44.61,78293.65,0.0,0.99008,1e-05,1.96804]
[1777683515072,44.61,78286.52,0.0,0.99002,1e-05,1.97767]
[1777683520105,44.61,78280.33,0.0,0.98997,1e-05,1.986]
[1777683525140,44.61,78276.93,0.0,0.98995,1e-05,1.99053]
[1777683534204,44.6,78274.72,0.0,0.98993,1e-05,1.99332]
[1777683539239,44.6,78271.66,0.0,0.98991,1e-05,1.99741]
[1777683544274,44.6,78270.37,0.0,0.9899,1e-05,1.99907]
[1777683549308,44.6,78269.13,0.0,0.98989,1e-05,2.00068]
[1777683554343,44.6,78269.66,0.0,0.98989,1e-05,1.99986]
[1777683557365,44.6,78268.97,0.0,0.98989,1e-05,2.00077]
[1777683561393,44.6,78268.77,0.0,0.98989,1e-05,2.00099]
[1777683574501,44.6,78268.03,0.0,0.98989,1e-05,2.00054]
[1777683580543,44.6,78266.22,0.0,0.98987,1e-05,2.00297]
[1777683585579,44.6,78271.29,0.0,0.98991,1e-05,1.99596]
[1777683587593,44.6,78287.05,0.0,0.99004,1e-05,1.97443]
[1777683588601,44.6,78288.97,0.0,0.99006,1e-05,1.97186]
[1777683593635,44.6,78300.46,0.0,0.99015,1e-05,1.9565]
[1777683595121,44.6,78302.02,0.0,0.99016,1e-05,1.95452]
[1777683600686,44.6,78304.34,0.0,0.99017,1e-05,1.95174]
[1777683603706,44.61,78291.38,0.0,0.99007,1e-05,1.96939]
[1777683605191,44.61,78281.19,0.0,0.98999,1e-05,1.98328]
[1777683605720,44.61,78281.19,0.0,0.98999,1e-05,1.98327]
[1777683610755,44.61,78279.73,0.0,0.98998,1e-05,1.98523]
[1777683615262,44.61,78274.11,0.0,0.98993,1e-05,1.99286]
[1777683620826,44.6,78272.26,0.0,0.98992,1e-05,1.99531]
[1777683626871,44.6,78273.47,0.0,0.98993,1e-05,1.99361]
[1777683631903,44.6,78268.36,0.0,0.98989,1e-05,1.99925]
[1777683633917,44.6,78262.22,0.0,0.98984,1e-05,2.00767]
[1777683641974,44.6,78257.79,0.0,0.98981,1e-05,2.01349]
[1777683648023,44.6,78261.72,0.0,0.98984,1e-05,2.00784]
[1777683651043,44.6,78266.05,0.0,0.98988,1e-05,2.00179]
[1777683656078,44.6,78266.4,0.0,0.98988,1e-05,2.00122]
[1777683661113,44.6,78267.95,0.0,0.98989,1e-05,1.99904]
[1777683667154,44.6,78267.35,0.0,0.98989,1e-05,1.99981]
[1777683672190,44.6,78266.15,0.0,0.98988,1e-05,2.00142]
[1777683678233,44.6,78263.57,0.0,0.98986,1e-05,2.0049]
[1777683683267,44.6,78263.1,0.0,0.98986,1e-05,2.00548]
[1777683688304,44.6,78263.32,0.0,0.98986,1e-05,2.00512]
[1777683691326,44.6,78268.45,0.0,0.98991,1e-05,1.99671]
[1777683697369,44.6,78267.73,0.0,0.9899,1e-05,1.99771]
[1777683702405,44.6,78268.49,0.0,0.98991,1e-05,1.99669]
[1777683707440,44.6,78269.0,0.0,0.98991,1e-05,1.996]
[1777683712480,44.6,78267.55,0.0,0.9899,1e-05,1.99801]
[1777683717510,44.6,78267.35,0.0,0.9899,1e-05,1.99829]
[1777683722545,44.6,78265.27,0.0,0.98988,1e-05,2.00113]
[1777683728586,44.6,78265.35,0.0,0.98988,1e-05,2.00099]
[1777683734631,44.6,78265.1,0.0,0.98988,1e-05,2.0013]
[1777683741681,44.61,78265.13,0.0,0.98987,1e-05,2.00318]
[1777683746715,44.62,78263.26,0.0,0.98984,1e-05,2.00766]
[1777683753764,44.62,78262.89,0.0,0.98985,1e-05,2.0067]
[1777683758799,44.61,78260.91,0.0,0.98983,1e-05,2.00933]
[1777683763835,44.61,78261.42,0.0,0.98984,1e-05,2.00852]
[1777683768870,44.61,78265.84,0.0,0.98987,1e-05,2.00237]
[1777683774915,44.61,78265.8,0.0,0.98987,1e-05,2.00237]
[1777683781959,44.61,78265.21,0.0,0.98987,1e-05,2.00312]
[1777683789009,44.61,78264.57,0.0,0.98986,1e-05,2.00394]
[1777683794043,44.61,78264.18,0.0,0.98986,1e-05,2.00442]
[1777683799080,44.61,78264.22,0.0,0.98986,1e-05,2.00432]
[1777683804115,44.61,78264.35,0.0,0.98986,1e-05,2.00409]
[1777683808143,44.61,78259.14,0.0,0.98982,1e-05,2.01123]
[1777683813178,44.61,78260.25,0.0,0.98984,1e-05,2.00823]
[1777683818213,44.61,78261.14,0.0,0.98984,1e-05,2.00691]
[1777683824255,44.61,78261.59,0.0,0.98985,1e-05,2.00619]
[1777683829290,44.61,78261.8,0.0,0.98985,1e-05,2.00582]
[1777683834327,44.61,78261.99,0.0,0.98985,1e-05,2.00547]
[1777683841378,44.61,78262.57,0.0,0.98986,1e-05,2.00455]
[1777683846877,44.61,78262.09,0.0,0.98985,1e-05,2.00511]
[1777683854470,44.61,78262.09,0.0,0.98986,1e-05,2.00499]
[1777683857492,44.61,78255.2,0.0,0.9898,1e-05,2.01444]
[1777683862526,44.61,78255.03,0.0,0.9898,1e-05,2.01448]
[1777683867563,44.61,78255.57,0.0,0.9898,1e-05,2.0135]
[1777683872600,44.61,78262.13,0.0,0.98987,1e-05,2.00285]
[1777683874615,44.61,78264.31,0.0,0.98988,1e-05,1.99978]
[1777683879650,44.6,78267.33,0.0,0.98991,1e-05,1.99551]
[1777683884684,44.6,78266.71,0.0,0.98991,1e-05,1.99626]
[1777683889719,44.6,78266.54,0.0,0.9899,1e-05,1.99641]
[1777683894755,44.6,78261.3,0.0,0.98986,1e-05,2.00353]
[1777683899791,44.6,78261.91,0.0,0.98987,1e-05,2.00255]
[1777683904826,44.6,78261.96,0.0,0.98987,1e-05,2.00235]
[1777683909860,44.6,78262.57,0.0,0.98987,1e-05,2.00139]
[1777683914896,44.6,78262.95,0.0,0.98988,1e-05,2.00076]
[1777683919930,44.6,78263.51,0.0,0.98988,1e-05,1.99989]
[1777683924966,44.6,78264.25,0.0,0.98989,1e-05,1.99878]
[1777683930000,44.6,78264.64,0.0,0.98989,1e-05,1.99815]
[1777683935034,44.6,78264.99,0.0,0.9899,1e-05,1.99628]
[1777683940073,44.6,78267.77,0.0,0.98993,1e-05,1.99244]
[1777683946114,44.6,78268.25,0.0,0.98993,1e-05,1.99176]
[1777683951149,44.6,78266.4,0.0,0.98992,1e-05,1.99426]
[1777683956185,44.6,78265.74,0.0,0.98991,1e-05,1.99513]
[1777683961220,44.6,78265.66,0.0,0.98991,1e-05,1.99519]
[1777683967720,44.6,78265.95,0.0,0.98991,1e-05,1.99475]
[1777683973306,44.6,78266.01,0.0,0.98991,1e-05,1.99462]
[1777683978340,44.6,78265.87,0.0,0.98991,1e-05,1.99477]
[1777683983374,44.6,78269.61,0.0,0.98994,1e-05,1.98964]
[1777683985388,44.6,78274.93,0.0,0.98999,1e-05,1.98239]
[1777683990425,44.6,78274.67,0.0,0.98998,1e-05,1.98281]
[1777683995459,44.6,78272.94,0.0,0.98998,1e-05,1.98391]
[1777684000494,44.6,78273.57,0.0,0.98998,1e-05,1.98311]
[1777684008005,44.6,78273.22,0.0,0.98998,1e-05,1.98367]
[1777684014598,44.6,78274.9,0.0,0.98999,1e-05,1.98145]
[1777684020635,44.6,78271.75,0.0,0.98996,1e-05,1.98583]
[1777684025670,44.6,78268.91,0.0,0.98994,1e-05,1.98975]
[1777684031712,44.6,78268.88,0.0,0.98994,1e-05,1.98981]
[1777684038760,44.6,78268.74,0.0,0.98994,1e-05,1.99003]
[1777684043801,44.6,78268.87,0.0,0.98994,1e-05,1.98986]
[1777684050848,44.6,78268.78,0.0,0.98994,1e-05,1.99002]
[1777684055883,44.6,78268.51,0.0,0.98994,1e-05,1.98908]
[1777684060922,44.6,78268.32,0.0,0.98994,1e-05,1.98937]
[1777684065956,44.6,78273.95,0.0,0.98999,1e-05,1.98173]
[1777684067971,44.6,78280.12,0.0,0.99004,1e-05,1.97337]
[1777684074013,44.6,78281.86,0.0,0.99005,1e-05,1.97123]
[1777684081063,44.6,78280.53,0.0,0.99004,1e-05,1.97332]
[1777684082069,44.6,78290.08,0.0,0.99011,1e-05,1.96039]
[1777684083076,44.6,78296.57,0.0,0.99016,1e-05,1.95168]
[1777684084082,44.6,78286.8,0.0,0.99009,1e-05,1.96496]
[1777684085090,44.61,78283.54,0.0,0.99006,1e-05,1.96944]
[1777684086098,44.61,78288.72,0.0,0.9901,1e-05,1.96249]
[1777684091137,44.61,78290.18,0.0,0.99011,1e-05,1.96077]
[1777684094154,44.61,78302.27,0.0,0.99021,1e-05,1.94463]
[1777684099187,44.61,78307.6,0.0,0.99025,1e-05,1.93785]
[1777684104222,44.61,78310.09,0.0,0.99026,1e-05,1.93491]
[1777684109258,44.61,78311.83,0.0,0.99027,1e-05,1.93296]
[1777684114297,44.61,78313.17,0.0,0.99029,1e-05,1.93024]
[1777684119328,44.62,78314.2,0.0,0.99029,1e-05,1.92924]
[1777684124364,44.62,78313.05,0.0,0.99028,1e-05,1.9311]
[1777684129398,44.62,78314.49,0.0,0.99029,1e-05,1.92948]
[1777684134433,44.62,78315.82,0.0,0.9903,1e-05,1.92801]
[1777684140480,44.62,78319.93,0.0,0.99033,1e-05,1.92293]
[1777684145511,44.62,78319.56,0.0,0.99033,1e-05,1.92375]
[1777684150546,44.62,78319.45,0.0,0.99032,1e-05,1.9242]
[1777684155581,44.63,78319.78,0.0,0.99033,1e-05,1.92405]
[1777684160616,44.63,78322.75,0.0,0.99035,1e-05,1.92042]
[1777684165651,44.63,78323.2,0.0,0.99035,1e-05,1.92014]
[1777684174715,44.63,78322.75,0.0,0.99035,1e-05,1.91998]
[1777684183777,44.63,78324.31,0.0,0.99036,1e-05,1.91843]
[1777684189267,44.63,78330.62,0.0,0.9904,1e-05,1.91036]
[1777684190827,44.63,78336.28,0.0,0.99045,1e-05,1.90301]
[1777684192840,44.64,78338.85,0.0,0.99047,1e-05,1.89979]
[1777684197879,44.64,78340.63,0.0,0.99048,1e-05,1.8979]
[1777684202911,44.64,78339.71,0.0,0.99047,1e-05,1.89956]
[1777684207947,44.64,78340.92,0.0,0.99047,1e-05,1.89842]
[1777684213989,44.64,78341.28,0.0,0.99047,1e-05,1.89848]
[1777684219023,44.65,78339.53,0.0,0.99046,1e-05,1.90123]
[1777684224061,44.65,78339.24,0.0,0.99045,1e-05,1.90208]
[1777684226073,44.65,78328.94,0.0,0.99037,1e-05,1.91589]
[1777684227081,44.65,78326.38,0.0,0.99035,1e-05,1.91936]
[1777684230107,44.65,78322.65,0.0,0.99032,1e-05,1.92449]
[1777684232116,44.65,78321.91,0.0,0.99032,1e-05,1.92427]
[1777684237151,44.65,78325.54,0.0,0.99035,1e-05,1.91966]
[1777684240172,44.65,78331.18,0.0,0.99039,1e-05,1.9123]
[1777684245207,44.65,78334.37,0.0,0.99042,1e-05,1.90836]
[1777684250242,44.65,78339.03,0.0,0.99045,1e-05,1.90253]
[1777684255279,44.66,78340.31,0.0,0.99046,1e-05,1.90121]
[1777684260312,44.66,78344.54,0.0,0.99049,1e-05,1.89607]
[1777684265347,44.66,78345.29,0.0,0.99049,1e-05,1.89554]
[1777684270382,44.66,78347.8,0.0,0.99051,1e-05,1.89282]
[1777684273404,44.66,78351.65,0.0,0.99053,1e-05,1.88809]
[1777684278438,44.67,78352.62,0.0,0.99054,1e-05,1.88745]
[1777684281461,44.67,78357.68,0.0,0.99057,1e-05,1.88121]
[1777684284480,44.67,78345.86,0.0,0.99048,1e-05,1.89709]
[1777684289970,44.67,78340.6,0.0,0.99044,1e-05,1.90458]
[1777684295558,44.67,78341.11,0.0,0.99044,1e-05,1.90333]
[1777684302607,44.68,78339.14,0.0,0.99042,1e-05,1.90685]
[1777684308649,44.68,78337.73,0.0,0.99041,1e-05,1.90954]
[1777684314691,44.69,78338.65,0.0,0.99041,1e-05,1.9092]
[1777684320195,44.69,78335.76,0.0,0.99038,1e-05,1.91376]
[1777684325767,44.69,78333.07,0.0,0.99036,1e-05,1.91816]
[1777684331810,44.7,78334.24,0.0,0.99036,1e-05,1.91739]
[1777684335839,44.7,78328.4,0.0,0.99031,1e-05,1.92565]
[1777684336845,44.7,78328.65,0.0,0.99031,1e-05,1.92543]
[1777684342887,44.7,78328.87,0.0,0.99031,1e-05,1.92571]
[1777684347922,44.7,78330.24,0.0,0.99032,1e-05,1.92431]
[1777684352957,44.71,78329.18,0.0,0.99032,1e-05,1.92482]
[1777684357992,44.71,78329.41,0.0,0.99032,1e-05,1.92489]
[1777684364035,44.71,78332.06,0.0,0.99034,1e-05,1.92181]
[1777684369070,44.71,78333.66,0.0,0.99035,1e-05,1.92004]
[1777684374105,44.71,78333.7,0.0,0.99034,1e-05,1.92032]
[1777684379140,44.71,78335.5,0.0,0.99036,1e-05,1.91824]
[1777684384175,44.71,78331.89,0.0,0.99033,1e-05,1.92331]
[1777684386190,44.71,78322.64,0.0,0.99025,1e-05,1.93573]
[1777684387196,44.71,78320.23,0.0,0.99023,1e-05,1.93897]
[1777684392232,44.71,78321.73,0.0,0.99025,1e-05,1.93701]
[1777684398273,44.71,78325.64,0.0,0.99028,1e-05,1.93183]
[1777684403308,44.72,78329.74,0.0,0.99031,1e-05,1.92644]
[1777684408343,44.72,78330.69,0.0,0.99031,1e-05,1.92526]
[1777684413378,44.72,78332.52,0.0,0.99033,1e-05,1.92163]
[1777684418414,44.72,78332.91,0.0,0.99034,1e-05,1.92122]
[1777684424457,44.72,78334.11,0.0,0.99035,1e-05,1.91979]
[1777684429490,44.72,78338.77,0.0,0.99038,1e-05,1.91375]
[1777684431505,44.72,78344.18,0.0,0.99042,1e-05,1.90668]
[1777684439561,44.72,78343.1,0.0,0.99041,1e-05,1.9085]
[1777684444598,44.72,78338.96,0.0,0.99038,1e-05,1.91422]
[1777684451111,44.72,78338.66,0.0,0.99037,1e-05,1.91488]
[1777684458695,44.72,78338.49,0.0,0.99037,1e-05,1.91548]
[1777684464738,44.72,78338.3,0.0,0.99037,1e-05,1.91602]
[1777684469772,44.73,78338.34,0.0,0.99037,1e-05,1.91621]
[1777684477828,44.73,78338.2,0.0,0.99037,1e-05,1.91551]
[1777684484877,44.73,78338.11,0.0,0.99037,1e-05,1.91599]
[1777684489916,44.73,78333.76,0.0,0.99033,1e-05,1.922]
[1777684491391,44.73,78353.74,0.0,0.99049,1e-05,1.89564]
[1777684491927,44.73,78353.74,0.0,0.99049,1e-05,1.89573]
[1777684493940,44.73,78366.05,0.0,0.99058,1e-05,1.87983]
[1777684497969,44.73,78360.46,0.0,0.99053,1e-05,1.88759]
[1777684501464,44.74,78346.85,0.0,0.99043,1e-05,1.90579]
[1777684501996,44.74,78346.85,0.0,0.99043,1e-05,1.90587]
[1777684505020,44.74,78338.92,0.0,0.99036,1e-05,1.91657]
[1777684508040,44.74,78336.73,0.0,0.99035,1e-05,1.91964]
[1777684513075,44.74,78334.6,0.0,0.99033,1e-05,1.92269]
[1777684518111,44.74,78341.64,0.0,0.99038,1e-05,1.91355]
[1777684520126,44.74,78345.36,0.0,0.99041,1e-05,1.90875]
[1777684525159,44.74,78344.42,0.0,0.9904,1e-05,1.91031]
[1777684527172,44.74,78349.98,0.0,0.99044,1e-05,1.90311]
[1777684531675,44.74,78341.6,0.0,0.99038,1e-05,1.91326]
[1777684539258,44.74,78339.89,0.0,0.99037,1e-05,1.91591]
[1777684544293,44.75,78339.62,0.0,0.99036,1e-05,1.91652]
[1777684551342,44.75,78338.49,0.0,0.99035,1e-05,1.91837]
[1777684556377,44.75,78336.39,0.0,0.99033,1e-05,1.92139]
[1777684561412,44.75,78336.4,0.0,0.99033,1e-05,1.92158]
[1777684566447,44.75,78332.9,0.0,0.99031,1e-05,1.9264]
[1777684571482,44.75,78333.47,0.0,0.99031,1e-05,1.92577]
[1777684576517,44.75,78334.4,0.0,0.99032,1e-05,1.92466]
[1777684581556,44.75,78334.58,0.0,0.99032,1e-05,1.92454]
[1777684586594,44.75,78330.73,0.0,0.99029,1e-05,1.92977]
[1777684587598,44.75,78321.63,0.0,0.99021,1e-05,1.94194]
[1777684588605,44.75,78321.56,0.0,0.99021,1e-05,1.94203]
[1777684593641,44.75,78319.94,0.0,0.99021,1e-05,1.94281]
[1777684598676,44.75,78318.62,0.0,0.9902,1e-05,1.94452]
[1777684603711,44.75,78314.47,0.0,0.99017,1e-05,1.95]
[1777684612776,44.75,78313.9,0.0,0.99016,1e-05,1.95059]
[1777684617810,44.75,78312.54,0.0,0.99015,1e-05,1.95233]
[1777684623855,44.75,78314.04,0.0,0.99016,1e-05,1.95024]
[1777684629894,44.75,78313.13,0.0,0.99016,1e-05,1.95139]
[1777684634929,44.75,78310.16,0.0,0.99013,1e-05,1.95531]
[1777684639964,44.75,78310.08,0.0,0.99013,1e-05,1.95534]
[1777684644999,44.75,78311.12,0.0,0.99014,1e-05,1.95387]
[1777684650034,44.75,78310.89,0.0,0.99014,1e-05,1.9541]
[1777684655070,44.75,78309.67,0.0,0.99014,1e-05,1.95435]
[1777684659098,44.75,78304.5,0.0,0.9901,1e-05,1.9612]
[1777684664133,44.75,78304.28,0.0,0.9901,1e-05,1.96134]
[1777684669167,44.75,78305.13,0.0,0.9901,1e-05,1.96005]
[1777684676217,44.75,78305.35,0.0,0.99011,1e-05,1.95958]
[1777684681258,44.74,78305.43,0.0,0.99011,1e-05,1.95935]
[1777684686293,44.74,78304.17,0.0,0.9901,1e-05,1.96092]
[1777684691328,44.74,78302.15,0.0,0.99008,1e-05,1.96352]
[1777684696363,44.74,78298.86,0.0,0.99006,1e-05,1.96783]
[1777684701397,44.74,78295.15,0.0,0.99003,1e-05,1.97272]
[1777684705430,44.74,78289.3,0.0,0.98998,1e-05,1.98055]
[1777684710460,44.74,78286.81,0.0,0.98996,1e-05,1.98376]
[1777684715497,44.74,78283.31,0.0,0.98994,1e-05,1.98703]
[1777684720530,44.74,78280.99,0.0,0.98993,1e-05,1.99002]
[1777684725566,44.74,78279.1,0.0,0.98991,1e-05,1.99243]
[1777684732616,44.74,78277.36,0.0,0.9899,1e-05,1.99454]
[1777684737650,44.74,78276.6,0.0,0.98989,1e-05,1.99539]
[1777684743696,44.74,78276.5,0.0,0.9899,1e-05,1.99531]
[1777684748728,44.74,78279.4,0.0,0.98992,1e-05,1.99118]
[1777684753768,44.73,78276.52,0.0,0.9899,1e-05,1.99498]
[1777684758807,44.73,78273.57,0.0,0.98987,1e-05,1.99884]
[1777684764847,44.73,78273.81,0.0,0.98988,1e-05,1.99832]
[1777684769882,44.73,78268.79,0.0,0.98984,1e-05,2.00505]
[1777684774917,44.73,78265.38,0.0,0.98982,1e-05,2.00821]
[1777684779953,44.73,78264.83,0.0,0.98981,1e-05,2.00874]
[1777684784987,44.73,78264.27,0.0,0.98981,1e-05,2.00928]
[1777684791030,44.73,78264.28,0.0,0.98981,1e-05,2.00902]
[1777684796064,44.73,78264.44,0.0,0.98981,1e-05,2.0086]
[1777684802106,44.73,78266.45,0.0,0.98983,1e-05,2.00563]
[1777684809155,44.73,78265.68,0.0,0.98983,1e-05,2.00646]
[1777684814191,44.73,78265.48,0.0,0.98983,1e-05,2.00658]
[1777684819226,44.72,78267.68,0.0,0.98985,1e-05,2.00341]
[1777684822246,44.72,78273.36,0.0,0.98989,1e-05,1.99556]
[1777684825267,44.72,78267.66,0.0,0.98985,1e-05,2.00334]
[1777684830303,44.72,78263.9,0.0,0.98982,1e-05,2.00839]
[1777684835336,44.72,78262.83,0.0,0.98981,1e-05,2.00837]
[1777684840371,44.72,78264.86,0.0,0.98983,1e-05,2.00545]
[1777684845407,44.72,78264.78,0.0,0.98983,1e-05,2.00544]
[1777684852455,44.72,78264.71,0.0,0.98983,1e-05,2.00537]
[1777684861522,44.72,78264.19,0.0,0.98983,1e-05,2.00587]
[1777684871592,44.72,78264.13,0.0,0.98983,1e-05,2.00572]
[1777684876636,44.72,78264.26,0.0,0.98983,1e-05,2.00542]
[1777684881671,44.72,78264.6,0.0,0.98984,1e-05,2.00484]
[1777684886707,44.72,78264.49,0.0,0.98984,1e-05,2.00488]
[1777684894211,44.72,78264.3,0.0,0.98984,1e-05,2.00364]
[1777684899797,44.72,78264.52,0.0,0.98984,1e-05,2.00323]
[1777684904834,44.72,78264.37,0.0,0.98984,1e-05,2.00335]
[1777684912889,44.72,78261.14,0.0,0.98982,1e-05,2.00761]
[1777684919938,44.71,78262.69,0.0,0.98983,1e-05,2.00531]
[1777684924973,44.71,78260.87,0.0,0.98982,1e-05,2.00768]
[1777684930011,44.71,78262.25,0.0,0.98983,1e-05,2.00568]
[1777684935043,44.71,78263.26,0.0,0.98984,1e-05,2.0042]
[1777684940078,44.71,78263.0,0.0,0.98984,1e-05,2.00449]
[1777684945113,44.71,78267.73,0.0,0.98987,1e-05,1.99795]
[1777684947126,44.71,78260.91,0.0,0.98982,1e-05,2.0073]
[1777684952162,44.71,78259.59,0.0,0.98982,1e-05,2.00768]
[1777684957197,44.71,78258.42,0.0,0.98981,1e-05,2.00919]
[1777684962232,44.71,78258.24,0.0,0.98981,1e-05,2.00935]
[1777684969280,44.71,78259.77,0.0,0.98982,1e-05,2.00713]
[1777684974774,44.71,78259.87,0.0,0.98982,1e-05,2.00694]
[1777684980358,44.71,78261.75,0.0,0.98984,1e-05,2.00429]
[1777684985396,44.71,78262.13,0.0,0.98984,1e-05,2.00374]
[1777684988414,44.71,78267.26,0.0,0.98988,1e-05,1.99669]
[1777684994918,44.71,78267.6,0.0,0.98988,1e-05,1.99625]
[1777685000498,44.71,78269.55,0.0,0.9899,1e-05,1.99358]
[1777685005534,44.71,78272.54,0.0,0.98992,1e-05,1.98951]
[1777685009560,44.71,78282.7,0.0,0.99,1e-05,1.9757]
[1777685010568,44.71,78289.19,0.0,0.99006,1e-05,1.96692]
[1777685015059,44.71,78294.44,0.0,0.9901,1e-05,1.95872]
[1777685021645,44.71,78297.3,0.0,0.99012,1e-05,1.9551]
[1777685026679,44.71,78297.8,0.0,0.99013,1e-05,1.95461]
[1777685032722,44.71,78300.09,0.0,0.99014,1e-05,1.95174]
[1777685037756,44.72,78301.71,0.0,0.99016,1e-05,1.94973]
[1777685042792,44.72,78303.0,0.0,0.99017,1e-05,1.94816]
[1777685048834,44.72,78303.9,0.0,0.99017,1e-05,1.94715]
[1777685053869,44.72,78304.8,0.0,0.99018,1e-05,1.94609]
[1777685059911,44.72,78305.29,0.0,0.99018,1e-05,1.94561]
[1777685064945,44.72,78305.97,0.0,0.99019,1e-05,1.94483]
[1777685069981,44.72,78307.04,0.0,0.99019,1e-05,1.94352]
[1777685076022,44.72,78307.41,0.0,0.9902,1e-05,1.94185]
[1777685081058,44.72,78310.81,0.0,0.99023,1e-05,1.93743]
[1777685086093,44.72,78310.81,0.0,0.99023,1e-05,1.93757]
[1777685091128,44.72,78311.19,0.0,0.99023,1e-05,1.93719]
[1777685096164,44.72,78310.27,0.0,0.99022,1e-05,1.93856]
[1777685101199,44.72,78313.18,0.0,0.99024,1e-05,1.93479]
[1777685109254,44.72,78310.66,0.0,0.99022,1e-05,1.93834]
[1777685110261,44.72,78304.57,0.0,0.99017,1e-05,1.94651]
[1777685111270,44.72,78299.24,0.0,0.99013,1e-05,1.95368]
[1777685116303,44.72,78296.7,0.0,0.99011,1e-05,1.95704]
[1777685123352,44.72,78296.82,0.0,0.99011,1e-05,1.95682]
[1777685128387,44.72,78300.65,0.0,0.99014,1e-05,1.95165]
[1777685133422,44.72,78301.29,0.0,0.99016,1e-05,1.94948]
[1777685138456,44.72,78302.71,0.0,0.99017,1e-05,1.94758]
[1777685143492,44.72,78302.58,0.0,0.99017,1e-05,1.94777]
[1777685148527,44.72,78304.52,0.0,0.99018,1e-05,1.94518]
[1777685154573,44.72,78304.83,0.0,0.99018,1e-05,1.94479]
[1777685159606,44.72,78304.82,0.0,0.99018,1e-05,1.94482]
[1777685164639,44.72,78302.9,0.0,0.99017,1e-05,1.94738]
[1777685169676,44.72,78300.86,0.0,0.99015,1e-05,1.95011]
[1777685174710,44.72,78298.31,0.0,0.99013,1e-05,1.95354]
[1777685179744,44.72,78296.53,0.0,0.99012,1e-05,1.95593]
[1777685186253,44.72,78293.82,0.0,0.9901,1e-05,1.95959]
[1777685192832,44.72,78293.82,0.0,0.9901,1e-05,1.95827]
[1777685197870,44.72,78292.21,0.0,0.99009,1e-05,1.96047]
[1777685204919,44.72,78288.56,0.0,0.99006,1e-05,1.96546]
[1777685209953,44.72,78293.12,0.0,0.9901,1e-05,1.95931]
[1777685214992,44.72,78293.67,0.0,0.9901,1e-05,1.95863]
[1777685220033,44.72,78294.67,0.0,0.99011,1e-05,1.95734]
[1777685226067,44.72,78295.23,0.0,0.99011,1e-05,1.95666]
[1777685231103,44.73,78294.98,0.0,0.99011,1e-05,1.95705]
[1777685236137,44.73,78291.74,0.0,0.99008,1e-05,1.96147]
[1777685241173,44.73,78291.69,0.0,0.99008,1e-05,1.96155]
[1777685246207,44.73,78290.09,0.0,0.99007,1e-05,1.96372]
[1777685251242,44.73,78288.65,0.0,0.99007,1e-05,1.96436]
[1777685256277,44.73,78287.89,0.0,0.99006,1e-05,1.96541]
[1777685261313,44.73,78287.43,0.0,0.99006,1e-05,1.96607]
[1777685264335,44.73,78292.94,0.0,0.9901,1e-05,1.95864]
[1777685266348,44.73,78297.98,0.0,0.99014,1e-05,1.95189]
[1777685275411,44.73,78300.52,0.0,0.99016,1e-05,1.94871]
[1777685280446,44.73,78303.95,0.0,0.99018,1e-05,1.94423]
[1777685287495,44.73,78307.46,0.0,0.99021,1e-05,1.93975]
[1777685292529,44.73,78308.09,0.0,0.99021,1e-05,1.93906]
[1777685297565,44.73,78307.56,0.0,0.99021,1e-05,1.93991]
[1777685303608,44.73,78308.62,0.0,0.99022,1e-05,1.93865]
[1777685308645,44.73,78309.41,0.0,0.99022,1e-05,1.93772]
[1777685315692,44.73,78309.69,0.0,0.99023,1e-05,1.93623]
[1777685320727,44.73,78309.79,0.0,0.99023,1e-05,1.93622]
[1777685325762,44.73,78310.78,0.0,0.99024,1e-05,1.93503]
[1777685329790,44.73,78318.14,0.0,0.99029,1e-05,1.92533]
[1777685330797,44.73,78323.64,0.0,0.99034,1e-05,1.91807]
[1777685335832,44.73,78325.39,0.0,0.99035,1e-05,1.91601]
[1777685341874,44.74,78326.48,0.0,0.99036,1e-05,1.91487]
[1777685347379,44.74,78322.46,0.0,0.99032,1e-05,1.92042]
[1777685353957,44.74,78323.28,0.0,0.99033,1e-05,1.91955]
[1777685358994,44.74,78325.09,0.0,0.99034,1e-05,1.91729]
[1777685365036,44.74,78325.61,0.0,0.99034,1e-05,1.91678]
[1777685374100,44.74,78327.43,0.0,0.99036,1e-05,1.91332]
[1777685379134,44.74,78330.65,0.0,0.99039,1e-05,1.90921]
[1777685386185,44.74,78328.59,0.0,0.99037,1e-05,1.91212]
[1777685391219,44.74,78329.39,0.0,0.99038,1e-05,1.91119]
[1777685397260,44.74,78330.62,0.0,0.99038,1e-05,1.90971]
[1777685402294,44.74,78330.96,0.0,0.99039,1e-05,1.90938]
[1777685407331,44.74,78333.72,0.0,0.99041,1e-05,1.90587]
[1777685412365,44.75,78331.27,0.0,0.99039,1e-05,1.90925]
[1777685414380,44.75,78336.44,0.0,0.99043,1e-05,1.90247]
[1777685416393,44.75,78338.76,0.0,0.99044,1e-05,1.89948]
[1777685421428,44.75,78338.93,0.0,0.99044,1e-05,1.89945]
[1777685426463,44.75,78344.62,0.0,0.99049,1e-05,1.89219]
[1777685427470,44.75,78352.4,0.0,0.99055,1e-05,1.88205]
[1777685429484,44.75,78352.4,0.0,0.99055,1e-05,1.88217]
[1777685431500,44.75,78346.75,0.0,0.99051,1e-05,1.88842]
[1777685436533,44.75,78347.55,0.0,0.99051,1e-05,1.88776]
[1777685441569,44.75,78346.92,0.0,0.99051,1e-05,1.88893]
[1777685446608,44.75,78346.7,0.0,0.9905,1e-05,1.88959]
[1777685452645,44.76,78348.35,0.0,0.99051,1e-05,1.88792]
[1777685458228,44.76,78345.1,0.0,0.99048,1e-05,1.89257]
[1777685463723,44.76,78344.79,0.0,0.99048,1e-05,1.89346]
[1777685468758,44.76,78344.75,0.0,0.99048,1e-05,1.89393]
[1777685473793,44.76,78344.28,0.0,0.99047,1e-05,1.89496]
[1777685480843,44.77,78344.1,0.0,0.99047,1e-05,1.89579]
[1777685485877,44.77,78343.53,0.0,0.99046,1e-05,1.89697]
[1777685491919,44.77,78348.28,0.0,0.9905,1e-05,1.89]
[1777685498508,44.77,78346.14,0.0,0.99048,1e-05,1.89336]
[1777685504003,44.77,78345.27,0.0,0.99047,1e-05,1.89503]
[1777685509038,44.78,78345.02,0.0,0.99046,1e-05,1.89578]
[1777685515080,44.78,78344.67,0.0,0.99046,1e-05,1.89674]
[1777685520115,44.78,78344.48,0.0,0.99046,1e-05,1.89742]
[1777685528719,44.78,78344.15,0.0,0.99045,1e-05,1.89861]
[1777685534219,44.79,78344.23,0.0,0.99045,1e-05,1.89893]
[1777685535225,44.79,78335.99,0.0,0.99038,1e-05,1.90988]
[1777685536232,44.79,78337.45,0.0,0.99039,1e-05,1.90802]
[1777685541267,44.79,78334.35,0.0,0.99037,1e-05,1.91242]
[1777685547309,44.79,78335.8,0.0,0.99038,1e-05,1.9108]
[1777685552345,44.79,78337.84,0.0,0.9904,1e-05,1.90704]
[1777685558386,44.79,78338.19,0.0,0.9904,1e-05,1.90684]
[1777685563422,44.79,78339.53,0.0,0.99041,1e-05,1.90528]
[1777685569002,44.79,78340.02,0.0,0.99041,1e-05,1.90486]
[1777685573492,44.79,78346.32,0.0,0.99046,1e-05,1.89671]
[1777685574501,44.79,78346.68,0.0,0.99046,1e-05,1.89629]
[1777685578529,44.8,78355.32,0.0,0.99053,1e-05,1.88519]
[1777685579536,44.8,78358.27,0.0,0.99055,1e-05,1.88141]
[1777685581550,44.8,78362.3,0.0,0.99058,1e-05,1.87633]
[1777685586586,44.8,78361.21,0.0,0.99057,1e-05,1.87825]
[1777685589608,44.8,78365.5,0.0,0.9906,1e-05,1.873]
[1777685591621,44.8,78366.18,0.0,0.9906,1e-05,1.87238]
[1777685596656,44.8,78369.95,0.0,0.99063,1e-05,1.86812]
[1777685597662,44.8,78370.52,0.0,0.99063,1e-05,1.86752]
[1777685601692,44.81,78378.17,0.0,0.99068,1e-05,1.85818]
[1777685602702,44.81,78399.4,0.0,0.99084,1e-05,1.83108]
[1777685603709,44.81,78396.94,0.0,0.99082,1e-05,1.83462]
[1777685606726,44.81,78403.49,0.0,0.99087,1e-05,1.82686]
[1777685609747,44.81,78395.54,0.0,0.9908,1e-05,1.83762]
[1777685612769,44.82,78390.92,0.0,0.99077,1e-05,1.84282]
[1777685617803,44.82,78394.79,0.0,0.9908,1e-05,1.83874]
[1777685622837,44.83,78398.44,0.0,0.99082,1e-05,1.83497]
[1777685627874,44.83,78401.0,0.0,0.99083,1e-05,1.83261]
[1777685632909,44.83,78401.93,0.0,0.99083,1e-05,1.83232]
[1777685637943,44.84,78402.65,0.0,0.99083,1e-05,1.83228]
[1777685640965,44.84,78408.91,0.0,0.99088,1e-05,1.82485]
[1777685646000,44.84,78415.51,0.0,0.99092,1e-05,1.8174]
[1777685651038,44.85,78412.51,0.0,0.99089,1e-05,1.82214]
[1777685656074,44.85,78419.48,0.0,0.99094,1e-05,1.81424]
[1777685661109,44.86,78418.91,0.0,0.99093,1e-05,1.81592]
[1777685666145,44.86,78419.77,0.0,0.99093,1e-05,1.81578]
[1777685671180,44.87,78421.1,0.0,0.99094,1e-05,1.81381]
[1777685676215,44.88,78421.57,0.0,0.99092,1e-05,1.81726]
[1777685681251,44.9,78421.63,0.0,0.9909,1e-05,1.82118]
[1777685686285,44.91,78419.81,0.0,0.99088,1e-05,1.82437]
[1777685691320,44.91,78419.57,0.0,0.99087,1e-05,1.82549]
[1777685696365,44.91,78419.56,0.0,0.99087,1e-05,1.82631]
[1777685701400,44.92,78415.29,0.0,0.99083,1e-05,1.83249]
[1777685706436,44.92,78409.03,0.0,0.99078,1e-05,1.8412]
[1777685710463,44.92,78405.07,0.0,0.99075,1e-05,1.84679]
[1777685714493,44.92,78397.77,0.0,0.99069,1e-05,1.85667]
[1777685716506,44.92,78390.57,0.0,0.99064,1e-05,1.86617]
[1777685718520,44.93,78374.58,0.0,0.99051,1e-05,1.88712]
[1777685719526,44.93,78369.89,0.0,0.99048,1e-05,1.89331]
[1777685724561,44.93,78364.37,0.0,0.99043,1e-05,1.90085]
[1777685730607,44.93,78360.09,0.0,0.9904,1e-05,1.90688]
[1777685731614,44.93,78353.62,0.0,0.99036,1e-05,1.91418]
[1777685732619,44.93,78343.92,0.0,0.99028,1e-05,1.92709]
[1777685733627,44.93,78343.6,0.0,0.99028,1e-05,1.92756]
[1777685735641,44.93,78338.5,0.0,0.99024,1e-05,1.9344]
[1777685739668,44.93,78338.39,0.0,0.99023,1e-05,1.93462]
[1777685744707,44.93,78339.99,0.0,0.99025,1e-05,1.93255]
[1777685749742,44.93,78339.43,0.0,0.99024,1e-05,1.93335]
[1777685754777,44.93,78337.91,0.0,0.99023,1e-05,1.93538]
[1777685759814,44.93,78338.92,0.0,0.99024,1e-05,1.93401]
[1777685764852,44.93,78343.25,0.0,0.99027,1e-05,1.92827]
[1777685768880,44.93,78353.64,0.0,0.99035,1e-05,1.91458]
[1777685773914,44.93,78354.19,0.0,0.99036,1e-05,1.91404]
[1777685780964,44.93,78358.62,0.0,0.99039,1e-05,1.90855]
[1777685783985,44.93,78355.78,0.0,0.99037,1e-05,1.91244]
[1777685789020,44.94,78354.77,0.0,0.99036,1e-05,1.91404]
[1777685794056,44.94,78353.44,0.0,0.99035,1e-05,1.91478]
[1777685797077,44.94,78346.82,0.0,0.9903,1e-05,1.92368]
[1777685802111,44.94,78341.25,0.0,0.99025,1e-05,1.93127]
[1777685806138,44.94,78337.25,0.0,0.99022,1e-05,1.93669]
[1777685811174,44.94,78340.26,0.0,0.99024,1e-05,1.93278]
[1777685817216,44.94,78339.72,0.0,0.99024,1e-05,1.93365]
[1777685822251,44.94,78338.4,0.0,0.99023,1e-05,1.93555]
[1777685827286,44.94,78338.18,0.0,0.99023,1e-05,1.936]
[1777685839370,44.94,78337.33,0.0,0.99022,1e-05,1.93753]
[1777685845412,44.94,78338.56,0.0,0.99023,1e-05,1.93613]
[1777685851010,44.94,78335.49,0.0,0.99021,1e-05,1.93913]
[1777685856489,44.95,78334.43,0.0,0.9902,1e-05,1.94073]
[1777685861524,44.95,78334.66,0.0,0.9902,1e-05,1.94061]
[1777685868573,44.95,78334.55,0.0,0.9902,1e-05,1.94103]
[1777685873609,44.95,78334.58,0.0,0.99019,1e-05,1.94118]
[1777685877636,44.95,78330.13,0.0,0.99016,1e-05,1.94726]
[1777685882670,44.95,78332.35,0.0,0.99017,1e-05,1.94443]
[1777685888712,44.95,78334.04,0.0,0.99019,1e-05,1.9424]
[1777685893748,44.95,78336.11,0.0,0.9902,1e-05,1.93984]
[1777685898783,44.95,78335.89,0.0,0.9902,1e-05,1.94035]
[1777685903818,44.95,78335.82,0.0,0.9902,1e-05,1.94066]
[1777685908853,44.95,78336.25,0.0,0.9902,1e-05,1.9403]
[1777685913888,44.95,78335.4,0.0,0.9902,1e-05,1.94034]
[1777685918922,44.96,78335.32,0.0,0.9902,1e-05,1.94066]
[1777685923958,44.96,78334.37,0.0,0.99019,1e-05,1.94213]
[1777685928992,44.96,78329.99,0.0,0.99015,1e-05,1.94819]
[1777685934032,44.96,78329.24,0.0,0.99015,1e-05,1.94931]
[1777685936046,44.96,78320.46,0.0,0.99008,1e-05,1.96112]
[1777685937053,44.96,78321.01,0.0,0.99008,1e-05,1.96037]
[1777685942090,44.96,78322.98,0.0,0.9901,1e-05,1.95766]
[1777685945113,44.96,78333.2,0.0,0.99018,1e-05,1.94396]
[1777685952162,44.96,78335.15,0.0,0.99019,1e-05,1.94143]
[1777685957198,44.96,78338.82,0.0,0.99022,1e-05,1.93661]
[1777685962232,44.96,78337.7,0.0,0.99021,1e-05,1.9382]
[1777685966260,44.96,78330.9,0.0,0.99016,1e-05,1.94734]
[1777685971296,44.96,78329.26,0.0,0.99015,1e-05,1.9482]
[1777685974316,44.96,78341.61,0.0,0.99025,1e-05,1.93172]
[1777685979350,44.96,78342.5,0.0,0.99025,1e-05,1.93063]
[1777685988415,44.96,78342.97,0.0,0.99026,1e-05,1.93021]
[1777685993450,44.96,78343.29,0.0,0.99026,1e-05,1.92991]
[1777685998484,44.96,78345.2,0.0,0.99027,1e-05,1.92751]
[1777686002068,44.96,78334.18,0.0,0.99019,1e-05,1.94224]
[1777686002512,44.96,78334.18,0.0,0.99019,1e-05,1.94224]
[1777686007547,44.96,78332.02,0.0,0.99017,1e-05,1.94509]
[1777686010569,44.96,78320.77,0.0,0.99008,1e-05,1.96012]
[1777686015603,44.96,78325.21,0.0,0.99012,1e-05,1.95399]
[1777686020638,44.96,78324.08,0.0,0.99011,1e-05,1.95537]
[1777686026683,44.96,78323.44,0.0,0.9901,1e-05,1.95604]
[1777686032279,44.96,78324.27,0.0,0.99012,1e-05,1.95343]
[1777686037756,44.96,78323.95,0.0,0.99012,1e-05,1.95373]
[1777686042792,44.96,78320.56,0.0,0.99009,1e-05,1.95811]
[1777686047826,44.96,78319.93,0.0,0.99009,1e-05,1.95879]
[1777686052862,44.96,78319.95,0.0,0.99009,1e-05,1.95859]
[1777686060918,44.95,78316.6,0.0,0.99006,1e-05,1.96279]
[1777686063939,44.95,78311.49,0.0,0.99002,1e-05,1.96956]
[1777686068975,44.95,78309.6,0.0,0.99001,1e-05,1.97185]
[1777686074010,44.95,78305.7,0.0,0.98998,1e-05,1.97685]
[1777686079045,44.95,78307.15,0.0,0.98999,1e-05,1.97459]
[1777686086093,44.95,78307.55,0.0,0.99,1e-05,1.97369]
[1777686092136,44.95,78305.16,0.0,0.98999,1e-05,1.9753]
[1777686099189,44.95,78303.46,0.0,0.98998,1e-05,1.97725]
[1777686112272,44.94,78300.41,0.0,0.98996,1e-05,1.98062]
[1777686117310,44.94,78296.69,0.0,0.98993,1e-05,1.98539]
[1777686123352,44.94,78297.42,0.0,0.98994,1e-05,1.98404]
[1777686128387,44.94,78297.65,0.0,0.98994,1e-05,1.98345]
[1777686133422,44.94,78299.65,0.0,0.98996,1e-05,1.98047]
[1777686139464,44.94,78299.47,0.0,0.98996,1e-05,1.98039]
[1777686144499,44.93,78300.24,0.0,0.98996,1e-05,1.97908]
[1777686153139,44.93,78302.67,0.0,0.98999,1e-05,1.97407]
[1777686158597,44.93,78307.45,0.0,0.99003,1e-05,1.96735]
[1777686163631,44.93,78307.66,0.0,0.99004,1e-05,1.96688]
[1777686169673,44.93,78308.0,0.0,0.99004,1e-05,1.96619]
[1777686174710,44.93,78307.54,0.0,0.99004,1e-05,1.96661]
[1777686179745,44.93,78307.3,0.0,0.99004,1e-05,1.96673]
[1777686184780,44.93,78296.49,0.0,0.98995,1e-05,1.98111]
[1777686189821,44.93,78297.33,0.0,0.98996,1e-05,1.97963]
[1777686198878,44.92,78298.96,0.0,0.98998,1e-05,1.97684]
[1777686203913,44.92,78299.94,0.0,0.98999,1e-05,1.97521]
[1777686208948,44.92,78303.11,0.0,0.99001,1e-05,1.97062]
[1777686213984,44.92,78306.44,0.0,0.99005,1e-05,1.96456]
[1777686220026,44.92,78306.46,0.0,0.99005,1e-05,1.96428]
[1777686229089,44.92,78306.36,0.0,0.99005,1e-05,1.96404]
[1777686234124,44.92,78305.93,0.0,0.99005,1e-05,1.9644]
[1777686239159,44.92,78305.99,0.0,0.99005,1e-05,1.9641]
[1777686244195,44.91,78305.3,0.0,0.99005,1e-05,1.96482]
[1777686249228,44.91,78305.16,0.0,0.99005,1e-05,1.96478]
[1777686254265,44.91,78305.66,0.0,0.99005,1e-05,1.96389]
[1777686259300,44.91,78304.21,0.0,0.99004,1e-05,1.96563]
[1777686264337,44.91,78302.23,0.0,0.99003,1e-05,1.9681]
[1777686270381,44.91,78301.67,0.0,0.99002,1e-05,1.96855]
[1777686275413,44.91,78301.41,0.0,0.99003,1e-05,1.96738]
[1777686280450,44.91,78299.76,0.0,0.99002,1e-05,1.96942]
[1777686285485,44.91,78298.47,0.0,0.99001,1e-05,1.97098]
[1777686290521,44.91,78298.27,0.0,0.99001,1e-05,1.97104]
[1777686291527,44.91,78306.75,0.0,0.99008,1e-05,1.95958]
[1777686292534,44.91,78334.61,0.0,0.99029,1e-05,1.92234]
[1777686293541,44.91,78340.23,0.0,0.99034,1e-05,1.91495]
[1777686294547,44.91,78345.6,0.0,0.99038,1e-05,1.90792]
[1777686299585,44.91,78347.48,0.0,0.99039,1e-05,1.90581]
[1777686301599,44.91,78341.32,0.0,0.99034,1e-05,1.91408]
[1777686302604,44.91,78324.14,0.0,0.99021,1e-05,1.93693]
[1777686306634,44.91,78320.32,0.0,0.99018,1e-05,1.94211]
[1777686311689,44.91,78324.02,0.0,0.99021,1e-05,1.9372]
[1777686313683,44.91,78316.18,0.0,0.99015,1e-05,1.9477]
[1777686314691,44.91,78310.18,0.0,0.9901,1e-05,1.95574]
[1777686317711,44.91,78317.19,0.0,0.99015,1e-05,1.94627]
[1777686324336,44.91,78316.69,0.0,0.99015,1e-05,1.94691]
[1777686329795,44.91,78312.58,0.0,0.99012,1e-05,1.95238]
[1777686334831,44.91,78311.95,0.0,0.99012,1e-05,1.95181]
[1777686340872,44.91,78314.3,0.0,0.99014,1e-05,1.94855]
[1777686346914,44.91,78314.2,0.0,0.99014,1e-05,1.9486]
[1777686351949,44.91,78313.76,0.0,0.99014,1e-05,1.94911]
[1777686358998,44.91,78311.97,0.0,0.99012,1e-05,1.95136]
[1777686364617,44.91,78312.04,0.0,0.99012,1e-05,1.95113]
[1777686370075,44.91,78309.44,0.0,0.9901,1e-05,1.95451]
[1777686376117,44.9,78309.29,0.0,0.9901,1e-05,1.95453]
[1777686379137,44.9,78304.28,0.0,0.99006,1e-05,1.96119]
[1777686384757,44.9,78304.54,0.0,0.99007,1e-05,1.96058]
[1777686392230,44.9,78306.03,0.0,0.99009,1e-05,1.95699]
[1777686397264,44.9,78308.65,0.0,0.99011,1e-05,1.95331]
[1777686402300,44.9,78308.7,0.0,0.99011,1e-05,1.95311]
[1777686407336,44.9,78305.86,0.0,0.99009,1e-05,1.95678]
[1777686412370,44.9,78305.87,0.0,0.99009,1e-05,1.95662]
[1777686417404,44.9,78305.85,0.0,0.99009,1e-05,1.9565]
[1777686422440,44.9,78305.91,0.0,0.99009,1e-05,1.95628]
[1777686428486,44.9,78305.67,0.0,0.99009,1e-05,1.95645]
[1777686435107,44.9,78305.95,0.0,0.99009,1e-05,1.95589]
[1777686440568,44.9,78310.69,0.0,0.99013,1e-05,1.94939]
[1777686446611,44.9,78313.08,0.0,0.99015,1e-05,1.94614]
[1777686451647,44.9,78310.11,0.0,0.99013,1e-05,1.94874]
[1777686456683,44.9,78309.21,0.0,0.99013,1e-05,1.94989]
[1777686462729,44.9,78308.71,0.0,0.99012,1e-05,1.95048]
[1777686467757,44.89,78308.43,0.0,0.99012,1e-05,1.9508]
[1777686472794,44.89,78310.39,0.0,0.99014,1e-05,1.94812]
[1777686477827,44.89,78311.17,0.0,0.99014,1e-05,1.94705]
[1777686482862,44.89,78313.69,0.0,0.99016,1e-05,1.94364]
[1777686488903,44.89,78314.73,0.0,0.99017,1e-05,1.94227]
[1777686493939,44.89,78313.7,0.0,0.99016,1e-05,1.94366]
[1777686498974,44.89,78311.67,0.0,0.99015,1e-05,1.94638]
[1777686504009,44.89,78311.27,0.0,0.99015,1e-05,1.9469]
[1777686509043,44.89,78310.56,0.0,0.99014,1e-05,1.94782]
[1777686515667,44.89,78310.08,0.0,0.99014,1e-05,1.94712]
[1777686521128,44.89,78306.99,0.0,0.99012,1e-05,1.95123]
[1777686526163,44.89,78306.91,0.0,0.99012,1e-05,1.95128]
[1777686531198,44.89,78307.3,0.0,0.99012,1e-05,1.95071]
[1777686536235,44.89,78307.62,0.0,0.99012,1e-05,1.95023]
[1777686541268,44.89,78309.28,0.0,0.99014,1e-05,1.94796]
[1777686546303,44.89,78309.64,0.0,0.99014,1e-05,1.94747]
[1777686552345,44.89,78304.98,0.0,0.9901,1e-05,1.95366]
[1777686558387,44.89,78305.08,0.0,0.99011,1e-05,1.95343]
[1777686564429,44.89,78305.03,0.0,0.99011,1e-05,1.95341]
[1777686570471,44.89,78307.8,0.0,0.99013,1e-05,1.94961]
[1777686575506,44.89,78307.72,0.0,0.99013,1e-05,1.94836]
[1777686582557,44.89,78307.46,0.0,0.99013,1e-05,1.94866]
[1777686587591,44.89,78306.5,0.0,0.99013,1e-05,1.94991]
[1777686595646,44.89,78306.58,0.0,0.99013,1e-05,1.94973]
[1777686600681,44.89,78306.16,0.0,0.99012,1e-05,1.95025]
[1777686606297,44.89,78302.29,0.0,0.99009,1e-05,1.95537]
[1777686611762,44.89,78303.34,0.0,0.9901,1e-05,1.95384]
[1777686616796,44.89,78307.24,0.0,0.99013,1e-05,1.94856]
[1777686621831,44.89,78312.01,0.0,0.99017,1e-05,1.94215]
[1777686626864,44.89,78311.78,0.0,0.99017,1e-05,1.94247]
[1777686631900,44.89,78308.69,0.0,0.99015,1e-05,1.94531]
[1777686636936,44.89,78306.67,0.0,0.99014,1e-05,1.948]
[1777686644991,44.89,78307.14,0.0,0.99014,1e-05,1.94733]
[1777686651043,44.89,78305.95,0.0,0.99013,1e-05,1.94888]
[1777686656648,44.89,78306.42,0.0,0.99013,1e-05,1.94821]
[1777686662121,44.89,78306.74,0.0,0.99014,1e-05,1.94774]
[1777686667154,44.89,78306.05,0.0,0.99013,1e-05,1.94863]
[1777686672191,44.89,78306.33,0.0,0.99013,1e-05,1.94822]
[1777686677225,44.89,78306.5,0.0,0.99014,1e-05,1.94795]
[1777686682260,44.89,78306.55,0.0,0.99014,1e-05,1.94785]
[1777686689310,44.89,78306.27,0.0,0.99013,1e-05,1.94817]
[1777686694345,44.89,78306.46,0.0,0.99014,1e-05,1.94657]
[1777686699379,44.89,78307.28,0.0,0.99015,1e-05,1.94546]
[1777686704419,44.89,78305.14,0.0,0.99013,1e-05,1.94829]
[1777686709454,44.89,78305.53,0.0,0.99014,1e-05,1.94773]
[1777686717073,44.89,78306.17,0.0,0.99014,1e-05,1.94682]
[1777686722545,44.89,78306.38,0.0,0.99014,1e-05,1.94651]
[1777686727583,44.89,78306.32,0.0,0.99014,1e-05,1.94657]
[1777686732616,44.89,78306.75,0.0,0.99015,1e-05,1.94597]
[1777686738659,44.89,78309.28,0.0,0.99017,1e-05,1.94257]
[1777686743694,44.89,78308.21,0.0,0.99016,1e-05,1.94401]
[1777686748730,44.89,78308.18,0.0,0.99016,1e-05,1.94405]
[1777686753764,44.89,78304.35,0.0,0.99013,1e-05,1.94785]
[1777686756786,44.89,78297.45,0.0,0.99008,1e-05,1.95711]
[1777686757791,44.89,78296.56,0.0,0.99007,1e-05,1.95829]
[1777686762827,44.89,78295.1,0.0,0.99006,1e-05,1.96012]
[1777686767862,44.89,78296.1,0.0,0.99007,1e-05,1.95859]
[1777686772897,44.88,78298.41,0.0,0.99009,1e-05,1.95536]
[1777686777935,44.88,78299.01,0.0,0.99009,1e-05,1.95444]
[1777686782970,44.88,78300.14,0.0,0.9901,1e-05,1.95282]
[1777686788013,44.88,78301.08,0.0,0.99011,1e-05,1.95148]
[1777686794048,44.88,78303.19,0.0,0.99013,1e-05,1.94855]
[1777686803112,44.88,78304.36,0.0,0.99014,1e-05,1.94686]
[1777686808147,44.88,78305.79,0.0,0.99015,1e-05,1.94487]
[1777686811168,44.88,78299.78,0.0,0.99011,1e-05,1.95157]
[1777686816203,44.88,78293.09,0.0,0.99006,1e-05,1.96048]
[1777686822245,44.88,78287.8,0.0,0.99002,1e-05,1.96748]
[1777686827843,44.88,78283.8,0.0,0.98998,1e-05,1.97278]
[1777686833322,44.88,78287.8,0.0,0.99002,1e-05,1.96719]
[1777686838358,44.88,78290.76,0.0,0.99004,1e-05,1.96309]
[1777686844400,44.88,78291.7,0.0,0.99005,1e-05,1.9617]
[1777686849435,44.88,78291.45,0.0,0.99005,1e-05,1.96192]
[1777686855477,44.88,78291.87,0.0,0.99005,1e-05,1.96121]
[1777686860513,44.88,78290.2,0.0,0.99004,1e-05,1.96331]
[1777686866554,44.88,78291.57,0.0,0.99005,1e-05,1.96127]
[1777686872597,44.88,78292.01,0.0,0.99006,1e-05,1.95918]
[1777686878193,44.87,78288.58,0.0,0.99004,1e-05,1.96363]
[1777686883674,44.87,78291.77,0.0,0.99006,1e-05,1.95916]
[1777686888263,44.87,78305.57,0.0,0.99017,1e-05,1.94048]
[1777686889716,44.87,78307.03,0.0,0.99019,1e-05,1.93853]
[1777686894751,44.87,78307.88,0.0,0.99019,1e-05,1.93744]
[1777686896765,44.87,78320.72,0.0,0.99029,1e-05,1.92034]
[1777686897772,44.87,78323.01,0.0,0.99031,1e-05,1.91734]
[1777686901800,44.87,78316.83,0.0,0.99026,1e-05,1.92571]
[1777686902807,44.87,78311.5,0.0,0.99022,1e-05,1.93284]
[1777686904821,44.87,78309.01,0.0,0.9902,1e-05,1.93619]
[1777686909857,44.88,78307.19,0.0,0.99018,1e-05,1.93865]
[1777686914893,44.88,78301.87,0.0,0.99014,1e-05,1.94579]
[1777686917912,44.87,78298.93,0.0,0.99012,1e-05,1.94969]
[1777686922948,44.87,78298.11,0.0,0.99011,1e-05,1.95068]
[1777686926976,44.87,78292.06,0.0,0.99007,1e-05,1.95873]
[1777686933019,44.87,78286.89,0.0,0.99003,1e-05,1.96416]
[1777686938054,44.87,78281.03,0.0,0.98999,1e-05,1.97197]
[1777686943089,44.87,78277.77,0.0,0.98996,1e-05,1.97624]
[1777686948686,44.87,78277.54,0.0,0.98996,1e-05,1.9764]
[1777686959201,44.87,78279.08,0.0,0.98997,1e-05,1.97396]
[1777686962222,44.87,78284.44,0.0,0.99002,1e-05,1.96659]
[1777686967257,44.87,78286.55,0.0,0.99004,1e-05,1.96357]
[1777686976320,44.87,78290.75,0.0,0.99007,1e-05,1.95761]
[1777686981355,44.87,78291.57,0.0,0.99008,1e-05,1.95634]
[1777686986391,44.87,78292.61,0.0,0.99009,1e-05,1.95477]
[1777686991425,44.87,78292.8,0.0,0.9901,1e-05,1.95302]
[1777686996461,44.86,78295.62,0.0,0.99012,1e-05,1.94906]
[1777686999038,44.86,78290.05,0.0,0.99008,1e-05,1.95649]
[1777687009107,44.86,78284.42,0.0,0.99003,1e-05,1.96363]
[1777687014586,44.86,78282.31,0.0,0.99002,1e-05,1.96628]
[1777687020630,44.86,78278.96,0.0,0.98999,1e-05,1.97057]
[1777687029249,44.86,78281.06,0.0,0.99001,1e-05,1.96733]
[1777687034725,44.86,78283.17,0.0,0.99003,1e-05,1.96426]
[1777687041775,44.86,78280.73,0.0,0.99001,1e-05,1.96726]
[1777687046811,44.86,78275.66,0.0,0.98997,1e-05,1.97393]
[1777687053859,44.85,78271.37,0.0,0.98995,1e-05,1.97812]
[1777687059466,44.85,78267.67,0.0,0.98992,1e-05,1.98291]
[1777687064942,44.85,78266.33,0.0,0.98991,1e-05,1.98453]
[1777687069976,44.85,78261.13,0.0,0.98987,1e-05,1.99142]
[1777687075014,44.85,78261.11,0.0,0.98987,1e-05,1.99122]
[1777687080046,44.85,78260.45,0.0,0.98986,1e-05,1.99191]
[1777687085081,44.85,78259.68,0.0,0.98986,1e-05,1.99276]
[1777687090116,44.85,78258.94,0.0,0.98985,1e-05,1.99357]
[1777687098171,44.85,78259.94,0.0,0.98986,1e-05,1.99191]
[1777687107236,44.84,78259.45,0.0,0.98986,1e-05,1.99223]
[1777687114283,44.84,78258.57,0.0,0.98986,1e-05,1.99186]
[1777687119318,44.84,78258.4,0.0,0.98986,1e-05,1.99194]
[1777687124354,44.84,78258.09,0.0,0.98986,1e-05,1.99222]
[1777687129389,44.84,78257.55,0.0,0.98986,1e-05,1.9928]
[1777687135431,44.84,78258.45,0.0,0.98987,1e-05,1.99139]
[1777687142480,44.84,78259.42,0.0,0.98987,1e-05,1.98986]
[1777687147515,44.84,78260.01,0.0,0.98988,1e-05,1.9889]
[1777687152551,44.84,78260.68,0.0,0.98989,1e-05,1.98785]
[1777687157585,44.84,78263.34,0.0,0.98991,1e-05,1.9841]
[1777687165641,44.84,78263.52,0.0,0.98991,1e-05,1.98368]
[1777687167655,44.84,78257.96,0.0,0.98987,1e-05,1.99123]
[1777687172690,44.84,78259.2,0.0,0.98988,1e-05,1.98802]
[1777687177726,44.84,78259.66,0.0,0.98989,1e-05,1.98723]
[1777687184774,44.83,78269.41,0.0,0.98997,1e-05,1.97369]
[1777687185782,44.83,78269.41,0.0,0.98997,1e-05,1.97369]
[1777687186788,44.83,78276.88,0.0,0.99003,1e-05,1.96356]
[1777687187795,44.84,78296.21,0.0,0.99018,1e-05,1.93757]
[1777687192830,44.84,78300.88,0.0,0.99022,1e-05,1.93163]
[1777687194844,44.84,78296.66,0.0,0.99018,1e-05,1.93738]
[1777687196857,44.84,78306.25,0.0,0.99026,1e-05,1.92467]
[1777687201895,44.84,78301.8,0.0,0.99022,1e-05,1.93092]
[1777687203908,44.84,78290.31,0.0,0.99013,1e-05,1.9464]
[1777687204915,44.84,78290.58,0.0,0.99013,1e-05,1.94605]
[1777687210516,44.84,78292.94,0.0,0.99015,1e-05,1.94297]
[1777687215992,44.84,78294.27,0.0,0.99016,1e-05,1.94125]
[1777687219014,44.84,78300.84,0.0,0.99021,1e-05,1.93248]
[1777687220585,44.84,78302.81,0.0,0.99023,1e-05,1.92989]
[1777687226067,44.84,78303.92,0.0,0.99024,1e-05,1.92852]
[1777687232105,44.84,78304.29,0.0,0.99025,1e-05,1.92683]
[1777687239155,44.84,78304.99,0.0,0.99025,1e-05,1.926]
[1777687244230,44.84,78307.78,0.0,0.99027,1e-05,1.92236]
[1777687249266,44.84,78308.65,0.0,0.99028,1e-05,1.92127]
[1777687254302,44.84,78308.66,0.0,0.99028,1e-05,1.92132]
[1777687259342,44.84,78308.19,0.0,0.99027,1e-05,1.92201]
[1777687266392,44.84,78307.8,0.0,0.99027,1e-05,1.92257]
[1777687271423,44.84,78306.56,0.0,0.99026,1e-05,1.92424]
[1777687276457,44.84,78304.27,0.0,0.99024,1e-05,1.92728]
[1777687281500,44.84,78305.0,0.0,0.99025,1e-05,1.92628]
[1777687286527,44.86,78304.91,0.0,0.99023,1e-05,1.92957]
[1777687292569,44.87,78306.13,0.0,0.99022,1e-05,1.93039]
[1777687297604,44.88,78306.61,0.0,0.99022,1e-05,1.9303]
[1777687302639,44.88,78306.6,0.0,0.99022,1e-05,1.93025]
[1777687308681,44.87,78306.19,0.0,0.99022,1e-05,1.93069]
[1777687321289,44.87,78306.97,0.0,0.99023,1e-05,1.92944]
[1777687326807,44.87,78307.19,0.0,0.99023,1e-05,1.92905]
[1777687331842,44.87,78307.27,0.0,0.99023,1e-05,1.92886]
[1777687339899,44.87,78307.61,0.0,0.99024,1e-05,1.92827]
[1777687344933,44.87,78309.51,0.0,0.99025,1e-05,1.92567]
[1777687349968,44.87,78319.03,0.0,0.99033,1e-05,1.913]
[1777687351503,44.87,78327.98,0.0,0.9904,1e-05,1.89992]
[1777687357017,44.87,78327.97,0.0,0.9904,1e-05,1.90011]
[1777687362051,44.87,78326.36,0.0,0.99039,1e-05,1.90242]
[1777687364066,44.87,78321.28,0.0,0.99035,1e-05,1.90919]
[1777687366080,44.87,78313.29,0.0,0.99028,1e-05,1.91982]
[1777687371643,44.88,78307.94,0.0,0.99023,1e-05,1.92889]
[1777687377157,44.89,78307.26,0.0,0.99021,1e-05,1.93235]
[1777687382192,44.89,78306.77,0.0,0.99021,1e-05,1.93299]
[1777687385213,44.89,78316.16,0.0,0.99028,1e-05,1.92048]
[1777687386220,44.89,78320.44,0.0,0.99031,1e-05,1.91482]
[1777687388236,44.89,78324.94,0.0,0.99035,1e-05,1.90893]
[1777687391783,44.89,78327.63,0.0,0.99037,1e-05,1.90558]
[1777687397297,44.9,78324.75,0.0,0.99035,1e-05,1.90967]
[1777687402338,44.9,78320.12,0.0,0.99031,1e-05,1.91612]
[1777687408379,44.9,78321.59,0.0,0.99032,1e-05,1.91453]
[1777687413414,44.9,78319.45,0.0,0.9903,1e-05,1.91636]
[1777687418448,44.9,78318.89,0.0,0.9903,1e-05,1.91739]
[1777687424493,44.9,78319.76,0.0,0.9903,1e-05,1.91659]
[1777687429526,44.9,78324.57,0.0,0.99034,1e-05,1.91051]
[1777687434561,44.91,78328.12,0.0,0.99036,1e-05,1.90618]
[1777687440610,44.91,78331.59,0.0,0.99039,1e-05,1.90197]
[1777687445639,44.91,78334.78,0.0,0.99041,1e-05,1.89811]
[1777687452689,44.91,78336.56,0.0,0.99042,1e-05,1.89626]
[1777687457723,44.91,78337.7,0.0,0.99043,1e-05,1.89511]
[1777687462759,44.91,78337.86,0.0,0.99043,1e-05,1.89521]
[1777687467793,44.92,78339.08,0.0,0.99044,1e-05,1.8939]
[1777687472831,44.92,78340.05,0.0,0.99045,1e-05,1.89161]
[1777687473837,44.92,78332.06,0.0,0.99039,1e-05,1.90215]
[1777687474845,44.92,78322.75,0.0,0.99031,1e-05,1.91447]
[1777687478871,44.92,78317.59,0.0,0.99027,1e-05,1.92135]
[1777687480885,44.92,78309.06,0.0,0.99021,1e-05,1.9327]
[1777687485919,44.92,78307.49,0.0,0.9902,1e-05,1.93474]
[1777687492490,44.92,78312.23,0.0,0.99023,1e-05,1.9283]
[1777687493975,44.92,78316.8,0.0,0.99027,1e-05,1.92222]
[1777687501027,44.92,78316.29,0.0,0.99027,1e-05,1.92292]
[1777687506064,44.92,78314.79,0.0,0.99025,1e-05,1.92492]
[1777687511098,44.92,78313.17,0.0,0.99024,1e-05,1.92708]
[1777687514119,44.92,78318.42,0.0,0.99028,1e-05,1.92014]
[1777687519155,44.92,78317.03,0.0,0.99027,1e-05,1.92204]
[1777687524189,44.92,78316.99,0.0,0.99027,1e-05,1.92216]
[1777687529225,44.92,78315.0,0.0,0.99025,1e-05,1.92485]
[1777687534260,44.92,78311.09,0.0,0.99023,1e-05,1.92878]
[1777687539298,44.92,78310.89,0.0,0.99023,1e-05,1.92905]
[1777687545340,44.92,78309.18,0.0,0.99021,1e-05,1.93131]
[1777687550375,44.92,78308.9,0.0,0.99021,1e-05,1.93167]
[1777687555410,44.92,78313.88,0.0,0.99025,1e-05,1.92504]
[1777687560446,44.92,78315.6,0.0,0.99026,1e-05,1.92281]
[1777687566487,44.92,78314.37,0.0,0.99025,1e-05,1.9245]
[1777687571522,44.92,78313.94,0.0,0.99025,1e-05,1.92512]
[1777687576557,44.92,78313.48,0.0,0.99025,1e-05,1.92577]
[1777687581592,44.92,78313.84,0.0,0.99025,1e-05,1.92537]
[1777687586627,44.92,78312.97,0.0,0.99024,1e-05,1.92661]
[1777687591664,44.92,78311.56,0.0,0.99024,1e-05,1.92727]
[1777687596698,44.92,78311.91,0.0,0.99024,1e-05,1.92691]
[1777687602740,44.92,78311.62,0.0,0.99024,1e-05,1.92746]
[1777687607774,44.92,78308.36,0.0,0.99021,1e-05,1.93191]
[1777687613817,44.92,78308.64,0.0,0.99021,1e-05,1.93166]
[1777687619861,44.92,78307.67,0.0,0.9902,1e-05,1.93306]
[1777687624894,44.92,78310.59,0.0,0.99023,1e-05,1.92925]
[1777687629930,44.92,78312.36,0.0,0.99024,1e-05,1.92704]
[1777687634964,44.92,78313.12,0.0,0.99024,1e-05,1.92619]
[1777687642014,44.92,78315.18,0.0,0.99026,1e-05,1.92372]
[1777687648056,44.93,78314.4,0.0,0.99025,1e-05,1.92499]
[1777687654098,44.93,78310.76,0.0,0.99023,1e-05,1.92872]
[1777687659133,44.93,78310.84,0.0,0.99023,1e-05,1.92877]
[1777687664167,44.93,78311.08,0.0,0.99023,1e-05,1.92862]
[1777687669203,44.93,78310.99,0.0,0.99023,1e-05,1.9289]
[1777687674238,44.93,78311.0,0.0,0.99023,1e-05,1.92904]
[1777687681289,44.93,78311.2,0.0,0.99023,1e-05,1.92901]
[1777687689343,44.93,78311.8,0.0,0.99023,1e-05,1.92848]
[1777687695385,44.93,78311.4,0.0,0.99022,1e-05,1.92921]
[1777687700420,44.93,78311.27,0.0,0.99022,1e-05,1.92955]
[1777687705455,44.93,78311.15,0.0,0.99022,1e-05,1.92987]
[1777687711497,44.93,78308.97,0.0,0.99021,1e-05,1.93163]
[1777687716532,44.94,78309.75,0.0,0.99021,1e-05,1.93073]
[1777687721570,44.94,78313.66,0.0,0.99024,1e-05,1.92567]
[1777687726602,44.94,78315.34,0.0,0.99026,1e-05,1.92364]
[1777687731638,44.94,78315.74,0.0,0.99026,1e-05,1.92333]
[1777687736673,44.94,78315.85,0.0,0.99026,1e-05,1.92342]
[1777687742715,44.94,78315.96,0.0,0.99026,1e-05,1.92358]
[1777687748757,44.94,78315.88,0.0,0.99025,1e-05,1.92399]
[1777687753792,44.94,78316.13,0.0,0.99025,1e-05,1.9239]
[1777687764392,44.94,78316.65,0.0,0.99026,1e-05,1.92369]
[1777687772925,44.95,78317.19,0.0,0.99026,1e-05,1.92202]
[1777687780983,44.95,78317.46,0.0,0.99026,1e-05,1.92198]
[1777687782995,44.95,78306.33,0.0,0.99018,1e-05,1.93687]
[1777687785017,44.95,78290.95,0.0,0.99005,1e-05,1.95751]
[1777687786017,44.95,78276.53,0.0,0.98994,1e-05,1.97699]
[1777687787024,44.95,78270.52,0.0,0.98989,1e-05,1.9851]
[1777687792059,44.95,78268.71,0.0,0.98988,1e-05,1.98724]
[1777687797094,44.94,78265.03,0.0,0.98985,1e-05,1.99193]
[1777687802129,44.94,78256.18,0.0,0.98978,1e-05,2.00372]
[1777687807164,44.94,78256.71,0.0,0.98979,1e-05,2.00258]
[1777687812198,44.94,78251.54,0.0,0.98975,1e-05,2.00932]
[1777687813206,44.94,78246.89,0.0,0.98971,1e-05,2.01565]
[1777687817240,44.94,78244.61,0.0,0.98969,1e-05,2.01838]
[1777687819248,44.94,78249.75,0.0,0.98974,1e-05,2.01108]
[1777687824821,44.93,78250.74,0.0,0.98975,1e-05,2.00923]
[1777687830325,44.93,78248.86,0.0,0.98973,1e-05,2.01124]
[1777687838382,44.93,78249.79,0.0,0.98975,1e-05,2.00785]
[1777687842409,44.93,78255.66,0.0,0.9898,1e-05,1.99943]
[1777687847444,44.93,78256.05,0.0,0.98981,1e-05,1.99849]
[1777687852479,44.92,78256.25,0.0,0.98981,1e-05,1.99784]
[1777687857514,44.92,78256.99,0.0,0.98982,1e-05,1.99646]
[1777687862549,44.92,78258.34,0.0,0.98983,1e-05,1.99423]
[1777687868591,44.92,78259.75,0.0,0.98985,1e-05,1.99185]
[1777687873626,44.92,78263.19,0.0,0.98988,1e-05,1.98678]
[1777687878662,44.92,78261.52,0.0,0.98987,1e-05,1.98873]
[1777687883696,44.91,78262.04,0.0,0.98987,1e-05,1.98767]
[1777687891752,44.91,78262.41,0.0,0.98989,1e-05,1.98529]
[1777687897794,44.91,78263.88,0.0,0.9899,1e-05,1.98292]
[1777687902829,44.91,78263.92,0.0,0.9899,1e-05,1.98258]
[1777687908871,44.91,78266.65,0.0,0.98993,1e-05,1.97854]
[1777687912899,44.91,78258.85,0.0,0.98986,1e-05,1.98898]
[1777687914915,44.91,78264.25,0.0,0.98991,1e-05,1.98148]
[1777687919950,44.91,78264.84,0.0,0.98991,1e-05,1.98042]
[1777687925524,44.9,78264.76,0.0,0.98992,1e-05,1.98024]
[1777687928011,44.9,78271.41,0.0,0.98997,1e-05,1.9711]
[1777687929016,44.9,78272.4,0.0,0.98998,1e-05,1.96972]
[1777687934048,44.9,78274.08,0.0,0.98999,1e-05,1.96734]
[1777687940092,44.9,78272.89,0.0,0.98998,1e-05,1.96888]
[1777687945126,44.9,78273.56,0.0,0.98999,1e-05,1.96792]
[1777687950161,44.9,78269.33,0.0,0.98996,1e-05,1.97359]
[1777687956203,44.9,78267.85,0.0,0.98995,1e-05,1.97419]
[1777687963251,44.9,78267.3,0.0,0.98995,1e-05,1.97486]
[1777687968287,44.9,78267.27,0.0,0.98995,1e-05,1.97485]
[1777687973322,44.9,78267.45,0.0,0.98995,1e-05,1.97455]
[1777687978359,44.9,78267.4,0.0,0.98995,1e-05,1.97458]
[1777687980371,44.9,78276.56,0.0,0.99002,1e-05,1.96215]
[1777687985406,44.9,78277.76,0.0,0.99003,1e-05,1.96059]
[1777687990445,44.9,78276.91,0.0,0.99002,1e-05,1.9618]
[1777687995516,44.9,78275.53,0.0,0.99001,1e-05,1.96369]
[1777688000549,44.9,78275.68,0.0,0.99001,1e-05,1.9635]
[1777688006084,44.9,78274.64,0.0,0.99001,1e-05,1.96492]
[1777688011627,44.9,78273.32,0.0,0.99,1e-05,1.96538]
[1777688016662,44.9,78274.35,0.0,0.99001,1e-05,1.96398]
[1777688021697,44.9,78279.29,0.0,0.99005,1e-05,1.95732]
[1777688026731,44.9,78283.14,0.0,0.99008,1e-05,1.9522]
[1777688030761,44.9,78290.38,0.0,0.99014,1e-05,1.94251]
[1777688036297,44.9,78291.79,0.0,0.99015,1e-05,1.94074]
[1777688041839,44.9,78294.13,0.0,0.99017,1e-05,1.93768]
[1777688046874,44.9,78294.32,0.0,0.99017,1e-05,1.93749]
[1777688053923,44.9,78291.0,0.0,0.99014,1e-05,1.94195]
[1777688058962,44.9,78289.75,0.0,0.99013,1e-05,1.94358]
[1777688063997,44.9,78290.24,0.0,0.99013,1e-05,1.94289]
[1777688069033,44.9,78290.87,0.0,0.99014,1e-05,1.942]
[1777688074067,44.9,78293.13,0.0,0.99016,1e-05,1.93763]
[1777688079103,44.9,78275.72,0.0,0.99003,1e-05,1.96106]
[1777688080110,44.9,78274.6,0.0,0.99002,1e-05,1.96253]
[1777688085145,44.9,78270.28,0.0,0.98998,1e-05,1.96816]
[1777688090184,44.9,78268.04,0.0,0.98997,1e-05,1.97098]
[1777688091188,44.9,78261.84,0.0,0.98992,1e-05,1.97938]
[1777688093202,44.9,78261.32,0.0,0.98991,1e-05,1.97998]
[1777688100255,44.9,78260.36,0.0,0.98991,1e-05,1.98087]
[1777688106294,44.9,78263.22,0.0,0.98993,1e-05,1.97661]
[1777688111330,44.9,78262.14,0.0,0.98993,1e-05,1.97787]
[1777688116364,44.9,78261.88,0.0,0.98992,1e-05,1.97804]
[1777688121399,44.89,78261.25,0.0,0.98992,1e-05,1.97874]
[1777688126433,44.89,78260.51,0.0,0.98992,1e-05,1.9796]
[1777688132476,44.89,78259.38,0.0,0.98991,1e-05,1.97966]
[1777688139525,44.89,78260.83,0.0,0.98993,1e-05,1.97756]
[1777688144560,44.89,78259.91,0.0,0.98992,1e-05,1.97874]
[1777688149595,44.89,78257.04,0.0,0.9899,1e-05,1.98257]
[1777688155637,44.89,78257.28,0.0,0.9899,1e-05,1.98214]
[1777688160671,44.89,78256.66,0.0,0.98989,1e-05,1.98289]
[1777688165707,44.89,78256.6,0.0,0.98989,1e-05,1.98288]
[1777688170742,44.89,78256.65,0.0,0.9899,1e-05,1.98272]
[1777688173764,44.89,78267.73,0.0,0.98998,1e-05,1.9676]
[1777688177790,44.89,78261.25,0.0,0.98993,1e-05,1.97642]
[1777688182831,44.89,78260.45,0.0,0.98993,1e-05,1.97746]
[1777688188872,44.89,78259.63,0.0,0.98992,1e-05,1.97853]
[1777688193907,44.89,78262.6,0.0,0.98995,1e-05,1.97312]
[1777688198944,44.89,78261.49,0.0,0.98994,1e-05,1.97463]
[1777688203979,44.89,78260.73,0.0,0.98994,1e-05,1.97566]
[1777688209014,44.89,78262.39,0.0,0.98995,1e-05,1.9734]
[1777688214049,44.89,78266.56,0.0,0.98998,1e-05,1.96774]
[1777688219083,44.89,78268.59,0.0,0.99,1e-05,1.96502]
[1777688224120,44.89,78269.74,0.0,0.99001,1e-05,1.9635]
[1777688229155,44.9,78267.54,0.0,0.98998,1e-05,1.96778]
[1777688234190,44.91,78270.37,0.0,0.98999,1e-05,1.96713]
[1777688239226,44.91,78273.66,0.0,0.99001,1e-05,1.96328]
[1777688245267,44.92,78273.8,0.0,0.99,1e-05,1.96435]
[1777688250303,44.93,78280.49,0.0,0.99004,1e-05,1.95848]
[1777688256347,44.93,78282.47,0.0,0.99006,1e-05,1.95449]
[1777688262388,44.93,78280.51,0.0,0.99005,1e-05,1.95713]
[1777688267423,44.93,78281.58,0.0,0.99005,1e-05,1.95567]
[1777688272458,44.93,78285.63,0.0,0.99009,1e-05,1.95024]
[1777688277983,44.93,78287.58,0.0,0.9901,1e-05,1.94764]
[1777688284541,44.93,78290.48,0.0,0.99012,1e-05,1.94375]
[1777688289576,44.93,78294.66,0.0,0.99016,1e-05,1.93815]
[1777688294612,44.93,78295.31,0.0,0.99016,1e-05,1.93728]
[1777688300654,44.93,78296.34,0.0,0.99017,1e-05,1.93589]
[1777688305690,44.93,78297.73,0.0,0.99018,1e-05,1.93401]
[1777688312738,44.94,78298.91,0.0,0.99019,1e-05,1.93235]
[1777688318264,44.95,78299.47,0.0,0.99018,1e-05,1.93475]
[1777688323815,44.95,78299.52,0.0,0.99017,1e-05,1.93522]
[1777688328850,44.95,78299.15,0.0,0.99017,1e-05,1.93563]
[1777688336907,44.95,78299.85,0.0,0.99018,1e-05,1.93455]
[1777688341942,44.95,78303.42,0.0,0.99021,1e-05,1.92972]
[1777688346976,44.95,78303.08,0.0,0.9902,1e-05,1.9301]
[1777688351004,44.95,78309.83,0.0,0.99026,1e-05,1.92105]
[1777688352014,44.95,78320.56,0.0,0.99034,1e-05,1.90685]
[1777688358544,44.95,78315.24,0.0,0.9903,1e-05,1.91404]
[1777688365115,44.95,78313.73,0.0,0.99029,1e-05,1.91614]
[1777688373164,44.95,78312.84,0.0,0.99029,1e-05,1.91615]
[1777688377192,44.95,78314.72,0.0,0.9903,1e-05,1.91376]
[1777688382228,44.95,78314.06,0.0,0.99029,1e-05,1.9148]
[1777688388757,44.95,78314.34,0.0,0.99029,1e-05,1.9147]
[1777688393304,44.96,78309.43,0.0,0.99026,1e-05,1.92134]
[1777688398826,44.96,78308.33,0.0,0.99025,1e-05,1.92295]
[1777688404381,44.96,78307.19,0.0,0.99024,1e-05,1.92457]
[1777688410422,44.96,78307.49,0.0,0.99024,1e-05,1.9243]
[1777688415458,44.96,78309.35,0.0,0.99025,1e-05,1.92193]
[1777688416466,44.96,78301.89,0.0,0.99019,1e-05,1.9319]
[1777688417481,44.96,78302.01,0.0,0.99019,1e-05,1.93175]
[1777688422508,44.96,78300.87,0.0,0.99018,1e-05,1.9333]
[1777688427543,44.96,78297.76,0.0,0.99016,1e-05,1.93748]
[1777688432579,44.96,78300.71,0.0,0.99019,1e-05,1.93221]
[1777688439629,44.96,78301.89,0.0,0.9902,1e-05,1.93067]
[1777688445670,44.96,78303.43,0.0,0.99021,1e-05,1.92867]
[1777688449697,44.96,78314.46,0.0,0.9903,1e-05,1.91407]
[1777688455741,44.96,78314.94,0.0,0.9903,1e-05,1.91364]
[1777688461783,44.96,78316.14,0.0,0.99031,1e-05,1.91225]
[1777688467825,44.96,78313.08,0.0,0.99028,1e-05,1.91649]
[1777688473867,44.96,78312.72,0.0,0.99028,1e-05,1.91716]
[1777688478902,44.96,78311.46,0.0,0.99027,1e-05,1.91901]
[1777688483937,44.96,78311.6,0.0,0.99027,1e-05,1.91901]
[1777688489458,44.96,78311.44,0.0,0.99027,1e-05,1.91942]
[1777688495015,44.97,78310.77,0.0,0.99027,1e-05,1.91928]
[1777688500048,44.97,78310.8,0.0,0.99026,1e-05,1.91946]
[1777688505084,44.97,78310.71,0.0,0.99026,1e-05,1.91977]
[1777688510119,44.97,78310.8,0.0,0.99026,1e-05,1.91979]
[1777688516161,44.97,78310.57,0.0,0.99026,1e-05,1.92023]
[1777688521196,44.97,78310.58,0.0,0.99026,1e-05,1.92028]
[1777688526231,44.97,78310.59,0.0,0.99026,1e-05,1.92032]
[1777688532273,44.97,78312.8,0.0,0.99028,1e-05,1.91745]
[1777688537310,44.97,78312.06,0.0,0.99027,1e-05,1.91846]
[1777688544359,44.97,78311.99,0.0,0.99027,1e-05,1.91856]
[1777688549885,44.97,78311.61,0.0,0.99027,1e-05,1.91905]
[1777688555438,44.97,78309.7,0.0,0.99026,1e-05,1.92023]
[1777688560473,44.97,78309.58,0.0,0.99026,1e-05,1.92035]
[1777688565509,44.97,78308.89,0.0,0.99025,1e-05,1.92122]
[1777688567522,44.97,78302.69,0.0,0.9902,1e-05,1.92945]
[1777688568530,44.97,78301.61,0.0,0.9902,1e-05,1.93087]
[1777688573564,44.97,78303.2,0.0,0.99021,1e-05,1.92861]
[1777688578599,44.97,78303.82,0.0,0.99021,1e-05,1.92765]
[1777688583634,44.97,78310.74,0.0,0.99027,1e-05,1.91832]
[1777688588671,44.97,78310.49,0.0,0.99027,1e-05,1.9186]
[1777688594711,44.97,78312.68,0.0,0.99029,1e-05,1.91566]
[1777688600753,44.97,78311.72,0.0,0.99028,1e-05,1.9169]
[1777688604781,44.97,78301.24,0.0,0.9902,1e-05,1.9308]
[1777688609816,44.97,78299.93,0.0,0.99019,1e-05,1.9324]
[1777688614851,44.97,78299.86,0.0,0.99019,1e-05,1.9311]
[1777688619886,44.97,78299.72,0.0,0.99019,1e-05,1.93125]
[1777688624921,44.97,78297.37,0.0,0.99017,1e-05,1.93438]
[1777688630963,44.97,78297.1,0.0,0.99017,1e-05,1.93474]
[1777688635998,44.97,78296.7,0.0,0.99017,1e-05,1.93529]
[1777688641035,44.97,78293.93,0.0,0.99015,1e-05,1.93899]
[1777688648083,44.97,78295.32,0.0,0.99016,1e-05,1.93716]
[1777688655132,44.97,78295.71,0.0,0.99016,1e-05,1.93669]
[1777688660655,44.97,78295.77,0.0,0.99016,1e-05,1.93667]
[1777688666207,44.97,78295.07,0.0,0.99015,1e-05,1.93768]
[1777688671242,44.97,78294.62,0.0,0.99016,1e-05,1.93705]
[1777688676278,44.97,78293.49,0.0,0.99015,1e-05,1.93866]
[1777688682321,44.97,78293.45,0.0,0.99015,1e-05,1.93883]
[1777688687355,44.97,78293.31,0.0,0.99014,1e-05,1.93912]
[1777688692392,44.97,78292.54,0.0,0.99014,1e-05,1.94025]
[1777688698433,44.97,78292.16,0.0,0.99013,1e-05,1.94087]
[1777688704476,44.97,78292.16,0.0,0.99013,1e-05,1.94097]
[1777688709511,44.97,78292.35,0.0,0.99013,1e-05,1.94081]
[1777688715552,44.97,78292.41,0.0,0.99013,1e-05,1.94084]
[1777688721076,44.97,78300.38,0.0,0.9902,1e-05,1.93027]
[1777688722602,44.97,78300.42,0.0,0.9902,1e-05,1.93025]
[1777688726630,44.97,78292.74,0.0,0.99013,1e-05,1.94067]
[1777688729651,44.97,78290.73,0.0,0.99012,1e-05,1.94342]
[1777688734686,44.97,78291.32,0.0,0.99013,1e-05,1.94139]
[1777688739779,44.97,78293.73,0.0,0.99015,1e-05,1.93827]
[1777688745821,44.97,78294.41,0.0,0.99015,1e-05,1.93751]
[1777688750857,44.97,78295.29,0.0,0.99016,1e-05,1.93645]
[1777688755893,44.97,78296.56,0.0,0.99017,1e-05,1.93488]
[1777688760928,44.97,78296.25,0.0,0.99016,1e-05,1.93541]
[1777688766969,44.98,78296.47,0.0,0.99017,1e-05,1.93526]
[1777688772008,44.98,78294.96,0.0,0.99015,1e-05,1.93738]
[1777688775026,44.98,78287.67,0.0,0.99009,1e-05,1.94719]
[1777688778047,44.98,78281.18,0.0,0.99004,1e-05,1.95591]
[1777688779054,44.98,78271.06,0.0,0.98996,1e-05,1.96957]
[1777688784089,44.97,78260.23,0.0,0.98988,1e-05,1.98407]
[1777688791140,44.97,78258.57,0.0,0.98987,1e-05,1.98447]
[1777688796176,44.97,78259.63,0.0,0.98988,1e-05,1.98264]
[1777688798195,44.97,78249.7,0.0,0.9898,1e-05,1.99604]
[1777688799204,44.97,78243.36,0.0,0.98975,1e-05,2.00464]
[1777688801218,44.97,78237.72,0.0,0.98971,1e-05,2.01217]
[1777688804239,44.97,78251.63,0.0,0.98982,1e-05,1.99267]
[1777688809274,44.96,78252.63,0.0,0.98983,1e-05,1.99085]
[1777688815316,44.96,78251.32,0.0,0.98983,1e-05,1.99212]
[1777688820352,44.96,78249.72,0.0,0.98982,1e-05,1.99387]
[1777688825386,44.96,78246.93,0.0,0.9898,1e-05,1.99723]
[1777688830422,44.96,78246.36,0.0,0.98979,1e-05,1.99754]
[1777688835457,44.95,78245.24,0.0,0.98979,1e-05,1.99859]
[1777688841921,44.95,78245.13,0.0,0.98979,1e-05,1.99817]
[1777688847541,44.95,78244.98,0.0,0.98979,1e-05,1.99782]
[1777688852576,44.95,78244.8,0.0,0.9898,1e-05,1.99625]
[1777688857610,44.95,78243.66,0.0,0.98979,1e-05,1.99737]
[1777688862647,44.94,78242.95,0.0,0.98979,1e-05,1.99788]
[1777688864660,44.94,78233.55,0.0,0.98971,1e-05,2.01064]
[1777688866674,44.94,78233.34,0.0,0.98971,1e-05,2.0107]
[1777688872132,44.94,78241.22,0.0,0.98978,1e-05,1.99919]
[1777688874730,44.94,78242.99,0.0,0.9898,1e-05,1.99658]
[1777688875737,44.94,78248.61,0.0,0.98984,1e-05,1.98878]
[1777688876745,44.94,78249.93,0.0,0.98985,1e-05,1.9869]
[1777688882209,44.94,78249.59,0.0,0.98985,1e-05,1.98695]
[1777688887821,44.93,78248.34,0.0,0.98985,1e-05,1.98832]
[1777688892857,44.93,78247.1,0.0,0.98984,1e-05,1.98966]
[1777688902348,44.93,78246.24,0.0,0.98984,1e-05,1.99012]
[1777688908968,44.93,78245.18,0.0,0.98983,1e-05,1.99114]
[1777688914004,44.93,78246.24,0.0,0.98985,1e-05,1.98801]
[1777688920046,44.92,78243.28,0.0,0.98982,1e-05,1.99166]
[1777688925087,44.92,78241.39,0.0,0.98981,1e-05,1.99388]
[1777688930118,44.93,78241.38,0.0,0.9898,1e-05,1.99612]
[1777688935157,44.93,78239.34,0.0,0.98978,1e-05,1.99906]
[1777688941196,44.93,78239.21,0.0,0.98978,1e-05,1.99873]
[1777688946231,44.93,78239.41,0.0,0.98979,1e-05,1.99802]
[1777688951266,44.93,78240.46,0.0,0.9898,1e-05,1.99616]
[1777688956302,44.93,78240.07,0.0,0.9898,1e-05,1.99627]
[1777688961337,44.92,78241.35,0.0,0.98981,1e-05,1.9941]
[1777688971406,44.92,78241.1,0.0,0.98982,1e-05,1.9923]
[1777688976444,44.92,78244.0,0.0,0.98985,1e-05,1.98797]
[1777688982910,44.92,78241.22,0.0,0.98982,1e-05,1.99137]
[1777688988526,44.92,78240.53,0.0,0.98982,1e-05,1.99186]
[1777688994572,44.91,78240.64,0.0,0.98983,1e-05,1.99126]
[1777688999607,44.91,78243.89,0.0,0.98985,1e-05,1.98645]
[1777689004641,44.91,78243.65,0.0,0.98985,1e-05,1.98647]
[1777689009677,44.91,78241.55,0.0,0.98984,1e-05,1.98904]
[1777689016727,44.91,78240.52,0.0,0.98983,1e-05,1.99001]
[1777689023198,44.91,78239.13,0.0,0.98982,1e-05,1.99154]
[1777689028811,44.9,78238.31,0.0,0.98982,1e-05,1.99228]
[1777689036866,44.9,78237.37,0.0,0.98982,1e-05,1.99171]
[1777689041901,44.9,78237.84,0.0,0.98983,1e-05,1.99077]
[1777689049957,44.9,78237.12,0.0,0.98982,1e-05,1.99131]
[1777689058013,44.9,78236.01,0.0,0.98982,1e-05,1.99238]
[1777689063489,44.9,78232.42,0.0,0.98979,1e-05,1.99695]
[1777689070098,44.89,78232.17,0.0,0.98979,1e-05,1.99692]
[1777689078154,44.89,78231.72,0.0,0.98979,1e-05,1.99705]
[1777689084197,44.89,78230.92,0.0,0.98978,1e-05,1.99779]
[1777689090238,44.89,78230.29,0.0,0.98978,1e-05,1.99829]
[1777689095273,44.89,78226.16,0.0,0.98976,1e-05,2.00224]
[1777689102322,44.88,78226.9,0.0,0.98976,1e-05,2.00077]
[1777689107356,44.88,78227.27,0.0,0.98977,1e-05,1.99994]
[1777689112407,44.88,78227.27,0.0,0.98977,1e-05,1.99963]
[1777689117441,44.88,78227.87,0.0,0.98978,1e-05,1.9985]
[1777689122476,44.88,78228.83,0.0,0.98979,1e-05,1.99689]
[1777689127510,44.88,78226.36,0.0,0.98977,1e-05,2.0]
[1777689132547,44.88,78225.49,0.0,0.98976,1e-05,2.00088]
[1777689136575,44.88,78237.98,0.0,0.98987,1e-05,1.98349]
[1777689137584,44.88,78243.65,0.0,0.98991,1e-05,1.97572]
[1777689142616,44.88,78242.03,0.0,0.9899,1e-05,1.97785]
[1777689149665,44.88,78240.28,0.0,0.98989,1e-05,1.98011]
[1777689155708,44.87,78238.16,0.0,0.98988,1e-05,1.98156]
[1777689157723,44.87,78244.32,0.0,0.98993,1e-05,1.97313]
[1777689162757,44.87,78244.66,0.0,0.98993,1e-05,1.97269]
[1777689167792,44.87,78244.33,0.0,0.98993,1e-05,1.97317]
[1777689172828,44.87,78244.41,0.0,0.98993,1e-05,1.97306]
[1777689175848,44.87,78245.07,0.0,0.98993,1e-05,1.97217]
[1777689177862,44.87,78240.98,0.0,0.9899,1e-05,1.97773]
[1777689182897,44.87,78241.46,0.0,0.9899,1e-05,1.97706]
[1777689187934,44.87,78241.27,0.0,0.9899,1e-05,1.9773]
[1777689192967,44.87,78245.56,0.0,0.98994,1e-05,1.97145]
[1777689198002,44.87,78247.68,0.0,0.98996,1e-05,1.96855]
[1777689203037,44.87,78249.1,0.0,0.98997,1e-05,1.96659]
[1777689210087,44.87,78249.71,0.0,0.98997,1e-05,1.96568]
[1777689216128,44.87,78252.7,0.0,0.99,1e-05,1.96021]
[1777689221164,44.87,78253.94,0.0,0.99001,1e-05,1.95849]
[1777689224617,44.87,78260.97,0.0,0.99007,1e-05,1.94898]
[1777689230228,44.87,78262.41,0.0,0.99008,1e-05,1.94712]
[1777689241305,44.89,78264.18,0.0,0.99008,1e-05,1.94815]
[1777689251376,44.89,78264.46,0.0,0.99007,1e-05,1.94915]
[1777689253389,44.89,78258.83,0.0,0.99002,1e-05,1.95677]
[1777689258426,44.89,78260.87,0.0,0.99004,1e-05,1.95399]
[1777689264469,44.89,78261.69,0.0,0.99005,1e-05,1.95285]
[1777689269505,44.89,78259.53,0.0,0.99003,1e-05,1.95572]
[1777689274974,44.89,78260.24,0.0,0.99004,1e-05,1.95336]
[1777689281589,44.89,78260.24,0.0,0.99004,1e-05,1.95328]
[1777689286624,44.89,78261.05,0.0,0.99005,1e-05,1.9521]
[1777689291658,44.89,78260.45,0.0,0.99005,1e-05,1.95279]
[1777689296695,44.89,78261.05,0.0,0.99005,1e-05,1.95185]
[1777689301733,44.89,78261.38,0.0,0.99006,1e-05,1.95126]
[1777689306766,44.89,78262.44,0.0,0.99007,1e-05,1.94968]
[1777689313815,44.89,78264.97,0.0,0.99009,1e-05,1.94608]
[1777689317845,44.89,78270.63,0.0,0.99013,1e-05,1.93837]
[1777689322877,44.89,78268.32,0.0,0.99011,1e-05,1.94141]
[1777689327913,44.89,78268.26,0.0,0.99011,1e-05,1.94145]
[1777689332948,44.89,78269.45,0.0,0.99013,1e-05,1.93853]
[1777689337983,44.89,78268.99,0.0,0.99013,1e-05,1.93918]
[1777689343019,44.89,78267.64,0.0,0.99012,1e-05,1.94102]
[1777689348061,44.89,78268.67,0.0,0.99012,1e-05,1.93969]
[1777689350067,44.89,78273.56,0.0,0.99016,1e-05,1.93316]
[1777689355537,44.89,78270.56,0.0,0.99014,1e-05,1.9373]
[1777689361145,44.89,78269.54,0.0,0.99013,1e-05,1.93881]
[1777689367190,44.89,78267.78,0.0,0.99011,1e-05,1.94133]
[1777689372224,44.89,78267.64,0.0,0.99011,1e-05,1.94164]
[1777689377260,44.89,78269.4,0.0,0.99013,1e-05,1.9394]
[1777689379273,44.89,78278.66,0.0,0.9902,1e-05,1.92704]
[1777689380282,44.89,78281.43,0.0,0.99022,1e-05,1.92338]
[1777689385747,44.89,78284.14,0.0,0.99024,1e-05,1.92008]
[1777689392366,44.9,78289.7,0.0,0.99029,1e-05,1.9117]
[1777689403443,44.9,78291.66,0.0,0.9903,1e-05,1.90972]
[1777689408477,44.9,78297.68,0.0,0.99035,1e-05,1.90203]
[1777689413512,44.9,78296.22,0.0,0.99033,1e-05,1.90421]
[1777689418547,44.9,78296.16,0.0,0.99033,1e-05,1.90453]
[1777689425599,44.9,78295.47,0.0,0.99032,1e-05,1.90574]
[1777689430638,44.9,78296.74,0.0,0.99033,1e-05,1.90429]
[1777689436681,44.92,78297.77,0.0,0.99032,1e-05,1.90634]
[1777689442722,44.92,78298.91,0.0,0.99032,1e-05,1.90564]
[1777689449771,44.92,78299.4,0.0,0.99033,1e-05,1.9052]
[1777689454806,44.92,78300.23,0.0,0.99034,1e-05,1.90294]
[1777689459840,44.93,78308.27,0.0,0.9904,1e-05,1.8925]
[1777689464876,44.93,78309.66,0.0,0.99041,1e-05,1.89093]
[1777689469910,44.93,78309.08,0.0,0.9904,1e-05,1.89192]
[1777689475953,44.93,78309.59,0.0,0.99041,1e-05,1.89152]
[1777689480987,44.93,78311.08,0.0,0.99042,1e-05,1.88977]
[1777689486447,44.93,78308.06,0.0,0.99039,1e-05,1.89394]
[1777689492070,44.93,78308.16,0.0,0.99039,1e-05,1.89403]
[1777689497108,44.93,78305.77,0.0,0.99037,1e-05,1.89735]
[1777689503147,44.93,78306.11,0.0,0.99037,1e-05,1.89709]
[1777689511204,44.93,78308.7,0.0,0.9904,1e-05,1.89274]
[1777689516659,44.94,78308.46,0.0,0.9904,1e-05,1.89331]
[1777689522279,44.94,78308.97,0.0,0.9904,1e-05,1.89294]
[1777689527315,44.94,78310.43,0.0,0.99041,1e-05,1.89128]
[1777689528322,44.94,78317.7,0.0,0.99046,1e-05,1.88179]
[1777689529328,44.94,78317.4,0.0,0.99046,1e-05,1.88226]
[1777689534364,44.94,78317.39,0.0,0.99046,1e-05,1.8826]
[1777689536799,44.94,78337.3,0.0,0.99061,1e-05,1.85691]
[1777689542424,44.94,78336.02,0.0,0.9906,1e-05,1.85915]
[1777689547471,44.95,78331.09,0.0,0.99056,1e-05,1.86613]
[1777689552490,44.95,78329.84,0.0,0.99054,1e-05,1.86833]
[1777689557525,44.95,78325.53,0.0,0.99051,1e-05,1.87451]
[1777689562559,44.95,78326.3,0.0,0.99051,1e-05,1.87403]
[1777689568602,44.96,78328.62,0.0,0.99052,1e-05,1.87163]
[1777689573637,44.96,78328.76,0.0,0.99053,1e-05,1.87068]
[1777689578673,44.96,78326.62,0.0,0.99051,1e-05,1.87397]
[1777689584715,44.96,78327.19,0.0,0.99051,1e-05,1.87381]
[1777689589750,44.97,78327.32,0.0,0.99051,1e-05,1.87411]
[1777689596809,44.97,78327.89,0.0,0.99051,1e-05,1.87412]
[1777689598820,44.97,78333.72,0.0,0.99055,1e-05,1.86663]
[1777689599828,44.97,78340.4,0.0,0.9906,1e-05,1.85819]
[1777689604862,44.97,78338.42,0.0,0.99058,1e-05,1.86137]
[1777689609897,44.98,78339.05,0.0,0.99058,1e-05,1.86116]
[1777689614932,44.98,78340.27,0.0,0.99059,1e-05,1.8602]
[1777689625002,44.98,78340.26,0.0,0.99058,1e-05,1.86142]
[1777689630037,44.99,78344.39,0.0,0.99061,1e-05,1.85669]
[1777689631043,44.99,78352.04,0.0,0.99067,1e-05,1.84568]
[1777689636079,45.0,78353.42,0.0,0.99067,1e-05,1.84715]
[1777689641114,45.01,78353.38,0.0,0.99065,1e-05,1.8492]
[1777689646149,45.01,78352.58,0.0,0.99064,1e-05,1.85098]
[1777689651185,45.02,78353.79,0.0,0.99065,1e-05,1.85016]
[1777689656219,45.02,78353.57,0.0,0.99064,1e-05,1.85119]
[1777689660247,45.02,78359.77,0.0,0.99069,1e-05,1.84382]
[1777689662261,45.03,78365.88,0.0,0.99073,1e-05,1.83632]
[1777689667715,45.03,78364.11,0.0,0.99071,1e-05,1.83944]
[1777689673341,45.03,78365.77,0.0,0.99072,1e-05,1.8383]
[1777689679382,45.04,78365.52,0.0,0.99071,1e-05,1.83957]
[1777689684417,45.04,78366.97,0.0,0.99072,1e-05,1.83848]
[1777689687860,45.04,78360.41,0.0,0.99067,1e-05,1.84736]
[1777689689452,45.04,78360.8,0.0,0.99067,1e-05,1.84715]
[1777689694486,45.05,78356.87,0.0,0.99064,1e-05,1.85159]
[1777689699521,45.05,78359.15,0.0,0.99065,1e-05,1.84932]
[1777689704557,45.05,78357.29,0.0,0.99064,1e-05,1.85241]
[1777689710599,45.06,78355.55,0.0,0.99062,1e-05,1.85546]
[1777689718072,45.06,78354.32,0.0,0.9906,1e-05,1.85809]
[1777689723690,45.07,78354.02,0.0,0.9906,1e-05,1.85912]
[1777689730739,45.07,78353.73,0.0,0.99059,1e-05,1.86038]
[1777689735773,45.07,78353.28,0.0,0.99058,1e-05,1.86159]
[1777689741816,45.08,78353.05,0.0,0.99058,1e-05,1.86262]
[1777689746854,45.08,78352.12,0.0,0.99057,1e-05,1.86443]
[1777689751888,45.08,78361.38,0.0,0.99064,1e-05,1.85177]
[1777689752895,45.08,78363.4,0.0,0.99065,1e-05,1.84931]
[1777689757930,45.08,78363.37,0.0,0.99065,1e-05,1.85006]
[1777689762965,45.09,78364.25,0.0,0.99065,1e-05,1.84976]
[1777689768000,45.09,78367.0,0.0,0.99067,1e-05,1.84689]
[1777689773040,45.09,78366.69,0.0,0.99066,1e-05,1.84795]
[1777689778075,45.1,78367.03,0.0,0.99066,1e-05,1.84816]
[1777689785125,45.1,78365.5,0.0,0.99064,1e-05,1.85097]
[1777689786131,45.1,78360.85,0.0,0.99061,1e-05,1.85707]
[1777689792174,45.1,78361.91,0.0,0.99061,1e-05,1.85632]
[1777689799222,45.11,78361.69,0.0,0.99061,1e-05,1.8573]
[1777689807278,45.11,78362.47,0.0,0.99061,1e-05,1.85708]
[1777689813320,45.11,78365.1,0.0,0.99063,1e-05,1.853]
[1777689818779,45.12,78368.6,0.0,0.99065,1e-05,1.84903]
[1777689824396,45.12,78369.18,0.0,0.99065,1e-05,1.84892]
[1777689831445,45.12,78369.12,0.0,0.99065,1e-05,1.84973]
[1777689838919,45.12,78367.69,0.0,0.99064,1e-05,1.85228]
[1777689846551,45.13,78371.87,0.0,0.99066,1e-05,1.84773]
[1777689853600,45.13,78368.49,0.0,0.99063,1e-05,1.85279]
[1777689859064,45.13,78366.59,0.0,0.99061,1e-05,1.85577]
[1777689865685,45.14,78364.43,0.0,0.99059,1e-05,1.85929]
[1777689871728,45.14,78363.46,0.0,0.99059,1e-05,1.85987]
[1777689876765,45.14,78360.16,0.0,0.99056,1e-05,1.86466]
[1777689881798,45.14,78358.4,0.0,0.99055,1e-05,1.86745]
[1777689884819,45.15,78350.19,0.0,0.99048,1e-05,1.87841]
[1777689885827,45.15,78344.74,0.0,0.99044,1e-05,1.8856]
[1777689886833,45.15,78330.23,0.0,0.99032,1e-05,1.90471]
[1777689887840,45.15,78330.62,0.0,0.99033,1e-05,1.90423]
[1777689893882,45.15,78334.2,0.0,0.99035,1e-05,1.89979]
[1777689899344,45.15,78337.63,0.0,0.99038,1e-05,1.89561]
[1777689904961,45.15,78339.22,0.0,0.99039,1e-05,1.89382]
[1777689909994,45.15,78343.28,0.0,0.99042,1e-05,1.88883]
[1777689915030,45.15,78349.54,0.0,0.99047,1e-05,1.88104]
[1777689917044,45.15,78354.78,0.0,0.9905,1e-05,1.8744]
[1777689921072,45.16,78356.84,0.0,0.99052,1e-05,1.87213]
[1777689926108,45.16,78357.88,0.0,0.99052,1e-05,1.87132]
[1777689932148,45.16,78357.44,0.0,0.99052,1e-05,1.87123]
[1777689937190,45.16,78354.0,0.0,0.99049,1e-05,1.8763]
[1777689942221,45.17,78353.52,0.0,0.99049,1e-05,1.8774]
[1777689948264,45.17,78353.33,0.0,0.99048,1e-05,1.87822]
[1777689953299,45.17,78356.24,0.0,0.9905,1e-05,1.87492]
[1777689958334,45.17,78358.92,0.0,0.99052,1e-05,1.87195]
[1777689965383,45.18,78357.62,0.0,0.9905,1e-05,1.87437]
[1777689974446,45.18,78354.74,0.0,0.99048,1e-05,1.879]
[1777689979481,45.18,78356.54,0.0,0.99049,1e-05,1.87717]
[1777689984517,45.19,78351.59,0.0,0.99045,1e-05,1.8841]
[1777689989976,45.19,78352.11,0.0,0.99045,1e-05,1.88387]
[1777689995594,45.19,78352.11,0.0,0.99045,1e-05,1.88312]
[1777690000628,45.19,78350.9,0.0,0.99044,1e-05,1.88516]
[1777690005662,45.19,78350.73,0.0,0.99044,1e-05,1.88582]
[1777690010699,45.2,78350.8,0.0,0.99043,1e-05,1.88616]
[1777690015733,45.2,78350.65,0.0,0.99043,1e-05,1.88679]
[1777690021781,45.2,78348.48,0.0,0.99041,1e-05,1.89011]
[1777690027825,45.2,78348.91,0.0,0.99041,1e-05,1.89003]
[1777690033864,45.2,78349.32,0.0,0.99041,1e-05,1.88998]
[1777690038900,45.21,78349.58,0.0,0.99041,1e-05,1.89004]
[1777690043934,45.21,78349.8,0.0,0.99041,1e-05,1.89015]
[1777690048970,45.21,78351.03,0.0,0.99042,1e-05,1.88895]
[1777690055017,45.21,78350.94,0.0,0.99042,1e-05,1.88826]
[1777690060469,45.21,78350.4,0.0,0.99041,1e-05,1.88947]
[1777690066090,45.22,78350.47,0.0,0.99041,1e-05,1.8898]
[1777690071123,45.22,78350.27,0.0,0.99041,1e-05,1.89047]
[1777690076159,45.22,78345.41,0.0,0.99037,1e-05,1.89723]
[1777690081197,45.22,78343.03,0.0,0.99035,1e-05,1.90069]
[1777690084215,45.22,78334.04,0.0,0.99028,1e-05,1.91271]
[1777690085222,45.22,78333.54,0.0,0.99027,1e-05,1.91341]
[1777690090258,45.22,78330.32,0.0,0.99024,1e-05,1.91787]
[1777690096300,45.22,78331.67,0.0,0.99025,1e-05,1.91631]
[1777690101335,45.22,78333.8,0.0,0.99027,1e-05,1.9137]
[1777690105363,45.23,78340.38,0.0,0.99032,1e-05,1.9052]
[1777690110398,45.23,78340.38,0.0,0.99032,1e-05,1.90554]
[1777690115434,45.23,78342.81,0.0,0.99034,1e-05,1.90134]
[1777690121476,45.23,78340.35,0.0,0.99032,1e-05,1.90493]
[1777690126511,45.23,78340.05,0.0,0.99032,1e-05,1.90561]
[1777690131546,45.23,78337.97,0.0,0.9903,1e-05,1.90862]
[1777690137588,45.23,78338.37,0.0,0.9903,1e-05,1.9084]
[1777690147658,45.24,78339.2,0.0,0.9903,1e-05,1.90784]
[1777690152693,45.24,78340.26,0.0,0.99031,1e-05,1.90671]
[1777690157730,45.24,78340.44,0.0,0.99031,1e-05,1.90674]
[1777690162765,45.24,78340.76,0.0,0.99031,1e-05,1.90659]
[1777690167800,45.24,78341.12,0.0,0.99031,1e-05,1.90639]
[1777690175856,45.24,78344.36,0.0,0.99034,1e-05,1.90132]
[1777690181336,45.24,78343.9,0.0,0.99034,1e-05,1.90224]
[1777690183912,45.25,78349.18,0.0,0.99038,1e-05,1.89551]
[1777690188949,45.25,78347.68,0.0,0.99036,1e-05,1.89788]
[1777690189955,45.25,78342.4,0.0,0.99032,1e-05,1.90488]
[1777690191406,45.25,78326.75,0.0,0.9902,1e-05,1.9256]
[1777690191968,45.25,78326.75,0.0,0.9902,1e-05,1.92564]
[1777690192975,45.25,78327.44,0.0,0.9902,1e-05,1.92474]
[1777690198009,45.25,78329.38,0.0,0.99022,1e-05,1.92229]
[1777690201477,45.25,78339.78,0.0,0.9903,1e-05,1.90862]
[1777690203048,45.25,78345.05,0.0,0.99034,1e-05,1.90176]
[1777690205062,45.25,78346.26,0.0,0.99035,1e-05,1.90029]
[1777690210097,45.25,78346.52,0.0,0.99035,1e-05,1.90026]
[1777690215133,45.25,78346.86,0.0,0.99035,1e-05,1.90012]
[1777690220193,45.25,78347.59,0.0,0.99035,1e-05,1.89948]
[1777690221617,45.25,78370.38,0.0,0.99053,1e-05,1.86985]
[1777690222196,45.25,78370.38,0.0,0.99053,1e-05,1.86997]
[1777690224207,45.26,78365.22,0.0,0.99049,1e-05,1.87689]
[1777690229241,45.26,78367.24,0.0,0.9905,1e-05,1.8748]
[1777690233273,45.26,78374.21,0.0,0.99055,1e-05,1.86492]
[1777690239313,45.26,78376.84,0.0,0.99057,1e-05,1.86224]
[1777690244346,45.27,78381.66,0.0,0.9906,1e-05,1.85661]
[1777690249386,45.27,78380.14,0.0,0.99059,1e-05,1.85912]
[1777690254420,45.27,78384.33,0.0,0.99062,1e-05,1.85424]
[1777690258453,45.27,78389.36,0.0,0.99065,1e-05,1.84821]
[1777690262482,45.27,78396.45,0.0,0.9907,1e-05,1.83959]
[1777690264494,45.28,78398.62,0.0,0.99072,1e-05,1.83707]
[1777690269532,45.28,78394.43,0.0,0.99068,1e-05,1.84306]
[1777690274568,45.28,78391.29,0.0,0.99066,1e-05,1.84772]
[1777690279604,45.28,78394.06,0.0,0.99067,1e-05,1.84482]
[1777690284637,45.29,78393.63,0.0,0.99067,1e-05,1.84603]
[1777690290680,45.29,78396.21,0.0,0.99068,1e-05,1.8435]
[1777690295713,45.29,78389.96,0.0,0.99064,1e-05,1.85087]
[1777690296721,45.29,78390.13,0.0,0.99064,1e-05,1.85076]
[1777690301757,45.3,78392.88,0.0,0.99066,1e-05,1.84777]
[1777690306794,45.3,78392.44,0.0,0.99065,1e-05,1.84887]
[1777690311828,45.3,78394.29,0.0,0.99066,1e-05,1.84705]
[1777690316863,45.3,78397.67,0.0,0.99068,1e-05,1.84328]
[1777690322333,45.31,78401.86,0.0,0.99071,1e-05,1.83863]
[1777690323915,45.31,78404.72,0.0,0.99073,1e-05,1.83523]
[1777690324918,45.31,78405.94,0.0,0.99074,1e-05,1.83381]
[1777690329954,45.31,78408.08,0.0,0.99075,1e-05,1.83175]
[1777690334997,45.31,78409.81,0.0,0.99076,1e-05,1.83024]
[1777690338019,45.32,78449.92,0.0,0.99105,1e-05,1.78101]
[1777690339019,45.32,78481.27,0.0,0.99127,1e-05,1.74245]
[1777690340060,45.32,78485.86,0.0,0.9913,1e-05,1.73787]
[1777690341053,45.33,78470.41,0.0,0.99119,1e-05,1.75704]
[1777690342483,45.33,78461.72,0.0,0.99112,1e-05,1.76826]
[1777690345081,45.33,78453.85,0.0,0.99106,1e-05,1.77848]
[1777690350116,45.34,78451.71,0.0,0.99104,1e-05,1.7823]
[1777690354145,45.34,78446.56,0.0,0.991,1e-05,1.78838]
[1777690355151,45.34,78452.53,0.0,0.99105,1e-05,1.78119]
[1777690356157,45.35,78452.13,0.0,0.99103,1e-05,1.7841]
[1777690361193,45.37,78456.13,0.0,0.99104,1e-05,1.78269]
[1777690366228,45.41,78454.43,0.0,0.99097,1e-05,1.79442]
[1777690371264,45.43,78443.81,0.0,0.99088,1e-05,1.81059]
[1777690372692,45.43,78441.2,0.0,0.99085,1e-05,1.81428]
[1777690376310,45.43,78433.0,0.0,0.99079,1e-05,1.82538]
[1777690381343,45.46,78434.81,0.0,0.99076,1e-05,1.83021]
[1777690383358,45.48,78433.09,0.0,0.99073,1e-05,1.83587]
[1777690384365,45.49,78429.35,0.0,0.99069,1e-05,1.84221]
[1777690389399,45.5,78426.7,0.0,0.99066,1e-05,1.84765]
[1777690392833,45.5,78417.36,0.0,0.99059,1e-05,1.86001]
[1777690394434,45.51,78416.07,0.0,0.99057,1e-05,1.86303]
[1777690399470,45.52,78420.75,0.0,0.99058,1e-05,1.86074]
[1777690404503,45.52,78422.28,0.0,0.99059,1e-05,1.8594]
[1777690409539,45.53,78422.04,0.0,0.99059,1e-05,1.86032]
[1777690416593,45.53,78417.36,0.0,0.99055,1e-05,1.86587]
[1777690421624,45.53,78416.28,0.0,0.99054,1e-05,1.86785]
[1777690426660,45.54,78412.8,0.0,0.99051,1e-05,1.87291]
[1777690428673,45.54,78407.64,0.0,0.99047,1e-05,1.87978]
[1777690429680,45.54,78401.45,0.0,0.99042,1e-05,1.88788]
[1777690430687,45.54,78400.2,0.0,0.99041,1e-05,1.88959]
[1777690432700,45.54,78393.28,0.0,0.99036,1e-05,1.89872]
[1777690434715,45.54,78391.89,0.0,0.99035,1e-05,1.90063]
[1777690439750,45.54,78395.47,0.0,0.99037,1e-05,1.89619]
[1777690441764,45.54,78400.83,0.0,0.99041,1e-05,1.88932]
[1777690446805,45.54,78404.8,0.0,0.99044,1e-05,1.88445]
[1777690451834,45.54,78406.38,0.0,0.99045,1e-05,1.88266]
[1777690456869,45.54,78402.72,0.0,0.99042,1e-05,1.88761]
[1777690461904,45.54,78405.02,0.0,0.99044,1e-05,1.88479]
[1777690466939,45.55,78402.87,0.0,0.99042,1e-05,1.88771]
[1777690468953,45.55,78395.95,0.0,0.99037,1e-05,1.89673]
[1777690469959,45.55,78393.85,0.0,0.99035,1e-05,1.89946]
[1777690473989,45.55,78387.67,0.0,0.99031,1e-05,1.90621]
[1777690479023,45.55,78382.52,0.0,0.99027,1e-05,1.91294]
[1777690484062,45.55,78382.94,0.0,0.99028,1e-05,1.9124]
[1777690489098,45.55,78382.35,0.0,0.99027,1e-05,1.91322]
[1777690494133,45.55,78385.61,0.0,0.9903,1e-05,1.90901]
[1777690499171,45.55,78387.65,0.0,0.99031,1e-05,1.90647]
[1777690503621,45.55,78393.46,0.0,0.99035,1e-05,1.89905]
[1777690509239,45.55,78396.3,0.0,0.99038,1e-05,1.89559]
[1777690514274,45.55,78397.7,0.0,0.99038,1e-05,1.89406]
[1777690519312,45.55,78398.89,0.0,0.99039,1e-05,1.89282]
[1777690520319,45.55,78405.83,0.0,0.99044,1e-05,1.88388]
[1777690521325,45.55,78409.14,0.0,0.99047,1e-05,1.87968]
[1777690526360,45.55,78413.65,0.0,0.9905,1e-05,1.87433]
[1777690531396,45.56,78414.78,0.0,0.99051,1e-05,1.87198]
[1777690536429,45.56,78410.32,0.0,0.99048,1e-05,1.8781]
[1777690541466,45.56,78410.51,0.0,0.99048,1e-05,1.87818]
[1777690546499,45.56,78412.14,0.0,0.99049,1e-05,1.8764]
[1777690551533,45.56,78411.51,0.0,0.99048,1e-05,1.87751]
[1777690556569,45.56,78405.63,0.0,0.99043,1e-05,1.88538]
[1777690558583,45.56,78402.76,0.0,0.99041,1e-05,1.88917]
[1777690564045,45.56,78400.4,0.0,0.99039,1e-05,1.89239]
[1777690568655,45.56,78392.77,0.0,0.99033,1e-05,1.90242]
[1777690570669,45.56,78389.42,0.0,0.99031,1e-05,1.90679]
[1777690576711,45.56,78390.09,0.0,0.99031,1e-05,1.9059]
[1777690581745,45.56,78389.21,0.0,0.99031,1e-05,1.90704]
[1777690586781,45.56,78391.05,0.0,0.99032,1e-05,1.90464]
[1777690591816,45.56,78395.95,0.0,0.99036,1e-05,1.89698]
[1777690596851,45.56,78397.75,0.0,0.99038,1e-05,1.89476]
[1777690601887,45.57,78398.7,0.0,0.99038,1e-05,1.89364]
[1777690606930,45.57,78397.48,0.0,0.99037,1e-05,1.89535]
[1777690609948,45.57,78394.03,0.0,0.99035,1e-05,1.89989]
[1777690615993,45.57,78393.19,0.0,0.99034,1e-05,1.90105]
[1777690622038,45.57,78389.97,0.0,0.99032,1e-05,1.90529]
[1777690628078,45.57,78388.74,0.0,0.99031,1e-05,1.9069]
[1777690633113,45.57,78388.73,0.0,0.99031,1e-05,1.90692]
[1777690643188,45.57,78389.21,0.0,0.99031,1e-05,1.90631]
[1777690648218,45.57,78385.98,0.0,0.99028,1e-05,1.91056]
[1777690653252,45.57,78383.86,0.0,0.99027,1e-05,1.91206]
[1777690658287,45.57,78380.23,0.0,0.99025,1e-05,1.91686]
[1777690663325,45.57,78379.85,0.0,0.99024,1e-05,1.9174]
[1777690664750,45.57,78369.32,0.0,0.99016,1e-05,1.93126]
[1777690670370,45.57,78369.08,0.0,0.99016,1e-05,1.93152]
[1777690672386,45.57,78361.54,0.0,0.9901,1e-05,1.94148]
[1777690673393,45.57,78353.38,0.0,0.99004,1e-05,1.9523]
[1777690674820,45.57,78346.76,0.0,0.98998,1e-05,1.96105]
[1777690682457,45.56,78344.89,0.0,0.98997,1e-05,1.96315]
[1777690683463,45.56,78339.82,0.0,0.98993,1e-05,1.96989]
[1777690686484,45.56,78338.31,0.0,0.98992,1e-05,1.9717]
[1777690691522,45.56,78337.87,0.0,0.98992,1e-05,1.97194]
[1777690698568,45.56,78338.1,0.0,0.98992,1e-05,1.97105]
[1777690705032,45.56,78335.03,0.0,0.9899,1e-05,1.97474]
[1777690710652,45.56,78334.63,0.0,0.9899,1e-05,1.97481]
[1777690715690,45.55,78333.78,0.0,0.9899,1e-05,1.97422]
[1777690720723,45.55,78330.23,0.0,0.98988,1e-05,1.97861]
[1777690722736,45.55,78329.83,0.0,0.98987,1e-05,1.97897]
[1777690727771,45.55,78332.16,0.0,0.9899,1e-05,1.97539]
[1777690735246,45.55,78333.7,0.0,0.98991,1e-05,1.97273]
[1777690740863,45.54,78334.0,0.0,0.98992,1e-05,1.97182]
[1777690746904,45.54,78333.65,0.0,0.98992,1e-05,1.97176]
[1777690752947,45.54,78336.65,0.0,0.98994,1e-05,1.96722]
[1777690757982,45.54,78339.88,0.0,0.98997,1e-05,1.96247]
[1777690762010,45.54,78335.27,0.0,0.98994,1e-05,1.96831]
[1777690767044,45.53,78334.2,0.0,0.98993,1e-05,1.96929]
[1777690772081,45.53,78335.01,0.0,0.98995,1e-05,1.96638]
[1777690774094,45.53,78340.92,0.0,0.99,1e-05,1.95828]
[1777690779129,45.53,78340.9,0.0,0.99,1e-05,1.95788]
[1777690784164,45.53,78341.53,0.0,0.99001,1e-05,1.9566]
[1777690789199,45.53,78339.44,0.0,0.98999,1e-05,1.95893]
[1777690794233,45.52,78338.72,0.0,0.98999,1e-05,1.95942]
[1777690801287,45.52,78339.77,0.0,0.99,1e-05,1.95733]
[1777690802290,45.52,78345.42,0.0,0.99005,1e-05,1.9497]
[1777690807325,45.52,78345.2,0.0,0.99005,1e-05,1.94957]
[1777690816393,45.52,78345.66,0.0,0.99006,1e-05,1.94821]
[1777690819410,45.51,78338.26,0.0,0.99,1e-05,1.95784]
[1777690820418,45.51,78338.6,0.0,0.99,1e-05,1.95729]
[1777690825876,45.51,78339.04,0.0,0.99001,1e-05,1.95615]
[1777690831496,45.51,78340.91,0.0,0.99003,1e-05,1.95188]
[1777690836529,45.51,78338.99,0.0,0.99002,1e-05,1.95406]
[1777690841566,45.51,78342.18,0.0,0.99005,1e-05,1.94945]
[1777690846019,45.51,78354.95,0.0,0.99015,1e-05,1.93219]
[1777690847610,45.51,78357.38,0.0,0.99017,1e-05,1.92895]
[1777690852645,45.5,78362.0,0.0,0.99021,1e-05,1.92274]
[1777690854659,45.5,78363.2,0.0,0.99021,1e-05,1.92113]
[1777690859693,45.5,78360.59,0.0,0.99019,1e-05,1.92451]
[1777690863723,45.5,78350.7,0.0,0.99012,1e-05,1.93755]
[1777690866160,45.5,78349.36,0.0,0.99011,1e-05,1.93925]
[1777690867750,45.5,78343.72,0.0,0.99006,1e-05,1.94671]
[1777690868757,45.5,78343.0,0.0,0.99006,1e-05,1.94758]
[1777690873792,45.5,78342.36,0.0,0.99005,1e-05,1.94821]
[1777690880841,45.5,78341.71,0.0,0.99005,1e-05,1.94858]
[1777690886300,45.5,78342.55,0.0,0.99006,1e-05,1.94714]
[1777690891918,45.5,78342.68,0.0,0.99007,1e-05,1.94524]
[1777690896953,45.5,78342.42,0.0,0.99007,1e-05,1.94526]
[1777690897960,45.5,78328.92,0.0,0.98996,1e-05,1.96324]
[1777690898967,45.49,78328.85,0.0,0.98996,1e-05,1.96324]
[1777690904002,45.49,78332.42,0.0,0.98999,1e-05,1.958]
[1777690909039,45.49,78332.88,0.0,0.99,1e-05,1.95699]
[1777690914074,45.49,78334.15,0.0,0.99001,1e-05,1.95492]
[1777690919114,45.49,78336.11,0.0,0.99003,1e-05,1.95197]
[1777690924147,45.49,78336.83,0.0,0.99004,1e-05,1.95071]
[1777690929181,45.49,78337.62,0.0,0.99004,1e-05,1.94938]
[1777690934218,45.48,78338.56,0.0,0.99005,1e-05,1.94788]
[1777690942274,45.48,78339.06,0.0,0.99006,1e-05,1.94684]
[1777690947310,45.48,78340.62,0.0,0.99007,1e-05,1.94456]
[1777690952345,45.48,78341.32,0.0,0.99009,1e-05,1.94211]
[1777690959394,45.48,78340.39,0.0,0.99008,1e-05,1.94311]
[1777690964428,45.48,78342.37,0.0,0.9901,1e-05,1.94031]
[1777690970471,45.48,78342.26,0.0,0.9901,1e-05,1.94028]
[1777690975507,45.48,78344.01,0.0,0.99011,1e-05,1.93784]
[1777690980541,45.48,78343.97,0.0,0.99011,1e-05,1.93778]
[1777690985576,45.48,78341.23,0.0,0.99009,1e-05,1.94131]
[1777690990612,45.48,78338.78,0.0,0.99007,1e-05,1.94442]
[1777690995646,45.48,78336.13,0.0,0.99005,1e-05,1.9478]
[1777691001689,45.47,78332.2,0.0,0.99002,1e-05,1.95285]
[1777691007155,45.47,78330.25,0.0,0.99001,1e-05,1.95526]
[1777691012766,45.47,78328.83,0.0,0.99,1e-05,1.95568]
[1777691018809,45.47,78327.91,0.0,0.99,1e-05,1.95675]
[1777691023843,45.47,78328.99,0.0,0.99001,1e-05,1.9552]
[1777691028877,45.47,78326.24,0.0,0.98999,1e-05,1.95878]
[1777691033915,45.47,78327.53,0.0,0.99,1e-05,1.95692]
[1777691038950,45.47,78323.59,0.0,0.98997,1e-05,1.96212]
[1777691043983,45.47,78323.37,0.0,0.98996,1e-05,1.96231]
[1777691049018,45.47,78322.6,0.0,0.98996,1e-05,1.96324]
[1777691054053,45.47,78322.48,0.0,0.98996,1e-05,1.9633]
[1777691057508,45.47,78325.45,0.0,0.98998,1e-05,1.95927]
[1777691063116,45.47,78327.11,0.0,0.99,1e-05,1.95698]
[1777691068152,45.47,78327.89,0.0,0.99,1e-05,1.9559]
[1777691073188,45.47,78331.32,0.0,0.99004,1e-05,1.94996]
[1777691077648,45.47,78325.34,0.0,0.98999,1e-05,1.95797]
[1777691079229,45.47,78324.84,0.0,0.98999,1e-05,1.95861]
[1777691084264,45.47,78326.24,0.0,0.99,1e-05,1.9566]
[1777691088297,45.47,78336.46,0.0,0.99008,1e-05,1.94286]
[1777691090310,45.47,78339.59,0.0,0.9901,1e-05,1.93868]
[1777691095345,45.47,78342.38,0.0,0.99013,1e-05,1.93495]
[1777691101386,45.47,78342.33,0.0,0.99013,1e-05,1.93495]
[1777691104408,45.47,78336.98,0.0,0.99008,1e-05,1.94201]
[1777691106422,45.47,78335.86,0.0,0.99008,1e-05,1.94343]
[1777691111458,45.47,78334.42,0.0,0.99007,1e-05,1.94517]
[1777691116493,45.47,78335.13,0.0,0.99007,1e-05,1.94406]
[1777691125557,45.46,78334.81,0.0,0.99007,1e-05,1.94419]
[1777691130592,45.46,78335.27,0.0,0.99008,1e-05,1.94342]
[1777691135627,45.46,78333.31,0.0,0.99007,1e-05,1.94455]
[1777691141671,45.46,78331.16,0.0,0.99005,1e-05,1.94727]
[1777691146704,45.46,78328.54,0.0,0.99003,1e-05,1.95065]
[1777691153754,45.46,78327.5,0.0,0.99002,1e-05,1.95189]
[1777691158788,45.46,78326.32,0.0,0.99001,1e-05,1.95337]
[1777691164844,45.46,78324.19,0.0,0.99,1e-05,1.95611]
[1777691169880,45.46,78324.44,0.0,0.99,1e-05,1.95568]
[1777691176929,45.46,78324.49,0.0,0.99,1e-05,1.9555]
[1777691182971,45.46,78325.83,0.0,0.99001,1e-05,1.95363]
[1777691188424,45.46,78325.51,0.0,0.99001,1e-05,1.954]
[1777691194048,45.46,78324.93,0.0,0.99001,1e-05,1.95339]
[1777691200090,45.46,78324.2,0.0,0.99001,1e-05,1.95432]
[1777691205125,45.46,78323.67,0.0,0.99,1e-05,1.95496]
[1777691210160,45.46,78321.26,0.0,0.98999,1e-05,1.95812]
[1777691214188,45.46,78317.69,0.0,0.98996,1e-05,1.96283]
[1777691220230,45.46,78316.87,0.0,0.98995,1e-05,1.9637]
[1777691225265,45.45,78317.16,0.0,0.98996,1e-05,1.96306]
[1777691231307,45.45,78315.23,0.0,0.98994,1e-05,1.96532]
[1777691236342,45.45,78313.11,0.0,0.98993,1e-05,1.96788]
[1777691241377,45.45,78312.43,0.0,0.98992,1e-05,1.9685]
[1777691246412,45.45,78312.09,0.0,0.98992,1e-05,1.96868]
[1777691249433,45.45,78296.42,0.0,0.9898,1e-05,1.9897]
[1777691250440,45.45,78295.47,0.0,0.98979,1e-05,1.9909]
[1777691255478,45.45,78289.58,0.0,0.98975,1e-05,1.99709]
[1777691257490,45.45,78288.36,0.0,0.98974,1e-05,1.99854]
[1777691261518,45.44,78283.75,0.0,0.98971,1e-05,2.00438]
[1777691267559,45.44,78283.44,0.0,0.98971,1e-05,2.00403]
[1777691272595,45.44,78283.73,0.0,0.98971,1e-05,2.00296]
[1777691277630,45.43,78284.1,0.0,0.98972,1e-05,2.00177]
[1777691282665,45.43,78283.92,0.0,0.98972,1e-05,2.00132]
[1777691287700,45.43,78283.93,0.0,0.98973,1e-05,2.00059]
[1777691292735,45.43,78284.26,0.0,0.98974,1e-05,1.99943]
[1777691297770,45.42,78284.15,0.0,0.98974,1e-05,1.99886]
[1777691300792,45.42,78279.72,0.0,0.98971,1e-05,2.00446]
[1777691305826,45.42,78280.99,0.0,0.98972,1e-05,2.00195]
[1777691311868,45.41,78283.5,0.0,0.98975,1e-05,1.99626]
[1777691316903,45.41,78283.1,0.0,0.98975,1e-05,1.99608]
[1777691325966,45.4,78283.26,0.0,0.98976,1e-05,1.99455]
[1777691329415,45.4,78277.66,0.0,0.98972,1e-05,2.0016]
[1777691335029,45.4,78278.39,0.0,0.98973,1e-05,1.99982]
[1777691340067,45.39,78279.04,0.0,0.98974,1e-05,1.99815]
[1777691346107,45.39,78280.55,0.0,0.98976,1e-05,1.99519]
[1777691351142,45.39,78280.32,0.0,0.98976,1e-05,1.99476]
[1777691356177,45.38,78275.77,0.0,0.98973,1e-05,2.00022]
[1777691362219,45.38,78272.96,0.0,0.98971,1e-05,2.00316]
[1777691367254,45.38,78271.46,0.0,0.9897,1e-05,2.00433]
[1777691372290,45.37,78270.64,0.0,0.98971,1e-05,2.00337]
[1777691377324,45.37,78269.19,0.0,0.9897,1e-05,2.00468]
[1777691382359,45.37,78267.02,0.0,0.98969,1e-05,2.00697]
[1777691387394,45.36,78266.18,0.0,0.98968,1e-05,2.00745]
[1777691393436,45.36,78263.54,0.0,0.98967,1e-05,2.01025]
[1777691399911,45.36,78264.92,0.0,0.98968,1e-05,2.00756]
[1777691405519,45.35,78264.62,0.0,0.98968,1e-05,2.00718]
[1777691410562,45.35,78264.64,0.0,0.98969,1e-05,2.00651]
[1777691411562,45.35,78245.01,0.0,0.98953,1e-05,2.03346]
[1777691412571,45.35,78239.02,0.0,0.98948,1e-05,2.0416]
[1777691413577,45.35,78239.61,0.0,0.98948,1e-05,2.04059]
[1777691417605,45.35,78222.18,0.0,0.98934,1e-05,2.06419]
[1777691418612,45.35,78221.4,0.0,0.98934,1e-05,2.06506]
[1777691423648,45.34,78223.9,0.0,0.98936,1e-05,2.06045]
[1777691426670,45.34,78229.93,0.0,0.98942,1e-05,2.05139]
[1777691431705,45.33,78228.84,0.0,0.98942,1e-05,2.05057]
[1777691436739,45.33,78226.48,0.0,0.98941,1e-05,2.05289]
[1777691441774,45.33,78226.96,0.0,0.98942,1e-05,2.05122]
[1777691446810,45.32,78227.81,0.0,0.98943,1e-05,2.04903]
[1777691451846,45.32,78226.94,0.0,0.98943,1e-05,2.04924]
[1777691456882,45.31,78226.15,0.0,0.98943,1e-05,2.04932]
[1777691462923,45.31,78225.72,0.0,0.98943,1e-05,2.04867]
[1777691467961,45.3,78229.48,0.0,0.98947,1e-05,2.04238]
[1777691469971,45.3,78235.34,0.0,0.98952,1e-05,2.03384]
[1777691476014,45.3,78233.39,0.0,0.98951,1e-05,2.03544]
[1777691480043,45.29,78238.58,0.0,0.98956,1e-05,2.02753]
[1777691485078,45.29,78239.17,0.0,0.98957,1e-05,2.02586]
[1777691490542,45.29,78235.51,0.0,0.98954,1e-05,2.02995]
[1777691493135,45.28,78235.73,0.0,0.98956,1e-05,2.02791]
[1777691498173,45.28,78237.5,0.0,0.98957,1e-05,2.02462]
[1777691503208,45.28,78240.57,0.0,0.98961,1e-05,2.01958]
[1777691508243,45.27,78241.35,0.0,0.98962,1e-05,2.01777]
[1777691513278,45.27,78241.92,0.0,0.98962,1e-05,2.01627]
[1777691520752,45.27,78239.25,0.0,0.98961,1e-05,2.0188]
[1777691526370,45.26,78241.24,0.0,0.98963,1e-05,2.01532]
[1777691529390,45.26,78251.72,0.0,0.98972,1e-05,2.00047]
[1777691530822,45.26,78252.1,0.0,0.98972,1e-05,1.99968]
[1777691537448,45.26,78250.49,0.0,0.98972,1e-05,2.00101]
[1777691543489,45.25,78252.19,0.0,0.98973,1e-05,1.99788]
[1777691550962,45.25,78256.18,0.0,0.98977,1e-05,1.9915]
[1777691561033,45.24,78259.39,0.0,0.98981,1e-05,1.98448]
[1777691566650,45.24,78262.39,0.0,0.98984,1e-05,1.97963]
[1777691574707,45.24,78262.54,0.0,0.98985,1e-05,1.97845]
[1777691579742,45.23,78263.31,0.0,0.98986,1e-05,1.9768]
[1777691590816,45.23,78261.47,0.0,0.98985,1e-05,1.97793]
[1777691596861,45.22,78262.94,0.0,0.98987,1e-05,1.9752]
[1777691605923,45.22,78263.26,0.0,0.98988,1e-05,1.97369]
[1777691611383,45.22,78265.92,0.0,0.98991,1e-05,1.96815]
[1777691617001,45.21,78261.08,0.0,0.98987,1e-05,1.97403]
[1777691622035,45.21,78260.82,0.0,0.98988,1e-05,1.97378]
[1777691629084,45.21,78260.76,0.0,0.98988,1e-05,1.97302]
[1777691634119,45.21,78263.97,0.0,0.98991,1e-05,1.96809]
[1777691639157,45.2,78264.13,0.0,0.98991,1e-05,1.96732]
[1777691644191,45.2,78266.41,0.0,0.98994,1e-05,1.96369]
[1777691649225,45.2,78269.4,0.0,0.98996,1e-05,1.95915]
[1777691654260,45.2,78267.37,0.0,0.98995,1e-05,1.96142]
[1777691659296,45.19,78265.95,0.0,0.98994,1e-05,1.96284]
[1777691664330,45.19,78266.18,0.0,0.98995,1e-05,1.96202]
[1777691669365,45.19,78266.33,0.0,0.98995,1e-05,1.96132]
[1777691674400,45.19,78265.72,0.0,0.98995,1e-05,1.96031]
[1777691680442,45.19,78265.92,0.0,0.98996,1e-05,1.95946]
[1777691687491,45.18,78262.45,0.0,0.98994,1e-05,1.96344]
[1777691692526,45.18,78263.26,0.0,0.98994,1e-05,1.96182]
[1777691699574,45.18,78263.6,0.0,0.98995,1e-05,1.96055]
[1777691709645,45.17,78263.07,0.0,0.98995,1e-05,1.96026]
[1777691714680,45.17,78264.05,0.0,0.98996,1e-05,1.95845]
[1777691719715,45.17,78264.21,0.0,0.98997,1e-05,1.95775]
[1777691724751,45.17,78264.15,0.0,0.98997,1e-05,1.95735]
[1777691729785,45.16,78264.49,0.0,0.98998,1e-05,1.95642]
[1777691734821,45.16,78264.66,0.0,0.98999,1e-05,1.95438]
[1777691739857,45.16,78258.85,0.0,0.98994,1e-05,1.96178]
[1777691742300,45.16,78254.71,0.0,0.98991,1e-05,1.96718]
[1777691746905,45.16,78250.11,0.0,0.98988,1e-05,1.97284]
[1777691748918,45.15,78243.39,0.0,0.98982,1e-05,1.98174]
[1777691752378,45.15,78222.01,0.0,0.98965,1e-05,2.01068]
[1777691752948,45.15,78222.01,0.0,0.98965,1e-05,2.0105]
[1777691754961,45.15,78230.09,0.0,0.98972,1e-05,1.999]
[1777691755969,45.15,78231.44,0.0,0.98973,1e-05,1.99699]
[1777691761004,45.15,78227.94,0.0,0.98971,1e-05,2.00105]
[1777691767046,45.14,78225.18,0.0,0.98969,1e-05,2.00394]
[1777691772083,45.14,78225.74,0.0,0.9897,1e-05,2.00247]
[1777691778125,45.14,78225.2,0.0,0.9897,1e-05,2.00242]
[1777691783158,45.13,78221.17,0.0,0.98967,1e-05,2.00733]
[1777691788193,45.13,78218.34,0.0,0.98965,1e-05,2.01058]
[1777691793228,45.13,78215.93,0.0,0.98964,1e-05,2.01189]
[1777691798263,45.13,78216.73,0.0,0.98965,1e-05,2.01014]
[1777691804306,45.12,78218.14,0.0,0.98967,1e-05,2.00744]
[1777691809342,45.12,78218.59,0.0,0.98967,1e-05,2.0062]
[1777691814376,45.12,78219.5,0.0,0.98969,1e-05,2.00433]
[1777691819411,45.11,78219.96,0.0,0.98969,1e-05,2.00309]
[1777691824445,45.11,78220.42,0.0,0.9897,1e-05,2.00186]
[1777691829483,45.11,78221.85,0.0,0.98972,1e-05,1.9993]
[1777691835523,45.11,78223.22,0.0,0.98973,1e-05,1.99675]
[1777691836531,45.11,78230.95,0.0,0.9898,1e-05,1.98604]
[1777691837537,45.11,78230.44,0.0,0.98979,1e-05,1.98665]
[1777691843009,45.1,78235.76,0.0,0.98984,1e-05,1.9789]
[1777691849621,45.1,78237.09,0.0,0.98985,1e-05,1.97676]
[1777691854656,45.1,78242.0,0.0,0.9899,1e-05,1.96852]
[1777691860698,45.1,78243.73,0.0,0.98991,1e-05,1.96597]
[1777691865733,45.1,78243.94,0.0,0.98992,1e-05,1.96552]
[1777691870772,45.1,78245.96,0.0,0.98993,1e-05,1.96258]
[1777691875803,45.1,78246.53,0.0,0.98994,1e-05,1.96165]
[1777691880837,45.1,78247.54,0.0,0.98995,1e-05,1.96012]
[1777691885872,45.1,78249.56,0.0,0.98997,1e-05,1.95725]
[1777691890908,45.1,78253.77,0.0,0.99,1e-05,1.95145]
[1777691896950,45.1,78255.01,0.0,0.99001,1e-05,1.94965]
[1777691897956,45.1,78261.02,0.0,0.99006,1e-05,1.94153]
[1777691903431,45.1,78263.77,0.0,0.99008,1e-05,1.93778]
[1777691909034,45.1,78261.77,0.0,0.99007,1e-05,1.94039]
[1777691915079,45.09,78261.98,0.0,0.99008,1e-05,1.93872]
[1777691920112,45.09,78262.7,0.0,0.99008,1e-05,1.93772]
[1777691926154,45.09,78263.25,0.0,0.99009,1e-05,1.93697]
[1777691931189,45.09,78262.22,0.0,0.99008,1e-05,1.93834]
[1777691939246,45.09,78262.55,0.0,0.99008,1e-05,1.93787]
[1777691944281,45.09,78263.16,0.0,0.99009,1e-05,1.93705]
[1777691953782,45.09,78263.68,0.0,0.99009,1e-05,1.93635]
[1777691962408,45.09,78264.13,0.0,0.99009,1e-05,1.93576]
[1777691967442,45.09,78265.91,0.0,0.99011,1e-05,1.93339]
[1777691974495,45.09,78265.66,0.0,0.99011,1e-05,1.93244]
[1777691979529,45.1,78265.67,0.0,0.99011,1e-05,1.93246]
[1777691985571,45.1,78265.73,0.0,0.99011,1e-05,1.93243]
[1777691988593,45.1,78274.88,0.0,0.99018,1e-05,1.92023]
[1777691989600,45.1,78275.74,0.0,0.99019,1e-05,1.91912]
[1777691993625,45.1,78278.63,0.0,0.99021,1e-05,1.91542]
[1777691998662,45.1,78275.02,0.0,0.99018,1e-05,1.92043]
[1777691999670,45.1,78267.63,0.0,0.99012,1e-05,1.93034]
[1777692000676,45.1,78266.61,0.0,0.99012,1e-05,1.93173]
[1777692006720,45.1,78266.95,0.0,0.99012,1e-05,1.93139]
[1777692011755,45.1,78266.85,0.0,0.99012,1e-05,1.93163]
[1777692017796,45.1,78266.51,0.0,0.99011,1e-05,1.93221]
[1777692022833,45.1,78267.07,0.0,0.99012,1e-05,1.93156]
[1777692028872,45.1,78267.54,0.0,0.99012,1e-05,1.93107]
[1777692034344,45.1,78267.93,0.0,0.99013,1e-05,1.92937]
[1777692039950,45.1,78267.34,0.0,0.99012,1e-05,1.93032]
[1777692044988,45.1,78267.05,0.0,0.99012,1e-05,1.93084]
[1777692050027,45.1,78267.21,0.0,0.99012,1e-05,1.93075]
[1777692056062,45.1,78267.53,0.0,0.99012,1e-05,1.93049]
[1777692062104,45.1,78266.34,0.0,0.99011,1e-05,1.93224]
[1777692067139,45.1,78266.47,0.0,0.99011,1e-05,1.93218]
[1777692072174,45.1,78266.12,0.0,0.99011,1e-05,1.93277]
[1777692078217,45.11,78266.02,0.0,0.99011,1e-05,1.93305]
[1777692083251,45.11,78265.81,0.0,0.9901,1e-05,1.93346]
[1777692089293,45.11,78265.72,0.0,0.9901,1e-05,1.93372]
[1777692095336,45.11,78265.65,0.0,0.99011,1e-05,1.93263]
[1777692100376,45.11,78266.01,0.0,0.99011,1e-05,1.93228]
[1777692105405,45.11,78267.14,0.0,0.99012,1e-05,1.93091]
[1777692110441,45.11,78267.14,0.0,0.99012,1e-05,1.93106]
[1777692117490,45.11,78266.64,0.0,0.99011,1e-05,1.93193]
[1777692122525,45.11,78266.32,0.0,0.99011,1e-05,1.93249]
[1777692124539,45.11,78260.93,0.0,0.99007,1e-05,1.93977]
[1777692130581,45.11,78261.39,0.0,0.99007,1e-05,1.93924]
[1777692142669,45.11,78263.22,0.0,0.99008,1e-05,1.937]
[1777692147701,45.11,78266.94,0.0,0.99011,1e-05,1.93213]
[1777692152736,45.11,78267.64,0.0,0.99012,1e-05,1.93]
[1777692157771,45.11,78264.31,0.0,0.99009,1e-05,1.9346]
[1777692162807,45.11,78263.65,0.0,0.99009,1e-05,1.93558]
[1777692175336,45.12,78264.01,0.0,0.99009,1e-05,1.93536]
[1777692181946,45.12,78265.43,0.0,0.9901,1e-05,1.93359]
[1777692183960,45.12,78270.65,0.0,0.99014,1e-05,1.92665]
[1777692185405,45.12,78272.45,0.0,0.99016,1e-05,1.92433]
[1777692191009,45.12,78271.78,0.0,0.99015,1e-05,1.92543]
[1777692193024,45.12,78265.93,0.0,0.9901,1e-05,1.93333]
[1777692195475,45.12,78264.63,0.0,0.99009,1e-05,1.93516]
[1777692201084,45.12,78264.93,0.0,0.99009,1e-05,1.93491]
[1777692206115,45.12,78266.8,0.0,0.99011,1e-05,1.93253]
[1777692210143,45.12,78269.51,0.0,0.99013,1e-05,1.92904]
[1777692215615,45.12,78266.57,0.0,0.99011,1e-05,1.93183]
[1777692221221,45.12,78264.28,0.0,0.99009,1e-05,1.93509]
[1777692226256,45.12,78263.35,0.0,0.99008,1e-05,1.93649]
[1777692231291,45.12,78262.35,0.0,0.99007,1e-05,1.93797]
[1777692236325,45.12,78261.52,0.0,0.99007,1e-05,1.93921]
[1777692242375,45.12,78260.87,0.0,0.99006,1e-05,1.94022]
[1777692247409,45.12,78260.05,0.0,0.99005,1e-05,1.94144]
[1777692251437,45.13,78296.95,0.0,0.99034,1e-05,1.89245]
[1777692252446,45.13,78300.46,0.0,0.99037,1e-05,1.88795]
[1777692257480,45.13,78299.99,0.0,0.99036,1e-05,1.88915]
[1777692262514,45.13,78300.0,0.0,0.99036,1e-05,1.88972]
[1777692267549,45.13,78301.2,0.0,0.99037,1e-05,1.88874]
[1777692272584,45.14,78310.91,0.0,0.99045,1e-05,1.87536]
[1777692277619,45.14,78314.26,0.0,0.99047,1e-05,1.87169]
[1777692282654,45.14,78317.84,0.0,0.99049,1e-05,1.86776]
[1777692289703,45.15,78320.16,0.0,0.9905,1e-05,1.86578]
[1777692293733,45.15,78314.77,0.0,0.99046,1e-05,1.8734]
[1777692294739,45.15,78317.87,0.0,0.99048,1e-05,1.8695]
[1777692299774,45.15,78318.99,0.0,0.99049,1e-05,1.86873]
[1777692304812,45.16,78323.32,0.0,0.99051,1e-05,1.86381]
[1777692310854,45.16,78324.26,0.0,0.99052,1e-05,1.86347]
[1777692313875,45.16,78330.74,0.0,0.99056,1e-05,1.85552]
[1777692319918,45.17,78333.28,0.0,0.99058,1e-05,1.85321]
[1777692324952,45.17,78334.33,0.0,0.99058,1e-05,1.85266]
[1777692329987,45.17,78334.33,0.0,0.99058,1e-05,1.85347]
[1777692333008,45.18,78352.36,0.0,0.99072,1e-05,1.82949]
[1777692334015,45.18,78354.64,0.0,0.99073,1e-05,1.82677]
[1777692340072,45.18,78352.88,0.0,0.99071,1e-05,1.83024]
[1777692342075,45.18,78368.85,0.0,0.99083,1e-05,1.81031]
[1777692343083,45.19,78368.0,0.0,0.99082,1e-05,1.81162]
[1777692348118,45.19,78364.65,0.0,0.99079,1e-05,1.81701]
[1777692353154,45.2,78362.41,0.0,0.99077,1e-05,1.82096]
[1777692359195,45.2,78360.36,0.0,0.99074,1e-05,1.82484]
[1777692364230,45.21,78358.37,0.0,0.99072,1e-05,1.82841]
[1777692369265,45.21,78364.29,0.0,0.99076,1e-05,1.82188]
[1777692371278,45.21,78368.79,0.0,0.99079,1e-05,1.81658]
[1777692373294,45.22,78369.96,0.0,0.9908,1e-05,1.81577]
[1777692378329,45.22,78369.97,0.0,0.99079,1e-05,1.8169]
[1777692380342,45.22,78360.36,0.0,0.99072,1e-05,1.82936]
[1777692381350,45.22,78357.19,0.0,0.99069,1e-05,1.83385]
[1777692386816,45.23,78357.73,0.0,0.99069,1e-05,1.83415]
[1777692392426,45.23,78359.73,0.0,0.9907,1e-05,1.8315]
[1777692397463,45.24,78357.33,0.0,0.99068,1e-05,1.83557]
[1777692402496,45.42,78352.21,0.0,0.99041,1e-05,1.8821]
[1777692407531,45.6,78348.36,0.0,0.99014,1e-05,1.9287]
[1777692408538,45.61,78342.57,0.0,0.99009,1e-05,1.93714]
[1777692409546,45.61,78342.19,0.0,0.99008,1e-05,1.9384]
[1777692412566,45.62,78326.93,0.0,0.98994,1e-05,1.96089]
[1777692413572,45.62,78326.65,0.0,0.98994,1e-05,1.96187]
[1777692418608,45.64,78327.6,0.0,0.98993,1e-05,1.9636]
[1777692423643,45.65,78330.24,0.0,0.98993,1e-05,1.96304]
[1777692429685,45.66,78331.59,0.0,0.98992,1e-05,1.96477]
[1777692434721,45.68,78340.81,0.0,0.98998,1e-05,1.95534]
[1777692435727,45.68,78350.34,0.0,0.99005,1e-05,1.94367]
[1777692436734,45.69,78345.46,0.0,0.99,1e-05,1.95119]
[1777692437741,45.69,78342.29,0.0,0.98997,1e-05,1.95643]
[1777692440764,45.7,78347.89,0.0,0.99001,1e-05,1.95074]
[1777692444790,45.71,78364.41,0.0,0.99012,1e-05,1.93122]
[1777692445797,45.71,78369.19,0.0,0.99016,1e-05,1.92597]
[1777692450832,45.94,78364.77,0.0,0.98982,1e-05,1.98227]
[1777692451839,45.94,78359.09,0.0,0.98978,1e-05,1.9895]
[1777692453854,45.95,78356.26,0.0,0.98975,1e-05,1.99518]
[1777692458888,45.97,78354.27,0.0,0.9897,1e-05,2.00251]
[1777692463924,45.99,78349.17,0.0,0.98963,1e-05,2.01399]
[1777692468959,46.01,78347.38,0.0,0.98959,1e-05,2.02096]
[1777692473994,46.03,78345.66,0.0,0.98955,1e-05,2.02869]
[1777692479032,46.05,78344.55,0.0,0.98952,1e-05,2.03377]
[1777692484066,46.07,78347.0,0.0,0.98951,1e-05,2.03485]
[1777692489102,46.09,78348.69,0.0,0.9895,1e-05,2.03699]
[1777692494138,46.11,78354.09,0.0,0.98952,1e-05,2.03405]
[1777692496150,46.11,78355.43,0.0,0.98952,1e-05,2.03401]
[1777692499171,46.12,78350.26,0.0,0.98946,1e-05,2.04376]
[1777692501185,46.13,78348.97,0.0,0.98944,1e-05,2.04729]
[1777692507665,46.16,78348.26,0.0,0.9894,1e-05,2.05432]
[1777692514275,46.18,78348.06,0.0,0.98937,1e-05,2.05833]
[1777692519311,46.2,78347.42,0.0,0.98934,1e-05,2.06344]
[1777692524346,46.22,78347.3,0.0,0.98931,1e-05,2.06779]
[1777692531397,46.24,78345.26,0.0,0.98926,1e-05,2.07638]
[1777692536432,46.26,78347.15,0.0,0.98925,1e-05,2.07785]
[1777692544488,46.29,78345.67,0.0,0.9892,1e-05,2.08714]
[1777692550530,46.31,78344.87,0.0,0.98916,1e-05,2.09299]
[1777692558016,46.33,78347.2,0.0,0.98915,1e-05,2.09524]
[1777692563621,46.35,78347.27,0.0,0.98912,1e-05,2.0998]
[1777692568655,46.37,78347.02,0.0,0.9891,1e-05,2.10398]
[1777692573691,46.39,78346.33,0.0,0.98908,1e-05,2.10733]
[1777692578726,46.4,78346.95,0.0,0.98906,1e-05,2.11024]
[1777692583760,46.42,78347.08,0.0,0.98904,1e-05,2.1138]
[1777692588799,46.43,78347.52,0.0,0.98902,1e-05,2.11689]
[1777692593832,46.45,78346.48,0.0,0.98899,1e-05,2.12212]
[1777692595845,46.46,78339.55,0.0,0.98892,1e-05,2.13351]
[1777692599873,46.47,78336.22,0.0,0.98887,1e-05,2.14144]
[1777692603901,46.48,78333.16,0.0,0.98883,1e-05,2.14893]
[1777692608939,46.5,78333.93,0.0,0.98881,1e-05,2.15174]
[1777692614978,46.52,78334.09,0.0,0.98878,1e-05,2.15613]
[1777692620012,46.54,78335.14,0.0,0.98877,1e-05,2.15844]
[1777692625048,46.55,78335.46,0.0,0.98875,1e-05,2.16175]
[1777692630083,46.57,78335.71,0.0,0.98873,1e-05,2.16512]
[1777692635118,46.58,78336.27,0.0,0.98872,1e-05,2.16657]
[1777692640157,46.6,78336.03,0.0,0.9887,1e-05,2.17056]
[1777692645187,46.61,78336.04,0.0,0.98868,1e-05,2.17415]
[1777692652237,46.63,78336.58,0.0,0.98865,1e-05,2.17837]
[1777692657272,46.65,78337.21,0.0,0.98863,1e-05,2.18099]
[1777692662309,46.67,78337.35,0.0,0.98861,1e-05,2.18497]
[1777692668790,46.68,78337.1,0.0,0.98858,1e-05,2.18944]
[1777692670367,46.69,78331.12,0.0,0.98853,1e-05,2.19869]
[1777692672381,46.69,78331.81,0.0,0.98852,1e-05,2.19903]
[1777692677419,46.71,78332.35,0.0,0.98851,1e-05,2.20157]
[1777692683462,46.72,78333.3,0.0,0.98849,1e-05,2.20414]
[1777692688930,46.74,78333.74,0.0,0.98848,1e-05,2.2074]
[1777692695550,46.76,78333.74,0.0,0.98846,1e-05,2.20978]
[1777692699000,46.77,78339.71,0.0,0.9885,1e-05,2.20376]
[1777692704618,46.78,78342.27,0.0,0.9885,1e-05,2.20397]
[1777692709647,46.8,78341.74,0.0,0.98847,1e-05,2.20795]
[1777692714682,46.81,78341.35,0.0,0.98845,1e-05,2.21169]
[1777692721736,46.83,78341.34,0.0,0.98842,1e-05,2.21611]
[1777692726765,46.84,78342.37,0.0,0.98841,1e-05,2.21774]
[1777692737840,46.87,78342.09,0.0,0.98837,1e-05,2.22491]
[1777692747917,46.89,78341.35,0.0,0.98833,1e-05,2.232]
[1777692755971,46.91,78340.71,0.0,0.9883,1e-05,2.23618]
[1777692765033,46.92,78341.34,0.0,0.9883,1e-05,2.23676]
[1777692774098,46.92,78340.66,0.0,0.98829,1e-05,2.23815]
[1777692780138,46.92,78340.47,0.0,0.98828,1e-05,2.23868]
[1777692789201,46.92,78340.25,0.0,0.98828,1e-05,2.23939]
[1777692800275,46.93,78340.11,0.0,0.98827,1e-05,2.24168]
[1777692806320,46.95,78339.84,0.0,0.98824,1e-05,2.24555]
[1777692817397,46.97,78339.47,0.0,0.98821,1e-05,2.25088]
[1777692822431,46.99,78340.42,0.0,0.9882,1e-05,2.25233]
[1777692827467,47.0,78340.16,0.0,0.98818,1e-05,2.25552]
[1777692832503,47.01,78340.12,0.0,0.98816,1e-05,2.25835]
[1777692837538,47.02,78339.47,0.0,0.98814,1e-05,2.26204]
[1777692839993,47.03,78353.38,0.0,0.98826,1e-05,2.24348]
[1777692841566,47.03,78353.73,0.0,0.98826,1e-05,2.24355]
[1777692847610,47.03,78355.39,0.0,0.98827,1e-05,2.24141]
[1777692852646,47.03,78358.48,0.0,0.9883,1e-05,2.23713]
[1777692858689,47.03,78362.0,0.0,0.98833,1e-05,2.23238]
[1777692863724,47.03,78369.75,0.0,0.98839,1e-05,2.2215]
[1777692865738,47.03,78372.06,0.0,0.98841,1e-05,2.21831]
[1777692870775,47.04,78374.81,0.0,0.98843,1e-05,2.21472]
[1777692875809,47.04,78374.66,0.0,0.98844,1e-05,2.21383]
[1777692877823,47.04,78402.07,0.0,0.98867,1e-05,2.17508]
[1777692880279,47.04,78400.33,0.0,0.98866,1e-05,2.17782]
[1777692881852,47.04,78407.98,0.0,0.98872,1e-05,2.16731]
[1777692883867,47.05,78411.25,0.0,0.98873,1e-05,2.16588]
[1777692886886,47.07,78405.59,0.0,0.98865,1e-05,2.1786]
[1777692891920,47.08,78405.42,0.0,0.98865,1e-05,2.17954]
[1777692895949,47.08,78397.75,0.0,0.98858,1e-05,2.19093]
[1777692898970,47.08,78398.06,0.0,0.98858,1e-05,2.19081]
[1777692904016,47.08,78403.43,0.0,0.98862,1e-05,2.18376]
[1777692909042,47.09,78404.46,0.0,0.98863,1e-05,2.18287]
[1777692913075,47.09,78411.25,0.0,0.98868,1e-05,2.17373]
[1777692914078,47.09,78415.91,0.0,0.98872,1e-05,2.1673]
[1777692917099,47.09,78468.23,0.0,0.98916,1e-05,2.09571]
[1777692918115,47.09,78469.2,0.0,0.98917,1e-05,2.09466]
[1777692920566,47.1,78415.89,0.0,0.98871,1e-05,2.16915]
[1777692922136,47.1,78385.02,0.0,0.98844,1e-05,2.21352]
[1777692923145,47.1,78357.74,0.0,0.9882,1e-05,2.2531]
[1777692924151,47.1,78334.11,0.0,0.98798,1e-05,2.28789]
[1777692925165,47.1,78309.39,0.0,0.98776,1e-05,2.32473]
[1777692926166,47.1,78286.65,0.0,0.98754,1e-05,2.35906]
[1777692928181,47.11,78293.72,0.0,0.98761,1e-05,2.349]
[1777692929188,47.11,78270.24,0.0,0.98738,1e-05,2.38473]
[1777692930635,47.11,78225.11,0.0,0.98695,1e-05,2.45438]
[1777692932209,47.11,78204.93,0.0,0.98675,1e-05,2.48491]
[1777692933216,47.12,78185.86,0.0,0.98655,1e-05,2.51777]
[1777692934226,47.13,78166.72,0.0,0.98634,1e-05,2.55105]
[1777692935230,47.14,78148.75,0.0,0.98614,1e-05,2.58271]
[1777692936237,47.14,78131.12,0.0,0.98595,1e-05,2.61165]
[1777692937244,47.14,78114.4,0.0,0.98578,1e-05,2.63936]
[1777692938251,47.14,78097.85,0.0,0.9856,1e-05,2.66701]
[1777692939258,47.15,78081.55,0.0,0.98542,1e-05,2.69448]
[1777692940265,47.15,78066.21,0.0,0.98525,1e-05,2.72055]
[1777692941271,47.15,78049.64,0.0,0.98507,1e-05,2.74891]
[1777692942279,47.15,78033.89,0.0,0.9849,1e-05,2.77609]
[1777692943285,47.15,78020.17,0.0,0.98474,1e-05,2.79998]
[1777692944294,47.15,78007.14,0.0,0.98459,1e-05,2.82282]
[1777692945300,47.15,77993.83,0.0,0.98444,1e-05,2.8463]
[1777692946307,47.15,77981.68,0.0,0.9843,1e-05,2.8679]
[1777692947314,47.15,77969.5,0.0,0.98416,1e-05,2.88967]
[1777692948321,47.15,77977.51,0.0,0.98425,1e-05,2.87578]
[1777692949328,47.16,77991.74,0.0,0.98441,1e-05,2.85101]
[1777692950335,47.16,78005.5,0.0,0.98457,1e-05,2.82722]
[1777692951342,47.16,78019.25,0.0,0.98472,1e-05,2.80361]
[1777692952348,47.16,78032.47,0.0,0.98487,1e-05,2.78107]
[1777692953356,47.16,78045.22,0.0,0.985,1e-05,2.75948]
[1777692954363,47.16,78057.38,0.0,0.98514,1e-05,2.73903]
[1777692955370,47.16,78069.46,0.0,0.98527,1e-05,2.71883]
[1777692956377,47.16,78081.45,0.0,0.98539,1e-05,2.6989]
[1777692957384,47.16,78103.1,0.0,0.98562,1e-05,2.66303]
[1777692959398,47.16,78108.97,0.0,0.98568,1e-05,2.65378]
[1777692960405,47.17,78117.49,0.0,0.98577,1e-05,2.63994]
[1777692960848,47.17,78128.36,0.0,0.98589,1e-05,2.62208]
[1777692963427,47.17,78147.28,0.0,0.98608,1e-05,2.59189]
[1777692964434,47.17,78156.13,0.0,0.98617,1e-05,2.57777]
[1777692965441,47.17,78164.56,0.0,0.98625,1e-05,2.56439]
[1777692966447,47.17,78172.77,0.0,0.98634,1e-05,2.55142]
[1777692967455,47.17,78181.55,0.0,0.98642,1e-05,2.5376]
[1777692968462,47.17,78196.94,0.0,0.98658,1e-05,2.51335]
[1777692971482,47.17,78204.2,0.0,0.98664,1e-05,2.50251]
[1777692972489,47.17,78218.35,0.0,0.98678,1e-05,2.48048]
[1777692973496,47.18,78224.92,0.0,0.98685,1e-05,2.47042]
[1777692977525,47.18,78231.48,0.0,0.98691,1e-05,2.46102]
[1777692978531,47.18,78254.55,0.0,0.98713,1e-05,2.42554]
[1777692979538,47.18,78259.98,0.0,0.98718,1e-05,2.4174]
[1777692980544,47.18,78265.3,0.0,0.98723,1e-05,2.40945]
[1777692983566,47.18,78276.8,0.0,0.98733,1e-05,2.39251]
[1777692985581,47.19,78281.43,0.0,0.98737,1e-05,2.38746]
[1777692987594,47.19,78287.48,0.0,0.98742,1e-05,2.37863]
[1777692990617,47.2,78302.57,0.0,0.98756,1e-05,2.35636]
[1777692992629,47.2,78309.97,0.0,0.98763,1e-05,2.3454]
[1777692996658,47.22,78316.97,0.0,0.98766,1e-05,2.34055]
[1777692997664,47.23,78322.88,0.0,0.98771,1e-05,2.33187]
[1777692999678,47.24,78330.08,0.0,0.98776,1e-05,2.32367]
[1777693002698,47.24,78335.29,0.0,0.98781,1e-05,2.31629]
[1777693006727,47.25,78341.43,0.0,0.98785,1e-05,2.31033]
[1777693011762,47.25,78354.64,0.0,0.98796,1e-05,2.29135]
[1777693021271,47.25,78367.0,0.0,0.98807,1e-05,2.27413]
[1777693025860,47.26,78373.46,0.0,0.98813,1e-05,2.26506]
[1777693028880,47.26,78381.43,0.0,0.9882,1e-05,2.25378]
[1777693036938,47.26,78385.98,0.0,0.98823,1e-05,2.24798]
[1777693041411,47.26,78391.76,0.0,0.98828,1e-05,2.24014]
[1777693047007,47.27,78393.79,0.0,0.98829,1e-05,2.23783]
[1777693053048,47.27,78397.92,0.0,0.98833,1e-05,2.23106]
[1777693059090,47.27,78400.32,0.0,0.98835,1e-05,2.22827]
[1777693066140,47.27,78401.4,0.0,0.98836,1e-05,2.22749]
[1777693071621,47.28,78405.03,0.0,0.98838,1e-05,2.22284]
[1777693077217,47.28,78405.7,0.0,0.98839,1e-05,2.22254]
[1777693083261,47.28,78406.75,0.0,0.98839,1e-05,2.2217]
[1777693088294,47.28,78407.21,0.0,0.98839,1e-05,2.22159]
[1777693093332,47.29,78402.94,0.0,0.98835,1e-05,2.22825]
[1777693094338,47.29,78391.75,0.0,0.98825,1e-05,2.24442]
[1777693095345,47.29,78391.24,0.0,0.98825,1e-05,2.24522]
[1777693097359,47.29,78383.52,0.0,0.98818,1e-05,2.25649]
[1777693098365,47.29,78391.91,0.0,0.98825,1e-05,2.24442]
[1777693099372,47.29,78392.11,0.0,0.98825,1e-05,2.24419]
[1777693104406,47.29,78393.48,0.0,0.98826,1e-05,2.24252]
[1777693106422,47.29,78390.73,0.0,0.98824,1e-05,2.24659]
[1777693111457,47.29,78391.57,0.0,0.98825,1e-05,2.24412]
[1777693119512,47.29,78394.62,0.0,0.98828,1e-05,2.24003]
[1777693130588,47.29,78396.26,0.0,0.98829,1e-05,2.23801]
[1777693135626,47.29,78399.95,0.0,0.98832,1e-05,2.23284]
[1777693140659,47.29,78400.89,0.0,0.98833,1e-05,2.2316]
[1777693145694,47.29,78401.45,0.0,0.98833,1e-05,2.23089]
[1777693150731,47.29,78401.6,0.0,0.98833,1e-05,2.23076]
[1777693156773,47.3,78402.32,0.0,0.98834,1e-05,2.2298]
[1777693161809,47.3,78399.34,0.0,0.98831,1e-05,2.23411]
[1777693170871,47.3,78400.03,0.0,0.98832,1e-05,2.23312]
[1777693178927,47.3,78402.08,0.0,0.98835,1e-05,2.22871]
[1777693183962,47.3,78402.58,0.0,0.98835,1e-05,2.228]
[1777693188997,47.3,78401.88,0.0,0.98834,1e-05,2.22901]
[1777693194034,47.3,78401.28,0.0,0.98834,1e-05,2.22987]
[1777693199067,47.3,78400.82,0.0,0.98833,1e-05,2.23053]
[1777693207123,47.3,78400.58,0.0,0.98833,1e-05,2.23088]
[1777693212603,47.3,78399.96,0.0,0.98833,1e-05,2.23177]
[1777693219213,47.3,78398.26,0.0,0.98831,1e-05,2.2342]
[1777693224248,47.3,78397.24,0.0,0.9883,1e-05,2.23564]
[1777693230294,47.3,78396.37,0.0,0.9883,1e-05,2.23686]
[1777693236334,47.3,78395.05,0.0,0.98829,1e-05,2.23725]
[1777693238346,47.3,78388.08,0.0,0.98823,1e-05,2.24728]
[1777693239353,47.3,78384.81,0.0,0.9882,1e-05,2.25197]
[1777693246402,47.29,78382.73,0.0,0.98818,1e-05,2.25477]
[1777693252890,47.29,78386.03,0.0,0.98821,1e-05,2.24983]
[1777693258486,47.29,78385.28,0.0,0.98821,1e-05,2.25076]
[1777693264529,47.29,78384.99,0.0,0.98821,1e-05,2.25102]
[1777693269565,47.29,78383.81,0.0,0.9882,1e-05,2.2526]
[1777693272586,47.29,78378.23,0.0,0.98815,1e-05,2.26058]
[1777693277624,47.29,78378.48,0.0,0.98815,1e-05,2.26002]
[1777693278628,47.29,78373.28,0.0,0.9881,1e-05,2.26752]
[1777693279634,47.29,78372.88,0.0,0.9881,1e-05,2.26804]
[1777693284669,47.29,78373.63,0.0,0.98811,1e-05,2.26663]
[1777693289704,47.29,78370.65,0.0,0.98809,1e-05,2.27063]
[1777693294738,47.29,78366.77,0.0,0.98806,1e-05,2.2744]
[1777693298767,47.28,78357.43,0.0,0.98798,1e-05,2.28773]
[1777693299774,47.28,78356.7,0.0,0.98797,1e-05,2.2887]
[1777693304809,47.28,78357.21,0.0,0.98798,1e-05,2.28746]
[1777693305823,47.28,78368.94,0.0,0.98809,1e-05,2.27025]
[1777693306826,47.28,78369.94,0.0,0.9881,1e-05,2.26873]
[1777693311858,47.28,78370.98,0.0,0.98811,1e-05,2.2669]
[1777693319914,47.28,78370.59,0.0,0.98811,1e-05,2.26695]
[1777693324949,47.28,78365.63,0.0,0.98806,1e-05,2.27383]
[1777693331999,47.27,78364.03,0.0,0.98805,1e-05,2.2756]
[1777693338040,47.27,78365.43,0.0,0.98807,1e-05,2.27309]
[1777693343075,47.27,78363.09,0.0,0.98805,1e-05,2.27615]
[1777693348110,47.27,78362.94,0.0,0.98805,1e-05,2.276]
[1777693353590,47.27,78360.96,0.0,0.98804,1e-05,2.27697]
[1777693363660,47.26,78359.21,0.0,0.98803,1e-05,2.27883]
[1777693370268,47.26,78359.21,0.0,0.98803,1e-05,2.27843]
[1777693381342,47.26,78359.08,0.0,0.98804,1e-05,2.27789]
[1777693387387,47.26,78358.04,0.0,0.98803,1e-05,2.27895]
[1777693392423,47.26,78356.96,0.0,0.98802,1e-05,2.28019]
[1777693401485,47.25,78356.09,0.0,0.98802,1e-05,2.28084]
[1777693406520,47.25,78355.43,0.0,0.98801,1e-05,2.28146]
[1777693411556,47.25,78354.97,0.0,0.98802,1e-05,2.28031]
[1777693417598,47.25,78355.41,0.0,0.98803,1e-05,2.27929]
[1777693422633,47.25,78357.36,0.0,0.98805,1e-05,2.27614]
[1777693434159,47.25,78358.5,0.0,0.98806,1e-05,2.27383]
[1777693440761,47.24,78360.54,0.0,0.98808,1e-05,2.27045]
[1777693445796,47.24,78358.91,0.0,0.98807,1e-05,2.27254]
[1777693447811,47.24,78352.22,0.0,0.98801,1e-05,2.2822]
[1777693452845,47.24,78351.78,0.0,0.98801,1e-05,2.28249]
[1777693462915,47.24,78349.68,0.0,0.98799,1e-05,2.28487]
[1777693467950,47.24,78348.55,0.0,0.98798,1e-05,2.28618]
[1777693470971,47.24,78352.27,0.0,0.98802,1e-05,2.28055]
[1777693479027,47.23,78351.96,0.0,0.98802,1e-05,2.27907]
[1777693485069,47.23,78349.49,0.0,0.988,1e-05,2.28236]
[1777693492119,47.23,78348.53,0.0,0.988,1e-05,2.2834]
[1777693500181,47.23,78347.62,0.0,0.98799,1e-05,2.28431]
[1777693505212,47.23,78340.8,0.0,0.98793,1e-05,2.29401]
[1777693511252,47.23,78336.74,0.0,0.9879,1e-05,2.29954]
[1777693514722,47.22,78330.54,0.0,0.98784,1e-05,2.30836]
[1777693520317,47.22,78331.89,0.0,0.98786,1e-05,2.3059]
[1777693525349,47.22,78332.75,0.0,0.98787,1e-05,2.30419]
[1777693530387,47.22,78335.8,0.0,0.9879,1e-05,2.29927]
[1777693535422,47.22,78335.57,0.0,0.98791,1e-05,2.29773]
[1777693544932,47.21,78335.54,0.0,0.98791,1e-05,2.29702]
[1777693550526,47.21,78336.74,0.0,0.98793,1e-05,2.29483]
[1777693555563,47.21,78337.14,0.0,0.98793,1e-05,2.29391]
[1777693561604,47.21,78337.33,0.0,0.98793,1e-05,2.29325]
[1777693565072,47.21,78329.99,0.0,0.98787,1e-05,2.30385]
[1777693571674,47.21,78331.03,0.0,0.98788,1e-05,2.30173]
[1777693577716,47.2,78332.29,0.0,0.9879,1e-05,2.29936]
[1777693582752,47.2,78332.48,0.0,0.9879,1e-05,2.29863]
[1777693586781,47.2,78327.1,0.0,0.98785,1e-05,2.30618]
[1777693591815,47.2,78327.45,0.0,0.98787,1e-05,2.30364]
[1777693596849,47.2,78329.72,0.0,0.98789,1e-05,2.29982]
[1777693600878,47.2,78335.5,0.0,0.98795,1e-05,2.29095]
[1777693602893,47.2,78339.95,0.0,0.98799,1e-05,2.28427]
[1777693607927,47.19,78340.28,0.0,0.98799,1e-05,2.28344]
[1777693612962,47.19,78339.96,0.0,0.98799,1e-05,2.28356]
[1777693619004,47.19,78338.18,0.0,0.98798,1e-05,2.28571]
[1777693625496,47.19,78338.28,0.0,0.98798,1e-05,2.28507]
[1777693633103,47.19,78338.47,0.0,0.98799,1e-05,2.28412]
[1777693643173,47.18,78338.96,0.0,0.988,1e-05,2.28258]
[1777693650222,47.18,78339.01,0.0,0.988,1e-05,2.28191]
[1777693655257,47.18,78337.97,0.0,0.988,1e-05,2.28151]
[1777693660292,47.18,78339.83,0.0,0.98802,1e-05,2.27838]
[1777693665327,47.17,78343.53,0.0,0.98806,1e-05,2.27256]
[1777693669355,47.17,78344.25,0.0,0.98807,1e-05,2.27123]
[1777693671372,47.17,78352.15,0.0,0.98814,1e-05,2.25961]
[1777693672376,47.17,78344.63,0.0,0.98807,1e-05,2.27052]
[1777693673383,47.17,78344.59,0.0,0.98807,1e-05,2.27052]
[1777693678418,47.17,78343.3,0.0,0.98806,1e-05,2.2721]
[1777693683452,47.17,78338.54,0.0,0.98802,1e-05,2.27874]
[1777693688488,47.17,78337.91,0.0,0.98802,1e-05,2.27931]
[1777693695987,47.17,78341.66,0.0,0.98805,1e-05,2.27336]
[1777693701582,47.17,78340.83,0.0,0.98805,1e-05,2.2743]
[1777693706616,47.16,78340.39,0.0,0.98805,1e-05,2.27466]
[1777693716127,47.16,78340.43,0.0,0.98806,1e-05,2.27256]
[1777693726197,47.16,78339.16,0.0,0.98805,1e-05,2.27386]
[1777693732798,47.16,78339.78,0.0,0.98806,1e-05,2.27258]
[1777693741861,47.16,78339.51,0.0,0.98806,1e-05,2.2725]
[1777693746895,47.15,78339.85,0.0,0.98806,1e-05,2.27175]
[1777693756408,47.15,78340.91,0.0,0.98807,1e-05,2.26977]
[1777693762000,47.15,78341.02,0.0,0.98808,1e-05,2.26933]
[1777693767039,47.15,78339.25,0.0,0.98806,1e-05,2.27167]
[1777693772074,47.15,78339.43,0.0,0.98807,1e-05,2.26966]
[1777693778116,47.15,78339.14,0.0,0.98807,1e-05,2.26977]
[1777693785215,47.15,78339.32,0.0,0.98808,1e-05,2.26914]
[1777693792263,47.15,78339.18,0.0,0.98808,1e-05,2.26898]
[1777693801330,47.14,78339.17,0.0,0.98808,1e-05,2.26855]
[1777693806759,47.14,78339.12,0.0,0.98808,1e-05,2.26839]
[1777693813416,47.14,78338.5,0.0,0.98808,1e-05,2.26898]
[1777693818454,47.14,78338.47,0.0,0.98808,1e-05,2.2688]
[1777693823492,47.14,78339.0,0.0,0.98808,1e-05,2.26781]
[1777693828522,47.14,78338.89,0.0,0.98808,1e-05,2.26777]
[1777693833558,47.14,78342.86,0.0,0.98813,1e-05,2.26029]
[1777693836581,47.14,78345.15,0.0,0.98815,1e-05,2.25688]
[1777693843628,47.14,78345.9,0.0,0.98816,1e-05,2.25569]
[1777693850677,47.14,78345.08,0.0,0.98815,1e-05,2.2568]
[1777693855712,47.14,78344.07,0.0,0.98814,1e-05,2.25822]
[1777693860768,47.14,78344.07,0.0,0.98814,1e-05,2.25817]
[1777693865806,47.14,78343.96,0.0,0.98814,1e-05,2.25829]
[1777693867182,47.14,78338.23,0.0,0.98809,1e-05,2.26663]
[1777693870840,47.14,78337.91,0.0,0.98809,1e-05,2.26706]
[1777693877253,47.14,78337.91,0.0,0.98809,1e-05,2.26691]
[1777693887322,47.13,78338.4,0.0,0.98809,1e-05,2.26595]
[1777693895014,47.13,78338.4,0.0,0.9881,1e-05,2.26422]
[1777693901050,47.13,78338.38,0.0,0.9881,1e-05,2.26406]
[1777693903064,47.13,78344.19,0.0,0.98816,1e-05,2.25555]
[1777693908099,47.13,78347.47,0.0,0.98819,1e-05,2.25073]
[1777693913134,47.13,78347.74,0.0,0.98819,1e-05,2.25034]
[1777693917533,47.13,78353.73,0.0,0.98824,1e-05,2.24169]
[1777693918172,47.13,78353.73,0.0,0.98824,1e-05,2.24171]
[1777693927603,47.13,78354.5,0.0,0.98825,1e-05,2.24085]
[1777693937673,47.13,78358.79,0.0,0.98828,1e-05,2.23499]
[1777693945361,47.14,78354.4,0.0,0.98824,1e-05,2.2415]
[1777693950397,47.14,78357.46,0.0,0.98827,1e-05,2.23719]
[1777693955432,47.14,78358.62,0.0,0.98829,1e-05,2.23418]
[1777693968553,47.14,78359.36,0.0,0.98829,1e-05,2.23357]
[1777693977957,47.14,78359.75,0.0,0.98829,1e-05,2.23339]
[1777693982657,47.14,78354.58,0.0,0.98824,1e-05,2.24101]
[1777693983663,47.14,78346.0,0.0,0.98817,1e-05,2.25348]
[1777693984670,47.14,78347.75,0.0,0.98818,1e-05,2.25096]
[1777693989704,47.14,78352.25,0.0,0.98822,1e-05,2.24455]
[1777693994740,47.14,78352.15,0.0,0.98822,1e-05,2.24484]
[1777693995748,47.14,78362.34,0.0,0.98831,1e-05,2.23016]
[1777693996754,47.14,78363.95,0.0,0.98832,1e-05,2.22789]
[1777694001789,47.14,78367.76,0.0,0.98836,1e-05,2.22271]
[1777694003804,47.14,78364.52,0.0,0.98833,1e-05,2.22747]
[1777694009845,47.15,78364.4,0.0,0.98832,1e-05,2.22793]
[1777694015888,47.15,78365.06,0.0,0.98834,1e-05,2.2258]
[1777694022942,47.15,78365.63,0.0,0.98834,1e-05,2.22535]
[1777694028308,47.15,78365.33,0.0,0.98833,1e-05,2.22613]
[1777694034019,47.15,78365.33,0.0,0.98833,1e-05,2.22648]
[1777694044089,47.15,78365.95,0.0,0.98833,1e-05,2.22619]
[1777694049124,47.15,78365.84,0.0,0.98833,1e-05,2.22665]
[1777694054163,47.16,78366.67,0.0,0.98834,1e-05,2.22576]
[1777694059194,47.16,78365.95,0.0,0.98833,1e-05,2.22711]
[1777694068590,47.16,78366.43,0.0,0.98833,1e-05,2.22698]
[1777694074298,47.16,78366.43,0.0,0.98833,1e-05,2.22587]
[1777694080341,47.16,78366.04,0.0,0.98833,1e-05,2.22681]
[1777694088730,47.17,78365.96,0.0,0.98832,1e-05,2.22743]
[1777694094439,47.17,78364.85,0.0,0.98831,1e-05,2.22939]
[1777694099473,47.17,78365.28,0.0,0.98831,1e-05,2.22906]
[1777694104509,47.17,78365.06,0.0,0.98831,1e-05,2.22967]
[1777694109544,47.17,78365.13,0.0,0.98831,1e-05,2.22986]
[1777694119614,47.17,78364.9,0.0,0.9883,1e-05,2.23075]
[1777694124651,47.17,78367.57,0.0,0.98833,1e-05,2.22719]
[1777694130692,47.18,78367.71,0.0,0.98833,1e-05,2.22736]
[1777694135726,47.18,78365.08,0.0,0.98831,1e-05,2.22997]
[1777694142775,47.18,78365.96,0.0,0.98831,1e-05,2.22911]
[1777694149153,47.18,78366.23,0.0,0.98831,1e-05,2.22913]
[1777694154859,47.18,78365.64,0.0,0.98831,1e-05,2.23033]
[1777694160901,47.18,78363.77,0.0,0.98829,1e-05,2.23328]
[1777694166945,47.18,78364.07,0.0,0.98829,1e-05,2.23315]
[1777694171978,47.18,78365.69,0.0,0.9883,1e-05,2.23106]
[1777694177014,47.19,78367.46,0.0,0.98832,1e-05,2.22876]
[1777694182053,47.19,78368.51,0.0,0.98832,1e-05,2.22753]
[1777694189433,47.19,78368.07,0.0,0.98832,1e-05,2.2286]
[1777694196145,47.19,78368.07,0.0,0.98832,1e-05,2.22751]
[1777694205212,47.19,78369.59,0.0,0.98833,1e-05,2.22585]
[1777694209573,47.19,78374.73,0.0,0.98838,1e-05,2.21872]
[1777694213268,47.19,78383.79,0.0,0.98845,1e-05,2.20604]
[1777694215282,47.2,78383.88,0.0,0.98845,1e-05,2.20609]
[1777694221325,47.2,78381.81,0.0,0.98843,1e-05,2.20955]
[1777694226359,47.2,78381.18,0.0,0.98842,1e-05,2.2109]
[1777694231393,47.2,78380.42,0.0,0.98841,1e-05,2.21246]
[1777694236429,47.2,78383.28,0.0,0.98844,1e-05,2.20891]
[1777694242472,47.21,78384.18,0.0,0.98844,1e-05,2.20826]
[1777694247506,47.21,78381.8,0.0,0.98842,1e-05,2.21215]
[1777694252541,47.21,78382.4,0.0,0.98843,1e-05,2.2103]
[1777694255562,47.21,78387.91,0.0,0.98847,1e-05,2.20273]
[1777694256568,47.21,78395.59,0.0,0.98854,1e-05,2.19193]
[1777694258583,47.21,78396.77,0.0,0.98855,1e-05,2.19051]
[1777694261603,47.22,78404.1,0.0,0.98861,1e-05,2.18054]
[1777694263619,47.22,78405.96,0.0,0.98862,1e-05,2.17821]
[1777694268654,47.22,78409.45,0.0,0.98865,1e-05,2.17407]
[1777694273688,47.22,78415.7,0.0,0.9887,1e-05,2.16608]
[1777694278723,47.23,78413.55,0.0,0.98867,1e-05,2.16998]
[1777694286779,47.23,78413.11,0.0,0.98866,1e-05,2.17197]
[1777694292823,47.24,78411.32,0.0,0.98864,1e-05,2.1755]
[1777694297860,47.24,78409.57,0.0,0.98862,1e-05,2.17879]
[1777694302894,47.24,78408.38,0.0,0.98861,1e-05,2.18127]
[1777694307927,47.25,78404.55,0.0,0.98857,1e-05,2.18745]
[1777694312963,47.25,78404.44,0.0,0.98857,1e-05,2.18687]
[1777694317998,47.25,78399.99,0.0,0.98853,1e-05,2.19387]
[1777694325051,47.26,78396.73,0.0,0.98849,1e-05,2.19938]
[1777694331094,47.26,78396.64,0.0,0.98849,1e-05,2.20019]
[1777694336129,47.26,78395.05,0.0,0.98847,1e-05,2.20295]
[1777694344185,47.27,78396.22,0.0,0.98848,1e-05,2.20201]
[1777694350558,47.27,78396.91,0.0,0.98848,1e-05,2.20162]
[1777694356269,47.27,78397.09,0.0,0.98848,1e-05,2.20174]
[1777694364328,47.27,78397.24,0.0,0.98848,1e-05,2.20208]
[1777694370698,47.27,78397.82,0.0,0.98848,1e-05,2.20171]
[1777694376410,47.28,78398.27,0.0,0.98849,1e-05,2.19998]
[1777694381446,47.28,78396.95,0.0,0.98848,1e-05,2.20215]
[1777694386479,47.28,78398.13,0.0,0.98848,1e-05,2.20075]
[1777694392526,47.28,78398.66,0.0,0.98849,1e-05,2.20027]
[1777694393532,47.28,78373.14,0.0,0.98826,1e-05,2.23687]
[1777694394539,47.28,78372.52,0.0,0.98826,1e-05,2.23775]
[1777694395543,47.28,78365.3,0.0,0.98819,1e-05,2.24816]
[1777694396550,47.28,78373.33,0.0,0.98826,1e-05,2.23655]
[1777694397557,47.28,78368.18,0.0,0.98822,1e-05,2.24396]
[1777694400910,47.28,78368.69,0.0,0.98822,1e-05,2.24314]
[1777694403599,47.28,78371.74,0.0,0.98825,1e-05,2.23868]
[1777694405613,47.28,78376.01,0.0,0.98829,1e-05,2.23253]
[1777694407627,47.28,78379.53,0.0,0.98832,1e-05,2.22749]
[1777694410981,47.28,78381.34,0.0,0.98833,1e-05,2.22497]
[1777694416695,47.28,78381.4,0.0,0.98833,1e-05,2.22507]
[1777694423745,47.28,78381.33,0.0,0.98833,1e-05,2.2254]
[1777694428779,47.28,78382.23,0.0,0.98834,1e-05,2.22428]
[1777694433815,47.28,78384.11,0.0,0.98836,1e-05,2.22032]
[1777694438849,47.28,78384.92,0.0,0.98837,1e-05,2.21938]
[1777694443884,47.28,78385.78,0.0,0.98837,1e-05,2.21837]
[1777694448919,47.28,78386.38,0.0,0.98838,1e-05,2.21773]
[1777694453954,47.29,78386.36,0.0,0.98838,1e-05,2.21798]
[1777694461003,47.29,78386.6,0.0,0.98838,1e-05,2.21795]
[1777694466038,47.29,78385.49,0.0,0.98837,1e-05,2.21976]
[1777694467045,47.29,78379.09,0.0,0.98831,1e-05,2.22897]
[1777694468059,47.29,78378.29,0.0,0.9883,1e-05,2.23015]
[1777694469059,47.29,78397.13,0.0,0.98847,1e-05,2.20325]
[1777694470067,47.29,78396.36,0.0,0.98846,1e-05,2.20442]
[1777694473088,47.29,78387.85,0.0,0.98838,1e-05,2.21677]
[1777694474094,47.29,78387.91,0.0,0.98838,1e-05,2.21673]
[1777694479131,47.29,78388.71,0.0,0.98839,1e-05,2.21582]
[1777694482151,47.29,78383.78,0.0,0.98835,1e-05,2.223]
[1777694487188,47.29,78381.52,0.0,0.98832,1e-05,2.22641]
[1777694492220,47.29,78379.94,0.0,0.98832,1e-05,2.22737]
[1777694497261,47.29,78378.73,0.0,0.98831,1e-05,2.22927]
[1777694502292,47.29,78378.14,0.0,0.9883,1e-05,2.23028]
[1777694507327,47.29,78377.56,0.0,0.98829,1e-05,2.23128]
[1777694512362,47.3,78376.22,0.0,0.98828,1e-05,2.23337]
[1777694517395,47.3,78376.0,0.0,0.98828,1e-05,2.23385]
[1777694522431,47.3,78375.99,0.0,0.98828,1e-05,2.23402]
[1777694528487,47.3,78376.25,0.0,0.98828,1e-05,2.23389]
[1777694533523,47.3,78375.72,0.0,0.98827,1e-05,2.23481]
[1777694537550,47.3,78370.24,0.0,0.98822,1e-05,2.24283]
[1777694542585,47.3,78370.65,0.0,0.98823,1e-05,2.24234]
[1777694547620,47.3,78371.18,0.0,0.98823,1e-05,2.24168]
[1777694557690,47.3,78371.54,0.0,0.98824,1e-05,2.2399]
[1777694560711,47.3,78365.96,0.0,0.98819,1e-05,2.24803]
[1777694562037,47.3,78366.3,0.0,0.98819,1e-05,2.24755]
[1777694567760,47.3,78365.02,0.0,0.98818,1e-05,2.24947]
[1777694572107,47.3,78372.19,0.0,0.98824,1e-05,2.23917]
[1777694579847,47.3,78373.71,0.0,0.98826,1e-05,2.23716]
[1777694585890,47.3,78379.55,0.0,0.98831,1e-05,2.22892]
[1777694590924,47.3,78377.15,0.0,0.98828,1e-05,2.23252]
[1777694595959,47.3,78378.61,0.0,0.9883,1e-05,2.23054]
[1777694600994,47.3,78377.87,0.0,0.98829,1e-05,2.23172]
[1777694606031,47.31,78374.31,0.0,0.98826,1e-05,2.23692]
[1777694611065,47.31,78372.73,0.0,0.98825,1e-05,2.23776]
[1777694616100,47.31,78371.68,0.0,0.98824,1e-05,2.23932]
[1777694623149,47.31,78368.08,0.0,0.98821,1e-05,2.24457]
[1777694628184,47.31,78367.72,0.0,0.9882,1e-05,2.24511]
[1777694637247,47.31,78366.89,0.0,0.9882,1e-05,2.24631]
[1777694642283,47.31,78366.78,0.0,0.9882,1e-05,2.24645]
[1777694647317,47.31,78366.71,0.0,0.9882,1e-05,2.24652]
[1777694652353,47.31,78366.03,0.0,0.98819,1e-05,2.24745]
[1777694657388,47.31,78366.02,0.0,0.98819,1e-05,2.2474]
[1777694662737,47.3,78366.0,0.0,0.98819,1e-05,2.24735]
[1777694668465,47.3,78365.13,0.0,0.98818,1e-05,2.24855]
[1777694673499,47.3,78364.18,0.0,0.98818,1e-05,2.2484]
[1777694678536,47.3,78363.81,0.0,0.98818,1e-05,2.24891]
[1777694683570,47.3,78364.56,0.0,0.98819,1e-05,2.24782]
[1777694688605,47.3,78364.6,0.0,0.98819,1e-05,2.24776]
[1777694695665,47.3,78364.37,0.0,0.98818,1e-05,2.24807]
[1777694700699,47.3,78364.72,0.0,0.98819,1e-05,2.24753]
[1777694704728,47.3,78357.52,0.0,0.98812,1e-05,2.25791]
[1777694705735,47.3,78357.34,0.0,0.98812,1e-05,2.25815]
[1777694711778,47.3,78358.11,0.0,0.98813,1e-05,2.25685]
[1777694716814,47.3,78359.64,0.0,0.98815,1e-05,2.25449]
[1777694721848,47.3,78360.43,0.0,0.98815,1e-05,2.25321]
[1777694726884,47.3,78360.58,0.0,0.98816,1e-05,2.25285]
[1777694731918,47.3,78361.21,0.0,0.98817,1e-05,2.25032]
[1777694738969,47.3,78362.1,0.0,0.98818,1e-05,2.24886]
[1777694744002,47.3,78362.88,0.0,0.98819,1e-05,2.24762]
[1777694753372,47.3,78364.42,0.0,0.9882,1e-05,2.24521]
[1777694759108,47.3,78364.93,0.0,0.98821,1e-05,2.24437]
[1777694764143,47.3,78363.94,0.0,0.9882,1e-05,2.24571]
[1777694769178,47.3,78362.96,0.0,0.98819,1e-05,2.247]
[1777694772205,47.3,78307.23,0.0,0.98768,1e-05,2.32848]
[1777694773513,47.3,78295.09,0.0,0.98757,1e-05,2.3464]
[1777694779251,47.29,78293.61,0.0,0.98756,1e-05,2.34761]
[1777694781266,47.29,78288.12,0.0,0.98752,1e-05,2.35544]
[1777694782273,47.29,78284.46,0.0,0.98748,1e-05,2.36072]
[1777694787308,47.28,78285.24,0.0,0.9875,1e-05,2.35841]
[1777694792342,47.28,78286.59,0.0,0.98752,1e-05,2.35373]
[1777694797377,47.28,78287.53,0.0,0.98754,1e-05,2.35123]
[1777694802412,47.27,78289.93,0.0,0.98757,1e-05,2.34658]
[1777694807447,47.27,78289.46,0.0,0.98757,1e-05,2.34628]
[1777694813491,47.26,78292.02,0.0,0.9876,1e-05,2.3413]
[1777694818524,47.26,78300.83,0.0,0.98769,1e-05,2.32706]
[1777694823559,47.26,78302.12,0.0,0.98771,1e-05,2.32451]
[1777694832622,47.25,78302.87,0.0,0.98772,1e-05,2.32198]
[1777694835643,47.25,78282.79,0.0,0.98754,1e-05,2.35151]
[1777694836650,47.25,78285.1,0.0,0.98756,1e-05,2.34784]
[1777694841685,47.24,78287.37,0.0,0.98759,1e-05,2.34344]
[1777694845713,47.24,78305.57,0.0,0.98776,1e-05,2.31552]
[1777694848733,47.24,78305.57,0.0,0.98776,1e-05,2.31506]
[1777694854075,47.23,78310.61,0.0,0.98782,1e-05,2.30519]
[1777694858804,47.23,78304.02,0.0,0.98777,1e-05,2.31443]
[1777694860817,47.23,78303.95,0.0,0.98777,1e-05,2.31426]
[1777694864155,47.23,78266.1,0.0,0.98742,1e-05,2.37037]
[1777694865854,47.23,78265.05,0.0,0.98741,1e-05,2.37172]
[1777694867868,47.22,78271.58,0.0,0.98747,1e-05,2.36136]
[1777694869882,47.22,78255.18,0.0,0.98732,1e-05,2.38572]
[1777694871899,47.22,78257.77,0.0,0.98735,1e-05,2.381]
[1777694874228,47.22,78260.37,0.0,0.98738,1e-05,2.37653]
[1777694876932,47.22,78265.97,0.0,0.98743,1e-05,2.36753]
[1777694877943,47.21,78250.66,0.0,0.98729,1e-05,2.39026]
[1777694878945,47.21,78249.25,0.0,0.98728,1e-05,2.39212]
[1777694884298,47.21,78254.19,0.0,0.98734,1e-05,2.38317]
[1777694890022,47.2,78251.65,0.0,0.98732,1e-05,2.38537]
[1777694891028,47.2,78250.24,0.0,0.98731,1e-05,2.38722]
[1777694896064,47.19,78248.52,0.0,0.9873,1e-05,2.38836]
[1777694901114,47.19,78247.91,0.0,0.98731,1e-05,2.38754]
[1777694904439,47.18,78266.65,0.0,0.98749,1e-05,2.35857]
[1777694905144,47.18,78266.65,0.0,0.98749,1e-05,2.35834]
[1777694910179,47.18,78254.93,0.0,0.98739,1e-05,2.37492]
[1777694911186,47.18,78254.28,0.0,0.98739,1e-05,2.37411]
[1777694916223,47.17,78253.49,0.0,0.98739,1e-05,2.37403]
[1777694921258,47.17,78254.03,0.0,0.9874,1e-05,2.37189]
[1777694926291,47.16,78247.73,0.0,0.98735,1e-05,2.38009]
[1777694931327,47.15,78246.28,0.0,0.98735,1e-05,2.3806]
[1777694936361,47.15,78247.96,0.0,0.98737,1e-05,2.37691]
[1777694941396,47.14,78248.0,0.0,0.98738,1e-05,2.37553]
[1777694946431,47.14,78247.13,0.0,0.98738,1e-05,2.37556]
[1777694952473,47.13,78248.1,0.0,0.9874,1e-05,2.37261]
[1777694955495,47.13,78256.79,0.0,0.98749,1e-05,2.35853]
[1777694960528,47.13,78258.24,0.0,0.98751,1e-05,2.35548]
[1777694965563,47.12,78259.6,0.0,0.98752,1e-05,2.35239]
[1777694972613,47.12,78261.17,0.0,0.98756,1e-05,2.34709]
[1777694976645,47.11,78270.27,0.0,0.98765,1e-05,2.33262]
[1777694977653,47.11,78271.21,0.0,0.98766,1e-05,2.33103]
[1777694981680,47.11,78258.85,0.0,0.98754,1e-05,2.34886]
[1777694982688,47.11,78258.93,0.0,0.98755,1e-05,2.34853]
[1777694987724,47.1,78262.51,0.0,0.98759,1e-05,2.34209]
[1777694992758,47.1,78261.61,0.0,0.98758,1e-05,2.3424]
[1777694997793,47.09,78261.64,0.0,0.98759,1e-05,2.3413]
[1777695002827,47.09,78262.0,0.0,0.9876,1e-05,2.33972]
[1777695009876,47.08,78261.88,0.0,0.98761,1e-05,2.33844]
[1777695015210,47.08,78261.36,0.0,0.98761,1e-05,2.33797]
[1777695025280,47.07,78262.01,0.0,0.98763,1e-05,2.33492]
[1777695031023,47.07,78261.66,0.0,0.98764,1e-05,2.3329]
[1777695036061,47.06,78261.74,0.0,0.98765,1e-05,2.33157]
[1777695041095,47.06,78261.54,0.0,0.98765,1e-05,2.33087]
[1777695046128,47.05,78261.72,0.0,0.98766,1e-05,2.32961]
[1777695051164,47.05,78261.5,0.0,0.98766,1e-05,2.32915]
[1777695056199,47.03,78260.81,0.0,0.98768,1e-05,2.32626]
[1777695062241,47.03,78260.65,0.0,0.98769,1e-05,2.32536]
[1777695067276,47.03,78262.41,0.0,0.98771,1e-05,2.32179]
[1777695072311,47.02,78260.84,0.0,0.9877,1e-05,2.32324]
[1777695077346,47.02,78257.24,0.0,0.98767,1e-05,2.32774]
[1777695082381,47.02,78251.1,0.0,0.98762,1e-05,2.33605]
[1777695087417,47.01,78251.79,0.0,0.98763,1e-05,2.33408]
[1777695092451,47.01,78254.64,0.0,0.98767,1e-05,2.32736]
[1777695097487,47.0,78257.35,0.0,0.9877,1e-05,2.32243]
[1777695102523,47.0,78268.83,0.0,0.98781,1e-05,2.30449]
[1777695103530,47.0,78270.73,0.0,0.98783,1e-05,2.30154]
[1777695105843,47.0,78262.81,0.0,0.98776,1e-05,2.3131]
[1777695107556,47.0,78262.78,0.0,0.98776,1e-05,2.31288]
[1777695108564,47.0,78267.8,0.0,0.98781,1e-05,2.30527]
[1777695111585,47.0,78268.44,0.0,0.98782,1e-05,2.30396]
[1777695116620,46.99,78270.27,0.0,0.98784,1e-05,2.30067]
[1777695121655,46.99,78268.69,0.0,0.98783,1e-05,2.30249]
[1777695126696,46.99,78268.7,0.0,0.98783,1e-05,2.30196]
[1777695130721,46.99,78277.83,0.0,0.98792,1e-05,2.28803]
[1777695132735,46.99,78277.68,0.0,0.98792,1e-05,2.28811]
[1777695137770,46.99,78275.01,0.0,0.98789,1e-05,2.29172]
[1777695142805,46.98,78272.15,0.0,0.98787,1e-05,2.29562]
[1777695147840,46.98,78269.85,0.0,0.98785,1e-05,2.2987]
[1777695152875,46.98,78268.73,0.0,0.98785,1e-05,2.29853]
[1777695154891,46.98,78253.86,0.0,0.98771,1e-05,2.32046]
[1777695155899,46.98,78241.58,0.0,0.9876,1e-05,2.33876]
[1777695161941,46.98,78243.32,0.0,0.98762,1e-05,2.3355]
[1777695166974,46.98,78243.82,0.0,0.98763,1e-05,2.33412]
[1777695172010,46.97,78243.85,0.0,0.98763,1e-05,2.33331]
[1777695177049,46.97,78243.34,0.0,0.98763,1e-05,2.33356]
[1777695182082,46.97,78242.16,0.0,0.98762,1e-05,2.3347]
[1777695187117,46.96,78246.05,0.0,0.98766,1e-05,2.32824]
[1777695192153,46.96,78249.09,0.0,0.9877,1e-05,2.32308]
[1777695197189,46.96,78253.41,0.0,0.98774,1e-05,2.31604]
[1777695202224,46.96,78255.52,0.0,0.98776,1e-05,2.31232]
[1777695209273,46.95,78257.39,0.0,0.98779,1e-05,2.30864]
[1777695215314,46.95,78260.27,0.0,0.98782,1e-05,2.30219]
[1777695220350,46.95,78261.14,0.0,0.98784,1e-05,2.30037]
[1777695226686,46.95,78261.84,0.0,0.98785,1e-05,2.2987]
[1777695236756,46.94,78262.14,0.0,0.98785,1e-05,2.29719]
[1777695242505,46.94,78262.94,0.0,0.98787,1e-05,2.29538]
[1777695247541,46.94,78263.54,0.0,0.98787,1e-05,2.29397]
[1777695252575,46.94,78262.5,0.0,0.98787,1e-05,2.295]
[1777695257609,46.93,78260.79,0.0,0.98786,1e-05,2.297]
[1777695262645,46.93,78261.73,0.0,0.98787,1e-05,2.29506]
[1777695267680,46.93,78262.13,0.0,0.98787,1e-05,2.29392]
[1777695272717,46.93,78262.6,0.0,0.98789,1e-05,2.29108]
[1777695277749,46.92,78267.35,0.0,0.98794,1e-05,2.28367]
[1777695282784,46.92,78267.31,0.0,0.98795,1e-05,2.28191]
[1777695287820,46.9,78266.49,0.0,0.98796,1e-05,2.27997]
[1777695292855,46.89,78266.56,0.0,0.98798,1e-05,2.27673]
[1777695293862,46.89,78275.21,0.0,0.98806,1e-05,2.26324]
[1777695294869,46.89,78275.33,0.0,0.98807,1e-05,2.26233]
[1777695299904,46.87,78273.55,0.0,0.98807,1e-05,2.26132]
[1777695304939,46.86,78265.24,0.0,0.98802,1e-05,2.26994]
[1777695305946,46.85,78258.84,0.0,0.98797,1e-05,2.27791]
[1777695306952,46.85,78250.9,0.0,0.9879,1e-05,2.28967]
[1777695307961,46.85,78251.64,0.0,0.98791,1e-05,2.2878]
[1777695310981,46.84,78247.39,0.0,0.98788,1e-05,2.2918]
[1777695317325,46.82,78246.01,0.0,0.9879,1e-05,2.28919]
[1777695323066,46.82,78243.75,0.0,0.98788,1e-05,2.29199]
[1777695328101,46.81,78239.28,0.0,0.98784,1e-05,2.29812]
[1777695333136,46.81,78241.79,0.0,0.98788,1e-05,2.29233]
[1777695343206,46.81,78241.05,0.0,0.98788,1e-05,2.2924]
[1777695348240,46.8,78241.82,0.0,0.98789,1e-05,2.29074]
[1777695351262,46.8,78242.82,0.0,0.9879,1e-05,2.28897]
[1777695356297,46.8,78242.34,0.0,0.9879,1e-05,2.28926]
[1777695361332,46.8,78241.23,0.0,0.98789,1e-05,2.29053]
[1777695367675,46.8,78240.48,0.0,0.98788,1e-05,2.29117]
[1777695375432,46.8,78239.62,0.0,0.98788,1e-05,2.29199]
[1777695380465,46.8,78240.45,0.0,0.98789,1e-05,2.2905]
[1777695385499,46.79,78241.84,0.0,0.9879,1e-05,2.28823]
[1777695390535,46.79,78241.16,0.0,0.9879,1e-05,2.28907]
[1777695395570,46.79,78242.41,0.0,0.98792,1e-05,2.28555]
[1777695400605,46.79,78244.5,0.0,0.98795,1e-05,2.28095]
[1777695404633,46.78,78254.62,0.0,0.98806,1e-05,2.26319]
[1777695405640,46.77,78260.75,0.0,0.98812,1e-05,2.2535]
[1777695406647,46.77,78254.33,0.0,0.98806,1e-05,2.26228]
[1777695407955,46.77,78254.69,0.0,0.98807,1e-05,2.26108]
[1777695413699,46.75,78257.41,0.0,0.98812,1e-05,2.25309]
[1777695418734,46.74,78258.33,0.0,0.98815,1e-05,2.24847]
[1777695424776,46.72,78258.56,0.0,0.98817,1e-05,2.24426]
[1777695429811,46.71,78260.52,0.0,0.98821,1e-05,2.23821]
[1777695434846,46.69,78261.77,0.0,0.98824,1e-05,2.23324]
[1777695439884,46.68,78261.99,0.0,0.98826,1e-05,2.22982]
[1777695444920,46.67,78262.37,0.0,0.98828,1e-05,2.2262]
[1777695449954,46.66,78260.18,0.0,0.98828,1e-05,2.22635]
[1777695454990,46.64,78260.87,0.0,0.98831,1e-05,2.22085]
[1777695460048,46.63,78261.36,0.0,0.98834,1e-05,2.21716]
[1777695466065,46.62,78262.23,0.0,0.98836,1e-05,2.21239]
[1777695471101,46.61,78262.59,0.0,0.98838,1e-05,2.21032]
[1777695477142,46.6,78261.81,0.0,0.98839,1e-05,2.20801]
[1777695482178,46.58,78258.01,0.0,0.98837,1e-05,2.21069]
[1777695487212,46.57,78256.11,0.0,0.98837,1e-05,2.21064]
[1777695492249,46.56,78252.86,0.0,0.98836,1e-05,2.21259]
[1777695497283,46.55,78251.86,0.0,0.98837,1e-05,2.2113]
[1777695502318,46.54,78250.37,0.0,0.98837,1e-05,2.21075]
[1777695504332,46.53,78264.1,0.0,0.9885,1e-05,2.1898]
[1777695505339,46.53,78260.96,0.0,0.98848,1e-05,2.19383]
[1777695510374,46.52,78260.17,0.0,0.98848,1e-05,2.19241]
[1777695515409,46.51,78260.63,0.0,0.98851,1e-05,2.18772]
[1777695520446,46.5,78261.65,0.0,0.98854,1e-05,2.18372]
[1777695525479,46.49,78262.24,0.0,0.98856,1e-05,2.18037]
[1777695528803,46.48,78267.38,0.0,0.98861,1e-05,2.17101]
[1777695534544,46.47,78265.62,0.0,0.98861,1e-05,2.17113]
[1777695539577,46.46,78265.06,0.0,0.98862,1e-05,2.16955]
[1777695544616,46.45,78263.21,0.0,0.98862,1e-05,2.16936]
[1777695549648,46.44,78262.02,0.0,0.98863,1e-05,2.16872]
[1777695554682,46.43,78263.19,0.0,0.98865,1e-05,2.1647]
[1777695559717,46.42,78264.94,0.0,0.98868,1e-05,2.15989]
[1777695565759,46.41,78265.04,0.0,0.9887,1e-05,2.15701]
[1777695570794,46.4,78266.12,0.0,0.98872,1e-05,2.1532]
[1777695575829,46.39,78266.78,0.0,0.98875,1e-05,2.14857]
[1777695581873,46.38,78266.84,0.0,0.98876,1e-05,2.14582]
[1777695586908,46.37,78267.26,0.0,0.98878,1e-05,2.14301]
[1777695587915,46.37,78257.48,0.0,0.9887,1e-05,2.15652]
[1777695589223,46.36,78252.52,0.0,0.98866,1e-05,2.16316]
[1777695589930,46.36,78252.52,0.0,0.98866,1e-05,2.16268]
[1777695597985,46.35,78253.08,0.0,0.98869,1e-05,2.15809]
[1777695599294,46.34,78260.73,0.0,0.98876,1e-05,2.14669]
[1777695599999,46.34,78260.73,0.0,0.98876,1e-05,2.14623]
[1777695605037,46.33,78260.64,0.0,0.98877,1e-05,2.14412]
[1777695610074,46.32,78263.9,0.0,0.98881,1e-05,2.1373]
[1777695615109,46.31,78264.18,0.0,0.98883,1e-05,2.13476]
[1777695623165,46.3,78264.04,0.0,0.98885,1e-05,2.13158]
[1777695628200,46.29,78264.34,0.0,0.98886,1e-05,2.12909]
[1777695634242,46.28,78264.38,0.0,0.98889,1e-05,2.12516]
[1777695639276,46.27,78264.82,0.0,0.9889,1e-05,2.12254]
[1777695645324,46.26,78264.62,0.0,0.98892,1e-05,2.12009]
[1777695650358,46.25,78263.76,0.0,0.98892,1e-05,2.11937]
[1777695655391,46.24,78263.11,0.0,0.98893,1e-05,2.11836]
[1777695662442,46.23,78263.68,0.0,0.98895,1e-05,2.11491]
[1777695668483,46.22,78261.28,0.0,0.98894,1e-05,2.11603]
[1777695673522,46.22,78261.65,0.0,0.98896,1e-05,2.11364]
[1777695678558,46.21,78266.62,0.0,0.98901,1e-05,2.10481]
[1777695683596,46.2,78265.8,0.0,0.98901,1e-05,2.10455]
[1777695688629,46.19,78265.97,0.0,0.98902,1e-05,2.10219]
[1777695693663,46.19,78265.66,0.0,0.98904,1e-05,2.09981]
[1777695699993,46.18,78265.09,0.0,0.98905,1e-05,2.09787]
[1777695705747,46.17,78265.09,0.0,0.98906,1e-05,2.09617]
[1777695712796,46.16,78265.06,0.0,0.98907,1e-05,2.09386]
[1777695717832,46.15,78264.86,0.0,0.98908,1e-05,2.09249]
[1777695722871,46.14,78264.62,0.0,0.98909,1e-05,2.09085]
[1777695728909,46.14,78264.43,0.0,0.9891,1e-05,2.08949]
[1777695733945,46.13,78264.46,0.0,0.98911,1e-05,2.08784]
[1777695740273,46.12,78264.15,0.0,0.98912,1e-05,2.08636]
[1777695748044,46.11,78263.84,0.0,0.98913,1e-05,2.08396]
[1777695754088,46.1,78264.16,0.0,0.98915,1e-05,2.08024]
[1777695760413,46.09,78264.26,0.0,0.98917,1e-05,2.07828]
[1777695768185,46.08,78264.2,0.0,0.98918,1e-05,2.07597]
[1777695773219,46.08,78265.55,0.0,0.9892,1e-05,2.07261]
[1777695779260,46.07,78265.72,0.0,0.98921,1e-05,2.07063]
[1777695784296,46.06,78265.05,0.0,0.98921,1e-05,2.07012]
[1777695789331,46.06,78265.71,0.0,0.98923,1e-05,2.06776]
[1777695795372,46.05,78266.19,0.0,0.98924,1e-05,2.06539]
[1777695801415,46.04,78266.9,0.0,0.98926,1e-05,2.06273]
[1777695809471,46.03,78267.24,0.0,0.98927,1e-05,2.06006]
[1777695813499,46.03,78244.81,0.0,0.9891,1e-05,2.08918]
[1777695814505,46.03,78243.42,0.0,0.98909,1e-05,2.09048]
[1777695819541,46.02,78242.43,0.0,0.98909,1e-05,2.09054]
[1777695824576,46.01,78241.92,0.0,0.98909,1e-05,2.0893]
[1777695829610,46.01,78241.06,0.0,0.98909,1e-05,2.08923]
[1777695834646,46.0,78240.19,0.0,0.9891,1e-05,2.08857]
[1777695839683,45.99,78242.64,0.0,0.98913,1e-05,2.0839]
[1777695844717,45.99,78244.71,0.0,0.98916,1e-05,2.07918]
[1777695849752,45.98,78245.61,0.0,0.98917,1e-05,2.07644]
[1777695855795,45.97,78247.91,0.0,0.9892,1e-05,2.07176]
[1777695861119,45.96,78246.99,0.0,0.9892,1e-05,2.07105]
[1777695867879,45.96,78246.14,0.0,0.98921,1e-05,2.07057]
[1777695874929,45.95,78245.29,0.0,0.98922,1e-05,2.06843]
[1777695879963,45.94,78244.42,0.0,0.98922,1e-05,2.0683]
[1777695884999,45.94,78244.05,0.0,0.98922,1e-05,2.0675]
[1777695886006,45.94,78251.09,0.0,0.98929,1e-05,2.05743]
[1777695887015,45.94,78255.15,0.0,0.98932,1e-05,2.05155]
[1777695893055,45.93,78256.46,0.0,0.98934,1e-05,2.04807]
[1777695899097,45.92,78258.01,0.0,0.98936,1e-05,2.04449]
[1777695906146,45.91,78258.96,0.0,0.98938,1e-05,2.04144]
[1777695911469,45.91,78260.09,0.0,0.9894,1e-05,2.03862]
[1777695917225,45.9,78260.99,0.0,0.98942,1e-05,2.03586]
[1777695922260,45.9,78262.48,0.0,0.98944,1e-05,2.03253]
[1777695927296,45.89,78263.11,0.0,0.98945,1e-05,2.0304]
[1777695931609,45.89,78272.34,0.0,0.98954,1e-05,2.01534]
[1777695932330,45.89,78272.34,0.0,0.98954,1e-05,2.01511]
[1777695935351,45.88,78266.3,0.0,0.98949,1e-05,2.02269]
[1777695939379,45.88,78271.45,0.0,0.98954,1e-05,2.01467]
[1777695944413,45.87,78270.98,0.0,0.98954,1e-05,2.0144]
[1777695950456,45.87,78269.89,0.0,0.98954,1e-05,2.01427]
[1777695956501,45.86,78269.61,0.0,0.98955,1e-05,2.01327]
[1777695958512,45.86,78244.94,0.0,0.98935,1e-05,2.04676]
[1777695963547,45.85,78246.81,0.0,0.98937,1e-05,2.04277]
[1777695968581,45.85,78246.96,0.0,0.98938,1e-05,2.04125]
[1777695982681,45.83,78244.8,0.0,0.98938,1e-05,2.04064]
[1777695986708,45.83,78239.62,0.0,0.98935,1e-05,2.04681]
[1777695991744,45.82,78238.86,0.0,0.98935,1e-05,2.04519]
[1777695996778,45.82,78237.01,0.0,0.98935,1e-05,2.0465]
[1777696002099,45.81,78232.85,0.0,0.98932,1e-05,2.05099]
[1777696010877,45.8,78232.54,0.0,0.98933,1e-05,2.04907]
[1777696015914,45.8,78232.11,0.0,0.98933,1e-05,2.04835]
[1777696022264,45.79,78231.53,0.0,0.98934,1e-05,2.04728]
[1777696027996,45.78,78234.99,0.0,0.98938,1e-05,2.04115]
[1777696033031,45.78,78233.96,0.0,0.98938,1e-05,2.04132]
[1777696039074,45.77,78233.11,0.0,0.98938,1e-05,2.04106]
[1777696044109,45.77,78233.57,0.0,0.98939,1e-05,2.03929]
[1777696049145,45.76,78232.65,0.0,0.98939,1e-05,2.03949]
[1777696054180,45.76,78230.62,0.0,0.98938,1e-05,2.03985]
[1777696061228,45.75,78229.95,0.0,0.98939,1e-05,2.03916]
[1777696066263,45.74,78229.43,0.0,0.98939,1e-05,2.0389]
[1777696071298,45.74,78229.29,0.0,0.98939,1e-05,2.03807]
[1777696078351,45.73,78229.22,0.0,0.9894,1e-05,2.03667]
[1777696086405,45.73,78228.89,0.0,0.98941,1e-05,2.03535]
[1777696091439,45.72,78230.93,0.0,0.98943,1e-05,2.0314]
[1777696097484,45.72,78231.1,0.0,0.98944,1e-05,2.02981]
[1777696100503,45.71,78247.76,0.0,0.98959,1e-05,2.00624]
[1777696105539,45.71,78250.04,0.0,0.98961,1e-05,2.00223]
[1777696110574,45.71,78252.82,0.0,0.98964,1e-05,1.99755]
[1777696115608,45.7,78253.97,0.0,0.98966,1e-05,1.99374]
[1777696120643,45.7,78255.09,0.0,0.98967,1e-05,1.99135]
[1777696125678,45.69,78254.22,0.0,0.98967,1e-05,1.99169]
[1777696130712,45.69,78252.66,0.0,0.98966,1e-05,1.99299]
[1777696137762,45.69,78251.06,0.0,0.98966,1e-05,1.99406]
[1777696143109,45.68,78249.54,0.0,0.98965,1e-05,1.99539]
[1777696150853,45.68,78250.27,0.0,0.98966,1e-05,1.99326]
[1777696156895,45.67,78253.17,0.0,0.98969,1e-05,1.98852]
[1777696161930,45.67,78255.54,0.0,0.98971,1e-05,1.98467]
[1777696166965,45.67,78256.97,0.0,0.98973,1e-05,1.98213]
[1777696171999,45.67,78251.76,0.0,0.9897,1e-05,1.98723]
[1777696177035,45.66,78253.21,0.0,0.98971,1e-05,1.98464]
[1777696183389,45.66,78254.25,0.0,0.98973,1e-05,1.98253]
[1777696189119,45.66,78255.1,0.0,0.98974,1e-05,1.98081]
[1777696194154,45.65,78256.07,0.0,0.98975,1e-05,1.97884]
[1777696202217,45.65,78256.32,0.0,0.98975,1e-05,1.97777]
[1777696207258,45.65,78253.71,0.0,0.98974,1e-05,1.98066]
[1777696212288,45.65,78253.81,0.0,0.98974,1e-05,1.97998]
[1777696218331,45.64,78254.05,0.0,0.98975,1e-05,1.979]
[1777696223670,45.64,78254.91,0.0,0.98976,1e-05,1.97718]
[1777696229406,45.64,78255.56,0.0,0.98977,1e-05,1.97577]
[1777696235450,45.64,78256.18,0.0,0.98978,1e-05,1.97283]
[1777696240484,45.63,78256.85,0.0,0.98979,1e-05,1.97142]
[1777696245525,45.63,78260.15,0.0,0.98982,1e-05,1.96649]
[1777696251561,45.63,78260.9,0.0,0.98983,1e-05,1.96496]
[1777696256598,45.63,78260.77,0.0,0.98983,1e-05,1.96472]
[1777696262638,45.62,78260.19,0.0,0.98983,1e-05,1.965]
[1777696267672,45.62,78260.5,0.0,0.98983,1e-05,1.96418]
[1777696272708,45.62,78260.56,0.0,0.98984,1e-05,1.96371]
[1777696277743,45.62,78260.63,0.0,0.98984,1e-05,1.96324]
[1777696282778,45.62,78260.08,0.0,0.98984,1e-05,1.9636]
[1777696287814,45.62,78260.21,0.0,0.98984,1e-05,1.96306]
[1777696292847,45.61,78257.97,0.0,0.98983,1e-05,1.96433]
[1777696297883,45.61,78255.77,0.0,0.98982,1e-05,1.96692]
[1777696302918,45.61,78252.7,0.0,0.98979,1e-05,1.97069]
[1777696307953,45.62,78251.98,0.0,0.98978,1e-05,1.97257]
[1777696312987,45.63,78249.73,0.0,0.98975,1e-05,1.97844]
[1777696318023,45.64,78249.51,0.0,0.98973,1e-05,1.98152]
[1777696323057,45.65,78250.76,0.0,0.98972,1e-05,1.98259]
[1777696328093,45.66,78252.86,0.0,0.98972,1e-05,1.98245]
[1777696333128,45.68,78255.11,0.0,0.98973,1e-05,1.98205]
[1777696339169,45.68,78255.54,0.0,0.98972,1e-05,1.9833]
[1777696342191,45.68,78261.71,0.0,0.98977,1e-05,1.97455]
[1777696347227,45.68,78262.5,0.0,0.98978,1e-05,1.97287]
[1777696354582,45.67,78263.01,0.0,0.9898,1e-05,1.96983]
[1777696360317,45.67,78263.4,0.0,0.98981,1e-05,1.96866]
[1777696365351,45.67,78263.28,0.0,0.98981,1e-05,1.96818]
[1777696370387,45.67,78264.0,0.0,0.98982,1e-05,1.96655]
[1777696375423,45.66,78263.76,0.0,0.98982,1e-05,1.96621]
[1777696380458,45.66,78262.32,0.0,0.98981,1e-05,1.96762]
[1777696385495,45.66,78265.16,0.0,0.98984,1e-05,1.96301]
[1777696392571,45.65,78266.39,0.0,0.98985,1e-05,1.96049]
[1777696397622,45.65,78266.23,0.0,0.98986,1e-05,1.95998]
[1777696402656,45.65,78268.32,0.0,0.98988,1e-05,1.95657]
[1777696408699,45.64,78269.91,0.0,0.98989,1e-05,1.95374]
[1777696412728,45.64,78251.17,0.0,0.98975,1e-05,1.97718]
[1777696413734,45.64,78244.22,0.0,0.98969,1e-05,1.9871]
[1777696418770,45.64,78244.2,0.0,0.98969,1e-05,1.98691]
[1777696423805,45.64,78244.63,0.0,0.9897,1e-05,1.98548]
[1777696433876,45.63,78244.28,0.0,0.98971,1e-05,1.98431]
[1777696438911,45.63,78243.41,0.0,0.9897,1e-05,1.98484]
[1777696443952,45.63,78242.76,0.0,0.9897,1e-05,1.98492]
[1777696448984,45.62,78242.54,0.0,0.98971,1e-05,1.98442]
[1777696454020,45.62,78241.03,0.0,0.9897,1e-05,1.98554]
[1777696462077,45.61,78239.55,0.0,0.98969,1e-05,1.98646]
[1777696467112,45.61,78238.31,0.0,0.98969,1e-05,1.98738]
[1777696472147,45.61,78237.75,0.0,0.9897,1e-05,1.986]
[1777696477184,45.6,78237.09,0.0,0.98969,1e-05,1.98615]
[1777696482224,45.6,78236.78,0.0,0.9897,1e-05,1.98583]
[1777696487258,45.6,78236.61,0.0,0.9897,1e-05,1.98533]
[1777696492294,45.59,78235.35,0.0,0.98969,1e-05,1.98632]
[1777696497329,45.59,78234.48,0.0,0.98969,1e-05,1.98663]
[1777696502365,45.59,78233.22,0.0,0.98969,1e-05,1.98763]
[1777696508406,45.58,78231.99,0.0,0.98968,1e-05,1.98846]
[1777696515708,45.58,78231.38,0.0,0.98968,1e-05,1.98845]
[1777696523511,45.57,78230.21,0.0,0.98968,1e-05,1.98878]
[1777696528546,45.57,78230.97,0.0,0.98969,1e-05,1.98719]
[1777696534590,45.57,78231.5,0.0,0.9897,1e-05,1.98431]
[1777696539628,45.57,78231.2,0.0,0.9897,1e-05,1.98411]
[1777696541640,45.57,78240.63,0.0,0.98978,1e-05,1.97157]
[1777696542646,45.57,78245.86,0.0,0.98982,1e-05,1.96449]
[1777696543654,45.57,78245.82,0.0,0.98982,1e-05,1.96444]
[1777696548691,45.57,78248.76,0.0,0.98985,1e-05,1.96004]
[1777696550703,45.56,78254.95,0.0,0.9899,1e-05,1.95153]
[1777696552720,45.56,78257.44,0.0,0.98992,1e-05,1.94796]
[1777696557753,45.57,78259.35,0.0,0.98993,1e-05,1.94636]
[1777696566064,45.59,78260.3,0.0,0.98991,1e-05,1.94969]
[1777696571851,45.6,78260.7,0.0,0.9899,1e-05,1.95259]
[1777696574872,45.61,78255.29,0.0,0.98984,1e-05,1.9616]
[1777696576134,45.61,78254.1,0.0,0.98983,1e-05,1.96376]
[1777696582927,45.63,78254.99,0.0,0.98981,1e-05,1.96699]
[1777696589977,45.65,78256.44,0.0,0.9898,1e-05,1.96836]
[1777696595012,45.66,78257.2,0.0,0.9898,1e-05,1.96872]
[1777696603068,45.68,78258.01,0.0,0.98978,1e-05,1.97203]
[1777696611124,45.7,78259.98,0.0,0.98977,1e-05,1.97374]
[1777696616415,45.71,78259.67,0.0,0.98975,1e-05,1.97742]
[1777696622202,45.72,78259.66,0.0,0.98973,1e-05,1.98012]
[1777696627235,45.74,78260.0,0.0,0.98972,1e-05,1.98286]
[1777696632270,45.75,78259.98,0.0,0.9897,1e-05,1.985]
[1777696637310,45.76,78256.45,0.0,0.98966,1e-05,1.99244]
[1777696646370,45.76,78256.27,0.0,0.98965,1e-05,1.99405]
[1777696657447,45.76,78257.33,0.0,0.98967,1e-05,1.98975]
[1777696662485,45.76,78257.92,0.0,0.98968,1e-05,1.98829]
[1777696667516,45.75,78258.51,0.0,0.98969,1e-05,1.98685]
[1777696672552,45.75,78259.01,0.0,0.9897,1e-05,1.98554]
[1777696678594,45.75,78259.15,0.0,0.9897,1e-05,1.9846]
[1777696686905,45.74,78259.44,0.0,0.98971,1e-05,1.98312]
[1777696690678,45.74,78248.12,0.0,0.98962,1e-05,1.99818]
[1777696691685,45.74,78248.12,0.0,0.98962,1e-05,1.99803]
[1777696696975,45.74,78249.83,0.0,0.98964,1e-05,1.99479]
[1777696702763,45.73,78249.32,0.0,0.98964,1e-05,1.99472]
[1777696705784,45.73,78249.93,0.0,0.98965,1e-05,1.99346]
[1777696711827,45.73,78248.61,0.0,0.98965,1e-05,1.99304]
[1777696717115,45.72,78248.53,0.0,0.98965,1e-05,1.9923]
[1777696727185,45.72,78248.09,0.0,0.98966,1e-05,1.99149]
[1777696732974,45.71,78246.05,0.0,0.98965,1e-05,1.99341]
[1777696739015,45.71,78244.84,0.0,0.98964,1e-05,1.99419]
[1777696745058,45.7,78244.16,0.0,0.98964,1e-05,1.99409]
[1777696750093,45.7,78241.15,0.0,0.98962,1e-05,1.99761]
[1777696753114,45.7,78238.96,0.0,0.9896,1e-05,2.00078]
[1777696758148,45.7,78239.15,0.0,0.98961,1e-05,2.00034]
[1777696763185,45.7,78239.61,0.0,0.98961,1e-05,1.99889]
[1777696770234,45.69,78240.0,0.0,0.98962,1e-05,1.99718]
[1777696775270,45.69,78234.53,0.0,0.98959,1e-05,2.00244]
[1777696780305,45.69,78232.08,0.0,0.98958,1e-05,2.00476]
[1777696785339,45.68,78229.9,0.0,0.98956,1e-05,2.0071]
[1777696790375,45.68,78229.45,0.0,0.98956,1e-05,2.00694]
[1777696795410,45.68,78228.95,0.0,0.98956,1e-05,2.00689]
[1777696800445,45.67,78211.88,0.0,0.98942,1e-05,2.02974]
[1777696801452,45.67,78209.46,0.0,0.98941,1e-05,2.03292]
[1777696806487,45.67,78205.9,0.0,0.98938,1e-05,2.03761]
[1777696811521,45.67,78203.02,0.0,0.98936,1e-05,2.04071]
[1777696816557,45.66,78202.52,0.0,0.98936,1e-05,2.0405]
[1777696820586,45.66,78156.97,0.0,0.98896,1e-05,2.10492]
[1777696825620,45.67,78161.37,0.0,0.98899,1e-05,2.10047]
[1777696829648,45.68,78158.09,0.0,0.98895,1e-05,2.10657]
[1777696835690,45.69,78162.39,0.0,0.98899,1e-05,2.10106]
[1777696840725,45.69,78167.3,0.0,0.98902,1e-05,2.09573]
[1777696845760,45.7,78170.84,0.0,0.98904,1e-05,2.09237]
[1777696850800,45.71,78172.68,0.0,0.98905,1e-05,2.09145]
[1777696853817,45.71,78180.46,0.0,0.98911,1e-05,2.08147]
[1777696859861,45.72,78183.35,0.0,0.98912,1e-05,2.07958]
[1777696864895,45.73,78183.73,0.0,0.98911,1e-05,2.08088]
[1777696869931,45.74,78183.83,0.0,0.9891,1e-05,2.08257]
[1777696874965,45.74,78187.43,0.0,0.98912,1e-05,2.07932]
[1777696880001,45.75,78188.54,0.0,0.98912,1e-05,2.07964]
[1777696885036,45.76,78188.79,0.0,0.98911,1e-05,2.08118]
[1777696890072,45.77,78188.96,0.0,0.9891,1e-05,2.08282]
[1777696895106,45.78,78187.93,0.0,0.98909,1e-05,2.08473]
[1777696900141,45.78,78188.85,0.0,0.98908,1e-05,2.08531]
[1777696905184,45.79,78190.14,0.0,0.98908,1e-05,2.08536]
[1777696910211,45.8,78193.22,0.0,0.9891,1e-05,2.08288]
[1777696915247,45.81,78192.54,0.0,0.98908,1e-05,2.08575]
[1777696920287,45.82,78190.72,0.0,0.98905,1e-05,2.09059]
[1777696925318,45.83,78190.15,0.0,0.98904,1e-05,2.09326]
[1777696930353,45.83,78190.9,0.0,0.98903,1e-05,2.09405]
[1777696936395,45.84,78190.36,0.0,0.98901,1e-05,2.09702]
[1777696941430,45.85,78190.34,0.0,0.989,1e-05,2.09886]
[1777696946465,45.86,78190.85,0.0,0.989,1e-05,2.09995]
[1777696951500,45.87,78190.02,0.0,0.98899,1e-05,2.1015]
[1777696956538,45.87,78191.86,0.0,0.98899,1e-05,2.10068]
[1777696963587,45.88,78192.87,0.0,0.98898,1e-05,2.10178]
[1777696968868,45.89,78192.34,0.0,0.98897,1e-05,2.10432]
[1777696974664,45.9,78195.37,0.0,0.98898,1e-05,2.10213]
[1777696979699,45.91,78200.77,0.0,0.98902,1e-05,2.09622]
[1777696985741,45.92,78202.95,0.0,0.98903,1e-05,2.09525]
[1777696992790,45.93,78204.04,0.0,0.98902,1e-05,2.09613]
[1777696997825,45.94,78205.42,0.0,0.98902,1e-05,2.09587]
[1777697002860,45.94,78206.79,0.0,0.98902,1e-05,2.09562]
[1777697007895,45.95,78207.99,0.0,0.98902,1e-05,2.09559]
[1777697012931,45.96,78207.73,0.0,0.98902,1e-05,2.09617]
[1777697017966,45.96,78207.95,0.0,0.98901,1e-05,2.09749]
[1777697023001,45.97,78208.29,0.0,0.989,1e-05,2.09862]
[1777697028040,45.98,78208.44,0.0,0.989,1e-05,2.10001]
[1777697034078,45.99,78208.51,0.0,0.98899,1e-05,2.10179]
[1777697039366,45.99,78209.06,0.0,0.98898,1e-05,2.10288]
[1777697043142,46.0,78201.71,0.0,0.98891,1e-05,2.11422]
[1777697049438,46.01,78203.54,0.0,0.98891,1e-05,2.11361]
[1777697055226,46.01,78205.94,0.0,0.98893,1e-05,2.11162]
[1777697062275,46.02,78206.29,0.0,0.98892,1e-05,2.1131]
[1777697067308,46.03,78206.85,0.0,0.98891,1e-05,2.1137]
[1777697074358,46.03,78207.58,0.0,0.98892,1e-05,2.11316]
[1777697079648,46.04,78208.38,0.0,0.98891,1e-05,2.11368]
[1777697085434,46.05,78207.61,0.0,0.9889,1e-05,2.1164]
[1777697090469,46.05,78207.56,0.0,0.98889,1e-05,2.11782]
[1777697095505,46.06,78207.16,0.0,0.98888,1e-05,2.11972]
[1777697101547,46.07,78207.15,0.0,0.98887,1e-05,2.12132]
[1777697108597,46.07,78206.85,0.0,0.98885,1e-05,2.12358]
[1777697109858,46.07,78212.59,0.0,0.9889,1e-05,2.11569]
[1777697115644,46.08,78211.48,0.0,0.98888,1e-05,2.1189]
[1777697120680,46.09,78210.31,0.0,0.98886,1e-05,2.1219]
[1777697125715,46.09,78209.82,0.0,0.98885,1e-05,2.12393]
[1777697139812,46.11,78208.36,0.0,0.98882,1e-05,2.12818]
[1777697144848,46.11,78205.28,0.0,0.98879,1e-05,2.13385]
[1777697149883,46.12,78203.4,0.0,0.98877,1e-05,2.13775]
[1777697154918,46.12,78203.61,0.0,0.98876,1e-05,2.13865]
[1777697159953,46.13,78203.9,0.0,0.98876,1e-05,2.13942]
[1777697164988,46.13,78204.5,0.0,0.98875,1e-05,2.13974]
[1777697170024,46.14,78204.08,0.0,0.98874,1e-05,2.1415]
[1777697176071,46.14,78203.0,0.0,0.98872,1e-05,2.14443]
[1777697177073,46.15,78165.44,0.0,0.98839,1e-05,2.19902]
[1777697178081,46.15,78159.62,0.0,0.98833,1e-05,2.20767]
[1777697182108,46.15,78165.31,0.0,0.98838,1e-05,2.19979]
[1777697183114,46.15,78171.22,0.0,0.98844,1e-05,2.19127]
[1777697188149,46.15,78172.13,0.0,0.98844,1e-05,2.1906]
[1777697194191,46.15,78171.99,0.0,0.98844,1e-05,2.19015]
[1777697199228,46.16,78174.36,0.0,0.98846,1e-05,2.18738]
[1777697204263,46.16,78176.13,0.0,0.98847,1e-05,2.18546]
[1777697206278,46.16,78167.4,0.0,0.98839,1e-05,2.19846]
[1777697207293,46.16,78150.81,0.0,0.98824,1e-05,2.22297]
[1777697208291,46.16,78157.92,0.0,0.98831,1e-05,2.21186]
[1777697209298,46.16,78158.22,0.0,0.98831,1e-05,2.21149]
[1777697214333,46.15,78159.98,0.0,0.98834,1e-05,2.20591]
[1777697219368,46.13,78155.1,0.0,0.98832,1e-05,2.2101]
[1777697224403,46.12,78150.84,0.0,0.9883,1e-05,2.21338]
[1777697229438,46.11,78156.94,0.0,0.98837,1e-05,2.20213]
[1777697232458,46.11,78142.08,0.0,0.98824,1e-05,2.22297]
[1777697233467,46.11,78128.77,0.0,0.98811,1e-05,2.2428]
[1777697234475,46.11,78128.08,0.0,0.98811,1e-05,2.24385]
[1777697240776,46.11,78130.36,0.0,0.98813,1e-05,2.24066]
[1777697243537,46.11,78136.66,0.0,0.98818,1e-05,2.23137]
[1777697248572,46.11,78108.4,0.0,0.98792,1e-05,2.27389]
[1777697249578,46.11,78118.6,0.0,0.98801,1e-05,2.25854]
[1777697250846,46.11,78120.06,0.0,0.98803,1e-05,2.25637]
[1777697256630,46.11,78121.16,0.0,0.98805,1e-05,2.25335]
[1777697261663,46.11,78119.68,0.0,0.98803,1e-05,2.25569]
[1777697267705,46.11,78118.53,0.0,0.98802,1e-05,2.25759]
[1777697272739,46.11,78120.83,0.0,0.98804,1e-05,2.25431]
[1777697277775,46.11,78122.67,0.0,0.98806,1e-05,2.25177]
[1777697282813,46.11,78127.6,0.0,0.98811,1e-05,2.2433]
[1777697287845,46.1,78128.75,0.0,0.98814,1e-05,2.2385]
[1777697292880,46.08,78132.74,0.0,0.98819,1e-05,2.22958]
[1777697296908,46.07,78137.54,0.0,0.98825,1e-05,2.22015]
[1777697299929,46.07,78142.41,0.0,0.98831,1e-05,2.21127]
[1777697304965,46.06,78147.8,0.0,0.98836,1e-05,2.202]
[1777697309999,46.07,78149.6,0.0,0.98838,1e-05,2.20008]
[1777697313022,46.07,78144.0,0.0,0.98833,1e-05,2.20726]
[1777697318057,46.06,78142.55,0.0,0.98833,1e-05,2.20732]
[1777697323093,46.05,78143.13,0.0,0.98835,1e-05,2.20372]
[1777697331148,46.03,78143.89,0.0,0.98838,1e-05,2.19826]
[1777697340211,46.01,78140.58,0.0,0.98838,1e-05,2.19821]
[1777697345246,46.0,78136.9,0.0,0.98837,1e-05,2.20093]
[1777697350280,46.0,78142.71,0.0,0.98842,1e-05,2.19242]
[1777697353302,45.99,78147.64,0.0,0.98847,1e-05,2.18364]
[1777697358343,45.98,78149.44,0.0,0.9885,1e-05,2.17851]
[1777697360356,45.98,78156.1,0.0,0.98857,1e-05,2.16785]
[1777697365391,45.97,78157.92,0.0,0.9886,1e-05,2.16288]
[1777697370425,45.96,78156.39,0.0,0.9886,1e-05,2.16282]
[1777697374454,45.95,78161.56,0.0,0.98867,1e-05,2.15205]
[1777697380497,45.94,78163.43,0.0,0.9887,1e-05,2.1467]
[1777697385532,45.93,78164.69,0.0,0.98872,1e-05,2.14272]
[1777697390567,45.93,78164.77,0.0,0.98873,1e-05,2.14179]
[1777697395602,45.93,78164.38,0.0,0.98872,1e-05,2.14354]
[1777697400637,45.94,78168.16,0.0,0.98874,1e-05,2.13925]
[1777697405672,45.94,78169.42,0.0,0.98875,1e-05,2.13864]
[1777697410708,45.95,78169.68,0.0,0.98874,1e-05,2.13946]
[1777697415745,45.95,78169.75,0.0,0.98874,1e-05,2.14052]
[1777697420780,45.96,78169.79,0.0,0.98873,1e-05,2.14159]
[1777697428836,45.96,78169.74,0.0,0.98872,1e-05,2.14362]
[1777697434878,45.97,78169.53,0.0,0.98872,1e-05,2.14372]
[1777697442181,45.98,78170.59,0.0,0.98872,1e-05,2.14369]
[1777697447970,45.97,78170.27,0.0,0.98872,1e-05,2.14282]
[1777697453010,45.98,78170.01,0.0,0.98871,1e-05,2.14439]
[1777697456027,45.98,78161.95,0.0,0.98864,1e-05,2.15672]
[1777697461062,45.98,78162.88,0.0,0.98864,1e-05,2.15647]
[1777697462320,45.98,78121.95,0.0,0.98827,1e-05,2.21641]
[1777697463078,45.98,78121.95,0.0,0.98826,1e-05,2.21675]
[1777697470125,45.99,78117.78,0.0,0.98822,1e-05,2.22371]
[1777697476167,45.99,78117.7,0.0,0.98822,1e-05,2.22448]
[1777697482460,45.98,78117.84,0.0,0.98823,1e-05,2.22219]
[1777697486239,45.97,78124.85,0.0,0.98831,1e-05,2.20956]
[1777697490266,45.97,78131.82,0.0,0.98838,1e-05,2.1978]
[1777697495302,45.96,78134.65,0.0,0.98843,1e-05,2.18958]
[1777697500336,45.94,78129.06,0.0,0.9884,1e-05,2.19521]
[1777697505372,45.95,78125.94,0.0,0.98836,1e-05,2.20058]
[1777697510406,45.95,78125.16,0.0,0.98835,1e-05,2.20248]
[1777697515441,45.95,78127.4,0.0,0.98837,1e-05,2.19996]
[1777697520477,45.95,78126.28,0.0,0.98836,1e-05,2.20174]
[1777697524506,45.96,78131.01,0.0,0.98839,1e-05,2.19546]
[1777697529540,45.95,78129.31,0.0,0.98839,1e-05,2.1968]
[1777697534575,45.94,78128.96,0.0,0.9884,1e-05,2.19485]
[1777697539610,45.93,78128.12,0.0,0.9884,1e-05,2.19367]
[1777697545652,45.92,78127.35,0.0,0.98842,1e-05,2.19194]
[1777697550687,45.91,78126.53,0.0,0.98842,1e-05,2.19079]
[1777697555722,45.9,78125.98,0.0,0.98844,1e-05,2.18782]
[1777697561763,45.89,78125.52,0.0,0.98845,1e-05,2.18578]
[1777697566799,45.88,78124.96,0.0,0.98846,1e-05,2.18436]
[1777697571835,45.88,78124.74,0.0,0.98845,1e-05,2.18517]
[1777697576870,45.89,78124.5,0.0,0.98845,1e-05,2.18668]
[1777697581909,45.89,78123.86,0.0,0.98843,1e-05,2.18877]
[1777697586940,45.9,78126.81,0.0,0.98845,1e-05,2.18559]
[1777697588957,45.9,78131.3,0.0,0.98849,1e-05,2.17881]
[1777697596005,45.89,78132.37,0.0,0.98852,1e-05,2.17523]
[1777697601042,45.88,78132.56,0.0,0.98853,1e-05,2.1729]
[1777697606077,45.87,78132.17,0.0,0.98854,1e-05,2.17146]
[1777697611112,45.86,78131.02,0.0,0.98855,1e-05,2.16969]
[1777697616147,45.85,78131.2,0.0,0.98856,1e-05,2.16745]
[1777697621183,45.85,78134.57,0.0,0.9886,1e-05,2.16058]
[1777697627224,45.84,78139.55,0.0,0.98866,1e-05,2.15099]
[1777697633513,45.83,78144.3,0.0,0.98872,1e-05,2.14173]
[1777697641322,45.81,78146.17,0.0,0.98876,1e-05,2.13586]
[1777697652395,45.8,78147.34,0.0,0.98879,1e-05,2.12981]
[1777697662469,45.78,78149.68,0.0,0.98884,1e-05,2.12249]
[1777697668512,45.77,78149.71,0.0,0.98885,1e-05,2.12008]
[1777697673546,45.76,78148.86,0.0,0.98886,1e-05,2.11789]
[1777697683863,45.74,78149.76,0.0,0.98889,1e-05,2.11274]
[1777697690665,45.73,78149.28,0.0,0.98891,1e-05,2.11077]
[1777697695703,45.72,78149.18,0.0,0.98892,1e-05,2.10902]
[1777697700740,45.72,78148.76,0.0,0.98892,1e-05,2.10773]
[1777697707788,45.71,78148.36,0.0,0.98894,1e-05,2.10569]
[1777697714080,45.7,78147.94,0.0,0.98895,1e-05,2.10408]
[1777697716853,45.69,78154.19,0.0,0.98901,1e-05,2.09407]
[1777697719874,45.69,78153.94,0.0,0.98901,1e-05,2.09339]
[1777697726923,45.68,78153.15,0.0,0.98902,1e-05,2.09218]
[1777697731957,45.67,78156.51,0.0,0.98907,1e-05,2.0844]
[1777697738000,45.66,78158.54,0.0,0.98909,1e-05,2.0797]
[1777697743034,45.66,78159.96,0.0,0.98912,1e-05,2.07622]
[1777697748070,45.65,78162.86,0.0,0.98915,1e-05,2.07068]
[1777697753106,45.64,78164.06,0.0,0.98917,1e-05,2.0676]
[1777697758141,45.64,78165.06,0.0,0.98918,1e-05,2.06484]
[1777697763176,45.63,78164.75,0.0,0.98919,1e-05,2.06394]
[1777697768211,45.63,78164.51,0.0,0.9892,1e-05,2.06295]
[1777697769219,45.63,78158.04,0.0,0.98914,1e-05,2.07154]
[1777697773246,45.62,78163.14,0.0,0.98919,1e-05,2.06323]
[1777697778281,45.61,78166.25,0.0,0.98923,1e-05,2.05753]
[1777697783316,45.61,78168.04,0.0,0.98925,1e-05,2.05371]
[1777697790365,45.6,78171.55,0.0,0.98929,1e-05,2.04701]
[1777697795400,45.6,78173.14,0.0,0.98932,1e-05,2.04214]
[1777697801442,45.59,78174.27,0.0,0.98934,1e-05,2.0391]
[1777697806477,45.58,78174.79,0.0,0.98935,1e-05,2.03716]
[1777697811512,45.58,78173.16,0.0,0.98934,1e-05,2.03824]
[1777697814783,45.58,78165.36,0.0,0.98928,1e-05,2.04842]
[1777697817554,45.57,78162.98,0.0,0.98927,1e-05,2.05098]
[1777697823596,45.57,78164.28,0.0,0.98929,1e-05,2.04758]
[1777697828631,45.56,78162.64,0.0,0.98928,1e-05,2.04855]
[1777697834674,45.55,78161.67,0.0,0.98928,1e-05,2.04835]
[1777697839707,45.55,78160.45,0.0,0.98928,1e-05,2.0488]
[1777697844745,45.54,78150.21,0.0,0.9892,1e-05,2.06197]
[1777697845751,45.54,78149.6,0.0,0.98919,1e-05,2.06256]
[1777697846757,45.54,78133.68,0.0,0.98906,1e-05,2.08482]
[1777697847766,45.54,78124.85,0.0,0.98898,1e-05,2.09709]
[1777697851791,45.53,78131.54,0.0,0.98906,1e-05,2.0848]
[1777697856829,45.53,78132.16,0.0,0.98907,1e-05,2.08238]
[1777697861869,45.52,78130.73,0.0,0.98907,1e-05,2.08289]
[1777697866900,45.51,78129.89,0.0,0.98907,1e-05,2.08256]
[1777697871935,45.51,78128.3,0.0,0.98906,1e-05,2.0833]
[1777697876970,45.5,78126.02,0.0,0.98905,1e-05,2.08499]
[1777697882006,45.49,78128.96,0.0,0.98909,1e-05,2.07926]
[1777697889060,45.49,78128.2,0.0,0.9891,1e-05,2.0782]
[1777697894094,45.48,78131.96,0.0,0.98914,1e-05,2.07137]
[1777697900136,45.47,78132.51,0.0,0.98915,1e-05,2.0689]
[1777697905425,45.47,78135.88,0.0,0.98919,1e-05,2.06253]
[1777697911213,45.46,78138.01,0.0,0.98922,1e-05,2.05687]
[1777697916247,45.46,78138.46,0.0,0.98924,1e-05,2.05505]
[1777697921283,45.45,78140.6,0.0,0.98926,1e-05,2.05088]
[1777697926320,45.45,78140.29,0.0,0.98926,1e-05,2.05022]
[1777697931355,45.44,78141.27,0.0,0.98928,1e-05,2.04776]
[1777697936390,45.44,78140.57,0.0,0.98928,1e-05,2.04768]
[1777697941425,45.43,78141.18,0.0,0.98929,1e-05,2.04578]
[1777697947466,45.43,78141.48,0.0,0.9893,1e-05,2.04413]
[1777697952501,45.42,78146.01,0.0,0.98935,1e-05,2.03679]
[1777697957536,45.42,78146.88,0.0,0.98936,1e-05,2.03447]
[1777697963579,45.41,78147.28,0.0,0.98937,1e-05,2.03284]
[1777697968614,45.41,78147.11,0.0,0.98937,1e-05,2.0322]
[1777697975916,45.4,78146.31,0.0,0.98938,1e-05,2.03071]
[1777697984726,45.4,78146.24,0.0,0.98939,1e-05,2.02929]
[1777697989761,45.39,78147.18,0.0,0.9894,1e-05,2.02716]
[1777697996056,45.39,78147.24,0.0,0.98941,1e-05,2.02611]
[1777698001844,45.39,78145.26,0.0,0.9894,1e-05,2.02791]
[1777698007888,45.38,78144.13,0.0,0.98939,1e-05,2.02852]
[1777698011915,45.38,78138.14,0.0,0.98935,1e-05,2.03626]
[1777698016950,45.38,78137.23,0.0,0.98934,1e-05,2.03671]
[1777698021986,45.37,78136.61,0.0,0.98934,1e-05,2.03679]
[1777698027023,45.37,78135.2,0.0,0.98934,1e-05,2.03797]
[1777698032055,45.37,78134.93,0.0,0.98935,1e-05,2.03613]
[1777698037092,45.36,78132.47,0.0,0.98933,1e-05,2.0388]
[1777698039104,45.36,78126.2,0.0,0.98928,1e-05,2.04729]
[1777698044141,45.36,78121.96,0.0,0.98925,1e-05,2.05239]
[1777698049175,45.35,78121.99,0.0,0.98925,1e-05,2.05148]
[1777698054210,45.35,78121.89,0.0,0.98926,1e-05,2.05077]
[1777698059244,45.35,78119.07,0.0,0.98924,1e-05,2.0539]
[1777698066564,45.34,78119.81,0.0,0.98925,1e-05,2.05167]
[1777698072336,45.34,78120.12,0.0,0.98926,1e-05,2.05025]
[1777698077372,45.33,78119.21,0.0,0.98926,1e-05,2.05073]
[1777698081399,45.33,78115.5,0.0,0.98923,1e-05,2.05531]
[1777698086704,45.33,78115.69,0.0,0.98924,1e-05,2.05398]
[1777698092477,45.32,78115.2,0.0,0.98924,1e-05,2.05234]
[1777698100533,45.32,78115.46,0.0,0.98925,1e-05,2.05049]
[1777698106844,45.32,78115.48,0.0,0.98926,1e-05,2.05045]
[1777698112618,45.31,78115.22,0.0,0.98926,1e-05,2.04985]
[1777698117652,45.31,78115.36,0.0,0.98927,1e-05,2.04868]
[1777698123694,45.3,78115.27,0.0,0.98927,1e-05,2.04745]
[1777698128729,45.3,78114.41,0.0,0.98927,1e-05,2.04767]
[1777698133764,45.29,78120.62,0.0,0.98933,1e-05,2.03795]
[1777698138799,45.29,78121.31,0.0,0.98934,1e-05,2.03608]
[1777698143834,45.29,78122.48,0.0,0.98936,1e-05,2.03353]
[1777698149876,45.28,78122.05,0.0,0.98936,1e-05,2.03307]
[1777698155918,45.28,78121.38,0.0,0.98936,1e-05,2.03293]
[1777698160954,45.29,78120.46,0.0,0.98934,1e-05,2.03669]
[1777698166996,45.3,78123.87,0.0,0.98935,1e-05,2.0342]
[1777698173038,45.3,78127.21,0.0,0.98939,1e-05,2.02852]
[1777698178073,45.29,78131.75,0.0,0.98943,1e-05,2.02135]
[1777698183110,45.29,78134.4,0.0,0.98946,1e-05,2.01685]
[1777698188142,45.29,78126.39,0.0,0.9894,1e-05,2.02725]
[1777698195195,45.28,78125.59,0.0,0.9894,1e-05,2.02712]
[1777698196200,45.28,78130.43,0.0,0.98944,1e-05,2.02018]
[1777698199220,45.28,78135.57,0.0,0.98948,1e-05,2.01255]
[1777698204255,45.28,78133.63,0.0,0.98947,1e-05,2.01451]
[1777698209290,45.27,78133.45,0.0,0.98948,1e-05,2.01407]
[1777698215337,45.27,78131.56,0.0,0.98947,1e-05,2.01453]
[1777698222388,45.27,78128.66,0.0,0.98945,1e-05,2.01769]
[1777698227702,45.26,78124.05,0.0,0.98942,1e-05,2.02353]
[1777698233464,45.27,78127.38,0.0,0.98944,1e-05,2.01943]
[1777698234474,45.27,78113.34,0.0,0.98932,1e-05,2.03966]
[1777698235478,45.27,78109.79,0.0,0.98928,1e-05,2.04516]
[1777698240513,45.27,78110.66,0.0,0.9893,1e-05,2.04306]
[1777698246555,45.26,78112.23,0.0,0.98932,1e-05,2.03979]
[1777698251590,45.26,78111.24,0.0,0.98931,1e-05,2.04031]
[1777698256625,45.25,78111.68,0.0,0.98932,1e-05,2.03879]
[1777698261666,45.25,78112.35,0.0,0.98933,1e-05,2.03695]
[1777698266699,45.25,78113.24,0.0,0.98935,1e-05,2.03482]
[1777698271735,45.24,78113.64,0.0,0.98936,1e-05,2.03197]
[1777698276771,45.24,78113.21,0.0,0.98936,1e-05,2.03171]
[1777698284827,45.23,78115.13,0.0,0.98939,1e-05,2.02767]
[1777698289865,45.23,78115.41,0.0,0.9894,1e-05,2.02628]
[1777698295903,45.23,78115.47,0.0,0.9894,1e-05,2.02521]
[1777698301945,45.22,78115.05,0.0,0.98941,1e-05,2.02482]
[1777698306980,45.22,78113.71,0.0,0.9894,1e-05,2.02588]
[1777698312017,45.21,78113.87,0.0,0.9894,1e-05,2.02483]
[1777698317050,45.21,78114.82,0.0,0.98942,1e-05,2.0227]
[1777698320071,45.21,78131.0,0.0,0.98956,1e-05,1.99969]
[1777698322085,45.21,78137.39,0.0,0.98961,1e-05,1.99062]
[1777698327120,45.21,78131.16,0.0,0.98956,1e-05,1.99873]
[1777698330141,45.2,78125.71,0.0,0.98952,1e-05,2.00595]
[1777698335175,45.2,78123.66,0.0,0.98951,1e-05,2.00677]
[1777698340211,45.2,78126.97,0.0,0.98955,1e-05,2.00152]
[1777698345247,45.2,78129.85,0.0,0.98957,1e-05,1.99687]
[1777698350282,45.19,78133.38,0.0,0.98961,1e-05,1.99138]
[1777698355317,45.19,78132.74,0.0,0.98961,1e-05,1.99171]
[1777698360352,45.19,78131.2,0.0,0.9896,1e-05,1.99332]
[1777698362366,45.19,78134.98,0.0,0.98963,1e-05,1.98791]
[1777698365387,45.19,78129.68,0.0,0.98959,1e-05,1.99496]
[1777698370422,45.18,78128.42,0.0,0.98958,1e-05,1.99624]
[1777698375457,45.18,78129.73,0.0,0.98959,1e-05,1.994]
[1777698380491,45.18,78129.66,0.0,0.98959,1e-05,1.9937]
[1777698385527,45.18,78133.07,0.0,0.98962,1e-05,1.98865]
[1777698390562,45.18,78132.77,0.0,0.98962,1e-05,1.98875]
[1777698395599,45.18,78132.86,0.0,0.98963,1e-05,1.98695]
[1777698401641,45.18,78134.31,0.0,0.98965,1e-05,1.98463]
[1777698406674,45.17,78133.32,0.0,0.98964,1e-05,1.98575]
[1777698411710,45.17,78134.51,0.0,0.98965,1e-05,1.9839]
[1777698419041,45.17,78130.05,0.0,0.98962,1e-05,1.98972]
[1777698429111,45.17,78127.84,0.0,0.9896,1e-05,1.99235]
[1777698434871,45.17,78126.86,0.0,0.98959,1e-05,1.9935]
[1777698441920,45.17,78126.43,0.0,0.98959,1e-05,1.9938]
[1777698446956,45.17,78123.08,0.0,0.98956,1e-05,1.99823]
[1777698451990,45.17,78122.93,0.0,0.98957,1e-05,1.99682]
[1777698457025,45.17,78123.21,0.0,0.98957,1e-05,1.99621]
[1777698462060,45.16,78123.93,0.0,0.98958,1e-05,1.99497]
[1777698469392,45.16,78122.67,0.0,0.98957,1e-05,1.99642]
[1777698479462,45.16,78123.3,0.0,0.98958,1e-05,1.99516]
[1777698485221,45.16,78129.49,0.0,0.98963,1e-05,1.98638]
[1777698489534,45.16,78135.19,0.0,0.98968,1e-05,1.97844]
[1777698495291,45.16,78138.84,0.0,0.98971,1e-05,1.9733]
[1777698500326,45.16,78140.71,0.0,0.98973,1e-05,1.97064]
[1777698505362,45.16,78142.62,0.0,0.98975,1e-05,1.96792]
[1777698510395,45.16,78143.58,0.0,0.98975,1e-05,1.9665]
[1777698515432,45.16,78144.74,0.0,0.98977,1e-05,1.96344]
[1777698520466,45.16,78144.81,0.0,0.98977,1e-05,1.96324]
[1777698525501,45.16,78145.02,0.0,0.98978,1e-05,1.96285]
[1777698530536,45.16,78145.12,0.0,0.98978,1e-05,1.9626]
[1777698535570,45.16,78145.06,0.0,0.98978,1e-05,1.96257]
[1777698540606,45.16,78145.12,0.0,0.98978,1e-05,1.96237]
[1777698545641,45.16,78145.01,0.0,0.98978,1e-05,1.96241]
[1777698553698,45.15,78145.04,0.0,0.98978,1e-05,1.96217]
[1777698560024,45.15,78145.09,0.0,0.98978,1e-05,1.96196]
[1777698565783,45.15,78145.18,0.0,0.98978,1e-05,1.9617]
[1777698570818,45.15,78144.87,0.0,0.98978,1e-05,1.962]
[1777698575853,45.15,78145.4,0.0,0.98979,1e-05,1.9598]
[1777698580887,45.15,78146.15,0.0,0.9898,1e-05,1.95867]
[1777698581895,45.15,78141.1,0.0,0.98976,1e-05,1.96557]
[1777698583911,45.15,78127.47,0.0,0.98964,1e-05,1.98427]
[1777698584919,45.15,78119.02,0.0,0.98957,1e-05,1.99592]
[1777698585923,45.15,78113.64,0.0,0.98953,1e-05,2.00331]
[1777698586930,45.15,78110.8,0.0,0.9895,1e-05,2.00717]
[1777698588944,45.15,78110.88,0.0,0.98951,1e-05,2.00683]
[1777698593979,45.15,78113.12,0.0,0.98953,1e-05,2.00312]
[1777698600306,45.14,78112.92,0.0,0.98953,1e-05,2.00258]
[1777698606064,45.14,78113.46,0.0,0.98954,1e-05,2.00124]
[1777698612106,45.14,78113.98,0.0,0.98955,1e-05,1.99983]
[1777698617142,45.14,78122.33,0.0,0.98962,1e-05,1.98768]
[1777698618150,45.13,78127.72,0.0,0.98967,1e-05,1.98013]
[1777698623184,45.13,78129.93,0.0,0.98969,1e-05,1.97667]
[1777698628227,45.13,78127.07,0.0,0.98967,1e-05,1.98019]
[1777698629234,45.13,78080.91,0.0,0.98927,1e-05,2.04468]
[1777698630520,45.13,78074.38,0.0,0.98921,1e-05,2.0547]
[1777698636285,45.15,78074.52,0.0,0.98919,1e-05,2.05784]
[1777698641320,45.15,78075.4,0.0,0.9892,1e-05,2.05659]
[1777698646355,45.15,78077.59,0.0,0.98923,1e-05,2.05212]
[1777698651392,45.14,78077.69,0.0,0.98923,1e-05,2.0511]
[1777698660731,45.14,78078.0,0.0,0.98925,1e-05,2.04849]
[1777698666495,45.13,78079.47,0.0,0.98927,1e-05,2.04515]
[1777698671530,45.13,78080.83,0.0,0.98929,1e-05,2.04223]
[1777698676564,45.12,78078.05,0.0,0.98927,1e-05,2.04523]
[1777698681600,45.12,78081.28,0.0,0.9893,1e-05,2.03974]
[1777698686634,45.11,78085.44,0.0,0.98934,1e-05,2.03306]
[1777698689658,45.11,78074.17,0.0,0.98925,1e-05,2.04853]
[1777698690667,45.11,78064.83,0.0,0.98917,1e-05,2.06162]
[1777698695700,45.11,78063.65,0.0,0.98917,1e-05,2.06081]
[1777698700735,45.1,78064.03,0.0,0.98918,1e-05,2.05919]
[1777698704763,45.1,78059.86,0.0,0.98915,1e-05,2.06426]
[1777698709798,45.09,78061.55,0.0,0.98917,1e-05,2.0607]
[1777698714832,45.09,78063.17,0.0,0.98919,1e-05,2.05727]
[1777698717855,45.09,78069.75,0.0,0.98925,1e-05,2.04727]
[1777698722891,45.08,78074.81,0.0,0.9893,1e-05,2.03908]
[1777698725911,45.08,78079.3,0.0,0.98935,1e-05,2.03217]
[1777698731238,45.08,78081.52,0.0,0.98937,1e-05,2.02815]
[1777698736991,45.07,78085.3,0.0,0.98941,1e-05,2.02182]
[1777698742026,45.07,78087.94,0.0,0.98943,1e-05,2.01798]
[1777698748067,45.08,78089.89,0.0,0.98943,1e-05,2.01824]
[1777698753103,45.09,78089.42,0.0,0.98942,1e-05,2.02]
[1777698754109,45.1,78075.6,0.0,0.9893,1e-05,2.04]
[1777698755125,45.1,78071.78,0.0,0.98926,1e-05,2.04523]
[1777698761450,45.09,78070.57,0.0,0.98926,1e-05,2.04553]
[1777698767200,45.09,78072.59,0.0,0.98929,1e-05,2.04165]
[1777698772236,45.08,78071.88,0.0,0.98929,1e-05,2.04168]
[1777698777272,45.08,78065.97,0.0,0.98924,1e-05,2.04911]
[1777698778279,45.08,78048.65,0.0,0.98909,1e-05,2.07366]
[1777698779286,45.08,78048.07,0.0,0.98909,1e-05,2.07424]
[1777698783314,45.07,78037.59,0.0,0.989,1e-05,2.08832]
[1777698784320,45.07,78038.97,0.0,0.98901,1e-05,2.08605]
[1777698789359,45.06,78038.96,0.0,0.98902,1e-05,2.08469]
[1777698794393,45.06,78037.23,0.0,0.98901,1e-05,2.0858]
[1777698799431,45.05,78035.89,0.0,0.98901,1e-05,2.08632]
[1777698804466,45.05,78034.82,0.0,0.98901,1e-05,2.08642]
[1777698809504,45.04,78034.19,0.0,0.98901,1e-05,2.08557]
[1777698814536,45.03,78035.09,0.0,0.98904,1e-05,2.08137]
[1777698819570,45.03,78035.23,0.0,0.98905,1e-05,2.08]
[1777698824606,45.02,78034.9,0.0,0.98905,1e-05,2.07874]
[1777698829641,45.01,78036.84,0.0,0.98908,1e-05,2.07451]
[1777698834676,45.01,78041.92,0.0,0.98913,1e-05,2.06583]
[1777698839711,45.0,78044.35,0.0,0.98916,1e-05,2.06104]
[1777698844746,45.0,78043.62,0.0,0.98916,1e-05,2.0608]
[1777698849783,44.99,78042.96,0.0,0.98917,1e-05,2.06047]
[1777698854817,44.99,78043.18,0.0,0.98918,1e-05,2.05889]
[1777698859852,44.98,78041.84,0.0,0.98917,1e-05,2.05958]
[1777698864890,44.98,78040.7,0.0,0.98917,1e-05,2.06001]
[1777698869922,44.97,78040.28,0.0,0.98917,1e-05,2.05945]
[1777698874958,44.97,78040.58,0.0,0.98919,1e-05,2.05646]
[1777698879992,44.96,78042.9,0.0,0.98922,1e-05,2.0521]
[1777698886034,44.96,78043.62,0.0,0.98923,1e-05,2.04985]
[1777698891068,44.95,78045.75,0.0,0.98925,1e-05,2.04584]
[1777698897110,44.95,78046.35,0.0,0.98927,1e-05,2.04385]
[1777698902436,44.94,78050.95,0.0,0.98931,1e-05,2.03638]
[1777698906174,44.94,78051.78,0.0,0.98932,1e-05,2.03452]
[1777698911209,44.94,78055.02,0.0,0.98936,1e-05,2.02911]
[1777698916245,44.94,78054.98,0.0,0.98936,1e-05,2.02835]
[1777698922576,44.93,78056.66,0.0,0.98938,1e-05,2.02502]
[1777698928329,44.93,78055.65,0.0,0.98938,1e-05,2.02549]
[1777698932646,44.92,78060.76,0.0,0.98943,1e-05,2.01607]
[1777698938399,44.92,78061.87,0.0,0.98945,1e-05,2.01378]
[1777698943434,44.92,78059.12,0.0,0.98943,1e-05,2.01691]
[1777698948469,44.91,78060.51,0.0,0.98945,1e-05,2.01418]
[1777698953507,44.91,78061.79,0.0,0.98946,1e-05,2.01163]
[1777698958541,44.91,78062.56,0.0,0.98947,1e-05,2.0098]
[1777698962856,44.9,78055.99,0.0,0.98942,1e-05,2.01831]
[1777698968612,44.9,78056.21,0.0,0.98943,1e-05,2.01715]
[1777698973646,44.9,78058.62,0.0,0.98945,1e-05,2.01286]
[1777698979691,44.89,78058.8,0.0,0.98946,1e-05,2.01155]
[1777698984724,44.89,78061.03,0.0,0.98949,1e-05,2.00734]
[1777698991773,44.88,78061.48,0.0,0.98951,1e-05,2.00405]
[1777698994794,44.88,78070.4,0.0,0.98958,1e-05,1.99104]
[1777698999829,44.88,78069.47,0.0,0.98958,1e-05,1.99157]
[1777699005872,44.87,78068.71,0.0,0.98958,1e-05,1.99173]
[1777699010905,44.87,78066.98,0.0,0.98957,1e-05,1.99342]
[1777699016948,44.87,78065.75,0.0,0.98956,1e-05,1.99429]
[1777699021984,44.86,78062.45,0.0,0.98954,1e-05,1.99821]
[1777699028026,44.86,78059.86,0.0,0.98952,1e-05,2.00096]
[1777699034068,44.86,78059.41,0.0,0.98953,1e-05,2.00074]
[1777699039103,44.85,78057.5,0.0,0.98951,1e-05,2.00273]
[1777699044137,44.85,78057.08,0.0,0.98951,1e-05,2.00264]
[1777699051187,44.85,78058.18,0.0,0.98954,1e-05,1.99879]
[1777699056222,44.84,78062.27,0.0,0.98957,1e-05,1.99247]
[1777699061257,44.84,78063.76,0.0,0.98959,1e-05,1.98982]
[1777699066292,44.84,78065.47,0.0,0.98961,1e-05,1.98689]
[1777699071326,44.84,78066.03,0.0,0.98962,1e-05,1.98558]
[1777699075355,44.83,78071.99,0.0,0.98967,1e-05,1.97687]
[1777699080390,44.83,78072.91,0.0,0.98968,1e-05,1.97518]
[1777699083702,44.83,78078.57,0.0,0.98973,1e-05,1.9671]
[1777699089455,44.85,78078.48,0.0,0.98971,1e-05,1.97073]
[1777699094490,44.86,78078.05,0.0,0.98969,1e-05,1.97359]
[1777699101540,44.87,78077.87,0.0,0.98966,1e-05,1.97794]
[1777699106576,44.89,78075.69,0.0,0.98963,1e-05,1.98388]
[1777699111610,44.9,78075.09,0.0,0.98961,1e-05,1.98621]
[1777699116645,44.91,78073.84,0.0,0.98958,1e-05,1.99082]
[1777699121680,44.92,78076.04,0.0,0.98959,1e-05,1.99063]
[1777699126715,44.94,78079.51,0.0,0.9896,1e-05,1.98866]
[1777699131750,44.94,78082.44,0.0,0.98962,1e-05,1.98489]
[1777699137792,44.94,78081.49,0.0,0.98962,1e-05,1.98581]
[1777699142827,44.93,78082.84,0.0,0.98963,1e-05,1.98357]
[1777699147863,44.93,78081.65,0.0,0.98962,1e-05,1.98482]
[1777699154192,44.93,78081.32,0.0,0.98962,1e-05,1.98486]
[1777699159947,44.93,78078.88,0.0,0.9896,1e-05,1.98784]
[1777699164981,44.93,78078.37,0.0,0.9896,1e-05,1.98818]
[1777699170016,44.93,78077.64,0.0,0.9896,1e-05,1.98881]
[1777699176059,44.92,78073.88,0.0,0.98957,1e-05,1.99217]
[1777699181094,44.92,78073.85,0.0,0.98958,1e-05,1.99179]
[1777699186129,44.92,78070.44,0.0,0.98955,1e-05,1.99612]
[1777699191164,44.92,78069.91,0.0,0.98955,1e-05,1.99647]
[1777699196199,44.92,78068.87,0.0,0.98954,1e-05,1.99764]
[1777699197206,44.92,78031.38,0.0,0.98921,1e-05,2.05136]
[1777699198213,44.92,78009.68,0.0,0.98902,1e-05,2.0822]
[1777699202241,44.91,78017.04,0.0,0.98909,1e-05,2.07071]
[1777699206269,44.91,78014.53,0.0,0.98907,1e-05,2.0735]
[1777699211304,44.91,78018.5,0.0,0.98912,1e-05,2.06673]
[1777699216339,44.9,78017.85,0.0,0.98912,1e-05,2.06666]
[1777699221374,44.9,78019.39,0.0,0.98914,1e-05,2.06345]
[1777699226410,44.89,78018.7,0.0,0.98914,1e-05,2.06348]
[1777699231443,44.89,78019.0,0.0,0.98915,1e-05,2.06068]
[1777699236480,44.89,78019.66,0.0,0.98916,1e-05,2.05882]
[1777699241514,44.88,78020.15,0.0,0.98917,1e-05,2.0572]
[1777699246550,44.88,78019.59,0.0,0.98917,1e-05,2.05707]
[1777699251585,44.88,78020.04,0.0,0.98918,1e-05,2.05551]
[1777699259643,44.87,78020.56,0.0,0.9892,1e-05,2.05334]
[1777699264966,44.87,78021.46,0.0,0.98921,1e-05,2.05119]
[1777699269713,44.86,78010.56,0.0,0.98912,1e-05,2.066]
[1777699270720,44.86,78006.25,0.0,0.98908,1e-05,2.07202]
[1777699275757,44.86,78006.82,0.0,0.98909,1e-05,2.07016]
[1777699280792,44.85,78008.37,0.0,0.98911,1e-05,2.0669]
[1777699285826,44.85,78008.77,0.0,0.98912,1e-05,2.0653]
[1777699290865,44.84,78011.14,0.0,0.98915,1e-05,2.06086]
[1777699295180,44.84,78019.54,0.0,0.98924,1e-05,2.04644]
[1777699300931,44.84,78021.21,0.0,0.98926,1e-05,2.04315]
[1777699307980,44.83,78023.02,0.0,0.98928,1e-05,2.03931]
[1777699313015,44.83,78023.04,0.0,0.98929,1e-05,2.03838]
[1777699318051,44.82,78023.11,0.0,0.98929,1e-05,2.03737]
[1777699323085,44.82,78023.79,0.0,0.9893,1e-05,2.03548]
[1777699328121,44.82,78026.06,0.0,0.98933,1e-05,2.03135]
[1777699334163,44.81,78026.18,0.0,0.98934,1e-05,2.02994]
[1777699339202,44.81,78026.43,0.0,0.98934,1e-05,2.0287]
[1777699344234,44.8,78026.64,0.0,0.98935,1e-05,2.02751]
[1777699345240,44.8,78031.74,0.0,0.9894,1e-05,2.02011]
[1777699349268,44.8,78036.93,0.0,0.98945,1e-05,2.01215]
[1777699353297,44.8,78042.5,0.0,0.9895,1e-05,2.00232]
[1777699358332,44.79,78040.17,0.0,0.98949,1e-05,2.00491]
[1777699363368,44.79,78038.98,0.0,0.98948,1e-05,2.00592]
[1777699368402,44.79,78037.95,0.0,0.98948,1e-05,2.00671]
[1777699373436,44.79,78037.2,0.0,0.98948,1e-05,2.00714]
[1777699379479,44.78,78036.99,0.0,0.98948,1e-05,2.0067]
[1777699386528,44.78,78036.89,0.0,0.98948,1e-05,2.00596]
[1777699392570,44.78,78037.03,0.0,0.98949,1e-05,2.005]
[1777699397605,44.77,78036.11,0.0,0.98948,1e-05,2.00567]
[1777699402640,44.77,78038.13,0.0,0.9895,1e-05,2.0022]
[1777699407674,44.77,78037.1,0.0,0.9895,1e-05,2.00303]
[1777699412710,44.76,78036.39,0.0,0.9895,1e-05,2.00204]
[1777699417745,44.76,78035.74,0.0,0.9895,1e-05,2.00238]
[1777699422780,44.76,78036.02,0.0,0.98951,1e-05,2.00145]
[1777699427815,44.76,78035.98,0.0,0.98951,1e-05,2.00098]
[1777699432851,44.76,78035.69,0.0,0.98951,1e-05,2.00088]
[1777699440908,44.75,78035.99,0.0,0.98952,1e-05,1.99968]
[1777699446240,44.75,78034.02,0.0,0.9895,1e-05,2.00197]
[1777699453998,44.75,78033.32,0.0,0.9895,1e-05,2.00219]
[1777699459033,44.74,78033.56,0.0,0.98951,1e-05,2.0014]
[1777699464069,44.74,78032.34,0.0,0.9895,1e-05,2.00265]
[1777699469103,44.74,78031.07,0.0,0.98949,1e-05,2.00395]
[1777699474138,44.74,78029.82,0.0,0.98949,1e-05,2.00381]
[1777699479172,44.74,78027.75,0.0,0.98948,1e-05,2.00623]
[1777699484208,44.73,78029.18,0.0,0.98949,1e-05,2.00371]
[1777699489243,44.73,78028.96,0.0,0.98949,1e-05,2.00354]
[1777699494278,44.73,78030.31,0.0,0.98951,1e-05,2.00119]
[1777699499314,44.73,78033.99,0.0,0.98954,1e-05,1.99561]
[1777699504348,44.73,78030.87,0.0,0.98952,1e-05,1.99955]
[1777699513411,44.72,78030.63,0.0,0.98952,1e-05,1.99919]
[1777699518453,44.72,78027.74,0.0,0.9895,1e-05,2.00285]
[1777699524490,44.72,78026.69,0.0,0.98949,1e-05,2.00377]
[1777699529524,44.72,78027.33,0.0,0.9895,1e-05,2.00242]
[1777699535568,44.72,78027.49,0.0,0.98951,1e-05,2.0003]
[1777699540602,44.71,78027.0,0.0,0.98951,1e-05,2.00058]
[1777699545637,44.71,78026.61,0.0,0.98951,1e-05,2.00072]
[1777699550672,44.71,78027.15,0.0,0.98952,1e-05,1.99954]
[1777699555707,44.71,78027.6,0.0,0.98952,1e-05,1.99848]
[1777699560742,44.71,78028.85,0.0,0.98953,1e-05,1.99634]
[1777699565778,44.71,78028.46,0.0,0.98953,1e-05,1.99651]
[1777699571822,44.7,78028.72,0.0,0.98954,1e-05,1.99571]
[1777699577151,44.7,78028.86,0.0,0.98954,1e-05,1.99517]
[1777699582898,44.7,78028.96,0.0,0.98955,1e-05,1.99462]
[1777699587933,44.7,78032.52,0.0,0.98958,1e-05,1.98929]
[1777699593974,44.7,78031.85,0.0,0.98958,1e-05,1.98848]
[1777699599011,44.7,78031.48,0.0,0.98958,1e-05,1.98873]
[1777699605056,44.69,78030.32,0.0,0.98957,1e-05,1.99003]
[1777699610091,44.69,78028.85,0.0,0.98956,1e-05,1.99183]
[1777699615125,44.69,78028.19,0.0,0.98956,1e-05,1.99246]
[1777699620161,44.69,78028.31,0.0,0.98956,1e-05,1.99201]
[1777699626203,44.69,78028.36,0.0,0.98956,1e-05,1.99161]
[1777699633250,44.69,78028.5,0.0,0.98957,1e-05,1.99104]
[1777699641308,44.69,78028.4,0.0,0.98957,1e-05,1.99076]
[1777699646342,44.69,78028.8,0.0,0.98957,1e-05,1.98994]
[1777699651377,44.68,78028.36,0.0,0.98958,1e-05,1.9889]
[1777699656412,44.68,78028.51,0.0,0.98958,1e-05,1.9884]
[1777699661447,44.68,78028.53,0.0,0.98958,1e-05,1.98807]
[1777699666482,44.68,78028.43,0.0,0.98958,1e-05,1.98789]
[1777699671517,44.68,78027.81,0.0,0.98958,1e-05,1.98836]
[1777699676552,44.68,78028.16,0.0,0.98958,1e-05,1.98753]
[1777699681587,44.68,78028.13,0.0,0.98959,1e-05,1.98723]
[1777699686622,44.67,78025.57,0.0,0.98957,1e-05,1.99049]
[1777699691657,44.67,78025.57,0.0,0.98957,1e-05,1.99015]
[1777699696692,44.67,78023.17,0.0,0.98955,1e-05,1.99313]
[1777699701727,44.67,78024.35,0.0,0.98956,1e-05,1.99106]
[1777699706762,44.67,78027.57,0.0,0.98959,1e-05,1.98615]
[1777699713811,44.67,78027.61,0.0,0.9896,1e-05,1.98415]
[1777699720859,44.66,78027.9,0.0,0.98961,1e-05,1.9832]
[1777699725895,44.66,78027.94,0.0,0.98961,1e-05,1.98275]
[1777699732944,44.66,78027.1,0.0,0.98961,1e-05,1.98337]
[1777699738273,44.66,78027.34,0.0,0.98961,1e-05,1.98264]
[1777699745029,44.65,78027.51,0.0,0.98962,1e-05,1.98191]
[1777699750063,44.65,78027.43,0.0,0.98962,1e-05,1.98171]
[1777699752078,44.65,78033.49,0.0,0.98967,1e-05,1.97313]
[1777699754090,44.65,78046.61,0.0,0.98978,1e-05,1.95481]
[1777699755100,44.65,78049.74,0.0,0.98981,1e-05,1.95048]
[1777699757114,44.65,78052.95,0.0,0.98984,1e-05,1.94605]
[1777699762151,44.65,78052.55,0.0,0.98983,1e-05,1.94666]
[1777699767183,44.65,78054.99,0.0,0.98985,1e-05,1.94337]
[1777699772218,44.65,78053.47,0.0,0.98985,1e-05,1.9442]
[1777699777254,44.65,78053.55,0.0,0.98985,1e-05,1.94421]
[1777699783296,44.65,78056.26,0.0,0.98987,1e-05,1.94064]
[1777699788623,44.66,78054.24,0.0,0.98985,1e-05,1.94361]
[1777699794374,44.66,78053.12,0.0,0.98984,1e-05,1.94533]
[1777699799409,44.66,78051.29,0.0,0.98982,1e-05,1.94804]
[1777699804444,44.66,78050.46,0.0,0.98981,1e-05,1.94937]
[1777699809478,44.66,78049.97,0.0,0.98981,1e-05,1.95025]
[1777699814514,44.66,78052.39,0.0,0.98983,1e-05,1.94713]
[1777699820561,44.66,78054.85,0.0,0.98985,1e-05,1.944]
[1777699825595,44.66,78056.99,0.0,0.98986,1e-05,1.94128]
[1777699830629,44.66,78059.02,0.0,0.98988,1e-05,1.93871]
[1777699835664,44.66,78061.18,0.0,0.9899,1e-05,1.93462]
[1777699840701,44.67,78062.18,0.0,0.98991,1e-05,1.93351]
[1777699849044,44.67,78063.39,0.0,0.98992,1e-05,1.93231]
[1777699854802,44.67,78065.81,0.0,0.98994,1e-05,1.9293]
[1777699859837,44.67,78066.25,0.0,0.98994,1e-05,1.92897]
[1777699864872,44.67,78066.64,0.0,0.98994,1e-05,1.92869]
[1777699871921,44.67,78071.58,0.0,0.98998,1e-05,1.92235]
[1777699876956,44.67,78078.44,0.0,0.99003,1e-05,1.91333]
[1777699881991,44.68,78087.28,0.0,0.9901,1e-05,1.90168]
[1777699886019,44.68,78095.38,0.0,0.99017,1e-05,1.89111]
[1777699889043,44.68,78100.51,0.0,0.99021,1e-05,1.88451]
[1777699891054,44.68,78107.08,0.0,0.99027,1e-05,1.87458]
[1777699894075,44.68,78112.4,0.0,0.99031,1e-05,1.86785]
[1777699899398,44.68,78109.16,0.0,0.99028,1e-05,1.87277]
[1777699901125,44.68,78108.59,0.0,0.99027,1e-05,1.87374]
[1777699906159,44.69,78108.85,0.0,0.99027,1e-05,1.8739]
[1777699909471,44.69,78115.32,0.0,0.99032,1e-05,1.86557]
[1777699912202,44.69,78118.35,0.0,0.99034,1e-05,1.86189]
[1777699916229,44.69,78125.27,0.0,0.9904,1e-05,1.85323]
[1777699921263,44.7,78124.02,0.0,0.99038,1e-05,1.8556]
[1777699926299,44.7,78123.97,0.0,0.99038,1e-05,1.85637]
[1777699932341,44.7,78127.37,0.0,0.9904,1e-05,1.85268]
[1777699938382,44.71,78130.13,0.0,0.99042,1e-05,1.84986]
[1777699942413,44.71,78136.24,0.0,0.99046,1e-05,1.84235]
[1777699947448,44.71,78140.61,0.0,0.99049,1e-05,1.83733]
[1777699952484,44.72,78144.86,0.0,0.99053,1e-05,1.83121]
[1777699957518,44.72,78146.55,0.0,0.99054,1e-05,1.82979]
[1777699961546,44.72,78152.84,0.0,0.99058,1e-05,1.82223]
[1777699966581,44.73,78154.66,0.0,0.99059,1e-05,1.82073]
[1777699971616,44.73,78155.64,0.0,0.99059,1e-05,1.82033]
[1777699974637,44.73,78148.47,0.0,0.99053,1e-05,1.83022]
[1777699975644,44.73,78146.02,0.0,0.99051,1e-05,1.83359]
[1777699980682,44.74,78144.45,0.0,0.9905,1e-05,1.8364]
[1777699984706,44.74,78139.0,0.0,0.99045,1e-05,1.84415]
[1777699990033,44.74,78137.46,0.0,0.99043,1e-05,1.84705]
[1777699995786,44.75,78138.44,0.0,0.99044,1e-05,1.84649]
[1777700003842,44.75,78139.9,0.0,0.99044,1e-05,1.84572]
[1777700010173,44.76,78136.59,0.0,0.99041,1e-05,1.8511]
[1777700015926,44.76,78135.27,0.0,0.9904,1e-05,1.85237]
[1777700020960,44.76,78134.3,0.0,0.99039,1e-05,1.85438]
[1777700030026,44.77,78132.59,0.0,0.99037,1e-05,1.85793]
[1777700035059,44.77,78135.75,0.0,0.99039,1e-05,1.85448]
[1777700040097,44.78,78135.36,0.0,0.99038,1e-05,1.85577]
[1777700045130,44.78,78135.26,0.0,0.99037,1e-05,1.85667]
[1777700048150,44.78,78128.61,0.0,0.99032,1e-05,1.86592]
[1777700053185,44.78,78128.96,0.0,0.99032,1e-05,1.86615]
[1777700056206,44.79,78118.77,0.0,0.99023,1e-05,1.88012]
[1777700061242,44.79,78118.41,0.0,0.99023,1e-05,1.88112]
[1777700066276,44.79,78122.5,0.0,0.99026,1e-05,1.87618]
[1777700071311,44.79,78124.74,0.0,0.99028,1e-05,1.87237]
[1777700076347,44.79,78128.27,0.0,0.9903,1e-05,1.8682]
[1777700080664,44.8,78133.97,0.0,0.99035,1e-05,1.86106]
[1777700086416,44.8,78135.44,0.0,0.99035,1e-05,1.85976]
[1777700091452,44.8,78137.07,0.0,0.99036,1e-05,1.85814]
[1777700096486,44.8,78138.7,0.0,0.99037,1e-05,1.85651]
[1777700101522,44.81,78139.64,0.0,0.99038,1e-05,1.85579]
[1777700107563,44.81,78140.33,0.0,0.99038,1e-05,1.85549]
[1777700112598,44.81,78138.52,0.0,0.99036,1e-05,1.85837]
[1777700118640,44.81,78138.25,0.0,0.99036,1e-05,1.85928]
[1777700124682,44.82,78138.7,0.0,0.99036,1e-05,1.85923]
[1777700131014,44.82,78140.19,0.0,0.99037,1e-05,1.85656]
[1777700139792,44.82,78141.25,0.0,0.99038,1e-05,1.85591]
[1777700144828,44.82,78140.87,0.0,0.99037,1e-05,1.85688]
[1777700149862,44.83,78140.88,0.0,0.99037,1e-05,1.85732]
[1777700156911,44.83,78140.95,0.0,0.99037,1e-05,1.85786]
[1777700161946,44.83,78141.09,0.0,0.99036,1e-05,1.85813]
[1777700166982,44.83,78141.29,0.0,0.99036,1e-05,1.85831]
[1777700173023,44.84,78142.13,0.0,0.99037,1e-05,1.85782]
[1777700179065,44.84,78142.35,0.0,0.99036,1e-05,1.85806]
[1777700184100,44.84,78142.45,0.0,0.99036,1e-05,1.85837]
[1777700191434,44.84,78142.36,0.0,0.99037,1e-05,1.85776]
[1777700197191,44.85,78142.46,0.0,0.99036,1e-05,1.85815]
[1777700203233,44.85,78142.58,0.0,0.99036,1e-05,1.85852]
[1777700205247,44.85,78148.37,0.0,0.99041,1e-05,1.85107]
[1777700210281,44.85,78148.68,0.0,0.99041,1e-05,1.85115]
[1777700215317,44.85,78147.84,0.0,0.9904,1e-05,1.85274]
[1777700220351,44.86,78147.12,0.0,0.99039,1e-05,1.85416]
[1777700226394,44.86,78147.11,0.0,0.99038,1e-05,1.85472]
[1777700230422,44.86,78155.78,0.0,0.99045,1e-05,1.84369]
[1777700234451,44.86,78159.61,0.0,0.99048,1e-05,1.83913]
[1777700239485,44.86,78157.19,0.0,0.99046,1e-05,1.84289]
[1777700245528,44.87,78156.26,0.0,0.99044,1e-05,1.84481]
[1777700248547,44.87,78151.0,0.0,0.9904,1e-05,1.85207]
[1777700254590,44.87,78149.97,0.0,0.99039,1e-05,1.8528]
[1777700261924,44.88,78141.74,0.0,0.99032,1e-05,1.8645]
[1777700267681,44.88,78138.48,0.0,0.99029,1e-05,1.8695]
[1777700272716,44.88,78136.36,0.0,0.99027,1e-05,1.87288]
[1777700277753,44.88,78135.0,0.0,0.99026,1e-05,1.87526]
[1777700282788,44.89,78134.46,0.0,0.99025,1e-05,1.87654]
[1777700288831,44.89,78132.54,0.0,0.99023,1e-05,1.87976]
[1777700293865,44.89,78134.07,0.0,0.99024,1e-05,1.87829]
[1777700298900,44.89,78134.66,0.0,0.99024,1e-05,1.87806]
[1777700303935,44.9,78134.0,0.0,0.99023,1e-05,1.87949]
[1777700308970,44.9,78133.8,0.0,0.99023,1e-05,1.8803]
[1777700315028,44.9,78134.97,0.0,0.99024,1e-05,1.87804]
[1777700318044,44.9,78140.03,0.0,0.99028,1e-05,1.87164]
[1777700323074,44.91,78142.42,0.0,0.9903,1e-05,1.86906]
[1777700328110,44.91,78142.69,0.0,0.99029,1e-05,1.86929]
[1777700333144,44.91,78147.42,0.0,0.99033,1e-05,1.86359]
[1777700336165,44.91,78152.45,0.0,0.99037,1e-05,1.85731]
[1777700339186,44.92,78156.47,0.0,0.9904,1e-05,1.85241]
[1777700344221,44.92,78156.73,0.0,0.99039,1e-05,1.85277]
[1777700348248,44.92,78161.56,0.0,0.99043,1e-05,1.84713]
[1777700353284,44.93,78162.13,0.0,0.99043,1e-05,1.84716]
[1777700358319,44.93,78162.23,0.0,0.99042,1e-05,1.84782]
[1777700363354,44.93,78165.36,0.0,0.99044,1e-05,1.84453]
[1777700368388,44.94,78167.21,0.0,0.99045,1e-05,1.84295]
[1777700373424,44.94,78168.54,0.0,0.99047,1e-05,1.84069]
[1777700380473,44.94,78169.01,0.0,0.99046,1e-05,1.84112]
[1777700385507,44.95,78171.04,0.0,0.99048,1e-05,1.83917]
[1777700391550,44.95,78171.57,0.0,0.99048,1e-05,1.83929]
[1777700398601,44.96,78172.81,0.0,0.99048,1e-05,1.83856]
[1777700403661,44.96,78172.15,0.0,0.99047,1e-05,1.84003]
[1777700409676,44.96,78172.54,0.0,0.99047,1e-05,1.84022]
[1777700415719,44.96,78173.29,0.0,0.99047,1e-05,1.84001]
[1777700420753,44.97,78177.3,0.0,0.9905,1e-05,1.83547]
[1777700423055,44.97,78184.19,0.0,0.99055,1e-05,1.82679]
[1777700424783,44.97,78176.73,0.0,0.99049,1e-05,1.83683]
[1777700425788,44.97,78174.26,0.0,0.99047,1e-05,1.8402]
[1777700430823,44.97,78176.18,0.0,0.99048,1e-05,1.83835]
[1777700435858,44.98,78177.83,0.0,0.9905,1e-05,1.83557]
[1777700441899,44.98,78179.0,0.0,0.9905,1e-05,1.83494]
[1777700447944,44.99,78179.87,0.0,0.9905,1e-05,1.83475]
[1777700453265,44.99,78180.5,0.0,0.9905,1e-05,1.83475]
[1777700459020,44.99,78182.16,0.0,0.99051,1e-05,1.83357]
[1777700464055,45.0,78182.13,0.0,0.9905,1e-05,1.83447]
[1777700470096,45.0,78181.74,0.0,0.99049,1e-05,1.83601]
[1777700475132,45.01,78181.9,0.0,0.99049,1e-05,1.83666]
[1777700480167,45.01,78182.26,0.0,0.99049,1e-05,1.83706]
[1777700485201,45.01,78180.35,0.0,0.99047,1e-05,1.84041]
[1777700490237,45.02,78180.79,0.0,0.99047,1e-05,1.84068]
[1777700498293,45.02,78181.44,0.0,0.99047,1e-05,1.83988]
[1777700503620,45.03,78180.98,0.0,0.99046,1e-05,1.84151]
[1777700509372,45.03,78182.19,0.0,0.99047,1e-05,1.84077]
[1777700514406,45.04,78182.26,0.0,0.99046,1e-05,1.8417]
[1777700521455,45.04,78182.43,0.0,0.99045,1e-05,1.84266]
[1777700526489,45.05,78181.41,0.0,0.99044,1e-05,1.84481]
[1777700532530,45.05,78181.57,0.0,0.99044,1e-05,1.84557]
[1777700537566,45.05,78181.88,0.0,0.99043,1e-05,1.84597]
[1777700543608,45.06,78182.68,0.0,0.99044,1e-05,1.84589]
[1777700552671,45.07,78182.84,0.0,0.99043,1e-05,1.84579]
[1777700561733,45.07,78182.91,0.0,0.99043,1e-05,1.84713]
[1777700568783,45.08,78184.39,0.0,0.99043,1e-05,1.84631]
[1777700573819,45.08,78184.62,0.0,0.99043,1e-05,1.8468]
[1777700578852,45.08,78184.21,0.0,0.99042,1e-05,1.84812]
[1777700584184,45.09,78184.04,0.0,0.99042,1e-05,1.84912]
[1777700589930,45.09,78183.89,0.0,0.99041,1e-05,1.85024]
[1777700594964,45.1,78183.95,0.0,0.9904,1e-05,1.85092]
[1777700601007,45.1,78183.85,0.0,0.9904,1e-05,1.85196]
[1777700606042,45.1,78184.06,0.0,0.9904,1e-05,1.85243]
[1777700613091,45.11,78183.29,0.0,0.99039,1e-05,1.85315]
[1777700619133,45.11,78184.09,0.0,0.99039,1e-05,1.85298]
[1777700624467,45.11,78184.56,0.0,0.99039,1e-05,1.85309]
[1777700630211,45.12,78184.11,0.0,0.99038,1e-05,1.85455]
[1777700635245,45.12,78184.15,0.0,0.99038,1e-05,1.8552]
[1777700640280,45.13,78184.45,0.0,0.99038,1e-05,1.8555]
[1777700645315,45.13,78182.09,0.0,0.99035,1e-05,1.85927]
[1777700650350,45.13,78182.26,0.0,0.99035,1e-05,1.85969]
[1777700655385,45.13,78182.39,0.0,0.99035,1e-05,1.86016]
[1777700660419,45.14,78185.12,0.0,0.99037,1e-05,1.85721]
[1777700666462,45.14,78185.47,0.0,0.99036,1e-05,1.85754]
[1777700671496,45.14,78185.35,0.0,0.99037,1e-05,1.85701]
[1777700676531,45.15,78185.32,0.0,0.99036,1e-05,1.85783]
[1777700681570,45.15,78185.43,0.0,0.99036,1e-05,1.85832]
[1777700686605,45.15,78185.83,0.0,0.99036,1e-05,1.85844]
[1777700691639,45.16,78185.76,0.0,0.99035,1e-05,1.85916]
[1777700698691,45.16,78186.2,0.0,0.99035,1e-05,1.85947]
[1777700703724,45.16,78184.9,0.0,0.99034,1e-05,1.86179]
[1777700708759,45.16,78181.71,0.0,0.99031,1e-05,1.86656]
[1777700713794,45.17,78177.84,0.0,0.99027,1e-05,1.87221]
[1777700718829,45.17,78173.72,0.0,0.99024,1e-05,1.87819]
[1777700723864,45.17,78172.08,0.0,0.99022,1e-05,1.88088]
[1777700728898,45.17,78166.03,0.0,0.99017,1e-05,1.88942]
[1777700733935,45.18,78164.85,0.0,0.99016,1e-05,1.89011]
[1777700738968,45.18,78166.12,0.0,0.99017,1e-05,1.8889]
[1777700744004,45.18,78169.62,0.0,0.9902,1e-05,1.8847]
[1777700749039,45.18,78171.66,0.0,0.99021,1e-05,1.88241]
[1777700754075,45.18,78172.83,0.0,0.99022,1e-05,1.88126]
[1777700759109,45.19,78174.43,0.0,0.99023,1e-05,1.87953]
[1777700764143,45.19,78174.73,0.0,0.99023,1e-05,1.87952]
[1777700774219,45.19,78174.48,0.0,0.99022,1e-05,1.88058]
[1777700781271,45.19,78174.91,0.0,0.99022,1e-05,1.88049]
[1777700786303,45.19,78173.84,0.0,0.99021,1e-05,1.88224]
[1777700795666,45.2,78174.57,0.0,0.99022,1e-05,1.88058]
[1777700801488,45.2,78184.74,0.0,0.9903,1e-05,1.86825]
[1777700802491,45.2,78214.08,0.0,0.99053,1e-05,1.82989]
[1777700803497,45.2,78226.23,0.0,0.99062,1e-05,1.81435]
[1777700804503,45.2,78225.09,0.0,0.99061,1e-05,1.816]
[1777700807524,45.21,78217.86,0.0,0.99055,1e-05,1.82588]
[1777700809538,45.21,78211.51,0.0,0.9905,1e-05,1.83445]
[1777700813569,45.21,78206.46,0.0,0.99046,1e-05,1.84166]
[1777700818604,45.21,78202.13,0.0,0.99042,1e-05,1.84809]
[1777700823639,45.22,78199.26,0.0,0.99039,1e-05,1.85259]
[1777700825880,45.22,78193.25,0.0,0.99034,1e-05,1.86076]
[1777700828674,45.22,78191.92,0.0,0.99033,1e-05,1.8629]
[1777700833709,45.22,78190.87,0.0,0.99032,1e-05,1.86493]
[1777700839752,45.23,78190.22,0.0,0.99031,1e-05,1.86654]
[1777700844792,45.23,78189.06,0.0,0.99029,1e-05,1.86869]
[1777700849823,45.23,78188.25,0.0,0.99028,1e-05,1.87037]
[1777700854858,45.24,78186.24,0.0,0.99027,1e-05,1.87229]
[1777700857879,45.24,78182.05,0.0,0.99024,1e-05,1.87816]
[1777700862914,45.24,78182.3,0.0,0.99023,1e-05,1.87838]
[1777700867948,45.24,78182.43,0.0,0.99023,1e-05,1.87885]
[1777700870970,45.24,78188.13,0.0,0.99028,1e-05,1.87165]
[1777700873994,45.25,78193.6,0.0,0.99032,1e-05,1.8647]
[1777700879030,45.25,78198.41,0.0,0.99035,1e-05,1.8592]
[1777700884062,45.25,78194.53,0.0,0.99032,1e-05,1.86497]
[1777700889097,45.25,78191.97,0.0,0.99029,1e-05,1.869]
[1777700895139,45.26,78188.64,0.0,0.99026,1e-05,1.87413]
[1777700900176,45.26,78184.04,0.0,0.99022,1e-05,1.88079]
[1777700905209,45.26,78182.16,0.0,0.9902,1e-05,1.88381]
[1777700910244,45.27,78183.15,0.0,0.99021,1e-05,1.88303]
[1777700915278,45.27,78183.24,0.0,0.99021,1e-05,1.8821]
[1777700920314,45.27,78183.09,0.0,0.99021,1e-05,1.88282]
[1777700926583,45.27,78182.97,0.0,0.9902,1e-05,1.88361]
[1777700932399,45.28,78179.03,0.0,0.99017,1e-05,1.88946]
[1777700937434,45.28,78179.49,0.0,0.99017,1e-05,1.88931]
[1777700942469,45.28,78177.42,0.0,0.99015,1e-05,1.89253]
[1777700946723,45.28,78188.45,0.0,0.99024,1e-05,1.87824]
[1777700947503,45.28,78188.45,0.0,0.99023,1e-05,1.87834]
[1777700953545,45.28,78185.86,0.0,0.99021,1e-05,1.88239]
[1777700958580,45.29,78181.48,0.0,0.99017,1e-05,1.88869]
[1777700965630,45.29,78180.17,0.0,0.99016,1e-05,1.89104]
[1777700970665,45.29,78180.77,0.0,0.99016,1e-05,1.89067]
[1777700975700,45.29,78180.43,0.0,0.99016,1e-05,1.8902]
[1777700980734,45.3,78181.61,0.0,0.99017,1e-05,1.88906]
[1777700987006,45.3,78181.89,0.0,0.99017,1e-05,1.8892]
[1777700994833,45.3,78182.8,0.0,0.99017,1e-05,1.88868]
[1777700999870,45.3,78183.41,0.0,0.99017,1e-05,1.8883]
[1777701004903,45.3,78182.87,0.0,0.99017,1e-05,1.88944]
[1777701010946,45.31,78182.18,0.0,0.99015,1e-05,1.89156]
[1777701015979,45.31,78182.51,0.0,0.99015,1e-05,1.89152]
[1777701021015,45.31,78183.0,0.0,0.99016,1e-05,1.89126]
[1777701026050,45.32,78182.36,0.0,0.99015,1e-05,1.89251]
[1777701032093,45.32,78182.99,0.0,0.99016,1e-05,1.89079]
[1777701037129,45.32,78183.15,0.0,0.99016,1e-05,1.89097]
[1777701042162,45.32,78182.99,0.0,0.99015,1e-05,1.89165]
[1777701045184,45.32,78175.87,0.0,0.99009,1e-05,1.90133]
[1777701048204,45.32,78170.11,0.0,0.99005,1e-05,1.90914]
[1777701049211,45.32,78168.47,0.0,0.99003,1e-05,1.91142]
[1777701054246,45.32,78170.88,0.0,0.99005,1e-05,1.90836]
[1777701059282,45.32,78172.09,0.0,0.99006,1e-05,1.90688]
[1777701067622,45.33,78173.03,0.0,0.99007,1e-05,1.9058]
[1777701073379,45.33,78173.73,0.0,0.99007,1e-05,1.905]
[1777701078414,45.33,78174.11,0.0,0.99007,1e-05,1.90458]
[1777701083452,45.33,78172.88,0.0,0.99006,1e-05,1.90631]
[1777701093519,45.33,78173.06,0.0,0.99007,1e-05,1.90483]
[1777701098554,45.33,78174.01,0.0,0.99008,1e-05,1.9036]
[1777701104596,45.33,78171.9,0.0,0.99006,1e-05,1.90645]
[1777701109632,45.33,78172.83,0.0,0.99007,1e-05,1.9052]
[1777701115673,45.33,78173.45,0.0,0.99007,1e-05,1.90436]
[1777701122723,45.33,78174.24,0.0,0.99008,1e-05,1.90329]
[1777701128044,45.33,78175.44,0.0,0.99009,1e-05,1.90167]
[1777701133797,45.33,78175.44,0.0,0.99009,1e-05,1.90165]
[1777701135818,45.33,78180.6,0.0,0.99013,1e-05,1.89477]
[1777701136822,45.33,78186.65,0.0,0.99018,1e-05,1.88674]
[1777701138115,45.33,78191.8,0.0,0.99022,1e-05,1.87994]
[1777701139842,45.33,78192.21,0.0,0.99022,1e-05,1.87947]
[1777701144878,45.33,78192.62,0.0,0.99023,1e-05,1.87915]
[1777701149912,45.33,78191.14,0.0,0.99021,1e-05,1.88137]
[1777701154947,45.33,78192.7,0.0,0.99023,1e-05,1.87826]
[1777701163002,45.33,78194.24,0.0,0.99024,1e-05,1.87678]
[1777701168326,45.34,78191.79,0.0,0.99022,1e-05,1.88044]
[1777701174079,45.34,78191.49,0.0,0.99021,1e-05,1.88119]
[1777701179116,45.34,78190.01,0.0,0.9902,1e-05,1.8835]
[1777701186165,45.34,78189.0,0.0,0.99019,1e-05,1.88533]
[1777701191201,45.34,78191.15,0.0,0.9902,1e-05,1.88283]
[1777701197243,45.34,78190.84,0.0,0.9902,1e-05,1.88369]
[1777701203286,45.35,78191.08,0.0,0.9902,1e-05,1.88389]
[1777701208320,45.35,78189.91,0.0,0.99019,1e-05,1.88581]
[1777701213355,45.35,78188.57,0.0,0.99018,1e-05,1.8866]
[1777701217387,45.35,78183.21,0.0,0.99013,1e-05,1.89399]
[1777701225443,45.35,78185.25,0.0,0.99015,1e-05,1.89177]
[1777701230478,45.36,78188.01,0.0,0.99017,1e-05,1.88844]
[1777701235513,45.36,78190.22,0.0,0.99018,1e-05,1.88587]
[1777701240553,45.36,78190.82,0.0,0.99019,1e-05,1.88544]
[1777701246592,45.36,78185.87,0.0,0.99014,1e-05,1.89242]
[1777701251625,45.36,78184.47,0.0,0.99013,1e-05,1.8946]
[1777701256660,45.36,78185.69,0.0,0.99014,1e-05,1.89328]
[1777701261698,45.36,78185.88,0.0,0.99014,1e-05,1.89333]
[1777701266733,45.37,78182.13,0.0,0.99011,1e-05,1.8986]
[1777701273784,45.37,78181.01,0.0,0.9901,1e-05,1.89906]
[1777701279099,45.37,78180.48,0.0,0.9901,1e-05,1.89999]
[1777701284862,45.37,78180.66,0.0,0.9901,1e-05,1.90001]
[1777701289895,45.37,78184.49,0.0,0.99013,1e-05,1.89515]
[1777701295938,45.37,78185.42,0.0,0.99013,1e-05,1.89422]
[1777701300973,45.37,78186.19,0.0,0.99014,1e-05,1.89345]
[1777701306008,45.37,78187.27,0.0,0.99014,1e-05,1.89229]
[1777701312050,45.38,78188.06,0.0,0.99015,1e-05,1.89156]
[1777701317085,45.38,78188.56,0.0,0.99015,1e-05,1.89117]
[1777701322120,45.38,78188.44,0.0,0.99015,1e-05,1.89161]
[1777701328162,45.38,78188.33,0.0,0.99015,1e-05,1.89207]
[1777701333197,45.38,78191.26,0.0,0.99017,1e-05,1.88712]
[1777701338232,45.38,78193.37,0.0,0.99019,1e-05,1.88464]
[1777701343268,45.38,78193.08,0.0,0.99018,1e-05,1.88534]
[1777701349589,45.39,78193.24,0.0,0.99018,1e-05,1.88558]
[1777701355351,45.39,78193.24,0.0,0.99018,1e-05,1.8859]
[1777701360389,45.39,78192.24,0.0,0.99017,1e-05,1.88752]
[1777701365423,45.39,78194.17,0.0,0.99019,1e-05,1.88527]
[1777701370459,45.39,78194.17,0.0,0.99018,1e-05,1.88565]
[1777701375494,45.39,78194.79,0.0,0.99019,1e-05,1.88508]
[1777701380528,45.39,78194.22,0.0,0.99018,1e-05,1.88622]
[1777701387579,45.4,78193.65,0.0,0.99017,1e-05,1.8874]
[1777701392613,45.4,78194.3,0.0,0.99018,1e-05,1.88551]
[1777701394627,45.4,78189.17,0.0,0.99014,1e-05,1.89242]
[1777701400668,45.4,78189.08,0.0,0.99014,1e-05,1.89285]
[1777701405704,45.4,78188.49,0.0,0.99013,1e-05,1.89389]
[1777701412754,45.4,78188.66,0.0,0.99013,1e-05,1.894]
[1777701418794,45.4,78189.17,0.0,0.99013,1e-05,1.89362]
[1777701423830,45.4,78189.49,0.0,0.99013,1e-05,1.89344]
[1777701428866,45.41,78189.91,0.0,0.99014,1e-05,1.89312]
[1777701433900,45.41,78190.27,0.0,0.99014,1e-05,1.89288]
[1777701440234,45.41,78189.34,0.0,0.99013,1e-05,1.89441]
[1777701447998,45.41,78189.95,0.0,0.99013,1e-05,1.89397]
[1777701454040,45.41,78189.98,0.0,0.99014,1e-05,1.89286]
[1777701457062,45.41,78195.22,0.0,0.99018,1e-05,1.88607]
[1777701463103,45.41,78194.4,0.0,0.99017,1e-05,1.88751]
[1777701469145,45.41,78193.37,0.0,0.99016,1e-05,1.88923]
[1777701476196,45.42,78192.81,0.0,0.99015,1e-05,1.89037]
[1777701482238,45.42,78192.23,0.0,0.99015,1e-05,1.89148]
[1777701487272,45.42,78189.0,0.0,0.99012,1e-05,1.89601]
[1777701492308,45.42,78188.79,0.0,0.99011,1e-05,1.89653]
[1777701497343,45.42,78188.98,0.0,0.99011,1e-05,1.89651]
[1777701502377,45.42,78189.65,0.0,0.99012,1e-05,1.89585]
[1777701509427,45.42,78189.51,0.0,0.99012,1e-05,1.89637]
[1777701515469,45.43,78189.69,0.0,0.99012,1e-05,1.89505]
[1777701520805,45.43,78189.69,0.0,0.99012,1e-05,1.89534]
[1777701526546,45.43,78189.36,0.0,0.99012,1e-05,1.89601]
[1777701531581,45.43,78189.74,0.0,0.99012,1e-05,1.89574]
[1777701536617,45.43,78188.7,0.0,0.99011,1e-05,1.89734]
[1777701541651,45.43,78188.54,0.0,0.99011,1e-05,1.89782]
[1777701546686,45.43,78187.95,0.0,0.9901,1e-05,1.89881]
[1777701551720,45.43,78188.12,0.0,0.9901,1e-05,1.89879]
[1777701557763,45.43,78188.83,0.0,0.9901,1e-05,1.89809]
[1777701562799,45.43,78189.21,0.0,0.99011,1e-05,1.8978]
[1777701567833,45.44,78188.92,0.0,0.9901,1e-05,1.89839]
[1777701572868,45.44,78188.74,0.0,0.99011,1e-05,1.89749]
[1777701577902,45.44,78188.61,0.0,0.9901,1e-05,1.89787]
[1777701585959,45.44,78189.14,0.0,0.99011,1e-05,1.89751]
[1777701591298,45.44,78189.1,0.0,0.9901,1e-05,1.89778]
[1777701594016,45.44,78177.52,0.0,0.99001,1e-05,1.91336]
[1777701595022,45.44,78166.09,0.0,0.98992,1e-05,1.92873]
[1777701596029,45.44,78160.83,0.0,0.98987,1e-05,1.93581]
[1777701597036,45.44,78159.65,0.0,0.98986,1e-05,1.93738]
[1777701601369,45.44,78169.72,0.0,0.98995,1e-05,1.92368]
[1777701603078,45.44,78175.11,0.0,0.98999,1e-05,1.9164]
[1777701605092,45.44,78178.8,0.0,0.99002,1e-05,1.91147]
[1777701610130,45.44,78179.02,0.0,0.99002,1e-05,1.91119]
[1777701615163,45.44,78178.98,0.0,0.99002,1e-05,1.91121]
[1777701620198,45.44,78178.91,0.0,0.99002,1e-05,1.91124]
[1777701625233,45.44,78179.05,0.0,0.99002,1e-05,1.91094]
[1777701630270,45.44,78178.91,0.0,0.99002,1e-05,1.91099]
[1777701635305,45.44,78179.17,0.0,0.99003,1e-05,1.90913]
[1777701640339,45.44,78179.7,0.0,0.99004,1e-05,1.90827]
[1777701643360,45.44,78186.6,0.0,0.9901,1e-05,1.89898]
[1777701645374,45.44,78185.12,0.0,0.99008,1e-05,1.90093]
[1777701651735,45.44,78184.05,0.0,0.99008,1e-05,1.90233]
[1777701658465,45.44,78182.19,0.0,0.99006,1e-05,1.90485]
[1777701663500,45.44,78185.04,0.0,0.99008,1e-05,1.90111]
[1777701668535,45.44,78188.31,0.0,0.99011,1e-05,1.89689]
[1777701673571,45.44,78187.21,0.0,0.9901,1e-05,1.89854]
[1777701678605,45.44,78186.95,0.0,0.9901,1e-05,1.89908]
[1777701683640,45.44,78186.15,0.0,0.99009,1e-05,1.90035]
[1777701688675,45.44,78185.95,0.0,0.99008,1e-05,1.90082]
[1777701693710,45.44,78187.09,0.0,0.9901,1e-05,1.89817]
[1777701698745,45.44,78187.31,0.0,0.9901,1e-05,1.89813]
[1777701703781,45.44,78187.36,0.0,0.9901,1e-05,1.89832]
[1777701706800,45.45,78193.27,0.0,0.99015,1e-05,1.8907]
[1777701711837,45.45,78196.19,0.0,0.99017,1e-05,1.88716]
[1777701716871,45.45,78197.04,0.0,0.99017,1e-05,1.88638]
[1777701721906,45.45,78200.01,0.0,0.99019,1e-05,1.88281]
[1777701726940,45.45,78200.55,0.0,0.9902,1e-05,1.88244]
[1777701731976,45.45,78200.79,0.0,0.9902,1e-05,1.88246]
[1777701737011,45.45,78202.59,0.0,0.99021,1e-05,1.88042]
[1777701742047,45.46,78203.14,0.0,0.99021,1e-05,1.88005]
[1777701747084,45.46,78202.77,0.0,0.99021,1e-05,1.88089]
[1777701752435,45.46,78202.95,0.0,0.99021,1e-05,1.87964]
[1777701759166,45.46,78206.7,0.0,0.99024,1e-05,1.87522]
[1777701764200,45.46,78206.4,0.0,0.99023,1e-05,1.876]
[1777701769235,45.46,78207.64,0.0,0.99024,1e-05,1.87474]
[1777701774271,45.47,78206.85,0.0,0.99023,1e-05,1.87619]
[1777701779305,45.47,78205.9,0.0,0.99022,1e-05,1.87784]
[1777701785347,45.47,78205.34,0.0,0.99022,1e-05,1.87906]
[1777701790382,45.47,78206.25,0.0,0.99022,1e-05,1.87827]
[1777701795419,45.47,78215.57,0.0,0.99029,1e-05,1.86645]
[1777701797753,45.48,78219.55,0.0,0.99032,1e-05,1.86145]
[1777701804482,45.48,78222.02,0.0,0.99034,1e-05,1.85898]
[1777701810524,45.48,78223.47,0.0,0.99034,1e-05,1.85775]
[1777701815559,45.48,78224.93,0.0,0.99036,1e-05,1.85509]
[1777701820593,45.49,78226.44,0.0,0.99037,1e-05,1.85372]
[1777701825629,45.49,78227.22,0.0,0.99037,1e-05,1.85332]
[1777701827963,45.49,78232.37,0.0,0.99041,1e-05,1.847]
[1777701834691,45.5,78233.84,0.0,0.99042,1e-05,1.84591]
[1777701840734,45.5,78229.44,0.0,0.99038,1e-05,1.85244]
[1777701845769,45.5,78229.86,0.0,0.99038,1e-05,1.85253]
[1777701850804,45.51,78227.68,0.0,0.99035,1e-05,1.85602]
[1777701855839,45.51,78225.72,0.0,0.99034,1e-05,1.8592]
[1777701860874,45.51,78223.85,0.0,0.99032,1e-05,1.86225]
[1777701866915,45.51,78223.87,0.0,0.99031,1e-05,1.86296]
[1777701872958,45.52,78223.92,0.0,0.99031,1e-05,1.86241]
[1777701877993,45.52,78224.05,0.0,0.99031,1e-05,1.86286]
[1777701883029,45.52,78224.29,0.0,0.99031,1e-05,1.86317]
[1777701888064,45.53,78225.24,0.0,0.99031,1e-05,1.86256]
[1777701894105,45.53,78229.46,0.0,0.99034,1e-05,1.85786]
[1777701900150,45.53,78231.24,0.0,0.99035,1e-05,1.85635]
[1777701905183,45.54,78231.37,0.0,0.99035,1e-05,1.85685]
[1777701910219,45.54,78231.84,0.0,0.99035,1e-05,1.8569]
[1777701915253,45.54,78231.77,0.0,0.99034,1e-05,1.85765]
[1777701920288,45.55,78231.94,0.0,0.99034,1e-05,1.85877]
[1777701925323,45.55,78231.0,0.0,0.99033,1e-05,1.86063]
[1777701930359,45.55,78231.62,0.0,0.99033,1e-05,1.86045]
[1777701932373,45.56,78237.06,0.0,0.99038,1e-05,1.85228]
[1777701937408,45.56,78239.37,0.0,0.99039,1e-05,1.84998]
[1777701943453,45.56,78241.83,0.0,0.9904,1e-05,1.84761]
[1777701948806,45.57,78247.02,0.0,0.99044,1e-05,1.84157]
[1777701954527,45.57,78249.81,0.0,0.99046,1e-05,1.8388]
[1777701959561,45.57,78249.01,0.0,0.99045,1e-05,1.84054]
[1777701964596,45.58,78247.95,0.0,0.99043,1e-05,1.84259]
[1777701969633,45.58,78249.81,0.0,0.99044,1e-05,1.84087]
[1777701976681,45.58,78248.81,0.0,0.99043,1e-05,1.8431]
[1777701981716,45.59,78248.14,0.0,0.99042,1e-05,1.84462]
[1777701986752,45.59,78248.5,0.0,0.99042,1e-05,1.84479]
[1777701991789,45.59,78249.48,0.0,0.99043,1e-05,1.84284]
[1777701996822,45.6,78249.49,0.0,0.99043,1e-05,1.84348]
[1777702001857,45.6,78249.34,0.0,0.99042,1e-05,1.84436]
[1777702006892,45.6,78241.07,0.0,0.99035,1e-05,1.85578]
[1777702009262,45.6,78238.4,0.0,0.99033,1e-05,1.8596]
[1777702015957,45.61,78235.13,0.0,0.9903,1e-05,1.86453]
[1777702020990,45.61,78234.98,0.0,0.9903,1e-05,1.86528]
[1777702026027,45.61,78233.92,0.0,0.99028,1e-05,1.86722]
[1777702031063,45.61,78233.09,0.0,0.99027,1e-05,1.86887]
[1777702036096,45.62,78233.71,0.0,0.99028,1e-05,1.86862]
[1777702041133,45.62,78234.16,0.0,0.99028,1e-05,1.8686]
[1777702046167,45.62,78233.99,0.0,0.99027,1e-05,1.86952]
[1777702051202,45.63,78234.97,0.0,0.99028,1e-05,1.86749]
[1777702056237,45.63,78234.63,0.0,0.99028,1e-05,1.86853]
[1777702061276,45.63,78230.52,0.0,0.99024,1e-05,1.87448]
[1777702070335,45.63,78229.47,0.0,0.99023,1e-05,1.87678]
[1777702077384,45.64,78230.29,0.0,0.99023,1e-05,1.87639]
[1777702082419,45.64,78230.62,0.0,0.99023,1e-05,1.87643]
[1777702089824,45.64,78229.26,0.0,0.99021,1e-05,1.87886]
[1777702091483,45.64,78221.84,0.0,0.99015,1e-05,1.88881]
[1777702092493,45.64,78217.51,0.0,0.99012,1e-05,1.89461]
[1777702094507,45.64,78212.61,0.0,0.99008,1e-05,1.90121]
[1777702099895,45.65,78213.87,0.0,0.99009,1e-05,1.89977]
[1777702105583,45.65,78215.27,0.0,0.9901,1e-05,1.89817]
[1777702107597,45.65,78220.31,0.0,0.99014,1e-05,1.89159]
[1777702115654,45.65,78221.31,0.0,0.99015,1e-05,1.88931]
[1777702121697,45.65,78222.5,0.0,0.99016,1e-05,1.88803]
[1777702128745,45.65,78223.63,0.0,0.99016,1e-05,1.88687]
[1777702140176,45.65,78224.7,0.0,0.99017,1e-05,1.88596]
[1777702147878,45.66,78225.91,0.0,0.99018,1e-05,1.88471]
[1777702155934,45.66,78226.87,0.0,0.99018,1e-05,1.88379]
[1777702166006,45.66,78227.37,0.0,0.99018,1e-05,1.88355]
[1777702172048,45.66,78227.71,0.0,0.99019,1e-05,1.882]
[1777702178092,45.66,78228.12,0.0,0.99019,1e-05,1.88171]
[1777702183128,45.66,78227.77,0.0,0.99019,1e-05,1.88237]
[1777702189169,45.66,78228.06,0.0,0.99019,1e-05,1.88224]
[1777702194204,45.66,78225.74,0.0,0.99017,1e-05,1.8855]
[1777702200246,45.67,78225.01,0.0,0.99016,1e-05,1.88667]
[1777702205281,45.67,78220.9,0.0,0.99013,1e-05,1.89226]
[1777702210316,45.67,78215.61,0.0,0.99009,1e-05,1.89944]
[1777702215352,45.67,78213.42,0.0,0.99007,1e-05,1.90251]
[1777702221394,45.67,78211.13,0.0,0.99005,1e-05,1.90579]
[1777702226431,45.67,78207.81,0.0,0.99002,1e-05,1.91037]
[1777702232474,45.67,78205.79,0.0,0.99001,1e-05,1.9119]
[1777702237508,45.67,78204.41,0.0,0.99,1e-05,1.91391]
[1777702242544,45.67,78202.24,0.0,0.98998,1e-05,1.91698]
[1777702250947,45.67,78201.48,0.0,0.98997,1e-05,1.91827]
[1777702254628,45.67,78206.76,0.0,0.99001,1e-05,1.91137]
[1777702259663,45.67,78209.13,0.0,0.99003,1e-05,1.90838]
[1777702264698,45.68,78210.81,0.0,0.99004,1e-05,1.90632]
[1777702271087,45.68,78212.58,0.0,0.99006,1e-05,1.90418]
[1777702276783,45.68,78214.3,0.0,0.99007,1e-05,1.9021]
[1777702281817,45.68,78214.61,0.0,0.99007,1e-05,1.90186]
[1777702286852,45.68,78215.59,0.0,0.99008,1e-05,1.90073]
[1777702291887,45.68,78216.48,0.0,0.99009,1e-05,1.89836]
[1777702296922,45.68,78217.27,0.0,0.9901,1e-05,1.89749]
[1777702301958,45.68,78217.6,0.0,0.9901,1e-05,1.89724]
[1777702307999,45.68,78218.04,0.0,0.9901,1e-05,1.89687]
[1777702316055,45.68,78218.53,0.0,0.9901,1e-05,1.8965]
[1777702321438,45.68,78218.81,0.0,0.9901,1e-05,1.89631]
[1777702327132,45.68,78218.81,0.0,0.9901,1e-05,1.89651]
[1777702332168,45.69,78219.34,0.0,0.9901,1e-05,1.89598]
[1777702337202,45.69,78219.42,0.0,0.9901,1e-05,1.89604]
[1777702347268,45.69,78219.49,0.0,0.9901,1e-05,1.89628]
[1777702352310,45.69,78218.8,0.0,0.9901,1e-05,1.896]
[1777702357343,45.69,78215.82,0.0,0.99008,1e-05,1.90009]
[1777702362379,45.69,78213.97,0.0,0.99006,1e-05,1.90269]
[1777702367418,45.69,78214.39,0.0,0.99006,1e-05,1.90228]
[1777702372448,45.69,78211.42,0.0,0.99004,1e-05,1.90637]
[1777702377483,45.69,78211.66,0.0,0.99004,1e-05,1.90615]
[1777702382517,45.69,78213.89,0.0,0.99006,1e-05,1.90328]
[1777702392588,45.69,78215.88,0.0,0.99007,1e-05,1.90083]
[1777702398630,45.69,78218.18,0.0,0.99009,1e-05,1.89784]
[1777702403665,45.69,78219.68,0.0,0.9901,1e-05,1.89589]
[1777702408699,45.69,78219.72,0.0,0.9901,1e-05,1.89586]
[1777702413734,45.69,78220.14,0.0,0.99011,1e-05,1.89395]
[1777702419777,45.69,78220.64,0.0,0.99012,1e-05,1.8933]
[1777702425819,45.69,78219.85,0.0,0.99011,1e-05,1.89435]
[1777702430854,45.69,78220.09,0.0,0.99011,1e-05,1.89404]
[1777702435889,45.69,78217.77,0.0,0.9901,1e-05,1.89712]
[1777702438910,45.69,78212.73,0.0,0.99005,1e-05,1.90377]
[1777702440924,45.69,78203.38,0.0,0.98998,1e-05,1.91618]
[1777702442938,45.69,78199.27,0.0,0.98995,1e-05,1.9216]
[1777702447972,45.69,78195.99,0.0,0.98992,1e-05,1.92579]
[1777702456029,45.69,78193.83,0.0,0.9899,1e-05,1.92838]
[1777702462427,45.69,78190.92,0.0,0.98988,1e-05,1.93206]
[1777702468114,45.69,78187.79,0.0,0.98986,1e-05,1.93603]
[1777702473154,45.69,78186.74,0.0,0.98986,1e-05,1.93588]
[1777702478184,45.69,78186.44,0.0,0.98986,1e-05,1.93611]
[1777702485233,45.69,78184.38,0.0,0.98984,1e-05,1.93863]
[1777702491275,45.69,78184.76,0.0,0.98984,1e-05,1.93792]
[1777702492638,45.68,78164.03,0.0,0.98967,1e-05,1.96598]
[1777702493290,45.68,78164.03,0.0,0.98967,1e-05,1.96593]
[1777702494296,45.68,78156.47,0.0,0.98961,1e-05,1.97617]
[1777702495303,45.68,78155.49,0.0,0.9896,1e-05,1.97741]
[1777702500338,45.68,78156.42,0.0,0.98961,1e-05,1.9756]
[1777702502708,45.68,78165.62,0.0,0.98969,1e-05,1.96274]
[1777702508393,45.68,78169.2,0.0,0.98972,1e-05,1.95746]
[1777702514435,45.68,78171.0,0.0,0.98974,1e-05,1.95454]
[1777702519472,45.67,78172.63,0.0,0.98976,1e-05,1.95194]
[1777702526521,45.67,78173.95,0.0,0.98977,1e-05,1.94962]
[1777702532563,45.67,78176.55,0.0,0.9898,1e-05,1.94427]
[1777702537598,45.67,78177.32,0.0,0.98981,1e-05,1.94288]
[1777702542988,45.67,78178.47,0.0,0.98982,1e-05,1.94091]
[1777702549683,45.66,78179.3,0.0,0.98983,1e-05,1.93938]
[1777702554721,45.66,78180.1,0.0,0.98984,1e-05,1.93797]
[1777702560763,45.66,78181.29,0.0,0.98985,1e-05,1.93598]
[1777702562775,45.66,78190.52,0.0,0.98993,1e-05,1.92342]
[1777702567809,45.66,78190.51,0.0,0.98993,1e-05,1.92322]
[1777702572844,45.66,78188.79,0.0,0.98992,1e-05,1.92533]
[1777702577879,45.66,78188.68,0.0,0.98992,1e-05,1.92529]
[1777702583274,45.66,78188.3,0.0,0.98992,1e-05,1.92564]
[1777702590969,45.66,78187.76,0.0,0.98991,1e-05,1.92608]
[1777702597012,45.66,78188.1,0.0,0.98993,1e-05,1.92397]
[1777702602047,45.65,78188.03,0.0,0.98993,1e-05,1.92379]
[1777702609096,45.65,78188.21,0.0,0.98993,1e-05,1.92312]
[1777702616152,45.65,78187.7,0.0,0.98993,1e-05,1.92332]
[1777702621185,45.65,78186.32,0.0,0.98992,1e-05,1.92482]
[1777702626224,45.65,78186.44,0.0,0.98992,1e-05,1.92435]
[1777702631257,45.65,78186.03,0.0,0.98992,1e-05,1.92459]
[1777702638307,45.64,78186.14,0.0,0.98993,1e-05,1.92404]
[1777702643695,45.64,78185.59,0.0,0.98992,1e-05,1.92453]
[1777702649382,45.64,78185.42,0.0,0.98992,1e-05,1.92447]
[1777702655424,45.64,78185.65,0.0,0.98993,1e-05,1.92249]
[1777702663837,45.64,78184.78,0.0,0.98993,1e-05,1.92324]
[1777702673909,45.64,78184.82,0.0,0.98993,1e-05,1.9226]
[1777702675564,45.64,78193.83,0.0,0.99001,1e-05,1.91049]
[1777702676571,45.63,78198.1,0.0,0.99004,1e-05,1.90475]
[1777702679593,45.63,78197.55,0.0,0.99004,1e-05,1.90539]
[1777702684626,45.63,78196.62,0.0,0.99003,1e-05,1.90649]
[1777702689664,45.63,78194.61,0.0,0.99001,1e-05,1.90907]
[1777702697720,45.63,78195.27,0.0,0.99002,1e-05,1.90807]
[1777702702755,45.63,78196.06,0.0,0.99003,1e-05,1.90697]
[1777702707791,45.63,78197.03,0.0,0.99004,1e-05,1.90565]
[1777702712825,45.63,78195.68,0.0,0.99003,1e-05,1.90607]
[1777702717864,45.63,78193.37,0.0,0.99001,1e-05,1.90914]
[1777702724909,45.63,78193.19,0.0,0.99001,1e-05,1.90936]
[1777702730950,45.63,78191.68,0.0,0.99,1e-05,1.91136]
[1777702735986,45.63,78191.07,0.0,0.98999,1e-05,1.91219]
[1777702742030,45.63,78190.62,0.0,0.98999,1e-05,1.91281]
[1777702747068,45.63,78188.83,0.0,0.98998,1e-05,1.91522]
[1777702752101,45.63,78187.94,0.0,0.98997,1e-05,1.91643]
[1777702757136,45.63,78187.72,0.0,0.98997,1e-05,1.91675]
[1777702762173,45.63,78189.2,0.0,0.98998,1e-05,1.91481]
[1777702764542,45.63,78181.83,0.0,0.98992,1e-05,1.9247]
[1777702767207,45.63,78180.65,0.0,0.98991,1e-05,1.92627]
[1777702772241,45.63,78180.27,0.0,0.98991,1e-05,1.92532]
[1777702776269,45.63,78179.67,0.0,0.98991,1e-05,1.926]
[1777702780298,45.63,78177.8,0.0,0.98989,1e-05,1.92834]
[1777702785333,45.63,78178.3,0.0,0.9899,1e-05,1.92743]
[1777702790368,45.63,78179.78,0.0,0.98991,1e-05,1.92521]
[1777702795403,45.63,78181.65,0.0,0.98993,1e-05,1.92248]
[1777702801445,45.63,78180.03,0.0,0.98992,1e-05,1.92441]
[1777702808493,45.63,78179.09,0.0,0.98991,1e-05,1.92535]
[1777702814897,45.62,78174.92,0.0,0.98988,1e-05,1.93069]
[1777702820578,45.62,78176.7,0.0,0.9899,1e-05,1.92803]
[1777702824973,45.62,78181.74,0.0,0.98994,1e-05,1.92109]
[1777702830647,45.62,78184.17,0.0,0.98996,1e-05,1.91762]
[1777702839711,45.62,78184.44,0.0,0.98997,1e-05,1.91553]
[1777702845113,45.62,78185.46,0.0,0.98998,1e-05,1.91387]
[1777702851797,45.62,78185.41,0.0,0.98998,1e-05,1.91362]
[1777702856832,45.62,78185.26,0.0,0.98998,1e-05,1.91353]
[1777702865896,45.61,78185.37,0.0,0.98999,1e-05,1.91282]
[1777702870930,45.61,78185.61,0.0,0.98999,1e-05,1.91218]
[1777702877978,45.61,78185.66,0.0,0.98999,1e-05,1.91164]
[1777702885028,45.61,78185.59,0.0,0.99,1e-05,1.91125]
[1777702891069,45.61,78185.32,0.0,0.99,1e-05,1.90975]
[1777702898120,45.6,78185.22,0.0,0.99001,1e-05,1.9094]
[1777702903153,45.6,78183.8,0.0,0.99,1e-05,1.91096]
[1777702908189,45.6,78178.88,0.0,0.98996,1e-05,1.9172]
[1777702915604,45.6,78179.34,0.0,0.98997,1e-05,1.91614]
[1777702921280,45.6,78175.96,0.0,0.98994,1e-05,1.9203]
[1777702926316,45.6,78176.74,0.0,0.98995,1e-05,1.91894]
[1777702931350,45.59,78178.46,0.0,0.98996,1e-05,1.91633]
[1777702936386,45.59,78177.16,0.0,0.98996,1e-05,1.91777]
[1777702941420,45.59,78173.47,0.0,0.98993,1e-05,1.9224]
[1777702946455,45.59,78173.46,0.0,0.98993,1e-05,1.92204]
[1777702951490,45.59,78173.84,0.0,0.98994,1e-05,1.9198]
[1777702955886,45.59,78162.32,0.0,0.98985,1e-05,1.93499]
[1777702957532,45.59,78157.5,0.0,0.98981,1e-05,1.94132]
[1777702961561,45.58,78153.84,0.0,0.98978,1e-05,1.94582]
[1777702966595,45.58,78152.0,0.0,0.98977,1e-05,1.94772]
[1777702971631,45.58,78152.23,0.0,0.98978,1e-05,1.94681]
[1777702976027,45.58,78147.15,0.0,0.98974,1e-05,1.95322]
[1777702980695,45.57,78137.19,0.0,0.98966,1e-05,1.9662]
[1777702981701,45.57,78136.68,0.0,0.98965,1e-05,1.96675]
[1777702986736,45.57,78137.43,0.0,0.98966,1e-05,1.96501]
[1777702991771,45.57,78138.98,0.0,0.98968,1e-05,1.96217]
[1777702996809,45.56,78142.99,0.0,0.98972,1e-05,1.956]
[1777703001844,45.56,78143.84,0.0,0.98973,1e-05,1.95419]
[1777703006876,45.56,78142.47,0.0,0.98972,1e-05,1.9554]
[1777703011911,45.55,78138.56,0.0,0.9897,1e-05,1.95869]
[1777703016946,45.55,78134.48,0.0,0.98967,1e-05,1.96362]
[1777703021981,45.55,78132.93,0.0,0.98966,1e-05,1.96507]
[1777703026380,45.55,78131.82,0.0,0.98966,1e-05,1.96585]
[1777703032051,45.54,78133.77,0.0,0.98968,1e-05,1.96244]
[1777703037087,45.54,78135.9,0.0,0.9897,1e-05,1.95882]
[1777703042122,45.54,78135.87,0.0,0.9897,1e-05,1.95817]
[1777703047157,45.53,78134.32,0.0,0.98969,1e-05,1.95963]
[1777703052192,45.53,78133.0,0.0,0.98969,1e-05,1.9608]
[1777703057227,45.53,78132.34,0.0,0.98969,1e-05,1.96109]
[1777703066292,45.52,78130.63,0.0,0.98968,1e-05,1.9623]
[1777703072332,45.52,78127.85,0.0,0.98967,1e-05,1.96406]
[1777703077367,45.52,78126.69,0.0,0.98966,1e-05,1.96513]
[1777703083408,45.51,78126.56,0.0,0.98966,1e-05,1.96469]
[1777703088445,45.51,78124.27,0.0,0.98964,1e-05,1.96731]
[1777703093480,45.51,78123.34,0.0,0.98964,1e-05,1.96807]
[1777703098516,45.51,78123.2,0.0,0.98964,1e-05,1.96775]
[1777703103552,45.51,78129.0,0.0,0.98969,1e-05,1.95932]
[1777703107579,45.5,78129.21,0.0,0.9897,1e-05,1.95871]
[1777703114631,45.5,78128.09,0.0,0.98969,1e-05,1.95976]
[1777703119663,45.5,78126.07,0.0,0.98968,1e-05,1.96221]
[1777703124698,45.5,78125.76,0.0,0.98968,1e-05,1.96234]
[1777703137155,45.5,78123.82,0.0,0.98967,1e-05,1.963]
[1777703141825,45.5,78127.18,0.0,0.9897,1e-05,1.9582]
[1777703147225,45.5,78133.69,0.0,0.98975,1e-05,1.94916]
[1777703152903,45.49,78130.38,0.0,0.98973,1e-05,1.95346]
[1777703157938,45.49,78130.7,0.0,0.98973,1e-05,1.9528]
[1777703162973,45.49,78133.14,0.0,0.98975,1e-05,1.94922]
[1777703168009,45.49,78135.65,0.0,0.98978,1e-05,1.94553]
[1777703173043,45.49,78136.97,0.0,0.98979,1e-05,1.94345]
[1777703179085,45.49,78137.1,0.0,0.98979,1e-05,1.9429]
[1777703184119,45.49,78138.37,0.0,0.98981,1e-05,1.94086]
[1777703190161,45.48,78139.25,0.0,0.98981,1e-05,1.93927]
[1777703196204,45.48,78139.84,0.0,0.98983,1e-05,1.93669]
[1777703201239,45.48,78140.11,0.0,0.98983,1e-05,1.93599]
[1777703207281,45.48,78140.18,0.0,0.98984,1e-05,1.93548]
[1777703212316,45.48,78141.02,0.0,0.98985,1e-05,1.934]
[1777703217351,45.48,78137.07,0.0,0.98981,1e-05,1.93901]
[1777703222386,45.47,78134.1,0.0,0.98979,1e-05,1.9426]
[1777703228427,45.47,78132.22,0.0,0.98978,1e-05,1.94472]
[1777703233464,45.47,78129.71,0.0,0.98976,1e-05,1.94777]
[1777703242527,45.47,78126.88,0.0,0.98974,1e-05,1.95098]
[1777703247562,45.47,78124.54,0.0,0.98972,1e-05,1.95382]
[1777703252597,45.47,78123.15,0.0,0.98972,1e-05,1.95397]
[1777703258000,45.46,78120.87,0.0,0.9897,1e-05,1.95675]
[1777703263675,45.46,78120.03,0.0,0.9897,1e-05,1.95748]
[1777703268708,45.46,78118.48,0.0,0.98969,1e-05,1.95925]
[1777703272740,45.46,78123.66,0.0,0.98973,1e-05,1.95191]
[1777703278141,45.46,78125.27,0.0,0.98975,1e-05,1.94944]
[1777703283814,45.46,78129.39,0.0,0.98979,1e-05,1.9435]
[1777703288849,45.46,78131.0,0.0,0.9898,1e-05,1.94102]
[1777703295898,45.45,78131.67,0.0,0.98981,1e-05,1.93971]
[1777703306975,45.45,78135.71,0.0,0.98985,1e-05,1.93361]
[1777703312011,45.45,78138.92,0.0,0.98988,1e-05,1.92761]
[1777703317044,45.45,78136.7,0.0,0.98986,1e-05,1.93033]
[1777703322080,45.45,78136.19,0.0,0.98986,1e-05,1.93072]
[1777703327115,45.45,78134.84,0.0,0.98985,1e-05,1.93221]
[1777703332150,45.44,78130.3,0.0,0.98982,1e-05,1.93802]
[1777703337185,45.44,78128.08,0.0,0.9898,1e-05,1.94064]
[1777703342219,45.44,78124.9,0.0,0.98978,1e-05,1.94455]
[1777703347255,45.44,78122.04,0.0,0.98976,1e-05,1.94799]
[1777703352293,45.44,78120.5,0.0,0.98975,1e-05,1.9496]
[1777703357328,45.43,78121.4,0.0,0.98976,1e-05,1.94786]
[1777703362361,45.43,78119.52,0.0,0.98974,1e-05,1.94996]
[1777703367396,45.43,78118.09,0.0,0.98973,1e-05,1.95146]
[1777703372430,45.43,78117.33,0.0,0.98974,1e-05,1.9507]
[1777703377466,45.43,78116.75,0.0,0.98973,1e-05,1.95111]
[1777703382501,45.42,78115.75,0.0,0.98973,1e-05,1.95212]
[1777703387537,45.44,78114.81,0.0,0.9897,1e-05,1.95625]
[1777703392571,45.45,78112.37,0.0,0.98967,1e-05,1.96241]
[1777703397605,45.46,78111.77,0.0,0.98964,1e-05,1.96658]
[1777703402641,45.48,78110.22,0.0,0.98961,1e-05,1.97147]
[1777703407675,45.49,78109.81,0.0,0.98959,1e-05,1.97477]
[1777703412710,45.5,78111.69,0.0,0.98959,1e-05,1.97491]
[1777703417746,45.51,78113.85,0.0,0.98959,1e-05,1.97467]
[1777703422785,45.52,78115.07,0.0,0.98959,1e-05,1.97571]
[1777703429193,45.54,78115.58,0.0,0.98957,1e-05,1.97825]
[1777703434869,45.55,78118.31,0.0,0.98958,1e-05,1.9763]
[1777703439262,45.56,78123.31,0.0,0.98961,1e-05,1.97159]
[1777703444935,45.58,78122.94,0.0,0.98959,1e-05,1.97533]
[1777703449970,45.59,78123.13,0.0,0.98957,1e-05,1.97773]
[1777703455010,45.6,78124.12,0.0,0.98957,1e-05,1.97901]
[1777703461047,45.61,78125.29,0.0,0.98956,1e-05,1.98053]
[1777703466086,45.63,78121.15,0.0,0.98951,1e-05,1.98884]
[1777703471124,45.64,78119.98,0.0,0.98948,1e-05,1.99298]
[1777703476157,45.65,78115.31,0.0,0.98943,1e-05,2.0019]
[1777703478170,45.65,78121.89,0.0,0.98948,1e-05,1.99376]
[1777703480185,45.66,78122.19,0.0,0.98947,1e-05,1.99434]
[1777703485219,45.67,78121.06,0.0,0.98945,1e-05,1.99839]
[1777703490305,45.68,78118.74,0.0,0.98941,1e-05,2.00405]
[1777703496349,45.69,78118.46,0.0,0.9894,1e-05,2.00593]
[1777703501382,45.7,78117.29,0.0,0.98938,1e-05,2.00931]
[1777703506417,45.69,78116.64,0.0,0.98938,1e-05,2.00938]
[1777703512459,45.69,78116.48,0.0,0.98938,1e-05,2.0086]
[1777703518503,45.69,78115.78,0.0,0.98938,1e-05,2.0086]
[1777703523537,45.68,78115.71,0.0,0.98939,1e-05,2.00788]
[1777703529898,45.68,78114.65,0.0,0.98939,1e-05,2.00823]
[1777703535621,45.67,78114.74,0.0,0.98939,1e-05,2.0073]
[1777703540656,45.67,78114.39,0.0,0.98939,1e-05,2.007]
[1777703545691,45.67,78113.36,0.0,0.98939,1e-05,2.00764]
[1777703552740,45.66,78113.58,0.0,0.98941,1e-05,2.00467]
[1777703559788,45.66,78112.44,0.0,0.9894,1e-05,2.00518]
[1777703564825,45.65,78112.62,0.0,0.98941,1e-05,2.00418]
[1777703570868,45.65,78112.02,0.0,0.98941,1e-05,2.00412]
[1777703575900,45.65,78112.11,0.0,0.98941,1e-05,2.00325]
[1777703581943,45.64,78112.28,0.0,0.98942,1e-05,2.00214]
[1777703587985,45.64,78111.57,0.0,0.98942,1e-05,2.00225]
[1777703593021,45.63,78111.3,0.0,0.98942,1e-05,2.00191]
[1777703595037,45.63,78117.35,0.0,0.98948,1e-05,1.99324]
[1777703596041,45.63,78120.65,0.0,0.98951,1e-05,1.98855]
[1777703601077,45.63,78120.36,0.0,0.98951,1e-05,1.98837]
[1777703607119,45.63,78119.5,0.0,0.9895,1e-05,1.98888]
[1777703613160,45.62,78120.16,0.0,0.98952,1e-05,1.98595]
[1777703620529,45.62,78120.02,0.0,0.98952,1e-05,1.98549]
[1777703627260,45.62,78120.26,0.0,0.98953,1e-05,1.98454]
[1777703632295,45.62,78117.85,0.0,0.98951,1e-05,1.98746]
[1777703637330,45.62,78117.97,0.0,0.98951,1e-05,1.98686]
[1777703647400,45.61,78118.49,0.0,0.98952,1e-05,1.98522]
[1777703652436,45.61,78119.01,0.0,0.98953,1e-05,1.98402]
[1777703657470,45.61,78118.98,0.0,0.98953,1e-05,1.98356]
[1777703663512,45.6,78119.49,0.0,0.98954,1e-05,1.98224]
[1777703668548,45.6,78121.53,0.0,0.98956,1e-05,1.97893]
[1777703673582,45.6,78119.7,0.0,0.98956,1e-05,1.97954]
[1777703678619,45.6,78116.74,0.0,0.98953,1e-05,1.98309]
[1777703683656,45.6,78116.84,0.0,0.98954,1e-05,1.9824]
[1777703689697,45.59,78118.37,0.0,0.98956,1e-05,1.97964]
[1777703694733,45.59,78117.16,0.0,0.98955,1e-05,1.98076]
[1777703700776,45.59,78119.04,0.0,0.98957,1e-05,1.97752]
[1777703705811,45.58,78117.75,0.0,0.98956,1e-05,1.97876]
[1777703708831,45.58,78125.73,0.0,0.98963,1e-05,1.96748]
[1777703709839,45.58,78126.64,0.0,0.98964,1e-05,1.96615]
[1777703717894,45.58,78128.05,0.0,0.98965,1e-05,1.96353]
[1777703726957,45.58,78130.69,0.0,0.98968,1e-05,1.95906]
[1777703731992,45.57,78132.29,0.0,0.98971,1e-05,1.95505]
[1777703737029,45.57,78133.97,0.0,0.98972,1e-05,1.95232]
[1777703742064,45.57,78135.73,0.0,0.98974,1e-05,1.9495]
[1777703747098,45.57,78137.49,0.0,0.98976,1e-05,1.94669]
[1777703752133,45.57,78138.59,0.0,0.98977,1e-05,1.9448]
[1777703757169,45.57,78140.14,0.0,0.98978,1e-05,1.9423]
[1777703762208,45.56,78142.0,0.0,0.9898,1e-05,1.9394]
[1777703767239,45.56,78140.12,0.0,0.98979,1e-05,1.9416]
[1777703772274,45.56,78138.8,0.0,0.98978,1e-05,1.94308]
[1777703777309,45.56,78137.32,0.0,0.98977,1e-05,1.9448]
[1777703781658,45.56,78147.95,0.0,0.98986,1e-05,1.93019]
[1777703782345,45.56,78147.95,0.0,0.98986,1e-05,1.93016]
[1777703784358,45.56,78148.28,0.0,0.98986,1e-05,1.92968]
[1777703789396,45.56,78147.26,0.0,0.98985,1e-05,1.93098]
[1777703794429,45.56,78146.3,0.0,0.98985,1e-05,1.93086]
[1777703799465,45.56,78144.45,0.0,0.98984,1e-05,1.93333]
[1777703804498,45.56,78142.01,0.0,0.98982,1e-05,1.9366]
[1777703809534,45.56,78142.66,0.0,0.98982,1e-05,1.93569]
[1777703814569,45.56,78145.29,0.0,0.98984,1e-05,1.93211]
[1777703819604,45.56,78145.54,0.0,0.98985,1e-05,1.93176]
[1777703824639,45.56,78146.53,0.0,0.98985,1e-05,1.93043]
[1777703829674,45.56,78147.27,0.0,0.98986,1e-05,1.92945]
[1777703834709,45.56,78150.16,0.0,0.98988,1e-05,1.9256]
[1777703839743,45.56,78149.85,0.0,0.98988,1e-05,1.92609]
[1777703845786,45.56,78150.95,0.0,0.98989,1e-05,1.92469]
[1777703850823,45.56,78157.9,0.0,0.98995,1e-05,1.91546]
[1777703856864,45.56,78157.45,0.0,0.98995,1e-05,1.91491]
[1777703862222,45.56,78156.66,0.0,0.98994,1e-05,1.91619]
[1777703873002,45.56,78156.07,0.0,0.98993,1e-05,1.91736]
[1777703879045,45.56,78154.61,0.0,0.98992,1e-05,1.91954]
[1777703884081,45.56,78153.89,0.0,0.98991,1e-05,1.92071]
[1777703891136,45.56,78153.41,0.0,0.98991,1e-05,1.92157]
[1777703902206,45.57,78153.57,0.0,0.98991,1e-05,1.92168]
[1777703912273,45.57,78153.97,0.0,0.98992,1e-05,1.92004]
[1777703920332,45.57,78153.61,0.0,0.98991,1e-05,1.92074]
[1777703925366,45.57,78153.1,0.0,0.98991,1e-05,1.92156]
[1777703930401,45.57,78153.0,0.0,0.9899,1e-05,1.92183]
[1777703935439,45.57,78153.17,0.0,0.98991,1e-05,1.92173]
[1777703941479,45.57,78153.04,0.0,0.9899,1e-05,1.92207]
[1777703946515,45.57,78152.48,0.0,0.9899,1e-05,1.92295]
[1777703951548,45.57,78152.48,0.0,0.9899,1e-05,1.92307]
[1777703956584,45.57,78152.39,0.0,0.9899,1e-05,1.92331]
[1777703961619,45.57,78152.4,0.0,0.9899,1e-05,1.92342]
[1777703968668,45.57,78152.43,0.0,0.98989,1e-05,1.92354]
[1777703975717,45.57,78152.59,0.0,0.9899,1e-05,1.92212]
[1777703980752,45.58,78152.31,0.0,0.9899,1e-05,1.92261]
[1777703993134,45.58,78152.1,0.0,0.9899,1e-05,1.92314]
[1777704000893,45.58,78152.32,0.0,0.9899,1e-05,1.923]
[1777704013277,45.58,78151.42,0.0,0.98989,1e-05,1.92443]
[1777704019019,45.58,78149.57,0.0,0.98987,1e-05,1.92701]
[1777704024056,45.58,78149.07,0.0,0.98987,1e-05,1.92775]
[1777704029090,45.58,78149.89,0.0,0.98987,1e-05,1.92671]
[1777704034131,45.58,78152.43,0.0,0.9899,1e-05,1.922]
[1777704039170,45.58,78153.96,0.0,0.98991,1e-05,1.92006]
[1777704046219,45.58,78153.89,0.0,0.98991,1e-05,1.92032]
[1777704053556,45.58,78153.55,0.0,0.98991,1e-05,1.92096]
[1777704061325,45.58,78154.84,0.0,0.98992,1e-05,1.91939]
[1777704066360,45.58,78155.59,0.0,0.98992,1e-05,1.91848]
[1777704072408,45.58,78157.62,0.0,0.98994,1e-05,1.91586]
[1777704077444,45.58,78158.85,0.0,0.98995,1e-05,1.9143]
[1777704082482,45.58,78160.53,0.0,0.98996,1e-05,1.91213]
[1777704090534,45.58,78161.43,0.0,0.98997,1e-05,1.91105]
[1777704096580,45.58,78162.84,0.0,0.98999,1e-05,1.90789]
[1777704101613,45.59,78163.52,0.0,0.98999,1e-05,1.90707]
[1777704106649,45.59,78163.76,0.0,0.98999,1e-05,1.90683]
[1777704111685,45.59,78164.51,0.0,0.99,1e-05,1.90591]
[1777704120749,45.59,78165.25,0.0,0.99,1e-05,1.90507]
[1777704130819,45.59,78166.01,0.0,0.99001,1e-05,1.90423]
[1777704138875,45.59,78166.72,0.0,0.99001,1e-05,1.90342]
[1777704141896,45.59,78172.47,0.0,0.99006,1e-05,1.89581]
[1777704144186,45.59,78175.46,0.0,0.99008,1e-05,1.89191]
[1777704150959,45.59,78175.13,0.0,0.99008,1e-05,1.89259]
[1777704158007,45.59,78173.98,0.0,0.99008,1e-05,1.89303]
[1777704164327,45.59,78171.32,0.0,0.99005,1e-05,1.8968]
[1777704170092,45.59,78171.45,0.0,0.99005,1e-05,1.89684]
[1777704175128,45.59,78171.38,0.0,0.99005,1e-05,1.8971]
[1777704180163,45.59,78170.94,0.0,0.99005,1e-05,1.89783]
[1777704186207,45.6,78170.8,0.0,0.99004,1e-05,1.89819]
[1777704192248,45.6,78171.04,0.0,0.99005,1e-05,1.89802]
[1777704197282,45.6,78170.49,0.0,0.99004,1e-05,1.89887]
[1777704202317,45.6,78170.34,0.0,0.99004,1e-05,1.89918]
[1777704207352,45.6,78170.88,0.0,0.99004,1e-05,1.89856]
[1777704214401,45.6,78171.09,0.0,0.99005,1e-05,1.89709]
[1777704220443,45.6,78171.02,0.0,0.99005,1e-05,1.89732]
[1777704225478,45.6,78170.97,0.0,0.99005,1e-05,1.89749]
[1777704228498,45.6,78176.32,0.0,0.99009,1e-05,1.89047]
[1777704233534,45.6,78179.48,0.0,0.99011,1e-05,1.88648]
[1777704238570,45.6,78180.48,0.0,0.99012,1e-05,1.88539]
[1777704243606,45.6,78181.73,0.0,0.99013,1e-05,1.88398]
[1777704245620,45.6,78187.05,0.0,0.99017,1e-05,1.87707]
[1777704246628,45.6,78192.0,0.0,0.99021,1e-05,1.87063]
[1777704251662,45.61,78194.06,0.0,0.99023,1e-05,1.86833]
[1777704256697,45.61,78192.94,0.0,0.99021,1e-05,1.87022]
[1777704261732,45.61,78191.59,0.0,0.9902,1e-05,1.87243]
[1777704266767,45.61,78190.62,0.0,0.99019,1e-05,1.87414]
[1777704271803,45.61,78189.49,0.0,0.99019,1e-05,1.87471]
[1777704276837,45.62,78188.33,0.0,0.99017,1e-05,1.87669]
[1777704281872,45.62,78188.01,0.0,0.99017,1e-05,1.87756]
[1777704286910,45.62,78187.75,0.0,0.99016,1e-05,1.87835]
[1777704291946,45.62,78188.14,0.0,0.99016,1e-05,1.87829]
[1777704296979,45.62,78185.89,0.0,0.99014,1e-05,1.88171]
[1777704302015,45.63,78186.18,0.0,0.99014,1e-05,1.88176]
[1777704307050,45.63,78186.0,0.0,0.99014,1e-05,1.88243]
[1777704313092,45.63,78186.26,0.0,0.99014,1e-05,1.88261]
[1777704318126,45.63,78188.93,0.0,0.99016,1e-05,1.87953]
[1777704323161,45.63,78188.79,0.0,0.99015,1e-05,1.88018]
[1777704328200,45.64,78187.25,0.0,0.99014,1e-05,1.88267]
[1777704333234,45.64,78189.98,0.0,0.99016,1e-05,1.87815]
[1777704338269,45.64,78190.75,0.0,0.99017,1e-05,1.87763]
[1777704344310,45.64,78190.09,0.0,0.99016,1e-05,1.87909]
[1777704349345,45.65,78190.01,0.0,0.99015,1e-05,1.87968]
[1777704354382,45.65,78189.38,0.0,0.99015,1e-05,1.881]
[1777704359415,45.65,78189.76,0.0,0.99015,1e-05,1.88098]
[1777704364451,45.65,78189.36,0.0,0.99014,1e-05,1.882]
[1777704372506,45.66,78194.38,0.0,0.99018,1e-05,1.87617]
[1777704377543,45.66,78198.4,0.0,0.99021,1e-05,1.87139]
[1777704382577,45.66,78201.76,0.0,0.99023,1e-05,1.86756]
[1777704387611,45.66,78201.23,0.0,0.99022,1e-05,1.86873]
[1777704392647,45.66,78204.46,0.0,0.99025,1e-05,1.8636]
[1777704397682,45.67,78206.3,0.0,0.99026,1e-05,1.86166]
[1777704402717,45.67,78207.5,0.0,0.99027,1e-05,1.86055]
[1777704407753,45.67,78208.28,0.0,0.99027,1e-05,1.85998]
[1777704412786,45.67,78210.34,0.0,0.99029,1e-05,1.85775]
[1777704417824,45.68,78211.15,0.0,0.99029,1e-05,1.85715]
[1777704422857,45.68,78211.66,0.0,0.99029,1e-05,1.85694]
[1777704427892,45.68,78211.69,0.0,0.99029,1e-05,1.85734]
[1777704431920,45.68,78217.01,0.0,0.99033,1e-05,1.85079]
[1777704436958,45.68,78218.42,0.0,0.99034,1e-05,1.84946]
[1777704441990,45.69,78220.32,0.0,0.99035,1e-05,1.84751]
[1777704447025,45.69,78222.97,0.0,0.99037,1e-05,1.8446]
[1777704452060,45.69,78228.15,0.0,0.99041,1e-05,1.83708]
[1777704457096,45.69,78229.47,0.0,0.99042,1e-05,1.83596]
[1777704462131,45.7,78232.35,0.0,0.99044,1e-05,1.83287]
[1777704467167,45.7,78233.48,0.0,0.99044,1e-05,1.83206]
[1777704472202,45.7,78234.94,0.0,0.99045,1e-05,1.83083]
[1777704478244,45.71,78235.77,0.0,0.99045,1e-05,1.83056]
[1777704483279,45.71,78237.14,0.0,0.99046,1e-05,1.82947]
[1777704486576,45.71,78245.76,0.0,0.99052,1e-05,1.81881]
[1777704488315,45.71,78248.16,0.0,0.99054,1e-05,1.81604]
[1777704493350,45.72,78253.5,0.0,0.99058,1e-05,1.81003]
[1777704498384,45.72,78255.46,0.0,0.99059,1e-05,1.80835]
[1777704503420,45.72,78259.95,0.0,0.99062,1e-05,1.80345]
[1777704508455,45.73,78258.28,0.0,0.9906,1e-05,1.80639]
[1777704514499,45.73,78256.31,0.0,0.99059,1e-05,1.80852]
[1777704519532,45.74,78261.92,0.0,0.99062,1e-05,1.80215]
[1777704521548,45.74,78264.58,0.0,0.99064,1e-05,1.79911]
[1777704526857,45.74,78264.35,0.0,0.99063,1e-05,1.80046]
[1777704532623,45.75,78265.67,0.0,0.99064,1e-05,1.79968]
[1777704537658,45.75,78266.29,0.0,0.99064,1e-05,1.79981]
[1777704542693,45.76,78265.55,0.0,0.99063,1e-05,1.80167]
[1777704547728,45.76,78266.0,0.0,0.99063,1e-05,1.80201]
[1777704552764,45.76,78269.67,0.0,0.99065,1e-05,1.79828]
[1777704557802,45.77,78270.06,0.0,0.99064,1e-05,1.79894]
[1777704562834,45.77,78271.14,0.0,0.99065,1e-05,1.79854]
[1777704567869,45.78,78270.88,0.0,0.99064,1e-05,1.79984]
[1777704572905,45.78,78269.82,0.0,0.99063,1e-05,1.80083]
[1777704577939,45.79,78270.18,0.0,0.99063,1e-05,1.80134]
[1777704588014,45.8,78269.1,0.0,0.99061,1e-05,1.80461]
[1777704593044,45.8,78267.78,0.0,0.99059,1e-05,1.80721]
[1777704598079,45.8,78266.57,0.0,0.99058,1e-05,1.80966]
[1777704604123,45.81,78265.95,0.0,0.99057,1e-05,1.81152]
[1777704609156,45.81,78264.47,0.0,0.99055,1e-05,1.81427]
[1777704614194,45.82,78264.48,0.0,0.99055,1e-05,1.81511]
[1777704621252,45.82,78264.47,0.0,0.99054,1e-05,1.81631]
[1777704626280,45.83,78262.19,0.0,0.99052,1e-05,1.82003]
[1777704631317,45.83,78262.42,0.0,0.99052,1e-05,1.81921]
[1777704636349,45.83,78263.37,0.0,0.99052,1e-05,1.8188]
[1777704641386,45.84,78262.12,0.0,0.99051,1e-05,1.8212]
[1777704647429,45.84,78264.7,0.0,0.99052,1e-05,1.81886]
[1777704652463,45.85,78264.73,0.0,0.99052,1e-05,1.81962]
[1777704657768,45.85,78264.35,0.0,0.99051,1e-05,1.8209]
[1777704664548,45.86,78266.58,0.0,0.99052,1e-05,1.81915]
[1777704669582,45.86,78266.15,0.0,0.99051,1e-05,1.8205]
[1777704674619,45.86,78263.26,0.0,0.99049,1e-05,1.82497]
[1777704679652,45.87,78261.43,0.0,0.99047,1e-05,1.82805]
[1777704684691,45.87,78260.27,0.0,0.99045,1e-05,1.83026]
[1777704690759,45.87,78261.2,0.0,0.99046,1e-05,1.82991]
[1777704691749,45.87,78277.07,0.0,0.99058,1e-05,1.80844]
[1777704692764,45.88,78287.49,0.0,0.99066,1e-05,1.7961]
[1777704693771,45.88,78288.05,0.0,0.99066,1e-05,1.7962]
[1777704695781,45.89,78279.31,0.0,0.99058,1e-05,1.80889]
[1777704698055,45.9,78276.13,0.0,0.99054,1e-05,1.81529]
[1777704703839,45.92,78275.36,0.0,0.99051,1e-05,1.82016]
[1777704711893,45.95,78274.59,0.0,0.99047,1e-05,1.82724]
[1777704718195,45.97,78278.08,0.0,0.99047,1e-05,1.82801]
[1777704722972,45.99,78276.03,0.0,0.99043,1e-05,1.8343]
[1777704728011,46.0,78276.43,0.0,0.99041,1e-05,1.83735]
[1777704733044,46.02,78275.31,0.0,0.99038,1e-05,1.8423]
[1777704734051,46.02,78269.14,0.0,0.99033,1e-05,1.85094]
[1777704737072,46.03,78262.85,0.0,0.99027,1e-05,1.8611]
[1777704742106,46.05,78261.25,0.0,0.99024,1e-05,1.86653]
[1777704747142,46.06,78260.33,0.0,0.99021,1e-05,1.87108]
[1777704752178,46.08,78253.96,0.0,0.99014,1e-05,1.88133]
[1777704757213,46.09,78253.36,0.0,0.99012,1e-05,1.88537]
[1777704761240,46.11,78258.89,0.0,0.99015,1e-05,1.88076]
[1777704766276,46.12,78259.0,0.0,0.99013,1e-05,1.8839]
[1777704771319,46.14,78258.88,0.0,0.99011,1e-05,1.88732]
[1777704777361,46.15,78257.56,0.0,0.99008,1e-05,1.89292]
[1777704782397,46.17,78258.04,0.0,0.99006,1e-05,1.89548]
[1777704787432,46.18,78258.29,0.0,0.99004,1e-05,1.89833]
[1777704788688,46.19,78269.05,0.0,0.99013,1e-05,1.88486]
[1777704789445,46.19,78269.05,0.0,0.99012,1e-05,1.88551]
[1777704797501,46.21,78267.72,0.0,0.99008,1e-05,1.89244]
[1777704803543,46.23,78264.86,0.0,0.99003,1e-05,1.90003]
[1777704808831,46.25,78263.76,0.0,0.99001,1e-05,1.90464]
[1777704814622,46.26,78264.99,0.0,0.99,1e-05,1.9054]
[1777704821671,46.28,78264.51,0.0,0.98997,1e-05,1.91038]
[1777704828971,46.3,78262.43,0.0,0.98993,1e-05,1.91741]
[1777704832748,46.31,78278.63,0.0,0.99004,1e-05,1.8985]
[1777704833769,46.32,78287.01,0.0,0.99011,1e-05,1.88818]
[1777704834776,46.32,78287.3,0.0,0.99011,1e-05,1.88846]
[1777704839812,46.33,78286.2,0.0,0.99008,1e-05,1.89312]
[1777704846859,46.35,78285.49,0.0,0.99005,1e-05,1.89842]
[1777704851895,46.37,78283.76,0.0,0.99001,1e-05,1.90375]
[1777704856930,46.38,78285.15,0.0,0.99001,1e-05,1.90492]
[1777704861969,46.39,78287.85,0.0,0.99001,1e-05,1.90434]
[1777704868011,46.41,78288.22,0.0,0.98999,1e-05,1.90737]
[1777704873044,46.42,78288.22,0.0,0.98998,1e-05,1.90888]
[1777704877072,46.43,78285.64,0.0,0.98995,1e-05,1.91454]
[1777704882108,46.45,78285.77,0.0,0.98993,1e-05,1.91769]
[1777704887142,46.46,78286.47,0.0,0.98992,1e-05,1.9195]
[1777704892177,46.47,78287.88,0.0,0.98991,1e-05,1.92034]
[1777704898218,46.49,78288.89,0.0,0.9899,1e-05,1.92221]
[1777704903254,46.5,78289.79,0.0,0.98989,1e-05,1.92366]
[1777704909296,46.52,78289.9,0.0,0.98988,1e-05,1.92664]
[1777704914333,46.53,78290.76,0.0,0.98987,1e-05,1.92808]
[1777704919367,46.54,78291.02,0.0,0.98985,1e-05,1.93028]
[1777704924403,46.55,78291.26,0.0,0.98984,1e-05,1.93248]
[1777704929677,46.56,78291.82,0.0,0.98983,1e-05,1.93424]
[1777704936487,46.58,78291.96,0.0,0.98982,1e-05,1.93613]
[1777704941522,46.59,78292.09,0.0,0.9898,1e-05,1.93841]
[1777704946563,46.6,78292.55,0.0,0.98979,1e-05,1.94022]
[1777704948571,46.6,78286.06,0.0,0.98973,1e-05,1.9498]
[1777704949817,46.61,78284.44,0.0,0.98972,1e-05,1.95242]
[1777704955620,46.62,78281.83,0.0,0.98968,1e-05,1.95868]
[1777704960655,46.63,78279.8,0.0,0.98965,1e-05,1.96369]
[1777704965690,46.64,78278.93,0.0,0.98963,1e-05,1.96714]
[1777704972739,46.65,78278.43,0.0,0.9896,1e-05,1.97099]
[1777704977776,46.66,78270.71,0.0,0.98953,1e-05,1.98363]
[1777704982812,46.67,78270.83,0.0,0.98951,1e-05,1.98571]
[1777704987848,46.68,78271.82,0.0,0.98951,1e-05,1.98659]
[1777704992881,46.69,78271.98,0.0,0.9895,1e-05,1.98717]
[1777704998923,46.71,78272.26,0.0,0.98949,1e-05,1.98944]
[1777705003960,46.72,78272.46,0.0,0.98948,1e-05,1.99135]
[1777705010241,46.73,78272.05,0.0,0.98946,1e-05,1.99492]
[1777705017054,46.74,78272.51,0.0,0.98945,1e-05,1.99685]
[1777705022088,46.75,78272.93,0.0,0.98944,1e-05,1.9984]
[1777705027122,46.76,78274.6,0.0,0.98944,1e-05,1.99825]
[1777705032156,46.77,78277.63,0.0,0.98945,1e-05,1.99628]
[1777705037190,46.78,78279.03,0.0,0.98945,1e-05,1.99651]
[1777705040451,46.79,78282.06,0.0,0.98946,1e-05,1.99414]
[1777705046253,46.8,78280.55,0.0,0.98944,1e-05,1.99831]
[1777705051288,46.81,78282.95,0.0,0.98945,1e-05,1.99616]
[1777705058338,46.82,78284.05,0.0,0.98944,1e-05,1.99758]
[1777705065389,46.83,78284.95,0.0,0.98943,1e-05,1.99921]
[1777705070423,46.84,78285.49,0.0,0.98942,1e-05,2.00048]
[1777705078479,46.86,78286.62,0.0,0.98941,1e-05,2.0021]
[1777705086535,46.87,78287.67,0.0,0.9894,1e-05,2.00378]
[1777705091570,46.88,78288.22,0.0,0.9894,1e-05,2.00495]
[1777705096615,46.89,78289.13,0.0,0.98939,1e-05,2.00561]
[1777705101646,46.9,78289.2,0.0,0.98938,1e-05,2.0074]
[1777705107685,46.91,78289.41,0.0,0.98937,1e-05,2.00934]
[1777705113728,46.92,78289.68,0.0,0.98937,1e-05,2.00975]
[1777705118764,46.92,78290.36,0.0,0.98936,1e-05,2.01066]
[1777705123798,46.93,78290.08,0.0,0.98935,1e-05,2.01285]
[1777705127828,46.94,78302.83,0.0,0.98945,1e-05,1.99705]
[1777705128835,46.94,78314.8,0.0,0.98954,1e-05,1.98136]
[1777705129841,46.94,78311.9,0.0,0.98952,1e-05,1.98566]
[1777705131089,46.94,78302.11,0.0,0.98943,1e-05,1.99922]
[1777705131855,46.95,78302.11,0.0,0.98943,1e-05,1.9996]
[1777705136889,46.95,78304.56,0.0,0.98944,1e-05,1.99819]
[1777705141927,46.96,78306.0,0.0,0.98944,1e-05,1.99816]
[1777705147969,46.97,78304.59,0.0,0.98941,1e-05,2.00233]
[1777705153003,46.98,78304.45,0.0,0.9894,1e-05,2.00437]
[1777705158039,46.99,78305.0,0.0,0.9894,1e-05,2.00547]
[1777705163074,47.0,78304.94,0.0,0.98938,1e-05,2.00737]
[1777705168108,47.01,78306.97,0.0,0.98939,1e-05,2.00643]
[1777705173143,47.01,78304.97,0.0,0.98937,1e-05,2.00951]
[1777705178180,47.02,78304.13,0.0,0.98935,1e-05,2.01241]
[1777705183215,47.03,78320.66,0.0,0.98948,1e-05,1.9919]
[1777705184224,47.03,78319.77,0.0,0.98947,1e-05,1.99348]
[1777705186235,47.03,78294.37,0.0,0.98925,1e-05,2.02858]
[1777705187242,47.04,78293.09,0.0,0.98924,1e-05,2.03065]
[1777705193284,47.04,78290.3,0.0,0.9892,1e-05,2.03635]
[1777705198319,47.05,78290.31,0.0,0.98919,1e-05,2.03791]
[1777705203355,47.06,78291.03,0.0,0.98919,1e-05,2.03848]
[1777705208388,47.07,78291.97,0.0,0.98919,1e-05,2.03874]
[1777705213423,47.07,78292.29,0.0,0.98918,1e-05,2.03984]
[1777705218459,47.08,78295.95,0.0,0.9892,1e-05,2.03671]
[1777705223494,47.09,78302.82,0.0,0.98925,1e-05,2.02893]
[1777705226516,47.09,78311.45,0.0,0.98932,1e-05,2.01823]
[1777705231557,47.1,78313.89,0.0,0.98933,1e-05,2.01524]
[1777705235579,47.11,78317.67,0.0,0.98936,1e-05,2.01155]
[1777705240614,47.11,78316.32,0.0,0.98934,1e-05,2.01517]
[1777705246657,47.12,78318.29,0.0,0.98934,1e-05,2.01472]
[1777705252698,47.13,78318.93,0.0,0.98933,1e-05,2.01607]
[1777705257734,47.14,78318.58,0.0,0.98932,1e-05,2.01839]
[1777705262768,47.15,78318.34,0.0,0.9893,1e-05,2.02057]
[1777705268810,47.16,78318.59,0.0,0.98929,1e-05,2.02247]
[1777705273848,47.17,78317.29,0.0,0.98927,1e-05,2.02609]
[1777705279887,47.18,78315.25,0.0,0.98924,1e-05,2.03108]
[1777705284922,47.19,78313.6,0.0,0.98921,1e-05,2.03516]
[1777705290964,47.2,78313.33,0.0,0.9892,1e-05,2.03772]
[1777705297006,47.21,78312.6,0.0,0.98919,1e-05,2.03946]
[1777705302293,47.22,78311.38,0.0,0.98916,1e-05,2.04294]
[1777705305065,47.22,78306.15,0.0,0.98911,1e-05,2.05118]
[1777705308087,47.22,78305.7,0.0,0.9891,1e-05,2.05283]
[1777705313122,47.23,78305.69,0.0,0.98909,1e-05,2.05457]
[1777705318156,47.24,78300.84,0.0,0.98904,1e-05,2.06291]
[1777705323192,47.25,78300.41,0.0,0.98903,1e-05,2.06513]
[1777705328227,47.25,78300.74,0.0,0.98902,1e-05,2.06627]
[1777705333263,47.26,78300.43,0.0,0.98901,1e-05,2.06828]
[1777705339306,47.27,78300.86,0.0,0.989,1e-05,2.06956]
[1777705344340,47.28,78301.55,0.0,0.989,1e-05,2.07016]
[1777705349375,47.28,78301.02,0.0,0.98898,1e-05,2.07242]
[1777705355421,47.29,78301.15,0.0,0.98898,1e-05,2.0726]
[1777705360456,47.3,78300.28,0.0,0.98896,1e-05,2.07529]
[1777705365490,47.3,78299.89,0.0,0.98895,1e-05,2.07731]
[1777705367504,47.31,78294.6,0.0,0.9889,1e-05,2.0852]
[1777705369518,47.31,78289.23,0.0,0.98885,1e-05,2.09319]
[1777705374553,47.32,78286.81,0.0,0.98882,1e-05,2.09785]
[1777705379588,47.32,78282.24,0.0,0.98878,1e-05,2.10548]
[1777705384624,47.33,78287.13,0.0,0.98881,1e-05,2.10012]
[1777705389658,47.33,78289.21,0.0,0.98882,1e-05,2.09839]
[1777705394693,47.34,78292.76,0.0,0.98884,1e-05,2.09458]
[1777705399728,47.34,78293.6,0.0,0.98884,1e-05,2.0945]
[1777705404763,47.35,78295.59,0.0,0.98886,1e-05,2.09279]
[1777705409799,47.35,78295.47,0.0,0.98885,1e-05,2.09398]
[1777705414834,47.36,78295.85,0.0,0.98885,1e-05,2.09299]
[1777705419869,47.36,78296.42,0.0,0.98885,1e-05,2.0932]
[1777705424905,47.36,78296.45,0.0,0.98885,1e-05,2.09413]
[1777705429939,47.37,78296.83,0.0,0.98884,1e-05,2.09456]
[1777705431953,47.37,78292.06,0.0,0.9888,1e-05,2.10155]
[1777705436989,47.37,78289.91,0.0,0.98878,1e-05,2.10539]
[1777705442027,47.38,78290.14,0.0,0.98877,1e-05,2.1059]
[1777705447062,47.38,78289.86,0.0,0.98877,1e-05,2.10711]
[1777705452098,47.38,78288.55,0.0,0.98875,1e-05,2.10974]
[1777705457138,47.39,78288.62,0.0,0.98874,1e-05,2.11042]
[1777705462173,47.39,78288.08,0.0,0.98874,1e-05,2.11195]
[1777705467208,47.39,78286.7,0.0,0.98872,1e-05,2.11465]
[1777705471236,47.4,78281.36,0.0,0.98868,1e-05,2.12126]
[1777705476271,47.4,78283.1,0.0,0.98869,1e-05,2.11955]
[1777705481306,47.4,78281.23,0.0,0.98867,1e-05,2.12293]
[1777705486342,47.41,78280.35,0.0,0.98865,1e-05,2.12492]
[1777705491376,47.41,78278.44,0.0,0.98863,1e-05,2.12836]
[1777705497417,47.41,78277.65,0.0,0.98862,1e-05,2.13038]
[1777705502454,47.42,78277.08,0.0,0.98861,1e-05,2.13193]
[1777705507487,47.42,78278.03,0.0,0.98861,1e-05,2.13134]
[1777705512523,47.42,78279.48,0.0,0.98862,1e-05,2.13007]
[1777705518565,47.43,78277.95,0.0,0.9886,1e-05,2.13315]
[1777705523852,47.43,78278.93,0.0,0.9886,1e-05,2.13271]
[1777705529642,47.44,78278.66,0.0,0.9886,1e-05,2.1339]
[1777705534677,47.44,78278.89,0.0,0.9886,1e-05,2.13289]
[1777705537698,47.44,78268.94,0.0,0.98851,1e-05,2.14742]
[1777705538705,47.44,78265.68,0.0,0.98848,1e-05,2.15218]
[1777705543994,47.45,78266.17,0.0,0.98848,1e-05,2.15229]
[1777705549783,47.45,78267.73,0.0,0.98849,1e-05,2.15088]
[1777705554818,47.45,78267.99,0.0,0.98849,1e-05,2.15118]
[1777705559852,47.46,78269.89,0.0,0.9885,1e-05,2.14915]
[1777705564887,47.46,78269.96,0.0,0.9885,1e-05,2.14969]
[1777705569923,47.46,78271.0,0.0,0.9885,1e-05,2.14885]
[1777705570930,47.46,78277.27,0.0,0.98856,1e-05,2.14013]
[1777705575966,47.46,78279.47,0.0,0.98857,1e-05,2.13777]
[1777705581001,47.47,78282.17,0.0,0.98859,1e-05,2.13473]
[1777705586035,47.47,78280.4,0.0,0.98857,1e-05,2.13799]
[1777705591070,47.47,78279.5,0.0,0.98857,1e-05,2.13852]
[1777705598118,47.48,78279.77,0.0,0.98856,1e-05,2.1392]
[1777705603153,47.48,78282.49,0.0,0.98858,1e-05,2.13613]
[1777705608189,47.49,78283.11,0.0,0.98858,1e-05,2.13599]
[1777705613224,47.49,78284.73,0.0,0.98859,1e-05,2.13444]
[1777705618261,47.49,78286.25,0.0,0.9886,1e-05,2.13301]
[1777705623296,47.5,78287.35,0.0,0.98861,1e-05,2.13217]
[1777705628331,47.5,78287.44,0.0,0.9886,1e-05,2.13274]
[1777705633366,47.5,78287.66,0.0,0.9886,1e-05,2.13311]
[1777705639407,47.5,78285.41,0.0,0.98858,1e-05,2.13709]
[1777705644693,47.51,78286.24,0.0,0.98858,1e-05,2.13659]
[1777705650485,47.51,78286.18,0.0,0.98857,1e-05,2.13746]
[1777705655520,47.51,78286.99,0.0,0.98858,1e-05,2.13548]
[1777705660554,47.52,78287.66,0.0,0.98859,1e-05,2.13518]
[1777705666596,47.52,78288.54,0.0,0.98859,1e-05,2.13471]
[1777705671632,47.52,78290.26,0.0,0.9886,1e-05,2.13293]
[1777705676666,47.53,78292.6,0.0,0.98862,1e-05,2.13031]
[1777705681705,47.53,78291.14,0.0,0.9886,1e-05,2.133]
[1777705686739,47.53,78291.21,0.0,0.9886,1e-05,2.13353]
[1777705691774,47.53,78291.33,0.0,0.98859,1e-05,2.13398]
[1777705696808,47.54,78291.52,0.0,0.98859,1e-05,2.13433]
[1777705702850,47.54,78291.0,0.0,0.98858,1e-05,2.13578]
[1777705707887,47.54,78291.18,0.0,0.98858,1e-05,2.13612]
[1777705712921,47.55,78290.66,0.0,0.98858,1e-05,2.13606]
[1777705717957,47.55,78291.13,0.0,0.98858,1e-05,2.13598]
[1777705722992,47.55,78291.57,0.0,0.98858,1e-05,2.13595]
[1777705728026,47.55,78291.51,0.0,0.98858,1e-05,2.13661]
[1777705734069,47.56,78291.69,0.0,0.98857,1e-05,2.13704]
[1777705740111,47.56,78291.88,0.0,0.98857,1e-05,2.13745]
[1777705745146,47.56,78291.84,0.0,0.98857,1e-05,2.13807]
[1777705750181,47.56,78292.0,0.0,0.98857,1e-05,2.1384]
[1777705755216,47.57,78292.02,0.0,0.98856,1e-05,2.13892]
[1777705760251,47.57,78291.63,0.0,0.98856,1e-05,2.14002]
[1777705766292,47.57,78292.07,0.0,0.98856,1e-05,2.14005]
[1777705771328,47.57,78291.82,0.0,0.98856,1e-05,2.13944]
[1777705776363,47.58,78291.35,0.0,0.98855,1e-05,2.14064]
[1777705782406,47.58,78290.97,0.0,0.98854,1e-05,2.1418]
[1777705787445,47.58,78291.24,0.0,0.98854,1e-05,2.14195]
[1777705792480,47.58,78291.65,0.0,0.98854,1e-05,2.14189]
[1777705798522,47.59,78292.91,0.0,0.98855,1e-05,2.14074]
[1777705803557,47.59,78293.37,0.0,0.98855,1e-05,2.14062]
[1777705808592,47.59,78292.89,0.0,0.98854,1e-05,2.14182]
[1777705814634,47.59,78292.45,0.0,0.98854,1e-05,2.14304]
[1777705819669,47.6,78292.43,0.0,0.98853,1e-05,2.14357]
[1777705824703,47.6,78291.13,0.0,0.98852,1e-05,2.14589]
[1777705829740,47.6,78290.68,0.0,0.98851,1e-05,2.147]
[1777705834774,47.6,78289.7,0.0,0.98851,1e-05,2.14736]
[1777705836029,47.6,78279.84,0.0,0.98842,1e-05,2.16139]
[1777705836787,47.6,78279.84,0.0,0.98842,1e-05,2.16146]
[1777705841824,47.6,78275.88,0.0,0.98839,1e-05,2.16679]
[1777705846858,47.59,78273.14,0.0,0.98838,1e-05,2.16776]
[1777705851892,47.58,78271.35,0.0,0.98838,1e-05,2.16741]
[1777705857935,47.56,78270.65,0.0,0.9884,1e-05,2.16497]
[1777705862971,47.55,78273.42,0.0,0.98844,1e-05,2.15822]
[1777705864986,47.54,78274.37,0.0,0.98845,1e-05,2.15578]
[1777705871030,47.53,78271.57,0.0,0.98845,1e-05,2.15651]
[1777705876312,47.52,78271.92,0.0,0.98847,1e-05,2.15285]
[1777705883111,47.5,78268.73,0.0,0.98846,1e-05,2.15373]
[1777705888146,47.49,78266.12,0.0,0.98846,1e-05,2.15486]
[1777705893180,47.48,78264.41,0.0,0.98847,1e-05,2.15325]
[1777705898216,47.47,78267.38,0.0,0.98851,1e-05,2.14653]
[1777705905267,47.45,78269.26,0.0,0.98855,1e-05,2.14041]
[1777705910301,47.44,78274.43,0.0,0.98861,1e-05,2.13069]
[1777705915340,47.43,78274.9,0.0,0.98863,1e-05,2.1276]
[1777705920371,47.42,78277.33,0.0,0.98866,1e-05,2.12179]
[1777705922386,47.42,78271.49,0.0,0.98862,1e-05,2.12901]
[1777705927421,47.41,78271.88,0.0,0.98863,1e-05,2.126]
[1777705933463,47.39,78272.52,0.0,0.98866,1e-05,2.12216]
[1777705938498,47.38,78271.97,0.0,0.98867,1e-05,2.12052]
[1777705943540,47.37,78271.63,0.0,0.98868,1e-05,2.11861]
[1777705948576,47.36,78271.44,0.0,0.98869,1e-05,2.11652]
[1777705953612,47.35,78272.15,0.0,0.98872,1e-05,2.11172]
[1777705962676,47.33,78272.13,0.0,0.98875,1e-05,2.10768]
[1777705968716,47.32,78270.09,0.0,0.98874,1e-05,2.10786]
[1777705973753,47.31,78269.66,0.0,0.98875,1e-05,2.10626]
[1777705978787,47.3,78270.15,0.0,0.98877,1e-05,2.10339]
[1777705983822,47.29,78269.67,0.0,0.98878,1e-05,2.1019]
[1777705988856,47.28,78269.63,0.0,0.98879,1e-05,2.09982]
[1777705993892,47.27,78269.34,0.0,0.9888,1e-05,2.09811]
[1777705998927,47.26,78269.35,0.0,0.98882,1e-05,2.096]
[1777706003962,47.26,78272.37,0.0,0.98886,1e-05,2.08974]
[1777706008997,47.25,78272.93,0.0,0.98887,1e-05,2.08696]
[1777706017295,47.23,78272.75,0.0,0.9889,1e-05,2.08222]
[1777706023096,47.22,78272.27,0.0,0.98891,1e-05,2.08096]
[1777706030147,47.21,78271.61,0.0,0.98892,1e-05,2.07919]
[1777706035181,47.2,78271.37,0.0,0.98893,1e-05,2.07763]
[1777706040216,47.19,78271.62,0.0,0.98894,1e-05,2.07541]
[1777706047505,47.18,78273.11,0.0,0.98897,1e-05,2.07038]
[1777706056327,47.17,78277.45,0.0,0.98903,1e-05,2.06147]
[1777706061364,47.16,78277.97,0.0,0.98904,1e-05,2.05895]
[1777706066397,47.15,78279.5,0.0,0.98907,1e-05,2.05471]
[1777706071433,47.14,78280.96,0.0,0.9891,1e-05,2.0495]
[1777706076467,47.13,78281.63,0.0,0.98912,1e-05,2.04687]
[1777706081503,47.13,78283.4,0.0,0.98914,1e-05,2.04276]
[1777706088554,47.12,78283.93,0.0,0.98916,1e-05,2.03971]
[1777706091574,47.11,78288.84,0.0,0.98921,1e-05,2.03203]
[1777706096609,47.11,78284.29,0.0,0.98918,1e-05,2.03668]
[1777706101647,47.1,78281.35,0.0,0.98916,1e-05,2.03916]
[1777706106680,47.09,78278.13,0.0,0.98915,1e-05,2.04205]
[1777706111715,47.09,78277.07,0.0,0.98915,1e-05,2.04199]
[1777706116752,47.08,78276.91,0.0,0.98915,1e-05,2.04071]
[1777706122794,47.07,78276.74,0.0,0.98916,1e-05,2.03916]
[1777706128069,47.06,78275.44,0.0,0.98916,1e-05,2.03944]
[1777706133868,47.06,78277.02,0.0,0.98919,1e-05,2.03405]
[1777706139911,47.05,78278.53,0.0,0.98922,1e-05,2.03023]
[1777706144946,47.04,78279.15,0.0,0.98923,1e-05,2.02793]
[1777706149981,47.04,78279.2,0.0,0.98924,1e-05,2.02643]
[1777706157029,47.03,78279.05,0.0,0.98925,1e-05,2.02465]
[1777706163072,47.02,78278.64,0.0,0.98926,1e-05,2.02351]
[1777706168349,47.01,78279.05,0.0,0.98927,1e-05,2.02156]
[1777706178419,47.01,78279.57,0.0,0.98928,1e-05,2.02004]
[1777706184218,47.02,78279.38,0.0,0.98926,1e-05,2.0225]
[1777706192275,47.03,78280.32,0.0,0.98926,1e-05,2.02268]
[1777706197309,47.04,78280.1,0.0,0.98925,1e-05,2.02478]
[1777706202346,47.05,78280.37,0.0,0.98924,1e-05,2.02619]
[1777706207380,47.06,78279.29,0.0,0.98922,1e-05,2.02944]
[1777706212415,47.06,78277.2,0.0,0.98919,1e-05,2.03399]
[1777706217450,47.07,78276.71,0.0,0.98918,1e-05,2.03634]
[1777706222485,47.08,78275.91,0.0,0.98916,1e-05,2.03909]
[1777706228769,47.09,78275.38,0.0,0.98914,1e-05,2.0421]
[1777706236583,47.1,78275.38,0.0,0.98913,1e-05,2.04468]
[1777706242625,47.11,78274.34,0.0,0.98911,1e-05,2.04801]
[1777706248916,47.12,78273.79,0.0,0.98909,1e-05,2.05066]
[1777706254708,47.13,78273.79,0.0,0.98909,1e-05,2.05108]
[1777706259745,47.13,78273.06,0.0,0.98907,1e-05,2.05364]
[1777706265786,47.14,78272.65,0.0,0.98906,1e-05,2.05605]
[1777706270821,47.15,78272.36,0.0,0.98904,1e-05,2.05796]
[1777706276864,47.16,78271.96,0.0,0.98903,1e-05,2.06032]
[1777706281899,47.16,78271.71,0.0,0.98902,1e-05,2.06215]
[1777706285930,47.17,78277.47,0.0,0.98906,1e-05,2.0554]
[1777706287970,47.17,78279.78,0.0,0.98908,1e-05,2.05285]
[1777706293006,47.18,78280.79,0.0,0.98908,1e-05,2.05299]
[1777706299268,47.18,78282.15,0.0,0.98908,1e-05,2.05292]
[1777706305088,47.19,78284.44,0.0,0.98908,1e-05,2.05155]
[1777706310124,47.2,78285.84,0.0,0.98909,1e-05,2.05108]
[1777706316166,47.21,78286.81,0.0,0.98909,1e-05,2.05002]
[1777706322208,47.21,78287.75,0.0,0.98909,1e-05,2.05044]
[1777706329481,47.22,78288.78,0.0,0.98909,1e-05,2.05098]
[1777706335298,47.23,78289.36,0.0,0.98908,1e-05,2.05184]
[1777706340334,47.24,78286.94,0.0,0.98905,1e-05,2.0565]
[1777706345370,47.24,78288.02,0.0,0.98905,1e-05,2.05632]
[1777706350403,47.25,78287.47,0.0,0.98904,1e-05,2.05838]
[1777706355440,47.25,78285.3,0.0,0.98902,1e-05,2.06265]
[1777706361481,47.26,78282.68,0.0,0.98898,1e-05,2.0678]
[1777706366516,47.27,78280.42,0.0,0.98896,1e-05,2.07218]
[1777706371552,47.27,78279.13,0.0,0.98894,1e-05,2.07375]
[1777706376585,47.28,78277.57,0.0,0.98892,1e-05,2.07715]
[1777706381621,47.28,78276.24,0.0,0.9889,1e-05,2.08023]
[1777706382628,47.28,78281.47,0.0,0.98895,1e-05,2.07325]
[1777706389903,47.29,78281.6,0.0,0.98894,1e-05,2.07514]
[1777706395719,47.4,78278.99,0.0,0.98877,1e-05,2.10226]
[1777706400758,47.4,78278.47,0.0,0.98876,1e-05,2.10402]
[1777706406798,47.41,78278.27,0.0,0.98875,1e-05,2.10554]
[1777706414852,47.41,78277.97,0.0,0.98874,1e-05,2.10759]
[1777706419887,47.42,78277.34,0.0,0.98873,1e-05,2.10948]
[1777706424921,47.42,78281.96,0.0,0.98876,1e-05,2.10407]
[1777706429957,47.43,78281.25,0.0,0.98875,1e-05,2.10612]
[1777706434992,47.67,78279.93,0.0,0.9884,1e-05,2.16141]
[1777706440257,47.89,78279.1,0.0,0.98809,1e-05,2.21286]
[1777706446074,48.12,78279.1,0.0,0.98775,1e-05,2.26743]
[1777706451104,48.3,78277.9,0.0,0.98748,1e-05,2.3102]
[1777706456141,48.38,78277.71,0.0,0.98735,1e-05,2.33134]
[1777706462185,48.56,78277.58,0.0,0.98708,1e-05,2.37368]
[1777706468225,48.67,78277.25,0.0,0.98691,1e-05,2.40094]
[1777706473261,48.69,78276.81,0.0,0.98688,1e-05,2.4052]
[1777706478297,48.7,78278.55,0.0,0.98688,1e-05,2.40558]
[1777706483332,48.71,78279.3,0.0,0.98687,1e-05,2.40746]
[1777706488369,48.75,78280.59,0.0,0.98683,1e-05,2.41386]
[1777706493403,48.76,78279.8,0.0,0.98681,1e-05,2.41635]
[1777706498438,48.77,78279.5,0.0,0.98679,1e-05,2.4197]
[1777706504480,48.79,78279.03,0.0,0.98676,1e-05,2.42385]
[1777706509517,48.8,78279.38,0.0,0.98675,1e-05,2.42615]
[1777706514552,48.81,78278.69,0.0,0.98672,1e-05,2.43]
[1777706519588,48.82,78278.44,0.0,0.9867,1e-05,2.43315]
[1777706524622,48.83,78277.85,0.0,0.98668,1e-05,2.4368]
[1777706530888,48.85,78277.65,0.0,0.98665,1e-05,2.4409]
[1777706540960,48.87,78277.45,0.0,0.98662,1e-05,2.44654]
[1777706547783,48.89,78279.56,0.0,0.98662,1e-05,2.4465]
[1777706552818,48.9,78279.8,0.0,0.98661,1e-05,2.44712]
[1777706557853,48.91,78281.26,0.0,0.98661,1e-05,2.44749]
[1777706562887,48.92,78282.44,0.0,0.9866,1e-05,2.44878]
[1777706568933,48.93,78285.8,0.0,0.98662,1e-05,2.44677]
[1777706573968,48.94,78289.29,0.0,0.98663,1e-05,2.44404]
[1777706579002,48.95,78289.89,0.0,0.98662,1e-05,2.44568]
[1777706584041,48.97,78291.08,0.0,0.98662,1e-05,2.44639]
[1777706589076,48.98,78291.31,0.0,0.98661,1e-05,2.44853]
[1777706591091,48.98,78286.7,0.0,0.98655,1e-05,2.45653]
[1777706597132,48.99,78287.73,0.0,0.98655,1e-05,2.45781]
[1777706602168,49.0,78287.55,0.0,0.98653,1e-05,2.46044]
[1777706610224,49.02,78288.18,0.0,0.98651,1e-05,2.46318]
[1777706615259,49.03,78289.35,0.0,0.98652,1e-05,2.46205]
[1777706620294,49.04,78292.16,0.0,0.98653,1e-05,2.46004]
[1777706625329,49.05,78292.24,0.0,0.98652,1e-05,2.4622]
[1777706630365,49.05,78290.86,0.0,0.98649,1e-05,2.46657]
[1777706636407,49.07,78291.66,0.0,0.98648,1e-05,2.46802]
[1777706641666,49.07,78294.21,0.0,0.98649,1e-05,2.46633]
[1777706651732,49.09,78294.12,0.0,0.98646,1e-05,2.47088]
[1777706657555,49.1,78293.61,0.0,0.98644,1e-05,2.47426]
[1777706663595,49.11,78292.8,0.0,0.98642,1e-05,2.47806]
[1777706669638,49.13,78292.74,0.0,0.9864,1e-05,2.48068]
[1777706674673,49.13,78292.58,0.0,0.98639,1e-05,2.48136]
[1777706680715,49.14,78291.41,0.0,0.98637,1e-05,2.48563]
[1777706685750,49.15,78288.55,0.0,0.98633,1e-05,2.49205]
[1777706692015,49.16,78287.0,0.0,0.98629,1e-05,2.49716]
[1777706698840,49.17,78287.0,0.0,0.98628,1e-05,2.49947]
[1777706705892,49.18,78286.8,0.0,0.98626,1e-05,2.50243]
[1777706710927,49.19,78288.18,0.0,0.98626,1e-05,2.50216]
[1777706718983,49.2,78288.19,0.0,0.98624,1e-05,2.50511]
[1777706726032,49.21,78289.38,0.0,0.98624,1e-05,2.50584]
[1777706732297,49.23,78289.6,0.0,0.98623,1e-05,2.50638]
[1777706738116,49.23,78289.86,0.0,0.98622,1e-05,2.50813]
[1777706744159,49.24,78290.45,0.0,0.98621,1e-05,2.50936]
[1777706749193,49.25,78290.36,0.0,0.9862,1e-05,2.51126]
[1777706754228,49.26,78290.77,0.0,0.98619,1e-05,2.51238]
[1777706759262,49.26,78290.76,0.0,0.98618,1e-05,2.51413]
[1777706764298,49.27,78290.34,0.0,0.98617,1e-05,2.51649]
[1777706769332,49.28,78290.97,0.0,0.98616,1e-05,2.51721]
[1777706774368,49.29,78289.85,0.0,0.98614,1e-05,2.52063]
[1777706781417,49.29,78290.18,0.0,0.98613,1e-05,2.52243]
[1777706789473,49.31,78290.7,0.0,0.98612,1e-05,2.52423]
[1777706794508,49.31,78291.68,0.0,0.98613,1e-05,2.52268]
[1777706799543,49.32,78293.25,0.0,0.98613,1e-05,2.52187]
[1777706806592,49.33,78293.0,0.0,0.98612,1e-05,2.52453]
[1777706811627,49.34,78292.81,0.0,0.9861,1e-05,2.52643]
[1777706816662,49.34,78291.84,0.0,0.98608,1e-05,2.52953]
[1777706821697,49.35,78290.71,0.0,0.98606,1e-05,2.53285]
[1777706826732,49.35,78290.55,0.0,0.98605,1e-05,2.53464]
[1777706831767,49.36,78291.08,0.0,0.98605,1e-05,2.53533]
[1777706838817,49.37,78291.47,0.0,0.98604,1e-05,2.53682]
[1777706844858,49.38,78291.52,0.0,0.98603,1e-05,2.5385]
[1777706853142,49.39,78291.66,0.0,0.98602,1e-05,2.53894]
[1777706861977,49.4,78292.53,0.0,0.98601,1e-05,2.54017]
[1777706871040,49.41,78292.58,0.0,0.986,1e-05,2.54265]
[1777706876075,49.41,78293.53,0.0,0.986,1e-05,2.54258]
[1777706881110,49.42,78292.78,0.0,0.98598,1e-05,2.54515]
[1777706890173,49.43,78291.52,0.0,0.98595,1e-05,2.54957]
[1777706895208,49.43,78291.84,0.0,0.98595,1e-05,2.55043]
[1777706901250,49.44,78291.96,0.0,0.98594,1e-05,2.55212]
[1777706906285,49.45,78291.77,0.0,0.98593,1e-05,2.55374]
[1777706911320,49.45,78291.92,0.0,0.98593,1e-05,2.55313]
[1777706917362,49.46,78292.03,0.0,0.98592,1e-05,2.55452]
[1777706922397,49.46,78292.37,0.0,0.98592,1e-05,2.55529]
[1777706931460,49.47,78290.4,0.0,0.98588,1e-05,2.5606]
[1777706936495,49.48,78290.81,0.0,0.98588,1e-05,2.56119]
[1777706941530,49.48,78290.47,0.0,0.98587,1e-05,2.56294]
[1777706946566,49.49,78288.53,0.0,0.98584,1e-05,2.56715]
[1777706951601,49.49,78289.19,0.0,0.98584,1e-05,2.56728]
[1777706956638,49.5,78289.33,0.0,0.98583,1e-05,2.56822]
[1777706961673,49.5,78290.02,0.0,0.98583,1e-05,2.56829]
[1777706973995,49.51,78290.16,0.0,0.98583,1e-05,2.5691]
[1777706980820,49.52,78290.68,0.0,0.98582,1e-05,2.56987]
[1777706987868,49.53,78290.87,0.0,0.98581,1e-05,2.57114]
[1777706994136,49.53,78291.44,0.0,0.98581,1e-05,2.57157]
[1777706999954,49.54,78291.83,0.0,0.98581,1e-05,2.57228]
[1777707007002,49.54,78291.18,0.0,0.98579,1e-05,2.57481]
[1777707012038,49.55,78291.42,0.0,0.98578,1e-05,2.5755]
[1777707017075,49.55,78291.67,0.0,0.98578,1e-05,2.57617]
[1777707023116,49.56,78291.72,0.0,0.98577,1e-05,2.57735]
[1777707028151,49.56,78291.92,0.0,0.98577,1e-05,2.57808]
[1777707033185,49.57,78292.05,0.0,0.98577,1e-05,2.57722]
[1777707036212,49.57,78298.12,0.0,0.98583,1e-05,2.56835]
[1777707037213,49.57,78298.01,0.0,0.98583,1e-05,2.56874]
[1777707042248,49.57,78297.1,0.0,0.98581,1e-05,2.57127]
[1777707048290,49.58,78296.88,0.0,0.9858,1e-05,2.57291]
[1777707054556,49.59,78296.35,0.0,0.98579,1e-05,2.57523]
[1777707061381,49.59,78295.21,0.0,0.98577,1e-05,2.57828]
[1777707064632,49.59,78285.04,0.0,0.98566,1e-05,2.59506]
[1777707067424,49.6,78284.93,0.0,0.98565,1e-05,2.59576]
[1777707072460,49.6,78284.55,0.0,0.98564,1e-05,2.59724]
[1777707077493,49.6,78285.91,0.0,0.98565,1e-05,2.59598]
[1777707083536,49.61,78285.37,0.0,0.98564,1e-05,2.59789]
[1777707088570,49.61,78284.1,0.0,0.98562,1e-05,2.60078]
[1777707093604,49.61,78283.71,0.0,0.98562,1e-05,2.60059]
[1777707099647,49.62,78283.66,0.0,0.98561,1e-05,2.60174]
[1777707102668,49.62,78276.47,0.0,0.98553,1e-05,2.61364]
[1777707103677,49.62,78275.61,0.0,0.98552,1e-05,2.61516]
[1777707108709,49.63,78274.7,0.0,0.98551,1e-05,2.61739]
[1777707113745,49.63,78273.13,0.0,0.98549,1e-05,2.62067]
[1777707118785,49.63,78273.0,0.0,0.98548,1e-05,2.62165]
[1777707123815,49.63,78269.1,0.0,0.98543,1e-05,2.62862]
[1777707128850,49.64,78266.6,0.0,0.9854,1e-05,2.63331]
[1777707133885,49.64,78266.85,0.0,0.9854,1e-05,2.6336]
[1777707138920,49.64,78267.97,0.0,0.98541,1e-05,2.63252]
[1777707143955,49.65,78268.15,0.0,0.98541,1e-05,2.63293]
[1777707149997,49.65,78270.01,0.0,0.98542,1e-05,2.63082]
[1777707155262,49.65,78271.03,0.0,0.98544,1e-05,2.62822]
[1777707162083,49.66,78271.06,0.0,0.98543,1e-05,2.6292]
[1777707167120,49.66,78270.57,0.0,0.98542,1e-05,2.6307]
[1777707172155,49.66,78271.26,0.0,0.98542,1e-05,2.63032]
[1777707177189,49.67,78272.17,0.0,0.98543,1e-05,2.6296]
[1777707182224,49.67,78272.47,0.0,0.98543,1e-05,2.62984]
[1777707187259,49.67,78281.07,0.0,0.98551,1e-05,2.61694]
[1777707190282,49.67,78281.25,0.0,0.98551,1e-05,2.61715]
[1777707195543,49.68,78279.91,0.0,0.98549,1e-05,2.62027]
[1777707202364,49.68,78278.67,0.0,0.98547,1e-05,2.62319]
[1777707207401,49.68,78273.43,0.0,0.98541,1e-05,2.63229]
[1777707212434,49.69,78268.89,0.0,0.98537,1e-05,2.63848]
[1777707217469,49.69,78267.74,0.0,0.98535,1e-05,2.64096]
[1777707223512,49.69,78267.39,0.0,0.98534,1e-05,2.6423]
[1777707229555,49.7,78268.05,0.0,0.98534,1e-05,2.64215]
[1777707234591,49.7,78267.47,0.0,0.98533,1e-05,2.64373]
[1777707241639,49.7,78268.69,0.0,0.98534,1e-05,2.6427]
[1777707246677,49.71,78268.57,0.0,0.98533,1e-05,2.64354]
[1777707254729,49.71,78268.78,0.0,0.98533,1e-05,2.64424]
[1777707259765,49.71,78266.19,0.0,0.9853,1e-05,2.64899]
[1777707264801,49.71,78265.97,0.0,0.98529,1e-05,2.64988]
[1777707267823,49.72,78260.25,0.0,0.98523,1e-05,2.65934]
[1777707269837,49.72,78256.34,0.0,0.98519,1e-05,2.66578]
[1777707274871,49.72,78254.07,0.0,0.98517,1e-05,2.66808]
[1777707280915,49.72,78253.17,0.0,0.98516,1e-05,2.66996]
[1777707286173,49.72,78252.92,0.0,0.98515,1e-05,2.67072]
[1777707291991,49.72,78252.44,0.0,0.98515,1e-05,2.6719]
[1777707297027,49.72,78252.41,0.0,0.98514,1e-05,2.67228]
[1777707302061,49.73,78251.99,0.0,0.98514,1e-05,2.67328]
[1777707307096,49.73,78251.36,0.0,0.98513,1e-05,2.67462]
[1777707314147,49.73,78250.49,0.0,0.98512,1e-05,2.67645]
[1777707319181,49.73,78249.75,0.0,0.98511,1e-05,2.67795]
[1777707324216,49.73,78256.08,0.0,0.98517,1e-05,2.66808]
[1777707325222,49.73,78256.61,0.0,0.98518,1e-05,2.66731]
[1777707331265,49.73,78257.46,0.0,0.98519,1e-05,2.66472]
[1777707336300,49.74,78259.45,0.0,0.98521,1e-05,2.66198]
[1777707342342,49.74,78259.94,0.0,0.98521,1e-05,2.66177]
[1777707349390,49.74,78260.73,0.0,0.98521,1e-05,2.6612]
[1777707354426,49.74,78259.98,0.0,0.9852,1e-05,2.6629]
[1777707361475,49.74,78260.6,0.0,0.98521,1e-05,2.66155]
[1777707366735,49.74,78259.71,0.0,0.9852,1e-05,2.66351]
[1777707372553,49.74,78257.22,0.0,0.98517,1e-05,2.66792]
[1777707378594,49.75,78255.65,0.0,0.98515,1e-05,2.67091]
[1777707384636,49.75,78253.58,0.0,0.98513,1e-05,2.67469]
[1777707389672,49.75,78249.0,0.0,0.98507,1e-05,2.68242]
[1777707394707,49.75,78246.73,0.0,0.98506,1e-05,2.68464]
[1777707399742,49.75,78246.45,0.0,0.98505,1e-05,2.68543]
[1777707404777,49.75,78245.38,0.0,0.98504,1e-05,2.68743]
[1777707409814,49.75,78244.27,0.0,0.98503,1e-05,2.68948]
[1777707415856,49.74,78243.53,0.0,0.98504,1e-05,2.68688]
[1777707420891,49.72,78238.49,0.0,0.98502,1e-05,2.69019]
[1777707425926,49.7,78235.38,0.0,0.98502,1e-05,2.69035]
[1777707430961,49.68,78228.5,0.0,0.98498,1e-05,2.69663]
[1777707435997,49.67,78225.02,0.0,0.98496,1e-05,2.69943]
[1777707441031,49.65,78224.01,0.0,0.98498,1e-05,2.69623]
[1777707446067,49.63,78223.9,0.0,0.98501,1e-05,2.69162]
[1777707451101,49.61,78223.94,0.0,0.98505,1e-05,2.68509]
[1777707456137,49.6,78224.13,0.0,0.98507,1e-05,2.68116]
[1777707461172,49.6,78228.45,0.0,0.98512,1e-05,2.67468]
[1777707467436,49.6,78234.53,0.0,0.98518,1e-05,2.66549]
[1777707474263,49.61,78238.05,0.0,0.98521,1e-05,2.66054]
[1777707481311,49.61,78240.93,0.0,0.98524,1e-05,2.65664]
[1777707487578,49.61,78245.64,0.0,0.98528,1e-05,2.64971]
[1777707494404,49.59,78247.34,0.0,0.98533,1e-05,2.64162]
[1777707499439,49.57,78248.42,0.0,0.98537,1e-05,2.63539]
[1777707504474,49.55,78249.91,0.0,0.98542,1e-05,2.62856]
[1777707509509,49.53,78249.22,0.0,0.98544,1e-05,2.62524]
[1777707514546,49.52,78244.44,0.0,0.98543,1e-05,2.62674]
[1777707519582,49.5,78241.91,0.0,0.98543,1e-05,2.62641]
[1777707524617,49.48,78242.53,0.0,0.98546,1e-05,2.62113]
[1777707537929,49.43,78236.19,0.0,0.98547,1e-05,2.61947]
[1777707544756,49.41,78234.78,0.0,0.98549,1e-05,2.61677]
[1777707550800,49.39,78236.12,0.0,0.98554,1e-05,2.60973]
[1777707556841,49.37,78237.05,0.0,0.98558,1e-05,2.60342]
[1777707561877,49.36,78235.32,0.0,0.98558,1e-05,2.60219]
[1777707568139,49.34,78233.76,0.0,0.9856,1e-05,2.59916]
[1777707573961,49.32,78233.48,0.0,0.98564,1e-05,2.59325]
[1777707578996,49.3,78236.04,0.0,0.98569,1e-05,2.58541]
[1777707584032,49.29,78234.34,0.0,0.9857,1e-05,2.58438]
[1777707589067,49.27,78228.86,0.0,0.98566,1e-05,2.58936]
[1777707594146,49.26,78230.01,0.0,0.9857,1e-05,2.5839]
[1777707599180,49.24,78233.37,0.0,0.98576,1e-05,2.57498]
[1777707604216,49.23,78235.45,0.0,0.9858,1e-05,2.56813]
[1777707609252,49.21,78235.89,0.0,0.98583,1e-05,2.56391]
[1777707614287,49.2,78236.83,0.0,0.98586,1e-05,2.55893]
[1777707619323,49.19,78232.49,0.0,0.98584,1e-05,2.56226]
[1777707625365,49.17,78230.5,0.0,0.98584,1e-05,2.56116]
[1777707630400,49.15,78230.26,0.0,0.98586,1e-05,2.55801]
[1777707636442,49.14,78232.23,0.0,0.98592,1e-05,2.54904]
[1777707641477,49.12,78233.48,0.0,0.98596,1e-05,2.54363]
[1777707646512,49.11,78234.91,0.0,0.98599,1e-05,2.53796]
[1777707652554,49.09,78231.46,0.0,0.98598,1e-05,2.53927]
[1777707657588,49.08,78229.23,0.0,0.98598,1e-05,2.53935]
[1777707662624,49.06,78226.86,0.0,0.98598,1e-05,2.53968]
[1777707667661,49.05,78225.92,0.0,0.98599,1e-05,2.53781]
[1777707672695,49.04,78224.04,0.0,0.98599,1e-05,2.53743]
[1777707677732,49.02,78223.9,0.0,0.98601,1e-05,2.53436]
[1777707683774,49.01,78223.58,0.0,0.98603,1e-05,2.53092]
[1777707688982,48.99,78223.75,0.0,0.98606,1e-05,2.52737]
[1777707697873,48.97,78225.53,0.0,0.98612,1e-05,2.51707]
[1777707702908,48.96,78228.61,0.0,0.98617,1e-05,2.50905]
[1777707707943,48.94,78230.07,0.0,0.98621,1e-05,2.50357]
[1777707712978,48.93,78226.13,0.0,0.98619,1e-05,2.50651]
[1777707718015,48.92,78217.79,0.0,0.98612,1e-05,2.51636]
[1777707719209,48.91,78213.95,0.0,0.98609,1e-05,2.52108]
[1777707726069,48.9,78213.41,0.0,0.98611,1e-05,2.51809]
[1777707731106,48.88,78212.29,0.0,0.98613,1e-05,2.51606]
[1777707736141,48.87,78212.01,0.0,0.98614,1e-05,2.51335]
[1777707741175,48.86,78208.99,0.0,0.98613,1e-05,2.51493]
[1777707746210,48.84,78207.31,0.0,0.98614,1e-05,2.51443]
[1777707751245,48.83,78207.98,0.0,0.98617,1e-05,2.50863]
[1777707756280,48.82,78207.21,0.0,0.98618,1e-05,2.50679]
[1777707761316,48.8,78206.35,0.0,0.98619,1e-05,2.50512]
[1777707766351,48.79,78207.06,0.0,0.98622,1e-05,2.50103]
[1777707771386,48.78,78207.03,0.0,0.98624,1e-05,2.49813]
[1777707777429,48.77,78206.09,0.0,0.98625,1e-05,2.4961]
[1777707782465,48.75,78206.49,0.0,0.98627,1e-05,2.4926]
[1777707787501,48.74,78206.22,0.0,0.98629,1e-05,2.49017]
[1777707792536,48.73,78205.22,0.0,0.9863,1e-05,2.4889]
[1777707799771,48.72,78205.85,0.0,0.98633,1e-05,2.48401]
[1777707805627,48.7,78205.97,0.0,0.98635,1e-05,2.48053]
[1777707810662,48.69,78205.33,0.0,0.98636,1e-05,2.47882]
[1777707815698,48.68,78205.37,0.0,0.98639,1e-05,2.47442]
[1777707820733,48.67,78205.65,0.0,0.98641,1e-05,2.47134]
[1777707824762,48.66,78199.44,0.0,0.98636,1e-05,2.47885]
[1777707829981,48.65,78197.56,0.0,0.98636,1e-05,2.47909]
[1777707835838,48.64,78195.44,0.0,0.98635,1e-05,2.47921]
[1777707841882,48.62,78195.84,0.0,0.98638,1e-05,2.47546]
[1777707846915,48.61,78196.02,0.0,0.9864,1e-05,2.47263]
[1777707851951,48.6,78195.8,0.0,0.98641,1e-05,2.47044]
[1777707856986,48.59,78193.46,0.0,0.9864,1e-05,2.47156]
[1777707862022,48.58,78193.76,0.0,0.98642,1e-05,2.46862]
[1777707867056,48.57,78193.64,0.0,0.98644,1e-05,2.46636]
[1777707872091,48.56,78192.94,0.0,0.98645,1e-05,2.46337]
[1777707874105,48.56,78196.16,0.0,0.98649,1e-05,2.45744]
[1777707879140,48.55,78196.32,0.0,0.98651,1e-05,2.45488]
[1777707884175,48.54,78195.04,0.0,0.98651,1e-05,2.45456]
[1777707889210,48.53,78194.77,0.0,0.98652,1e-05,2.45271]
[1777707896259,48.51,78194.42,0.0,0.98654,1e-05,2.44965]
[1777707900472,48.51,78201.46,0.0,0.98662,1e-05,2.43706]
[1777707904317,48.5,78225.5,0.0,0.98687,1e-05,2.39877]
[1777707908344,48.49,78218.64,0.0,0.98681,1e-05,2.40773]
[1777707913379,48.49,78217.71,0.0,0.98681,1e-05,2.40725]
[1777707918414,48.48,78220.36,0.0,0.98685,1e-05,2.40136]
[1777707924456,48.47,78213.61,0.0,0.9868,1e-05,2.4094]
[1777707929492,48.46,78211.15,0.0,0.98679,1e-05,2.41125]
[1777707935533,48.45,78210.99,0.0,0.98681,1e-05,2.40763]
[1777707940570,48.44,78210.78,0.0,0.98682,1e-05,2.40612]
[1777707946610,48.44,78210.43,0.0,0.98683,1e-05,2.40449]
[1777707951645,48.43,78208.93,0.0,0.98683,1e-05,2.40498]
[1777707956680,48.42,78208.76,0.0,0.98683,1e-05,2.40346]
[1777707962722,48.41,78209.42,0.0,0.98685,1e-05,2.40036]
[1777707967758,48.4,78209.85,0.0,0.98687,1e-05,2.39797]
[1777707972792,48.4,78210.87,0.0,0.98689,1e-05,2.3947]
[1777707977828,48.39,78211.02,0.0,0.9869,1e-05,2.39275]
[1777707985884,48.38,78211.44,0.0,0.98692,1e-05,2.38937]
[1777707991105,48.37,78210.54,0.0,0.98694,1e-05,2.3874]
[1777707996960,48.36,78210.31,0.0,0.98695,1e-05,2.38568]
[1777708003006,48.35,78211.05,0.0,0.98697,1e-05,2.3825]
[1777708009049,48.35,78211.24,0.0,0.98698,1e-05,2.38016]
[1777708017105,48.33,78211.8,0.0,0.987,1e-05,2.3766]
[1777708022140,48.33,78211.21,0.0,0.98701,1e-05,2.3758]
[1777708027174,48.32,78211.51,0.0,0.98702,1e-05,2.37366]
[1777708034223,48.31,78212.26,0.0,0.98704,1e-05,2.37019]
[1777708040266,48.3,78211.79,0.0,0.98705,1e-05,2.36892]
[1777708045300,48.3,78210.85,0.0,0.98705,1e-05,2.36871]
[1777708051525,48.29,78209.44,0.0,0.98706,1e-05,2.36697]
[1777708057385,48.28,78209.01,0.0,0.98707,1e-05,2.36603]
[1777708068462,48.26,78208.3,0.0,0.98708,1e-05,2.36337]
[1777708073497,48.26,78207.38,0.0,0.98709,1e-05,2.36322]
[1777708080546,48.25,78206.95,0.0,0.98709,1e-05,2.36175]
[1777708085581,48.24,78206.74,0.0,0.9871,1e-05,2.36056]
[1777708091806,48.23,78206.81,0.0,0.98711,1e-05,2.35868]
[1777708099679,48.22,78206.54,0.0,0.98713,1e-05,2.35676]
[1777708104714,48.22,78206.04,0.0,0.98713,1e-05,2.35608]
[1777708109749,48.21,78203.2,0.0,0.98711,1e-05,2.3589]
[1777708114784,48.21,78203.26,0.0,0.98713,1e-05,2.35577]
[1777708119818,48.2,78202.75,0.0,0.98713,1e-05,2.3551]
[1777708124854,48.19,78204.43,0.0,0.98716,1e-05,2.35115]
[1777708129889,48.19,78204.34,0.0,0.98717,1e-05,2.34989]
[1777708134923,48.18,78211.68,0.0,0.98725,1e-05,2.33751]
[1777708135930,48.18,78212.89,0.0,0.98726,1e-05,2.33545]
[1777708142163,48.18,78212.63,0.0,0.98727,1e-05,2.33434]
[1777708149022,48.17,78210.3,0.0,0.98726,1e-05,2.33608]
[1777708155065,48.16,78210.21,0.0,0.98726,1e-05,2.33471]
[1777708161108,48.16,78209.67,0.0,0.98727,1e-05,2.33404]
[1777708166141,48.15,78209.16,0.0,0.98727,1e-05,2.33358]
[1777708171177,48.15,78206.16,0.0,0.98726,1e-05,2.33525]
[1777708176213,48.14,78204.95,0.0,0.98725,1e-05,2.33584]
[1777708181248,48.13,78201.44,0.0,0.98723,1e-05,2.33987]
[1777708187288,48.13,78201.9,0.0,0.98724,1e-05,2.33767]
[1777708192516,48.12,78201.19,0.0,0.98724,1e-05,2.3375]
[1777708200383,48.12,78201.7,0.0,0.98726,1e-05,2.33477]
[1777708205418,48.11,78201.85,0.0,0.98727,1e-05,2.33334]
[1777708210453,48.1,78202.25,0.0,0.98728,1e-05,2.33156]
[1777708216497,48.1,78201.37,0.0,0.98728,1e-05,2.33147]
[1777708221530,48.09,78202.19,0.0,0.9873,1e-05,2.32908]
[1777708226565,48.09,78202.62,0.0,0.98731,1e-05,2.32729]
[1777708231601,48.08,78202.75,0.0,0.98733,1e-05,2.32416]
[1777708237642,48.08,78202.93,0.0,0.98734,1e-05,2.32257]
[1777708242866,48.07,78203.34,0.0,0.98735,1e-05,2.32087]
[1777708248719,48.07,78203.92,0.0,0.98736,1e-05,2.31873]
[1777708256777,48.06,78204.05,0.0,0.98737,1e-05,2.31686]
[1777708261811,48.06,78205.94,0.0,0.9874,1e-05,2.31302]
[1777708266846,48.05,78204.54,0.0,0.98739,1e-05,2.31407]
[1777708271881,48.05,78205.82,0.0,0.98741,1e-05,2.31113]
[1777708276918,48.04,78205.18,0.0,0.98741,1e-05,2.31106]
[1777708281951,48.04,78205.4,0.0,0.98742,1e-05,2.30973]
[1777708286985,48.04,78204.38,0.0,0.98741,1e-05,2.31024]
[1777708293227,48.03,78204.18,0.0,0.98743,1e-05,2.30777]
[1777708299069,48.03,78204.32,0.0,0.98744,1e-05,2.30641]
[1777708304104,48.02,78204.57,0.0,0.98744,1e-05,2.30509]
[1777708309139,48.02,78204.6,0.0,0.98745,1e-05,2.30411]
[1777708314175,48.01,78203.96,0.0,0.98745,1e-05,2.30414]
[1777708319210,48.01,78203.5,0.0,0.98745,1e-05,2.3039]
[1777708326259,48.0,78203.56,0.0,0.98746,1e-05,2.30254]
[1777708331293,48.0,78205.67,0.0,0.98749,1e-05,2.29851]
[1777708337337,48.0,78207.16,0.0,0.98751,1e-05,2.29528]
[1777708343578,47.99,78208.25,0.0,0.98752,1e-05,2.29266]
[1777708349423,47.99,78208.25,0.0,0.98753,1e-05,2.29166]
[1777708354458,47.98,78208.72,0.0,0.98755,1e-05,2.28857]
[1777708360501,47.98,78209.91,0.0,0.98757,1e-05,2.28584]
[1777708366542,47.98,78209.27,0.0,0.98757,1e-05,2.28582]
[1777708371577,47.97,78209.84,0.0,0.98758,1e-05,2.28419]
[1777708376612,47.97,78210.09,0.0,0.98758,1e-05,2.28303]
[1777708383862,47.96,78210.02,0.0,0.98759,1e-05,2.28189]
[1777708390711,47.96,78210.56,0.0,0.9876,1e-05,2.28017]
[1777708395745,47.96,78210.88,0.0,0.98761,1e-05,2.27894]
[1777708401788,47.95,78211.1,0.0,0.98762,1e-05,2.27757]
[1777708406823,47.95,78211.43,0.0,0.98763,1e-05,2.27635]
[1777708411857,47.95,78211.14,0.0,0.98764,1e-05,2.27448]
[1777708416892,47.94,78210.65,0.0,0.98764,1e-05,2.27449]
[1777708421927,47.94,78211.71,0.0,0.98765,1e-05,2.27223]
[1777708426962,47.94,78211.58,0.0,0.98765,1e-05,2.27173]
[1777708431999,47.93,78207.98,0.0,0.98762,1e-05,2.27632]
[1777708437032,47.93,78204.21,0.0,0.98759,1e-05,2.28113]
[1777708444082,47.93,78204.54,0.0,0.9876,1e-05,2.27964]
[1777708454353,47.92,78204.5,0.0,0.98761,1e-05,2.27837]
[1777708464422,47.92,78201.56,0.0,0.98759,1e-05,2.2814]
[1777708470262,47.91,78199.03,0.0,0.98757,1e-05,2.28437]
[1777708475298,47.91,78197.8,0.0,0.98757,1e-05,2.28398]
[1777708481340,47.91,78196.71,0.0,0.98757,1e-05,2.28484]
[1777708483354,47.9,78206.06,0.0,0.98766,1e-05,2.2708]
[1777708485367,47.9,78205.75,0.0,0.98765,1e-05,2.27103]
[1777708490403,47.9,78206.07,0.0,0.98766,1e-05,2.27007]
[1777708495438,47.9,78210.06,0.0,0.9877,1e-05,2.2637]
[1777708500473,47.9,78211.01,0.0,0.98771,1e-05,2.26188]
[1777708505508,47.9,78211.08,0.0,0.98772,1e-05,2.26133]
[1777708510543,47.89,78211.91,0.0,0.98773,1e-05,2.25966]
[1777708515578,47.89,78212.23,0.0,0.98773,1e-05,2.25872]
[1777708520613,47.89,78212.64,0.0,0.98774,1e-05,2.25766]
[1777708525648,47.89,78216.09,0.0,0.98777,1e-05,2.25216]
[1777708530685,47.89,78208.66,0.0,0.98771,1e-05,2.26262]
[1777708535720,47.88,78207.88,0.0,0.98771,1e-05,2.26171]
[1777708540755,47.88,78208.05,0.0,0.98772,1e-05,2.26097]
[1777708546798,47.88,78207.91,0.0,0.98772,1e-05,2.26058]
[1777708553846,47.88,78207.71,0.0,0.98772,1e-05,2.2602]
[1777708559890,47.87,78207.52,0.0,0.98772,1e-05,2.25991]
[1777708565153,47.87,78207.9,0.0,0.98773,1e-05,2.25878]
[1777708571972,47.87,78207.91,0.0,0.98773,1e-05,2.25811]
[1777708578014,47.87,78207.83,0.0,0.98774,1e-05,2.25768]
[1777708583049,47.86,78207.56,0.0,0.98774,1e-05,2.25762]
[1777708588083,47.86,78207.34,0.0,0.98774,1e-05,2.25748]
[1777708595142,47.86,78207.32,0.0,0.98775,1e-05,2.25533]
[1777708597147,47.86,78202.53,0.0,0.98771,1e-05,2.26217]
[1777708602182,47.86,78204.66,0.0,0.98773,1e-05,2.25856]
[1777708607217,47.86,78204.61,0.0,0.98773,1e-05,2.25817]
[1777708612252,47.85,78204.51,0.0,0.98773,1e-05,2.25786]
[1777708619301,47.85,78204.91,0.0,0.98774,1e-05,2.25665]
[1777708626350,47.85,78205.37,0.0,0.98775,1e-05,2.25535]
[1777708631385,47.85,78206.42,0.0,0.98776,1e-05,2.25337]
[1777708636419,47.84,78207.1,0.0,0.98777,1e-05,2.25194]
[1777708641455,47.84,78207.67,0.0,0.98778,1e-05,2.25067]
[1777708646491,47.84,78208.0,0.0,0.98778,1e-05,2.24976]
[1777708651529,47.84,78209.22,0.0,0.98781,1e-05,2.24599]
[1777708656561,47.84,78206.09,0.0,0.98778,1e-05,2.25016]
[1777708663609,47.83,78203.86,0.0,0.98776,1e-05,2.25284]
[1777708668645,47.83,78201.66,0.0,0.98774,1e-05,2.25566]
[1777708675928,47.83,78198.92,0.0,0.98772,1e-05,2.25912]
[1777708681735,47.83,78198.16,0.0,0.98772,1e-05,2.25977]
[1777708686771,47.83,78197.45,0.0,0.98771,1e-05,2.26043]
[1777708691806,47.82,78196.97,0.0,0.98771,1e-05,2.26076]
[1777708697848,47.82,78196.27,0.0,0.98771,1e-05,2.26135]
[1777708703890,47.82,78195.18,0.0,0.9877,1e-05,2.26251]
[1777708708925,47.82,78194.81,0.0,0.9877,1e-05,2.2627]
[1777708713959,47.82,78195.2,0.0,0.98771,1e-05,2.26021]
[1777708716214,47.82,78200.31,0.0,0.98776,1e-05,2.25252]
[1777708722016,47.82,78199.58,0.0,0.98776,1e-05,2.25333]
[1777708727050,47.82,78197.95,0.0,0.98774,1e-05,2.25545]
[1777708732087,47.81,78197.39,0.0,0.98774,1e-05,2.25594]
[1777708737120,47.81,78196.07,0.0,0.98773,1e-05,2.25759]
[1777708742164,47.81,78195.09,0.0,0.98772,1e-05,2.25874]
[1777708747198,47.81,78195.03,0.0,0.98772,1e-05,2.25853]
[1777708752235,47.81,78195.12,0.0,0.98773,1e-05,2.25808]
[1777708757269,47.81,78195.14,0.0,0.98773,1e-05,2.25773]
[1777708763312,47.81,78195.2,0.0,0.98773,1e-05,2.25725]
[1777708768347,47.8,78195.39,0.0,0.98774,1e-05,2.25664]
[1777708773383,47.8,78195.44,0.0,0.98775,1e-05,2.25467]
[1777708779425,47.8,78195.11,0.0,0.98775,1e-05,2.25475]
[1777708784460,47.8,78192.59,0.0,0.98772,1e-05,2.25812]
[1777708792517,47.8,78188.96,0.0,0.98769,1e-05,2.26291]
[1777708797552,47.8,78191.06,0.0,0.98772,1e-05,2.25948]
[1777708798563,47.8,78192.59,0.0,0.98773,1e-05,2.25717]
[1777708800565,47.8,78193.02,0.0,0.98773,1e-05,2.25649]
[1777708802482,47.8,78215.32,0.0,0.98794,1e-05,2.22389]
[1777708800144,47.8,78215.32,0.0,0.98794,1e-05,2.22389]
[1777708807751,47.8,78215.32,0.0,0.98794,1e-05,2.22389]
[1777708811865,47.8,78165.21,0.0,0.98747,1e-05,2.29759]
[1777708813670,47.8,78137.95,0.0,0.98721,1e-05,2.33852]
[1777708818713,47.8,78137.14,0.0,0.9872,1e-05,2.33974]
[1777708820726,47.8,78143.15,0.0,0.98726,1e-05,2.33067]
[1777708827019,47.8,78144.77,0.0,0.98727,1e-05,2.32822]
[1777708832812,47.8,78143.93,0.0,0.98727,1e-05,2.3279]
[1777708837851,47.8,78139.31,0.0,0.98723,1e-05,2.33487]
[1777708842885,47.8,78142.79,0.0,0.98726,1e-05,2.32962]
[1777708847920,47.8,78145.97,0.0,0.98729,1e-05,2.32483]
[1777708852955,47.8,78145.02,0.0,0.98729,1e-05,2.32626]
[1777708855976,47.79,78145.51,0.0,0.98729,1e-05,2.32533]
[1777708861011,47.79,78144.62,0.0,0.98729,1e-05,2.32575]
[1777708866053,47.79,78144.35,0.0,0.98729,1e-05,2.32524]
[1777708871088,47.78,78141.58,0.0,0.98727,1e-05,2.32851]
[1777708876125,47.78,78140.53,0.0,0.98727,1e-05,2.32918]
[1777708880151,47.78,78133.9,0.0,0.98721,1e-05,2.33843]
[1777708883177,47.77,78129.07,0.0,0.98716,1e-05,2.34492]
[1777708886194,47.77,78134.69,0.0,0.98722,1e-05,2.3358]
[1777708891229,47.77,78136.54,0.0,0.98726,1e-05,2.33044]
[1777708893242,47.76,78143.92,0.0,0.98733,1e-05,2.31897]
[1777708898277,47.76,78145.92,0.0,0.98735,1e-05,2.31515]
[1777708907583,47.75,78146.98,0.0,0.98737,1e-05,2.31216]
[1777708909355,47.75,78152.11,0.0,0.98742,1e-05,2.30418]
[1777708914389,47.75,78157.72,0.0,0.98748,1e-05,2.29514]
[1777708919425,47.75,78162.82,0.0,0.98753,1e-05,2.28693]
[1777708924459,47.75,78164.8,0.0,0.98756,1e-05,2.28342]
[1777708929494,47.74,78166.98,0.0,0.98758,1e-05,2.27961]
[1777708931510,47.74,78187.71,0.0,0.98778,1e-05,2.24888]
[1777708936544,47.74,78186.04,0.0,0.98776,1e-05,2.25103]
[1777708941578,47.74,78186.19,0.0,0.98777,1e-05,2.25052]
[1777708946614,47.74,78186.5,0.0,0.98777,1e-05,2.24978]
[1777708951649,47.74,78186.53,0.0,0.98778,1e-05,2.24792]
[1777708956683,47.74,78186.61,0.0,0.98778,1e-05,2.24756]
[1777708962725,47.74,78186.43,0.0,0.98778,1e-05,2.24754]
[1777708968005,47.73,78186.48,0.0,0.98779,1e-05,2.24724]
[1777708974810,47.73,78187.07,0.0,0.98779,1e-05,2.24608]
[1777708979845,47.73,78187.72,0.0,0.9878,1e-05,2.24494]
[1777708984879,47.73,78188.11,0.0,0.98781,1e-05,2.24419]
[1777708990923,47.73,78188.35,0.0,0.98781,1e-05,2.24363]
[1777708994956,47.73,78182.91,0.0,0.98776,1e-05,2.25148]
[1777708996970,47.73,78179.13,0.0,0.98772,1e-05,2.25693]
[1777708998216,47.73,78184.2,0.0,0.98777,1e-05,2.24942]
[1777708999989,47.73,78186.6,0.0,0.9878,1e-05,2.24581]
[1777709005027,47.73,78187.0,0.0,0.9878,1e-05,2.24505]
[1777709010063,47.73,78186.81,0.0,0.9878,1e-05,2.24517]
[1777709015099,47.73,78187.06,0.0,0.98781,1e-05,2.2431]
[1777709022146,47.73,78187.03,0.0,0.98781,1e-05,2.24295]
[1777709027182,47.73,78186.85,0.0,0.98781,1e-05,2.24308]
[1777709034231,47.72,78187.19,0.0,0.98782,1e-05,2.24241]
[1777709041281,47.72,78187.16,0.0,0.98782,1e-05,2.24229]
[1777709046319,47.72,78187.92,0.0,0.98782,1e-05,2.24103]
[1777709053364,47.72,78188.26,0.0,0.98783,1e-05,2.24038]
[1777709058635,47.72,78189.0,0.0,0.98784,1e-05,2.23918]
[1777709067462,47.72,78189.09,0.0,0.98784,1e-05,2.23886]
[1777709073504,47.72,78189.28,0.0,0.98785,1e-05,2.23691]
[1777709078776,47.72,78189.33,0.0,0.98785,1e-05,2.23673]
[1777709087607,47.72,78189.43,0.0,0.98785,1e-05,2.23642]
[1777709092639,47.72,78189.65,0.0,0.98785,1e-05,2.236]
[1777709097672,47.72,78189.91,0.0,0.98786,1e-05,2.23553]
[1777709102709,47.72,78189.99,0.0,0.98786,1e-05,2.23533]
[1777709107744,47.72,78190.3,0.0,0.98786,1e-05,2.23479]
[1777709112779,47.72,78189.41,0.0,0.98785,1e-05,2.236]
[1777709119056,47.72,78189.7,0.0,0.98786,1e-05,2.23546]
[1777709126876,47.72,78189.51,0.0,0.98786,1e-05,2.23559]
[1777709131911,47.72,78189.76,0.0,0.98787,1e-05,2.23359]
[1777709139968,47.72,78189.76,0.0,0.98787,1e-05,2.23347]
[1777709145002,47.72,78190.15,0.0,0.98787,1e-05,2.23284]
[1777709150036,47.72,78191.53,0.0,0.98789,1e-05,2.23077]
[1777709151044,47.72,78197.71,0.0,0.98794,1e-05,2.22178]
[1777709156079,47.72,78195.91,0.0,0.98793,1e-05,2.22443]
[1777709161116,47.72,78195.05,0.0,0.98792,1e-05,2.2257]
[1777709166149,47.72,78194.04,0.0,0.98791,1e-05,2.22717]
[1777709172192,47.72,78193.45,0.0,0.9879,1e-05,2.22803]
[1777709177228,47.72,78193.16,0.0,0.9879,1e-05,2.22844]
[1777709182261,47.72,78192.05,0.0,0.98789,1e-05,2.23004]
[1777709189549,47.72,78191.9,0.0,0.98789,1e-05,2.23022]
[1777709195356,47.72,78191.7,0.0,0.9879,1e-05,2.22894]
[1777709200391,47.72,78191.66,0.0,0.9879,1e-05,2.22899]
[1777709205426,47.72,78191.33,0.0,0.98789,1e-05,2.22946]
[1777709211469,47.72,78190.88,0.0,0.98789,1e-05,2.23009]
[1777709217511,47.72,78190.82,0.0,0.98789,1e-05,2.23014]
[1777709226574,47.71,78190.52,0.0,0.98789,1e-05,2.23051]
[1777709231609,47.71,78190.05,0.0,0.98788,1e-05,2.23116]
[1777709236644,47.71,78190.52,0.0,0.98789,1e-05,2.23043]
[1777709242686,47.71,78190.84,0.0,0.98789,1e-05,2.22993]
[1777709248727,47.71,78190.91,0.0,0.98789,1e-05,2.22979]
[1777709254771,47.71,78191.17,0.0,0.9879,1e-05,2.22785]
[1777709260042,47.71,78188.68,0.0,0.98788,1e-05,2.23144]
[1777709265849,47.71,78189.27,0.0,0.98788,1e-05,2.23053]
[1777709274915,47.71,78189.28,0.0,0.98788,1e-05,2.23046]
[1777709279949,47.71,78189.64,0.0,0.98789,1e-05,2.22991]
[1777709285989,47.71,78189.68,0.0,0.98789,1e-05,2.22982]
[1777709291026,47.71,78189.9,0.0,0.98789,1e-05,2.22947]
[1777709296059,47.71,78189.98,0.0,0.98789,1e-05,2.22933]
[1777709305123,47.71,78189.82,0.0,0.98789,1e-05,2.22952]
[1777709310396,47.71,78190.03,0.0,0.98789,1e-05,2.22919]
[1777709316199,47.71,78190.18,0.0,0.9879,1e-05,2.2274]
[1777709321234,47.71,78190.15,0.0,0.9879,1e-05,2.22744]
[1777709326269,47.71,78190.21,0.0,0.9879,1e-05,2.22735]
[1777709332313,47.71,78190.4,0.0,0.9879,1e-05,2.22707]
[1777709337347,47.71,78190.53,0.0,0.98791,1e-05,2.22689]
[1777709342382,47.71,78196.85,0.0,0.98796,1e-05,2.2177]
[1777709350675,47.71,78196.98,0.0,0.98796,1e-05,2.21766]
[1777709356482,47.71,78196.35,0.0,0.98796,1e-05,2.21868]
[1777709361515,47.71,78198.65,0.0,0.98798,1e-05,2.21543]
[1777709370816,47.71,78203.51,0.0,0.98802,1e-05,2.20858]
[1777709378636,47.72,78206.81,0.0,0.98806,1e-05,2.20241]
[1777709383670,47.72,78205.62,0.0,0.98805,1e-05,2.2042]
[1777709390956,47.72,78215.41,0.0,0.98814,1e-05,2.19024]
[1777709396760,47.72,78219.33,0.0,0.98817,1e-05,2.18476]
[1777709402805,47.72,78220.52,0.0,0.98818,1e-05,2.18319]
[1777709411100,47.72,78218.14,0.0,0.98816,1e-05,2.18676]
[1777709419921,47.72,78221.49,0.0,0.98819,1e-05,2.18213]
[1777709425964,47.72,78223.5,0.0,0.98821,1e-05,2.17937]
[1777709431241,47.72,78223.95,0.0,0.98822,1e-05,2.17728]
[1777709437040,47.72,78225.75,0.0,0.98823,1e-05,2.17481]
[1777709442074,47.72,78226.34,0.0,0.98824,1e-05,2.17406]
[1777709447110,47.72,78225.54,0.0,0.98823,1e-05,2.17529]
[1777709457180,47.72,78220.85,0.0,0.98819,1e-05,2.18212]
[1777709459199,47.72,78215.53,0.0,0.98814,1e-05,2.18978]
[1777709464231,47.72,78213.18,0.0,0.98812,1e-05,2.19323]
[1777709468260,47.72,78223.99,0.0,0.98821,1e-05,2.17782]
[1777709472288,47.72,78231.59,0.0,0.98828,1e-05,2.16717]
[1777709477322,47.72,78231.66,0.0,0.98828,1e-05,2.16739]
[1777709482357,47.73,78232.14,0.0,0.98828,1e-05,2.16704]
[1777709487396,47.73,78229.72,0.0,0.98826,1e-05,2.17084]
[1777709489408,47.73,78236.9,0.0,0.98832,1e-05,2.16077]
[1777709494442,47.73,78237.4,0.0,0.98833,1e-05,2.15897]
[1777709499478,47.73,78237.67,0.0,0.98833,1e-05,2.15898]
[1777709504513,47.73,78237.28,0.0,0.98833,1e-05,2.15992]
[1777709509551,47.74,78238.28,0.0,0.98833,1e-05,2.15892]
[1777709518611,47.74,78238.0,0.0,0.98833,1e-05,2.1601]
[1777709523648,47.74,78235.47,0.0,0.9883,1e-05,2.16414]
[1777709525660,47.74,78234.51,0.0,0.98829,1e-05,2.16567]
[1777709531944,47.74,78233.78,0.0,0.98828,1e-05,2.1672]
[1777709538751,47.75,78234.72,0.0,0.98829,1e-05,2.16625]
[1777709543786,47.75,78233.45,0.0,0.98827,1e-05,2.16836]
[1777709548821,47.75,78237.28,0.0,0.98831,1e-05,2.16321]
[1777709554863,47.75,78237.34,0.0,0.98831,1e-05,2.16213]
[1777709558891,47.75,78240.31,0.0,0.98834,1e-05,2.15825]
[1777709563929,47.75,78240.31,0.0,0.98833,1e-05,2.15873]
[1777709568961,47.76,78241.86,0.0,0.98834,1e-05,2.15704]
[1777709573997,47.76,78240.74,0.0,0.98833,1e-05,2.15914]
[1777709579034,47.76,78244.51,0.0,0.98836,1e-05,2.15431]
[1777709585077,47.76,78249.14,0.0,0.9884,1e-05,2.1484]
[1777709590111,47.77,78250.19,0.0,0.98841,1e-05,2.14747]
[1777709592364,47.77,78256.15,0.0,0.98846,1e-05,2.13928]
[1777709598168,47.77,78260.04,0.0,0.98849,1e-05,2.13454]
[1777709603202,47.77,78261.06,0.0,0.98849,1e-05,2.13373]
[1777709608236,47.78,78261.68,0.0,0.98849,1e-05,2.13349]
[1777709614279,47.78,78259.92,0.0,0.98848,1e-05,2.13519]
[1777709619313,47.78,78260.04,0.0,0.98848,1e-05,2.13562]
[1777709626364,47.79,78260.3,0.0,0.98848,1e-05,2.13608]
[1777709631398,47.79,78260.53,0.0,0.98847,1e-05,2.13635]
[1777709636434,47.79,78258.31,0.0,0.98845,1e-05,2.14006]
[1777709641468,47.79,78259.8,0.0,0.98846,1e-05,2.13855]
[1777709646505,47.8,78258.86,0.0,0.98845,1e-05,2.14047]
[1777709652785,47.8,78259.28,0.0,0.98845,1e-05,2.1406]
[1777709659595,47.8,78258.76,0.0,0.98844,1e-05,2.14217]
[1777709664629,47.81,78259.44,0.0,0.98844,1e-05,2.14182]
[1777709672925,47.81,78260.1,0.0,0.98845,1e-05,2.14036]
[1777709678727,47.81,78261.61,0.0,0.98846,1e-05,2.13898]
[1777709684771,47.82,78260.4,0.0,0.98844,1e-05,2.14143]
[1777709689806,47.82,78263.77,0.0,0.98847,1e-05,2.13733]
[1777709694841,47.82,78259.87,0.0,0.98843,1e-05,2.14345]
[1777709700883,47.83,78260.52,0.0,0.98843,1e-05,2.14327]
[1777709705918,47.83,78259.13,0.0,0.98841,1e-05,2.14585]
[1777709710953,47.83,78257.99,0.0,0.9884,1e-05,2.14808]
[1777709714981,47.83,78251.88,0.0,0.98834,1e-05,2.15721]
[1777709715988,47.83,78249.77,0.0,0.98832,1e-05,2.16031]
[1777709721024,47.84,78255.94,0.0,0.98837,1e-05,2.15207]
[1777709726060,47.84,78254.41,0.0,0.98836,1e-05,2.15488]
[1777709733346,47.84,78250.68,0.0,0.98833,1e-05,2.1594]
[1777709739152,47.84,78250.21,0.0,0.98832,1e-05,2.16071]
[1777709751236,47.85,78248.63,0.0,0.9883,1e-05,2.16423]
[1777709756270,47.85,78246.49,0.0,0.98827,1e-05,2.16782]
[1777709762316,47.86,78246.41,0.0,0.98827,1e-05,2.16858]
[1777709767347,47.86,78242.31,0.0,0.98823,1e-05,2.17493]
[1777709772382,47.86,78240.71,0.0,0.98821,1e-05,2.17764]
[1777709777417,47.86,78244.02,0.0,0.98824,1e-05,2.17332]
[1777709782452,47.86,78246.33,0.0,0.98826,1e-05,2.17042]
[1777709787487,47.86,78247.79,0.0,0.98827,1e-05,2.1687]
[1777709792525,47.87,78251.14,0.0,0.9883,1e-05,2.16277]
[1777709800581,47.87,78251.33,0.0,0.9883,1e-05,2.16307]
[1777709808638,47.87,78249.8,0.0,0.98828,1e-05,2.16579]
[1777709813672,47.87,78252.97,0.0,0.98831,1e-05,2.16162]
[1777709818707,47.87,78254.33,0.0,0.98832,1e-05,2.16001]
[1777709823979,47.88,78255.73,0.0,0.98833,1e-05,2.15834]
[1777709829783,47.88,78247.4,0.0,0.98825,1e-05,2.17053]
[1777709830791,47.88,78247.3,0.0,0.98825,1e-05,2.17071]
[1777709836065,47.88,78242.75,0.0,0.98821,1e-05,2.17736]
[1777709842875,47.88,78243.12,0.0,0.98821,1e-05,2.17706]
[1777709847911,47.88,78242.1,0.0,0.9882,1e-05,2.1787]
[1777709854961,47.88,78240.83,0.0,0.9882,1e-05,2.17924]
[1777709865029,47.88,78237.61,0.0,0.98817,1e-05,2.1842]
[1777709873086,47.88,78236.71,0.0,0.98816,1e-05,2.18577]
[1777709878123,47.88,78237.32,0.0,0.98816,1e-05,2.18511]
[1777709883155,47.88,78239.1,0.0,0.98818,1e-05,2.18148]
[1777709889436,47.86,78239.21,0.0,0.98821,1e-05,2.1771]
[1777709896247,47.84,78237.23,0.0,0.98822,1e-05,2.17577]
[1777709902288,47.83,78233.33,0.0,0.98821,1e-05,2.17778]
[1777709907324,47.81,78232.62,0.0,0.98822,1e-05,2.17586]
[1777709912359,47.8,78235.61,0.0,0.98827,1e-05,2.16719]
[1777709918400,47.79,78234.18,0.0,0.98828,1e-05,2.16583]
[1777709924442,47.77,78233.59,0.0,0.98829,1e-05,2.16333]
[1777709929719,47.76,78233.21,0.0,0.98831,1e-05,2.16111]
[1777709935520,47.75,78232.54,0.0,0.98832,1e-05,2.15879]
[1777709940555,47.73,78234.61,0.0,0.98836,1e-05,2.15317]
[1777709946597,47.72,78233.97,0.0,0.98837,1e-05,2.1509]
[1777709947606,47.72,78242.19,0.0,0.98845,1e-05,2.13877]
[1777709949618,47.71,78248.12,0.0,0.98851,1e-05,2.12944]
[1777709954654,47.7,78250.79,0.0,0.98855,1e-05,2.12325]
[1777709959688,47.69,78252.67,0.0,0.98858,1e-05,2.1182]
[1777709965729,47.68,78251.23,0.0,0.98858,1e-05,2.11731]
[1777709970764,47.67,78251.1,0.0,0.9886,1e-05,2.11507]
[1777709978821,47.65,78251.43,0.0,0.98863,1e-05,2.10929]
[1777709983857,47.64,78250.16,0.0,0.98864,1e-05,2.10869]
[1777709988891,47.63,78247.65,0.0,0.98863,1e-05,2.10981]
[1777709993927,47.62,78247.64,0.0,0.98864,1e-05,2.10744]
[1777710000216,47.61,78247.59,0.0,0.98866,1e-05,2.1047]
[1777710007017,47.59,78246.59,0.0,0.98867,1e-05,2.10284]
[1777710013062,47.58,78245.17,0.0,0.98868,1e-05,2.10207]
[1777710020357,47.57,78244.69,0.0,0.98869,1e-05,2.09957]
[1777710030426,47.54,78244.37,0.0,0.98872,1e-05,2.09512]
[1777710040497,47.53,78245.02,0.0,0.98876,1e-05,2.08843]
[1777710048345,47.52,78244.22,0.0,0.98876,1e-05,2.08851]
[1777710054386,47.52,78244.28,0.0,0.98877,1e-05,2.08718]
[1777710060639,47.5,78244.33,0.0,0.98878,1e-05,2.08417]
[1777710070709,47.48,78244.39,0.0,0.98881,1e-05,2.07996]
[1777710080780,47.47,78244.45,0.0,0.98884,1e-05,2.07582]
[1777710087618,47.45,78249.91,0.0,0.9889,1e-05,2.06549]
[1777710092652,47.44,78252.16,0.0,0.98894,1e-05,2.05898]
[1777710097687,47.44,78251.52,0.0,0.98895,1e-05,2.05794]
[1777710103729,47.43,78251.84,0.0,0.98896,1e-05,2.05519]
[1777710108764,47.42,78255.26,0.0,0.989,1e-05,2.04861]
[1777710115814,47.41,78257.31,0.0,0.98904,1e-05,2.04321]
[1777710116820,47.4,78263.0,0.0,0.98909,1e-05,2.03508]
[1777710117827,47.4,78268.82,0.0,0.98914,1e-05,2.02681]
[1777710122864,47.4,78268.08,0.0,0.98915,1e-05,2.02616]
[1777710127898,47.39,78265.22,0.0,0.98913,1e-05,2.02844]
[1777710132932,47.38,78265.23,0.0,0.98914,1e-05,2.02679]
[1777710137968,47.37,78264.25,0.0,0.98914,1e-05,2.02652]
[1777710143002,47.37,78264.39,0.0,0.98915,1e-05,2.02472]
[1777710148038,47.36,78264.05,0.0,0.98916,1e-05,2.02359]
[1777710157100,47.35,78264.31,0.0,0.98919,1e-05,2.01898]
[1777710162136,47.34,78263.33,0.0,0.98919,1e-05,2.01879]
[1777710169184,47.33,78264.41,0.0,0.98921,1e-05,2.01522]
[1777710175229,47.32,78266.39,0.0,0.98924,1e-05,2.01078]
[1777710181482,47.31,78266.96,0.0,0.98925,1e-05,2.0083]
[1777710187312,47.31,78267.1,0.0,0.98926,1e-05,2.00643]
[1777710193354,47.3,78266.45,0.0,0.98927,1e-05,2.00564]
[1777710198392,47.29,78266.29,0.0,0.98928,1e-05,2.00449]
[1777710203427,47.29,78266.04,0.0,0.98927,1e-05,2.00475]
[1777710208476,47.29,78266.66,0.0,0.98928,1e-05,2.00446]
[1777710213510,47.29,78266.76,0.0,0.98929,1e-05,2.00153]
[1777710219554,47.28,78267.27,0.0,0.98931,1e-05,1.99899]
[1777710224588,47.27,78267.21,0.0,0.98932,1e-05,1.99777]
[1777710231833,47.27,78266.61,0.0,0.98932,1e-05,1.99681]
[1777710238686,47.26,78266.0,0.0,0.98933,1e-05,1.99589]
[1777710243720,47.25,78266.1,0.0,0.98934,1e-05,1.99452]
[1777710248756,47.25,78266.22,0.0,0.98934,1e-05,1.99315]
[1777710253791,47.24,78266.63,0.0,0.98936,1e-05,1.99139]
[1777710259837,47.24,78266.8,0.0,0.98937,1e-05,1.98975]
[1777710264868,47.23,78268.23,0.0,0.98938,1e-05,1.98667]
[1777710270909,47.22,78269.88,0.0,0.98941,1e-05,1.9831]
[1777710275946,47.22,78269.57,0.0,0.98942,1e-05,1.98097]
[1777710280980,47.21,78269.24,0.0,0.98942,1e-05,1.98031]
[1777710286014,47.21,78271.71,0.0,0.98945,1e-05,1.97593]
[1777710291049,47.2,78269.37,0.0,0.98944,1e-05,1.97803]
[1777710296085,47.2,78267.05,0.0,0.98942,1e-05,1.98011]
[1777710301119,47.19,78265.48,0.0,0.98942,1e-05,1.98119]
[1777710307162,47.19,78263.93,0.0,0.98941,1e-05,1.98205]
[1777710312197,47.18,78264.55,0.0,0.98942,1e-05,1.98023]
[1777710319245,47.18,78263.89,0.0,0.98943,1e-05,1.97975]
[1777710324281,47.17,78262.37,0.0,0.98942,1e-05,1.98083]
[1777710329317,47.17,78261.88,0.0,0.98942,1e-05,1.98054]
[1777710335357,47.16,78262.91,0.0,0.98944,1e-05,1.97665]
[1777710340393,47.16,78261.87,0.0,0.98944,1e-05,1.97715]
[1777710350462,47.15,78261.8,0.0,0.98945,1e-05,1.97549]
[1777710355498,47.15,78263.9,0.0,0.98947,1e-05,1.97181]
[1777710361541,47.14,78264.97,0.0,0.98949,1e-05,1.96935]
[1777710367583,47.14,78261.05,0.0,0.98946,1e-05,1.97355]
[1777710372816,47.13,78265.25,0.0,0.9895,1e-05,1.96684]
[1777710378660,47.13,78267.05,0.0,0.98952,1e-05,1.96354]
[1777710383695,47.13,78267.4,0.0,0.98953,1e-05,1.96217]
[1777710388730,47.12,78268.6,0.0,0.98955,1e-05,1.95967]
[1777710395799,47.12,78269.56,0.0,0.98957,1e-05,1.95557]
[1777710400831,47.11,78270.86,0.0,0.98959,1e-05,1.95298]
[1777710405866,47.11,78271.49,0.0,0.9896,1e-05,1.9513]
[1777710413178,47.1,78271.99,0.0,0.98961,1e-05,1.94947]
[1777710418956,47.1,78272.46,0.0,0.98962,1e-05,1.94786]
[1777710423992,47.09,78272.81,0.0,0.98963,1e-05,1.94658]
[1777710430034,47.09,78273.2,0.0,0.98964,1e-05,1.9451]
[1777710433318,47.09,78280.87,0.0,0.9897,1e-05,1.93448]
[1777710434064,47.09,78280.87,0.0,0.9897,1e-05,1.93434]
[1777710439097,47.08,78282.2,0.0,0.98972,1e-05,1.93189]
[1777710444131,47.08,78282.16,0.0,0.98972,1e-05,1.93123]
[1777710449167,47.08,78282.75,0.0,0.98973,1e-05,1.92974]
[1777710455209,47.07,78283.73,0.0,0.98975,1e-05,1.92621]
[1777710460243,47.07,78283.22,0.0,0.98975,1e-05,1.9262]
[1777710466288,47.07,78283.17,0.0,0.98976,1e-05,1.92544]
[1777710471322,47.06,78282.93,0.0,0.98976,1e-05,1.92506]
[1777710476358,47.06,78282.4,0.0,0.98976,1e-05,1.92508]
[1777710481393,47.06,78282.37,0.0,0.98976,1e-05,1.92445]
[1777710493744,47.05,78282.34,0.0,0.98977,1e-05,1.92292]
[1777710499518,47.05,78282.22,0.0,0.98978,1e-05,1.92232]
[1777710504555,47.04,78279.29,0.0,0.98976,1e-05,1.92553]
[1777710509590,47.04,78279.68,0.0,0.98976,1e-05,1.92437]
[1777710515632,47.04,78280.11,0.0,0.98978,1e-05,1.92164]
[1777710523950,47.03,78280.06,0.0,0.98978,1e-05,1.92061]
[1777710531745,47.03,78280.7,0.0,0.98979,1e-05,1.91893]
[1777710540809,47.02,78280.56,0.0,0.9898,1e-05,1.91806]
[1777710545843,47.02,78277.15,0.0,0.98978,1e-05,1.92194]
[1777710551889,47.02,78277.74,0.0,0.98979,1e-05,1.9203]
[1777710556923,47.01,78278.14,0.0,0.98979,1e-05,1.91917]
[1777710561959,47.01,78278.96,0.0,0.9898,1e-05,1.91749]
[1777710566994,47.01,78278.59,0.0,0.9898,1e-05,1.91739]
[1777710574302,47.0,78277.88,0.0,0.98981,1e-05,1.9161]
[1777710580096,47.0,78277.61,0.0,0.98981,1e-05,1.91578]
[1777710585133,47.0,78276.76,0.0,0.98981,1e-05,1.91634]
[1777710591177,46.99,78276.19,0.0,0.98981,1e-05,1.91641]
[1777710597217,46.99,78276.19,0.0,0.98981,1e-05,1.91575]
[1777710602253,46.99,78275.31,0.0,0.98981,1e-05,1.91636]
[1777710607288,46.99,78275.9,0.0,0.98982,1e-05,1.91505]
[1777710612322,46.98,78275.79,0.0,0.98982,1e-05,1.91466]
[1777710618364,46.98,78275.89,0.0,0.98982,1e-05,1.9139]
[1777710623399,46.98,78275.91,0.0,0.98983,1e-05,1.91336]
[1777710628434,46.98,78275.81,0.0,0.98983,1e-05,1.91298]
[1777710633469,46.97,78275.95,0.0,0.98984,1e-05,1.91089]
[1777710638504,46.97,78275.86,0.0,0.98984,1e-05,1.91052]
[1777710643538,46.97,78275.37,0.0,0.98984,1e-05,1.91067]
[1777710649581,46.97,78275.38,0.0,0.98984,1e-05,1.91007]
[1777710654875,46.96,78276.88,0.0,0.98986,1e-05,1.90764]
[1777710662672,46.96,78276.78,0.0,0.98986,1e-05,1.90704]
[1777710667707,46.96,78281.06,0.0,0.9899,1e-05,1.90103]
[1777710672742,46.96,78284.69,0.0,0.98993,1e-05,1.89592]
[1777710677777,46.96,78284.22,0.0,0.98993,1e-05,1.89621]
[1777710682812,46.95,78283.2,0.0,0.98992,1e-05,1.89721]
[1777710687848,46.95,78282.65,0.0,0.98992,1e-05,1.89761]
[1777710692882,46.95,78279.96,0.0,0.98991,1e-05,1.89941]
[1777710697920,46.95,78280.48,0.0,0.98992,1e-05,1.8984]
[1777710703959,46.95,78281.42,0.0,0.98992,1e-05,1.89684]
[1777710708994,46.95,78279.77,0.0,0.98991,1e-05,1.89871]
[1777710715295,46.95,78275.78,0.0,0.98988,1e-05,1.90356]
[1777710722085,46.94,78275.42,0.0,0.98988,1e-05,1.90372]
[1777710728127,46.94,78275.98,0.0,0.98989,1e-05,1.90263]
[1777710735435,46.94,78276.89,0.0,0.9899,1e-05,1.90106]
[1777710741218,46.94,78277.05,0.0,0.9899,1e-05,1.90052]
[1777710747260,46.94,78277.39,0.0,0.98991,1e-05,1.89974]
[1777710752295,46.94,78278.11,0.0,0.98992,1e-05,1.89713]
[1777710759344,46.93,78278.36,0.0,0.98993,1e-05,1.89643]
[1777710764379,46.93,78281.06,0.0,0.98995,1e-05,1.89267]
[1777710769415,46.93,78284.44,0.0,0.98998,1e-05,1.88805]
[1777710774449,46.93,78288.83,0.0,0.99001,1e-05,1.88218]
[1777710779484,46.93,78288.77,0.0,0.99001,1e-05,1.88207]
[1777710784519,46.93,78288.42,0.0,0.99001,1e-05,1.88232]
[1777710789554,46.93,78289.22,0.0,0.99002,1e-05,1.88107]
[1777710796606,46.93,78289.61,0.0,0.99003,1e-05,1.88027]
[1777710801638,46.93,78290.31,0.0,0.99003,1e-05,1.87916]
[1777710806672,46.92,78289.37,0.0,0.99003,1e-05,1.88016]
[1777710811710,46.92,78288.87,0.0,0.99003,1e-05,1.87919]
[1777710816743,46.92,78290.21,0.0,0.99004,1e-05,1.87724]
[1777710823793,46.92,78289.94,0.0,0.99004,1e-05,1.87729]
[1777710828828,46.92,78289.49,0.0,0.99004,1e-05,1.87767]
[1777710833862,46.92,78286.0,0.0,0.99001,1e-05,1.88195]
[1777710838898,46.92,78285.66,0.0,0.99001,1e-05,1.88215]
[1777710843933,46.92,78286.11,0.0,0.99002,1e-05,1.88132]
[1777710851990,46.92,78286.27,0.0,0.99002,1e-05,1.88074]
[1777710857031,46.91,78286.68,0.0,0.99003,1e-05,1.87998]
[1777710864079,46.91,78285.51,0.0,0.99002,1e-05,1.88118]
[1777710869114,46.91,78286.47,0.0,0.99003,1e-05,1.87971]
[1777710874150,46.91,78286.93,0.0,0.99004,1e-05,1.87752]
[1777710879184,46.91,78286.82,0.0,0.99004,1e-05,1.87747]
[1777710886497,46.91,78287.52,0.0,0.99005,1e-05,1.87625]
[1777710892278,46.91,78287.44,0.0,0.99005,1e-05,1.87614]
[1777710896568,46.91,78310.15,0.0,0.99023,1e-05,1.84685]
[1777710898317,46.91,78310.85,0.0,0.99023,1e-05,1.84599]
[1777710903353,46.91,78307.29,0.0,0.99021,1e-05,1.85062]
[1777710908388,46.91,78302.84,0.0,0.99017,1e-05,1.85637]
[1777710913423,46.91,78297.97,0.0,0.99013,1e-05,1.86265]
[1777710918458,46.91,78296.92,0.0,0.99012,1e-05,1.86401]
[1777710923494,46.91,78296.06,0.0,0.99012,1e-05,1.86513]
[1777710928531,46.91,78295.17,0.0,0.99011,1e-05,1.86629]
[1777710933564,46.91,78294.6,0.0,0.99011,1e-05,1.86567]
[1777710939607,46.91,78293.45,0.0,0.9901,1e-05,1.8672]
[1777710944642,46.91,78292.78,0.0,0.9901,1e-05,1.8681]
[1777710949677,46.91,78292.51,0.0,0.99009,1e-05,1.86849]
[1777710956726,46.91,78291.35,0.0,0.99008,1e-05,1.87005]
[1777710961761,46.91,78293.4,0.0,0.9901,1e-05,1.86747]
[1777710966797,46.91,78292.46,0.0,0.99009,1e-05,1.86874]
[1777710971831,46.91,78292.39,0.0,0.99009,1e-05,1.8689]
[1777710977873,46.91,78291.51,0.0,0.99008,1e-05,1.87011]
[1777710983916,46.91,78293.51,0.0,0.9901,1e-05,1.86763]
[1777710988952,46.91,78292.77,0.0,0.99009,1e-05,1.86868]
[1777710993986,46.91,78291.26,0.0,0.99009,1e-05,1.86934]
[1777710999022,46.91,78290.01,0.0,0.99008,1e-05,1.87104]
[1777711004056,46.91,78289.27,0.0,0.99007,1e-05,1.87208]
[1777711009092,46.91,78288.37,0.0,0.99006,1e-05,1.87332]
[1777711014127,46.91,78287.95,0.0,0.99006,1e-05,1.87394]
[1777711020169,46.91,78287.3,0.0,0.99005,1e-05,1.87486]
[1777711025204,46.91,78286.75,0.0,0.99005,1e-05,1.87564]
[1777711030239,46.91,78286.51,0.0,0.99005,1e-05,1.87602]
[1777711035282,46.91,78287.23,0.0,0.99005,1e-05,1.87516]
[1777711042331,46.91,78286.49,0.0,0.99004,1e-05,1.87621]
[1777711047624,46.92,78285.89,0.0,0.99004,1e-05,1.87707]
[1777711053408,46.92,78285.9,0.0,0.99005,1e-05,1.87574]
[1777711059449,46.92,78285.28,0.0,0.99004,1e-05,1.87664]
[1777711064485,46.92,78284.66,0.0,0.99003,1e-05,1.8775]
[1777711069519,46.92,78284.54,0.0,0.99003,1e-05,1.87772]
[1777711076569,46.92,78284.55,0.0,0.99003,1e-05,1.87779]
[1777711082611,46.92,78284.44,0.0,0.99003,1e-05,1.87801]
[1777711087911,46.92,78289.22,0.0,0.99007,1e-05,1.87191]
[1777711093689,46.92,78290.86,0.0,0.99008,1e-05,1.86997]
[1777711095703,46.92,78295.8,0.0,0.99012,1e-05,1.8637]
[1777711097981,46.92,78300.17,0.0,0.99015,1e-05,1.8582]
[1777711102752,46.92,78300.92,0.0,0.99016,1e-05,1.85759]
[1777711107787,46.92,78299.31,0.0,0.99014,1e-05,1.86003]
[1777711112821,46.92,78297.97,0.0,0.99014,1e-05,1.86076]
[1777711117857,46.93,78297.71,0.0,0.99013,1e-05,1.8615]
[1777711124906,46.93,78297.23,0.0,0.99013,1e-05,1.86268]
[1777711129945,46.93,78299.06,0.0,0.99014,1e-05,1.86072]
[1777711134979,46.93,78300.28,0.0,0.99014,1e-05,1.85955]
[1777711144051,46.94,78301.49,0.0,0.99015,1e-05,1.85872]
[1777711149086,46.94,78301.29,0.0,0.99015,1e-05,1.85935]
[1777711154121,46.94,78300.53,0.0,0.99014,1e-05,1.86068]
[1777711158401,46.94,78297.97,0.0,0.99012,1e-05,1.8642]
[1777711168471,46.94,78299.92,0.0,0.99013,1e-05,1.8622]
[1777711174260,46.94,78300.6,0.0,0.99014,1e-05,1.86023]
[1777711180309,46.95,78301.6,0.0,0.99015,1e-05,1.85921]
[1777711185344,46.95,78301.14,0.0,0.99014,1e-05,1.86002]
[1777711190379,46.95,78297.86,0.0,0.99011,1e-05,1.86443]
[1777711195415,46.95,78298.03,0.0,0.99011,1e-05,1.8644]
[1777711200451,46.95,78296.95,0.0,0.9901,1e-05,1.86598]
[1777711206491,46.95,78296.85,0.0,0.9901,1e-05,1.86633]
[1777711211527,46.95,78296.27,0.0,0.9901,1e-05,1.86725]
[1777711216561,46.95,78295.81,0.0,0.99009,1e-05,1.86802]
[1777711220590,46.95,78289.46,0.0,0.99004,1e-05,1.87636]
[1777711228892,46.95,78289.47,0.0,0.99004,1e-05,1.8765]
[1777711236702,46.95,78289.32,0.0,0.99004,1e-05,1.87546]
[1777711241738,46.95,78289.17,0.0,0.99004,1e-05,1.87574]
[1777711246773,46.96,78288.86,0.0,0.99004,1e-05,1.87623]
[1777711251808,46.96,78288.85,0.0,0.99004,1e-05,1.87632]
[1777711256843,46.96,78288.4,0.0,0.99003,1e-05,1.87698]
[1777711261879,46.96,78288.24,0.0,0.99003,1e-05,1.87725]
[1777711267921,46.96,78287.74,0.0,0.99003,1e-05,1.87797]
[1777711272954,46.96,78288.0,0.0,0.99003,1e-05,1.87768]
[1777711279243,46.96,78287.67,0.0,0.99003,1e-05,1.87817]
[1777711287054,46.96,78287.73,0.0,0.99003,1e-05,1.87817]
[1777711292089,46.96,78288.1,0.0,0.99004,1e-05,1.87636]
[1777711297127,46.96,78288.06,0.0,0.99004,1e-05,1.87648]
[1777711304173,46.96,78288.26,0.0,0.99004,1e-05,1.87632]
[1777711309208,46.96,78294.35,0.0,0.99009,1e-05,1.86857]
[1777711314242,46.96,78295.29,0.0,0.99009,1e-05,1.86751]
[1777711319525,46.96,78298.05,0.0,0.99011,1e-05,1.86413]
[1777711325324,46.96,78298.15,0.0,0.99011,1e-05,1.86423]
[1777711331362,46.96,78298.44,0.0,0.99011,1e-05,1.86407]
[1777711336398,46.96,78298.75,0.0,0.99011,1e-05,1.86386]
[1777711341432,46.96,78299.6,0.0,0.99012,1e-05,1.86295]
[1777711346467,46.97,78299.72,0.0,0.99012,1e-05,1.86299]
[1777711351504,46.97,78300.28,0.0,0.99013,1e-05,1.86108]
[1777711358551,46.97,78300.45,0.0,0.99013,1e-05,1.86115]
[1777711364594,46.97,78300.25,0.0,0.99013,1e-05,1.86165]
[1777711369878,46.97,78300.11,0.0,0.99012,1e-05,1.86208]
[1777711375670,46.97,78301.05,0.0,0.99013,1e-05,1.86109]
[1777711380705,46.97,78300.44,0.0,0.99012,1e-05,1.8621]
[1777711385741,46.97,78301.2,0.0,0.99013,1e-05,1.86139]
[1777711390775,46.97,78300.52,0.0,0.99012,1e-05,1.86259]
[1777711396818,46.98,78300.39,0.0,0.99012,1e-05,1.8631]
[1777711402859,46.98,78300.37,0.0,0.99012,1e-05,1.86348]
[1777711407894,46.98,78299.21,0.0,0.9901,1e-05,1.86527]
[1777711412935,46.98,78298.0,0.0,0.9901,1e-05,1.86571]
[1777711417964,46.98,78296.81,0.0,0.99009,1e-05,1.8675]
[1777711422999,46.98,78296.18,0.0,0.99008,1e-05,1.86853]
[1777711429041,46.98,78295.97,0.0,0.99008,1e-05,1.86904]
[1777711439110,46.99,78296.6,0.0,0.99008,1e-05,1.86858]
[1777711450197,46.99,78297.43,0.0,0.99009,1e-05,1.86787]
[1777711455229,46.99,78295.09,0.0,0.99007,1e-05,1.87101]
[1777711460270,46.99,78293.48,0.0,0.99005,1e-05,1.8732]
[1777711465301,46.99,78292.69,0.0,0.99005,1e-05,1.87431]
[1777711470335,46.99,78292.17,0.0,0.99004,1e-05,1.87508]
[1777711475372,46.99,78291.47,0.0,0.99004,1e-05,1.87469]
[1777711480650,46.99,78289.69,0.0,0.99003,1e-05,1.87707]
[1777711486448,46.99,78288.92,0.0,0.99002,1e-05,1.87815]
[1777711491483,46.99,78287.4,0.0,0.99001,1e-05,1.88018]
[1777711496517,46.99,78286.69,0.0,0.99,1e-05,1.88116]
[1777711502560,46.99,78286.02,0.0,0.99,1e-05,1.88209]
[1777711507596,46.99,78285.84,0.0,0.99,1e-05,1.88238]
[1777711512634,46.99,78285.69,0.0,0.98999,1e-05,1.88262]
[1777711517667,46.99,78287.31,0.0,0.99001,1e-05,1.88058]
[1777711523708,46.99,78287.2,0.0,0.99001,1e-05,1.8809]
[1777711528744,47.0,78286.71,0.0,0.99,1e-05,1.88198]
[1777711533779,47.0,78283.95,0.0,0.98998,1e-05,1.88422]
[1777711538813,47.01,78283.33,0.0,0.98996,1e-05,1.88753]
[1777711545864,47.1,78283.61,0.0,0.98984,1e-05,1.90765]
[1777711551143,47.12,78284.49,0.0,0.98983,1e-05,1.90999]
[1777711558955,47.14,78284.79,0.0,0.9898,1e-05,1.91418]
[1777711563991,47.15,78284.78,0.0,0.98978,1e-05,1.91703]
[1777711569025,47.17,78285.1,0.0,0.98977,1e-05,1.91941]
[1777711574060,47.18,78285.77,0.0,0.98976,1e-05,1.92131]
[1777711579095,47.19,78285.67,0.0,0.98974,1e-05,1.9242]
[1777711585137,47.21,78285.79,0.0,0.98972,1e-05,1.9273]
[1777711590172,47.22,78286.32,0.0,0.98971,1e-05,1.9293]
[1777711596214,47.24,78286.71,0.0,0.9897,1e-05,1.93059]
[1777711601494,47.25,78288.54,0.0,0.9897,1e-05,1.93086]
[1777711607291,47.26,78291.86,0.0,0.98971,1e-05,1.9297]
[1777711613332,47.28,78290.05,0.0,0.98967,1e-05,1.93527]
[1777711617361,47.29,78284.62,0.0,0.98961,1e-05,1.94452]
[1777711622396,47.3,78286.14,0.0,0.98961,1e-05,1.94507]
[1777711629445,47.32,78286.45,0.0,0.98959,1e-05,1.94822]
[1777711634483,47.33,78286.74,0.0,0.98958,1e-05,1.95034]
[1777711639518,47.34,78287.35,0.0,0.98957,1e-05,1.95202]
[1777711644553,47.35,78287.14,0.0,0.98955,1e-05,1.95476]
[1777711651602,47.37,78287.28,0.0,0.98954,1e-05,1.95656]
[1777711656637,47.38,78287.37,0.0,0.98952,1e-05,1.95886]
[1777711661671,47.39,78286.85,0.0,0.98951,1e-05,1.96194]
[1777711666707,47.4,78287.68,0.0,0.9895,1e-05,1.96321]
[1777711671989,47.41,78289.41,0.0,0.9895,1e-05,1.96326]
[1777711677783,47.41,78290.72,0.0,0.98951,1e-05,1.96057]
[1777711682819,47.4,78288.1,0.0,0.9895,1e-05,1.96326]
[1777711689868,47.4,78287.76,0.0,0.9895,1e-05,1.96261]
[1777711695911,47.4,78288.41,0.0,0.9895,1e-05,1.96333]
[1777711700946,47.42,78287.59,0.0,0.98948,1e-05,1.96678]
[1777711705981,47.43,78286.48,0.0,0.98945,1e-05,1.9706]
[1777711711016,47.44,78285.95,0.0,0.98944,1e-05,1.97217]
[1777711720080,47.46,78285.78,0.0,0.98941,1e-05,1.9765]
[1777711725114,47.47,78285.54,0.0,0.9894,1e-05,1.97952]
[1777711732413,47.48,78285.11,0.0,0.98937,1e-05,1.98321]
[1777711739213,47.5,78285.07,0.0,0.98935,1e-05,1.98633]
[1777711744247,47.51,78284.9,0.0,0.98934,1e-05,1.98872]
[1777711750289,47.52,78284.93,0.0,0.98932,1e-05,1.99125]
[1777711755325,47.53,78285.53,0.0,0.98932,1e-05,1.99256]
[1777711760359,47.54,78285.8,0.0,0.98931,1e-05,1.9943]
[1777711765394,47.55,78285.64,0.0,0.98929,1e-05,1.9966]
[1777711770430,47.56,78286.17,0.0,0.98928,1e-05,1.99795]
[1777711775465,47.57,78286.08,0.0,0.98928,1e-05,1.99867]
[1777711780499,47.58,78287.3,0.0,0.98927,1e-05,1.99907]
[1777711788556,47.59,78287.12,0.0,0.98925,1e-05,2.00254]
[1777711793591,47.6,78287.62,0.0,0.98925,1e-05,2.00385]
[1777711798625,47.61,78287.71,0.0,0.98923,1e-05,2.00571]
[1777711807689,47.62,78287.96,0.0,0.98921,1e-05,2.00887]
[1777711813731,47.63,78287.97,0.0,0.9892,1e-05,2.01116]
[1777711823048,47.65,78288.93,0.0,0.98919,1e-05,2.01329]
[1777711830849,47.66,78288.7,0.0,0.98917,1e-05,2.01659]
[1777711835885,47.67,78287.97,0.0,0.98916,1e-05,2.01797]
[1777711841926,47.68,78288.08,0.0,0.98914,1e-05,2.02001]
[1777711847970,47.69,78288.11,0.0,0.98913,1e-05,2.02213]
[1777711853264,47.7,78288.1,0.0,0.98912,1e-05,2.02428]
[1777711860054,47.71,78288.06,0.0,0.9891,1e-05,2.02646]
[1777711866096,47.72,78288.25,0.0,0.98909,1e-05,2.0283]
[1777711871130,47.73,78288.59,0.0,0.98909,1e-05,2.02957]
[1777711876166,47.74,78288.17,0.0,0.98907,1e-05,2.03186]
[1777711877174,47.74,78294.16,0.0,0.98912,1e-05,2.02408]
[1777711878180,47.74,78296.27,0.0,0.98914,1e-05,2.02158]
[1777711882208,47.75,78299.99,0.0,0.98916,1e-05,2.01801]
[1777711887244,47.76,78301.01,0.0,0.98916,1e-05,2.01851]
[1777711892279,47.76,78300.68,0.0,0.98915,1e-05,2.01939]
[1777711897314,47.77,78301.13,0.0,0.98914,1e-05,2.02106]
[1777711903611,47.78,78301.56,0.0,0.98913,1e-05,2.02274]
[1777711909398,47.8,78301.88,0.0,0.98912,1e-05,2.02453]
[1777711915440,47.81,78302.11,0.0,0.98911,1e-05,2.02642]
[1777711920475,47.81,78302.62,0.0,0.9891,1e-05,2.02755]
[1777711926517,47.82,78302.56,0.0,0.98908,1e-05,2.0298]
[1777711931552,47.83,78302.07,0.0,0.98907,1e-05,2.03224]
[1777711936587,47.84,78302.55,0.0,0.98906,1e-05,2.03336]
[1777711943891,47.85,78302.3,0.0,0.98905,1e-05,2.03614]
[1777711951692,47.86,78302.31,0.0,0.98904,1e-05,2.03742]
[1777711959747,47.88,78302.16,0.0,0.98902,1e-05,2.04035]
[1777711966797,47.89,78301.99,0.0,0.989,1e-05,2.04294]
[1777711972840,47.9,78301.59,0.0,0.98899,1e-05,2.04547]
[1777711977875,47.9,78301.76,0.0,0.98898,1e-05,2.04687]
[1777711983917,47.91,78301.82,0.0,0.98897,1e-05,2.04874]
[1777711988952,47.92,78301.95,0.0,0.98896,1e-05,2.05016]
[1777711993987,47.93,78302.08,0.0,0.98895,1e-05,2.05158]
[1777712000031,47.93,78302.25,0.0,0.98894,1e-05,2.05323]
[1777712005069,47.94,78304.05,0.0,0.98894,1e-05,2.05235]
[1777712011110,47.95,78304.44,0.0,0.98894,1e-05,2.0522]
[1777712017151,47.96,78305.12,0.0,0.98894,1e-05,2.05312]
[1777712024452,47.97,78305.19,0.0,0.98892,1e-05,2.05545]
[1777712030242,47.98,78305.95,0.0,0.98892,1e-05,2.05592]
[1777712035277,47.98,78305.76,0.0,0.98891,1e-05,2.05767]
[1777712041319,47.99,78305.98,0.0,0.9889,1e-05,2.05913]
[1777712048369,48.0,78306.45,0.0,0.98889,1e-05,2.06052]
[1777712054662,48.01,78305.02,0.0,0.98887,1e-05,2.06448]
[1777712060453,48.02,78305.5,0.0,0.98886,1e-05,2.06552]
[1777712064732,48.02,78313.99,0.0,0.98893,1e-05,2.05505]
[1777712065488,48.02,78313.99,0.0,0.98893,1e-05,2.05535]
[1777712071531,48.03,78312.17,0.0,0.98891,1e-05,2.05813]
[1777712076565,48.04,78315.89,0.0,0.98893,1e-05,2.05459]
[1777712081600,48.05,78315.18,0.0,0.98891,1e-05,2.05707]
[1777712086636,48.05,78314.24,0.0,0.9889,1e-05,2.05986]
[1777712089657,48.06,78308.89,0.0,0.98884,1e-05,2.06803]
[1777712094987,48.06,78308.82,0.0,0.98883,1e-05,2.06955]
[1777712097713,48.07,78303.43,0.0,0.98878,1e-05,2.07778]
[1777712098720,48.07,78288.52,0.0,0.98865,1e-05,2.09856]
[1777712099727,48.07,78280.2,0.0,0.98858,1e-05,2.11031]
[1777712105057,48.07,78284.07,0.0,0.9886,1e-05,2.106]
[1777712111810,48.08,78285.56,0.0,0.98861,1e-05,2.10541]
[1777712116846,48.09,78287.36,0.0,0.98862,1e-05,2.10394]
[1777712122888,48.09,78288.34,0.0,0.98862,1e-05,2.10378]
[1777712129937,48.1,78289.17,0.0,0.98862,1e-05,2.10401]
[1777712135280,48.1,78287.95,0.0,0.98861,1e-05,2.10517]
[1777712141020,48.11,78286.53,0.0,0.98859,1e-05,2.10828]
[1777712153105,48.12,78286.36,0.0,0.98857,1e-05,2.11072]
[1777712158141,48.12,78286.81,0.0,0.98857,1e-05,2.111]
[1777712163179,48.12,78287.28,0.0,0.98857,1e-05,2.11124]
[1777712172238,48.13,78287.19,0.0,0.98856,1e-05,2.11296]
[1777712177274,48.14,78287.54,0.0,0.98856,1e-05,2.11334]
[1777712183316,48.14,78287.35,0.0,0.98855,1e-05,2.11464]
[1777712188351,48.14,78287.26,0.0,0.98854,1e-05,2.11562]
[1777712193386,48.15,78286.33,0.0,0.98854,1e-05,2.11624]
[1777712198421,48.15,78284.89,0.0,0.98852,1e-05,2.11906]
[1777712200435,48.15,78279.08,0.0,0.98847,1e-05,2.12747]
[1777712205772,48.14,78279.95,0.0,0.98849,1e-05,2.12324]
[1777712211512,48.13,78279.67,0.0,0.98851,1e-05,2.12114]
[1777712216549,48.12,78280.78,0.0,0.98853,1e-05,2.11713]
[1777712221585,48.11,78280.44,0.0,0.98854,1e-05,2.11518]
[1777712226621,48.09,78280.41,0.0,0.98856,1e-05,2.11232]
[1777712231653,48.08,78280.89,0.0,0.98858,1e-05,2.10926]
[1777712236688,48.07,78280.55,0.0,0.98859,1e-05,2.10734]
[1777712241724,48.06,78280.78,0.0,0.98861,1e-05,2.10466]
[1777712246760,48.05,78279.12,0.0,0.98861,1e-05,2.10462]
[1777712252801,48.04,78279.65,0.0,0.98864,1e-05,2.09958]
[1777712259865,48.02,78279.21,0.0,0.98865,1e-05,2.09697]
[1777712264885,48.01,78278.19,0.0,0.98866,1e-05,2.09612]
[1777712270927,48.0,78278.12,0.0,0.98868,1e-05,2.09355]
[1777712276266,47.99,78279.86,0.0,0.9887,1e-05,2.08895]
[1777712283015,47.98,78281.42,0.0,0.98874,1e-05,2.08379]
[1777712288049,47.97,78281.96,0.0,0.98876,1e-05,2.08092]
[1777712293084,47.96,78293.12,0.0,0.98887,1e-05,2.06353]
[1777712300134,47.95,78292.81,0.0,0.98888,1e-05,2.06123]
[1777712307182,47.93,78291.84,0.0,0.98889,1e-05,2.05986]
[1777712314231,47.92,78291.34,0.0,0.98891,1e-05,2.05639]
[1777712319266,47.91,78290.23,0.0,0.98891,1e-05,2.05602]
[1777712324301,47.9,78289.69,0.0,0.98892,1e-05,2.05488]
[1777712330343,47.89,78289.79,0.0,0.98893,1e-05,2.05252]
[1777712336387,47.88,78289.59,0.0,0.98894,1e-05,2.05058]
[1777712341422,47.88,78289.16,0.0,0.98895,1e-05,2.04935]
[1777712346756,47.87,78289.07,0.0,0.98896,1e-05,2.0473]
[1777712354512,47.86,78288.87,0.0,0.98898,1e-05,2.04508]
[1777712362571,47.84,78288.76,0.0,0.98899,1e-05,2.04241]
[1777712368611,47.83,78289.01,0.0,0.98901,1e-05,2.04]
[1777712369618,47.83,78294.06,0.0,0.98905,1e-05,2.03279]
[1777712371632,47.83,78295.86,0.0,0.98908,1e-05,2.02823]
[1777712376966,47.82,78294.94,0.0,0.98909,1e-05,2.02756]
[1777712383716,47.81,78293.94,0.0,0.98909,1e-05,2.02701]
[1777712388751,47.8,78292.84,0.0,0.98909,1e-05,2.02693]
[1777712395801,47.79,78292.26,0.0,0.9891,1e-05,2.02522]
[1777712400840,47.79,78293.02,0.0,0.98912,1e-05,2.02268]
[1777712402854,47.78,78300.51,0.0,0.98918,1e-05,2.01199]
[1777712407178,47.78,78292.22,0.0,0.98912,1e-05,2.02206]
[1777712407889,47.78,78292.22,0.0,0.98912,1e-05,2.02177]
[1777712408896,47.77,78285.71,0.0,0.98907,1e-05,2.03027]
[1777712413931,47.77,78283.99,0.0,0.98906,1e-05,2.03104]
[1777712418967,47.76,78285.01,0.0,0.98908,1e-05,2.02811]
[1777712424010,47.75,78284.95,0.0,0.98909,1e-05,2.02666]
[1777712429038,47.75,78285.7,0.0,0.9891,1e-05,2.02414]
[1777712434073,47.74,78286.16,0.0,0.98913,1e-05,2.02056]
[1777712439109,47.73,78284.53,0.0,0.98912,1e-05,2.02128]
[1777712444143,47.73,78284.41,0.0,0.98913,1e-05,2.01996]
[1777712449178,47.72,78284.73,0.0,0.98914,1e-05,2.01807]
[1777712454213,47.71,78285.09,0.0,0.98915,1e-05,2.01613]
[1777712459248,47.71,78284.92,0.0,0.98916,1e-05,2.01492]
[1777712464297,47.7,78289.96,0.0,0.98921,1e-05,2.00672]
[1777712469332,47.69,78289.28,0.0,0.98921,1e-05,2.00629]
[1777712475374,47.69,78288.5,0.0,0.98922,1e-05,2.00571]
[1777712480409,47.68,78285.5,0.0,0.9892,1e-05,2.00841]
[1777712487739,47.67,78285.63,0.0,0.98921,1e-05,2.00633]
[1777712496521,47.66,78286.38,0.0,0.98924,1e-05,2.00149]
[1777712507879,47.65,78287.3,0.0,0.98927,1e-05,1.99718]
[1777712513639,47.64,78287.94,0.0,0.98928,1e-05,1.99507]
[1777712519682,47.63,78288.24,0.0,0.98929,1e-05,1.99319]
[1777712524717,47.63,78288.32,0.0,0.9893,1e-05,1.99187]
[1777712529752,47.62,78287.96,0.0,0.98931,1e-05,1.99114]
[1777712534787,47.62,78288.0,0.0,0.98931,1e-05,1.9899]
[1777712539822,47.61,78288.12,0.0,0.98932,1e-05,1.98856]
[1777712544857,47.61,78288.21,0.0,0.98933,1e-05,1.98727]
[1777712549893,47.6,78288.35,0.0,0.98934,1e-05,1.98593]
[1777712554929,47.59,78288.08,0.0,0.98935,1e-05,1.98348]
[1777712559962,47.59,78288.26,0.0,0.98936,1e-05,1.98234]
[1777712564997,47.58,78292.14,0.0,0.9894,1e-05,1.97589]
[1777712573053,47.58,78290.3,0.0,0.98939,1e-05,1.97666]
[1777712578370,47.57,78289.92,0.0,0.9894,1e-05,1.97612]
[1777712584129,47.57,78289.48,0.0,0.9894,1e-05,1.97547]
[1777712593193,47.56,78289.16,0.0,0.98941,1e-05,1.97406]
[1777712598513,47.55,78288.89,0.0,0.98941,1e-05,1.97341]
[1777712606284,47.55,78288.33,0.0,0.98942,1e-05,1.97256]
[1777712611319,47.54,78288.08,0.0,0.98943,1e-05,1.97047]
[1777712618653,47.54,78288.1,0.0,0.98944,1e-05,1.9691]
[1777712627430,47.53,78288.1,0.0,0.98945,1e-05,1.9674]
[1777712632466,47.52,78289.35,0.0,0.98947,1e-05,1.96481]
[1777712637502,47.52,78288.98,0.0,0.98947,1e-05,1.96439]
[1777712647571,47.51,78288.5,0.0,0.98948,1e-05,1.96322]
[1777712652606,47.51,78288.22,0.0,0.98948,1e-05,1.9627]
[1777712657641,47.5,78287.95,0.0,0.98948,1e-05,1.96218]
[1777712664689,47.5,78285.72,0.0,0.98947,1e-05,1.96388]
[1777712669725,47.49,78287.02,0.0,0.98949,1e-05,1.96127]
[1777712674760,47.49,78286.55,0.0,0.9895,1e-05,1.95958]
[1777712679795,47.48,78286.5,0.0,0.9895,1e-05,1.9588]
[1777712685838,47.48,78283.68,0.0,0.98948,1e-05,1.9615]
[1777712691879,47.47,78283.97,0.0,0.98949,1e-05,1.96007]
[1777712696915,47.47,78284.34,0.0,0.9895,1e-05,1.95872]
[1777712701950,47.47,78283.96,0.0,0.9895,1e-05,1.95836]
[1777712707992,47.46,78284.83,0.0,0.98952,1e-05,1.95619]
[1777712713027,47.46,78285.16,0.0,0.98952,1e-05,1.95491]
[1777712719425,47.45,78286.8,0.0,0.98955,1e-05,1.95159]
[1777712726118,47.45,78286.61,0.0,0.98955,1e-05,1.95072]
[1777712734174,47.44,78286.82,0.0,0.98957,1e-05,1.94775]
[1777712739566,47.44,78287.95,0.0,0.98958,1e-05,1.94551]
[1777712745250,47.43,78288.17,0.0,0.98959,1e-05,1.94433]
[1777712751295,47.43,78287.61,0.0,0.98959,1e-05,1.9442]
[1777712757335,47.43,78287.84,0.0,0.9896,1e-05,1.94303]
[1777712763377,47.42,78287.64,0.0,0.9896,1e-05,1.94244]
[1777712769776,47.42,78287.7,0.0,0.98961,1e-05,1.94151]
[1777712776467,47.41,78287.78,0.0,0.98961,1e-05,1.94043]
[1777712782510,47.41,78287.88,0.0,0.98962,1e-05,1.93948]
[1777712787544,47.41,78287.97,0.0,0.98962,1e-05,1.93868]
[1777712794594,47.4,78288.66,0.0,0.98964,1e-05,1.93543]
[1777712799628,47.4,78288.14,0.0,0.98964,1e-05,1.93546]
[1777712804663,47.4,78288.54,0.0,0.98964,1e-05,1.93554]
[1777712809698,47.4,78288.36,0.0,0.98964,1e-05,1.93512]
[1777712814735,47.4,78288.53,0.0,0.98965,1e-05,1.93426]
[1777712819770,47.39,78287.7,0.0,0.98965,1e-05,1.93471]
[1777712824804,47.39,78287.43,0.0,0.98965,1e-05,1.93443]
[1777712829839,47.39,78287.82,0.0,0.98965,1e-05,1.93329]
[1777712834874,47.38,78287.86,0.0,0.98966,1e-05,1.93261]
[1777712840918,47.38,78287.71,0.0,0.98966,1e-05,1.93207]
[1777712845951,47.38,78287.89,0.0,0.98967,1e-05,1.93122]
[1777712850986,47.38,78287.89,0.0,0.98967,1e-05,1.93062]
[1777712856020,47.37,78287.85,0.0,0.98968,1e-05,1.92866]
[1777712861056,47.37,78287.69,0.0,0.98968,1e-05,1.92829]
[1777712866090,47.37,78287.9,0.0,0.98969,1e-05,1.92744]
[1777712873141,47.36,78287.64,0.0,0.98969,1e-05,1.92698]
[1777712878176,47.36,78288.0,0.0,0.9897,1e-05,1.92594]
[1777712887238,47.36,78291.44,0.0,0.98973,1e-05,1.92049]
[1777712894287,47.35,78290.78,0.0,0.98973,1e-05,1.92054]
[1777712900692,47.35,78289.71,0.0,0.98973,1e-05,1.92133]
[1777712909393,47.35,78289.71,0.0,0.98973,1e-05,1.92042]
[1777712914428,47.34,78288.85,0.0,0.98974,1e-05,1.91963]
[1777712919463,47.34,78288.93,0.0,0.98974,1e-05,1.91904]
[1777712924497,47.34,78288.41,0.0,0.98974,1e-05,1.91923]
[1777712930901,47.34,78288.68,0.0,0.98974,1e-05,1.9183]
[1777712936582,47.33,78287.74,0.0,0.98974,1e-05,1.91896]
[1777712941616,47.33,78287.35,0.0,0.98974,1e-05,1.91898]
[1777712946651,47.33,78287.46,0.0,0.98974,1e-05,1.91836]
[1777712951687,47.33,78287.55,0.0,0.98975,1e-05,1.91777]
[1777712956722,47.32,78288.09,0.0,0.98975,1e-05,1.91659]
[1777712962764,47.32,78288.02,0.0,0.98976,1e-05,1.91614]
[1777712968806,47.32,78288.03,0.0,0.98976,1e-05,1.91558]
[1777712974850,47.32,78288.17,0.0,0.98977,1e-05,1.91345]
[1777712979885,47.31,78287.99,0.0,0.98977,1e-05,1.91326]
[1777712984921,47.31,78288.04,0.0,0.98978,1e-05,1.91277]
[1777712989955,47.31,78288.07,0.0,0.98978,1e-05,1.91231]
[1777712994989,47.31,78288.14,0.0,0.98978,1e-05,1.9118]
[1777713000026,47.31,78288.21,0.0,0.98979,1e-05,1.9113]
[1777713005062,47.3,78287.97,0.0,0.98979,1e-05,1.91121]
[1777713011461,47.3,78288.17,0.0,0.98979,1e-05,1.91038]
[1777713017191,47.3,78288.2,0.0,0.98979,1e-05,1.90995]
[1777713022227,47.3,78288.14,0.0,0.9898,1e-05,1.90963]
[1777713031601,47.29,78295.24,0.0,0.98987,1e-05,1.8982]
[1777713033304,47.29,78299.6,0.0,0.9899,1e-05,1.89248]
[1777713038339,47.29,78298.06,0.0,0.98989,1e-05,1.89424]
[1777713044381,47.29,78296.53,0.0,0.98988,1e-05,1.89594]
[1777713049421,47.29,78296.03,0.0,0.98988,1e-05,1.89629]
[1777713054452,47.29,78292.0,0.0,0.98985,1e-05,1.90126]
[1777713059486,47.29,78291.12,0.0,0.98984,1e-05,1.90212]
[1777713064521,47.29,78289.39,0.0,0.98983,1e-05,1.90408]
[1777713071882,47.28,78287.63,0.0,0.98982,1e-05,1.90597]
[1777713077612,47.28,78283.35,0.0,0.98978,1e-05,1.91117]
[1777713082647,47.28,78282.12,0.0,0.98978,1e-05,1.91242]
[1777713087682,47.28,78282.64,0.0,0.98978,1e-05,1.91139]
[1777713092717,47.28,78280.88,0.0,0.98978,1e-05,1.91192]
[1777713102094,47.27,78282.25,0.0,0.98979,1e-05,1.90949]
[1777713107822,47.27,78283.3,0.0,0.9898,1e-05,1.90772]
[1777713112857,47.27,78283.58,0.0,0.98981,1e-05,1.90703]
[1777713117892,47.27,78283.94,0.0,0.98981,1e-05,1.90624]
[1777713124941,47.27,78284.16,0.0,0.98982,1e-05,1.90551]
[1777713129975,47.27,78284.79,0.0,0.98982,1e-05,1.90438]
[1777713136022,47.26,78284.75,0.0,0.98983,1e-05,1.90407]
[1777713142374,47.26,78284.79,0.0,0.98983,1e-05,1.90366]
[1777713148106,47.26,78285.2,0.0,0.98983,1e-05,1.90277]
[1777713153141,47.26,78285.67,0.0,0.98985,1e-05,1.90046]
[1777713160191,47.26,78285.7,0.0,0.98985,1e-05,1.90004]
[1777713166234,47.26,78285.72,0.0,0.98985,1e-05,1.8997]
[1777713171268,47.26,78285.35,0.0,0.98985,1e-05,1.89992]
[1777713176304,47.25,78285.22,0.0,0.98985,1e-05,1.89982]
[1777713181340,47.25,78286.09,0.0,0.98986,1e-05,1.89842]
[1777713186375,47.25,78286.3,0.0,0.98986,1e-05,1.89789]
[1777713191410,47.25,78286.52,0.0,0.98987,1e-05,1.89734]
[1777713196445,47.25,78286.46,0.0,0.98987,1e-05,1.89716]
[1777713201480,47.25,78286.52,0.0,0.98987,1e-05,1.89682]
[1777713206516,47.25,78286.87,0.0,0.98987,1e-05,1.8961]
[1777713211550,47.25,78286.86,0.0,0.98988,1e-05,1.89446]
[1777713219606,47.24,78287.1,0.0,0.98989,1e-05,1.89371]
[1777713227662,47.24,78287.3,0.0,0.98989,1e-05,1.89307]
[1777713233010,47.24,78285.79,0.0,0.98988,1e-05,1.89479]
[1777713238739,47.24,78286.02,0.0,0.98988,1e-05,1.89419]
[1777713243774,47.24,78285.53,0.0,0.98988,1e-05,1.89458]
[1777713249817,47.24,78287.11,0.0,0.9899,1e-05,1.89224]
[1777713256867,47.24,78286.85,0.0,0.9899,1e-05,1.89225]
[1777713263222,47.23,78286.46,0.0,0.9899,1e-05,1.89248]
[1777713268952,47.23,78286.5,0.0,0.9899,1e-05,1.89215]
[1777713273986,47.23,78286.58,0.0,0.98991,1e-05,1.89041]
[1777713283364,47.23,78286.3,0.0,0.98991,1e-05,1.89039]
[1777713289092,47.23,78287.14,0.0,0.98991,1e-05,1.88904]
[1777713294140,47.23,78286.83,0.0,0.98991,1e-05,1.88924]
[1777713299179,47.23,78294.49,0.0,0.98998,1e-05,1.87914]
[1777713302198,47.23,78308.97,0.0,0.99009,1e-05,1.8605]
[1777713308240,47.23,78306.09,0.0,0.99007,1e-05,1.86424]
[1777713313275,47.23,78302.77,0.0,0.99004,1e-05,1.86852]
[1777713318313,47.23,78300.83,0.0,0.99003,1e-05,1.871]
[1777713323348,47.23,78298.21,0.0,0.99001,1e-05,1.87436]
[1777713328384,47.23,78296.7,0.0,0.98999,1e-05,1.87627]
[1777713334428,47.23,78295.22,0.0,0.98999,1e-05,1.87674]
[1777713339463,47.23,78294.34,0.0,0.98998,1e-05,1.87783]
[1777713344499,47.23,78293.79,0.0,0.98998,1e-05,1.8785]
[1777713350541,47.23,78292.47,0.0,0.98997,1e-05,1.88014]
[1777713353856,47.23,78299.38,0.0,0.99002,1e-05,1.87119]
[1777713355576,47.23,78299.33,0.0,0.99002,1e-05,1.87126]
[1777713360610,47.23,78295.67,0.0,0.98999,1e-05,1.87598]
[1777713363928,47.23,78290.55,0.0,0.98995,1e-05,1.88256]
[1777713370685,47.22,78290.85,0.0,0.98996,1e-05,1.88208]
[1777713375722,47.22,78290.92,0.0,0.98996,1e-05,1.88191]
[1777713380758,47.22,78291.36,0.0,0.98996,1e-05,1.88126]
[1777713387806,47.22,78292.8,0.0,0.98997,1e-05,1.87926]
[1777713392840,47.22,78291.8,0.0,0.98997,1e-05,1.87907]
[1777713399890,47.22,78291.87,0.0,0.98998,1e-05,1.87888]
[1777713408953,47.22,78291.8,0.0,0.98998,1e-05,1.87883]
[1777713414281,47.22,78291.8,0.0,0.98998,1e-05,1.87875]
[1777713420030,47.22,78292.18,0.0,0.98998,1e-05,1.87817]
[1777713428086,47.22,78292.0,0.0,0.98998,1e-05,1.87828]
[1777713434426,47.22,78292.12,0.0,0.98998,1e-05,1.87803]
[1777713442183,47.22,78292.9,0.0,0.98999,1e-05,1.87691]
[1777713449235,47.22,78292.76,0.0,0.98999,1e-05,1.87699]
[1777713454272,47.22,78293.46,0.0,0.99,1e-05,1.87463]
[1777713459307,47.22,78292.41,0.0,0.98999,1e-05,1.87591]
[1777713464341,47.22,78292.63,0.0,0.98999,1e-05,1.87555]
[1777713469377,47.22,78292.99,0.0,0.99,1e-05,1.87501]
[1777713474413,47.22,78292.69,0.0,0.99,1e-05,1.87531]
[1777713480454,47.22,78293.13,0.0,0.99,1e-05,1.87464]
[1777713487503,47.22,78293.43,0.0,0.99,1e-05,1.87413]
[1777713493545,47.22,78293.89,0.0,0.99001,1e-05,1.87344]
[1777713498580,47.22,78295.06,0.0,0.99002,1e-05,1.87186]
[1777713504916,47.21,78295.05,0.0,0.99002,1e-05,1.87178]
[1777713510664,47.21,78295.03,0.0,0.99002,1e-05,1.87174]
[1777713515698,47.21,78295.96,0.0,0.99003,1e-05,1.86909]
[1777713520734,47.21,78295.83,0.0,0.99003,1e-05,1.86922]
[1777713525769,47.21,78295.64,0.0,0.99003,1e-05,1.86942]
[1777713530808,47.21,78299.59,0.0,0.99006,1e-05,1.86432]
[1777713538860,47.21,78298.47,0.0,0.99005,1e-05,1.86575]
[1777713543895,47.21,78298.25,0.0,0.99005,1e-05,1.86603]
[1777713548937,47.21,78297.48,0.0,0.99005,1e-05,1.867]
[1777713553965,47.21,78297.1,0.0,0.99004,1e-05,1.86748]
[1777713558999,47.21,78296.02,0.0,0.99003,1e-05,1.86884]
[1777713564036,47.21,78294.77,0.0,0.99002,1e-05,1.87042]
[1777713569082,47.21,78294.22,0.0,0.99002,1e-05,1.87111]
[1777713574121,47.21,78294.1,0.0,0.99003,1e-05,1.86985]
[1777713579156,47.21,78293.4,0.0,0.99002,1e-05,1.87074]
[1777713584191,47.21,78295.81,0.0,0.99004,1e-05,1.86764]
[1777713589226,47.21,78295.84,0.0,0.99004,1e-05,1.86762]
[1777713594261,47.21,78296.7,0.0,0.99005,1e-05,1.86654]
[1777713599296,47.21,78296.37,0.0,0.99004,1e-05,1.86699]
[1777713604331,47.21,78297.81,0.0,0.99006,1e-05,1.86517]
[1777713609366,47.21,78297.35,0.0,0.99005,1e-05,1.8658]
[1777713614402,47.21,78297.85,0.0,0.99006,1e-05,1.86518]
[1777713619437,47.21,78298.37,0.0,0.99006,1e-05,1.86455]
[1777713624472,47.21,78299.97,0.0,0.99007,1e-05,1.86252]
[1777713629507,47.21,78300.44,0.0,0.99008,1e-05,1.86194]
[1777713634541,47.21,78301.39,0.0,0.99009,1e-05,1.85937]
[1777713639578,47.21,78301.24,0.0,0.99009,1e-05,1.85959]
[1777713644612,47.21,78301.26,0.0,0.99009,1e-05,1.85959]
[1777713649647,47.21,78301.72,0.0,0.99009,1e-05,1.85903]
[1777713655690,47.22,78301.48,0.0,0.99009,1e-05,1.85937]
[1777713658710,47.22,78308.49,0.0,0.99015,1e-05,1.85045]
[1777713663745,47.22,78311.21,0.0,0.99017,1e-05,1.84712]
[1777713668783,47.22,78309.58,0.0,0.99015,1e-05,1.84933]
[1777713673816,47.22,78308.75,0.0,0.99015,1e-05,1.85053]
[1777713678851,47.22,78304.65,0.0,0.99011,1e-05,1.85589]
[1777713684894,47.22,78304.24,0.0,0.99011,1e-05,1.85654]
[1777713689929,47.22,78304.12,0.0,0.99011,1e-05,1.8568]
[1777713696254,47.22,78303.07,0.0,0.9901,1e-05,1.85697]
[1777713702014,47.22,78302.42,0.0,0.9901,1e-05,1.85798]
[1777713709062,47.22,78301.25,0.0,0.99009,1e-05,1.85971]
[1777713715105,47.22,78301.23,0.0,0.99009,1e-05,1.85986]
[1777713720141,47.22,78301.29,0.0,0.99009,1e-05,1.85992]
[1777713725176,47.22,78301.52,0.0,0.99009,1e-05,1.85973]
[1777713730211,47.22,78301.44,0.0,0.99009,1e-05,1.85993]
[1777713735246,47.22,78301.29,0.0,0.99008,1e-05,1.86021]
[1777713744309,47.23,78301.36,0.0,0.99008,1e-05,1.86028]
[1777713749344,47.23,78301.99,0.0,0.99009,1e-05,1.85955]
[1777713754381,47.23,78301.22,0.0,0.99009,1e-05,1.85922]
[1777713760420,47.23,78301.32,0.0,0.99009,1e-05,1.85919]
[1777713762435,47.23,78289.79,0.0,0.99,1e-05,1.87401]
[1777713767470,47.23,78288.43,0.0,0.98999,1e-05,1.87571]
[1777713772505,47.23,78288.87,0.0,0.98999,1e-05,1.87509]
[1777713777540,47.23,78289.38,0.0,0.98999,1e-05,1.87438]
[1777713782575,47.23,78290.37,0.0,0.99,1e-05,1.87306]
[1777713787611,47.23,78288.5,0.0,0.98999,1e-05,1.87541]
[1777713792645,47.22,78288.73,0.0,0.98999,1e-05,1.87504]
[1777713797683,47.22,78289.46,0.0,0.99,1e-05,1.87403]
[1777713803724,47.22,78289.68,0.0,0.99,1e-05,1.87367]
[1777713808760,47.22,78290.47,0.0,0.99001,1e-05,1.8726]
[1777713813795,47.22,78291.11,0.0,0.99002,1e-05,1.87032]
[1777713821851,47.22,78291.89,0.0,0.99002,1e-05,1.86926]
[1777713826891,47.22,78292.27,0.0,0.99003,1e-05,1.86874]
[1777713831926,47.22,78292.22,0.0,0.99003,1e-05,1.86878]
[1777713837247,47.22,78292.4,0.0,0.99003,1e-05,1.86852]
[1777713843005,47.22,78292.51,0.0,0.99003,1e-05,1.86835]
[1777713848038,47.22,78292.34,0.0,0.99003,1e-05,1.86855]
[1777713853073,47.22,78292.94,0.0,0.99003,1e-05,1.86776]
[1777713862142,47.22,78294.14,0.0,0.99004,1e-05,1.8662]
[1777713867454,47.22,78293.75,0.0,0.99004,1e-05,1.86669]
[1777713874226,47.22,78293.93,0.0,0.99005,1e-05,1.86505]
[1777713883295,47.22,78294.81,0.0,0.99006,1e-05,1.86394]
[1777713888330,47.22,78295.49,0.0,0.99006,1e-05,1.86308]
[1777713894372,47.22,78295.75,0.0,0.99006,1e-05,1.86277]
[1777713899407,47.22,78295.34,0.0,0.99006,1e-05,1.86333]
[1777713906456,47.22,78295.46,0.0,0.99006,1e-05,1.8632]
[1777713911490,47.22,78295.13,0.0,0.99006,1e-05,1.86364]
[1777713917805,47.22,78294.84,0.0,0.99006,1e-05,1.86404]
[1777713925589,47.22,78294.89,0.0,0.99006,1e-05,1.86399]
[1777713930624,47.22,78294.84,0.0,0.99006,1e-05,1.86407]
[1777713935659,47.22,78294.86,0.0,0.99006,1e-05,1.86267]
[1777713940716,47.22,78294.83,0.0,0.99006,1e-05,1.86273]
[1777713945751,47.22,78294.87,0.0,0.99006,1e-05,1.86271]
[1777713950786,47.22,78294.77,0.0,0.99006,1e-05,1.86286]
[1777713957835,47.22,78294.91,0.0,0.99006,1e-05,1.86272]
[1777713962870,47.22,78294.12,0.0,0.99006,1e-05,1.86375]
[1777713967906,47.22,78289.72,0.0,0.99002,1e-05,1.86938]
[1777713975960,47.22,78289.42,0.0,0.99002,1e-05,1.86971]
[1777713983010,47.22,78288.76,0.0,0.99001,1e-05,1.87052]
[1777713988319,47.22,78288.86,0.0,0.99001,1e-05,1.87037]
[1777713995094,47.22,78289.38,0.0,0.99003,1e-05,1.8683]
[1777714000129,47.22,78289.25,0.0,0.99002,1e-05,1.86847]
[1777714008460,47.22,78288.69,0.0,0.99002,1e-05,1.8692]
[1777714016241,47.22,78287.75,0.0,0.99001,1e-05,1.87042]
[1777714021276,47.22,78288.47,0.0,0.99002,1e-05,1.86949]
[1777714027318,47.22,78288.59,0.0,0.99002,1e-05,1.86935]
[1777714033359,47.22,78288.81,0.0,0.99002,1e-05,1.86908]
[1777714038671,47.22,78289.84,0.0,0.99003,1e-05,1.86777]
[1777714045443,47.22,78289.87,0.0,0.99003,1e-05,1.86777]
[1777714051486,47.22,78289.58,0.0,0.99003,1e-05,1.86677]
[1777714057527,47.22,78289.24,0.0,0.99003,1e-05,1.86724]
[1777714062562,47.22,78288.87,0.0,0.99003,1e-05,1.86775]
[1777714068881,47.22,78288.78,0.0,0.99003,1e-05,1.86789]
[1777714075656,47.22,78291.18,0.0,0.99005,1e-05,1.86486]
[1777714080690,47.22,78291.06,0.0,0.99004,1e-05,1.86506]
[1777714086732,47.23,78290.52,0.0,0.99004,1e-05,1.8658]
[1777714092773,47.23,78290.51,0.0,0.99004,1e-05,1.86586]
[1777714097809,47.23,78292.59,0.0,0.99006,1e-05,1.86323]
[1777714102844,47.23,78293.15,0.0,0.99006,1e-05,1.86258]
[1777714107880,47.23,78292.4,0.0,0.99005,1e-05,1.8636]
[1777714113922,47.23,78292.36,0.0,0.99006,1e-05,1.86232]
[1777714119231,47.23,78291.79,0.0,0.99006,1e-05,1.86311]
[1777714124998,47.23,78290.41,0.0,0.99004,1e-05,1.86495]
[1777714130038,47.23,78288.22,0.0,0.99003,1e-05,1.86779]
[1777714135074,47.23,78287.91,0.0,0.99002,1e-05,1.8682]
[1777714140109,47.23,78287.92,0.0,0.99002,1e-05,1.86819]
[1777714145145,47.23,78288.01,0.0,0.99002,1e-05,1.86809]
[1777714150179,47.23,78287.17,0.0,0.99002,1e-05,1.86919]
[1777714155213,47.23,78286.69,0.0,0.99001,1e-05,1.86982]
[1777714160251,47.23,78287.19,0.0,0.99002,1e-05,1.8692]
[1777714165302,47.23,78284.87,0.0,0.99,1e-05,1.87219]
[1777714170337,47.23,78284.37,0.0,0.98999,1e-05,1.87284]
[1777714177386,47.23,78284.34,0.0,0.99,1e-05,1.87149]
[1777714182421,47.23,78284.44,0.0,0.99,1e-05,1.87138]
[1777714189730,47.23,78284.84,0.0,0.99001,1e-05,1.8709]
[1777714196516,47.23,78284.84,0.0,0.99001,1e-05,1.87092]
[1777714204578,47.23,78284.76,0.0,0.99,1e-05,1.87107]
[1777714206592,47.23,78270.43,0.0,0.98989,1e-05,1.88962]
[1777714207597,47.23,78255.1,0.0,0.98976,1e-05,1.90959]
[1777714208604,47.23,78235.59,0.0,0.9896,1e-05,1.93523]
[1777714209876,47.23,78208.69,0.0,0.98938,1e-05,1.97089]
[1777714211629,47.22,78207.02,0.0,0.98937,1e-05,1.97278]
[1777714213639,47.22,78218.66,0.0,0.98947,1e-05,1.95684]
[1777714218674,47.22,78222.88,0.0,0.98951,1e-05,1.9505]
[1777714223709,47.22,78219.2,0.0,0.98948,1e-05,1.95475]
[1777714228744,47.21,78216.92,0.0,0.98946,1e-05,1.95713]
[1777714233779,47.21,78216.88,0.0,0.98948,1e-05,1.95508]
[1777714238814,47.21,78220.14,0.0,0.98951,1e-05,1.9501]
[1777714243849,47.21,78221.36,0.0,0.98952,1e-05,1.94786]
[1777714248884,47.2,78223.35,0.0,0.98954,1e-05,1.94461]
[1777714253918,47.2,78226.04,0.0,0.98957,1e-05,1.94046]
[1777714258953,47.2,78227.42,0.0,0.98958,1e-05,1.93807]
[1777714263989,47.19,78229.03,0.0,0.9896,1e-05,1.9354]
[1777714270297,47.19,78229.12,0.0,0.9896,1e-05,1.93465]
[1777714276073,47.19,78233.18,0.0,0.98964,1e-05,1.92865]
[1777714282116,47.19,78232.99,0.0,0.98964,1e-05,1.92833]
[1777714287151,47.18,78233.27,0.0,0.98965,1e-05,1.92749]
[1777714291181,47.18,78238.53,0.0,0.9897,1e-05,1.91879]
[1777714296213,47.18,78243.89,0.0,0.98975,1e-05,1.91136]
[1777714301248,47.18,78244.92,0.0,0.98976,1e-05,1.90966]
[1777714306283,47.18,78240.46,0.0,0.98972,1e-05,1.91519]
[1777714311317,47.18,78239.47,0.0,0.98972,1e-05,1.91618]
[1777714312325,47.18,78248.0,0.0,0.98979,1e-05,1.90494]
[1777714317360,47.17,78250.55,0.0,0.98981,1e-05,1.90141]
[1777714321388,47.17,78244.94,0.0,0.98977,1e-05,1.90859]
[1777714326423,47.17,78243.56,0.0,0.98976,1e-05,1.91016]
[1777714331459,47.17,78241.75,0.0,0.98974,1e-05,1.91229]
[1777714340789,47.17,78243.72,0.0,0.98976,1e-05,1.90923]
[1777714343542,47.17,78238.64,0.0,0.98972,1e-05,1.91582]
[1777714348577,47.17,78239.43,0.0,0.98973,1e-05,1.91456]
[1777714353612,47.17,78239.17,0.0,0.98973,1e-05,1.91328]
[1777714358647,47.17,78235.85,0.0,0.98971,1e-05,1.91745]
[1777714363682,47.17,78236.7,0.0,0.98972,1e-05,1.91612]
[1777714369727,47.16,78236.73,0.0,0.98972,1e-05,1.91585]
[1777714375765,47.16,78236.1,0.0,0.98971,1e-05,1.91643]
[1777714381070,47.16,78236.2,0.0,0.98972,1e-05,1.91613]
[1777714388860,47.16,78236.2,0.0,0.98972,1e-05,1.91587]
[1777714393895,47.16,78237.24,0.0,0.98973,1e-05,1.91437]
[1777714398931,47.16,78237.2,0.0,0.98973,1e-05,1.91429]
[1777714403966,47.16,78237.1,0.0,0.98973,1e-05,1.9143]
[1777714410010,47.16,78236.8,0.0,0.98973,1e-05,1.91455]
[1777714415046,47.16,78235.54,0.0,0.98972,1e-05,1.91467]
[1777714420078,47.16,78235.61,0.0,0.98973,1e-05,1.91444]
[1777714427127,47.16,78235.56,0.0,0.98973,1e-05,1.9143]
[1777714432161,47.16,78236.2,0.0,0.98973,1e-05,1.9133]
[1777714438204,47.15,78236.14,0.0,0.98973,1e-05,1.91316]
[1777714445253,47.15,78239.1,0.0,0.98976,1e-05,1.90901]
[1777714448276,47.15,78244.43,0.0,0.9898,1e-05,1.90192]
[1777714453310,47.15,78247.9,0.0,0.98983,1e-05,1.89723]
[1777714458351,47.15,78254.74,0.0,0.98989,1e-05,1.88817]
[1777714463380,47.15,78263.93,0.0,0.98996,1e-05,1.87617]
[1777714465393,47.15,78268.96,0.0,0.99001,1e-05,1.86967]
[1777714467408,47.15,78277.23,0.0,0.99007,1e-05,1.85906]
[1777714471436,47.15,78284.78,0.0,0.99014,1e-05,1.84812]
[1777714474456,47.15,78290.76,0.0,0.99018,1e-05,1.84064]
[1777714479492,47.15,78292.46,0.0,0.9902,1e-05,1.83877]
[1777714484526,47.16,78296.19,0.0,0.99022,1e-05,1.83433]
[1777714489561,47.16,78294.72,0.0,0.99021,1e-05,1.83649]
[1777714491577,47.16,78289.6,0.0,0.99017,1e-05,1.8431]
[1777714499633,47.16,78290.84,0.0,0.99018,1e-05,1.84189]
[1777714504668,47.16,78293.12,0.0,0.99019,1e-05,1.83923]
[1777714510710,47.16,78292.49,0.0,0.99019,1e-05,1.84033]
[1777714515745,47.16,78290.85,0.0,0.99017,1e-05,1.84266]
[1777714520779,47.16,78290.76,0.0,0.99017,1e-05,1.84302]
[1777714525815,47.17,78290.35,0.0,0.99017,1e-05,1.8438]
[1777714530850,47.17,78295.49,0.0,0.9902,1e-05,1.83752]
[1777714533871,47.17,78297.08,0.0,0.99022,1e-05,1.83431]
[1777714538906,47.17,78296.83,0.0,0.99022,1e-05,1.83499]
[1777714543941,47.17,78295.87,0.0,0.99021,1e-05,1.83658]
[1777714548980,47.17,78294.91,0.0,0.9902,1e-05,1.83824]
[1777714557032,47.18,78294.64,0.0,0.99019,1e-05,1.83918]
[1777714562335,47.18,78293.19,0.0,0.99018,1e-05,1.84139]
[1777714568109,47.18,78293.98,0.0,0.99018,1e-05,1.84081]
[1777714573144,47.18,78294.96,0.0,0.99019,1e-05,1.83992]
[1777714578179,47.18,78294.53,0.0,0.99018,1e-05,1.84081]
[1777714583214,47.18,78295.85,0.0,0.99019,1e-05,1.83945]
[1777714590263,47.19,78296.18,0.0,0.99019,1e-05,1.83952]
[1777714595299,47.19,78300.81,0.0,0.99023,1e-05,1.83262]
[1777714600333,47.19,78302.77,0.0,0.99025,1e-05,1.83052]
[1777714605367,47.19,78306.19,0.0,0.99027,1e-05,1.82657]
[1777714609408,47.19,78311.04,0.0,0.99031,1e-05,1.82078]
[1777714611410,47.2,78325.66,0.0,0.99042,1e-05,1.80263]
[1777714616444,47.2,78328.19,0.0,0.99043,1e-05,1.80013]
[1777714621481,47.2,78324.13,0.0,0.9904,1e-05,1.80589]
[1777714626516,47.2,78321.6,0.0,0.99037,1e-05,1.80972]
[1777714631550,47.21,78324.58,0.0,0.99039,1e-05,1.80668]
[1777714636586,47.21,78321.7,0.0,0.99037,1e-05,1.81099]
[1777714640614,47.21,78325.89,0.0,0.9904,1e-05,1.8063]
[1777714643634,47.22,78330.07,0.0,0.99043,1e-05,1.80154]
[1777714648668,47.22,78332.42,0.0,0.99044,1e-05,1.79945]
[1777714653704,47.22,78332.39,0.0,0.99044,1e-05,1.79896]
[1777714658741,47.23,78332.66,0.0,0.99044,1e-05,1.79947]
[1777714663774,47.23,78333.36,0.0,0.99044,1e-05,1.79945]
[1777714667802,47.24,78328.18,0.0,0.99039,1e-05,1.80661]
[1777714670823,47.24,78320.77,0.0,0.99033,1e-05,1.81638]
[1777714675858,47.24,78317.8,0.0,0.99031,1e-05,1.82085]
[1777714681901,47.25,78310.37,0.0,0.99024,1e-05,1.8311]
[1777714686945,47.25,78310.66,0.0,0.99024,1e-05,1.83142]
[1777714691971,47.25,78311.47,0.0,0.99024,1e-05,1.83109]
[1777714698014,47.26,78312.24,0.0,0.99024,1e-05,1.83095]
[1777714703350,47.26,78312.04,0.0,0.99024,1e-05,1.83202]
[1777714709091,47.26,78312.7,0.0,0.99024,1e-05,1.83186]
[1777714714125,47.27,78311.45,0.0,0.99023,1e-05,1.83286]
[1777714722182,47.27,78312.31,0.0,0.99023,1e-05,1.83283]
[1777714727217,47.28,78313.8,0.0,0.99024,1e-05,1.8316]
[1777714732252,47.28,78312.06,0.0,0.99022,1e-05,1.83445]
[1777714737289,47.28,78311.27,0.0,0.99021,1e-05,1.83609]
[1777714742321,47.29,78315.63,0.0,0.99024,1e-05,1.83121]
[1777714746349,47.29,78323.08,0.0,0.9903,1e-05,1.82237]
[1777714751384,47.29,78325.1,0.0,0.99031,1e-05,1.82058]
[1777714757427,47.3,78324.3,0.0,0.99029,1e-05,1.8225]
[1777714762462,47.3,78320.01,0.0,0.99026,1e-05,1.82864]
[1777714767497,47.3,78315.85,0.0,0.99022,1e-05,1.83457]
[1777714768505,47.3,78307.68,0.0,0.99015,1e-05,1.84505]
[1777714773848,47.31,78299.61,0.0,0.99009,1e-05,1.85445]
[1777714775552,47.31,78296.45,0.0,0.99007,1e-05,1.85866]
[1777714777569,47.31,78289.34,0.0,0.99001,1e-05,1.86792]
[1777714780588,47.31,78284.11,0.0,0.98997,1e-05,1.87481]
[1777714785622,47.31,78286.31,0.0,0.98998,1e-05,1.87221]
[1777714788644,47.31,78291.69,0.0,0.99003,1e-05,1.86547]
[1777714793680,47.31,78290.66,0.0,0.99002,1e-05,1.86706]
[1777714797709,47.31,78287.01,0.0,0.98999,1e-05,1.87194]
[1777714798716,47.31,78280.03,0.0,0.98993,1e-05,1.88097]
[1777714800729,47.31,78273.83,0.0,0.98988,1e-05,1.88901]
[1777714805766,47.31,78274.31,0.0,0.98988,1e-05,1.88838]
[1777714810801,47.31,78276.77,0.0,0.9899,1e-05,1.88516]
[1777714815835,47.31,78279.77,0.0,0.98993,1e-05,1.88125]
[1777714820870,47.31,78282.38,0.0,0.98995,1e-05,1.87786]
[1777714825905,47.31,78284.96,0.0,0.98997,1e-05,1.87453]
[1777714832954,47.31,78286.76,0.0,0.98999,1e-05,1.8708]
[1777714837990,47.31,78287.56,0.0,0.99,1e-05,1.86977]
[1777714843029,47.31,78288.12,0.0,0.99,1e-05,1.86905]
[1777714848062,47.31,78289.51,0.0,0.99001,1e-05,1.86725]
[1777714853096,47.31,78290.51,0.0,0.99002,1e-05,1.86596]
[1777714861153,47.31,78291.16,0.0,0.99003,1e-05,1.86513]
[1777714868202,47.31,78292.03,0.0,0.99003,1e-05,1.864]
[1777714869209,47.31,78282.93,0.0,0.98996,1e-05,1.87571]
[1777714870216,47.31,78282.13,0.0,0.98995,1e-05,1.87672]
[1777714876273,47.31,78282.26,0.0,0.98996,1e-05,1.8764]
[1777714881308,47.31,78283.6,0.0,0.98997,1e-05,1.8745]
[1777714886343,47.31,78285.61,0.0,0.98999,1e-05,1.87179]
[1777714892385,47.31,78285.99,0.0,0.99,1e-05,1.86976]
[1777714898426,47.31,78286.37,0.0,0.99,1e-05,1.86913]
[1777714903461,47.31,78287.31,0.0,0.99001,1e-05,1.86782]
[1777714909512,47.31,78288.13,0.0,0.99002,1e-05,1.86664]
[1777714914831,47.31,78288.49,0.0,0.99002,1e-05,1.86608]
[1777714920589,47.31,78288.35,0.0,0.99002,1e-05,1.86613]
[1777714925623,47.32,78288.05,0.0,0.99,1e-05,1.86948]
[1777714930660,47.33,78288.11,0.0,0.98998,1e-05,1.87232]
[1777714932673,47.34,78293.74,0.0,0.99002,1e-05,1.86626]
[1777714937709,47.35,78296.27,0.0,0.99002,1e-05,1.86598]
[1777714942744,47.35,78295.17,0.0,0.99001,1e-05,1.86727]
[1777714947779,47.35,78293.97,0.0,0.99,1e-05,1.86868]
[1777714952814,47.35,78295.28,0.0,0.99002,1e-05,1.86548]
[1777714960870,47.35,78295.05,0.0,0.99002,1e-05,1.86559]
[1777714965905,47.35,78294.22,0.0,0.99002,1e-05,1.86653]
[1777714972955,47.35,78293.65,0.0,0.99001,1e-05,1.86709]
[1777714977991,47.35,78291.7,0.0,0.99,1e-05,1.86946]
[1777714984033,47.35,78290.9,0.0,0.98999,1e-05,1.87033]
[1777714990075,47.35,78290.84,0.0,0.98999,1e-05,1.87025]
[1777714995398,47.35,78290.87,0.0,0.98999,1e-05,1.87007]
[1777715003166,47.35,78290.73,0.0,0.98999,1e-05,1.87003]
[1777715008202,47.35,78290.39,0.0,0.98999,1e-05,1.87033]
[1777715013236,47.34,78291.07,0.0,0.99001,1e-05,1.86793]
[1777715014243,47.34,78298.45,0.0,0.99006,1e-05,1.85845]
[1777715015544,47.34,78298.89,0.0,0.99007,1e-05,1.85787]
[1777715022299,47.34,78298.17,0.0,0.99006,1e-05,1.85879]
[1777715029348,47.34,78296.13,0.0,0.99005,1e-05,1.86139]
[1777715034385,47.34,78295.53,0.0,0.99004,1e-05,1.86216]
[1777715039420,47.34,78294.49,0.0,0.99003,1e-05,1.8635]
[1777715044455,47.34,78293.93,0.0,0.99003,1e-05,1.86422]
[1777715048483,47.34,78299.87,0.0,0.99008,1e-05,1.85664]
[1777715054524,47.35,78298.93,0.0,0.99007,1e-05,1.85795]
[1777715060569,47.35,78298.36,0.0,0.99006,1e-05,1.85876]
[1777715065894,47.35,78295.5,0.0,0.99004,1e-05,1.86249]
[1777715067616,47.35,78288.72,0.0,0.98999,1e-05,1.87121]
[1777715072650,47.35,78289.15,0.0,0.99,1e-05,1.86923]
[1777715078693,47.35,78289.7,0.0,0.99,1e-05,1.86853]
[1777715083727,47.35,78289.54,0.0,0.99,1e-05,1.86874]
[1777715096105,47.35,78289.24,0.0,0.99,1e-05,1.86916]
[1777715097827,47.35,78279.49,0.0,0.98992,1e-05,1.88172]
[1777715102862,47.35,78277.75,0.0,0.9899,1e-05,1.88386]
[1777715106175,47.35,78283.72,0.0,0.98995,1e-05,1.8761]
[1777715111925,47.35,78283.43,0.0,0.98995,1e-05,1.87642]
[1777715116959,47.34,78283.73,0.0,0.98995,1e-05,1.87599]
[1777715121994,47.34,78284.24,0.0,0.98996,1e-05,1.8753]
[1777715127030,47.34,78285.32,0.0,0.98997,1e-05,1.8739]
[1777715136386,47.34,78287.82,0.0,0.98999,1e-05,1.86932]
[1777715144148,47.35,78291.31,0.0,0.99002,1e-05,1.8649]
[1777715151198,47.35,78291.88,0.0,0.99003,1e-05,1.86425]
[1777715156233,47.35,78293.59,0.0,0.99004,1e-05,1.86213]
[1777715161268,47.35,78295.02,0.0,0.99005,1e-05,1.86038]
[1777715167311,47.35,78295.09,0.0,0.99005,1e-05,1.8604]
[1777715176670,47.35,78296.79,0.0,0.99006,1e-05,1.85838]
[1777715186740,47.35,78298.54,0.0,0.99007,1e-05,1.85635]
[1777715196810,47.35,78298.85,0.0,0.99008,1e-05,1.85476]
[1777715202559,47.35,78299.26,0.0,0.99009,1e-05,1.85434]
[1777715216950,47.35,78299.77,0.0,0.99009,1e-05,1.85402]
[1777715227020,47.35,78299.83,0.0,0.99009,1e-05,1.85418]
[1777715237092,47.35,78299.87,0.0,0.99009,1e-05,1.85436]
[1777715244859,47.35,78299.84,0.0,0.99008,1e-05,1.85459]
[1777715254935,47.36,78299.9,0.0,0.99009,1e-05,1.85336]
[1777715260977,47.36,78299.97,0.0,0.99009,1e-05,1.85342]
[1777715267301,47.36,78300.66,0.0,0.99009,1e-05,1.8527]
[1777715273060,47.36,78300.65,0.0,0.99009,1e-05,1.85287]
[1777715279102,47.36,78300.8,0.0,0.99009,1e-05,1.85283]
[1777715285145,47.36,78300.92,0.0,0.99009,1e-05,1.85282]
[1777715290180,47.36,78300.77,0.0,0.99009,1e-05,1.85314]
[1777715296222,47.36,78301.58,0.0,0.9901,1e-05,1.85227]
[1777715301258,47.36,78301.72,0.0,0.9901,1e-05,1.85222]
[1777715306293,47.36,78301.96,0.0,0.9901,1e-05,1.85204]
[1777715315356,47.36,78302.53,0.0,0.99011,1e-05,1.85016]
[1777715323413,47.36,78302.64,0.0,0.99011,1e-05,1.85024]
[1777715328448,47.37,78302.61,0.0,0.99011,1e-05,1.85041]
[1777715337791,47.37,78302.3,0.0,0.9901,1e-05,1.85107]
[1777715346576,47.37,78301.68,0.0,0.9901,1e-05,1.85206]
[1777715356644,47.37,78301.5,0.0,0.99009,1e-05,1.85253]
[1777715363695,47.37,78301.06,0.0,0.99009,1e-05,1.85325]
[1777715371753,47.37,78300.8,0.0,0.99009,1e-05,1.85236]
[1777715375780,47.37,78295.43,0.0,0.99005,1e-05,1.8593]
[1777715378071,47.37,78292.02,0.0,0.99002,1e-05,1.86369]
[1777715385854,47.37,78293.54,0.0,0.99004,1e-05,1.86175]
[1777715390886,47.37,78291.41,0.0,0.99002,1e-05,1.86445]
[1777715395921,47.37,78291.4,0.0,0.99002,1e-05,1.86443]
[1777715400955,47.37,78295.85,0.0,0.99005,1e-05,1.85869]
[1777715405991,47.37,78298.26,0.0,0.99007,1e-05,1.85565]
[1777715411027,47.37,78296.89,0.0,0.99006,1e-05,1.85742]
[1777715418353,47.37,78295.78,0.0,0.99005,1e-05,1.85887]
[1777715425124,47.37,78295.4,0.0,0.99005,1e-05,1.85937]
[1777715430159,47.37,78294.5,0.0,0.99004,1e-05,1.86052]
[1777715438493,47.37,78294.37,0.0,0.99005,1e-05,1.85929]
[1777715445275,47.37,78293.9,0.0,0.99005,1e-05,1.85989]
[1777715450309,47.37,78293.72,0.0,0.99004,1e-05,1.86011]
[1777715455345,47.37,78293.83,0.0,0.99005,1e-05,1.85996]
[1777715460380,47.37,78293.66,0.0,0.99004,1e-05,1.86016]
[1777715466421,47.37,78292.51,0.0,0.99003,1e-05,1.8616]
[1777715472462,47.37,78290.65,0.0,0.99002,1e-05,1.86393]
[1777715478781,47.37,78291.07,0.0,0.99002,1e-05,1.86333]
[1777715488850,47.37,78291.46,0.0,0.99003,1e-05,1.86273]
[1777715495628,47.37,78291.92,0.0,0.99004,1e-05,1.86069]
[1777715502679,47.37,78292.41,0.0,0.99004,1e-05,1.86002]
[1777715508990,47.37,78292.42,0.0,0.99004,1e-05,1.85997]
[1777715519060,47.37,78292.07,0.0,0.99004,1e-05,1.86034]
[1777715525838,47.37,78292.07,0.0,0.99004,1e-05,1.8603]
[1777715530874,47.37,78293.28,0.0,0.99005,1e-05,1.85872]
[1777715539200,47.37,78293.39,0.0,0.99005,1e-05,1.85855]
[1777715546986,47.37,78293.36,0.0,0.99005,1e-05,1.85856]
[1777715553027,47.37,78293.39,0.0,0.99006,1e-05,1.8571]
[1777715558064,47.37,78290.44,0.0,0.99004,1e-05,1.86086]
[1777715563099,47.37,78291.65,0.0,0.99005,1e-05,1.85926]
[1777715569410,47.37,78293.61,0.0,0.99006,1e-05,1.85672]
[1777715579480,47.37,78294.53,0.0,0.99007,1e-05,1.85551]
[1777715585252,47.37,78293.98,0.0,0.99007,1e-05,1.8562]
[1777715591296,47.37,78296.33,0.0,0.99008,1e-05,1.85322]
[1777715596331,47.37,78296.25,0.0,0.99008,1e-05,1.85335]
[1777715603380,47.37,78300.03,0.0,0.99011,1e-05,1.8486]
[1777715608415,47.37,78298.97,0.0,0.9901,1e-05,1.85001]
[1777715616471,47.37,78297.4,0.0,0.9901,1e-05,1.85069]
[1777715621506,47.37,78296.5,0.0,0.99009,1e-05,1.85189]
[1777715624528,47.37,78290.8,0.0,0.99005,1e-05,1.85918]
[1777715629561,47.37,78290.03,0.0,0.99004,1e-05,1.86014]
[1777715634597,47.37,78289.58,0.0,0.99004,1e-05,1.86067]
[1777715639632,47.37,78289.44,0.0,0.99004,1e-05,1.8608]
[1777715644667,47.37,78289.22,0.0,0.99003,1e-05,1.861]
[1777715649702,47.37,78285.62,0.0,0.99001,1e-05,1.8655]
[1777715654737,47.37,78285.67,0.0,0.99001,1e-05,1.86533]
[1777715660045,47.37,78285.7,0.0,0.99001,1e-05,1.8652]
[1777715668835,47.37,78285.42,0.0,0.99001,1e-05,1.86542]
[1777715673871,47.36,78282.15,0.0,0.98999,1e-05,1.86815]
[1777715680185,47.36,78278.19,0.0,0.98996,1e-05,1.87314]
[1777715685954,47.36,78276.77,0.0,0.98995,1e-05,1.87485]
[1777715690989,47.36,78281.52,0.0,0.98998,1e-05,1.86862]
[1777715696024,47.36,78285.14,0.0,0.99001,1e-05,1.8639]
[1777715698042,47.36,78290.86,0.0,0.99006,1e-05,1.85654]
[1777715702068,47.36,78291.05,0.0,0.99006,1e-05,1.85629]
[1777715704082,47.36,78297.46,0.0,0.99011,1e-05,1.8481]
[1777715705089,47.36,78302.52,0.0,0.99015,1e-05,1.84167]
[1777715706095,47.36,78301.9,0.0,0.99015,1e-05,1.84249]
[1777715711130,47.36,78299.51,0.0,0.99013,1e-05,1.84567]
[1777715716165,47.36,78297.02,0.0,0.99011,1e-05,1.84904]
[1777715721200,47.37,78293.6,0.0,0.99008,1e-05,1.85358]
[1777715726236,47.37,78291.62,0.0,0.99006,1e-05,1.85629]
[1777715731271,47.37,78291.63,0.0,0.99007,1e-05,1.85508]
[1777715736306,47.37,78286.91,0.0,0.99003,1e-05,1.86133]
[1777715746376,47.37,78287.97,0.0,0.99004,1e-05,1.86032]
[1777715751410,47.37,78288.68,0.0,0.99004,1e-05,1.8596]
[1777715760745,47.37,78288.7,0.0,0.99004,1e-05,1.8599]
[1777715770816,47.37,78289.45,0.0,0.99004,1e-05,1.85933]
[1777715780885,47.38,78289.98,0.0,0.99004,1e-05,1.85904]
[1777715790956,47.38,78290.07,0.0,0.99004,1e-05,1.85933]
[1777715798746,47.38,78290.43,0.0,0.99005,1e-05,1.8578]
[1777715803781,47.38,78290.1,0.0,0.99005,1e-05,1.85844]
[1777715811103,47.38,78290.24,0.0,0.99005,1e-05,1.85855]
[1777715817882,47.38,78290.2,0.0,0.99004,1e-05,1.85889]
[1777715822917,47.38,78288.73,0.0,0.99003,1e-05,1.86097]
[1777715827951,47.38,78285.96,0.0,0.99001,1e-05,1.86467]
[1777715829966,47.39,78280.78,0.0,0.98997,1e-05,1.87136]
[1777715835001,47.39,78281.77,0.0,0.98997,1e-05,1.87017]
[1777715841044,47.39,78282.11,0.0,0.98997,1e-05,1.86981]
[1777715846079,47.39,78283.21,0.0,0.98998,1e-05,1.86846]
[1777715851387,47.39,78284.53,0.0,0.99,1e-05,1.86542]
[1777715857156,47.39,78282.0,0.0,0.98998,1e-05,1.8687]
[1777715864205,47.39,78282.67,0.0,0.98999,1e-05,1.86783]
[1777715869243,47.39,78283.61,0.0,0.98999,1e-05,1.86661]
[1777715877296,47.39,78282.85,0.0,0.98999,1e-05,1.86752]
[1777715885352,47.39,78283.66,0.0,0.98999,1e-05,1.86638]
[1777715890387,47.39,78283.62,0.0,0.98999,1e-05,1.86636]
[1777715896429,47.38,78283.44,0.0,0.98999,1e-05,1.86648]
[1777715901737,47.38,78283.66,0.0,0.99,1e-05,1.86611]
[1777715907508,47.38,78279.67,0.0,0.98997,1e-05,1.8711]
[1777715912542,47.38,78278.67,0.0,0.98997,1e-05,1.87082]
[1777715917577,47.38,78279.02,0.0,0.98997,1e-05,1.87021]
[1777715922612,47.38,78278.44,0.0,0.98997,1e-05,1.8708]
[1777715927648,47.38,78277.6,0.0,0.98996,1e-05,1.87173]
[1777715933690,47.38,78277.83,0.0,0.98996,1e-05,1.87124]
[1777715940739,47.38,78277.27,0.0,0.98996,1e-05,1.87172]
[1777715945774,47.38,78277.51,0.0,0.98996,1e-05,1.87123]
[1777715950812,47.38,78280.76,0.0,0.98999,1e-05,1.86692]
[1777715952091,47.38,78273.72,0.0,0.98993,1e-05,1.87595]
[1777715960881,47.38,78272.87,0.0,0.98993,1e-05,1.87668]
[1777715965916,47.37,78271.6,0.0,0.98992,1e-05,1.87812]
[1777715970953,47.37,78271.44,0.0,0.98992,1e-05,1.87812]
[1777715975987,47.37,78271.56,0.0,0.98993,1e-05,1.87637]
[1777715981022,47.37,78271.85,0.0,0.98993,1e-05,1.87582]
[1777715987065,47.37,78272.69,0.0,0.98994,1e-05,1.87455]
[1777715992100,47.37,78276.67,0.0,0.98997,1e-05,1.86927]
[1777716000156,47.37,78277.88,0.0,0.98998,1e-05,1.86759]
[1777716005191,47.37,78276.82,0.0,0.98998,1e-05,1.86889]
[1777716010226,47.37,78273.0,0.0,0.98995,1e-05,1.87374]
[1777716016268,47.37,78272.63,0.0,0.98994,1e-05,1.87412]
[1777716021302,47.37,78271.03,0.0,0.98993,1e-05,1.8761]
[1777716027345,47.37,78269.63,0.0,0.98992,1e-05,1.8778]
[1777716032651,47.37,78268.47,0.0,0.98992,1e-05,1.87779]
[1777716038422,47.37,78267.9,0.0,0.98991,1e-05,1.87844]
[1777716044464,47.37,78268.89,0.0,0.98992,1e-05,1.87707]
[1777716049499,47.37,78270.38,0.0,0.98994,1e-05,1.87508]
[1777716054541,47.37,78270.92,0.0,0.98994,1e-05,1.87429]
[1777716062861,47.36,78271.83,0.0,0.98995,1e-05,1.873]
[1777716068632,47.36,78271.88,0.0,0.98995,1e-05,1.87286]
[1777716073670,47.36,78271.59,0.0,0.98995,1e-05,1.87318]
[1777716078701,47.36,78270.48,0.0,0.98994,1e-05,1.87455]
[1777716083737,47.36,78270.01,0.0,0.98994,1e-05,1.87509]
[1777716088772,47.36,78270.09,0.0,0.98994,1e-05,1.87493]
[1777716097835,47.36,78269.73,0.0,0.98994,1e-05,1.87388]
[1777716103142,47.36,78269.25,0.0,0.98994,1e-05,1.87445]
[1777716110926,47.36,78269.16,0.0,0.98994,1e-05,1.87449]
[1777716119989,47.36,78269.07,0.0,0.98994,1e-05,1.87451]
[1777716125024,47.36,78268.28,0.0,0.98993,1e-05,1.87547]
[1777716133352,47.36,78269.01,0.0,0.98994,1e-05,1.87445]
[1777716139126,47.36,78270.06,0.0,0.98995,1e-05,1.87304]
[1777716146174,47.36,78270.26,0.0,0.98995,1e-05,1.87273]
[1777716152217,47.36,78270.32,0.0,0.98996,1e-05,1.8712]
[1777716158258,47.36,78269.14,0.0,0.98995,1e-05,1.8727]
[1777716163295,47.36,78270.74,0.0,0.98996,1e-05,1.87064]
[1777716168330,47.36,78269.57,0.0,0.98995,1e-05,1.87214]
[1777716173365,47.36,78268.7,0.0,0.98994,1e-05,1.87323]
[1777716183702,47.36,78270.86,0.0,0.98996,1e-05,1.87037]
[1777716187464,47.36,78265.49,0.0,0.98992,1e-05,1.87729]
[1777716189478,47.36,78261.93,0.0,0.98989,1e-05,1.88186]
[1777716194514,47.36,78261.73,0.0,0.98989,1e-05,1.882]
[1777716200555,47.36,78261.95,0.0,0.98989,1e-05,1.88158]
[1777716205592,47.36,78262.14,0.0,0.98989,1e-05,1.88122]
[1777716211633,47.36,78261.96,0.0,0.9899,1e-05,1.8799]
[1777716216668,47.36,78264.79,0.0,0.98992,1e-05,1.87614]
[1777716222710,47.36,78264.29,0.0,0.98992,1e-05,1.87669]
[1777716227744,47.36,78263.94,0.0,0.98992,1e-05,1.87706]
[1777716232781,47.36,78263.8,0.0,0.98992,1e-05,1.87717]
[1777716237815,47.35,78263.82,0.0,0.98992,1e-05,1.87707]
[1777716242850,47.35,78263.8,0.0,0.98992,1e-05,1.87703]
[1777716247885,47.35,78263.7,0.0,0.98992,1e-05,1.87709]
[1777716252919,47.35,78266.21,0.0,0.98994,1e-05,1.8738]
[1777716257955,47.35,78265.75,0.0,0.98993,1e-05,1.87436]
[1777716262990,47.35,78266.02,0.0,0.98994,1e-05,1.87398]
[1777716268025,47.35,78262.22,0.0,0.98991,1e-05,1.87882]
[1777716273060,47.35,78263.1,0.0,0.98992,1e-05,1.87619]
[1777716278095,47.35,78263.6,0.0,0.98993,1e-05,1.87548]
[1777716284407,47.35,78264.18,0.0,0.98993,1e-05,1.87466]
[1777716290180,47.35,78263.71,0.0,0.98993,1e-05,1.87519]
[1777716296220,47.35,78264.25,0.0,0.98993,1e-05,1.87442]
[1777716298236,47.35,78276.02,0.0,0.99003,1e-05,1.85927]
[1777716299242,47.35,78286.74,0.0,0.99011,1e-05,1.84559]
[1777716304279,47.35,78289.13,0.0,0.99013,1e-05,1.84276]
[1777716309314,47.35,78285.41,0.0,0.9901,1e-05,1.8477]
[1777716315356,47.35,78283.75,0.0,0.99009,1e-05,1.85003]
[1777716319384,47.36,78276.35,0.0,0.99003,1e-05,1.8596]
[1777716324419,47.36,78271.62,0.0,0.98999,1e-05,1.86573]
[1777716329457,47.36,78270.55,0.0,0.98998,1e-05,1.86712]
[1777716334489,47.36,78268.23,0.0,0.98997,1e-05,1.86869]
[1777716342548,47.36,78266.94,0.0,0.98996,1e-05,1.87031]
[1777716347581,47.36,78269.89,0.0,0.98998,1e-05,1.86649]
[1777716354897,47.36,78271.25,0.0,0.98999,1e-05,1.86472]
[1777716360675,47.36,78273.8,0.0,0.99001,1e-05,1.86145]
[1777716365707,47.36,78277.73,0.0,0.99004,1e-05,1.85642]
[1777716370743,47.36,78280.11,0.0,0.99006,1e-05,1.8534]
[1777716378799,47.36,78281.53,0.0,0.99007,1e-05,1.85163]
[1777716385110,47.36,78284.57,0.0,0.9901,1e-05,1.84778]
[1777716392900,47.36,78285.66,0.0,0.99011,1e-05,1.84504]
[1777716400958,47.36,78285.97,0.0,0.99012,1e-05,1.8447]
[1777716409014,47.36,78285.57,0.0,0.99011,1e-05,1.84527]
[1777716414049,47.36,78285.44,0.0,0.99011,1e-05,1.84546]
[1777716419083,47.36,78285.38,0.0,0.99011,1e-05,1.84557]
[1777716424120,47.36,78284.78,0.0,0.99011,1e-05,1.84636]
[1777716429154,47.36,78283.85,0.0,0.9901,1e-05,1.84757]
[1777716432175,47.36,78276.39,0.0,0.99004,1e-05,1.8571]
[1777716437210,47.36,78271.09,0.0,0.99,1e-05,1.8638]
[1777716442245,47.36,78269.05,0.0,0.98998,1e-05,1.86632]
[1777716445531,47.36,78274.27,0.0,0.99002,1e-05,1.85956]
[1777716453321,47.36,78273.23,0.0,0.99002,1e-05,1.85945]
[1777716458357,47.36,78268.99,0.0,0.98999,1e-05,1.86487]
[1777716463392,47.36,78267.25,0.0,0.98997,1e-05,1.86707]
[1777716468426,47.35,78267.26,0.0,0.98997,1e-05,1.86702]
[1777716473463,47.35,78264.44,0.0,0.98995,1e-05,1.8706]
[1777716478498,47.35,78264.24,0.0,0.98995,1e-05,1.8708]
[1777716485547,47.35,78264.46,0.0,0.98995,1e-05,1.87043]
[1777716490583,47.35,78264.92,0.0,0.98996,1e-05,1.86977]
[1777716495618,47.35,78267.2,0.0,0.98998,1e-05,1.86681]
[1777716500652,47.35,78267.65,0.0,0.98998,1e-05,1.86621]
[1777716505687,47.35,78266.86,0.0,0.98997,1e-05,1.86722]
[1777716512736,47.35,78265.8,0.0,0.98997,1e-05,1.86717]
[1777716518780,47.35,78265.87,0.0,0.98997,1e-05,1.86707]
[1777716523813,47.35,78265.42,0.0,0.98997,1e-05,1.86765]
[1777716528848,47.35,78265.27,0.0,0.98997,1e-05,1.86784]
[1777716536162,47.35,78265.14,0.0,0.98997,1e-05,1.868]
[1777716541940,47.35,78265.16,0.0,0.98997,1e-05,1.86797]
[1777716547983,47.35,78265.17,0.0,0.98997,1e-05,1.86796]
[1777716553019,47.35,78266.06,0.0,0.98997,1e-05,1.86682]
[1777716559065,47.35,78264.92,0.0,0.98997,1e-05,1.86831]
[1777716564099,47.35,78265.42,0.0,0.98997,1e-05,1.86767]
[1777716566373,47.35,78271.46,0.0,0.99002,1e-05,1.85991]
[1777716567120,47.35,78271.46,0.0,0.99002,1e-05,1.85992]
[1777716572154,47.35,78272.73,0.0,0.99003,1e-05,1.85699]
[1777716577193,47.35,78271.73,0.0,0.99003,1e-05,1.85839]
[1777716583235,47.36,78273.22,0.0,0.99004,1e-05,1.8566]
[1777716589276,47.36,78273.81,0.0,0.99004,1e-05,1.85597]
[1777716594312,47.36,78274.47,0.0,0.99005,1e-05,1.85523]
[1777716603375,47.36,78275.14,0.0,0.99005,1e-05,1.85455]
[1777716611431,47.36,78275.7,0.0,0.99005,1e-05,1.85399]
[1777716616726,47.36,78276.23,0.0,0.99006,1e-05,1.85341]
[1777716623515,47.36,78276.11,0.0,0.99006,1e-05,1.85368]
[1777716629556,47.36,78276.49,0.0,0.99006,1e-05,1.8533]
[1777716634592,47.36,78276.67,0.0,0.99007,1e-05,1.85176]
[1777716641645,47.36,78276.78,0.0,0.99007,1e-05,1.85174]
[1777716647683,47.36,78277.2,0.0,0.99007,1e-05,1.85132]
[1777716655740,47.36,78277.25,0.0,0.99007,1e-05,1.8514]
[1777716661782,47.36,78278.21,0.0,0.99008,1e-05,1.85028]
[1777716666815,47.36,78278.07,0.0,0.99007,1e-05,1.85056]
[1777716671850,47.36,78278.27,0.0,0.99007,1e-05,1.8504]
[1777716677147,47.36,78278.11,0.0,0.99007,1e-05,1.85072]
[1777716682927,47.36,78278.45,0.0,0.99007,1e-05,1.85038]
[1777716690984,47.36,78278.15,0.0,0.99007,1e-05,1.85091]
[1777716696019,47.37,78278.13,0.0,0.99008,1e-05,1.84962]
[1777716701055,47.37,78278.2,0.0,0.99008,1e-05,1.84963]
[1777716706089,47.37,78278.08,0.0,0.99008,1e-05,1.84987]
[1777716711125,47.37,78277.97,0.0,0.99007,1e-05,1.8501]
[1777716717426,47.37,78276.77,0.0,0.99006,1e-05,1.85175]
[1777716727496,47.37,78276.39,0.0,0.99006,1e-05,1.85241]
[1777716733280,47.37,78275.4,0.0,0.99005,1e-05,1.85377]
[1777716738313,47.37,78275.74,0.0,0.99005,1e-05,1.85343]
[1777716743349,47.37,78276.6,0.0,0.99006,1e-05,1.85242]
[1777716749391,47.37,78277.79,0.0,0.99007,1e-05,1.85105]
[1777716756440,47.37,78277.0,0.0,0.99007,1e-05,1.85084]
[1777716762482,47.37,78276.56,0.0,0.99006,1e-05,1.85156]
[1777716767777,47.37,78275.48,0.0,0.99005,1e-05,1.85308]
[1777716773559,47.37,78274.87,0.0,0.99005,1e-05,1.85402]
[1777716785644,47.37,78272.65,0.0,0.99003,1e-05,1.85711]
[1777716790678,47.37,78272.79,0.0,0.99003,1e-05,1.85703]
[1777716796721,47.38,78272.72,0.0,0.99003,1e-05,1.85725]
[1777716801756,47.38,78271.94,0.0,0.99002,1e-05,1.85834]
[1777716806795,47.38,78272.75,0.0,0.99003,1e-05,1.85739]
[1777716811829,47.38,78274.14,0.0,0.99005,1e-05,1.85433]
[1777716816864,47.38,78275.81,0.0,0.99006,1e-05,1.85233]
[1777716821900,47.38,78275.44,0.0,0.99005,1e-05,1.85295]
[1777716826936,47.38,78274.95,0.0,0.99005,1e-05,1.85372]
[1777716831970,47.38,78274.33,0.0,0.99004,1e-05,1.85465]
[1777716839019,47.38,78274.15,0.0,0.99004,1e-05,1.85507]
[1777716846067,47.38,78273.62,0.0,0.99004,1e-05,1.85593]
[1777716851103,47.38,78273.53,0.0,0.99003,1e-05,1.85617]
[1777716857144,47.38,78273.46,0.0,0.99003,1e-05,1.8564]
[1777716862179,47.38,78273.26,0.0,0.99003,1e-05,1.85678]
[1777716868483,47.38,78272.89,0.0,0.99003,1e-05,1.85742]
[1777716876278,47.38,78272.93,0.0,0.99003,1e-05,1.85612]
[1777716881314,47.39,78272.52,0.0,0.99003,1e-05,1.85676]
[1777716886349,47.39,78273.02,0.0,0.99003,1e-05,1.85627]
[1777716891384,47.39,78272.84,0.0,0.99003,1e-05,1.85662]
[1777716896418,47.39,78272.83,0.0,0.99003,1e-05,1.85675]
[1777716898694,47.39,78263.56,0.0,0.98995,1e-05,1.86869]
[1777716901454,47.39,78257.72,0.0,0.98991,1e-05,1.87621]
[1777716907496,47.39,78261.18,0.0,0.98994,1e-05,1.87167]
[1777716912531,47.39,78265.82,0.0,0.98997,1e-05,1.86565]
[1777716917566,47.39,78267.3,0.0,0.98999,1e-05,1.86373]
[1777716922602,47.39,78267.71,0.0,0.98999,1e-05,1.86318]
[1777716928906,47.39,78268.82,0.0,0.99,1e-05,1.86174]
[1777716934685,47.39,78270.16,0.0,0.99002,1e-05,1.85861]
[1777716939720,47.39,78270.35,0.0,0.99002,1e-05,1.85837]
[1777716949048,47.39,78271.52,0.0,0.99003,1e-05,1.85689]
[1777716954830,47.39,78275.6,0.0,0.99006,1e-05,1.85169]
[1777716959864,47.39,78275.02,0.0,0.99005,1e-05,1.85249]
[1777716964899,47.39,78274.77,0.0,0.99005,1e-05,1.85286]
[1777716971948,47.39,78274.1,0.0,0.99005,1e-05,1.8538]
[1777716976984,47.39,78273.67,0.0,0.99004,1e-05,1.8544]
[1777716984032,47.39,78274.05,0.0,0.99005,1e-05,1.85399]
[1777716989329,47.39,78272.95,0.0,0.99004,1e-05,1.85545]
[1777716995113,47.39,78271.8,0.0,0.99003,1e-05,1.85559]
[1777717008200,47.39,78271.04,0.0,0.99003,1e-05,1.8567]
[1777717013234,47.39,78271.07,0.0,0.99003,1e-05,1.85671]
[1777717018270,47.39,78271.57,0.0,0.99003,1e-05,1.85611]
[1777717025320,47.39,78272.47,0.0,0.99004,1e-05,1.85502]
[1777717035389,47.39,78272.97,0.0,0.99004,1e-05,1.85447]
[1777717045457,47.39,78273.2,0.0,0.99004,1e-05,1.85428]
[1777717054523,47.39,78271.4,0.0,0.99003,1e-05,1.85528]
[1777717059824,47.39,78270.69,0.0,0.99003,1e-05,1.85627]
[1777717066607,47.39,78270.69,0.0,0.99003,1e-05,1.85635]
[1777717072649,47.39,78269.7,0.0,0.99002,1e-05,1.8577]
[1777717077684,47.39,78271.51,0.0,0.99003,1e-05,1.85546]
[1777717082719,47.39,78271.47,0.0,0.99003,1e-05,1.8556]
[1777717087754,47.39,78271.18,0.0,0.99003,1e-05,1.85605]
[1777717090041,47.39,78278.5,0.0,0.99009,1e-05,1.84673]
[1777717095810,47.39,78279.24,0.0,0.99009,1e-05,1.84598]
[1777717100112,47.4,78274.88,0.0,0.99006,1e-05,1.85166]
[1777717105881,47.4,78275.79,0.0,0.99006,1e-05,1.85061]
[1777717110916,47.4,78276.67,0.0,0.99007,1e-05,1.84957]
[1777717118972,47.4,78276.68,0.0,0.99008,1e-05,1.84831]
[1777717124009,47.4,78275.99,0.0,0.99007,1e-05,1.84928]
[1777717129043,47.4,78275.23,0.0,0.99006,1e-05,1.85035]
[1777717136091,47.4,78274.71,0.0,0.99006,1e-05,1.85115]
[1777717141126,47.4,78273.81,0.0,0.99005,1e-05,1.85239]
[1777717146161,47.4,78273.2,0.0,0.99005,1e-05,1.85326]
[1777717151196,47.4,78272.85,0.0,0.99004,1e-05,1.8538]
[1777717160259,47.4,78272.51,0.0,0.99004,1e-05,1.85438]
[1777717165293,47.4,78271.87,0.0,0.99003,1e-05,1.85528]
[1777717170329,47.4,78271.42,0.0,0.99003,1e-05,1.85594]
[1777717176370,47.4,78271.31,0.0,0.99003,1e-05,1.85478]
[1777717184427,47.4,78271.1,0.0,0.99003,1e-05,1.85519]
[1777717188459,47.4,78262.66,0.0,0.98996,1e-05,1.86611]
[1777717189465,47.4,78261.19,0.0,0.98995,1e-05,1.868]
[1777717194500,47.4,78260.2,0.0,0.98994,1e-05,1.86923]
[1777717200813,47.4,78261.22,0.0,0.98995,1e-05,1.86782]
[1777717206584,47.4,78261.51,0.0,0.98996,1e-05,1.86737]
[1777717212627,47.4,78262.02,0.0,0.98996,1e-05,1.86661]
[1777717217662,47.4,78261.83,0.0,0.98996,1e-05,1.86676]
[1777717223705,47.4,78262.03,0.0,0.98996,1e-05,1.86636]
[1777717231023,47.4,78262.02,0.0,0.98997,1e-05,1.86481]
[1777717238809,47.4,78261.7,0.0,0.98997,1e-05,1.86504]
[1777717243845,47.4,78261.86,0.0,0.98997,1e-05,1.86473]
[1777717248880,47.4,78259.53,0.0,0.98995,1e-05,1.86762]
[1777717253914,47.4,78256.89,0.0,0.98993,1e-05,1.87085]
[1777717259955,47.4,78257.83,0.0,0.98994,1e-05,1.86944]
[1777717264991,47.4,78258.68,0.0,0.98995,1e-05,1.86818]
[1777717270025,47.39,78259.77,0.0,0.98996,1e-05,1.86663]
[1777717275063,47.39,78259.83,0.0,0.98996,1e-05,1.8664]
[1777717280098,47.39,78259.03,0.0,0.98995,1e-05,1.86727]
[1777717286139,47.39,78259.46,0.0,0.98996,1e-05,1.86653]
[1777717291447,47.39,78260.32,0.0,0.98997,1e-05,1.86387]
[1777717297218,47.39,78253.7,0.0,0.98992,1e-05,1.87223]
[1777717300241,47.39,78248.34,0.0,0.98988,1e-05,1.87903]
[1777717305273,47.39,78244.12,0.0,0.98985,1e-05,1.88431]
[1777717310313,47.39,78239.78,0.0,0.98981,1e-05,1.88976]
[1777717315342,47.39,78236.28,0.0,0.98978,1e-05,1.89414]
[1777717320378,47.39,78240.03,0.0,0.98982,1e-05,1.8891]
[1777717326420,47.39,78243.45,0.0,0.98984,1e-05,1.88449]
[1777717331455,47.38,78246.84,0.0,0.98987,1e-05,1.87995]
[1777717337497,47.38,78248.5,0.0,0.98989,1e-05,1.87763]
[1777717342532,47.38,78251.37,0.0,0.98991,1e-05,1.87377]
[1777717347567,47.38,78252.86,0.0,0.98992,1e-05,1.8717]
[1777717352602,47.38,78249.23,0.0,0.9899,1e-05,1.87483]
[1777717356640,47.38,78243.49,0.0,0.98986,1e-05,1.88213]
[1777717358647,47.38,78235.01,0.0,0.98979,1e-05,1.89309]
[1777717363682,47.38,78229.74,0.0,0.98975,1e-05,1.89972]
[1777717368716,47.38,78229.34,0.0,0.98975,1e-05,1.89997]
[1777717373752,47.38,78229.8,0.0,0.98975,1e-05,1.89909]
[1777717378789,47.38,78229.99,0.0,0.98975,1e-05,1.89857]
[1777717380806,47.38,78215.21,0.0,0.98963,1e-05,1.91787]
[1777717382080,47.37,78214.07,0.0,0.98962,1e-05,1.91919]
[1777717388859,47.37,78215.3,0.0,0.98964,1e-05,1.91702]
[1777717394905,47.37,78215.22,0.0,0.98964,1e-05,1.91647]
[1777717399939,47.37,78216.32,0.0,0.98965,1e-05,1.91457]
[1777717405980,47.36,78216.18,0.0,0.98965,1e-05,1.91424]
[1777717411015,47.36,78216.07,0.0,0.98966,1e-05,1.91253]
[1777717416050,47.36,78214.71,0.0,0.98966,1e-05,1.91391]
[1777717421085,47.36,78215.07,0.0,0.98966,1e-05,1.91303]
[1777717426121,47.36,78211.84,0.0,0.98964,1e-05,1.91686]
[1777717431155,47.35,78212.19,0.0,0.98964,1e-05,1.91596]
[1777717436191,47.35,78213.1,0.0,0.98965,1e-05,1.91434]
[1777717441224,47.35,78214.19,0.0,0.98966,1e-05,1.91249]
[1777717446260,47.35,78214.45,0.0,0.98967,1e-05,1.91173]
[1777717452574,47.35,78214.47,0.0,0.98967,1e-05,1.9112]
[1777717458344,47.34,78216.72,0.0,0.98969,1e-05,1.90773]
[1777717463381,47.34,78218.5,0.0,0.98971,1e-05,1.905]
[1777717468414,47.34,78217.54,0.0,0.98971,1e-05,1.90586]
[1777717473449,47.34,78216.19,0.0,0.9897,1e-05,1.90581]
[1777717480500,47.34,78215.36,0.0,0.9897,1e-05,1.90637]
[1777717487556,47.33,78214.34,0.0,0.9897,1e-05,1.90718]
[1777717492585,47.33,78213.41,0.0,0.98969,1e-05,1.90803]
[1777717497620,47.33,78213.31,0.0,0.98969,1e-05,1.90779]
[1777717503662,47.33,78210.82,0.0,0.98967,1e-05,1.91061]
[1777717508697,47.33,78210.63,0.0,0.98967,1e-05,1.91047]
[1777717513732,47.32,78210.83,0.0,0.98968,1e-05,1.90983]
[1777717520781,47.32,78210.91,0.0,0.98968,1e-05,1.90921]
[1777717525816,47.32,78209.78,0.0,0.98968,1e-05,1.91031]
[1777717530851,47.32,78209.65,0.0,0.98968,1e-05,1.91007]
[1777717536156,47.32,78210.24,0.0,0.98969,1e-05,1.90735]
[1777717542198,47.31,78209.94,0.0,0.98969,1e-05,1.90723]
[1777717547971,47.31,78209.68,0.0,0.98969,1e-05,1.90712]
[1777717554013,47.31,78209.82,0.0,0.9897,1e-05,1.90638]
[1777717560055,47.31,78209.79,0.0,0.9897,1e-05,1.90577]
[1777717565096,47.3,78212.14,0.0,0.98972,1e-05,1.90223]
[1777717571132,47.3,78211.42,0.0,0.98972,1e-05,1.90269]
[1777717576169,47.3,78210.09,0.0,0.98971,1e-05,1.90406]
[1777717581202,47.3,78209.02,0.0,0.98971,1e-05,1.90512]
[1777717587248,47.3,78208.11,0.0,0.9897,1e-05,1.90591]
[1777717592550,47.29,78206.14,0.0,0.98969,1e-05,1.90674]
[1777717598328,47.29,78205.86,0.0,0.98969,1e-05,1.90674]
[1777717603360,47.29,78206.55,0.0,0.9897,1e-05,1.90553]
[1777717608395,47.29,78211.79,0.0,0.98975,1e-05,1.89837]
[1777717613430,47.29,78213.9,0.0,0.98977,1e-05,1.89536]
[1777717618465,47.29,78215.52,0.0,0.98978,1e-05,1.893]
[1777717625514,47.29,78218.69,0.0,0.98981,1e-05,1.88856]
[1777717631556,47.28,78219.97,0.0,0.98982,1e-05,1.88664]
[1777717636591,47.28,78220.43,0.0,0.98983,1e-05,1.88583]
[1777717641626,47.28,78221.57,0.0,0.98984,1e-05,1.88414]
[1777717646661,47.28,78222.63,0.0,0.98985,1e-05,1.88257]
[1777717651696,47.28,78223.8,0.0,0.98986,1e-05,1.87943]
[1777717656731,47.28,78224.9,0.0,0.98987,1e-05,1.87782]
[1777717661767,47.28,78225.47,0.0,0.98988,1e-05,1.8769]
[1777717666801,47.28,78225.38,0.0,0.98988,1e-05,1.87684]
[1777717671837,47.28,78226.31,0.0,0.98989,1e-05,1.87545]
[1777717676874,47.28,78226.89,0.0,0.98989,1e-05,1.87453]
[1777717681907,47.28,78226.84,0.0,0.9899,1e-05,1.87443]
[1777717687949,47.27,78226.82,0.0,0.9899,1e-05,1.87425]
[1777717692984,47.27,78226.97,0.0,0.9899,1e-05,1.87389]
[1777717698019,47.27,78227.19,0.0,0.9899,1e-05,1.87344]
[1777717703320,47.27,78227.41,0.0,0.9899,1e-05,1.87297]
[1777717710104,47.27,78227.22,0.0,0.9899,1e-05,1.87302]
[1777717715141,47.27,78227.46,0.0,0.98991,1e-05,1.87115]
[1777717720174,47.27,78227.82,0.0,0.98992,1e-05,1.87054]
[1777717726217,47.27,78227.59,0.0,0.98992,1e-05,1.87068]
[1777717733530,47.27,78227.04,0.0,0.98991,1e-05,1.87118]
[1777717741322,47.27,78226.06,0.0,0.98991,1e-05,1.87224]
[1777717750388,47.27,78225.94,0.0,0.98991,1e-05,1.87216]
[1777717755424,47.27,78225.64,0.0,0.98991,1e-05,1.87243]
[1777717763741,47.26,78225.17,0.0,0.9899,1e-05,1.87285]
[1777717771535,47.26,78224.75,0.0,0.98991,1e-05,1.87179]
[1777717776571,47.26,78224.47,0.0,0.98991,1e-05,1.87204]
[1777717781606,47.26,78223.96,0.0,0.9899,1e-05,1.8726]
[1777717789662,47.26,78223.44,0.0,0.9899,1e-05,1.8731]
[1777717793954,47.26,78233.81,0.0,0.98999,1e-05,1.85961]
[1777717794697,47.26,78233.81,0.0,0.98999,1e-05,1.85961]
[1777717799733,47.26,78233.77,0.0,0.98998,1e-05,1.85969]
[1777717804025,47.26,78218.86,0.0,0.98986,1e-05,1.87899]
[1777717804773,47.26,78218.86,0.0,0.98986,1e-05,1.87896]
[1777717809804,47.26,78217.99,0.0,0.98986,1e-05,1.87991]
[1777717814841,47.26,78222.56,0.0,0.9899,1e-05,1.87382]
[1777717819875,47.26,78222.73,0.0,0.9899,1e-05,1.87348]
[1777717824910,47.26,78223.55,0.0,0.98991,1e-05,1.87231]
[1777717829945,47.26,78224.91,0.0,0.98992,1e-05,1.87044]
[1777717834981,47.26,78225.13,0.0,0.98993,1e-05,1.86865]
[1777717840019,47.26,78225.31,0.0,0.98993,1e-05,1.86833]
[1777717845053,47.26,78225.0,0.0,0.98993,1e-05,1.86865]
[1777717850089,47.26,78225.42,0.0,0.98993,1e-05,1.86803]
[1777717855123,47.26,78226.19,0.0,0.98994,1e-05,1.86696]
[1777717860159,47.26,78227.04,0.0,0.98994,1e-05,1.86579]
[1777717867215,47.26,78227.42,0.0,0.98995,1e-05,1.8652]
[1777717872248,47.26,78226.32,0.0,0.98994,1e-05,1.86655]
[1777717879297,47.25,78226.11,0.0,0.98994,1e-05,1.86674]
[1777717884644,47.25,78226.16,0.0,0.98994,1e-05,1.8666]
[1777717890373,47.25,78227.34,0.0,0.98995,1e-05,1.86501]
[1777717895411,47.25,78229.24,0.0,0.98997,1e-05,1.86111]
[1777717902459,47.25,78229.15,0.0,0.98997,1e-05,1.8612]
[1777717907494,47.25,78229.16,0.0,0.98997,1e-05,1.86118]
[1777717908501,47.25,78236.81,0.0,0.99003,1e-05,1.85134]
[1777717914854,47.25,78238.13,0.0,0.99004,1e-05,1.84977]
[1777717920587,47.25,78235.18,0.0,0.99002,1e-05,1.85367]
[1777717925620,47.26,78233.67,0.0,0.99001,1e-05,1.85567]
[1777717930655,47.26,78233.23,0.0,0.99,1e-05,1.8563]
[1777717936697,47.26,78233.13,0.0,0.99,1e-05,1.8565]
[1777717942739,47.26,78232.31,0.0,0.98999,1e-05,1.85762]
[1777717947773,47.26,78231.17,0.0,0.98999,1e-05,1.85915]
[1777717952809,47.26,78232.05,0.0,0.99,1e-05,1.85666]
[1777717957843,47.26,78231.18,0.0,0.98999,1e-05,1.85785]
[1777717965212,47.26,78230.89,0.0,0.98999,1e-05,1.85831]
[1777717973964,47.26,78230.65,0.0,0.98999,1e-05,1.85873]
[1777717981007,47.26,78230.52,0.0,0.98998,1e-05,1.85898]
[1777717987049,47.26,78230.37,0.0,0.98998,1e-05,1.85925]
[1777717992085,47.26,78230.28,0.0,0.98998,1e-05,1.85942]
[1777717999134,47.26,78230.13,0.0,0.98998,1e-05,1.85969]
[1777718004169,47.26,78230.12,0.0,0.98998,1e-05,1.85976]
[1777718009204,47.26,78230.07,0.0,0.98998,1e-05,1.85988]
[1777718014240,47.26,78229.91,0.0,0.98998,1e-05,1.85874]
[1777718025633,47.26,78230.52,0.0,0.98999,1e-05,1.85811]
[1777718031358,47.26,78230.31,0.0,0.98999,1e-05,1.85845]
[1777718036393,47.26,78230.78,0.0,0.98999,1e-05,1.85792]
[1777718045773,47.26,78231.88,0.0,0.99,1e-05,1.85664]
[1777718055843,47.26,78231.84,0.0,0.99,1e-05,1.85688]
[1777718062575,47.26,78231.23,0.0,0.98999,1e-05,1.85779]
[1777718075983,47.26,78234.09,0.0,0.99002,1e-05,1.85293]
[1777718081709,47.27,78237.36,0.0,0.99005,1e-05,1.8489]
[1777718087750,47.27,78240.81,0.0,0.99007,1e-05,1.84469]
[1777718092786,47.27,78240.73,0.0,0.99007,1e-05,1.84498]
[1777718097821,47.27,78242.98,0.0,0.99009,1e-05,1.84231]
[1777718102857,47.27,78242.72,0.0,0.99008,1e-05,1.84286]
[1777718110912,47.27,78241.93,0.0,0.99007,1e-05,1.84418]
[1777718116270,47.27,78241.88,0.0,0.99007,1e-05,1.84441]
[1777718122997,47.27,78241.88,0.0,0.99007,1e-05,1.84465]
[1777718131052,47.27,78242.07,0.0,0.99008,1e-05,1.84328]
[1777718136410,47.28,78241.87,0.0,0.99008,1e-05,1.84372]
[1777718147164,47.28,78241.76,0.0,0.99007,1e-05,1.84427]
[1777718156227,47.28,78241.86,0.0,0.99007,1e-05,1.84447]
[1777718162268,47.28,78241.89,0.0,0.99007,1e-05,1.84466]
[1777718165290,47.28,78233.52,0.0,0.99,1e-05,1.8555]
[1777718170324,47.28,78228.38,0.0,0.98996,1e-05,1.8622]
[1777718175359,47.28,78226.47,0.0,0.98994,1e-05,1.86474]
[1777718180394,47.28,78225.24,0.0,0.98993,1e-05,1.86642]
[1777718187444,47.28,78226.36,0.0,0.98994,1e-05,1.86509]
[1777718194492,47.28,78224.91,0.0,0.98994,1e-05,1.86567]
[1777718200535,47.28,78225.17,0.0,0.98994,1e-05,1.86546]
[1777718205570,47.28,78223.46,0.0,0.98992,1e-05,1.86777]
[1777718211612,47.28,78223.06,0.0,0.98992,1e-05,1.8684]
[1777718216971,47.28,78221.96,0.0,0.98991,1e-05,1.86993]
[1777718222689,47.29,78221.74,0.0,0.98991,1e-05,1.8703]
[1777718227724,47.29,78221.07,0.0,0.9899,1e-05,1.87124]
[1777718234774,47.29,78220.57,0.0,0.9899,1e-05,1.87198]
[1777718242829,47.29,78219.52,0.0,0.98989,1e-05,1.87343]
[1777718254913,47.29,78218.95,0.0,0.98989,1e-05,1.87287]
[1777718259948,47.29,78220.16,0.0,0.9899,1e-05,1.87136]
[1777718264983,47.29,78219.99,0.0,0.9899,1e-05,1.87164]
[1777718272032,47.29,78219.1,0.0,0.98989,1e-05,1.87287]
[1777718277410,47.29,78218.87,0.0,0.98989,1e-05,1.87323]
[1777718283109,47.29,78219.33,0.0,0.98989,1e-05,1.8727]
[1777718288144,47.29,78219.16,0.0,0.98989,1e-05,1.87298]
[1777718294186,47.29,78219.02,0.0,0.98989,1e-05,1.87324]
[1777718300227,47.29,78218.24,0.0,0.98988,1e-05,1.87432]
[1777718305262,47.29,78217.76,0.0,0.98988,1e-05,1.875]
[1777718310298,47.29,78217.81,0.0,0.98988,1e-05,1.87499]
[1777718317347,47.29,78217.75,0.0,0.98988,1e-05,1.87374]
[1777718324396,47.29,78217.75,0.0,0.98988,1e-05,1.87384]
[1777718330438,47.29,78217.53,0.0,0.98988,1e-05,1.87421]
[1777718335473,47.29,78216.89,0.0,0.98987,1e-05,1.87511]
[1777718341515,47.29,78216.96,0.0,0.98987,1e-05,1.8751]
[1777718346550,47.29,78216.73,0.0,0.98987,1e-05,1.87546]
[1777718351585,47.29,78216.95,0.0,0.98987,1e-05,1.87524]
[1777718357628,47.29,78216.71,0.0,0.98987,1e-05,1.87562]
[1777718365683,47.29,78217.05,0.0,0.98987,1e-05,1.87528]
[1777718370718,47.29,78217.43,0.0,0.98988,1e-05,1.87485]
[1777718375753,47.29,78217.11,0.0,0.98988,1e-05,1.87392]
[1777718382802,47.29,78217.13,0.0,0.98988,1e-05,1.87399]
[1777718388181,47.29,78217.13,0.0,0.98988,1e-05,1.87408]
[1777718395893,47.3,78217.13,0.0,0.98988,1e-05,1.87419]
[1777718400929,47.3,78215.16,0.0,0.98986,1e-05,1.8768]
[1777718405964,47.3,78215.4,0.0,0.98986,1e-05,1.87654]
[1777718410999,47.3,78214.98,0.0,0.98986,1e-05,1.87713]
[1777718416041,47.3,78215.31,0.0,0.98986,1e-05,1.87675]
[1777718421076,47.3,78215.63,0.0,0.98987,1e-05,1.87637]
[1777718426111,47.3,78215.12,0.0,0.98986,1e-05,1.87707]
[1777718430139,47.3,78202.6,0.0,0.98976,1e-05,1.8934]
[1777718435174,47.3,78204.29,0.0,0.98978,1e-05,1.88964]
[1777718440209,47.3,78206.04,0.0,0.9898,1e-05,1.88724]
[1777718446255,47.29,78209.04,0.0,0.98982,1e-05,1.8832]
[1777718453300,47.29,78211.71,0.0,0.98984,1e-05,1.87959]
[1777718458672,47.29,78214.96,0.0,0.98987,1e-05,1.87527]
[1777718466391,47.29,78217.12,0.0,0.98989,1e-05,1.87234]
[1777718471426,47.29,78219.72,0.0,0.98991,1e-05,1.86891]
[1777718476463,47.29,78220.77,0.0,0.98992,1e-05,1.86748]
[1777718481496,47.29,78222.81,0.0,0.98994,1e-05,1.86479]
[1777718486531,47.29,78224.04,0.0,0.98995,1e-05,1.86314]
[1777718492573,47.29,78226.49,0.0,0.98997,1e-05,1.85852]
[1777718498953,47.29,78227.45,0.0,0.98998,1e-05,1.85725]
[1777718504660,47.29,78228.43,0.0,0.98999,1e-05,1.85596]
[1777718510702,47.29,78229.13,0.0,0.99,1e-05,1.85504]
[1777718515741,47.29,78229.91,0.0,0.99,1e-05,1.85402]
[1777718520774,47.29,78229.79,0.0,0.99,1e-05,1.85416]
[1777718526817,47.29,78229.89,0.0,0.99,1e-05,1.85401]
[1777718531851,47.29,78229.77,0.0,0.99,1e-05,1.85415]
[1777718536887,47.29,78229.77,0.0,0.99,1e-05,1.85414]
[1777718542928,47.29,78228.59,0.0,0.98999,1e-05,1.85564]
[1777718547964,47.29,78228.08,0.0,0.98999,1e-05,1.85628]
[1777718552999,47.29,78227.65,0.0,0.98999,1e-05,1.85541]
[1777718558035,47.29,78228.16,0.0,0.99,1e-05,1.85476]
[1777718564077,47.29,78230.5,0.0,0.99002,1e-05,1.85176]
[1777718569443,47.29,78230.24,0.0,0.99001,1e-05,1.85211]
[1777718577170,47.29,78229.9,0.0,0.99001,1e-05,1.85257]
[1777718582205,47.29,78229.87,0.0,0.99001,1e-05,1.85261]
[1777718589583,47.29,78229.95,0.0,0.99001,1e-05,1.85252]
[1777718595299,47.29,78228.83,0.0,0.99,1e-05,1.85398]
[1777718596302,47.29,78221.13,0.0,0.98994,1e-05,1.86389]
[1777718601337,47.29,78217.52,0.0,0.98991,1e-05,1.86845]
[1777718606373,47.29,78215.03,0.0,0.98989,1e-05,1.87154]
[1777718611408,47.29,78214.54,0.0,0.9899,1e-05,1.87057]
[1777718616443,47.29,78217.18,0.0,0.98992,1e-05,1.86696]
[1777718622486,47.29,78215.36,0.0,0.9899,1e-05,1.86909]
[1777718629867,47.29,78213.53,0.0,0.98989,1e-05,1.87118]
[1777718636583,47.28,78212.66,0.0,0.98989,1e-05,1.87201]
[1777718641618,47.28,78211.32,0.0,0.98988,1e-05,1.87354]
[1777718646653,47.28,78210.51,0.0,0.98987,1e-05,1.87437]
[1777718652695,47.28,78210.06,0.0,0.98987,1e-05,1.87468]
[1777718657730,47.28,78208.55,0.0,0.98986,1e-05,1.87641]
[1777718663772,47.28,78207.98,0.0,0.98986,1e-05,1.87687]
[1777718668808,47.28,78207.01,0.0,0.98985,1e-05,1.87788]
[1777718680218,47.27,78207.07,0.0,0.98986,1e-05,1.8758]
[1777718685926,47.27,78206.62,0.0,0.98986,1e-05,1.87615]
[1777718694990,47.27,78206.23,0.0,0.98986,1e-05,1.87625]
[1777718695997,47.27,78218.95,0.0,0.98996,1e-05,1.85972]
[1777718697004,47.27,78228.14,0.0,0.99004,1e-05,1.84787]
[1777718698011,47.27,78227.6,0.0,0.99003,1e-05,1.84857]
[1777718703056,47.27,78213.99,0.0,0.98992,1e-05,1.86617]
[1777718704083,47.27,78215.92,0.0,0.98994,1e-05,1.86366]
[1777718709098,47.27,78211.95,0.0,0.98991,1e-05,1.86872]
[1777718714133,47.27,78211.71,0.0,0.9899,1e-05,1.86895]
[1777718720500,47.27,78211.61,0.0,0.9899,1e-05,1.86898]
[1777718727224,47.27,78212.11,0.0,0.98991,1e-05,1.86826]
[1777718732259,47.27,78212.91,0.0,0.98992,1e-05,1.86577]
[1777718737294,47.27,78213.66,0.0,0.98993,1e-05,1.86478]
[1777718742329,47.27,78213.29,0.0,0.98993,1e-05,1.86524]
[1777718747363,47.27,78214.12,0.0,0.98993,1e-05,1.86415]
[1777718753406,47.27,78212.96,0.0,0.98992,1e-05,1.86563]
[1777718758440,47.27,78211.43,0.0,0.98991,1e-05,1.86756]
[1777718763476,47.27,78211.67,0.0,0.98991,1e-05,1.86717]
[1777718770849,47.27,78209.67,0.0,0.9899,1e-05,1.86961]
[1777718778581,47.27,78210.09,0.0,0.9899,1e-05,1.86883]
[1777718783617,47.27,78212.32,0.0,0.98992,1e-05,1.8658]
[1777718789659,47.27,78212.31,0.0,0.98992,1e-05,1.86564]
[1777718794693,47.26,78211.87,0.0,0.98993,1e-05,1.86464]
[1777718799728,47.26,78213.12,0.0,0.98994,1e-05,1.8629]
[1777718805770,47.26,78212.22,0.0,0.98993,1e-05,1.86394]
[1777718811131,47.26,78211.91,0.0,0.98993,1e-05,1.86426]
[1777718816853,47.26,78214.95,0.0,0.98996,1e-05,1.86025]
[1777718822894,47.26,78215.17,0.0,0.98996,1e-05,1.85995]
[1777718827929,47.26,78214.08,0.0,0.98995,1e-05,1.86135]
[1777718833973,47.26,78213.86,0.0,0.98995,1e-05,1.86162]
[1777718840016,47.26,78213.49,0.0,0.98994,1e-05,1.8621]
[1777718845050,47.26,78214.15,0.0,0.98995,1e-05,1.86126]
[1777718850085,47.26,78215.12,0.0,0.98996,1e-05,1.86003]
[1777718855123,47.26,78215.05,0.0,0.98996,1e-05,1.85874]
[1777718860158,47.26,78214.57,0.0,0.98996,1e-05,1.8594]
[1777718866200,47.26,78214.44,0.0,0.98996,1e-05,1.85961]
[1777718871235,47.26,78214.02,0.0,0.98995,1e-05,1.86019]
[1777718877278,47.26,78214.02,0.0,0.98995,1e-05,1.86023]
[1777718882312,47.26,78214.47,0.0,0.98996,1e-05,1.85969]
[1777718887346,47.26,78214.61,0.0,0.98996,1e-05,1.85955]
[1777718893388,47.26,78214.6,0.0,0.98996,1e-05,1.85962]
[1777718898424,47.26,78214.03,0.0,0.98995,1e-05,1.8604]
[1777718911847,47.26,78214.58,0.0,0.98996,1e-05,1.85837]
[1777718918564,47.27,78214.64,0.0,0.98996,1e-05,1.85836]
[1777718923599,47.27,78214.05,0.0,0.98996,1e-05,1.85917]
[1777718929641,47.27,78213.55,0.0,0.98995,1e-05,1.85987]
[1777718936690,47.27,78213.37,0.0,0.98995,1e-05,1.86016]
[1777718942058,47.27,78213.54,0.0,0.98995,1e-05,1.85998]
[1777718949780,47.27,78213.73,0.0,0.98995,1e-05,1.8598]
[1777718958844,47.27,78213.73,0.0,0.98995,1e-05,1.85988]
[1777718968915,47.27,78213.97,0.0,0.98996,1e-05,1.85967]
[1777718973949,47.27,78214.23,0.0,0.98997,1e-05,1.85797]
[1777718978985,47.27,78214.3,0.0,0.98997,1e-05,1.85794]
[1777718985027,47.27,78213.96,0.0,0.98996,1e-05,1.85845]
[1777718992412,47.27,78214.2,0.0,0.98996,1e-05,1.85823]
[1777718996115,47.27,78230.86,0.0,0.9901,1e-05,1.83691]
[1777718997123,47.27,78246.65,0.0,0.99022,1e-05,1.81689]
[1777719002161,47.27,78244.63,0.0,0.9902,1e-05,1.81984]
[1777719004171,47.27,78238.92,0.0,0.99016,1e-05,1.82723]
[1777719009206,47.27,78235.81,0.0,0.99013,1e-05,1.83151]
[1777719015248,47.28,78234.63,0.0,0.99012,1e-05,1.83338]
[1777719020283,47.28,78230.5,0.0,0.99008,1e-05,1.83896]
[1777719025317,47.28,78228.43,0.0,0.99007,1e-05,1.84192]
[1777719031361,47.28,78226.9,0.0,0.99006,1e-05,1.84285]
[1777719037406,47.28,78224.86,0.0,0.99004,1e-05,1.84585]
[1777719042765,47.28,78223.7,0.0,0.99003,1e-05,1.84774]
[1777719048482,47.29,78222.33,0.0,0.99002,1e-05,1.84983]
[1777719053519,47.29,78221.48,0.0,0.99001,1e-05,1.85125]
[1777719058552,47.29,78221.41,0.0,0.99,1e-05,1.85167]
[1777719063588,47.29,78221.4,0.0,0.99,1e-05,1.85208]
[1777719069630,47.29,78221.26,0.0,0.99,1e-05,1.85266]
[1777719074665,47.29,78221.34,0.0,0.99,1e-05,1.85289]
[1777719079701,47.3,78220.88,0.0,0.98999,1e-05,1.85381]
[1777719086750,47.3,78220.57,0.0,0.98998,1e-05,1.85466]
[1777719093120,47.3,78220.29,0.0,0.98999,1e-05,1.854]
[1777719100848,47.3,78219.81,0.0,0.98998,1e-05,1.85515]
[1777719106891,47.3,78219.54,0.0,0.98998,1e-05,1.85589]
[1777719113260,47.31,78219.71,0.0,0.98997,1e-05,1.85606]
[1777719118974,47.31,78219.62,0.0,0.98997,1e-05,1.85656]
[1777719125019,47.31,78219.29,0.0,0.98997,1e-05,1.85737]
[1777719127030,47.31,78213.14,0.0,0.98992,1e-05,1.86543]
[1777719133401,47.31,78221.84,0.0,0.98999,1e-05,1.85446]
[1777719139113,47.31,78227.21,0.0,0.99003,1e-05,1.84779]
[1777719146162,47.31,78229.74,0.0,0.99005,1e-05,1.84481]
[1777719147171,47.31,78235.4,0.0,0.99009,1e-05,1.8376]
[1777719154218,47.32,78239.26,0.0,0.99013,1e-05,1.83154]
[1777719163611,47.32,78243.79,0.0,0.99016,1e-05,1.82615]
[1777719170387,47.32,78248.26,0.0,0.9902,1e-05,1.82078]
[1777719175422,47.32,78254.34,0.0,0.99024,1e-05,1.81332]
[1777719180458,47.32,78255.16,0.0,0.99025,1e-05,1.81253]
[1777719187506,47.32,78255.08,0.0,0.99024,1e-05,1.81297]
[1777719192541,47.32,78256.46,0.0,0.99025,1e-05,1.81145]
[1777719197578,47.32,78256.49,0.0,0.99025,1e-05,1.81166]
[1777719203891,47.33,78251.57,0.0,0.99021,1e-05,1.81824]
[1777719206639,47.33,78246.22,0.0,0.99017,1e-05,1.82513]
[1777719213961,47.33,78241.71,0.0,0.99014,1e-05,1.82984]
[1777719218735,47.33,78236.54,0.0,0.99009,1e-05,1.83666]
[1777719224031,47.33,78234.32,0.0,0.99008,1e-05,1.83971]
[1777719234101,47.33,78241.73,0.0,0.99013,1e-05,1.83072]
[1777719241892,47.34,78243.75,0.0,0.99015,1e-05,1.82854]
[1777719246926,47.34,78248.6,0.0,0.99018,1e-05,1.82261]
[1777719251961,47.34,78251.18,0.0,0.9902,1e-05,1.81956]
[1777719256996,47.34,78253.21,0.0,0.99022,1e-05,1.81721]
[1777719262032,47.34,78254.46,0.0,0.99023,1e-05,1.81584]
[1777719264313,47.34,78248.25,0.0,0.99018,1e-05,1.82378]
[1777719269081,47.34,78243.2,0.0,0.99013,1e-05,1.83035]
[1777719274382,47.34,78238.53,0.0,0.9901,1e-05,1.83507]
[1777719280159,47.34,78235.05,0.0,0.99007,1e-05,1.83971]
[1777719285193,47.34,78232.6,0.0,0.99005,1e-05,1.84301]
[1777719290228,47.34,78229.75,0.0,0.99003,1e-05,1.84682]
[1777719296269,47.34,78227.85,0.0,0.99001,1e-05,1.84945]
[1777719301305,47.35,78226.14,0.0,0.99,1e-05,1.8518]
[1777719307346,47.35,78224.76,0.0,0.98999,1e-05,1.85376]
[1777719314662,47.35,78223.95,0.0,0.98998,1e-05,1.85502]
[1777719320438,47.35,78222.09,0.0,0.98996,1e-05,1.8576]
[1777719322451,47.35,78228.99,0.0,0.99002,1e-05,1.84881]
[1777719327487,47.35,78233.6,0.0,0.99005,1e-05,1.84311]
[1777719332522,47.35,78239.6,0.0,0.99011,1e-05,1.83424]
[1777719339571,47.35,78242.47,0.0,0.99013,1e-05,1.83088]
[1777719344872,47.35,78245.51,0.0,0.99015,1e-05,1.82726]
[1777719354679,47.36,78249.71,0.0,0.99018,1e-05,1.82228]
[1777719359713,47.36,78249.4,0.0,0.99018,1e-05,1.82286]
[1777719364748,47.36,78251.55,0.0,0.9902,1e-05,1.82028]
[1777719369783,47.36,78246.59,0.0,0.99015,1e-05,1.82671]
[1777719375085,47.36,78243.57,0.0,0.99013,1e-05,1.8307]
[1777719385155,47.36,78239.63,0.0,0.9901,1e-05,1.83597]
[1777719389931,47.36,78233.77,0.0,0.99005,1e-05,1.84358]
[1777719395225,47.36,78232.06,0.0,0.99004,1e-05,1.84448]
[1777719401008,47.36,78228.49,0.0,0.99001,1e-05,1.8492]
[1777719406045,47.36,78231.24,0.0,0.99003,1e-05,1.8458]
[1777719411078,47.36,78236.94,0.0,0.99008,1e-05,1.83868]
[1777719418128,47.36,78240.55,0.0,0.99011,1e-05,1.83432]
[1777719423162,47.36,78245.78,0.0,0.99015,1e-05,1.82785]
[1777719428197,47.37,78248.63,0.0,0.99017,1e-05,1.82442]
[1777719434240,47.37,78250.33,0.0,0.99018,1e-05,1.8225]
[1777719439274,47.37,78253.5,0.0,0.9902,1e-05,1.8187]
[1777719444309,47.37,78253.97,0.0,0.99021,1e-05,1.81831]
[1777719449344,47.37,78256.13,0.0,0.99022,1e-05,1.81579]
[1777719455647,47.37,78257.57,0.0,0.99024,1e-05,1.81284]
[1777719462435,47.37,78257.63,0.0,0.99024,1e-05,1.81308]
[1777719469484,47.37,78258.96,0.0,0.99025,1e-05,1.81172]
[1777719475788,47.38,78259.5,0.0,0.99025,1e-05,1.81131]
[1777719484589,47.38,78260.23,0.0,0.99025,1e-05,1.81079]
[1777719490631,47.38,78261.26,0.0,0.99026,1e-05,1.80977]
[1777719495666,47.38,78261.81,0.0,0.99026,1e-05,1.80931]
[1777719502716,47.38,78261.76,0.0,0.99026,1e-05,1.80969]
[1777719516814,47.38,78262.16,0.0,0.99027,1e-05,1.80843]
[1777719521848,47.39,78260.21,0.0,0.99025,1e-05,1.81112]
[1777719524869,47.39,78254.71,0.0,0.9902,1e-05,1.81821]
[1777719529905,47.39,78252.55,0.0,0.99019,1e-05,1.82116]
[1777719532926,47.39,78247.07,0.0,0.99014,1e-05,1.82826]
[1777719536212,47.39,78241.71,0.0,0.9901,1e-05,1.83526]
[1777719537962,47.39,78236.47,0.0,0.99005,1e-05,1.84199]
[1777719540982,47.39,78231.61,0.0,0.99001,1e-05,1.84832]
[1777719546284,47.39,78228.18,0.0,0.98999,1e-05,1.8529]
[1777719553069,47.39,78226.53,0.0,0.98997,1e-05,1.85523]
[1777719558104,47.39,78225.11,0.0,0.98996,1e-05,1.85729]
[1777719563138,47.39,78223.76,0.0,0.98995,1e-05,1.85925]
[1777719569180,47.4,78222.38,0.0,0.98993,1e-05,1.8613]
[1777719574216,47.4,78221.91,0.0,0.98994,1e-05,1.86073]
[1777719579257,47.4,78218.94,0.0,0.98991,1e-05,1.86481]
[1777719585299,47.4,78218.69,0.0,0.98991,1e-05,1.86542]
[1777719592608,47.4,78218.54,0.0,0.9899,1e-05,1.86596]
[1777719598391,47.4,78216.6,0.0,0.98988,1e-05,1.86875]
[1777719602680,47.4,78213.6,0.0,0.98986,1e-05,1.87282]
[1777719604433,47.4,78200.11,0.0,0.98975,1e-05,1.89042]
[1777719606447,47.4,78189.52,0.0,0.98966,1e-05,1.90427]
[1777719607454,47.4,78178.53,0.0,0.98957,1e-05,1.91871]
[1777719608460,47.4,78166.51,0.0,0.98947,1e-05,1.93458]
[1777719611481,47.4,78173.13,0.0,0.98952,1e-05,1.92552]
[1777719615508,47.4,78168.65,0.0,0.98949,1e-05,1.93112]
[1777719620547,47.4,78170.48,0.0,0.98951,1e-05,1.92817]
[1777719625582,47.39,78171.78,0.0,0.98952,1e-05,1.9259]
[1777719630876,47.39,78175.75,0.0,0.98956,1e-05,1.92012]
[1777719636658,47.39,78176.66,0.0,0.98958,1e-05,1.91685]
[1777719642701,47.39,78176.57,0.0,0.98958,1e-05,1.91632]
[1777719647737,47.38,78177.87,0.0,0.9896,1e-05,1.91404]
[1777719652772,47.38,78179.14,0.0,0.98961,1e-05,1.9118]
[1777719657807,47.38,78178.02,0.0,0.9896,1e-05,1.9127]
[1777719662842,47.37,78177.91,0.0,0.98961,1e-05,1.91224]
[1777719667877,47.37,78178.79,0.0,0.98962,1e-05,1.91048]
[1777719672912,47.37,78179.66,0.0,0.98963,1e-05,1.90876]
[1777719677947,47.37,78179.81,0.0,0.98963,1e-05,1.90799]
[1777719682982,47.36,78179.9,0.0,0.98964,1e-05,1.90729]
[1777719688018,47.36,78177.01,0.0,0.98962,1e-05,1.91051]
[1777719689025,47.36,78171.72,0.0,0.98957,1e-05,1.91738]
[1777719692047,47.36,78172.26,0.0,0.98959,1e-05,1.91481]
[1777719697081,47.36,78168.62,0.0,0.98956,1e-05,1.91894]
[1777719703125,47.35,78168.16,0.0,0.98956,1e-05,1.91867]
[1777719708160,47.35,78174.62,0.0,0.98962,1e-05,1.90939]
[1777719709166,47.35,78178.97,0.0,0.98966,1e-05,1.90352]
[1777719714202,47.34,78184.73,0.0,0.98971,1e-05,1.89535]
[1777719718230,47.34,78187.99,0.0,0.98974,1e-05,1.89065]
[1777719723265,47.34,78187.54,0.0,0.98974,1e-05,1.89073]
[1777719728299,47.34,78187.95,0.0,0.98975,1e-05,1.8896]
[1777719734342,47.33,78187.54,0.0,0.98975,1e-05,1.88957]
[1777719739378,47.33,78187.62,0.0,0.98975,1e-05,1.88902]
[1777719744413,47.33,78187.26,0.0,0.98975,1e-05,1.88906]
[1777719751717,47.33,78187.1,0.0,0.98976,1e-05,1.88727]
[1777719761788,47.32,78187.23,0.0,0.98977,1e-05,1.88634]
[1777719767573,47.32,78187.12,0.0,0.98977,1e-05,1.88605]
[1777719773616,47.32,78187.32,0.0,0.98977,1e-05,1.88537]
[1777719781931,47.32,78186.9,0.0,0.98977,1e-05,1.88539]
[1777719788722,47.32,78188.78,0.0,0.98979,1e-05,1.88252]
[1777719793756,47.31,78188.26,0.0,0.98979,1e-05,1.8829]
[1777719798791,47.31,78185.67,0.0,0.98977,1e-05,1.88599]
[1777719804833,47.31,78185.78,0.0,0.98977,1e-05,1.88547]
[1777719809870,47.31,78186.35,0.0,0.98978,1e-05,1.88442]
[1777719814904,47.31,78186.5,0.0,0.98979,1e-05,1.8825]
[1777719819939,47.31,78186.64,0.0,0.98979,1e-05,1.88203]
[1777719824973,47.3,78186.71,0.0,0.98979,1e-05,1.88166]
[1777719830013,47.3,78183.97,0.0,0.98977,1e-05,1.88495]
[1777719836050,47.3,78183.58,0.0,0.98977,1e-05,1.88508]
[1777719841085,47.3,78183.49,0.0,0.98977,1e-05,1.88488]
[1777719846121,47.3,78184.35,0.0,0.98978,1e-05,1.88345]
[1777719852163,47.3,78183.69,0.0,0.98978,1e-05,1.88394]
[1777719857202,47.3,78184.1,0.0,0.98979,1e-05,1.88309]
[1777719862237,47.29,78183.81,0.0,0.98978,1e-05,1.88317]
[1777719868279,47.29,78185.05,0.0,0.9898,1e-05,1.88119]
[1777719874321,47.29,78184.9,0.0,0.98981,1e-05,1.87961]
[1777719880362,47.29,78185.25,0.0,0.98981,1e-05,1.87882]
[1777719886409,47.29,78185.45,0.0,0.98981,1e-05,1.87818]
[1777719891445,47.29,78186.01,0.0,0.98982,1e-05,1.87718]
[1777719897481,47.28,78186.37,0.0,0.98983,1e-05,1.8764]
[1777719902786,47.28,78186.66,0.0,0.98983,1e-05,1.87577]
[1777719908558,47.28,78186.63,0.0,0.98983,1e-05,1.87551]
[1777719915617,47.28,78186.68,0.0,0.98983,1e-05,1.8751]
[1777719920652,47.28,78190.8,0.0,0.98987,1e-05,1.86952]
[1777719925689,47.28,78190.53,0.0,0.98987,1e-05,1.86968]
[1777719930723,47.28,78189.76,0.0,0.98986,1e-05,1.87048]
[1777719936765,47.28,78188.54,0.0,0.98986,1e-05,1.87041]
[1777719943090,47.28,78188.04,0.0,0.98986,1e-05,1.87082]
[1777719948850,47.27,78187.86,0.0,0.98986,1e-05,1.87081]
[1777719953884,47.27,78187.65,0.0,0.98986,1e-05,1.87088]
[1777719959927,47.27,78187.77,0.0,0.98986,1e-05,1.87047]
[1777719964964,47.27,78186.61,0.0,0.98985,1e-05,1.87177]
[1777719969999,47.27,78187.57,0.0,0.98986,1e-05,1.87032]
[1777719975039,47.27,78188.13,0.0,0.98987,1e-05,1.86939]
[1777719982088,47.27,78187.71,0.0,0.98987,1e-05,1.86966]
[1777719987123,47.27,78187.56,0.0,0.98987,1e-05,1.86966]
[1777719994172,47.27,78187.7,0.0,0.98988,1e-05,1.86779]
[1777719999206,47.26,78187.68,0.0,0.98988,1e-05,1.86765]
[1777720007264,47.26,78187.41,0.0,0.98988,1e-05,1.86773]
[1777720013304,47.26,78187.16,0.0,0.98988,1e-05,1.86785]
[1777720018340,47.26,78186.77,0.0,0.98987,1e-05,1.86819]
[1777720023651,47.26,78186.89,0.0,0.98988,1e-05,1.86784]
[1777720029418,47.26,78187.16,0.0,0.98988,1e-05,1.86732]
[1777720035462,47.26,78187.35,0.0,0.98988,1e-05,1.86688]
[1777720042509,47.26,78188.08,0.0,0.98989,1e-05,1.86571]
[1777720047544,47.26,78187.71,0.0,0.98989,1e-05,1.86604]
[1777720052579,47.26,78185.98,0.0,0.98988,1e-05,1.86671]
[1777720057614,47.26,78186.1,0.0,0.98988,1e-05,1.86636]
[1777720062649,47.25,78186.74,0.0,0.98989,1e-05,1.86537]
[1777720067684,47.25,78186.94,0.0,0.98989,1e-05,1.86496]
[1777720074002,47.25,78186.98,0.0,0.98989,1e-05,1.86473]
[1777720079768,47.25,78187.71,0.0,0.9899,1e-05,1.86361]
[1777720086817,47.25,78187.38,0.0,0.9899,1e-05,1.86384]
[1777720094142,47.25,78183.18,0.0,0.98987,1e-05,1.86908]
[1777720096889,47.25,78180.9,0.0,0.98985,1e-05,1.87192]
[1777720104212,47.25,78180.31,0.0,0.98985,1e-05,1.87237]
[1777720114282,47.25,78182.86,0.0,0.98988,1e-05,1.8672]
[1777720120050,47.24,78183.05,0.0,0.98988,1e-05,1.86671]
[1777720125084,47.24,78183.34,0.0,0.98988,1e-05,1.86611]
[1777720130120,47.24,78183.32,0.0,0.98988,1e-05,1.8659]
[1777720135156,47.24,78183.79,0.0,0.98989,1e-05,1.86504]
[1777720141199,47.24,78184.23,0.0,0.9899,1e-05,1.86416]
[1777720146232,47.24,78185.01,0.0,0.9899,1e-05,1.86288]
[1777720154562,47.24,78185.53,0.0,0.98991,1e-05,1.86177]
[1777720164632,47.23,78185.69,0.0,0.98992,1e-05,1.861]
[1777720170401,47.23,78185.81,0.0,0.98992,1e-05,1.86051]
[1777720175436,47.23,78185.81,0.0,0.98993,1e-05,1.85881]
[1777720180471,47.23,78185.21,0.0,0.98992,1e-05,1.8593]
[1777720185506,47.23,78185.66,0.0,0.98993,1e-05,1.85843]
[1777720193563,47.23,78185.67,0.0,0.98993,1e-05,1.85797]
[1777720196584,47.23,78190.71,0.0,0.98998,1e-05,1.85129]
[1777720199606,47.22,78196.92,0.0,0.99003,1e-05,1.84315]
[1777720200610,47.22,78195.84,0.0,0.99002,1e-05,1.84451]
[1777720204912,47.22,78190.05,0.0,0.98997,1e-05,1.85181]
[1777720210681,47.22,78189.11,0.0,0.98997,1e-05,1.85282]
[1777720215716,47.22,78188.56,0.0,0.98996,1e-05,1.85334]
[1777720221758,47.22,78188.19,0.0,0.98996,1e-05,1.85362]
[1777720226794,47.22,78188.02,0.0,0.98996,1e-05,1.85365]
[1777720235122,47.22,78187.96,0.0,0.98997,1e-05,1.85209]
[1777720240892,47.22,78187.53,0.0,0.98997,1e-05,1.8525]
[1777720247942,47.22,78187.48,0.0,0.98997,1e-05,1.85242]
[1777720255262,47.22,78186.66,0.0,0.98996,1e-05,1.85334]
[1777720261031,47.22,78186.74,0.0,0.98996,1e-05,1.85311]
[1777720266066,47.22,78186.76,0.0,0.98996,1e-05,1.85299]
[1777720271101,47.22,78187.3,0.0,0.98997,1e-05,1.85221]
[1777720278150,47.21,78187.13,0.0,0.98997,1e-05,1.85231]
[1777720284192,47.21,78186.34,0.0,0.98996,1e-05,1.85323]
[1777720290235,47.21,78184.7,0.0,0.98995,1e-05,1.85525]
[1777720295543,47.21,78184.49,0.0,0.98995,1e-05,1.85401]
[1777720301313,47.21,78175.49,0.0,0.98988,1e-05,1.86555]
[1777720306348,47.21,78170.85,0.0,0.98984,1e-05,1.87136]
[1777720311382,47.21,78169.5,0.0,0.98984,1e-05,1.87286]
[1777720317426,47.21,78169.13,0.0,0.98983,1e-05,1.87301]
[1777720322459,47.21,78168.49,0.0,0.98983,1e-05,1.87355]
[1777720328501,47.21,78167.67,0.0,0.98983,1e-05,1.87425]
[1777720333535,47.2,78166.51,0.0,0.98982,1e-05,1.87544]
[1777720339578,47.2,78166.24,0.0,0.98982,1e-05,1.8754]
[1777720344613,47.2,78165.69,0.0,0.98982,1e-05,1.87578]
[1777720349647,47.2,78165.97,0.0,0.98982,1e-05,1.87508]
[1777720354683,47.2,78164.87,0.0,0.98982,1e-05,1.87475]
[1777720359718,47.2,78164.95,0.0,0.98982,1e-05,1.87432]
[1777720366768,47.19,78165.0,0.0,0.98983,1e-05,1.87379]
[1777720371803,47.19,78160.86,0.0,0.9898,1e-05,1.87884]
[1777720376837,47.19,78156.39,0.0,0.98976,1e-05,1.88431]
[1777720381872,47.19,78156.07,0.0,0.98976,1e-05,1.88431]
[1777720386907,47.19,78154.65,0.0,0.98975,1e-05,1.88575]
[1777720391943,47.18,78154.37,0.0,0.98975,1e-05,1.88569]
[1777720396978,47.18,78153.61,0.0,0.98975,1e-05,1.88626]
[1777720403020,47.18,78153.82,0.0,0.98975,1e-05,1.88546]
[1777720408055,47.18,78157.58,0.0,0.98979,1e-05,1.88003]
[1777720413089,47.18,78156.37,0.0,0.98979,1e-05,1.8798]
[1777720418125,47.17,78155.68,0.0,0.98978,1e-05,1.88033]
[1777720423160,47.17,78156.0,0.0,0.98979,1e-05,1.87954]
[1777720428195,47.17,78153.93,0.0,0.98977,1e-05,1.88188]
[1777720433230,47.17,78154.14,0.0,0.98978,1e-05,1.88123]
[1777720438265,47.17,78154.45,0.0,0.98978,1e-05,1.88046]
[1777720446599,47.16,78153.77,0.0,0.98978,1e-05,1.88077]
[1777720453370,47.16,78153.51,0.0,0.98978,1e-05,1.88062]
[1777720458405,47.16,78154.83,0.0,0.98979,1e-05,1.87856]
[1777720463440,47.16,78154.08,0.0,0.98979,1e-05,1.87921]
[1777720468475,47.16,78153.95,0.0,0.98979,1e-05,1.87905]
[1777720473514,47.16,78154.98,0.0,0.98981,1e-05,1.87596]
[1777720478548,47.15,78155.47,0.0,0.98982,1e-05,1.87504]
[1777720483583,47.15,78154.72,0.0,0.98981,1e-05,1.87574]
[1777720488618,47.15,78154.62,0.0,0.98981,1e-05,1.8756]
[1777720495667,47.15,78154.14,0.0,0.98981,1e-05,1.87584]
[1777720500702,47.15,78153.64,0.0,0.98981,1e-05,1.87622]
[1777720505737,47.15,78153.77,0.0,0.98981,1e-05,1.87578]
[1777720510771,47.15,78153.45,0.0,0.98981,1e-05,1.87593]
[1777720515807,47.14,78152.68,0.0,0.9898,1e-05,1.87666]
[1777720521850,47.14,78152.56,0.0,0.98981,1e-05,1.87648]
[1777720526883,47.14,78152.25,0.0,0.98981,1e-05,1.87661]
[1777720532926,47.14,78152.59,0.0,0.98982,1e-05,1.87442]
[1777720537960,47.14,78152.86,0.0,0.98982,1e-05,1.8738]
[1777720545015,47.14,78153.04,0.0,0.98982,1e-05,1.87322]
[1777720550045,47.14,78152.82,0.0,0.98982,1e-05,1.87326]
[1777720556086,47.13,78152.83,0.0,0.98983,1e-05,1.87295]
[1777720567446,47.13,78152.8,0.0,0.98983,1e-05,1.87242]
[1777720574212,47.13,78153.14,0.0,0.98983,1e-05,1.87164]
[1777720581262,47.13,78153.05,0.0,0.98984,1e-05,1.87145]
[1777720586297,47.13,78152.86,0.0,0.98984,1e-05,1.87147]
[1777720591332,47.13,78152.67,0.0,0.98984,1e-05,1.87007]
[1777720596367,47.13,78152.71,0.0,0.98984,1e-05,1.86982]
[1777720603417,47.12,78152.51,0.0,0.98984,1e-05,1.86982]
[1777720608452,47.12,78152.47,0.0,0.98985,1e-05,1.86969]
[1777720613490,47.12,78152.76,0.0,0.98985,1e-05,1.86912]
[1777720619528,47.12,78152.47,0.0,0.98985,1e-05,1.86927]
[1777720624563,47.12,78152.39,0.0,0.98985,1e-05,1.86918]
[1777720629599,47.12,78152.83,0.0,0.98985,1e-05,1.86842]
[1777720635641,47.12,78152.65,0.0,0.98985,1e-05,1.86843]
[1777720642690,47.12,78152.93,0.0,0.98986,1e-05,1.86781]
[1777720648011,47.12,78152.31,0.0,0.98985,1e-05,1.86843]
[1777720653767,47.12,78152.31,0.0,0.98986,1e-05,1.86679]
[1777720659824,47.11,78152.57,0.0,0.98987,1e-05,1.86625]
[1777720664843,47.11,78152.92,0.0,0.98987,1e-05,1.86564]
[1777720668872,47.11,78160.47,0.0,0.98993,1e-05,1.85572]
[1777720670886,47.11,78167.76,0.0,0.98999,1e-05,1.84627]
[1777720676928,47.11,78167.67,0.0,0.98999,1e-05,1.84641]
[1777720681963,47.11,78168.14,0.0,0.98999,1e-05,1.84583]
[1777720686998,47.11,78167.77,0.0,0.98999,1e-05,1.84633]
[1777720692034,47.11,78169.31,0.0,0.99,1e-05,1.84436]
[1777720697068,47.11,78169.73,0.0,0.99001,1e-05,1.84386]
[1777720702103,47.11,78174.19,0.0,0.99004,1e-05,1.83816]
[1777720707138,47.11,78177.12,0.0,0.99007,1e-05,1.83448]
[1777720712173,47.11,78177.33,0.0,0.99007,1e-05,1.8329]
[1777720717209,47.12,78178.52,0.0,0.99008,1e-05,1.8315]
[1777720722244,47.12,78179.58,0.0,0.99009,1e-05,1.83028]
[1777720727278,47.12,78179.72,0.0,0.99009,1e-05,1.83026]
[1777720734328,47.12,78180.05,0.0,0.99009,1e-05,1.83008]
[1777720739363,47.12,78178.57,0.0,0.99008,1e-05,1.83219]
[1777720744397,47.12,78177.43,0.0,0.99007,1e-05,1.83382]
[1777720749433,47.12,78178.42,0.0,0.99008,1e-05,1.83271]
[1777720754468,47.12,78179.18,0.0,0.99008,1e-05,1.83191]
[1777720761517,47.12,78179.7,0.0,0.99008,1e-05,1.8315]
[1777720766552,47.12,78179.97,0.0,0.99008,1e-05,1.83134]
[1777720772595,47.12,78180.28,0.0,0.99009,1e-05,1.82976]
[1777720778922,47.13,78180.6,0.0,0.99009,1e-05,1.82959]
[1777720784678,47.13,78181.15,0.0,0.9901,1e-05,1.82912]
[1777720791727,47.13,78181.03,0.0,0.99009,1e-05,1.82956]
[1777720796761,47.13,78181.91,0.0,0.9901,1e-05,1.82864]
[1777720801797,47.13,78181.08,0.0,0.99009,1e-05,1.82991]
[1777720806831,47.13,78181.51,0.0,0.99009,1e-05,1.82956]
[1777720811867,47.13,78181.75,0.0,0.9901,1e-05,1.82946]
[1777720816901,47.13,78182.35,0.0,0.9901,1e-05,1.8289]
[1777720821939,47.13,78182.12,0.0,0.9901,1e-05,1.8294]
[1777720826973,47.14,78183.02,0.0,0.9901,1e-05,1.82846]
[1777720832014,47.14,78183.02,0.0,0.99011,1e-05,1.82727]
[1777720837044,47.14,78183.06,0.0,0.99011,1e-05,1.82744]
[1777720842079,47.14,78182.14,0.0,0.9901,1e-05,1.82883]
[1777720848122,47.14,78182.29,0.0,0.9901,1e-05,1.8289]
[1777720853155,47.14,78182.24,0.0,0.9901,1e-05,1.82919]
[1777720858191,47.14,78182.36,0.0,0.9901,1e-05,1.82925]
[1777720863226,47.14,78182.29,0.0,0.99009,1e-05,1.82955]
[1777720868261,47.14,78182.42,0.0,0.99009,1e-05,1.8296]
[1777720873295,47.15,78182.26,0.0,0.99009,1e-05,1.83002]
[1777720879626,47.15,78182.2,0.0,0.99009,1e-05,1.83039]
[1777720885380,47.15,78182.07,0.0,0.99009,1e-05,1.83076]
[1777720890415,47.15,78179.92,0.0,0.99007,1e-05,1.83371]
[1777720895450,47.15,78180.22,0.0,0.99008,1e-05,1.8321]
[1777720900485,47.15,78180.17,0.0,0.99007,1e-05,1.83235]
[1777720905520,47.15,78180.34,0.0,0.99007,1e-05,1.83231]
[1777720913576,47.15,78181.61,0.0,0.99008,1e-05,1.83102]
[1777720919906,47.15,78181.73,0.0,0.99008,1e-05,1.83109]
[1777720926668,47.16,78182.29,0.0,0.99009,1e-05,1.83063]
[1777720932710,47.16,78182.53,0.0,0.99009,1e-05,1.83054]
[1777720940048,47.16,78181.63,0.0,0.99008,1e-05,1.83195]
[1777720950119,47.16,78182.03,0.0,0.99008,1e-05,1.83178]
[1777720955872,47.16,78182.14,0.0,0.99009,1e-05,1.83043]
[1777720960907,47.16,78181.96,0.0,0.99008,1e-05,1.83084]
[1777720965941,47.16,78183.69,0.0,0.9901,1e-05,1.82881]
[1777720970977,47.16,78183.4,0.0,0.99009,1e-05,1.82938]
[1777720976012,47.16,78189.98,0.0,0.99014,1e-05,1.82116]
[1777720981047,47.17,78192.66,0.0,0.99016,1e-05,1.81801]
[1777720986082,47.17,78193.83,0.0,0.99017,1e-05,1.81681]
[1777720991119,47.17,78192.98,0.0,0.99016,1e-05,1.81817]
[1777720993133,47.17,78198.44,0.0,0.99021,1e-05,1.81134]
[1777720998168,47.17,78199.63,0.0,0.99021,1e-05,1.81016]
[1777721003204,47.17,78200.1,0.0,0.99022,1e-05,1.80988]
[1777721008239,47.17,78204.49,0.0,0.99025,1e-05,1.80463]
[1777721013274,47.17,78205.38,0.0,0.99026,1e-05,1.80247]
[1777721018309,47.18,78205.32,0.0,0.99026,1e-05,1.80291]
[1777721023344,47.18,78208.71,0.0,0.99028,1e-05,1.79902]
[1777721029386,47.18,78214.56,0.0,0.99033,1e-05,1.79215]
[1777721034421,47.18,78211.59,0.0,0.9903,1e-05,1.79638]
[1777721039457,47.19,78209.76,0.0,0.99028,1e-05,1.79916]
[1777721044493,47.19,78209.5,0.0,0.99028,1e-05,1.79995]
[1777721049528,47.19,78207.82,0.0,0.99026,1e-05,1.80255]
[1777721057585,47.19,78208.37,0.0,0.99026,1e-05,1.8026]
[1777721062618,47.2,78209.41,0.0,0.99027,1e-05,1.80176]
[1777721067654,47.2,78210.63,0.0,0.99027,1e-05,1.80069]
[1777721072689,47.2,78211.08,0.0,0.99028,1e-05,1.7992]
[1777721077723,47.2,78211.96,0.0,0.99028,1e-05,1.79866]
[1777721082759,47.21,78209.38,0.0,0.99026,1e-05,1.8024]
[1777721087793,47.21,78211.34,0.0,0.99027,1e-05,1.80042]
[1777721092833,47.21,78209.46,0.0,0.99025,1e-05,1.80332]
[1777721098872,47.21,78207.44,0.0,0.99023,1e-05,1.80651]
[1777721103905,47.22,78205.58,0.0,0.99022,1e-05,1.80938]
[1777721109948,47.22,78204.98,0.0,0.99021,1e-05,1.81075]
[1777721114983,47.22,78203.77,0.0,0.9902,1e-05,1.81279]
[1777721120021,47.22,78202.99,0.0,0.99019,1e-05,1.81429]
[1777721125053,47.23,78202.03,0.0,0.99017,1e-05,1.81602]
[1777721130089,47.23,78200.98,0.0,0.99016,1e-05,1.81786]
[1777721135123,47.23,78200.64,0.0,0.99016,1e-05,1.81739]
[1777721140158,47.23,78200.11,0.0,0.99016,1e-05,1.81857]
[1777721146200,47.24,78199.79,0.0,0.99015,1e-05,1.81958]
[1777721151523,47.24,78199.18,0.0,0.99014,1e-05,1.82085]
[1777721157276,47.24,78197.76,0.0,0.99013,1e-05,1.82324]
[1777721162313,47.24,78199.11,0.0,0.99014,1e-05,1.82196]
[1777721167348,47.25,78199.66,0.0,0.99014,1e-05,1.8217]
[1777721179429,47.25,78203.76,0.0,0.99016,1e-05,1.8175]
[1777721184467,47.25,78208.53,0.0,0.9902,1e-05,1.81186]
[1777721191516,47.26,78210.41,0.0,0.99022,1e-05,1.80867]
[1777721196550,47.26,78210.26,0.0,0.99022,1e-05,1.80927]
[1777721201586,47.26,78210.86,0.0,0.99022,1e-05,1.80888]
[1777721206620,47.26,78212.15,0.0,0.99023,1e-05,1.80762]
[1777721211943,47.26,78212.15,0.0,0.99022,1e-05,1.80806]
[1777721217703,47.27,78212.15,0.0,0.99022,1e-05,1.80839]
[1777721222734,47.27,78213.41,0.0,0.99023,1e-05,1.80712]
[1777721227768,47.27,78214.17,0.0,0.99023,1e-05,1.80648]
[1777721232804,47.27,78214.51,0.0,0.99023,1e-05,1.80637]
[1777721238846,47.27,78215.64,0.0,0.99024,1e-05,1.80532]
[1777721243881,47.27,78216.31,0.0,0.99024,1e-05,1.80485]
[1777721249923,47.28,78216.84,0.0,0.99025,1e-05,1.80456]
[1777721254958,47.28,78217.37,0.0,0.99025,1e-05,1.80281]
[1777721259993,47.28,78217.97,0.0,0.99026,1e-05,1.80237]
[1777721266034,47.28,78218.15,0.0,0.99026,1e-05,1.80253]
[1777721272363,47.28,78218.83,0.0,0.99026,1e-05,1.80205]
[1777721279126,47.29,78219.01,0.0,0.99026,1e-05,1.80225]
[1777721284161,47.29,78219.68,0.0,0.99026,1e-05,1.8017]
[1777721289196,47.29,78219.52,0.0,0.99026,1e-05,1.8022]
[1777721296246,47.29,78220.07,0.0,0.99026,1e-05,1.80191]
[1777721301281,47.29,78215.25,0.0,0.99022,1e-05,1.80829]
[1777721306314,47.29,78210.42,0.0,0.99018,1e-05,1.81464]
[1777721312645,47.29,78207.87,0.0,0.99017,1e-05,1.81672]
[1777721318399,47.3,78207.49,0.0,0.99016,1e-05,1.81744]
[1777721323434,47.3,78207.87,0.0,0.99016,1e-05,1.81716]
[1777721328469,47.3,78207.62,0.0,0.99016,1e-05,1.81767]
[1777721333504,47.3,78206.72,0.0,0.99015,1e-05,1.81901]
[1777721338539,47.3,78206.89,0.0,0.99015,1e-05,1.81898]
[1777721343574,47.3,78206.52,0.0,0.99015,1e-05,1.81964]
[1777721348609,47.3,78206.1,0.0,0.99014,1e-05,1.82035]
[1777721356667,47.3,78206.4,0.0,0.99014,1e-05,1.82026]
[1777721361699,47.3,78205.48,0.0,0.99014,1e-05,1.8216]
[1777721366735,47.3,78205.36,0.0,0.99013,1e-05,1.82193]
[1777721371770,47.3,78205.36,0.0,0.99014,1e-05,1.82069]
[1777721376805,47.31,78205.21,0.0,0.99014,1e-05,1.82106]
[1777721381840,47.31,78205.74,0.0,0.99014,1e-05,1.82056]
[1777721386875,47.31,78205.33,0.0,0.99014,1e-05,1.82125]
[1777721393208,47.31,78205.46,0.0,0.99014,1e-05,1.82133]
[1777721398963,47.31,78205.13,0.0,0.99013,1e-05,1.82192]
[1777721403998,47.31,78204.94,0.0,0.99013,1e-05,1.82232]
[1777721413348,47.31,78205.62,0.0,0.99013,1e-05,1.82178]
[1777721421117,47.31,78205.57,0.0,0.99013,1e-05,1.8221]
[1777721426151,47.31,78205.24,0.0,0.99013,1e-05,1.82268]
[1777721431187,47.31,78205.21,0.0,0.99013,1e-05,1.82146]
[1777721436222,47.31,78205.19,0.0,0.99013,1e-05,1.82165]
[1777721441257,47.32,78205.15,0.0,0.99013,1e-05,1.82186]
[1777721446292,47.32,78204.45,0.0,0.99012,1e-05,1.82291]
[1777721451327,47.32,78204.38,0.0,0.99012,1e-05,1.82314]
[1777721458375,47.32,78204.64,0.0,0.99012,1e-05,1.82301]
[1777721463412,47.32,78204.34,0.0,0.99012,1e-05,1.82354]
[1777721468447,47.32,78204.49,0.0,0.99012,1e-05,1.82349]
[1777721473771,47.32,78204.15,0.0,0.99012,1e-05,1.82406]
[1777721480532,47.32,78204.07,0.0,0.99012,1e-05,1.82434]
[1777721486575,47.32,78204.16,0.0,0.99012,1e-05,1.82437]
[1777721493911,47.32,78204.34,0.0,0.99012,1e-05,1.82291]
[1777721499665,47.32,78204.81,0.0,0.99013,1e-05,1.82247]
[1777721505707,47.32,78204.73,0.0,0.99012,1e-05,1.82274]
[1777721510741,47.32,78204.95,0.0,0.99012,1e-05,1.8226]
[1777721520811,47.33,78204.9,0.0,0.99012,1e-05,1.82294]
[1777721530882,47.33,78204.94,0.0,0.99012,1e-05,1.82316]
[1777721536924,47.33,78205.0,0.0,0.99012,1e-05,1.82325]
[1777721544267,47.33,78205.11,0.0,0.99012,1e-05,1.82332]
[1777721554337,47.33,78205.53,0.0,0.99013,1e-05,1.82163]
[1777721560086,47.33,78209.75,0.0,0.99016,1e-05,1.81641]
[1777721569149,47.33,78209.13,0.0,0.99016,1e-05,1.81752]
[1777721574478,47.33,78208.43,0.0,0.99015,1e-05,1.81863]
[1777721580226,47.33,78207.97,0.0,0.99014,1e-05,1.81939]
[1777721587273,47.34,78206.64,0.0,0.99013,1e-05,1.82135]
[1777721592309,47.34,78202.18,0.0,0.99009,1e-05,1.82716]
[1777721597345,47.34,78202.04,0.0,0.99009,1e-05,1.82746]
[1777721602380,47.34,78201.34,0.0,0.99009,1e-05,1.82845]
[1777721608422,47.34,78200.11,0.0,0.99008,1e-05,1.83011]
[1777721613457,47.34,78202.3,0.0,0.9901,1e-05,1.82598]
[1777721618492,47.34,78202.28,0.0,0.9901,1e-05,1.82611]
[1777721623527,47.34,78202.57,0.0,0.9901,1e-05,1.82583]
[1777721628562,47.34,78203.25,0.0,0.99011,1e-05,1.82506]
[1777721633600,47.34,78203.54,0.0,0.99011,1e-05,1.82479]
[1777721638635,47.34,78204.04,0.0,0.99011,1e-05,1.82425]
[1777721643670,47.34,78197.02,0.0,0.99005,1e-05,1.83331]
[1777721648704,47.34,78197.23,0.0,0.99006,1e-05,1.83305]
[1777721649712,47.34,78189.69,0.0,0.98999,1e-05,1.84272]
[1777721655043,47.34,78189.99,0.0,0.99,1e-05,1.84224]
[1777721660794,47.34,78189.71,0.0,0.99,1e-05,1.84246]
[1777721665824,47.34,78190.48,0.0,0.99,1e-05,1.84135]
[1777721670859,47.34,78191.26,0.0,0.99001,1e-05,1.84022]
[1777721675893,47.34,78185.15,0.0,0.98997,1e-05,1.8465]
[1777721682943,47.34,78179.48,0.0,0.98992,1e-05,1.85351]
[1777721688985,47.34,78176.77,0.0,0.9899,1e-05,1.85671]
[1777721694020,47.33,78174.9,0.0,0.98989,1e-05,1.85886]
[1777721699055,47.33,78173.66,0.0,0.98988,1e-05,1.86019]
[1777721704090,47.33,78172.32,0.0,0.98987,1e-05,1.86166]
[1777721709125,47.33,78170.74,0.0,0.98986,1e-05,1.86343]
[1777721714159,47.33,78169.46,0.0,0.98985,1e-05,1.86481]
[1777721719195,47.33,78164.97,0.0,0.98982,1e-05,1.87035]
[1777721725536,47.33,78162.4,0.0,0.9898,1e-05,1.87387]
[1777721732287,47.34,78157.95,0.0,0.98975,1e-05,1.88153]
[1777721737322,47.36,78156.42,0.0,0.98972,1e-05,1.88623]
[1777721742357,47.37,78155.45,0.0,0.98969,1e-05,1.89019]
[1777721747392,47.38,78157.63,0.0,0.98969,1e-05,1.89051]
[1777721753433,47.4,78159.41,0.0,0.98968,1e-05,1.89132]
[1777721758471,47.41,78161.19,0.0,0.98968,1e-05,1.89156]
[1777721763505,47.42,78162.65,0.0,0.98968,1e-05,1.89221]
[1777721768538,47.44,78161.57,0.0,0.98965,1e-05,1.89614]
[1777721773573,47.44,78162.35,0.0,0.98966,1e-05,1.89513]
[1777721778636,47.43,78162.21,0.0,0.98966,1e-05,1.89472]
[1777721783670,47.43,78161.08,0.0,0.98966,1e-05,1.89561]
[1777721788706,47.43,78159.67,0.0,0.98965,1e-05,1.89686]
[1777721793744,47.42,78158.15,0.0,0.98965,1e-05,1.89683]
[1777721799783,47.42,78157.27,0.0,0.98965,1e-05,1.89731]
[1777721804818,47.42,78156.31,0.0,0.98964,1e-05,1.89802]
[1777721809853,47.42,78154.81,0.0,0.98963,1e-05,1.89945]
[1777721814888,47.41,78149.75,0.0,0.98959,1e-05,1.90557]
[1777721819922,47.41,78147.03,0.0,0.98957,1e-05,1.90861]
[1777721826239,47.4,78144.27,0.0,0.98956,1e-05,1.91058]
[1777721836036,47.4,78140.62,0.0,0.98954,1e-05,1.91428]
[1777721842078,47.39,78137.34,0.0,0.98952,1e-05,1.91692]
[1777721847113,47.39,78135.66,0.0,0.98951,1e-05,1.91858]
[1777721854163,47.38,78134.24,0.0,0.98951,1e-05,1.91822]
[1777721860204,47.38,78132.8,0.0,0.98951,1e-05,1.91846]
[1777721866246,47.37,78130.63,0.0,0.98949,1e-05,1.92068]
[1777721871281,47.37,78129.34,0.0,0.98949,1e-05,1.92184]
[1777721877324,47.37,78128.96,0.0,0.98949,1e-05,1.92168]
[1777721882359,47.36,78127.49,0.0,0.98948,1e-05,1.92309]
[1777721887394,47.36,78126.07,0.0,0.98947,1e-05,1.92442]
[1777721892429,47.36,78125.76,0.0,0.98947,1e-05,1.92428]
[1777721897465,47.36,78125.25,0.0,0.98947,1e-05,1.92441]
[1777721902501,47.35,78124.68,0.0,0.98947,1e-05,1.92462]
[1777721907536,47.35,78124.55,0.0,0.98947,1e-05,1.92425]
[1777721912571,47.35,78123.7,0.0,0.98947,1e-05,1.92341]
[1777721917608,47.35,78123.62,0.0,0.98948,1e-05,1.92293]
[1777721922643,47.34,78123.41,0.0,0.98948,1e-05,1.92272]
[1777721927679,47.34,78124.0,0.0,0.98949,1e-05,1.92143]
[1777721932713,47.34,78123.88,0.0,0.98949,1e-05,1.92112]
[1777721943787,47.33,78123.7,0.0,0.98949,1e-05,1.92037]
[1777721949833,47.33,78123.59,0.0,0.98949,1e-05,1.92003]
[1777721954867,47.33,78124.2,0.0,0.9895,1e-05,1.91884]
[1777721959902,47.33,78123.98,0.0,0.9895,1e-05,1.91876]
[1777721967226,47.33,78123.62,0.0,0.9895,1e-05,1.91875]
[1777721972992,47.32,78123.62,0.0,0.98951,1e-05,1.91688]
[1777721978028,47.32,78122.45,0.0,0.9895,1e-05,1.91811]
[1777721983063,47.32,78121.43,0.0,0.9895,1e-05,1.91913]
[1777721988097,47.32,78121.61,0.0,0.9895,1e-05,1.91857]
[1777721993133,47.32,78119.02,0.0,0.98948,1e-05,1.92168]
[1777721998168,47.32,78120.61,0.0,0.9895,1e-05,1.91923]
[1777722003203,47.31,78120.83,0.0,0.9895,1e-05,1.91862]
[1777722008238,47.31,78121.07,0.0,0.98951,1e-05,1.91798]
[1777722013272,47.31,78119.78,0.0,0.9895,1e-05,1.91937]
[1777722018307,47.31,78119.31,0.0,0.98949,1e-05,1.91965]
[1777722024351,47.31,78119.95,0.0,0.9895,1e-05,1.91839]
[1777722029386,47.31,78119.43,0.0,0.9895,1e-05,1.91872]
[1777722034419,47.3,78119.87,0.0,0.98951,1e-05,1.91633]
[1777722039455,47.3,78120.13,0.0,0.98952,1e-05,1.91566]
[1777722044489,47.3,78118.52,0.0,0.98951,1e-05,1.91746]
[1777722049525,47.3,78118.66,0.0,0.98951,1e-05,1.91692]
[1777722054560,47.3,78120.41,0.0,0.98953,1e-05,1.91426]
[1777722059596,47.3,78117.26,0.0,0.9895,1e-05,1.91814]
[1777722061610,47.3,78112.32,0.0,0.98946,1e-05,1.92457]
[1777722066645,47.29,78112.98,0.0,0.98947,1e-05,1.92328]
[1777722071680,47.29,78114.6,0.0,0.98949,1e-05,1.92073]
[1777722076714,47.29,78118.99,0.0,0.98953,1e-05,1.9145]
[1777722081753,47.29,78122.38,0.0,0.98956,1e-05,1.90954]
[1777722086787,47.29,78125.44,0.0,0.98959,1e-05,1.90508]
[1777722092829,47.28,78127.86,0.0,0.98962,1e-05,1.89993]
[1777722098143,47.28,78133.21,0.0,0.98966,1e-05,1.89245]
[1777722103909,47.28,78133.21,0.0,0.98967,1e-05,1.89195]
[1777722108942,47.28,78129.07,0.0,0.98964,1e-05,1.89696]
[1777722113977,47.28,78130.81,0.0,0.98965,1e-05,1.8942]
[1777722119012,47.27,78133.25,0.0,0.98968,1e-05,1.89054]
[1777722124047,47.27,78133.76,0.0,0.98968,1e-05,1.88941]
[1777722129082,47.27,78131.9,0.0,0.98967,1e-05,1.89141]
[1777722136135,47.27,78131.23,0.0,0.98967,1e-05,1.89164]
[1777722141165,47.26,78128.73,0.0,0.98965,1e-05,1.89447]
[1777722146201,47.26,78130.9,0.0,0.98967,1e-05,1.89114]
[1777722151238,47.26,78133.19,0.0,0.9897,1e-05,1.88621]
[1777722157279,47.26,78133.13,0.0,0.98971,1e-05,1.88575]
[1777722163320,47.25,78132.02,0.0,0.9897,1e-05,1.88666]
[1777722168355,47.25,78128.09,0.0,0.98967,1e-05,1.89138]
[1777722173391,47.25,78127.33,0.0,0.98967,1e-05,1.89189]
[1777722178426,47.25,78125.87,0.0,0.98966,1e-05,1.89333]
[1777722187489,47.24,78124.79,0.0,0.98965,1e-05,1.8939]
[1777722192523,47.24,78123.33,0.0,0.98964,1e-05,1.89535]
[1777722194538,47.24,78118.54,0.0,0.9896,1e-05,1.90149]
[1777722199573,47.24,78115.38,0.0,0.98958,1e-05,1.90513]
[1777722204609,47.23,78113.33,0.0,0.98957,1e-05,1.90725]
[1777722209646,47.23,78113.81,0.0,0.98958,1e-05,1.90602]
[1777722215691,47.23,78113.96,0.0,0.98959,1e-05,1.90368]
[1777722220724,47.23,78114.37,0.0,0.9896,1e-05,1.90258]
[1777722225758,47.22,78114.71,0.0,0.9896,1e-05,1.90158]
[1777722230794,47.22,78114.42,0.0,0.9896,1e-05,1.90142]
[1777722236836,47.22,78115.02,0.0,0.98961,1e-05,1.89999]
[1777722245899,47.21,78115.52,0.0,0.98962,1e-05,1.89839]
[1777722250934,47.21,78116.5,0.0,0.98963,1e-05,1.89658]
[1777722255970,47.21,78119.87,0.0,0.98967,1e-05,1.89156]
[1777722261003,47.21,78119.63,0.0,0.98967,1e-05,1.89142]
[1777722266050,47.2,78125.92,0.0,0.98972,1e-05,1.88269]
[1777722269344,47.2,78131.16,0.0,0.98977,1e-05,1.8756]
[1777722275113,47.2,78129.26,0.0,0.98976,1e-05,1.87633]
[1777722278137,47.2,78134.34,0.0,0.9898,1e-05,1.86955]
[1777722283168,47.2,78132.52,0.0,0.98979,1e-05,1.87177]
[1777722287197,47.2,78137.0,0.0,0.98983,1e-05,1.86582]
[1777722292231,47.2,78136.24,0.0,0.98982,1e-05,1.86676]
[1777722296259,47.2,78141.06,0.0,0.98986,1e-05,1.86045]
[1777722299554,47.2,78146.26,0.0,0.9899,1e-05,1.85373]
[1777722303308,47.2,78140.73,0.0,0.98986,1e-05,1.86097]
[1777722308343,47.2,78139.12,0.0,0.98985,1e-05,1.86303]
[1777722313378,47.2,78136.86,0.0,0.98983,1e-05,1.8659]
[1777722315392,47.2,78131.59,0.0,0.98978,1e-05,1.87272]
[1777722318413,47.2,78124.18,0.0,0.98972,1e-05,1.8823]
[1777722323447,47.2,78122.4,0.0,0.98971,1e-05,1.88429]
[1777722328485,47.19,78118.57,0.0,0.98968,1e-05,1.88894]
[1777722333521,47.19,78119.46,0.0,0.9897,1e-05,1.88588]
[1777722336541,47.19,78115.23,0.0,0.98966,1e-05,1.89118]
[1777722341577,47.19,78118.06,0.0,0.98969,1e-05,1.88696]
[1777722347619,47.19,78120.05,0.0,0.98971,1e-05,1.88377]
[1777722352654,47.18,78121.15,0.0,0.98972,1e-05,1.88186]
[1777722357692,47.18,78122.67,0.0,0.98974,1e-05,1.87942]
[1777722362732,47.18,78123.69,0.0,0.98975,1e-05,1.87764]
[1777722367763,47.18,78124.25,0.0,0.98976,1e-05,1.87648]
[1777722372800,47.18,78127.1,0.0,0.98978,1e-05,1.87234]
[1777722378842,47.17,78127.18,0.0,0.98979,1e-05,1.87176]
[1777722383877,47.17,78127.04,0.0,0.98979,1e-05,1.87156]
[1777722390195,47.17,78126.85,0.0,0.98979,1e-05,1.87127]
[1777722395964,47.17,78126.79,0.0,0.9898,1e-05,1.86953]
[1777722400999,47.17,78127.1,0.0,0.9898,1e-05,1.86875]
[1777722406034,47.16,78127.38,0.0,0.98981,1e-05,1.86801]
[1777722411069,47.16,78127.69,0.0,0.98981,1e-05,1.86723]
[1777722416104,47.16,78127.61,0.0,0.98982,1e-05,1.86696]
[1777722421139,47.16,78124.74,0.0,0.98979,1e-05,1.87032]
[1777722427182,47.16,78125.13,0.0,0.9898,1e-05,1.86925]
[1777722433224,47.15,78125.8,0.0,0.98981,1e-05,1.86789]
[1777722438260,47.15,78125.78,0.0,0.98981,1e-05,1.86752]
[1777722443293,47.15,78126.08,0.0,0.98982,1e-05,1.86674]
[1777722448343,47.15,78126.63,0.0,0.98982,1e-05,1.86563]
[1777722453367,47.15,78127.05,0.0,0.98984,1e-05,1.86327]
[1777722458401,47.14,78126.66,0.0,0.98984,1e-05,1.86343]
[1777722463436,47.14,78127.04,0.0,0.98984,1e-05,1.86257]
[1777722468471,47.14,78127.08,0.0,0.98984,1e-05,1.86217]
[1777722474513,47.14,78126.97,0.0,0.98985,1e-05,1.8619]
[1777722479548,47.14,78127.57,0.0,0.98985,1e-05,1.86077]
[1777722484582,47.14,78127.09,0.0,0.98985,1e-05,1.86106]
[1777722489618,47.13,78124.09,0.0,0.98983,1e-05,1.86461]
[1777722494653,47.13,78124.78,0.0,0.98984,1e-05,1.86333]
[1777722499688,47.13,78123.68,0.0,0.98983,1e-05,1.86437]
[1777722504725,47.13,78123.94,0.0,0.98983,1e-05,1.86363]
[1777722509768,47.13,78123.98,0.0,0.98984,1e-05,1.86318]
[1777722515807,47.12,78123.33,0.0,0.98984,1e-05,1.86212]
[1777722521848,47.12,78124.79,0.0,0.98986,1e-05,1.85976]
[1777722527893,47.12,78124.12,0.0,0.98986,1e-05,1.8602]
[1777722532928,47.12,78123.95,0.0,0.98986,1e-05,1.86006]
[1777722537963,47.12,78121.08,0.0,0.98983,1e-05,1.86345]
[1777722542998,47.11,78119.42,0.0,0.98982,1e-05,1.86525]
[1777722548033,47.11,78115.6,0.0,0.98979,1e-05,1.86986]
[1777722553069,47.11,78116.83,0.0,0.98981,1e-05,1.86785]
[1777722559110,47.11,78114.8,0.0,0.98979,1e-05,1.87005]
[1777722564145,47.11,78110.2,0.0,0.98976,1e-05,1.87571]
[1777722569180,47.1,78106.68,0.0,0.98973,1e-05,1.87998]
[1777722575222,47.1,78104.66,0.0,0.98972,1e-05,1.88078]
[1777722578242,47.1,78099.26,0.0,0.98968,1e-05,1.88771]
[1777722583278,47.1,78095.58,0.0,0.98965,1e-05,1.89215]
[1777722588313,47.1,78092.68,0.0,0.98963,1e-05,1.89563]
[1777722594355,47.1,78090.43,0.0,0.98961,1e-05,1.8982]
[1777722599390,47.09,78089.23,0.0,0.9896,1e-05,1.89944]
[1777722605432,47.09,78088.78,0.0,0.9896,1e-05,1.89966]
[1777722610467,47.09,78088.15,0.0,0.9896,1e-05,1.90019]
[1777722615502,47.09,78087.36,0.0,0.98959,1e-05,1.90093]
[1777722620537,47.09,78084.69,0.0,0.98957,1e-05,1.90417]
[1777722626583,47.09,78083.26,0.0,0.98956,1e-05,1.90568]
[1777722631882,47.08,78082.66,0.0,0.98957,1e-05,1.90471]
[1777722638663,47.08,78081.63,0.0,0.98956,1e-05,1.90565]
[1777722643698,47.08,78082.04,0.0,0.98957,1e-05,1.90481]
[1777722648733,47.08,78082.25,0.0,0.98957,1e-05,1.90425]
[1777722653768,47.08,78081.52,0.0,0.98957,1e-05,1.90493]
[1777722658804,47.08,78081.49,0.0,0.98957,1e-05,1.90469]
[1777722663841,47.08,78081.39,0.0,0.98957,1e-05,1.90454]
[1777722668876,47.07,78082.85,0.0,0.98958,1e-05,1.90233]
[1777722673911,47.07,78081.77,0.0,0.98957,1e-05,1.9035]
[1777722678946,47.07,78081.6,0.0,0.98957,1e-05,1.90345]
[1777722683981,47.07,78081.62,0.0,0.98958,1e-05,1.90316]
[1777722689016,47.07,78082.0,0.0,0.98958,1e-05,1.90239]
[1777722694051,47.07,78081.62,0.0,0.98959,1e-05,1.90119]
[1777722699085,47.07,78081.75,0.0,0.98959,1e-05,1.90076]
[1777722704122,47.07,78081.53,0.0,0.98959,1e-05,1.9008]
[1777722709155,47.06,78080.53,0.0,0.98958,1e-05,1.90188]
[1777722716209,47.06,78080.3,0.0,0.98958,1e-05,1.90183]
[1777722721242,47.06,78079.97,0.0,0.98958,1e-05,1.90201]
[1777722726277,47.06,78078.83,0.0,0.98957,1e-05,1.90327]
[1777722731311,47.06,78079.15,0.0,0.98958,1e-05,1.90259]
[1777722736347,47.06,78078.88,0.0,0.98958,1e-05,1.90269]
[1777722742680,47.06,78078.87,0.0,0.98958,1e-05,1.90235]
[1777722747424,47.06,78089.2,0.0,0.98967,1e-05,1.88844]
[1777722748431,47.06,78090.96,0.0,0.98968,1e-05,1.88608]
[1777722755480,47.05,78089.32,0.0,0.98968,1e-05,1.88662]
[1777722760515,47.05,78089.98,0.0,0.98968,1e-05,1.88564]
[1777722765551,47.05,78091.04,0.0,0.98969,1e-05,1.88415]
[1777722767564,47.05,78104.64,0.0,0.98981,1e-05,1.86624]
[1777722772891,47.05,78107.4,0.0,0.98983,1e-05,1.86269]
[1777722778641,47.05,78107.81,0.0,0.98983,1e-05,1.86221]
[1777722793033,47.05,78109.35,0.0,0.98985,1e-05,1.8602]
[1777722798782,47.05,78108.54,0.0,0.98984,1e-05,1.8612]
[1777722804825,47.05,78107.96,0.0,0.98984,1e-05,1.86188]
[1777722810866,47.05,78108.07,0.0,0.98984,1e-05,1.86164]
[1777722815901,47.05,78110.69,0.0,0.98987,1e-05,1.85672]
[1777722820935,47.05,78110.48,0.0,0.98987,1e-05,1.85695]
[1777722826982,47.05,78110.83,0.0,0.98987,1e-05,1.85642]
[1777722832013,47.05,78111.76,0.0,0.98988,1e-05,1.85515]
[1777722837048,47.05,78111.63,0.0,0.98988,1e-05,1.85526]
[1777722843090,47.05,78111.59,0.0,0.98988,1e-05,1.85524]
[1777722851146,47.05,78111.29,0.0,0.98988,1e-05,1.85554]
[1777722856185,47.05,78112.13,0.0,0.98988,1e-05,1.85438]
[1777722861219,47.05,78111.69,0.0,0.98988,1e-05,1.8549]
[1777722868266,47.05,78111.75,0.0,0.98988,1e-05,1.85474]
[1777722873600,47.05,78111.97,0.0,0.98989,1e-05,1.85296]
[1777722879343,47.05,78114.56,0.0,0.98991,1e-05,1.84954]
[1777722886392,47.05,78115.13,0.0,0.98992,1e-05,1.84879]
[1777722891427,47.05,78096.78,0.0,0.98976,1e-05,1.8728]
[1777722892434,47.05,78096.13,0.0,0.98976,1e-05,1.87361]
[1777722897471,47.05,78093.37,0.0,0.98974,1e-05,1.87703]
[1777722902564,47.05,78091.56,0.0,0.98972,1e-05,1.8792]
[1777722903811,47.05,78099.33,0.0,0.98979,1e-05,1.86891]
[1777722909614,47.05,78100.31,0.0,0.9898,1e-05,1.86754]
[1777722911627,47.05,78103.84,0.0,0.98983,1e-05,1.86289]
[1777722917669,47.05,78103.99,0.0,0.98983,1e-05,1.86267]
[1777722922703,47.05,78105.95,0.0,0.98984,1e-05,1.86008]
[1777722927739,47.05,78106.4,0.0,0.98985,1e-05,1.85947]
[1777722932774,47.05,78108.25,0.0,0.98987,1e-05,1.85561]
[1777722936802,47.05,78114.67,0.0,0.98992,1e-05,1.84728]
[1777722941836,47.05,78119.31,0.0,0.98996,1e-05,1.84137]
[1777722947112,47.05,78118.93,0.0,0.98996,1e-05,1.842]
[1777722952914,47.05,78119.36,0.0,0.98996,1e-05,1.84162]
[1777722957949,47.05,78118.53,0.0,0.98995,1e-05,1.84284]
[1777722962984,47.05,78119.74,0.0,0.98996,1e-05,1.8414]
[1777722970033,47.05,78121.89,0.0,0.98998,1e-05,1.83879]
[1777722975068,47.05,78125.25,0.0,0.99001,1e-05,1.83457]
[1777722981110,47.05,78126.99,0.0,0.99002,1e-05,1.83252]
[1777722983124,47.05,78132.86,0.0,0.99007,1e-05,1.82503]
[1777722988160,47.05,78134.17,0.0,0.99008,1e-05,1.82358]
[1777722993195,47.06,78137.03,0.0,0.9901,1e-05,1.81876]
[1777722998230,47.06,78135.23,0.0,0.99009,1e-05,1.82131]
[1777723004271,47.06,78136.33,0.0,0.9901,1e-05,1.8202]
[1777723009307,47.06,78136.58,0.0,0.9901,1e-05,1.82013]
[1777723015349,47.06,78136.24,0.0,0.99009,1e-05,1.82088]
[1777723021390,47.06,78135.51,0.0,0.99008,1e-05,1.82211]
[1777723027432,47.06,78133.66,0.0,0.99007,1e-05,1.82475]
[1777723036496,47.06,78133.27,0.0,0.99006,1e-05,1.82561]
[1777723041531,47.07,78131.73,0.0,0.99005,1e-05,1.82777]
[1777723046565,47.07,78131.37,0.0,0.99004,1e-05,1.82839]
[1777723051602,47.07,78131.95,0.0,0.99005,1e-05,1.82639]
[1777723057888,47.07,78133.24,0.0,0.99006,1e-05,1.82496]
[1777723063685,47.07,78132.82,0.0,0.99006,1e-05,1.82568]
[1777723069730,47.07,78132.6,0.0,0.99006,1e-05,1.82616]
[1777723078029,47.07,78132.38,0.0,0.99005,1e-05,1.82673]
[1777723085845,47.07,78132.23,0.0,0.99005,1e-05,1.82717]
[1777723096918,47.07,78134.1,0.0,0.99006,1e-05,1.82509]
[1777723108254,47.08,78138.33,0.0,0.9901,1e-05,1.82001]
[1777723118342,47.08,78139.9,0.0,0.99011,1e-05,1.81693]
[1777723124110,47.08,78140.95,0.0,0.99012,1e-05,1.8158]
[1777723133172,47.08,78141.48,0.0,0.99012,1e-05,1.81545]
[1777723138481,47.08,78142.24,0.0,0.99013,1e-05,1.81466]
[1777723146264,47.08,78142.53,0.0,0.99013,1e-05,1.81458]
[1777723151299,47.08,78142.51,0.0,0.99013,1e-05,1.8148]
[1777723157341,47.09,78142.38,0.0,0.99012,1e-05,1.8158]
[1777723165401,47.09,78142.24,0.0,0.99012,1e-05,1.81658]
[1777723170431,47.09,78142.12,0.0,0.99011,1e-05,1.8169]
[1777723175469,47.09,78141.94,0.0,0.99012,1e-05,1.8159]
[1777723180503,47.09,78141.75,0.0,0.99012,1e-05,1.81632]
[1777723186544,47.09,78141.62,0.0,0.99011,1e-05,1.8167]
[1777723191578,47.1,78141.81,0.0,0.99011,1e-05,1.81663]
[1777723199635,47.1,78142.16,0.0,0.99012,1e-05,1.81646]
[1777723204671,47.1,78143.09,0.0,0.99012,1e-05,1.81545]
[1777723210713,47.1,78139.64,0.0,0.99009,1e-05,1.82008]
[1777723215749,47.1,78138.39,0.0,0.99008,1e-05,1.82189]
[1777723220782,47.1,78134.98,0.0,0.99005,1e-05,1.8265]
[1777723226825,47.1,78134.36,0.0,0.99004,1e-05,1.82758]
[1777723231860,47.1,78132.34,0.0,0.99003,1e-05,1.82899]
[1777723236895,47.1,78131.41,0.0,0.99003,1e-05,1.83042]
[1777723243943,47.11,78130.9,0.0,0.99002,1e-05,1.8314]
[1777723249253,47.11,78128.94,0.0,0.99,1e-05,1.8342]
[1777723256028,47.11,78128.31,0.0,0.98999,1e-05,1.83531]
[1777723261064,47.11,78128.58,0.0,0.99,1e-05,1.83518]
[1777723266099,47.11,78127.5,0.0,0.98998,1e-05,1.83679]
[1777723272144,47.11,78127.04,0.0,0.98998,1e-05,1.83759]
[1777723277177,47.11,78126.65,0.0,0.98998,1e-05,1.83834]
[1777723282211,47.11,78126.09,0.0,0.98997,1e-05,1.83927]
[1777723287246,47.11,78125.94,0.0,0.98997,1e-05,1.83966]
[1777723292281,47.12,78126.14,0.0,0.98997,1e-05,1.83817]
[1777723297316,47.12,78127.28,0.0,0.98998,1e-05,1.83691]
[1777723301344,47.12,78117.5,0.0,0.9899,1e-05,1.84975]
[1777723302351,47.12,78109.34,0.0,0.98983,1e-05,1.86041]
[1777723307386,47.12,78104.26,0.0,0.98979,1e-05,1.86708]
[1777723312421,47.12,78102.75,0.0,0.98978,1e-05,1.86902]
[1777723317456,47.12,78103.25,0.0,0.98978,1e-05,1.86829]
[1777723322490,47.12,78104.04,0.0,0.98979,1e-05,1.86718]
[1777723328533,47.12,78104.7,0.0,0.9898,1e-05,1.8662]
[1777723334577,47.12,78104.22,0.0,0.98979,1e-05,1.86672]
[1777723339890,47.11,78102.26,0.0,0.98978,1e-05,1.86921]
[1777723345655,47.11,78099.03,0.0,0.98975,1e-05,1.87332]
[1777723350689,47.11,78098.84,0.0,0.98975,1e-05,1.87346]
[1777723355725,47.11,78098.33,0.0,0.98975,1e-05,1.87258]
[1777723363781,47.11,78098.31,0.0,0.98975,1e-05,1.87246]
[1777723368816,47.11,78098.12,0.0,0.98975,1e-05,1.87262]
[1777723373852,47.11,78098.02,0.0,0.98975,1e-05,1.87267]
[1777723380901,47.11,78097.94,0.0,0.98975,1e-05,1.87266]
[1777723386943,47.11,78097.64,0.0,0.98975,1e-05,1.87296]
[1777723391979,47.11,78097.53,0.0,0.98975,1e-05,1.87303]
[1777723397013,47.11,78097.61,0.0,0.98975,1e-05,1.87285]
[1777723403055,47.11,78097.37,0.0,0.98975,1e-05,1.87307]
[1777723408090,47.11,78097.3,0.0,0.98975,1e-05,1.87309]
[1777723413126,47.11,78097.32,0.0,0.98976,1e-05,1.87156]
[1777723420453,47.11,78097.57,0.0,0.98976,1e-05,1.87114]
[1777723426216,47.11,78097.48,0.0,0.98976,1e-05,1.87119]
[1777723436288,47.11,78096.33,0.0,0.98975,1e-05,1.87258]
[1777723441324,47.11,78095.88,0.0,0.98975,1e-05,1.87311]
[1777723446359,47.11,78096.47,0.0,0.98975,1e-05,1.87228]
[1777723453408,47.11,78096.59,0.0,0.98976,1e-05,1.87204]
[1777723458446,47.11,78098.3,0.0,0.98977,1e-05,1.86975]
[1777723465492,47.11,78098.27,0.0,0.98977,1e-05,1.86972]
[1777723470803,47.11,78097.98,0.0,0.98977,1e-05,1.87003]
[1777723477577,47.11,78098.01,0.0,0.98978,1e-05,1.86845]
[1777723485633,47.1,78097.66,0.0,0.98977,1e-05,1.86879]
[1777723490944,47.1,78097.69,0.0,0.98978,1e-05,1.86867]
[1777723496710,47.1,78098.15,0.0,0.98978,1e-05,1.86796]
[1777723498724,47.1,78109.15,0.0,0.98987,1e-05,1.85356]
[1777723503760,47.1,78108.08,0.0,0.98986,1e-05,1.85496]
[1777723508798,47.1,78108.11,0.0,0.98986,1e-05,1.85491]
[1777723513830,47.1,78107.04,0.0,0.98985,1e-05,1.85627]
[1777723518864,47.1,78107.41,0.0,0.98986,1e-05,1.85573]
[1777723524906,47.1,78108.07,0.0,0.98986,1e-05,1.85479]
[1777723529942,47.1,78105.24,0.0,0.98984,1e-05,1.85838]
[1777723534977,47.1,78106.37,0.0,0.98986,1e-05,1.85534]
[1777723540013,47.1,78108.38,0.0,0.98988,1e-05,1.8526]
[1777723545047,47.1,78108.66,0.0,0.98988,1e-05,1.85212]
[1777723550081,47.1,78110.13,0.0,0.98989,1e-05,1.85008]
[1777723554110,47.1,78118.58,0.0,0.98996,1e-05,1.83903]
[1777723555117,47.1,78120.85,0.0,0.98998,1e-05,1.83608]
[1777723560152,47.1,78120.41,0.0,0.98998,1e-05,1.83668]
[1777723565188,47.1,78118.71,0.0,0.98996,1e-05,1.83895]
[1777723570226,47.1,78119.15,0.0,0.98997,1e-05,1.83846]
[1777723578278,47.1,78118.67,0.0,0.98996,1e-05,1.83925]
[1777723583314,47.1,78119.58,0.0,0.98997,1e-05,1.83821]
[1777723588347,47.1,78121.54,0.0,0.98998,1e-05,1.8358]
[1777723593383,47.1,78121.91,0.0,0.98999,1e-05,1.83404]
[1777723599425,47.1,78122.89,0.0,0.99,1e-05,1.83295]
[1777723604460,47.1,78123.78,0.0,0.99001,1e-05,1.83196]
[1777723609495,47.11,78123.96,0.0,0.99001,1e-05,1.83188]
[1777723611796,47.11,78130.07,0.0,0.99006,1e-05,1.82406]
[1777723612518,47.11,78130.07,0.0,0.99006,1e-05,1.82411]
[1777723617551,47.11,78132.09,0.0,0.99007,1e-05,1.82176]
[1777723622587,47.11,78131.32,0.0,0.99006,1e-05,1.82303]
[1777723627621,47.11,78131.62,0.0,0.99006,1e-05,1.82293]
[1777723629636,47.11,78139.87,0.0,0.99013,1e-05,1.81249]
[1777723634670,47.11,78143.84,0.0,0.99016,1e-05,1.80779]
[1777723639705,47.11,78146.88,0.0,0.99018,1e-05,1.80431]
[1777723644740,47.12,78151.8,0.0,0.99022,1e-05,1.79847]
[1777723649774,47.12,78155.0,0.0,0.99024,1e-05,1.79484]
[1777723654810,47.12,78156.79,0.0,0.99026,1e-05,1.7916]
[1777723659845,47.12,78158.21,0.0,0.99027,1e-05,1.79024]
[1777723662866,47.12,78153.58,0.0,0.99023,1e-05,1.79637]
[1777723667901,47.13,78152.42,0.0,0.99022,1e-05,1.7982]
[1777723672937,47.13,78149.14,0.0,0.99019,1e-05,1.80274]
[1777723682289,47.13,78146.33,0.0,0.99016,1e-05,1.80697]
[1777723688045,47.13,78140.3,0.0,0.99011,1e-05,1.81513]
[1777723693080,47.14,78138.37,0.0,0.99009,1e-05,1.81798]
[1777723700129,47.14,78135.53,0.0,0.99007,1e-05,1.82214]
[1777723705163,47.14,78132.46,0.0,0.99004,1e-05,1.82647]
[1777723711206,47.14,78131.25,0.0,0.99004,1e-05,1.82705]
[1777723716241,47.14,78130.38,0.0,0.99003,1e-05,1.82855]
[1777723722283,47.15,78129.75,0.0,0.99002,1e-05,1.82982]
[1777723724297,47.15,78136.34,0.0,0.99007,1e-05,1.82149]
[1777723730339,47.15,78136.33,0.0,0.99007,1e-05,1.822]
[1777723735374,47.15,78136.19,0.0,0.99006,1e-05,1.82258]
[1777723742710,47.15,78135.86,0.0,0.99006,1e-05,1.82362]
[1777723748465,47.16,78134.35,0.0,0.99004,1e-05,1.82594]
[1777723754506,47.16,78133.95,0.0,0.99004,1e-05,1.82698]
[1777723759541,47.16,78133.47,0.0,0.99003,1e-05,1.82796]
[1777723764576,47.16,78137.1,0.0,0.99006,1e-05,1.82368]
[1777723766591,47.16,78099.43,0.0,0.98974,1e-05,1.87274]
[1777723767598,47.16,78094.01,0.0,0.9897,1e-05,1.87986]
[1777723769612,47.16,78088.2,0.0,0.98965,1e-05,1.88748]
[1777723774648,47.16,78089.74,0.0,0.98967,1e-05,1.88384]
[1777723779682,47.16,78092.26,0.0,0.98969,1e-05,1.88034]
[1777723784719,47.16,78092.52,0.0,0.9897,1e-05,1.87981]
[1777723790759,47.16,78092.69,0.0,0.9897,1e-05,1.87934]
[1777723795794,47.16,78092.49,0.0,0.9897,1e-05,1.87938]
[1777723800830,47.16,78092.35,0.0,0.9897,1e-05,1.87935]
[1777723805864,47.15,78092.46,0.0,0.9897,1e-05,1.87898]
[1777723810899,47.15,78090.66,0.0,0.98969,1e-05,1.88111]
[1777723815937,47.15,78089.97,0.0,0.98968,1e-05,1.88178]
[1777723820969,47.15,78091.15,0.0,0.9897,1e-05,1.87998]
[1777723827014,47.15,78091.1,0.0,0.9897,1e-05,1.87976]
[1777723833345,47.15,78090.25,0.0,0.9897,1e-05,1.87914]
[1777723839095,47.15,78090.53,0.0,0.9897,1e-05,1.87849]
[1777723844131,47.15,78090.64,0.0,0.98971,1e-05,1.87812]
[1777723850175,47.14,78088.09,0.0,0.98969,1e-05,1.88121]
[1777723855208,47.14,78091.19,0.0,0.98971,1e-05,1.8769]
[1777723861251,47.14,78089.66,0.0,0.9897,1e-05,1.87863]
[1777723866286,47.14,78089.4,0.0,0.9897,1e-05,1.87872]
[1777723871321,47.14,78088.63,0.0,0.9897,1e-05,1.87948]
[1777723876355,47.14,78088.11,0.0,0.98969,1e-05,1.87991]
[1777723881391,47.14,78088.09,0.0,0.9897,1e-05,1.87968]
[1777723886426,47.14,78087.45,0.0,0.98969,1e-05,1.88028]
[1777723891462,47.14,78087.25,0.0,0.9897,1e-05,1.87886]
[1777723900525,47.13,78087.18,0.0,0.9897,1e-05,1.87857]
[1777723907578,47.13,78087.29,0.0,0.9897,1e-05,1.87816]
[1777723912613,47.13,78087.87,0.0,0.98971,1e-05,1.87721]
[1777723917647,47.13,78087.8,0.0,0.98971,1e-05,1.8771]
[1777723922683,47.13,78088.0,0.0,0.98971,1e-05,1.87666]
[1777723928725,47.13,78087.77,0.0,0.98971,1e-05,1.87677]
[1777723929733,47.13,78092.83,0.0,0.98976,1e-05,1.87009]
[1777723930739,47.13,78100.64,0.0,0.98982,1e-05,1.85984]
[1777723935776,47.13,78100.75,0.0,0.98982,1e-05,1.85971]
[1777723940810,47.13,78100.3,0.0,0.98982,1e-05,1.86032]
[1777723945845,47.13,78100.56,0.0,0.98982,1e-05,1.86001]
[1777723950880,47.13,78102.06,0.0,0.98983,1e-05,1.8581]
[1777723954185,47.13,78115.43,0.0,0.98995,1e-05,1.83929]
[1777723954909,47.13,78115.43,0.0,0.98995,1e-05,1.83934]
[1777723960950,47.13,78116.54,0.0,0.98996,1e-05,1.83817]
[1777723965985,47.13,78117.48,0.0,0.98996,1e-05,1.83716]
[1777723974326,47.13,78118.47,0.0,0.98997,1e-05,1.8362]
[1777723981091,47.13,78118.79,0.0,0.98997,1e-05,1.83605]
[1777723987133,47.14,78119.0,0.0,0.98997,1e-05,1.83599]
[1777723994469,47.14,78117.34,0.0,0.98996,1e-05,1.83836]
[1777724001231,47.14,78118.57,0.0,0.98997,1e-05,1.83697]
[1777724006265,47.14,78118.59,0.0,0.98996,1e-05,1.83708]
[1777724012309,47.14,78119.03,0.0,0.98997,1e-05,1.83525]
[1777724018354,47.14,78118.91,0.0,0.98997,1e-05,1.83556]
[1777724023387,47.14,78118.98,0.0,0.98997,1e-05,1.8356]
[1777724029429,47.14,78120.21,0.0,0.98998,1e-05,1.83416]
[1777724033457,47.14,78126.3,0.0,0.99003,1e-05,1.82641]
[1777724038492,47.14,78127.06,0.0,0.99004,1e-05,1.82564]
[1777724043530,47.14,78125.62,0.0,0.99002,1e-05,1.82772]
[1777724048568,47.14,78124.83,0.0,0.99002,1e-05,1.82896]
[1777724055618,47.15,78124.05,0.0,0.99001,1e-05,1.83028]
[1777724060652,47.15,78123.66,0.0,0.99,1e-05,1.83102]
[1777724067701,47.15,78123.07,0.0,0.98999,1e-05,1.83213]
[1777724072736,47.15,78123.37,0.0,0.99,1e-05,1.83058]
[1777724077771,47.15,78119.96,0.0,0.98997,1e-05,1.83528]
[1777724085101,47.15,78120.27,0.0,0.98997,1e-05,1.83532]
[1777724090861,47.16,78122.13,0.0,0.98999,1e-05,1.83327]
[1777724098918,47.16,78122.17,0.0,0.98998,1e-05,1.83368]
[1777724100932,47.16,78117.99,0.0,0.98995,1e-05,1.83918]
[1777724105967,47.16,78119.21,0.0,0.98996,1e-05,1.83782]
[1777724112014,47.16,78118.67,0.0,0.98995,1e-05,1.83875]
[1777724117045,47.16,78118.47,0.0,0.98995,1e-05,1.83919]
[1777724122080,47.16,78117.79,0.0,0.98994,1e-05,1.84024]
[1777724132151,47.16,78117.97,0.0,0.98995,1e-05,1.83888]
[1777724141213,47.17,78117.82,0.0,0.98995,1e-05,1.83938]
[1777724147255,47.17,78117.87,0.0,0.98995,1e-05,1.83952]
[1777724152290,47.17,78118.24,0.0,0.98995,1e-05,1.83923]
[1777724159339,47.17,78118.44,0.0,0.98995,1e-05,1.83922]
[1777724165662,47.17,78118.98,0.0,0.98995,1e-05,1.83875]
[1777724175732,47.17,78119.25,0.0,0.98995,1e-05,1.83876]
[1777724183507,47.17,78118.57,0.0,0.98994,1e-05,1.83994]
[1777724189550,47.17,78118.51,0.0,0.98994,1e-05,1.84023]
[1777724194584,47.17,78119.53,0.0,0.98996,1e-05,1.83767]
[1777724199619,47.18,78119.59,0.0,0.98995,1e-05,1.83779]
[1777724205942,47.18,78119.53,0.0,0.98995,1e-05,1.83813]
[1777724211703,47.18,78119.27,0.0,0.98995,1e-05,1.83865]
[1777724217745,47.18,78119.22,0.0,0.98995,1e-05,1.83893]
[1777724222780,47.18,78121.89,0.0,0.98997,1e-05,1.83565]
[1777724233857,47.18,78122.14,0.0,0.98997,1e-05,1.83577]
[1777724240906,47.18,78120.91,0.0,0.98996,1e-05,1.83762]
[1777724246223,47.18,78120.97,0.0,0.98996,1e-05,1.83776]
[1777724251983,47.18,78120.1,0.0,0.98995,1e-05,1.83762]
[1777724257025,47.19,78120.17,0.0,0.98995,1e-05,1.83774]
[1777724262060,47.19,78120.02,0.0,0.98995,1e-05,1.83811]
[1777724267095,47.19,78118.49,0.0,0.98994,1e-05,1.84024]
[1777724274148,47.19,78117.63,0.0,0.98993,1e-05,1.84157]
[1777724279179,47.19,78117.59,0.0,0.98993,1e-05,1.84177]
[1777724286504,47.19,78124.05,0.0,0.98998,1e-05,1.83361]
[1777724296579,47.19,78125.92,0.0,0.98999,1e-05,1.83151]
[1777724303347,47.19,78128.25,0.0,0.99001,1e-05,1.82871]
[1777724310396,47.19,78130.21,0.0,0.99003,1e-05,1.8264]
[1777724316720,47.19,78130.28,0.0,0.99003,1e-05,1.82508]
[1777724322480,47.2,78130.45,0.0,0.99003,1e-05,1.82508]
[1777724327515,47.2,78128.47,0.0,0.99002,1e-05,1.82782]
[1777724332550,47.2,78127.29,0.0,0.99,1e-05,1.82951]
[1777724339600,47.2,78126.65,0.0,0.99,1e-05,1.83057]
[1777724346930,47.2,78125.84,0.0,0.98999,1e-05,1.83184]
[1777724352691,47.2,78124.09,0.0,0.98997,1e-05,1.83427]
[1777724357726,47.2,78123.01,0.0,0.98996,1e-05,1.8358]
[1777724362761,47.2,78122.56,0.0,0.98996,1e-05,1.83653]
[1777724367796,47.2,78121.78,0.0,0.98995,1e-05,1.83768]
[1777724372832,47.2,78121.3,0.0,0.98996,1e-05,1.83702]
[1777724378872,47.2,78120.97,0.0,0.98995,1e-05,1.83764]
[1777724383907,47.21,78120.64,0.0,0.98995,1e-05,1.83823]
[1777724388943,47.21,78119.5,0.0,0.98994,1e-05,1.83987]
[1777724393987,47.21,78119.73,0.0,0.98994,1e-05,1.83973]
[1777724400036,47.21,78118.95,0.0,0.98993,1e-05,1.84093]
[1777724405062,47.21,78119.19,0.0,0.98993,1e-05,1.84079]
[1777724410097,47.21,78118.47,0.0,0.98992,1e-05,1.84188]
[1777724416138,47.21,78118.4,0.0,0.98992,1e-05,1.84216]
[1777724422193,47.21,78118.18,0.0,0.98992,1e-05,1.84263]
[1777724427491,47.21,78117.79,0.0,0.98992,1e-05,1.84332]
[1777724433257,47.21,78118.34,0.0,0.98993,1e-05,1.84137]
[1777724439300,47.21,78118.1,0.0,0.98992,1e-05,1.84188]
[1777724447632,47.21,78117.52,0.0,0.98992,1e-05,1.84289]
[1777724454410,47.22,78117.22,0.0,0.98991,1e-05,1.8435]
[1777724461455,47.22,78117.65,0.0,0.98992,1e-05,1.84317]
[1777724466491,47.22,78117.62,0.0,0.98991,1e-05,1.84337]
[1777724471525,47.22,78117.48,0.0,0.98991,1e-05,1.8437]
[1777724476560,47.22,78117.48,0.0,0.98991,1e-05,1.84386]
[1777724481595,47.22,78117.68,0.0,0.98991,1e-05,1.84375]
[1777724486630,47.22,78117.37,0.0,0.98991,1e-05,1.84431]
[1777724491664,47.22,78117.31,0.0,0.98991,1e-05,1.84311]
[1777724496700,47.22,78117.29,0.0,0.98991,1e-05,1.84329]
[1777724502743,47.22,78117.56,0.0,0.98991,1e-05,1.84314]
[1777724508059,47.22,78117.46,0.0,0.98991,1e-05,1.84344]
[1777724515835,47.23,78117.55,0.0,0.98991,1e-05,1.84359]
[1777724521878,47.23,78117.44,0.0,0.98991,1e-05,1.84393]
[1777724527920,47.23,78118.4,0.0,0.98992,1e-05,1.84288]
[1777724535977,47.23,78118.47,0.0,0.98991,1e-05,1.84305]
[1777724541012,47.23,78119.02,0.0,0.98992,1e-05,1.8425]
[1777724546049,47.23,78119.35,0.0,0.98992,1e-05,1.84223]
[1777724554105,47.23,78119.31,0.0,0.98993,1e-05,1.8411]
[1777724560146,47.23,78119.51,0.0,0.98993,1e-05,1.84104]
[1777724565182,47.23,78119.2,0.0,0.98992,1e-05,1.84161]
[1777724570216,47.23,78118.9,0.0,0.98992,1e-05,1.84217]
[1777724576259,47.23,78118.64,0.0,0.98992,1e-05,1.8427]
[1777724581408,47.24,78125.04,0.0,0.98997,1e-05,1.83459]
[1777724586440,47.24,78126.99,0.0,0.98998,1e-05,1.83236]
[1777724591477,47.24,78128.39,0.0,0.98999,1e-05,1.83081]
[1777724598691,47.24,78128.5,0.0,0.98999,1e-05,1.83103]
[1777724604567,47.24,78132.14,0.0,0.99002,1e-05,1.82665]
[1777724609602,47.24,78134.23,0.0,0.99003,1e-05,1.82423]
[1777724615644,47.24,78133.97,0.0,0.99004,1e-05,1.82345]
[1777724624709,47.25,78133.79,0.0,0.99003,1e-05,1.82417]
[1777724629745,47.25,78135.96,0.0,0.99005,1e-05,1.82165]
[1777724634780,47.25,78137.17,0.0,0.99006,1e-05,1.82038]
[1777724639816,47.25,78137.39,0.0,0.99006,1e-05,1.82038]
[1777724644851,47.25,78137.92,0.0,0.99006,1e-05,1.81998]
[1777724650894,47.25,78138.58,0.0,0.99006,1e-05,1.81946]
[1777724651900,47.25,78143.61,0.0,0.9901,1e-05,1.81309]
[1777724652906,47.25,78148.78,0.0,0.99014,1e-05,1.80656]
[1777724659117,47.26,78148.02,0.0,0.99014,1e-05,1.80798]
[1777724664991,47.26,78147.53,0.0,0.99013,1e-05,1.80904]
[1777724670028,47.26,78147.53,0.0,0.99013,1e-05,1.80938]
[1777724675063,47.26,78148.25,0.0,0.99014,1e-05,1.80739]
[1777724681104,47.26,78148.26,0.0,0.99014,1e-05,1.80778]
[1777724686139,47.27,78149.4,0.0,0.99014,1e-05,1.80666]
[1777724691175,47.27,78150.6,0.0,0.99015,1e-05,1.80547]
[1777724698224,47.27,78152.4,0.0,0.99016,1e-05,1.80367]
[1777724706284,47.27,78154.13,0.0,0.99017,1e-05,1.80205]
[1777724711318,47.27,78157.62,0.0,0.9902,1e-05,1.79799]
[1777724716354,47.28,78157.21,0.0,0.99019,1e-05,1.7989]
[1777724721389,47.28,78157.84,0.0,0.9902,1e-05,1.79848]
[1777724726428,47.28,78158.07,0.0,0.99019,1e-05,1.79857]
[1777724728440,47.28,78166.4,0.0,0.99026,1e-05,1.78816]
[1777724729609,47.28,78167.06,0.0,0.99026,1e-05,1.78752]
[1777724735489,47.28,78166.99,0.0,0.99027,1e-05,1.78667]
[1777724740525,47.29,78167.78,0.0,0.99027,1e-05,1.78614]
[1777724742538,47.29,78202.12,0.0,0.99054,1e-05,1.74339]
[1777724743546,47.29,78202.72,0.0,0.99055,1e-05,1.7428]
[1777724748585,47.29,78202.04,0.0,0.99053,1e-05,1.74464]
[1777724753616,47.3,78200.17,0.0,0.99052,1e-05,1.74778]
[1777724758650,47.3,78200.81,0.0,0.99051,1e-05,1.74782]
[1777724763687,47.31,78200.46,0.0,0.99051,1e-05,1.74911]
[1777724769902,47.31,78199.42,0.0,0.99049,1e-05,1.75143]
[1777724774765,47.32,78206.51,0.0,0.99054,1e-05,1.74353]
[1777724779972,47.32,78207.93,0.0,0.99055,1e-05,1.74274]
[1777724785840,47.33,78213.89,0.0,0.99059,1e-05,1.73657]
[1777724787854,47.33,78221.28,0.0,0.99064,1e-05,1.72792]
[1777724790044,47.33,78213.47,0.0,0.99058,1e-05,1.73795]
[1777724791882,47.33,78207.36,0.0,0.99054,1e-05,1.74451]
[1777724796916,47.34,78207.39,0.0,0.99053,1e-05,1.74543]
[1777724800114,47.34,78221.54,0.0,0.99064,1e-05,1.72858]
[1777724805981,47.35,78220.14,0.0,0.99062,1e-05,1.73157]
[1777724807995,47.35,78225.71,0.0,0.99066,1e-05,1.72517]
[1777724814037,47.36,78226.13,0.0,0.99065,1e-05,1.72597]
[1777724819072,47.36,78226.7,0.0,0.99065,1e-05,1.72633]
[1777724828135,47.37,78226.45,0.0,0.99064,1e-05,1.72852]
[1777724833171,47.38,78226.72,0.0,0.99063,1e-05,1.72921]
[1777724838205,47.38,78226.43,0.0,0.99062,1e-05,1.73058]
[1777724843239,47.39,78226.76,0.0,0.99062,1e-05,1.73117]
[1777724848274,47.39,78226.61,0.0,0.99061,1e-05,1.73233]
[1777724853309,47.4,78229.66,0.0,0.99064,1e-05,1.7282]
[1777724858345,47.4,78229.19,0.0,0.99063,1e-05,1.72978]
[1777724862373,47.4,78234.86,0.0,0.99067,1e-05,1.72364]
[1777724867408,47.41,78237.18,0.0,0.99068,1e-05,1.72186]
[1777724872443,47.42,78237.5,0.0,0.99067,1e-05,1.72252]
[1777724877479,47.42,78237.73,0.0,0.99067,1e-05,1.72327]
[1777724882515,47.43,78240.01,0.0,0.99068,1e-05,1.72153]
[1777724884527,47.43,78245.56,0.0,0.99072,1e-05,1.71517]
[1777724890750,47.44,78245.27,0.0,0.99071,1e-05,1.71704]
[1777724897617,47.44,78246.54,0.0,0.99071,1e-05,1.71678]
[1777724902653,47.45,78249.13,0.0,0.99072,1e-05,1.71471]
[1777724907687,47.45,78252.59,0.0,0.99074,1e-05,1.71159]
[1777724909703,47.46,78246.91,0.0,0.9907,1e-05,1.71895]
[1777724910890,47.46,78242.16,0.0,0.99066,1e-05,1.72517]
[1777724917758,47.46,78239.64,0.0,0.99064,1e-05,1.72827]
[1777724924807,47.47,78239.57,0.0,0.99063,1e-05,1.72971]
[1777724931032,47.48,78239.06,0.0,0.99062,1e-05,1.73147]
[1777724935904,47.48,78232.16,0.0,0.99056,1e-05,1.74087]
[1777724939933,47.49,78225.67,0.0,0.9905,1e-05,1.74955]
[1777724944968,47.49,78228.92,0.0,0.99052,1e-05,1.74637]
[1777724950003,47.49,78229.1,0.0,0.99052,1e-05,1.74702]
[1777724955042,47.5,78229.8,0.0,0.99052,1e-05,1.74687]
[1777724960077,47.5,78230.78,0.0,0.99052,1e-05,1.74672]
[1777724965112,47.51,78231.8,0.0,0.99052,1e-05,1.74636]
[1777724970147,47.51,78232.36,0.0,0.99052,1e-05,1.74655]
[1777724976188,47.52,78233.71,0.0,0.99053,1e-05,1.7446]
[1777724981384,47.52,78235.09,0.0,0.99054,1e-05,1.74381]
[1777724987266,47.53,78236.47,0.0,0.99054,1e-05,1.74321]
[1777724994317,47.53,78236.94,0.0,0.99054,1e-05,1.74388]
[1777725000357,47.54,78237.01,0.0,0.99053,1e-05,1.74483]
[1777725006401,47.54,78237.85,0.0,0.99053,1e-05,1.74481]
[1777725011597,47.55,78237.33,0.0,0.99052,1e-05,1.74627]
[1777725017479,47.55,78238.03,0.0,0.99052,1e-05,1.74638]
[1777725022511,47.56,78242.01,0.0,0.99055,1e-05,1.74229]
[1777725027546,47.56,78241.68,0.0,0.99054,1e-05,1.74353]
[1777725032582,47.57,78244.62,0.0,0.99057,1e-05,1.73938]
[1777725038623,47.57,78245.8,0.0,0.99057,1e-05,1.73902]
[1777725043658,47.58,78246.11,0.0,0.99057,1e-05,1.73956]
[1777725049701,47.58,78246.17,0.0,0.99056,1e-05,1.7406]
[1777725053729,47.59,78238.64,0.0,0.9905,1e-05,1.75061]
[1777725054736,47.59,78233.95,0.0,0.99046,1e-05,1.75658]
[1777725061963,47.59,78232.25,0.0,0.99044,1e-05,1.75995]
[1777725067828,47.6,78230.05,0.0,0.99042,1e-05,1.76344]
[1777725070849,47.6,78222.99,0.0,0.99036,1e-05,1.77267]
[1777725075884,47.6,78222.61,0.0,0.99035,1e-05,1.7738]
[1777725080919,47.6,78222.88,0.0,0.99035,1e-05,1.7741]
[1777725085961,47.61,78222.83,0.0,0.99034,1e-05,1.77478]
[1777725087978,47.61,78205.36,0.0,0.9902,1e-05,1.79698]
[1777725093010,47.61,78208.22,0.0,0.99023,1e-05,1.79239]
[1777725098045,47.61,78207.34,0.0,0.99022,1e-05,1.79392]
[1777725101064,47.61,78202.34,0.0,0.99018,1e-05,1.80045]
[1777725106100,47.62,78199.68,0.0,0.99016,1e-05,1.80412]
[1777725111136,47.62,78196.68,0.0,0.99013,1e-05,1.80818]
[1777725114156,47.62,78190.91,0.0,0.99008,1e-05,1.81562]
[1777725120198,47.62,78189.69,0.0,0.99007,1e-05,1.81738]
[1777725125233,47.62,78194.1,0.0,0.99011,1e-05,1.81198]
[1777725131275,47.62,78195.64,0.0,0.99012,1e-05,1.81026]
[1777725136310,47.62,78193.71,0.0,0.9901,1e-05,1.81287]
[1777725141345,47.62,78193.23,0.0,0.9901,1e-05,1.81362]
[1777725146381,47.62,78193.27,0.0,0.9901,1e-05,1.81369]
[1777725152598,47.62,78192.9,0.0,0.9901,1e-05,1.81289]
[1777725158465,47.62,78194.27,0.0,0.99011,1e-05,1.81131]
[1777725163499,47.63,78193.24,0.0,0.9901,1e-05,1.81275]
[1777725169541,47.63,78193.1,0.0,0.9901,1e-05,1.81307]
[1777725177597,47.63,78193.7,0.0,0.9901,1e-05,1.81249]
[1777725182811,47.63,78194.37,0.0,0.99011,1e-05,1.81175]
[1777725185653,47.63,78204.16,0.0,0.99018,1e-05,1.79944]
[1777725186660,47.63,78206.05,0.0,0.9902,1e-05,1.7971]
[1777725191696,47.63,78205.8,0.0,0.9902,1e-05,1.79767]
[1777725196730,47.63,78208.99,0.0,0.99022,1e-05,1.7939]
[1777725200757,47.63,78214.23,0.0,0.99026,1e-05,1.78754]
[1777725205793,47.63,78215.77,0.0,0.99027,1e-05,1.78591]
[1777725210828,47.63,78218.03,0.0,0.99029,1e-05,1.78341]
[1777725215862,47.64,78219.37,0.0,0.9903,1e-05,1.78067]
[1777725220900,47.64,78220.24,0.0,0.99031,1e-05,1.77994]
[1777725225933,47.64,78221.27,0.0,0.99031,1e-05,1.77901]
[1777725230968,47.64,78221.98,0.0,0.99032,1e-05,1.77847]
[1777725236012,47.64,78224.05,0.0,0.99033,1e-05,1.77625]
[1777725242047,47.65,78224.65,0.0,0.99033,1e-05,1.77595]
[1777725247083,47.65,78225.27,0.0,0.99033,1e-05,1.77562]
[1777725253303,47.65,78225.42,0.0,0.99033,1e-05,1.77587]
[1777725260171,47.65,78225.11,0.0,0.99033,1e-05,1.77676]
[1777725262188,47.65,78231.44,0.0,0.99038,1e-05,1.76904]
[1777725267220,47.66,78229.64,0.0,0.99036,1e-05,1.77168]
[1777725272255,47.66,78229.0,0.0,0.99036,1e-05,1.77148]
[1777725277291,47.66,78228.1,0.0,0.99035,1e-05,1.77299]
[1777725282325,47.66,78228.06,0.0,0.99035,1e-05,1.77343]
[1777725287362,47.66,78227.78,0.0,0.99034,1e-05,1.77416]
[1777725292394,47.67,78228.07,0.0,0.99034,1e-05,1.77418]
[1777725297430,47.67,78228.4,0.0,0.99034,1e-05,1.77418]
[1777725302465,47.67,78228.03,0.0,0.99034,1e-05,1.77505]
[1777725307499,47.67,78227.65,0.0,0.99033,1e-05,1.77594]
[1777725312535,47.67,78223.82,0.0,0.9903,1e-05,1.7811]
[1777725317569,47.68,78224.43,0.0,0.9903,1e-05,1.78072]
[1777725323797,47.68,78224.83,0.0,0.9903,1e-05,1.78067]
[1777725329660,47.68,78224.73,0.0,0.9903,1e-05,1.78125]
[1777725334695,47.68,78224.82,0.0,0.9903,1e-05,1.78011]
[1777725343940,47.69,78224.8,0.0,0.9903,1e-05,1.7808]
[1777725349800,47.69,78225.03,0.0,0.9903,1e-05,1.78095]
[1777725356850,47.69,78225.06,0.0,0.9903,1e-05,1.78142]
[1777725361884,47.69,78225.91,0.0,0.9903,1e-05,1.78072]
[1777725369940,47.69,78225.78,0.0,0.9903,1e-05,1.78145]
[1777725376992,47.7,78225.89,0.0,0.99029,1e-05,1.78179]
[1777725383032,47.7,78226.26,0.0,0.99029,1e-05,1.78173]
[1777725393103,47.7,78226.07,0.0,0.9903,1e-05,1.78122]
[1777725398137,47.7,78225.65,0.0,0.99029,1e-05,1.78208]
[1777725403172,47.71,78225.67,0.0,0.99029,1e-05,1.78239]
[1777725408207,47.71,78225.71,0.0,0.99029,1e-05,1.78267]
[1777725415259,47.71,78225.59,0.0,0.99028,1e-05,1.78328]
[1777725421301,47.71,78225.61,0.0,0.99028,1e-05,1.78372]
[1777725427523,47.71,78225.74,0.0,0.99028,1e-05,1.78395]
[1777725433384,47.72,78225.84,0.0,0.99028,1e-05,1.78423]
[1777725438420,47.72,78225.52,0.0,0.99027,1e-05,1.78495]
[1777725439428,47.72,78217.0,0.0,0.9902,1e-05,1.79569]
[1777725444461,47.72,78217.68,0.0,0.99021,1e-05,1.79507]
[1777725449496,47.72,78219.29,0.0,0.99022,1e-05,1.79329]
[1777725454531,47.72,78220.27,0.0,0.99023,1e-05,1.7909]
[1777725459566,47.72,78219.36,0.0,0.99022,1e-05,1.79228]
[1777725465608,47.72,78219.82,0.0,0.99023,1e-05,1.79198]
[1777725470643,47.72,78220.41,0.0,0.99023,1e-05,1.79147]
[1777725477873,47.73,78221.83,0.0,0.99024,1e-05,1.79002]
[1777725485748,47.73,78222.31,0.0,0.99024,1e-05,1.78978]
[1777725490783,47.73,78222.67,0.0,0.99024,1e-05,1.78956]
[1777725498014,47.73,78222.63,0.0,0.99024,1e-05,1.78992]
[1777725505890,47.73,78222.84,0.0,0.99024,1e-05,1.79002]
[1777725510925,47.73,78222.66,0.0,0.99024,1e-05,1.79047]
[1777725516966,47.74,78222.68,0.0,0.99024,1e-05,1.7893]
[1777725523007,47.74,78222.51,0.0,0.99024,1e-05,1.78978]
[1777725528230,47.74,78222.16,0.0,0.99024,1e-05,1.79044]
[1777725538299,47.74,78222.15,0.0,0.99023,1e-05,1.79088]
[1777725544154,47.74,78222.52,0.0,0.99023,1e-05,1.79067]
[1777725550197,47.74,78222.38,0.0,0.99023,1e-05,1.7911]
[1777725555232,47.74,78222.15,0.0,0.99023,1e-05,1.7916]
[1777725560266,47.74,78219.28,0.0,0.9902,1e-05,1.79539]
[1777725564295,47.75,78213.23,0.0,0.99015,1e-05,1.80314]
[1777725566308,47.75,78206.96,0.0,0.9901,1e-05,1.81112]
[1777725568510,47.75,78200.57,0.0,0.99005,1e-05,1.81927]
[1777725574364,47.75,78199.07,0.0,0.99005,1e-05,1.81979]
[1777725579400,47.75,78195.21,0.0,0.99002,1e-05,1.82476]
[1777725584439,47.75,78194.18,0.0,0.99001,1e-05,1.82614]
[1777725589470,47.75,78190.33,0.0,0.98997,1e-05,1.8311]
[1777725595512,47.75,78187.57,0.0,0.98995,1e-05,1.83467]
[1777725601554,47.75,78186.07,0.0,0.98994,1e-05,1.8366]
[1777725608791,47.75,78185.15,0.0,0.98993,1e-05,1.83778]
[1777725615652,47.75,78184.83,0.0,0.98993,1e-05,1.83819]
[1777725621694,47.75,78184.72,0.0,0.98993,1e-05,1.83833]
[1777725627736,47.75,78184.29,0.0,0.98992,1e-05,1.83887]
[1777725632771,47.75,78183.42,0.0,0.98993,1e-05,1.83853]
[1777725639002,47.75,78183.27,0.0,0.98992,1e-05,1.83871]
[1777725644855,47.75,78182.75,0.0,0.98992,1e-05,1.83934]
[1777725650896,47.75,78182.17,0.0,0.98992,1e-05,1.84]
[1777725657946,47.75,78181.11,0.0,0.98991,1e-05,1.84123]
[1777725663989,47.74,78179.29,0.0,0.98989,1e-05,1.84342]
[1777725669213,47.74,78177.82,0.0,0.98988,1e-05,1.84517]
[1777725677080,47.74,78179.41,0.0,0.9899,1e-05,1.84294]
[1777725682115,47.74,78179.65,0.0,0.9899,1e-05,1.84252]
[1777725684129,47.74,78186.71,0.0,0.98996,1e-05,1.83345]
[1777725687151,47.74,78194.39,0.0,0.99002,1e-05,1.82363]
[1777725688157,47.74,78196.43,0.0,0.99004,1e-05,1.82104]
[1777725693192,47.74,78197.53,0.0,0.99005,1e-05,1.8183]
[1777725698229,47.74,78201.49,0.0,0.99008,1e-05,1.81338]
[1777725703263,47.74,78205.02,0.0,0.99011,1e-05,1.80903]
[1777725708298,47.74,78208.32,0.0,0.99014,1e-05,1.805]
[1777725713333,47.75,78210.28,0.0,0.99015,1e-05,1.80267]
[1777725720382,47.75,78211.23,0.0,0.99016,1e-05,1.80168]
[1777725726423,47.75,78215.66,0.0,0.99019,1e-05,1.79631]
[1777725732467,47.75,78215.99,0.0,0.99019,1e-05,1.79611]
[1777725738509,47.75,78216.83,0.0,0.9902,1e-05,1.79526]
[1777725743542,47.75,78217.37,0.0,0.9902,1e-05,1.79476]
[1777725748578,47.75,78218.21,0.0,0.99021,1e-05,1.79389]
[1777725753613,47.75,78218.5,0.0,0.99022,1e-05,1.79233]
[1777725758648,47.75,78219.24,0.0,0.99022,1e-05,1.7916]
[1777725763683,47.75,78219.4,0.0,0.99022,1e-05,1.79159]
[1777725768717,47.76,78219.57,0.0,0.99022,1e-05,1.79157]
[1777725775767,47.76,78220.28,0.0,0.99023,1e-05,1.79097]
[1777725784830,47.76,78221.53,0.0,0.99023,1e-05,1.78977]
[1777725790057,47.76,78221.21,0.0,0.99023,1e-05,1.79038]
[1777725795907,47.76,78221.62,0.0,0.99023,1e-05,1.79011]
[1777725800941,47.76,78224.0,0.0,0.99025,1e-05,1.78736]
[1777725806985,47.76,78223.95,0.0,0.99025,1e-05,1.78769]
[1777725812019,47.76,78223.81,0.0,0.99025,1e-05,1.78668]
[1777725818067,47.77,78223.55,0.0,0.99025,1e-05,1.78727]
[1777725825114,47.77,78224.86,0.0,0.99026,1e-05,1.78595]
[1777725830340,47.77,78224.34,0.0,0.99025,1e-05,1.78682]
[1777725837198,47.77,78223.97,0.0,0.99025,1e-05,1.78759]
[1777725843240,47.77,78220.71,0.0,0.99022,1e-05,1.79189]
[1777725848276,47.77,78218.0,0.0,0.9902,1e-05,1.79548]
[1777725853310,47.77,78216.49,0.0,0.99018,1e-05,1.7976]
[1777725858346,47.77,78214.36,0.0,0.99016,1e-05,1.8005]
[1777725863381,47.78,78217.02,0.0,0.99018,1e-05,1.79741]
[1777725870434,47.78,78214.92,0.0,0.99016,1e-05,1.80044]
[1777725875469,47.78,78212.62,0.0,0.99015,1e-05,1.80218]
[1777725881511,47.78,78211.81,0.0,0.99014,1e-05,1.80352]
[1777725886545,47.78,78210.45,0.0,0.99013,1e-05,1.80549]
[1777725894602,47.78,78209.63,0.0,0.99012,1e-05,1.80693]
[1777725899638,47.78,78209.16,0.0,0.99012,1e-05,1.80777]
[1777725904672,47.79,78205.4,0.0,0.99008,1e-05,1.81276]
[1777725909707,47.79,78205.52,0.0,0.99008,1e-05,1.81283]
[1777725915749,47.79,78205.78,0.0,0.99008,1e-05,1.81276]
[1777725920975,47.79,78205.54,0.0,0.99008,1e-05,1.81332]
[1777725929848,47.79,78205.17,0.0,0.99008,1e-05,1.81416]
[1777725934888,47.79,78205.7,0.0,0.99009,1e-05,1.81228]
[1777725939918,47.79,78205.79,0.0,0.99009,1e-05,1.81239]
[1777725944952,47.79,78205.78,0.0,0.99008,1e-05,1.81261]
[1777725951185,47.8,78205.77,0.0,0.99008,1e-05,1.81287]
[1777725957037,47.8,78205.4,0.0,0.99008,1e-05,1.81358]
[1777725962072,47.8,78207.05,0.0,0.99009,1e-05,1.8117]
[1777725968114,47.8,78206.82,0.0,0.99009,1e-05,1.81224]
[1777725973149,47.8,78206.49,0.0,0.99008,1e-05,1.81287]
[1777725979191,47.8,78205.91,0.0,0.99008,1e-05,1.81385]
[1777725985233,47.8,78206.17,0.0,0.99008,1e-05,1.81376]
[1777725991465,47.8,78205.87,0.0,0.99008,1e-05,1.81295]
[1777725997317,47.8,78206.23,0.0,0.99008,1e-05,1.81274]
[1777726002351,47.81,78206.18,0.0,0.99008,1e-05,1.813]
[1777726008394,47.81,78206.0,0.0,0.99008,1e-05,1.81346]
[1777726015442,47.81,78205.94,0.0,0.99008,1e-05,1.8138]
[1777726020479,47.81,78205.92,0.0,0.99007,1e-05,1.81401]
[1777726023499,47.81,78197.49,0.0,0.99001,1e-05,1.82482]
[1777726026520,47.81,78194.77,0.0,0.98998,1e-05,1.82833]
[1777726031555,47.81,78193.79,0.0,0.98997,1e-05,1.82964]
[1777726036590,47.81,78192.36,0.0,0.98996,1e-05,1.83152]
[1777726041626,47.81,78191.44,0.0,0.98995,1e-05,1.83274]
[1777726046661,47.81,78189.19,0.0,0.98994,1e-05,1.83567]
[1777726051695,47.81,78187.66,0.0,0.98993,1e-05,1.83622]
[1777726056735,47.81,78187.24,0.0,0.98993,1e-05,1.83679]
[1777726061956,47.81,78184.57,0.0,0.9899,1e-05,1.84025]
[1777726067812,47.81,78183.11,0.0,0.98989,1e-05,1.84213]
[1777726072848,47.81,78183.36,0.0,0.98989,1e-05,1.84181]
[1777726077882,47.81,78183.5,0.0,0.9899,1e-05,1.84165]
[1777726082917,47.81,78183.34,0.0,0.98989,1e-05,1.84187]
[1777726087951,47.81,78183.71,0.0,0.9899,1e-05,1.84141]
[1777726092989,47.81,78182.75,0.0,0.98989,1e-05,1.84264]
[1777726095001,47.81,78192.03,0.0,0.98997,1e-05,1.83078]
[1777726100040,47.81,78192.11,0.0,0.98997,1e-05,1.83074]
[1777726105070,47.81,78191.92,0.0,0.98996,1e-05,1.83101]
[1777726111114,47.81,78192.22,0.0,0.98997,1e-05,1.82921]
[1777726116150,47.81,78192.53,0.0,0.98998,1e-05,1.82882]
[1777726122376,47.81,78191.99,0.0,0.98997,1e-05,1.8295]
[1777726128232,47.81,78192.77,0.0,0.98998,1e-05,1.8285]
[1777726133267,47.81,78192.61,0.0,0.98998,1e-05,1.82871]
[1777726139309,47.81,78192.32,0.0,0.98997,1e-05,1.82909]
[1777726144345,47.81,78191.95,0.0,0.98997,1e-05,1.82958]
[1777726150386,47.81,78191.33,0.0,0.98997,1e-05,1.83039]
[1777726155421,47.81,78190.39,0.0,0.98996,1e-05,1.8316]
[1777726162656,47.81,78189.94,0.0,0.98995,1e-05,1.83219]
[1777726172726,47.81,78189.08,0.0,0.98996,1e-05,1.83187]
[1777726178587,47.81,78188.32,0.0,0.98995,1e-05,1.83287]
[1777726183803,47.81,78187.52,0.0,0.98994,1e-05,1.83392]
[1777726192700,47.81,78187.52,0.0,0.98994,1e-05,1.83395]
[1777726197735,47.81,78186.96,0.0,0.98994,1e-05,1.83469]
[1777726202771,47.81,78186.63,0.0,0.98993,1e-05,1.83516]
[1777726207806,47.81,78186.49,0.0,0.98993,1e-05,1.83538]
[1777726212842,47.81,78186.44,0.0,0.98993,1e-05,1.8355]
[1777726219891,47.81,78186.34,0.0,0.98993,1e-05,1.83568]
[1777726224926,47.81,78187.02,0.0,0.98994,1e-05,1.83485]
[1777726231974,47.81,78186.72,0.0,0.98994,1e-05,1.83385]
[1777726238183,47.82,78186.67,0.0,0.98994,1e-05,1.83397]
[1777726245066,47.82,78186.34,0.0,0.98994,1e-05,1.83443]
[1777726250101,47.82,78188.96,0.0,0.98996,1e-05,1.83112]
[1777726255136,47.82,78186.17,0.0,0.98994,1e-05,1.83475]
[1777726260174,47.82,78185.85,0.0,0.98993,1e-05,1.8352]
[1777726265206,47.82,78184.09,0.0,0.98992,1e-05,1.83748]
[1777726277290,47.82,78181.66,0.0,0.9899,1e-05,1.84052]
[1777726284339,47.82,78182.51,0.0,0.98991,1e-05,1.83938]
[1777726289374,47.82,78183.53,0.0,0.98991,1e-05,1.83804]
[1777726294409,47.82,78184.68,0.0,0.98993,1e-05,1.8351]
[1777726299443,47.82,78184.96,0.0,0.98993,1e-05,1.83473]
[1777726305486,47.81,78184.91,0.0,0.98993,1e-05,1.83477]
[1777726310521,47.81,78186.56,0.0,0.98995,1e-05,1.83264]
[1777726315556,47.81,78186.67,0.0,0.98995,1e-05,1.83248]
[1777726320590,47.81,78186.93,0.0,0.98995,1e-05,1.83212]
[1777726323612,47.81,78192.95,0.0,0.99,1e-05,1.82444]
[1777726328821,47.81,78194.19,0.0,0.99001,1e-05,1.8229]
[1777726334691,47.82,78199.15,0.0,0.99005,1e-05,1.81672]
[1777726339727,47.82,78200.72,0.0,0.99006,1e-05,1.81485]
[1777726344933,47.82,78202.3,0.0,0.99007,1e-05,1.813]
[1777726350804,47.82,78202.3,0.0,0.99007,1e-05,1.8132]
[1777726355839,47.82,78205.28,0.0,0.9901,1e-05,1.80821]
[1777726358859,47.82,78188.15,0.0,0.98996,1e-05,1.83005]
[1777726363895,47.82,78184.92,0.0,0.98994,1e-05,1.83416]
[1777726368931,47.82,78183.79,0.0,0.98993,1e-05,1.83557]
[1777726373965,47.82,78182.48,0.0,0.98992,1e-05,1.8372]
[1777726379001,47.82,78182.37,0.0,0.98992,1e-05,1.83725]
[1777726384036,47.82,78187.07,0.0,0.98996,1e-05,1.83116]
[1777726390078,47.82,78187.26,0.0,0.98996,1e-05,1.83088]
[1777726395113,47.82,78186.02,0.0,0.98995,1e-05,1.83243]
[1777726400148,47.82,78185.27,0.0,0.98994,1e-05,1.83336]
[1777726405356,47.82,78169.19,0.0,0.98981,1e-05,1.85391]
[1777726411225,47.82,78168.63,0.0,0.98981,1e-05,1.85296]
[1777726416434,47.81,78172.79,0.0,0.98985,1e-05,1.84734]
[1777726422301,47.81,78172.13,0.0,0.98985,1e-05,1.84797]
[1777726423308,47.81,78177.28,0.0,0.98989,1e-05,1.84131]
[1777726426503,47.81,78178.86,0.0,0.9899,1e-05,1.83916]
[1777726435393,47.81,78178.82,0.0,0.9899,1e-05,1.83895]
[1777726440428,47.81,78177.94,0.0,0.9899,1e-05,1.83993]
[1777726446645,47.81,78175.88,0.0,0.98988,1e-05,1.84237]
[1777726452512,47.81,78175.0,0.0,0.98988,1e-05,1.8433]
[1777726457547,47.81,78174.73,0.0,0.98987,1e-05,1.84347]
[1777726462582,47.81,78173.76,0.0,0.98987,1e-05,1.84455]
[1777726467617,47.81,78172.73,0.0,0.98986,1e-05,1.84571]
[1777726476855,47.8,78170.77,0.0,0.98985,1e-05,1.8465]
[1777726486925,47.8,78168.6,0.0,0.98984,1e-05,1.84899]
[1777726492792,47.8,78167.7,0.0,0.98983,1e-05,1.84997]
[1777726499841,47.8,78167.44,0.0,0.98983,1e-05,1.8501]
[1777726504876,47.8,78168.89,0.0,0.98984,1e-05,1.84808]
[1777726511925,47.8,78172.02,0.0,0.98987,1e-05,1.84385]
[1777726513110,47.8,78179.79,0.0,0.98993,1e-05,1.83386]
[1777726518975,47.8,78183.89,0.0,0.98997,1e-05,1.82855]
[1777726524010,47.8,78188.61,0.0,0.99001,1e-05,1.82252]
[1777726530054,47.8,78188.67,0.0,0.99001,1e-05,1.82244]
[1777726535094,47.8,78189.97,0.0,0.99003,1e-05,1.81936]
[1777726540124,47.8,78191.02,0.0,0.99003,1e-05,1.81804]
[1777726546166,47.8,78191.09,0.0,0.99003,1e-05,1.81796]
[1777726554222,47.8,78190.9,0.0,0.99003,1e-05,1.8182]
[1777726560264,47.8,78192.1,0.0,0.99004,1e-05,1.81668]
[1777726566305,47.8,78192.98,0.0,0.99005,1e-05,1.81557]
[1777726571343,47.8,78192.81,0.0,0.99005,1e-05,1.8158]
[1777726576562,47.8,78192.91,0.0,0.99005,1e-05,1.81568]
[1777726582422,47.8,78192.43,0.0,0.99005,1e-05,1.8163]
[1777726587457,47.8,78192.51,0.0,0.99005,1e-05,1.81621]
[1777726595513,47.8,78192.14,0.0,0.99005,1e-05,1.81528]
[1777726600548,47.8,78192.48,0.0,0.99005,1e-05,1.81487]
[1777726605583,47.8,78192.69,0.0,0.99005,1e-05,1.81464]
[1777726614647,47.8,78195.12,0.0,0.99007,1e-05,1.81161]
[1777726616842,47.8,78200.32,0.0,0.99012,1e-05,1.80507]
[1777726622703,47.8,78198.4,0.0,0.9901,1e-05,1.80765]
[1777726627738,47.8,78195.88,0.0,0.99008,1e-05,1.81097]
[1777726633780,47.8,78195.8,0.0,0.99008,1e-05,1.81121]
[1777726638815,47.8,78194.03,0.0,0.99006,1e-05,1.81357]
[1777726643850,47.8,78193.69,0.0,0.99006,1e-05,1.81412]
[1777726648885,47.8,78192.33,0.0,0.99005,1e-05,1.81595]
[1777726655934,47.8,78191.09,0.0,0.99004,1e-05,1.81625]
[1777726661977,47.81,78190.45,0.0,0.99004,1e-05,1.81721]
[1777726667234,47.81,78189.31,0.0,0.99003,1e-05,1.81878]
[1777726674060,47.81,78189.11,0.0,0.99002,1e-05,1.8192]
[1777726682115,47.81,78188.86,0.0,0.99002,1e-05,1.81971]
[1777726687377,47.81,78188.35,0.0,0.99002,1e-05,1.82048]
[1777726694199,47.81,78188.64,0.0,0.99002,1e-05,1.82027]
[1777726707294,47.81,78188.72,0.0,0.99002,1e-05,1.82048]
[1777726713337,47.81,78188.77,0.0,0.99002,1e-05,1.81912]
[1777726718371,47.81,78186.84,0.0,0.99001,1e-05,1.82168]
[1777726723406,47.81,78187.11,0.0,0.99001,1e-05,1.82144]
[1777726729450,47.81,78187.21,0.0,0.99001,1e-05,1.82145]
[1777726735490,47.81,78186.91,0.0,0.99,1e-05,1.82196]
[1777726742540,47.81,78187.18,0.0,0.99001,1e-05,1.82177]
[1777726747810,47.82,78186.81,0.0,0.99,1e-05,1.82236]
[1777726753617,47.82,78186.81,0.0,0.99,1e-05,1.82246]
[1777726758653,47.82,78187.66,0.0,0.99001,1e-05,1.8215]
[1777726764694,47.82,78188.13,0.0,0.99001,1e-05,1.82102]
[1777726769730,47.82,78188.28,0.0,0.99001,1e-05,1.82093]
[1777726774763,47.82,78188.46,0.0,0.99002,1e-05,1.81938]
[1777726779798,47.82,78188.55,0.0,0.99002,1e-05,1.81938]
[1777726784834,47.82,78188.76,0.0,0.99002,1e-05,1.81923]
[1777726789869,47.82,78189.61,0.0,0.99003,1e-05,1.81827]
[1777726795911,47.82,78189.79,0.0,0.99003,1e-05,1.81819]
[1777726801953,47.82,78189.96,0.0,0.99003,1e-05,1.81812]
[1777726802961,47.82,78204.9,0.0,0.99015,1e-05,1.79928]
[1777726808231,47.82,78205.77,0.0,0.99015,1e-05,1.79854]
[1777726814038,47.83,78206.89,0.0,0.99016,1e-05,1.79759]
[1777726822092,47.83,78210.69,0.0,0.99019,1e-05,1.79345]
[1777726827128,47.83,78208.08,0.0,0.99016,1e-05,1.79713]
[1777726832163,47.83,78207.97,0.0,0.99017,1e-05,1.79625]
[1777726837198,47.83,78210.28,0.0,0.99018,1e-05,1.79376]
[1777726842237,47.84,78211.44,0.0,0.99019,1e-05,1.79271]
[1777726847268,47.84,78213.1,0.0,0.9902,1e-05,1.79103]
[1777726852304,47.84,78214.27,0.0,0.99021,1e-05,1.78995]
[1777726858599,47.84,78216.25,0.0,0.99022,1e-05,1.78793]
[1777726864388,47.85,78217.14,0.0,0.99022,1e-05,1.78728]
[1777726870429,47.85,78218.78,0.0,0.99023,1e-05,1.78569]
[1777726875467,47.85,78221.38,0.0,0.99025,1e-05,1.78284]
[1777726876475,47.85,78226.91,0.0,0.9903,1e-05,1.77602]
[1777726877482,47.85,78229.0,0.0,0.99031,1e-05,1.77351]
[1777726882516,47.85,78223.9,0.0,0.99027,1e-05,1.78036]
[1777726887552,47.86,78219.35,0.0,0.99023,1e-05,1.78652]
[1777726892587,47.86,78218.68,0.0,0.99023,1e-05,1.78643]
[1777726897621,47.86,78224.61,0.0,0.99027,1e-05,1.77952]
[1777726902657,47.86,78227.42,0.0,0.99029,1e-05,1.77659]
[1777726907692,47.87,78229.32,0.0,0.9903,1e-05,1.77479]
[1777726912729,47.87,78233.28,0.0,0.99033,1e-05,1.77044]
[1777726915748,47.87,78238.57,0.0,0.99037,1e-05,1.76422]
[1777726920782,47.87,78240.29,0.0,0.99038,1e-05,1.7627]
[1777726925818,47.88,78240.33,0.0,0.99037,1e-05,1.76338]
[1777726931860,47.88,78239.53,0.0,0.99036,1e-05,1.76509]
[1777726937902,47.88,78238.59,0.0,0.99035,1e-05,1.76694]
[1777726942937,47.89,78239.94,0.0,0.99036,1e-05,1.76583]
[1777726947972,47.89,78239.68,0.0,0.99035,1e-05,1.76672]
[1777726953007,47.89,78242.35,0.0,0.99038,1e-05,1.76258]
[1777726958042,47.9,78243.75,0.0,0.99039,1e-05,1.76142]
[1777726959302,47.9,78250.62,0.0,0.99044,1e-05,1.75306]
[1777726965091,47.9,78253.25,0.0,0.99046,1e-05,1.7506]
[1777726970126,47.9,78253.24,0.0,0.99045,1e-05,1.75126]
[1777726975161,47.91,78250.89,0.0,0.99043,1e-05,1.75479]
[1777726980196,47.91,78250.84,0.0,0.99042,1e-05,1.75549]
[1777726987246,47.91,78250.97,0.0,0.99042,1e-05,1.75624]
[1777726993288,47.92,78250.57,0.0,0.99041,1e-05,1.75752]
[1777726998323,47.92,78250.38,0.0,0.99041,1e-05,1.75841]
[1777727003358,47.93,78250.35,0.0,0.9904,1e-05,1.75911]
[1777727009652,47.93,78249.64,0.0,0.99039,1e-05,1.76078]
[1777727016449,47.93,78249.96,0.0,0.9904,1e-05,1.75991]
[1777727021484,47.94,78250.33,0.0,0.99039,1e-05,1.76013]
[1777727028533,47.94,78250.18,0.0,0.99039,1e-05,1.76125]
[1777727033568,47.95,78250.12,0.0,0.99038,1e-05,1.76198]
[1777727038603,47.95,78249.93,0.0,0.99038,1e-05,1.76288]
[1777727043638,47.95,78250.17,0.0,0.99037,1e-05,1.76323]
[1777727049680,47.96,78249.64,0.0,0.99037,1e-05,1.76467]
[1777727056730,47.96,78248.44,0.0,0.99035,1e-05,1.76705]
[1777727061766,47.96,78248.99,0.0,0.99035,1e-05,1.76701]
[1777727067808,47.97,78250.21,0.0,0.99036,1e-05,1.76626]
[1777727070830,47.97,78261.34,0.0,0.99044,1e-05,1.75292]
[1777727071836,47.97,78263.58,0.0,0.99046,1e-05,1.74892]
[1777727076872,47.97,78265.56,0.0,0.99048,1e-05,1.74725]
[1777727081909,47.99,78270.84,0.0,0.99049,1e-05,1.74434]
[1777727082914,48.0,78278.92,0.0,0.99055,1e-05,1.73601]
[1777727083921,48.0,78285.77,0.0,0.9906,1e-05,1.72784]
[1777727084928,48.0,78284.56,0.0,0.99059,1e-05,1.72949]
[1777727090217,48.01,78285.71,0.0,0.99059,1e-05,1.72919]
[1777727096010,48.01,78289.13,0.0,0.99061,1e-05,1.72615]
[1777727101043,48.02,78286.37,0.0,0.99058,1e-05,1.7304]
[1777727105071,48.02,78300.73,0.0,0.99069,1e-05,1.71377]
[1777727110359,48.03,78302.06,0.0,0.99069,1e-05,1.7132]
[1777727117155,48.04,78300.43,0.0,0.99066,1e-05,1.71838]
[1777727122190,48.05,78299.22,0.0,0.99064,1e-05,1.72082]
[1777727127226,48.05,78301.69,0.0,0.99066,1e-05,1.7188]
[1777727130499,48.07,78308.27,0.0,0.99069,1e-05,1.71328]
[1777727136288,48.08,78308.91,0.0,0.99069,1e-05,1.7141]
[1777727141323,48.12,78307.85,0.0,0.99063,1e-05,1.72303]
[1777727146360,48.16,78307.76,0.0,0.99059,1e-05,1.73014]
[1777727151393,48.16,78307.79,0.0,0.99058,1e-05,1.73092]
[1777727156429,48.17,78307.89,0.0,0.99058,1e-05,1.7316]
[1777727160709,48.18,78313.34,0.0,0.99061,1e-05,1.72718]
[1777727166500,48.18,78310.42,0.0,0.99058,1e-05,1.73176]
[1777727171535,48.19,78307.63,0.0,0.99055,1e-05,1.73599]
[1777727176570,48.19,78308.26,0.0,0.99055,1e-05,1.73606]
[1777727181604,48.19,78307.87,0.0,0.99054,1e-05,1.73735]
[1777727188654,48.2,78311.45,0.0,0.99056,1e-05,1.73417]
[1777727193690,48.2,78305.96,0.0,0.99052,1e-05,1.7403]
[1777727199732,48.21,78304.32,0.0,0.9905,1e-05,1.74329]
[1777727203759,48.21,78297.02,0.0,0.99044,1e-05,1.75283]
[1777727204765,48.21,78291.53,0.0,0.9904,1e-05,1.7597]
[1777727207788,48.22,78285.85,0.0,0.99035,1e-05,1.76708]
[1777727209801,48.22,78281.43,0.0,0.99032,1e-05,1.77277]
[1777727212827,48.22,78275.25,0.0,0.99026,1e-05,1.78074]
[1777727218869,48.22,78277.85,0.0,0.99028,1e-05,1.77813]
[1777727223907,48.22,78280.27,0.0,0.9903,1e-05,1.77565]
[1777727230953,48.23,78281.71,0.0,0.9903,1e-05,1.77459]
[1777727235988,48.23,78285.02,0.0,0.99033,1e-05,1.77102]
[1777727241024,48.23,78285.91,0.0,0.99033,1e-05,1.77043]
[1777727246058,48.24,78286.49,0.0,0.99033,1e-05,1.77022]
[1777727251353,48.24,78287.72,0.0,0.99035,1e-05,1.76789]
[1777727258144,48.24,78288.29,0.0,0.99035,1e-05,1.76788]
[1777727263182,48.24,78289.68,0.0,0.99035,1e-05,1.76667]
[1777727265195,48.25,78297.19,0.0,0.99041,1e-05,1.75767]
[1777727270231,48.25,78295.31,0.0,0.99039,1e-05,1.76054]
[1777727275266,48.25,78294.87,0.0,0.99039,1e-05,1.76162]
[1777727281563,48.25,78294.64,0.0,0.99038,1e-05,1.76253]
[1777727288357,48.26,78294.5,0.0,0.99037,1e-05,1.76345]
[1777727296413,48.26,78294.29,0.0,0.99037,1e-05,1.76456]
[1777727301703,48.27,78293.81,0.0,0.99036,1e-05,1.76569]
[1777727307490,48.27,78293.51,0.0,0.99035,1e-05,1.7667]
[1777727308497,48.27,78286.96,0.0,0.9903,1e-05,1.77486]
[1777727313532,48.27,78286.84,0.0,0.99031,1e-05,1.77405]
[1777727318568,48.27,78287.77,0.0,0.99031,1e-05,1.77337]
[1777727323602,48.28,78288.2,0.0,0.99031,1e-05,1.7733]
[1777727328639,48.28,78288.94,0.0,0.99031,1e-05,1.77285]
[1777727336694,48.28,78289.34,0.0,0.99031,1e-05,1.7731]
[1777727341992,48.28,78289.29,0.0,0.99031,1e-05,1.77362]
[1777727347771,48.29,78290.24,0.0,0.99031,1e-05,1.773]
[1777727352805,48.29,78290.19,0.0,0.99031,1e-05,1.77351]
[1777727357842,48.29,78290.71,0.0,0.99031,1e-05,1.77333]
[1777727359855,48.29,78282.31,0.0,0.99024,1e-05,1.78387]
[1777727364891,48.29,78279.79,0.0,0.99022,1e-05,1.78735]
[1777727367911,48.3,78284.81,0.0,0.99026,1e-05,1.78137]
[1777727372948,48.3,78283.91,0.0,0.99026,1e-05,1.78149]
[1777727378992,48.3,78282.82,0.0,0.99025,1e-05,1.78335]
[1777727384024,48.3,78281.84,0.0,0.99023,1e-05,1.78497]
[1777727389058,48.3,78281.07,0.0,0.99023,1e-05,1.78633]
[1777727394094,48.31,78283.13,0.0,0.99024,1e-05,1.78419]
[1777727398122,48.31,78294.2,0.0,0.99032,1e-05,1.77085]
[1777727399129,48.31,78295.86,0.0,0.99034,1e-05,1.76891]
[1777727404170,48.31,78304.6,0.0,0.9904,1e-05,1.75873]
[1777727406182,48.31,78314.02,0.0,0.99047,1e-05,1.74745]
[1777727407187,48.31,78314.77,0.0,0.99048,1e-05,1.74668]
[1777727412222,48.32,78313.54,0.0,0.99046,1e-05,1.74889]
[1777727416250,48.33,78322.27,0.0,0.99052,1e-05,1.74005]
[1777727417257,48.33,78324.88,0.0,0.99054,1e-05,1.73705]
[1777727422557,48.33,78322.54,0.0,0.99052,1e-05,1.74087]
[1777727426322,48.33,78316.41,0.0,0.99047,1e-05,1.74881]
[1777727431356,48.34,78315.6,0.0,0.99046,1e-05,1.74931]
[1777727436391,48.34,78314.57,0.0,0.99045,1e-05,1.75132]
[1777727441425,48.35,78313.16,0.0,0.99043,1e-05,1.7538]
[1777727447468,48.35,78312.59,0.0,0.99042,1e-05,1.75542]
[1777727452768,48.37,78310.85,0.0,0.99039,1e-05,1.76102]
[1777727458546,48.39,78309.78,0.0,0.99035,1e-05,1.76707]
[1777727463581,48.4,78309.83,0.0,0.99035,1e-05,1.7677]
[1777727468616,48.4,78309.62,0.0,0.99034,1e-05,1.76865]
[1777727473652,48.4,78311.11,0.0,0.99035,1e-05,1.7675]
[1777727478686,48.41,78310.31,0.0,0.99034,1e-05,1.76915]
[1777727483721,48.41,78310.35,0.0,0.99033,1e-05,1.76976]
[1777727485736,48.41,78315.53,0.0,0.99037,1e-05,1.76369]
[1777727490769,48.42,78317.73,0.0,0.99038,1e-05,1.76172]
[1777727495809,48.42,78322.8,0.0,0.99043,1e-05,1.75489]
[1777727499843,48.42,78335.46,0.0,0.99052,1e-05,1.74017]
[1777727500848,48.42,78335.46,0.0,0.99052,1e-05,1.74036]
[1777727501855,48.43,78329.39,0.0,0.99047,1e-05,1.7479]
[1777727503123,48.43,78322.64,0.0,0.99042,1e-05,1.75629]
[1777727508903,48.43,78322.11,0.0,0.99041,1e-05,1.75791]
[1777727513938,48.44,78320.31,0.0,0.99039,1e-05,1.76093]
[1777727519980,48.44,78311.95,0.0,0.99032,1e-05,1.7721]
[1777727521994,48.44,78305.77,0.0,0.99027,1e-05,1.77999]
[1777727526024,48.44,78300.14,0.0,0.99022,1e-05,1.78747]
[1777727531060,48.45,78298.23,0.0,0.9902,1e-05,1.79049]
[1777727535090,48.45,78294.04,0.0,0.99016,1e-05,1.79617]
[1777727540122,48.45,78294.41,0.0,0.99016,1e-05,1.79622]
[1777727542136,48.45,78301.84,0.0,0.99022,1e-05,1.78723]
[1777727547172,48.46,78305.84,0.0,0.99025,1e-05,1.78288]
[1777727552206,48.46,78309.77,0.0,0.99028,1e-05,1.77727]
[1777727557242,48.46,78309.0,0.0,0.99027,1e-05,1.77889]
[1777727563282,48.47,78304.91,0.0,0.99024,1e-05,1.78468]
[1777727568318,48.47,78305.25,0.0,0.99023,1e-05,1.78486]
[1777727573354,48.47,78305.45,0.0,0.99023,1e-05,1.7852]
[1777727578388,48.48,78307.1,0.0,0.99024,1e-05,1.78375]
[1777727583424,48.48,78310.02,0.0,0.99026,1e-05,1.78078]
[1777727588458,48.48,78315.13,0.0,0.9903,1e-05,1.77513]
[1777727593768,48.49,78313.41,0.0,0.99028,1e-05,1.77806]
[1777727599537,48.49,78315.98,0.0,0.99029,1e-05,1.77573]
[1777727604571,48.49,78315.49,0.0,0.99029,1e-05,1.77703]
[1777727609606,48.5,78311.03,0.0,0.99025,1e-05,1.78321]
[1777727614641,48.5,78308.71,0.0,0.99023,1e-05,1.78531]
[1777727619676,48.5,78303.6,0.0,0.99019,1e-05,1.79226]
[1777727624711,48.51,78303.54,0.0,0.99018,1e-05,1.79294]
[1777727628739,48.51,78318.87,0.0,0.9903,1e-05,1.77455]
[1777727631761,48.51,78342.99,0.0,0.99048,1e-05,1.74564]
[1777727634053,48.52,78361.0,0.0,0.99062,1e-05,1.72435]
[1777727634783,48.52,78361.0,0.0,0.99062,1e-05,1.72458]
[1777727638811,48.52,78372.89,0.0,0.9907,1e-05,1.7113]
[1777727642839,48.53,78367.82,0.0,0.99066,1e-05,1.71833]
[1777727647874,48.53,78366.04,0.0,0.99064,1e-05,1.72161]
[1777727650895,48.54,78360.67,0.0,0.99059,1e-05,1.72869]
[1777727656208,48.54,78364.82,0.0,0.99062,1e-05,1.72476]
[1777727660965,48.55,78370.17,0.0,0.99065,1e-05,1.71941]
[1777727666000,48.55,78371.37,0.0,0.99065,1e-05,1.71904]
[1777727671039,48.56,78371.05,0.0,0.99065,1e-05,1.71907]
[1777727676070,48.56,78372.42,0.0,0.99066,1e-05,1.71846]
[1777727681105,48.57,78370.1,0.0,0.99063,1e-05,1.72223]
[1777727686140,48.57,78367.33,0.0,0.9906,1e-05,1.7265]
[1777727691176,48.58,78367.98,0.0,0.9906,1e-05,1.72666]
[1777727696213,48.58,78370.25,0.0,0.99062,1e-05,1.72485]
[1777727701247,48.59,78368.13,0.0,0.99059,1e-05,1.72825]
[1777727704269,48.59,78363.72,0.0,0.99056,1e-05,1.73402]
[1777727706282,48.59,78357.62,0.0,0.99051,1e-05,1.74166]
[1777727711317,48.59,78353.94,0.0,0.99048,1e-05,1.74681]
[1777727714338,48.6,78348.6,0.0,0.99043,1e-05,1.75367]
[1777727719377,48.6,78346.09,0.0,0.99041,1e-05,1.75735]
[1777727724410,48.6,78345.3,0.0,0.9904,1e-05,1.75892]
[1777727729445,48.61,78342.18,0.0,0.99037,1e-05,1.7633]
[1777727734480,48.61,78339.15,0.0,0.99035,1e-05,1.76612]
[1777727739517,48.61,78335.13,0.0,0.99032,1e-05,1.77151]
[1777727744551,48.61,78335.02,0.0,0.99031,1e-05,1.77212]
[1777727749586,48.62,78335.2,0.0,0.99031,1e-05,1.77237]
[1777727754620,48.62,78335.44,0.0,0.99031,1e-05,1.77254]
[1777727759656,48.62,78329.39,0.0,0.99026,1e-05,1.7805]
[1777727764691,48.62,78328.74,0.0,0.99025,1e-05,1.7817]
[1777727769725,48.63,78328.94,0.0,0.99025,1e-05,1.78185]
[1777727774761,48.63,78329.13,0.0,0.99025,1e-05,1.78202]
[1777727779796,48.63,78329.4,0.0,0.99025,1e-05,1.7821]
[1777727784831,48.63,78330.32,0.0,0.99026,1e-05,1.78138]
[1777727789866,48.63,78329.89,0.0,0.99025,1e-05,1.78231]
[1777727794901,48.64,78329.86,0.0,0.99025,1e-05,1.78134]
[1777727799935,48.64,78329.92,0.0,0.99025,1e-05,1.78168]
[1777727804971,48.64,78330.26,0.0,0.99025,1e-05,1.78167]
[1777727811013,48.64,78330.28,0.0,0.99025,1e-05,1.78214]
[1777727816048,48.64,78330.13,0.0,0.99025,1e-05,1.78273]
[1777727821084,48.65,78327.81,0.0,0.99023,1e-05,1.78596]
[1777727826118,48.65,78327.69,0.0,0.99022,1e-05,1.78648]
[1777727831154,48.65,78329.61,0.0,0.99023,1e-05,1.7845]
[1777727836189,48.65,78325.25,0.0,0.9902,1e-05,1.79023]
[1777727841224,48.65,78325.96,0.0,0.9902,1e-05,1.78966]
[1777727846259,48.65,78325.44,0.0,0.9902,1e-05,1.79058]
[1777727851293,48.66,78325.03,0.0,0.9902,1e-05,1.78992]
[1777727856329,48.66,78324.83,0.0,0.9902,1e-05,1.7904]
[1777727861366,48.66,78323.33,0.0,0.99018,1e-05,1.79245]
[1777727866399,48.66,78324.79,0.0,0.99019,1e-05,1.79085]
[1777727871435,48.66,78325.05,0.0,0.99019,1e-05,1.79071]
[1777727876470,48.66,78325.52,0.0,0.9902,1e-05,1.79031]
[1777727881505,48.66,78325.54,0.0,0.9902,1e-05,1.79047]
[1777727886540,48.66,78328.5,0.0,0.99022,1e-05,1.78701]
[1777727891576,48.66,78328.62,0.0,0.99022,1e-05,1.78707]
[1777727896612,48.67,78328.46,0.0,0.99021,1e-05,1.78746]
[1777727901647,48.67,78328.43,0.0,0.99021,1e-05,1.78769]
[1777727906683,48.67,78328.68,0.0,0.99021,1e-05,1.78756]
[1777727911719,48.67,78331.48,0.0,0.99024,1e-05,1.78291]
[1777727919775,48.67,78330.27,0.0,0.99023,1e-05,1.78481]
[1777727924810,48.67,78329.74,0.0,0.99022,1e-05,1.78579]
[1777727929845,48.67,78329.25,0.0,0.99022,1e-05,1.78668]
[1777727934879,48.67,78328.69,0.0,0.99021,1e-05,1.78764]
[1777727941929,48.68,78328.67,0.0,0.99021,1e-05,1.78803]
[1777727946964,48.68,78328.71,0.0,0.99021,1e-05,1.78823]
[1777727951998,48.68,78325.41,0.0,0.99018,1e-05,1.79251]
[1777727956026,48.68,78321.07,0.0,0.99015,1e-05,1.79801]
[1777727961062,48.68,78319.86,0.0,0.99014,1e-05,1.79962]
[1777727966097,48.68,78315.47,0.0,0.9901,1e-05,1.80513]
[1777727971132,48.68,78311.62,0.0,0.99008,1e-05,1.80851]
[1777727976167,48.68,78309.1,0.0,0.99006,1e-05,1.81167]
[1777727981203,48.68,78308.12,0.0,0.99005,1e-05,1.81292]
[1777727985511,48.68,78303.02,0.0,0.99001,1e-05,1.81929]
[1777727991276,48.68,78304.27,0.0,0.99002,1e-05,1.81772]
[1777727997317,48.68,78307.54,0.0,0.99004,1e-05,1.81366]
[1777728002354,48.68,78311.17,0.0,0.99007,1e-05,1.80917]
[1777728007390,48.68,78320.02,0.0,0.99014,1e-05,1.79824]
[1777728014438,48.68,78321.09,0.0,0.99015,1e-05,1.7971]
[1777728019473,48.68,78321.33,0.0,0.99015,1e-05,1.7969]
[1777728025794,48.68,78321.01,0.0,0.99015,1e-05,1.79739]
[1777728035867,48.68,78321.31,0.0,0.99016,1e-05,1.79573]
[1777728041627,48.68,78318.33,0.0,0.99013,1e-05,1.79948]
[1777728046662,48.68,78317.45,0.0,0.99013,1e-05,1.80057]
[1777728051698,48.68,78317.09,0.0,0.99012,1e-05,1.80101]
[1777728056733,48.68,78317.79,0.0,0.99013,1e-05,1.80016]
[1777728060761,48.68,78330.61,0.0,0.99023,1e-05,1.78437]
[1777728061770,48.68,78327.93,0.0,0.99021,1e-05,1.7877]
[1777728066803,48.69,78328.62,0.0,0.99021,1e-05,1.78699]
[1777728071841,48.69,78333.05,0.0,0.99025,1e-05,1.78169]
[1777728076873,48.69,78332.42,0.0,0.99024,1e-05,1.78266]
[1777728081909,48.69,78327.73,0.0,0.9902,1e-05,1.7886]
[1777728087951,48.69,78326.37,0.0,0.99019,1e-05,1.79042]
[1777728093998,48.69,78326.73,0.0,0.9902,1e-05,1.7887]
[1777728099029,48.69,78326.78,0.0,0.9902,1e-05,1.78873]
[1777728104064,48.69,78326.81,0.0,0.9902,1e-05,1.78878]
[1777728109098,48.69,78322.72,0.0,0.99017,1e-05,1.79387]
[1777728114135,48.69,78321.43,0.0,0.99016,1e-05,1.79548]
[1777728119169,48.69,78319.97,0.0,0.99015,1e-05,1.79728]
[1777728124204,48.69,78319.24,0.0,0.99014,1e-05,1.7982]
[1777728129261,48.69,78316.93,0.0,0.99012,1e-05,1.80108]
[1777728134296,48.69,78312.37,0.0,0.99009,1e-05,1.80673]
[1777728139332,48.69,78310.67,0.0,0.99007,1e-05,1.8088]
[1777728144367,48.69,78309.41,0.0,0.99006,1e-05,1.81033]
[1777728149403,48.69,78308.23,0.0,0.99005,1e-05,1.81173]
[1777728155445,48.69,78308.95,0.0,0.99007,1e-05,1.80932]
[1777728160480,48.69,78311.06,0.0,0.99008,1e-05,1.80665]
[1777728165515,48.69,78312.13,0.0,0.99009,1e-05,1.80528]
[1777728170550,48.69,78312.04,0.0,0.99009,1e-05,1.80534]
[1777728176849,48.69,78313.1,0.0,0.9901,1e-05,1.80396]
[1777728182633,48.69,78313.39,0.0,0.9901,1e-05,1.80355]
[1777728187669,48.69,78312.98,0.0,0.9901,1e-05,1.804]
[1777728193711,48.69,78313.45,0.0,0.99011,1e-05,1.80338]
[1777728203781,48.69,78312.12,0.0,0.9901,1e-05,1.80496]
[1777728209824,48.69,78308.8,0.0,0.99007,1e-05,1.80904]
[1777728217130,48.69,78307.89,0.0,0.99007,1e-05,1.80868]
[1777728224928,48.69,78308.3,0.0,0.99007,1e-05,1.80813]
[1777728229964,48.69,78309.04,0.0,0.99008,1e-05,1.80717]
[1777728234999,48.69,78306.35,0.0,0.99006,1e-05,1.81047]
[1777728240033,48.69,78306.47,0.0,0.99006,1e-05,1.81026]
[1777728248089,48.69,78307.11,0.0,0.99007,1e-05,1.80936]
[1777728253125,48.69,78307.59,0.0,0.99007,1e-05,1.80871]
[1777728262188,48.68,78305.29,0.0,0.99005,1e-05,1.81142]
[1777728267480,48.68,78306.16,0.0,0.99006,1e-05,1.81026]
[1777728273265,48.68,78306.8,0.0,0.99007,1e-05,1.80794]
[1777728278300,48.68,78306.04,0.0,0.99007,1e-05,1.80882]
[1777728283338,48.68,78305.53,0.0,0.99006,1e-05,1.80938]
[1777728288374,48.68,78303.26,0.0,0.99005,1e-05,1.81213]
[1777728293409,48.68,78302.59,0.0,0.99004,1e-05,1.8129]
[1777728298444,48.68,78304.29,0.0,0.99005,1e-05,1.81075]
[1777728303479,48.68,78303.29,0.0,0.99005,1e-05,1.81198]
[1777728308514,48.68,78300.92,0.0,0.99003,1e-05,1.81492]
[1777728314557,48.68,78298.34,0.0,0.99001,1e-05,1.8181]
[1777728319592,48.68,78297.49,0.0,0.99,1e-05,1.81912]
[1777728327906,48.68,78296.47,0.0,0.98999,1e-05,1.82034]
[1777728336713,48.68,78295.6,0.0,0.98999,1e-05,1.81994]
[1777728342753,48.68,78295.01,0.0,0.98999,1e-05,1.82066]
[1777728348058,48.68,78294.39,0.0,0.98998,1e-05,1.82142]
[1777728353834,48.68,78294.43,0.0,0.98999,1e-05,1.82134]
[1777728358871,48.68,78295.43,0.0,0.98999,1e-05,1.82008]
[1777728363906,48.68,78297.82,0.0,0.99001,1e-05,1.81709]
[1777728368941,48.68,78297.95,0.0,0.99001,1e-05,1.81693]
[1777728375990,48.68,78300.57,0.0,0.99003,1e-05,1.81369]
[1777728381024,48.68,78299.04,0.0,0.99002,1e-05,1.81562]
[1777728389082,48.68,78298.3,0.0,0.99002,1e-05,1.81658]
[1777728394117,48.68,78297.23,0.0,0.99001,1e-05,1.81649]
[1777728399152,48.68,78295.66,0.0,0.99,1e-05,1.81847]
[1777728406203,48.68,78295.32,0.0,0.99,1e-05,1.81891]
[1777728411236,48.68,78294.57,0.0,0.98999,1e-05,1.81985]
[1777728416271,48.68,78294.23,0.0,0.98999,1e-05,1.82028]
[1777728421306,48.68,78293.97,0.0,0.98999,1e-05,1.82061]
[1777728426340,48.68,78294.0,0.0,0.98999,1e-05,1.82057]
[1777728435404,48.68,78293.19,0.0,0.98998,1e-05,1.82158]
[1777728442453,48.68,78292.83,0.0,0.98998,1e-05,1.82201]
[1777728448760,48.68,78292.87,0.0,0.98998,1e-05,1.82195]
[1777728454537,48.68,78292.92,0.0,0.98999,1e-05,1.82045]
[1777728459572,48.68,78291.72,0.0,0.98998,1e-05,1.82195]
[1777728464607,48.68,78290.64,0.0,0.98997,1e-05,1.82328]
[1777728469643,48.68,78290.37,0.0,0.98997,1e-05,1.82361]
[1777728478970,48.68,78290.66,0.0,0.98997,1e-05,1.82321]
[1777728487768,48.68,78290.36,0.0,0.98997,1e-05,1.82355]
[1777728493811,48.68,78290.82,0.0,0.98997,1e-05,1.82295]
[1777728499112,48.68,78291.21,0.0,0.98998,1e-05,1.82245]
[1777728504888,48.68,78291.63,0.0,0.98998,1e-05,1.82191]
[1777728509923,48.68,78291.73,0.0,0.98998,1e-05,1.82179]
[1777728514958,48.68,78291.92,0.0,0.98999,1e-05,1.82011]
[1777728524021,48.68,78291.92,0.0,0.98999,1e-05,1.82013]
[1777728529322,48.68,78292.01,0.0,0.98999,1e-05,1.82003]
[1777728535098,48.68,78292.01,0.0,0.98999,1e-05,1.82004]
[1777728543153,48.68,78292.14,0.0,0.98999,1e-05,1.8199]
[1777728549462,48.68,78292.71,0.0,0.98999,1e-05,1.81921]
[1777728558260,48.68,78292.7,0.0,0.98999,1e-05,1.81925]
[1777728564301,48.68,78292.42,0.0,0.98999,1e-05,1.81962]
[1777728569336,48.68,78292.03,0.0,0.98999,1e-05,1.82012]
[1777728575379,48.68,78290.01,0.0,0.98998,1e-05,1.82121]
[1777728580413,48.68,78290.65,0.0,0.98998,1e-05,1.82041]
[1777728585448,48.68,78290.85,0.0,0.98999,1e-05,1.82017]
[1777728590484,48.68,78291.22,0.0,0.98999,1e-05,1.81972]
[1777728595519,48.68,78292.02,0.0,0.99,1e-05,1.81873]
[1777728601560,48.68,78291.87,0.0,0.98999,1e-05,1.81895]
[1777728607603,48.68,78291.79,0.0,0.98999,1e-05,1.81908]
[1777728612637,48.68,78292.17,0.0,0.99,1e-05,1.81862]
[1777728617673,48.68,78291.91,0.0,0.98999,1e-05,1.81897]
[1777728622709,48.68,78292.15,0.0,0.99,1e-05,1.81869]
[1777728627744,48.68,78292.02,0.0,0.98999,1e-05,1.81888]
[1777728632778,48.68,78292.37,0.0,0.99001,1e-05,1.81702]
[1777728640095,48.68,78292.11,0.0,0.99,1e-05,1.8174]
[1777728645869,48.68,78292.14,0.0,0.99,1e-05,1.8174]
[1777728653925,48.68,78291.99,0.0,0.99,1e-05,1.81764]
[1777728660236,48.68,78291.53,0.0,0.99,1e-05,1.81825]
[1777728666009,48.68,78291.26,0.0,0.98999,1e-05,1.81861]
[1777728672056,48.68,78291.3,0.0,0.99,1e-05,1.81859]
[1777728678097,48.68,78291.62,0.0,0.99,1e-05,1.81822]
[1777728683132,48.68,78291.57,0.0,0.99,1e-05,1.81831]
[1777728688168,48.68,78291.73,0.0,0.99,1e-05,1.81813]
[1777728693203,48.68,78291.45,0.0,0.99,1e-05,1.81707]
[1777728698238,48.68,78291.57,0.0,0.99,1e-05,1.81695]
[1777728703274,48.68,78291.77,0.0,0.99001,1e-05,1.81674]
[1777728710597,48.68,78290.32,0.0,0.98999,1e-05,1.81858]
[1777728716364,48.68,78290.43,0.0,0.98999,1e-05,1.81847]
[1777728722405,48.68,78290.63,0.0,0.99,1e-05,1.81825]
[1777728727440,48.68,78291.97,0.0,0.99001,1e-05,1.81661]
[1777728732475,48.68,78292.38,0.0,0.99001,1e-05,1.81614]
[1777728737511,48.69,78292.89,0.0,0.99001,1e-05,1.81555]
[1777728742546,48.69,78293.93,0.0,0.99002,1e-05,1.8143]
[1777728747581,48.69,78292.97,0.0,0.99001,1e-05,1.81554]
[1777728752617,48.69,78292.35,0.0,0.99002,1e-05,1.81493]
[1777728757652,48.69,78292.34,0.0,0.99002,1e-05,1.81499]
[1777728762688,48.69,78294.1,0.0,0.99003,1e-05,1.81286]
[1777728767723,48.69,78294.45,0.0,0.99003,1e-05,1.81251]
[1777728772759,48.69,78296.9,0.0,0.99005,1e-05,1.80953]
[1777728777795,48.69,78297.37,0.0,0.99005,1e-05,1.80906]
[1777728782829,48.69,78296.52,0.0,0.99005,1e-05,1.81023]
[1777728787864,48.69,78296.04,0.0,0.99004,1e-05,1.81094]
[1777728795920,48.69,78295.85,0.0,0.99004,1e-05,1.81134]
[1777728801231,48.69,78294.87,0.0,0.99003,1e-05,1.81267]
[1777728810020,48.69,78294.51,0.0,0.99003,1e-05,1.81332]
[1777728816060,48.69,78294.09,0.0,0.99003,1e-05,1.81255]
[1777728821371,48.69,78293.92,0.0,0.99003,1e-05,1.81289]
[1777728827137,48.69,78293.79,0.0,0.99003,1e-05,1.81319]
[1777728832172,48.69,78293.5,0.0,0.99002,1e-05,1.81367]
[1777728837207,48.69,78293.8,0.0,0.99002,1e-05,1.81341]
[1777728844256,48.7,78292.74,0.0,0.99001,1e-05,1.81488]
[1777728850298,48.7,78292.69,0.0,0.99001,1e-05,1.81506]
[1777728855332,48.7,78293.03,0.0,0.99002,1e-05,1.81475]
[1777728861654,48.7,78291.34,0.0,0.99,1e-05,1.81698]
[1777728868425,48.7,78290.72,0.0,0.99,1e-05,1.81786]
[1777728873462,48.7,78290.95,0.0,0.99,1e-05,1.81622]
[1777728878494,48.7,78291.68,0.0,0.99001,1e-05,1.8154]
[1777728883528,48.7,78292.9,0.0,0.99002,1e-05,1.81399]
[1777728888565,48.7,78294.87,0.0,0.99003,1e-05,1.81165]
[1777728898637,48.7,78294.47,0.0,0.99003,1e-05,1.81241]
[1777728903672,48.7,78293.35,0.0,0.99002,1e-05,1.81392]
[1777728909713,48.7,78292.3,0.0,0.99001,1e-05,1.81536]
[1777728915757,48.7,78292.36,0.0,0.99001,1e-05,1.8154]
[1777728920798,48.7,78292.45,0.0,0.99001,1e-05,1.8154]
[1777728925827,48.7,78291.76,0.0,0.99,1e-05,1.81635]
[1777728930862,48.7,78290.65,0.0,0.98999,1e-05,1.81782]
[1777728935898,48.7,78291.1,0.0,0.99,1e-05,1.8159]
[1777728940931,48.71,78291.73,0.0,0.99001,1e-05,1.81521]
[1777728946974,48.71,78291.53,0.0,0.99001,1e-05,1.81557]
[1777728952285,48.71,78291.42,0.0,0.99001,1e-05,1.81581]
[1777728959060,48.71,78291.21,0.0,0.99,1e-05,1.81619]
[1777728964095,48.71,78291.26,0.0,0.99,1e-05,1.81622]
[1777728969130,48.71,78290.64,0.0,0.99,1e-05,1.81708]
[1777728974165,48.71,78291.04,0.0,0.99,1e-05,1.81666]
[1777728980206,48.71,78291.15,0.0,0.99,1e-05,1.81662]
[1777728985242,48.71,78291.3,0.0,0.99,1e-05,1.81651]
[1777728990277,48.71,78292.84,0.0,0.99001,1e-05,1.81467]
[1777728995312,48.71,78291.43,0.0,0.99001,1e-05,1.81506]
[1777729000347,48.71,78291.8,0.0,0.99001,1e-05,1.81467]
[1777729005388,48.71,78291.86,0.0,0.99001,1e-05,1.81465]
[1777729010417,48.71,78292.13,0.0,0.99001,1e-05,1.81435]
[1777729016459,48.71,78291.42,0.0,0.99001,1e-05,1.81526]
[1777729021499,48.71,78291.74,0.0,0.99001,1e-05,1.81488]
[1777729028547,48.71,78291.68,0.0,0.99001,1e-05,1.81496]
[1777729033582,48.71,78291.83,0.0,0.99001,1e-05,1.81477]
[1777729038617,48.71,78292.28,0.0,0.99001,1e-05,1.81421]
[1777729044659,48.71,78292.62,0.0,0.99002,1e-05,1.81378]
[1777729049696,48.71,78292.63,0.0,0.99002,1e-05,1.81375]
[1777729054729,48.71,78292.92,0.0,0.99003,1e-05,1.81194]
[1777729059770,48.71,78292.88,0.0,0.99003,1e-05,1.81199]
[1777729064803,48.71,78292.78,0.0,0.99003,1e-05,1.81211]
[1777729069838,48.71,78293.11,0.0,0.99003,1e-05,1.81169]
[1777729074874,48.71,78293.03,0.0,0.99003,1e-05,1.81179]
[1777729079908,48.71,78293.02,0.0,0.99003,1e-05,1.81179]
[1777729091992,48.71,78292.83,0.0,0.99003,1e-05,1.81199]
[1777729097027,48.71,78292.74,0.0,0.99003,1e-05,1.81208]
[1777729102062,48.71,78294.31,0.0,0.99004,1e-05,1.81012]
[1777729107097,48.71,78295.05,0.0,0.99004,1e-05,1.80921]
[1777729113419,48.71,78294.94,0.0,0.99005,1e-05,1.80791]
[1777729119182,48.71,78295.65,0.0,0.99006,1e-05,1.80705]
[1777729126231,48.71,78294.24,0.0,0.99005,1e-05,1.80882]
[1777729132273,48.71,78293.59,0.0,0.99004,1e-05,1.80963]
[1777729137309,48.71,78293.21,0.0,0.99004,1e-05,1.8101]
[1777729143636,48.71,78293.03,0.0,0.99004,1e-05,1.81032]
[1777729149392,48.71,78293.0,0.0,0.99004,1e-05,1.81035]
[1777729154427,48.71,78293.28,0.0,0.99004,1e-05,1.80999]
[1777729159461,48.71,78292.83,0.0,0.99003,1e-05,1.81055]
[1777729164498,48.71,78292.35,0.0,0.99003,1e-05,1.81113]
[1777729171549,48.71,78292.51,0.0,0.99004,1e-05,1.80948]
[1777729176585,48.71,78292.41,0.0,0.99004,1e-05,1.8096]
[1777729183916,48.71,78292.32,0.0,0.99004,1e-05,1.80971]
[1777729190680,48.71,78292.32,0.0,0.99004,1e-05,1.80971]
[1777729200757,48.71,78292.76,0.0,0.99004,1e-05,1.80917]
[1777729205792,48.71,78293.63,0.0,0.99005,1e-05,1.80809]
[1777729210827,48.71,78296.78,0.0,0.99007,1e-05,1.80418]
[1777729212840,48.71,78300.14,0.0,0.9901,1e-05,1.80003]
[1777729217877,48.71,78304.9,0.0,0.99014,1e-05,1.79425]
[1777729223918,48.71,78305.94,0.0,0.99014,1e-05,1.7931]
[1777729229962,48.71,78307.23,0.0,0.99015,1e-05,1.79165]
[1777729234997,48.71,78309.69,0.0,0.99018,1e-05,1.78731]
[1777729240034,48.71,78310.54,0.0,0.99019,1e-05,1.7864]
[1777729247081,48.71,78313.92,0.0,0.99021,1e-05,1.78246]
[1777729252118,48.72,78317.23,0.0,0.99024,1e-05,1.77854]
[1777729255139,48.72,78322.79,0.0,0.99028,1e-05,1.77184]
[1777729260174,48.72,78324.3,0.0,0.99029,1e-05,1.77023]
[1777729265209,48.72,78328.26,0.0,0.99032,1e-05,1.76565]
[1777729270244,48.72,78326.56,0.0,0.9903,1e-05,1.76804]
[1777729278578,48.72,78326.43,0.0,0.9903,1e-05,1.76858]
[1777729284343,48.72,78325.7,0.0,0.99029,1e-05,1.76973]
[1777729292399,48.73,78325.52,0.0,0.9903,1e-05,1.76886]
[1777729298720,48.73,78324.84,0.0,0.99029,1e-05,1.76993]
[1777729305490,48.73,78326.42,0.0,0.9903,1e-05,1.76831]
[1777729310524,48.73,78321.15,0.0,0.99026,1e-05,1.77499]
[1777729315562,48.73,78319.45,0.0,0.99024,1e-05,1.77727]
[1777729321601,48.73,78318.78,0.0,0.99024,1e-05,1.77831]
[1777729326637,48.73,78317.37,0.0,0.99022,1e-05,1.78022]
[1777729331672,48.73,78317.16,0.0,0.99022,1e-05,1.78065]
[1777729337714,48.73,78317.16,0.0,0.99022,1e-05,1.78086]
[1777729342750,48.74,78316.76,0.0,0.99022,1e-05,1.78152]
[1777729347785,48.74,78316.03,0.0,0.99021,1e-05,1.78258]
[1777729352820,48.74,78315.53,0.0,0.99021,1e-05,1.78193]
[1777729359142,48.74,78315.48,0.0,0.99021,1e-05,1.78219]
[1777729365913,48.74,78315.25,0.0,0.99021,1e-05,1.7827]
[1777729370947,48.74,78315.7,0.0,0.99021,1e-05,1.78232]
[1777729375982,48.74,78317.15,0.0,0.99022,1e-05,1.7807]
[1777729381020,48.74,78318.8,0.0,0.99023,1e-05,1.77886]
[1777729384042,48.74,78326.16,0.0,0.99029,1e-05,1.76998]
[1777729389353,48.74,78328.3,0.0,0.9903,1e-05,1.76772]
[1777729395125,48.75,78329.41,0.0,0.99031,1e-05,1.76668]
[1777729400160,48.75,78331.49,0.0,0.99032,1e-05,1.76449]
[1777729405194,48.75,78333.51,0.0,0.99034,1e-05,1.76239]
[1777729410230,48.75,78334.69,0.0,0.99034,1e-05,1.76134]
[1777729419293,48.76,78335.5,0.0,0.99035,1e-05,1.75969]
[1777729424330,48.76,78336.12,0.0,0.99036,1e-05,1.75935]
[1777729429364,48.76,78336.48,0.0,0.99036,1e-05,1.75941]
[1777729434404,48.76,78337.87,0.0,0.99036,1e-05,1.75813]
[1777729439436,48.76,78337.57,0.0,0.99036,1e-05,1.75892]
[1777729444470,48.77,78338.93,0.0,0.99037,1e-05,1.7577]
[1777729446484,48.77,78343.46,0.0,0.9904,1e-05,1.75239]
[1777729452527,48.77,78341.91,0.0,0.99038,1e-05,1.75488]
[1777729457561,48.77,78343.4,0.0,0.99039,1e-05,1.7536]
[1777729462596,48.78,78342.8,0.0,0.99038,1e-05,1.75485]
[1777729467631,48.78,78342.3,0.0,0.99038,1e-05,1.75599]
[1777729474680,48.78,78341.84,0.0,0.99038,1e-05,1.75586]
[1777729479984,48.79,78340.69,0.0,0.99036,1e-05,1.75779]
[1777729485757,48.79,78340.37,0.0,0.99036,1e-05,1.7588]
[1777729490797,48.79,78340.86,0.0,0.99036,1e-05,1.75872]
[1777729496834,48.79,78345.43,0.0,0.99039,1e-05,1.75384]
[1777729501870,48.8,78343.97,0.0,0.99038,1e-05,1.75616]
[1777729507911,48.8,78343.74,0.0,0.99037,1e-05,1.75708]
[1777729512946,48.8,78342.84,0.0,0.99036,1e-05,1.7587]
[1777729520270,48.81,78342.43,0.0,0.99035,1e-05,1.75991]
[1777729526037,48.81,78341.33,0.0,0.99034,1e-05,1.76185]
[1777729531071,48.81,78339.45,0.0,0.99033,1e-05,1.76322]
[1777729536106,48.82,78338.8,0.0,0.99032,1e-05,1.7645]
[1777729542150,48.82,78338.97,0.0,0.99032,1e-05,1.76487]
[1777729549200,48.82,78338.85,0.0,0.99031,1e-05,1.7657]
[1777729554236,48.82,78338.46,0.0,0.99031,1e-05,1.76665]
[1777729559269,48.83,78338.79,0.0,0.99031,1e-05,1.76673]
[1777729565312,48.83,78338.77,0.0,0.9903,1e-05,1.76732]
[1777729568333,48.83,78331.54,0.0,0.99025,1e-05,1.77642]
[1777729573369,48.84,78330.5,0.0,0.99023,1e-05,1.77878]
[1777729580695,48.84,78328.88,0.0,0.99021,1e-05,1.78128]
[1777729586460,48.84,78328.09,0.0,0.99021,1e-05,1.78254]
[1777729591495,48.84,78329.23,0.0,0.99022,1e-05,1.77997]
[1777729596530,48.84,78326.29,0.0,0.9902,1e-05,1.78385]
[1777729601565,48.84,78327.69,0.0,0.99021,1e-05,1.7824]
[1777729606607,48.85,78330.74,0.0,0.99023,1e-05,1.77891]
[1777729611634,48.85,78330.89,0.0,0.99023,1e-05,1.77898]
[1777729620976,48.85,78330.83,0.0,0.99022,1e-05,1.77949]
[1777729626739,48.85,78331.55,0.0,0.99023,1e-05,1.77888]
[1777729631775,48.85,78332.89,0.0,0.99024,1e-05,1.77747]
[1777729636812,48.85,78332.48,0.0,0.99023,1e-05,1.7782]
[1777729641845,48.85,78332.68,0.0,0.99023,1e-05,1.77818]
[1777729646881,48.86,78332.73,0.0,0.99023,1e-05,1.77833]
[1777729651915,48.86,78332.55,0.0,0.99024,1e-05,1.77733]
[1777729656951,48.86,78332.62,0.0,0.99024,1e-05,1.77745]
[1777729662993,48.86,78332.77,0.0,0.99024,1e-05,1.77751]
[1777729671326,48.86,78332.58,0.0,0.99023,1e-05,1.77805]
[1777729680113,48.86,78333.0,0.0,0.99023,1e-05,1.77788]
[1777729686155,48.86,78333.21,0.0,0.99023,1e-05,1.77785]
[1777729691469,48.86,78334.38,0.0,0.99024,1e-05,1.77663]
[1777729699246,48.87,78333.28,0.0,0.99023,1e-05,1.77836]
[1777729704281,48.87,78333.11,0.0,0.99023,1e-05,1.77881]
[1777729709315,48.87,78333.04,0.0,0.99023,1e-05,1.77915]
[1777729714351,48.87,78331.81,0.0,0.99022,1e-05,1.77947]
[1777729719386,48.87,78331.57,0.0,0.99022,1e-05,1.78]
[1777729724421,48.87,78331.56,0.0,0.99022,1e-05,1.78023]
[1777729730467,48.87,78331.62,0.0,0.99022,1e-05,1.78041]
[1777729735502,48.87,78331.75,0.0,0.99022,1e-05,1.78046]
[1777729742552,48.88,78331.5,0.0,0.99021,1e-05,1.78104]
[1777729748594,48.88,78331.77,0.0,0.99021,1e-05,1.78094]
[1777729753628,48.88,78331.9,0.0,0.99021,1e-05,1.78096]
[1777729758664,48.88,78331.93,0.0,0.99021,1e-05,1.7811]
[1777729763699,48.88,78331.94,0.0,0.99021,1e-05,1.78126]
[1777729768734,48.88,78332.02,0.0,0.99021,1e-05,1.78132]
[1777729773768,48.88,78331.37,0.0,0.99021,1e-05,1.78089]
[1777729780817,48.88,78331.14,0.0,0.99021,1e-05,1.7814]
[1777729785852,48.88,78331.29,0.0,0.99021,1e-05,1.78137]
[1777729792170,48.89,78331.88,0.0,0.99021,1e-05,1.78084]
[1777729797936,48.89,78331.0,0.0,0.9902,1e-05,1.78211]
[1777729802972,48.89,78330.57,0.0,0.9902,1e-05,1.78278]
[1777729809029,48.89,78327.93,0.0,0.99018,1e-05,1.78619]
[1777729818092,48.89,78324.36,0.0,0.99015,1e-05,1.7908]
[1777729824133,48.89,78320.37,0.0,0.99012,1e-05,1.79585]
[1777729829169,48.89,78318.37,0.0,0.9901,1e-05,1.79843]
[1777729838234,48.89,78317.17,0.0,0.9901,1e-05,1.79867]
[1777729843270,48.89,78315.83,0.0,0.99008,1e-05,1.80045]
[1777729851325,48.89,78315.6,0.0,0.99008,1e-05,1.80092]
[1777729856359,48.89,78313.88,0.0,0.99007,1e-05,1.80317]
[1777729861395,48.89,78312.99,0.0,0.99006,1e-05,1.80437]
[1777729866430,48.89,78312.13,0.0,0.99005,1e-05,1.80552]
[1777729872734,48.89,78311.65,0.0,0.99005,1e-05,1.8062]
[1777729879521,48.89,78311.2,0.0,0.99004,1e-05,1.80683]
[1777729885564,48.9,78310.91,0.0,0.99004,1e-05,1.80724]
[1777729890598,48.9,78310.84,0.0,0.99004,1e-05,1.80737]
[1777729895632,48.9,78310.09,0.0,0.99004,1e-05,1.8069]
[1777729900668,48.9,78310.17,0.0,0.99004,1e-05,1.80683]
[1777729909731,48.9,78310.05,0.0,0.99004,1e-05,1.80702]
[1777729916780,48.9,78309.3,0.0,0.99003,1e-05,1.80799]
[1777729923085,48.9,78309.45,0.0,0.99004,1e-05,1.80787]
[1777729925843,48.9,78298.87,0.0,0.98995,1e-05,1.82107]
[1777729926850,48.9,78294.27,0.0,0.98991,1e-05,1.82681]
[1777729931885,48.9,78297.15,0.0,0.98994,1e-05,1.82308]
[1777729936925,48.9,78301.33,0.0,0.98997,1e-05,1.81779]
[1777729941955,48.9,78304.51,0.0,0.99,1e-05,1.81378]
[1777729946990,48.9,78307.3,0.0,0.99002,1e-05,1.81028]
[1777729952025,48.89,78308.65,0.0,0.99004,1e-05,1.80713]
[1777729957060,48.89,78309.31,0.0,0.99004,1e-05,1.8063]
[1777729963365,48.89,78312.33,0.0,0.99007,1e-05,1.80254]
[1777729970151,48.89,78312.37,0.0,0.99007,1e-05,1.80249]
[1777729975186,48.89,78313.59,0.0,0.99008,1e-05,1.80098]
[1777729980224,48.89,78314.62,0.0,0.99009,1e-05,1.79971]
[1777729985255,48.89,78315.14,0.0,0.99009,1e-05,1.79908]
[1777729990294,48.89,78315.99,0.0,0.9901,1e-05,1.79804]
[1777729992305,48.89,78321.44,0.0,0.99014,1e-05,1.79133]
[1777729993577,48.9,78326.63,0.0,0.99018,1e-05,1.78497]
[1777729999354,48.9,78323.33,0.0,0.99015,1e-05,1.7892]
[1777730004388,48.9,78320.25,0.0,0.99013,1e-05,1.79312]
[1777730009424,48.9,78317.05,0.0,0.9901,1e-05,1.79718]
[1777730014458,48.9,78314.84,0.0,0.99009,1e-05,1.79857]
[1777730018487,48.9,78319.38,0.0,0.99013,1e-05,1.79306]
[1777730023785,48.9,78319.71,0.0,0.99013,1e-05,1.79281]
[1777730029564,48.9,78321.12,0.0,0.99014,1e-05,1.79124]
[1777730031578,48.9,78315.9,0.0,0.9901,1e-05,1.79773]
[1777730036612,48.9,78313.06,0.0,0.99007,1e-05,1.80133]
[1777730041648,48.9,78312.62,0.0,0.99007,1e-05,1.80195]
[1777730046683,48.9,78310.38,0.0,0.99005,1e-05,1.80482]
[1777730051718,48.9,78309.28,0.0,0.99004,1e-05,1.80626]
[1777730057760,48.9,78309.32,0.0,0.99004,1e-05,1.80633]
[1777730062794,48.9,78307.84,0.0,0.99003,1e-05,1.80826]
[1777730067830,48.9,78306.38,0.0,0.99002,1e-05,1.81016]
[1777730072865,48.9,78305.17,0.0,0.99001,1e-05,1.81031]
[1777730077900,48.9,78303.98,0.0,0.99,1e-05,1.81188]
[1777730082936,48.9,78303.8,0.0,0.99,1e-05,1.81219]
[1777730088978,48.91,78305.57,0.0,0.99002,1e-05,1.81011]
[1777730094020,48.91,78305.03,0.0,0.99001,1e-05,1.81089]
[1777730099054,48.91,78304.29,0.0,0.99,1e-05,1.81192]
[1777730104091,48.91,78306.73,0.0,0.99002,1e-05,1.80905]
[1777730109124,48.91,78307.28,0.0,0.99003,1e-05,1.80848]
[1777730113152,48.91,78313.11,0.0,0.99007,1e-05,1.80135]
[1777730116173,48.91,78318.9,0.0,0.99012,1e-05,1.79429]
[1777730117180,48.91,78325.89,0.0,0.99017,1e-05,1.78573]
[1777730119193,48.91,78339.04,0.0,0.99028,1e-05,1.76976]
[1777730122215,48.91,78346.83,0.0,0.99033,1e-05,1.76054]
[1777730128257,48.91,78343.31,0.0,0.9903,1e-05,1.76535]
[1777730134558,48.92,78343.65,0.0,0.99031,1e-05,1.76406]
[1777730140342,48.92,78344.66,0.0,0.99031,1e-05,1.76339]
[1777730143364,48.92,78349.49,0.0,0.99035,1e-05,1.75782]
[1777730144628,48.92,78360.09,0.0,0.99043,1e-05,1.74512]
[1777730150412,48.93,78356.02,0.0,0.9904,1e-05,1.75077]
[1777730156454,48.93,78355.22,0.0,0.99038,1e-05,1.75247]
[1777730161489,48.93,78354.09,0.0,0.99037,1e-05,1.75444]
[1777730170555,48.94,78353.98,0.0,0.99036,1e-05,1.75569]
[1777730175590,48.94,78354.13,0.0,0.99036,1e-05,1.75615]
[1777730181634,48.95,78353.41,0.0,0.99035,1e-05,1.7578]
[1777730187673,48.95,78355.98,0.0,0.99037,1e-05,1.75549]
[1777730192708,48.95,78356.7,0.0,0.99037,1e-05,1.75386]
[1777730197744,48.96,78357.9,0.0,0.99038,1e-05,1.75307]
[1777730202780,48.96,78356.97,0.0,0.99037,1e-05,1.75484]
[1777730207814,48.96,78357.16,0.0,0.99037,1e-05,1.75522]
[1777730212849,48.97,78359.37,0.0,0.99038,1e-05,1.75315]
[1777730217883,48.97,78361.91,0.0,0.9904,1e-05,1.75069]
[1777730222919,48.97,78362.67,0.0,0.9904,1e-05,1.75039]
[1777730227953,48.98,78362.51,0.0,0.99039,1e-05,1.7512]
[1777730232997,48.98,78359.09,0.0,0.99036,1e-05,1.75592]
[1777730238031,48.98,78360.22,0.0,0.99037,1e-05,1.75511]
[1777730243066,48.98,78361.02,0.0,0.99037,1e-05,1.75468]
[1777730250117,48.99,78362.18,0.0,0.99037,1e-05,1.75403]
[1777730255151,48.99,78365.45,0.0,0.9904,1e-05,1.7492]
[1777730260186,48.99,78365.64,0.0,0.9904,1e-05,1.74953]
[1777730265220,49.0,78365.39,0.0,0.9904,1e-05,1.75037]
[1777730270258,49.0,78365.26,0.0,0.99039,1e-05,1.75116]
[1777730275291,49.0,78365.37,0.0,0.99039,1e-05,1.75155]
[1777730281333,49.01,78365.69,0.0,0.99039,1e-05,1.75179]
[1777730286367,49.01,78366.35,0.0,0.99039,1e-05,1.75151]
[1777730292409,49.01,78366.45,0.0,0.99039,1e-05,1.75202]
[1777730299459,49.02,78366.29,0.0,0.99038,1e-05,1.75295]
[1777730305764,49.02,78365.93,0.0,0.99037,1e-05,1.754]
[1777730311543,49.02,78365.58,0.0,0.99037,1e-05,1.75362]
[1777730317585,49.03,78365.26,0.0,0.99037,1e-05,1.75462]
[1777730322619,49.03,78364.99,0.0,0.99036,1e-05,1.75545]
[1777730325904,49.03,78360.17,0.0,0.99032,1e-05,1.76156]
[1777730331684,49.03,78358.76,0.0,0.99031,1e-05,1.76378]
[1777730336718,49.03,78356.47,0.0,0.99029,1e-05,1.76696]
[1777730341753,49.04,78352.76,0.0,0.99026,1e-05,1.77187]
[1777730346790,49.04,78351.16,0.0,0.99024,1e-05,1.7742]
[1777730352832,49.04,78350.7,0.0,0.99024,1e-05,1.7752]
[1777730357869,49.04,78348.59,0.0,0.99022,1e-05,1.77814]
[1777730362901,49.04,78343.49,0.0,0.99018,1e-05,1.7847]
[1777730367941,49.05,78339.51,0.0,0.99014,1e-05,1.78987]
[1777730372974,49.05,78337.26,0.0,0.99013,1e-05,1.79146]
[1777730378009,49.05,78333.83,0.0,0.9901,1e-05,1.79592]
[1777730383042,49.05,78337.07,0.0,0.99013,1e-05,1.79219]
[1777730388077,49.05,78338.23,0.0,0.99013,1e-05,1.79104]
[1777730393112,49.05,78340.62,0.0,0.99015,1e-05,1.78837]
[1777730398146,49.05,78345.63,0.0,0.99019,1e-05,1.78254]
[1777730403182,49.06,78344.82,0.0,0.99018,1e-05,1.78386]
[1777730408218,49.06,78346.39,0.0,0.99019,1e-05,1.78225]
[1777730413253,49.06,78346.83,0.0,0.99019,1e-05,1.78203]
[1777730418288,49.06,78346.26,0.0,0.99019,1e-05,1.78305]
[1777730423323,49.06,78352.1,0.0,0.99023,1e-05,1.77622]
[1777730424330,49.06,78356.6,0.0,0.99026,1e-05,1.77081]
[1777730429365,49.06,78350.43,0.0,0.99021,1e-05,1.77876]
[1777730434400,49.07,78353.01,0.0,0.99024,1e-05,1.77458]
[1777730439435,49.07,78352.75,0.0,0.99023,1e-05,1.77533]
[1777730443463,49.07,78346.86,0.0,0.99019,1e-05,1.78286]
[1777730444469,49.07,78340.88,0.0,0.99014,1e-05,1.79026]
[1777730445476,49.07,78338.19,0.0,0.99012,1e-05,1.79363]
[1777730450512,49.07,78338.47,0.0,0.99012,1e-05,1.79356]
[1777730455547,49.07,78339.24,0.0,0.99012,1e-05,1.79293]
[1777730459575,49.08,78331.14,0.0,0.99006,1e-05,1.80309]
[1777730463604,49.08,78327.11,0.0,0.99002,1e-05,1.80817]
[1777730468638,49.08,78328.17,0.0,0.99003,1e-05,1.80695]
[1777730473673,49.08,78328.51,0.0,0.99003,1e-05,1.80661]
[1777730478708,49.08,78336.85,0.0,0.9901,1e-05,1.79641]
[1777730484750,49.08,78336.89,0.0,0.9901,1e-05,1.79654]
[1777730489784,49.08,78337.23,0.0,0.9901,1e-05,1.79628]
[1777730494821,49.08,78338.17,0.0,0.99011,1e-05,1.79385]
[1777730499855,49.08,78336.82,0.0,0.9901,1e-05,1.79566]
[1777730504890,49.08,78340.71,0.0,0.99013,1e-05,1.79103]
[1777730509925,49.08,78345.12,0.0,0.99017,1e-05,1.78582]
[1777730514962,49.08,78344.55,0.0,0.99016,1e-05,1.78675]
[1777730517240,49.08,78351.47,0.0,0.99021,1e-05,1.7784]
[1777730523018,49.09,78351.38,0.0,0.99021,1e-05,1.77888]
[1777730528054,49.09,78350.74,0.0,0.9902,1e-05,1.77997]
[1777730533090,49.09,78350.87,0.0,0.9902,1e-05,1.78013]
[1777730537380,49.09,78356.62,0.0,0.99025,1e-05,1.7734]
[1777730544167,49.09,78356.37,0.0,0.99024,1e-05,1.77426]
[1777730549202,49.1,78355.99,0.0,0.99023,1e-05,1.77513]
[1777730556251,49.1,78351.07,0.0,0.9902,1e-05,1.78022]
[1777730561288,49.1,78351.12,0.0,0.9902,1e-05,1.78054]
[1777730567623,49.1,78353.65,0.0,0.99021,1e-05,1.77791]
[1777730576391,49.11,78353.1,0.0,0.99021,1e-05,1.77929]
[1777730582433,49.11,78353.39,0.0,0.99021,1e-05,1.77939]
[1777730588475,49.11,78354.11,0.0,0.99021,1e-05,1.77897]
[1777730593510,49.11,78354.3,0.0,0.99021,1e-05,1.77911]
[1777730598544,49.11,78352.92,0.0,0.99019,1e-05,1.78116]
[1777730604587,49.12,78353.3,0.0,0.99019,1e-05,1.78112]
[1777730609622,49.12,78355.74,0.0,0.99021,1e-05,1.77849]
[1777730614657,49.12,78356.12,0.0,0.99022,1e-05,1.77699]
[1777730620699,49.12,78355.93,0.0,0.99022,1e-05,1.7777]
[1777730625734,49.13,78355.41,0.0,0.99021,1e-05,1.7788]
[1777730630769,49.13,78353.94,0.0,0.99019,1e-05,1.78097]
[1777730636812,49.13,78352.79,0.0,0.99018,1e-05,1.78282]
[1777730641846,49.13,78352.58,0.0,0.99018,1e-05,1.78344]
[1777730646881,49.13,78352.02,0.0,0.99017,1e-05,1.78448]
[1777730652923,49.14,78351.65,0.0,0.99017,1e-05,1.78535]
[1777730658255,49.14,78351.05,0.0,0.99016,1e-05,1.78642]
[1777730663999,49.14,78351.03,0.0,0.99016,1e-05,1.78685]
[1777730669035,49.14,78350.59,0.0,0.99015,1e-05,1.78772]
[1777730678395,49.14,78350.57,0.0,0.99015,1e-05,1.78691]
[1777730684143,49.15,78350.34,0.0,0.99015,1e-05,1.78758]
[1777730689174,49.15,78351.36,0.0,0.99016,1e-05,1.78667]
[1777730695216,49.15,78351.92,0.0,0.99016,1e-05,1.78639]
[1777730700252,49.15,78351.28,0.0,0.99015,1e-05,1.7875]
[1777730708605,49.15,78351.08,0.0,0.99015,1e-05,1.78826]
[1777730715358,49.16,78350.89,0.0,0.99014,1e-05,1.78894]
[1777730720392,49.16,78352.35,0.0,0.99015,1e-05,1.78746]
[1777730726434,49.16,78352.06,0.0,0.99015,1e-05,1.78817]
[1777730731469,49.16,78352.13,0.0,0.99015,1e-05,1.78693]
[1777730738817,49.16,78351.42,0.0,0.99015,1e-05,1.78824]
[1777730744560,49.17,78351.27,0.0,0.99014,1e-05,1.78869]
[1777730749595,49.17,78352.14,0.0,0.99015,1e-05,1.78791]
[1777730755637,49.17,78351.87,0.0,0.99014,1e-05,1.78857]
[1777730760672,49.17,78355.31,0.0,0.99017,1e-05,1.78464]
[1777730765708,49.17,78357.9,0.0,0.99019,1e-05,1.78174]
[1777730773764,49.17,78360.93,0.0,0.99021,1e-05,1.77849]
[1777730775778,49.17,78358.73,0.0,0.99019,1e-05,1.78127]
[1777730780814,49.18,78360.98,0.0,0.99021,1e-05,1.77875]
[1777730785849,49.18,78362.21,0.0,0.99021,1e-05,1.77753]
[1777730790883,49.18,78361.39,0.0,0.99021,1e-05,1.77874]
[1777730795918,49.18,78362.24,0.0,0.99022,1e-05,1.77648]
[1777730799244,49.18,78355.68,0.0,0.99017,1e-05,1.78461]
[1777730799947,49.18,78355.68,0.0,0.99017,1e-05,1.78463]
[1777730804981,49.18,78351.15,0.0,0.99013,1e-05,1.79028]
[1777730811026,49.18,78350.21,0.0,0.99012,1e-05,1.79157]
[1777730816057,49.18,78348.5,0.0,0.99011,1e-05,1.79378]
[1777730823107,49.18,78347.93,0.0,0.9901,1e-05,1.79464]
[1777730829455,49.18,78343.79,0.0,0.99007,1e-05,1.79985]
[1777730835191,49.18,78343.43,0.0,0.99007,1e-05,1.8004]
[1777730840226,49.18,78341.14,0.0,0.99005,1e-05,1.80329]
[1777730846268,49.18,78340.56,0.0,0.99004,1e-05,1.80407]
[1777730853319,49.18,78341.31,0.0,0.99006,1e-05,1.80181]
[1777730859665,49.18,78342.91,0.0,0.99007,1e-05,1.79994]
[1777730866410,49.19,78342.65,0.0,0.99006,1e-05,1.8004]
[1777730871446,49.19,78341.66,0.0,0.99006,1e-05,1.80172]
[1777730877490,49.19,78342.27,0.0,0.99006,1e-05,1.80109]
[1777730883530,49.19,78342.51,0.0,0.99006,1e-05,1.8009]
[1777730889875,49.19,78343.52,0.0,0.99007,1e-05,1.79978]
[1777730897629,49.19,78343.12,0.0,0.99006,1e-05,1.80043]
[1777730907696,49.19,78343.85,0.0,0.99007,1e-05,1.79974]
[1777730917769,49.19,78344.49,0.0,0.99008,1e-05,1.79773]
[1777730925829,49.19,78344.95,0.0,0.99008,1e-05,1.79735]
[1777730930890,49.19,78344.09,0.0,0.99007,1e-05,1.79853]
[1777730935926,49.19,78344.81,0.0,0.99008,1e-05,1.79775]
[1777730941967,49.19,78344.72,0.0,0.99008,1e-05,1.798]
[1777730949022,49.19,78345.61,0.0,0.99008,1e-05,1.79709]
[1777730954057,49.2,78345.49,0.0,0.99008,1e-05,1.79736]
[1777730959093,49.2,78345.05,0.0,0.99008,1e-05,1.79801]
[1777730966141,49.2,78345.32,0.0,0.99008,1e-05,1.79784]
[1777730968155,49.2,78333.2,0.0,0.98998,1e-05,1.81282]
[1777730973189,49.2,78331.52,0.0,0.98998,1e-05,1.81339]
[1777730978226,49.2,78331.29,0.0,0.98998,1e-05,1.8136]
[1777730983261,49.2,78331.38,0.0,0.98998,1e-05,1.8134]
[1777730988296,49.19,78328.57,0.0,0.98996,1e-05,1.81675]
[1777730994338,49.19,78328.58,0.0,0.98996,1e-05,1.81653]
[1777730995345,49.19,78319.98,0.0,0.98989,1e-05,1.82718]
[1777731000649,49.19,78319.54,0.0,0.98989,1e-05,1.82744]
[1777731008436,49.19,78319.54,0.0,0.98989,1e-05,1.82699]
[1777731013472,49.19,78323.14,0.0,0.98992,1e-05,1.82222]
[1777731018509,49.19,78321.13,0.0,0.98991,1e-05,1.82443]
[1777731023542,49.19,78316.32,0.0,0.98987,1e-05,1.83009]
[1777731028577,49.18,78315.36,0.0,0.98986,1e-05,1.83093]
[1777731033613,49.18,78312.43,0.0,0.98985,1e-05,1.83275]
[1777731038650,49.18,78313.87,0.0,0.98986,1e-05,1.83056]
[1777731044689,49.18,78314.91,0.0,0.98988,1e-05,1.8288]
[1777731049724,49.18,78316.16,0.0,0.98989,1e-05,1.82687]
[1777731055765,49.17,78317.93,0.0,0.98991,1e-05,1.82421]
[1777731061074,49.17,78318.62,0.0,0.98991,1e-05,1.82296]
[1777731066845,49.17,78323.99,0.0,0.98996,1e-05,1.8158]
[1777731071879,49.17,78323.1,0.0,0.98995,1e-05,1.81652]
[1777731076913,49.16,78322.89,0.0,0.98996,1e-05,1.81639]
[1777731081949,49.16,78322.6,0.0,0.98996,1e-05,1.81634]
[1777731091012,49.16,78322.33,0.0,0.98997,1e-05,1.81449]
[1777731096047,49.16,78322.05,0.0,0.98997,1e-05,1.81443]
[1777731101354,49.15,78321.53,0.0,0.98997,1e-05,1.81458]
[1777731107123,49.15,78321.52,0.0,0.98997,1e-05,1.81418]
[1777731113170,49.15,78321.41,0.0,0.98997,1e-05,1.81382]
[1777731121494,49.15,78321.04,0.0,0.98997,1e-05,1.81354]
[1777731127266,49.14,78321.07,0.0,0.98998,1e-05,1.81301]
[1777731132304,49.14,78321.44,0.0,0.98998,1e-05,1.81214]
[1777731137341,49.14,78314.69,0.0,0.98993,1e-05,1.8201]
[1777731142375,49.14,78316.0,0.0,0.98994,1e-05,1.81802]
[1777731147410,49.13,78315.72,0.0,0.98994,1e-05,1.81792]
[1777731153452,49.13,78315.52,0.0,0.98995,1e-05,1.81619]
[1777731158487,49.13,78320.74,0.0,0.99,1e-05,1.80931]
[1777731163521,49.13,78320.59,0.0,0.99,1e-05,1.80913]
[1777731168556,49.13,78320.13,0.0,0.99,1e-05,1.80933]
[1777731173592,49.12,78320.31,0.0,0.99,1e-05,1.80875]
[1777731178627,49.12,78320.54,0.0,0.99001,1e-05,1.8081]
[1777731185677,49.12,78320.26,0.0,0.99001,1e-05,1.80795]
[1777731190711,49.12,78320.87,0.0,0.99001,1e-05,1.80685]
[1777731196753,49.12,78321.07,0.0,0.99002,1e-05,1.8062]
[1777731202057,49.11,78320.75,0.0,0.99002,1e-05,1.80626]
[1777731207831,49.11,78320.88,0.0,0.99002,1e-05,1.8057]
[1777731212867,49.11,78321.1,0.0,0.99003,1e-05,1.80366]
[1777731217901,49.11,78320.72,0.0,0.99003,1e-05,1.80382]
[1777731224952,49.11,78320.9,0.0,0.99003,1e-05,1.80317]
[1777731229986,49.11,78321.05,0.0,0.99004,1e-05,1.80268]
[1777731235021,49.1,78320.57,0.0,0.99004,1e-05,1.80297]
[1777731240056,49.1,78320.29,0.0,0.99004,1e-05,1.80302]
[1777731245092,49.1,78320.37,0.0,0.99004,1e-05,1.80262]
[1777731252409,49.1,78320.13,0.0,0.99004,1e-05,1.80243]
[1777731262211,49.1,78320.36,0.0,0.99004,1e-05,1.80162]
[1777731267245,49.09,78320.78,0.0,0.99005,1e-05,1.80082]
[1777731272550,49.09,78320.5,0.0,0.99006,1e-05,1.79938]
[1777731278321,49.09,78321.13,0.0,0.99006,1e-05,1.79833]
[1777731281343,49.09,78309.82,0.0,0.98997,1e-05,1.81217]
[1777731282619,49.09,78309.86,0.0,0.98998,1e-05,1.81197]
[1777731290406,49.09,78312.11,0.0,0.99,1e-05,1.80859]
[1777731295441,49.08,78312.46,0.0,0.99,1e-05,1.80782]
[1777731301489,49.08,78314.38,0.0,0.99002,1e-05,1.80511]
[1777731306518,49.08,78315.13,0.0,0.99003,1e-05,1.8038]
[1777731312830,49.08,78315.55,0.0,0.99003,1e-05,1.80291]
[1777731318603,49.08,78317.07,0.0,0.99005,1e-05,1.80069]
[1777731323639,49.08,78317.72,0.0,0.99006,1e-05,1.79961]
[1777731332970,49.07,78317.9,0.0,0.99007,1e-05,1.79747]
[1777731338744,49.07,78319.06,0.0,0.99008,1e-05,1.79574]
[1777731343779,49.07,78319.37,0.0,0.99008,1e-05,1.79513]
[1777731349821,49.07,78319.89,0.0,0.99009,1e-05,1.79422]
[1777731354856,49.07,78320.04,0.0,0.99009,1e-05,1.79382]
[1777731361905,49.07,78320.17,0.0,0.99009,1e-05,1.79336]
[1777731366941,49.07,78320.55,0.0,0.9901,1e-05,1.79269]
[1777731373259,49.06,78320.53,0.0,0.9901,1e-05,1.79248]
[1777731379024,49.06,78318.99,0.0,0.99009,1e-05,1.79412]
[1777731384059,49.06,78319.66,0.0,0.9901,1e-05,1.79309]
[1777731391108,49.06,78319.8,0.0,0.99011,1e-05,1.79119]
[1777731396143,49.06,78321.13,0.0,0.99012,1e-05,1.78937]
[1777731401177,49.06,78320.38,0.0,0.99011,1e-05,1.79011]
[1777731407219,49.06,78319.44,0.0,0.99011,1e-05,1.79105]
[1777731412255,49.06,78317.73,0.0,0.99009,1e-05,1.79298]
[1777731417290,49.06,78314.49,0.0,0.99007,1e-05,1.79679]
[1777731422325,49.05,78311.58,0.0,0.99005,1e-05,1.8002]
[1777731426353,49.05,78316.73,0.0,0.99009,1e-05,1.79371]
[1777731431388,49.05,78315.85,0.0,0.99008,1e-05,1.79482]
[1777731436426,49.06,78314.47,0.0,0.99007,1e-05,1.79674]
[1777731441460,49.06,78315.8,0.0,0.99008,1e-05,1.79533]
[1777731446494,49.06,78317.27,0.0,0.99009,1e-05,1.79375]
[1777731451530,49.07,78317.45,0.0,0.99009,1e-05,1.79364]
[1777731456565,49.08,78317.89,0.0,0.99007,1e-05,1.796]
[1777731462613,49.09,78318.35,0.0,0.99006,1e-05,1.79828]
[1777731469658,49.11,78318.85,0.0,0.99004,1e-05,1.80094]
[1777731474692,49.12,78319.0,0.0,0.99003,1e-05,1.80306]
[1777731479728,49.14,78321.37,0.0,0.99003,1e-05,1.80242]
[1777731484763,49.15,78323.34,0.0,0.99004,1e-05,1.80228]
[1777731494099,49.17,78322.27,0.0,0.99,1e-05,1.8077]
[1777731500874,49.18,78321.8,0.0,0.98998,1e-05,1.81144]
[1777731507924,49.2,78321.87,0.0,0.98996,1e-05,1.81447]
[1777731514241,49.21,78321.58,0.0,0.98995,1e-05,1.81602]
[1777731523030,49.23,78321.4,0.0,0.98992,1e-05,1.82018]
[1777731532092,49.25,78324.79,0.0,0.98992,1e-05,1.81993]
[1777731537128,49.27,78324.04,0.0,0.9899,1e-05,1.82302]
[1777731542162,49.28,78323.84,0.0,0.98989,1e-05,1.8254]
[1777731547198,49.29,78324.4,0.0,0.98988,1e-05,1.82683]
[1777731552233,49.3,78324.74,0.0,0.98987,1e-05,1.82853]
[1777731556261,49.31,78329.66,0.0,0.9899,1e-05,1.82411]
[1777731561296,49.32,78329.45,0.0,0.98988,1e-05,1.82652]
[1777731566332,49.33,78328.7,0.0,0.98986,1e-05,1.82958]
[1777731571365,49.34,78328.03,0.0,0.98985,1e-05,1.83105]
[1777731576401,49.35,78326.14,0.0,0.98982,1e-05,1.83549]
[1777731583451,49.36,78325.09,0.0,0.9898,1e-05,1.83965]
[1777731588484,49.37,78324.77,0.0,0.98978,1e-05,1.84206]
[1777731593520,49.39,78324.57,0.0,0.98976,1e-05,1.84447]
[1777731599562,49.4,78325.01,0.0,0.98975,1e-05,1.84677]
[1777731604880,49.41,78325.04,0.0,0.98973,1e-05,1.84955]
[1777731610638,49.43,78324.55,0.0,0.98971,1e-05,1.8525]
[1777731615675,49.44,78324.17,0.0,0.9897,1e-05,1.85528]
[1777731621717,49.45,78324.38,0.0,0.98968,1e-05,1.85775]
[1777731627759,49.47,78324.28,0.0,0.98966,1e-05,1.86103]
[1777731632794,49.48,78323.88,0.0,0.98965,1e-05,1.86228]
[1777731637830,49.49,78323.66,0.0,0.98963,1e-05,1.86477]
[1777731642866,49.5,78324.26,0.0,0.98962,1e-05,1.8662]
[1777731647899,49.51,78323.98,0.0,0.98961,1e-05,1.86871]
[1777731653940,49.52,78324.25,0.0,0.98959,1e-05,1.87093]
[1777731658977,49.54,78324.21,0.0,0.98958,1e-05,1.87308]
[1777731665020,49.55,78325.15,0.0,0.98957,1e-05,1.87439]
[1777731670060,49.56,78325.15,0.0,0.98956,1e-05,1.87645]
[1777731675370,49.57,78325.12,0.0,0.98955,1e-05,1.87852]
[1777731681160,49.58,78325.29,0.0,0.98953,1e-05,1.88071]
[1777731687201,49.59,78325.88,0.0,0.98952,1e-05,1.88234]
[1777731695510,49.61,78326.05,0.0,0.98951,1e-05,1.88378]
[1777731704320,49.63,78325.88,0.0,0.98949,1e-05,1.88748]
[1777731709356,49.64,78325.83,0.0,0.98947,1e-05,1.88945]
[1777731714390,49.64,78325.82,0.0,0.98946,1e-05,1.89135]
[1777731720438,49.66,78326.11,0.0,0.98945,1e-05,1.89323]
[1777731725720,49.67,78326.22,0.0,0.98944,1e-05,1.89494]
[1777731733527,49.68,78326.2,0.0,0.98942,1e-05,1.89789]
[1777731738565,49.69,78326.4,0.0,0.98941,1e-05,1.89944]
[1777731739570,49.69,78334.09,0.0,0.98947,1e-05,1.89001]
[1777731740577,49.69,78335.56,0.0,0.98948,1e-05,1.88852]
[1777731742591,49.7,78341.75,0.0,0.98953,1e-05,1.88144]
[1777731747626,49.71,78342.81,0.0,0.98952,1e-05,1.88204]
[1777731752661,49.72,78340.33,0.0,0.9895,1e-05,1.88562]
[1777731757696,49.73,78334.48,0.0,0.98944,1e-05,1.89498]
[1777731759710,49.73,78333.06,0.0,0.98942,1e-05,1.89752]
[1777731765752,49.74,78330.55,0.0,0.98939,1e-05,1.90293]
[1777731770790,49.75,78327.82,0.0,0.98935,1e-05,1.90824]
[1777731775827,49.76,78325.14,0.0,0.98932,1e-05,1.91383]
[1777731780858,49.77,78321.76,0.0,0.98928,1e-05,1.91994]
[1777731785894,49.78,78323.37,0.0,0.98928,1e-05,1.9196]
[1777731790929,49.79,78325.26,0.0,0.98928,1e-05,1.91889]
[1777731796210,49.8,78324.66,0.0,0.98927,1e-05,1.92132]
[1777731800999,49.8,78319.55,0.0,0.98922,1e-05,1.9295]
[1777731806280,49.81,78316.28,0.0,0.98918,1e-05,1.93523]
[1777731812078,49.82,78315.57,0.0,0.98917,1e-05,1.93639]
[1777731817112,49.83,78315.66,0.0,0.98916,1e-05,1.93772]
[1777731822149,49.83,78319.62,0.0,0.98918,1e-05,1.93406]
[1777731828189,49.84,78319.75,0.0,0.98917,1e-05,1.93564]
[1777731834231,49.85,78319.46,0.0,0.98916,1e-05,1.93773]
[1777731839267,49.86,78318.7,0.0,0.98915,1e-05,1.94011]
[1777731844302,49.86,78318.47,0.0,0.98913,1e-05,1.94179]
[1777731850344,49.87,78317.72,0.0,0.98912,1e-05,1.94437]
[1777731855379,49.88,78315.48,0.0,0.98909,1e-05,1.94858]
[1777731860417,49.89,78315.72,0.0,0.98908,1e-05,1.94955]
[1777731865453,49.89,78315.55,0.0,0.98907,1e-05,1.95104]
[1777731872507,49.9,78315.59,0.0,0.98907,1e-05,1.95123]
[1777731877537,49.91,78315.78,0.0,0.98907,1e-05,1.95224]
[1777731883580,49.91,78316.25,0.0,0.98906,1e-05,1.95313]
[1777731888617,49.92,78317.14,0.0,0.98906,1e-05,1.95323]
[1777731893652,49.93,78317.18,0.0,0.98905,1e-05,1.95441]
[1777731898687,49.93,78314.68,0.0,0.98902,1e-05,1.95888]
[1777731903722,49.94,78314.31,0.0,0.98901,1e-05,1.96056]
[1777731908757,49.94,78315.02,0.0,0.98901,1e-05,1.96084]
[1777731913791,49.95,78314.41,0.0,0.989,1e-05,1.96283]
[1777731914801,49.95,78325.38,0.0,0.98909,1e-05,1.94882]
[1777731915809,49.95,78326.99,0.0,0.9891,1e-05,1.94699]
[1777731920844,49.96,78324.89,0.0,0.98907,1e-05,1.95103]
[1777731926885,49.97,78324.63,0.0,0.98906,1e-05,1.9529]
[1777731928912,49.97,78355.05,0.0,0.98932,1e-05,1.91427]
[1777731929917,49.97,78407.0,0.0,0.98974,1e-05,1.84924]
[1777731930920,49.97,78412.08,0.0,0.98978,1e-05,1.84337]
[1777731931927,49.98,78413.14,0.0,0.98979,1e-05,1.84103]
[1777731936962,49.99,78408.3,0.0,0.98974,1e-05,1.84925]
[1777731939983,49.99,78413.18,0.0,0.98977,1e-05,1.84457]
[1777731945019,50.0,78406.61,0.0,0.9897,1e-05,1.85478]
[1777731950058,50.01,78404.31,0.0,0.98967,1e-05,1.85956]
[1777731953074,50.02,78411.54,0.0,0.98972,1e-05,1.85174]
[1777731954081,50.02,78413.44,0.0,0.98974,1e-05,1.84979]
[1777731959116,50.03,78417.73,0.0,0.98976,1e-05,1.84651]
[1777731964153,50.04,78423.27,0.0,0.98979,1e-05,1.84168]
[1777731967413,50.05,78438.67,0.0,0.9899,1e-05,1.82395]
[1777731968180,50.05,78438.67,0.0,0.9899,1e-05,1.82436]
[1777731969187,50.05,78453.65,0.0,0.99002,1e-05,1.80652]
[1777731970194,50.06,78454.05,0.0,0.99002,1e-05,1.80649]
[1777731974222,50.07,78441.4,0.0,0.9899,1e-05,1.82373]
[1777731975229,50.07,78437.22,0.0,0.98987,1e-05,1.82928]
[1777731976237,50.07,78431.87,0.0,0.98982,1e-05,1.83627]
[1777731977484,50.07,78421.64,0.0,0.98974,1e-05,1.8497]
[1777731979257,50.08,78421.78,0.0,0.98974,1e-05,1.84991]
[1777731984292,50.09,78418.16,0.0,0.98969,1e-05,1.85628]
[1777731989327,50.1,78417.92,0.0,0.98968,1e-05,1.85885]
[1777731994362,50.11,78417.91,0.0,0.98967,1e-05,1.85962]
[1777731999398,50.12,78418.86,0.0,0.98966,1e-05,1.86068]
[1777732004433,50.13,78419.86,0.0,0.98966,1e-05,1.86141]
[1777732009473,50.13,78421.17,0.0,0.98967,1e-05,1.8604]
[1777732014503,50.13,78421.8,0.0,0.98968,1e-05,1.85884]
[1777732020546,50.13,78422.23,0.0,0.98969,1e-05,1.8574]
[1777732025581,50.12,78422.93,0.0,0.9897,1e-05,1.85578]
[1777732027841,50.12,78396.12,0.0,0.98948,1e-05,1.88894]
[1777732028602,50.12,78396.12,0.0,0.98948,1e-05,1.88873]
[1777732029609,50.12,78390.7,0.0,0.98944,1e-05,1.89534]
[1777732034644,50.11,78387.58,0.0,0.98942,1e-05,1.89818]
[1777732040686,50.11,78385.39,0.0,0.98941,1e-05,1.89959]
[1777732046729,50.1,78384.52,0.0,0.98941,1e-05,1.89933]
[1777732051763,50.09,78383.37,0.0,0.98942,1e-05,1.89815]
[1777732056801,50.09,78378.15,0.0,0.98938,1e-05,1.90361]
[1777732061835,50.08,78390.28,0.0,0.98949,1e-05,1.88714]
[1777732062842,50.08,78393.96,0.0,0.98952,1e-05,1.88232]
[1777732068198,50.08,78393.71,0.0,0.98953,1e-05,1.88168]
[1777732073920,50.07,78395.2,0.0,0.98955,1e-05,1.87866]
[1777732078955,50.06,78399.08,0.0,0.98958,1e-05,1.87284]
[1777732083990,50.06,78399.82,0.0,0.9896,1e-05,1.87095]
[1777732089027,50.05,78405.11,0.0,0.98964,1e-05,1.8634]
[1777732094064,50.05,78401.63,0.0,0.98962,1e-05,1.86679]
[1777732100107,50.04,78397.63,0.0,0.9896,1e-05,1.87061]
[1777732105142,50.04,78394.05,0.0,0.98957,1e-05,1.87408]
[1777732110177,50.03,78392.38,0.0,0.98957,1e-05,1.87518]
[1777732115212,50.03,78390.51,0.0,0.98957,1e-05,1.87507]
[1777732123267,50.02,78390.08,0.0,0.98957,1e-05,1.8741]
[1777732128624,50.02,78386.73,0.0,0.98955,1e-05,1.87718]
[1777732136358,50.01,78386.03,0.0,0.98955,1e-05,1.87678]
[1777732141396,50.0,78385.31,0.0,0.98955,1e-05,1.87678]
[1777732146429,50.0,78384.3,0.0,0.98955,1e-05,1.87716]
[1777732151464,50.0,78384.03,0.0,0.98956,1e-05,1.87661]
[1777732156499,49.99,78383.79,0.0,0.98956,1e-05,1.87605]
[1777732161533,49.99,78383.9,0.0,0.98956,1e-05,1.87505]
[1777732166569,49.98,78383.1,0.0,0.98956,1e-05,1.87521]
[1777732172612,49.98,78382.98,0.0,0.98958,1e-05,1.87287]
[1777732178978,49.97,78378.25,0.0,0.98955,1e-05,1.87761]
[1777732185701,49.96,78377.69,0.0,0.98955,1e-05,1.87712]
[1777732190736,49.96,78376.57,0.0,0.98955,1e-05,1.87769]
[1777732196779,49.96,78376.34,0.0,0.98955,1e-05,1.87698]
[1777732199121,49.95,78385.62,0.0,0.98963,1e-05,1.86503]
[1777732204836,49.94,78385.2,0.0,0.98965,1e-05,1.86208]
[1777732209871,49.93,78385.12,0.0,0.98965,1e-05,1.86141]
[1777732215913,49.93,78384.49,0.0,0.98965,1e-05,1.86129]
[1777732220948,49.92,78381.58,0.0,0.98963,1e-05,1.86415]
[1777732225983,49.92,78379.48,0.0,0.98962,1e-05,1.866]
[1777732231027,49.92,78379.57,0.0,0.98963,1e-05,1.86362]
[1777732236380,49.91,78381.46,0.0,0.98965,1e-05,1.86049]
[1777732242104,49.91,78383.31,0.0,0.98968,1e-05,1.85728]
[1777732247140,49.9,78382.75,0.0,0.98968,1e-05,1.85724]
[1777732252174,49.9,78380.3,0.0,0.98966,1e-05,1.85956]
[1777732254189,49.9,78374.6,0.0,0.98962,1e-05,1.86639]
[1777732260231,49.89,78374.45,0.0,0.98962,1e-05,1.86563]
[1777732266274,49.89,78372.73,0.0,0.98961,1e-05,1.86685]
[1777732271308,49.88,78373.13,0.0,0.98962,1e-05,1.86558]
[1777732276342,49.88,78371.66,0.0,0.98961,1e-05,1.86666]
[1777732281377,49.88,78369.75,0.0,0.9896,1e-05,1.8683]
[1777732286413,49.87,78369.67,0.0,0.98961,1e-05,1.86764]
[1777732291448,49.87,78370.55,0.0,0.98963,1e-05,1.8643]
[1777732296483,49.87,78374.55,0.0,0.98966,1e-05,1.8586]
[1777732301520,49.86,78378.17,0.0,0.9897,1e-05,1.85344]
[1777732306873,49.86,78378.27,0.0,0.9897,1e-05,1.85256]
[1777732312595,49.86,78379.08,0.0,0.98971,1e-05,1.85092]
[1777732317631,49.85,78379.71,0.0,0.98972,1e-05,1.84952]
[1777732320652,49.85,78391.5,0.0,0.98982,1e-05,1.83454]
[1777732321659,49.85,78392.87,0.0,0.98983,1e-05,1.83275]
[1777732327013,49.85,78398.18,0.0,0.98988,1e-05,1.82563]
[1777732329715,49.85,78403.66,0.0,0.98992,1e-05,1.81871]
[1777732334750,49.84,78404.7,0.0,0.98993,1e-05,1.81701]
[1777732339786,49.84,78404.29,0.0,0.98993,1e-05,1.81707]
[1777732344821,49.84,78402.9,0.0,0.98992,1e-05,1.81826]
[1777732349859,49.84,78401.62,0.0,0.98992,1e-05,1.81939]
[1777732354894,49.83,78400.25,0.0,0.98992,1e-05,1.81918]
[1777732359929,49.83,78399.36,0.0,0.98991,1e-05,1.81986]
[1777732364964,49.83,78398.34,0.0,0.98991,1e-05,1.82071]
[1777732369998,49.83,78399.78,0.0,0.98992,1e-05,1.81855]
[1777732376041,49.83,78404.24,0.0,0.98996,1e-05,1.81262]
[1777732381075,49.82,78405.33,0.0,0.98997,1e-05,1.81091]
[1777732386111,49.82,78407.17,0.0,0.98999,1e-05,1.80829]
[1777732392153,49.82,78405.0,0.0,0.98997,1e-05,1.8105]
[1777732394167,49.82,78394.17,0.0,0.98989,1e-05,1.82365]
[1777732395174,49.82,78389.69,0.0,0.98985,1e-05,1.82908]
[1777732397504,49.82,78396.82,0.0,0.98991,1e-05,1.82008]
[1777732399201,49.82,78400.76,0.0,0.98994,1e-05,1.81504]
[1777732404237,49.81,78402.56,0.0,0.98996,1e-05,1.8124]
[1777732409273,49.81,78404.86,0.0,0.98998,1e-05,1.80914]
[1777732414308,49.81,78403.2,0.0,0.98998,1e-05,1.80928]
[1777732419368,49.81,78401.73,0.0,0.98997,1e-05,1.81065]
[1777732424402,49.8,78403.59,0.0,0.98999,1e-05,1.80794]
[1777732430445,49.8,78404.09,0.0,0.98999,1e-05,1.80681]
[1777732435479,49.8,78405.11,0.0,0.99001,1e-05,1.80514]
[1777732440515,49.8,78405.64,0.0,0.99001,1e-05,1.80407]
[1777732445550,49.8,78405.68,0.0,0.99002,1e-05,1.8036]
[1777732446557,49.79,78414.95,0.0,0.99009,1e-05,1.79223]
[1777732447564,49.79,78419.43,0.0,0.99012,1e-05,1.78673]
[1777732450584,49.79,78422.23,0.0,0.99015,1e-05,1.78317]
[1777732455622,49.79,78424.91,0.0,0.99017,1e-05,1.77967]
[1777732460655,49.79,78425.8,0.0,0.99018,1e-05,1.77835]
[1777732465690,49.79,78425.4,0.0,0.99018,1e-05,1.77858]
[1777732471733,49.79,78424.49,0.0,0.99018,1e-05,1.77794]
[1777732474753,49.79,78428.19,0.0,0.99021,1e-05,1.77336]
[1777732480795,49.79,78426.5,0.0,0.9902,1e-05,1.77521]
[1777732485830,49.79,78424.4,0.0,0.99018,1e-05,1.7776]
[1777732490866,49.79,78427.15,0.0,0.9902,1e-05,1.77416]
[1777732495901,49.78,78428.21,0.0,0.99021,1e-05,1.77278]
[1777732500938,49.78,78430.26,0.0,0.99023,1e-05,1.77022]
[1777732503957,49.78,78435.45,0.0,0.99027,1e-05,1.76395]
[1777732505971,49.78,78442.47,0.0,0.99032,1e-05,1.75555]
[1777732506978,49.78,78445.42,0.0,0.99035,1e-05,1.75206]
[1777732512014,49.78,78449.25,0.0,0.99037,1e-05,1.74762]
[1777732517049,49.79,78446.28,0.0,0.99035,1e-05,1.75131]
[1777732522084,49.79,78442.07,0.0,0.99032,1e-05,1.75643]
[1777732527119,49.79,78439.77,0.0,0.9903,1e-05,1.75927]
[1777732532155,49.79,78439.61,0.0,0.99031,1e-05,1.75811]
[1777732536184,49.79,78432.02,0.0,0.99025,1e-05,1.76726]
[1777732541218,49.79,78429.36,0.0,0.99023,1e-05,1.77047]
[1777732548556,49.79,78429.02,0.0,0.99022,1e-05,1.77094]
[1777732558626,49.79,78428.4,0.0,0.99022,1e-05,1.77173]
[1777732564379,49.79,78428.0,0.0,0.99021,1e-05,1.77225]
[1777732568696,49.79,78421.33,0.0,0.99016,1e-05,1.78031]
[1777732574450,49.79,78423.0,0.0,0.99018,1e-05,1.77826]
[1777732579484,49.79,78423.5,0.0,0.99018,1e-05,1.77763]
[1777732584519,49.79,78423.64,0.0,0.99018,1e-05,1.77742]
[1777732589555,49.79,78423.91,0.0,0.99018,1e-05,1.77706]
[1777732594589,49.79,78424.86,0.0,0.9902,1e-05,1.77445]
[1777732598618,49.79,78419.38,0.0,0.99016,1e-05,1.78106]
[1777732599626,49.79,78419.18,0.0,0.99015,1e-05,1.78129]
[1777732604659,49.79,78417.83,0.0,0.99014,1e-05,1.78281]
[1777732609695,49.79,78418.66,0.0,0.99015,1e-05,1.78168]
[1777732614730,49.78,78415.51,0.0,0.99013,1e-05,1.78533]
[1777732619765,49.78,78410.66,0.0,0.99009,1e-05,1.79102]
[1777732624800,49.78,78408.14,0.0,0.99007,1e-05,1.79389]
[1777732629835,49.78,78408.01,0.0,0.99007,1e-05,1.79384]
[1777732634870,49.78,78409.95,0.0,0.99009,1e-05,1.79126]
[1777732640911,49.78,78411.44,0.0,0.9901,1e-05,1.78919]
[1777732645946,49.78,78412.51,0.0,0.99011,1e-05,1.78768]
[1777732650982,49.78,78412.35,0.0,0.99011,1e-05,1.78765]
[1777732656018,49.78,78413.11,0.0,0.99013,1e-05,1.78507]
[1777732663067,49.77,78414.62,0.0,0.99014,1e-05,1.78295]
[1777732668101,49.77,78415.28,0.0,0.99015,1e-05,1.78195]
[1777732676159,49.77,78415.97,0.0,0.99016,1e-05,1.78077]
[1777732681193,49.77,78414.72,0.0,0.99015,1e-05,1.78211]
[1777732689539,49.77,78414.75,0.0,0.99015,1e-05,1.78177]
[1777732695291,49.77,78415.89,0.0,0.99016,1e-05,1.78016]
[1777732699609,49.77,78409.06,0.0,0.99011,1e-05,1.78827]
[1777732705361,49.77,78408.05,0.0,0.9901,1e-05,1.78916]
[1777732709682,49.76,78397.65,0.0,0.99002,1e-05,1.80155]
[1777732715432,49.76,78391.75,0.0,0.98999,1e-05,1.8068]
[1777732720467,49.76,78388.42,0.0,0.98996,1e-05,1.81043]
[1777732726509,49.76,78383.64,0.0,0.98993,1e-05,1.81575]
[1777732728523,49.76,78375.79,0.0,0.98987,1e-05,1.82523]
[1777732729821,49.75,78373.49,0.0,0.98985,1e-05,1.82797]
[1777732735572,49.75,78371.95,0.0,0.98984,1e-05,1.82922]
[1777732740607,49.75,78372.71,0.0,0.98985,1e-05,1.82775]
[1777732745650,49.75,78375.94,0.0,0.98988,1e-05,1.82325]
[1777732752697,49.74,78376.3,0.0,0.98989,1e-05,1.82212]
[1777732758739,49.74,78377.02,0.0,0.9899,1e-05,1.82066]
[1777732763774,49.74,78376.77,0.0,0.9899,1e-05,1.8205]
[1777732768809,49.73,78376.94,0.0,0.9899,1e-05,1.81983]
[1777732774851,49.73,78377.56,0.0,0.98992,1e-05,1.81707]
[1777732779885,49.73,78377.71,0.0,0.98992,1e-05,1.81645]
[1777732784920,49.73,78377.14,0.0,0.98992,1e-05,1.81671]
[1777732790966,49.72,78377.37,0.0,0.98992,1e-05,1.81591]
[1777732798012,49.72,78374.53,0.0,0.98991,1e-05,1.81879]
[1777732803056,49.72,78374.55,0.0,0.98991,1e-05,1.81831]
[1777732808084,49.72,78374.64,0.0,0.98991,1e-05,1.81774]
[1777732814124,49.71,78374.98,0.0,0.98992,1e-05,1.81676]
[1777732819164,49.71,78380.57,0.0,0.98997,1e-05,1.80941]
[1777732822182,49.71,78381.34,0.0,0.98997,1e-05,1.80821]
[1777732827216,49.71,78381.39,0.0,0.98998,1e-05,1.80773]
[1777732836279,49.7,78380.76,0.0,0.98999,1e-05,1.80619]
[1777732841313,49.7,78380.51,0.0,0.98999,1e-05,1.80617]
[1777732846349,49.7,78382.67,0.0,0.99001,1e-05,1.80303]
[1777732851385,49.7,78382.26,0.0,0.99,1e-05,1.80315]
[1777732856420,49.7,78382.4,0.0,0.99001,1e-05,1.80261]
[1777732865483,49.69,78382.38,0.0,0.99001,1e-05,1.80203]
[1777732870802,49.69,78379.39,0.0,0.98999,1e-05,1.80537]
[1777732876559,49.69,78379.74,0.0,0.99,1e-05,1.80456]
[1777732885623,49.69,78378.78,0.0,0.98999,1e-05,1.8052]
[1777732890942,49.68,78378.66,0.0,0.98999,1e-05,1.80506]
[1777732898714,49.68,78378.76,0.0,0.99,1e-05,1.80306]
[1777732904756,49.68,78381.85,0.0,0.99003,1e-05,1.799]
[1777732909791,49.68,78382.1,0.0,0.99003,1e-05,1.79849]
[1777732914825,49.68,78381.59,0.0,0.99003,1e-05,1.79891]
[1777732921156,49.68,78379.37,0.0,0.99001,1e-05,1.80137]
[1777732927918,49.68,78378.2,0.0,0.99001,1e-05,1.80248]
[1777732932953,49.67,78378.63,0.0,0.99001,1e-05,1.80173]
[1777732937988,49.67,78378.3,0.0,0.99001,1e-05,1.80191]
[1777732943023,49.67,78378.58,0.0,0.99001,1e-05,1.80134]
[1777732948057,49.67,78378.47,0.0,0.99001,1e-05,1.80126]
[1777732953092,49.67,78378.62,0.0,0.99002,1e-05,1.79941]
[1777732958129,49.67,78378.88,0.0,0.99003,1e-05,1.7989]
[1777732963164,49.67,78379.19,0.0,0.99003,1e-05,1.79833]
[1777732965178,49.67,78385.66,0.0,0.99008,1e-05,1.79037]
[1777732971220,49.67,78384.57,0.0,0.99008,1e-05,1.79155]
[1777732976255,49.67,78386.62,0.0,0.99009,1e-05,1.78893]
[1777732981291,49.67,78386.26,0.0,0.99009,1e-05,1.78926]
[1777732986326,49.66,78386.49,0.0,0.99009,1e-05,1.78888]
[1777732991645,49.66,78385.42,0.0,0.99009,1e-05,1.79006]
[1777732997403,49.66,78384.62,0.0,0.99008,1e-05,1.79093]
[1777733002438,49.66,78385.35,0.0,0.99009,1e-05,1.78994]
[1777733009487,49.66,78385.13,0.0,0.99009,1e-05,1.79005]
[1777733015529,49.66,78384.99,0.0,0.99009,1e-05,1.78866]
[1777733020567,49.66,78383.81,0.0,0.99008,1e-05,1.79001]
[1777733025599,49.66,78382.6,0.0,0.99008,1e-05,1.79139]
[1777733030635,49.66,78382.23,0.0,0.99007,1e-05,1.79174]
[1777733036675,49.66,78381.7,0.0,0.99007,1e-05,1.79225]
[1777733041995,49.66,78379.52,0.0,0.99005,1e-05,1.7948]
[1777733047753,49.66,78377.25,0.0,0.99004,1e-05,1.7974]
[1777733052788,49.66,78378.15,0.0,0.99004,1e-05,1.79615]
[1777733057822,49.66,78378.35,0.0,0.99005,1e-05,1.79576]
[1777733062859,49.66,78378.22,0.0,0.99005,1e-05,1.79576]
[1777733072206,49.65,78377.39,0.0,0.99005,1e-05,1.79503]
[1777733077963,49.65,78380.23,0.0,0.99007,1e-05,1.7914]
[1777733082999,49.65,78382.76,0.0,0.99009,1e-05,1.78821]
[1777733088034,49.65,78384.47,0.0,0.99011,1e-05,1.78605]
[1777733093069,49.65,78383.25,0.0,0.9901,1e-05,1.78746]
[1777733098104,49.65,78383.18,0.0,0.9901,1e-05,1.78747]
[1777733104146,49.65,78382.51,0.0,0.99009,1e-05,1.7882]
[1777733109181,49.65,78381.81,0.0,0.99009,1e-05,1.78897]
[1777733117237,49.65,78381.97,0.0,0.99009,1e-05,1.78864]
[1777733122272,49.65,78381.7,0.0,0.99009,1e-05,1.78889]
[1777733128314,49.65,78381.49,0.0,0.99009,1e-05,1.78905]
[1777733133349,49.65,78381.35,0.0,0.9901,1e-05,1.78769]
[1777733141405,49.65,78381.36,0.0,0.9901,1e-05,1.78757]
[1777733146440,49.65,78381.13,0.0,0.99009,1e-05,1.78778]
[1777733151475,49.65,78384.77,0.0,0.99012,1e-05,1.7833]
[1777733156510,49.65,78385.45,0.0,0.99013,1e-05,1.78244]
[1777733161544,49.65,78385.43,0.0,0.99013,1e-05,1.78241]
[1777733166580,49.65,78383.08,0.0,0.99011,1e-05,1.78521]
[1777733171615,49.65,78380.01,0.0,0.99009,1e-05,1.78883]
[1777733176653,49.65,78379.87,0.0,0.99009,1e-05,1.7889]
[1777733181691,49.64,78379.9,0.0,0.99009,1e-05,1.78877]
[1777733186722,49.64,78380.1,0.0,0.99009,1e-05,1.78844]
[1777733191755,49.64,78387.1,0.0,0.99015,1e-05,1.77844]
[1777733196794,49.64,78388.68,0.0,0.99017,1e-05,1.77653]
[1777733201826,49.64,78388.34,0.0,0.99016,1e-05,1.77695]
[1777733207867,49.64,78388.63,0.0,0.99017,1e-05,1.7766]
[1777733213189,49.64,78388.71,0.0,0.99017,1e-05,1.7765]
[1777733219953,49.64,78388.88,0.0,0.99017,1e-05,1.77629]
[1777733224987,49.64,78389.0,0.0,0.99017,1e-05,1.77614]
[1777733230026,49.64,78395.3,0.0,0.99022,1e-05,1.76853]
[1777733235062,49.64,78396.36,0.0,0.99023,1e-05,1.76733]
[1777733240100,49.65,78395.2,0.0,0.99022,1e-05,1.76879]
[1777733245133,49.65,78394.73,0.0,0.99021,1e-05,1.76941]
[1777733251175,49.65,78394.06,0.0,0.99021,1e-05,1.76883]
[1777733260238,49.65,78392.73,0.0,0.9902,1e-05,1.7705]
[1777733270308,49.65,78391.9,0.0,0.9902,1e-05,1.77155]
[1777733275343,49.65,78391.27,0.0,0.99019,1e-05,1.77233]
[1777733281385,49.65,78390.91,0.0,0.99019,1e-05,1.77278]
[1777733286420,49.65,78390.78,0.0,0.99019,1e-05,1.77295]
[1777733291455,49.65,78390.61,0.0,0.99019,1e-05,1.77317]
[1777733297497,49.65,78390.28,0.0,0.99018,1e-05,1.77357]
[1777733302533,49.65,78390.78,0.0,0.99019,1e-05,1.77297]
[1777733309587,49.65,78390.25,0.0,0.99018,1e-05,1.77362]
[1777733314625,49.65,78389.88,0.0,0.99019,1e-05,1.77263]
[1777733319660,49.65,78392.71,0.0,0.99021,1e-05,1.76924]
[1777733324695,49.65,78397.34,0.0,0.99025,1e-05,1.76372]
[1777733328723,49.65,78407.27,0.0,0.99032,1e-05,1.75185]
[1777733329730,49.65,78410.02,0.0,0.99034,1e-05,1.74859]
[1777733334765,49.65,78409.47,0.0,0.99034,1e-05,1.74942]
[1777733339800,49.65,78411.41,0.0,0.99035,1e-05,1.74732]
[1777733344835,49.65,78411.55,0.0,0.99035,1e-05,1.74734]
[1777733354171,49.65,78414.67,0.0,0.99037,1e-05,1.74401]
[1777733359939,49.65,78414.89,0.0,0.99037,1e-05,1.74402]
[1777733364975,49.66,78414.7,0.0,0.99037,1e-05,1.74447]
[1777733367996,49.66,78409.46,0.0,0.99033,1e-05,1.75085]
[1777733373031,49.66,78410.16,0.0,0.99034,1e-05,1.74875]
[1777733380080,49.66,78411.28,0.0,0.99035,1e-05,1.74765]
[1777733385115,49.66,78412.23,0.0,0.99035,1e-05,1.74668]
[1777733390150,49.66,78416.3,0.0,0.99038,1e-05,1.742]
[1777733395185,49.66,78416.51,0.0,0.99038,1e-05,1.74195]
[1777733400220,49.66,78417.54,0.0,0.99039,1e-05,1.74092]
[1777733405255,49.66,78417.52,0.0,0.99039,1e-05,1.74114]
[1777733414595,49.66,78416.97,0.0,0.99038,1e-05,1.74215]
[1777733420360,49.67,78417.11,0.0,0.99038,1e-05,1.7422]
[1777733425402,49.67,78417.41,0.0,0.99038,1e-05,1.74203]
[1777733430438,49.67,78417.08,0.0,0.99038,1e-05,1.74261]
[1777733435475,49.67,78417.21,0.0,0.99039,1e-05,1.74122]
[1777733440510,49.67,78411.38,0.0,0.99034,1e-05,1.74836]
[1777733442524,49.67,78403.81,0.0,0.99028,1e-05,1.75746]
[1777733447559,49.67,78404.64,0.0,0.99029,1e-05,1.75651]
[1777733451587,49.67,78412.01,0.0,0.99035,1e-05,1.74773]
[1777733456625,49.67,78414.32,0.0,0.99036,1e-05,1.7451]
[1777733461662,49.67,78414.52,0.0,0.99036,1e-05,1.74498]
[1777733466697,49.67,78414.44,0.0,0.99036,1e-05,1.74521]
[1777733471734,49.67,78415.07,0.0,0.99037,1e-05,1.74458]
[1777733474754,49.67,78421.64,0.0,0.99042,1e-05,1.73684]
[1777733480797,49.68,78417.73,0.0,0.99038,1e-05,1.74175]
[1777733482812,49.68,78423.31,0.0,0.99043,1e-05,1.7352]
[1777733487847,49.68,78425.37,0.0,0.99044,1e-05,1.73305]
[1777733488853,49.68,78419.55,0.0,0.9904,1e-05,1.74003]
[1777733490867,49.68,78417.25,0.0,0.99038,1e-05,1.74287]
[1777733495902,49.68,78413.77,0.0,0.99036,1e-05,1.74585]
[1777733501944,49.68,78410.49,0.0,0.99033,1e-05,1.75007]
[1777733506979,49.68,78409.06,0.0,0.99032,1e-05,1.75204]
[1777733510000,49.68,78421.47,0.0,0.99041,1e-05,1.73739]
[1777733512015,49.68,78424.77,0.0,0.99044,1e-05,1.73361]
[1777733513021,49.68,78426.34,0.0,0.99045,1e-05,1.73193]
[1777733518057,49.69,78431.26,0.0,0.99048,1e-05,1.72659]
[1777733523092,49.69,78436.08,0.0,0.99051,1e-05,1.72142]
[1777733528127,49.69,78441.93,0.0,0.99055,1e-05,1.71513]
[1777733532155,49.7,78435.75,0.0,0.9905,1e-05,1.72289]
[1777733533166,49.7,78430.44,0.0,0.99046,1e-05,1.72927]
[1777733538197,49.7,78426.94,0.0,0.99043,1e-05,1.73389]
[1777733545506,49.7,78425.97,0.0,0.99042,1e-05,1.73569]
[1777733548267,49.7,78416.02,0.0,0.99034,1e-05,1.74779]
[1777733553302,49.71,78415.94,0.0,0.99035,1e-05,1.74681]
[1777733559344,49.71,78412.67,0.0,0.99032,1e-05,1.75111]
[1777733565646,49.71,78413.3,0.0,0.99032,1e-05,1.75075]
[1777733573442,49.71,78413.52,0.0,0.99032,1e-05,1.751]
[1777733578477,49.71,78413.62,0.0,0.99032,1e-05,1.75119]
[1777733583513,49.72,78414.18,0.0,0.99032,1e-05,1.75081]
[1777733584520,49.72,78419.37,0.0,0.99036,1e-05,1.74467]
[1777733589555,49.72,78424.01,0.0,0.9904,1e-05,1.73947]
[1777733594590,49.72,78422.32,0.0,0.99038,1e-05,1.74186]
[1777733597611,49.72,78415.78,0.0,0.99033,1e-05,1.74987]
[1777733599625,49.72,78413.64,0.0,0.99031,1e-05,1.75253]
[1777733605927,49.72,78411.7,0.0,0.9903,1e-05,1.75513]
[1777733611712,49.72,78409.98,0.0,0.99029,1e-05,1.75602]
[1777733616745,49.73,78409.43,0.0,0.99028,1e-05,1.75688]
[1777733619766,49.73,78403.55,0.0,0.99024,1e-05,1.76406]
[1777733621781,49.73,78397.51,0.0,0.99019,1e-05,1.7714]
[1777733622787,49.73,78393.15,0.0,0.99016,1e-05,1.77669]
[1777733624800,49.73,78391.14,0.0,0.99014,1e-05,1.77913]
[1777733630843,49.73,78395.99,0.0,0.99018,1e-05,1.77324]
[1777733635878,49.73,78399.25,0.0,0.9902,1e-05,1.7693]
[1777733640912,49.73,78403.03,0.0,0.99023,1e-05,1.76474]
[1777733645949,49.73,78404.27,0.0,0.99024,1e-05,1.76325]
[1777733651990,49.73,78407.39,0.0,0.99027,1e-05,1.75953]
[1777733661053,49.73,78409.37,0.0,0.99028,1e-05,1.75722]
[1777733666354,49.73,78412.65,0.0,0.99031,1e-05,1.75334]
[1777733676424,49.73,78413.03,0.0,0.99032,1e-05,1.75155]
[1777733682200,49.73,78415.58,0.0,0.99034,1e-05,1.74858]
[1777733688243,49.73,78416.02,0.0,0.99034,1e-05,1.74815]
[1777733694285,49.73,78416.71,0.0,0.99034,1e-05,1.74743]
[1777733698314,49.73,78427.1,0.0,0.99042,1e-05,1.73515]
[1777733703348,49.73,78422.46,0.0,0.99038,1e-05,1.74086]
[1777733708382,49.73,78419.43,0.0,0.99036,1e-05,1.74466]
[1777733713417,49.73,78415.67,0.0,0.99033,1e-05,1.74934]
[1777733718453,49.73,78418.28,0.0,0.99035,1e-05,1.74642]
[1777733723487,49.73,78418.58,0.0,0.99035,1e-05,1.74627]
[1777733728522,49.74,78417.77,0.0,0.99034,1e-05,1.74743]
[1777733734565,49.74,78418.92,0.0,0.99036,1e-05,1.74486]
[1777733739600,49.74,78418.07,0.0,0.99035,1e-05,1.74608]
[1777733744635,49.74,78419.13,0.0,0.99036,1e-05,1.74501]
[1777733752691,49.74,78419.02,0.0,0.99035,1e-05,1.74545]
[1777733756988,49.74,78413.64,0.0,0.99031,1e-05,1.75203]
[1777733757725,49.74,78413.64,0.0,0.99031,1e-05,1.75206]
[1777733763768,49.74,78414.35,0.0,0.99032,1e-05,1.75136]
[1777733768803,49.74,78414.97,0.0,0.99032,1e-05,1.75073]
[1777733774845,49.74,78415.46,0.0,0.99032,1e-05,1.75028]
[1777733779880,49.74,78415.67,0.0,0.99032,1e-05,1.75013]
[1777733784915,49.74,78416.37,0.0,0.99033,1e-05,1.74939]
[1777733789953,49.75,78416.17,0.0,0.99033,1e-05,1.74972]
[1777733794987,49.75,78416.36,0.0,0.99034,1e-05,1.74816]
[1777733801029,49.75,78416.74,0.0,0.99034,1e-05,1.74782]
[1777733807072,49.75,78417.31,0.0,0.99034,1e-05,1.74726]
[1777733812107,49.75,78417.68,0.0,0.99034,1e-05,1.74691]
[1777733817141,49.75,78417.57,0.0,0.99034,1e-05,1.74712]
[1777733823184,49.75,78416.77,0.0,0.99034,1e-05,1.74814]
[1777733830235,49.75,78416.81,0.0,0.99034,1e-05,1.74815]
[1777733836278,49.75,78414.27,0.0,0.99032,1e-05,1.75121]
[1777733841315,49.75,78413.62,0.0,0.99031,1e-05,1.75198]
[1777733847622,49.75,78414.14,0.0,0.99031,1e-05,1.75137]
[1777733856420,49.75,78414.63,0.0,0.99033,1e-05,1.74938]
[1777733861454,49.75,78416.59,0.0,0.99034,1e-05,1.74706]
[1777733867762,49.75,78416.81,0.0,0.99034,1e-05,1.74683]
[1777733876559,49.75,78416.89,0.0,0.99034,1e-05,1.74678]
[1777733885622,49.75,78417.49,0.0,0.99035,1e-05,1.7461]
[1777733893678,49.75,78418.31,0.0,0.99035,1e-05,1.74519]
[1777733905766,49.75,78418.5,0.0,0.99035,1e-05,1.74511]
[1777733910801,49.75,78423.77,0.0,0.99039,1e-05,1.73888]
[1777733911808,49.75,78423.85,0.0,0.9904,1e-05,1.73738]
[1777733918122,49.75,78423.05,0.0,0.99039,1e-05,1.73846]
[1777733925906,49.75,78422.93,0.0,0.99039,1e-05,1.73879]
[1777733930941,49.75,78422.04,0.0,0.99038,1e-05,1.73996]
[1777733938264,49.75,78421.45,0.0,0.99038,1e-05,1.74083]
[1777733947053,49.76,78420.03,0.0,0.99037,1e-05,1.74271]
[1777733952087,49.76,78418.33,0.0,0.99035,1e-05,1.74482]
[1777733957123,49.76,78418.47,0.0,0.99035,1e-05,1.74473]
[1777733965182,49.76,78418.63,0.0,0.99035,1e-05,1.74466]
[1777733973238,49.76,78417.67,0.0,0.99035,1e-05,1.74448]
[1777733978273,49.76,78418.19,0.0,0.99036,1e-05,1.74393]
[1777733983309,49.76,78418.25,0.0,0.99036,1e-05,1.74393]
[1777733988343,49.76,78418.36,0.0,0.99036,1e-05,1.74386]
[1777733993378,49.76,78414.84,0.0,0.99033,1e-05,1.74813]
[1777733998413,49.76,78415.17,0.0,0.99033,1e-05,1.74777]
[1777734002440,49.76,78420.71,0.0,0.99038,1e-05,1.7412]
[1777734004726,49.76,78421.42,0.0,0.99038,1e-05,1.74041]
[1777734010498,49.76,78421.17,0.0,0.99038,1e-05,1.74081]
[1777734017547,49.76,78420.99,0.0,0.99038,1e-05,1.7412]
[1777734022582,49.76,78420.26,0.0,0.99037,1e-05,1.74217]
[1777734027617,49.76,78418.35,0.0,0.99035,1e-05,1.74455]
[1777734032652,49.76,78417.14,0.0,0.99035,1e-05,1.74463]
[1777734037688,49.76,78417.17,0.0,0.99035,1e-05,1.74466]
[1777734043730,49.76,78417.15,0.0,0.99035,1e-05,1.74476]
[1777734050780,49.76,78416.66,0.0,0.99035,1e-05,1.74541]
[1777734055814,49.76,78415.75,0.0,0.99034,1e-05,1.74654]
[1777734060849,49.76,78413.7,0.0,0.99032,1e-05,1.74902]
[1777734065883,49.76,78413.78,0.0,0.99032,1e-05,1.74895]
[1777734070919,49.76,78413.51,0.0,0.99032,1e-05,1.7493]
[1777734077967,49.76,78413.51,0.0,0.99032,1e-05,1.74934]
[1777734085288,49.76,78413.27,0.0,0.99032,1e-05,1.74966]
[1777734094080,49.76,78413.07,0.0,0.99033,1e-05,1.74852]
[1777734101172,49.76,78413.65,0.0,0.99033,1e-05,1.74789]
[1777734113255,49.77,78413.85,0.0,0.99033,1e-05,1.74777]
[1777734119297,49.77,78413.14,0.0,0.99032,1e-05,1.74866]
[1777734126346,49.77,78413.25,0.0,0.99032,1e-05,1.74859]
[1777734133394,49.77,78413.23,0.0,0.99032,1e-05,1.74867]
[1777734143465,49.77,78412.75,0.0,0.99032,1e-05,1.74932]
[1777734153536,49.77,78412.65,0.0,0.99033,1e-05,1.74808]
[1777734163605,49.77,78412.61,0.0,0.99033,1e-05,1.74821]
[1777734168640,49.77,78412.42,0.0,0.99032,1e-05,1.74848]
[1777734175923,49.77,78412.47,0.0,0.99032,1e-05,1.74849]
[1777734181733,49.77,78412.08,0.0,0.99032,1e-05,1.749]
[1777734186766,49.77,78412.17,0.0,0.99032,1e-05,1.74894]
[1777734191802,49.77,78412.1,0.0,0.99032,1e-05,1.74906]
[1777734196837,49.77,78412.31,0.0,0.99032,1e-05,1.74885]
[1777734201872,49.77,78412.36,0.0,0.99032,1e-05,1.74883]
[1777734206907,49.77,78412.79,0.0,0.99032,1e-05,1.74835]
[1777734211942,49.77,78413.82,0.0,0.99034,1e-05,1.74575]
[1777734216978,49.77,78413.23,0.0,0.99034,1e-05,1.74651]
[1777734226272,49.77,78413.26,0.0,0.99033,1e-05,1.74658]
[1777734234097,49.77,78413.06,0.0,0.99033,1e-05,1.74691]
[1777734239131,49.77,78412.01,0.0,0.99032,1e-05,1.74822]
[1777734246412,49.77,78412.85,0.0,0.99033,1e-05,1.74729]
[1777734253230,49.77,78412.9,0.0,0.99033,1e-05,1.7473]
[1777734256482,49.77,78419.12,0.0,0.99038,1e-05,1.73993]
[1777734262293,49.77,78421.84,0.0,0.9904,1e-05,1.73684]
[1777734267328,49.77,78422.94,0.0,0.9904,1e-05,1.7357]
[1777734274378,49.78,78422.22,0.0,0.99041,1e-05,1.73537]
[1777734279413,49.78,78421.61,0.0,0.9904,1e-05,1.73626]
[1777734284449,49.78,78421.54,0.0,0.9904,1e-05,1.7365]
[1777734289483,49.78,78420.97,0.0,0.99039,1e-05,1.73734]
[1777734294518,49.78,78421.38,0.0,0.9904,1e-05,1.73701]
[1777734300559,49.78,78420.74,0.0,0.99039,1e-05,1.73796]
[1777734307609,49.78,78420.01,0.0,0.99038,1e-05,1.73904]
[1777734312643,49.78,78420.41,0.0,0.99038,1e-05,1.73871]
[1777734317678,49.78,78420.27,0.0,0.99038,1e-05,1.73903]
[1777734323721,49.78,78420.31,0.0,0.99038,1e-05,1.73916]
[1777734328760,49.78,78419.96,0.0,0.99038,1e-05,1.73972]
[1777734334805,49.79,78419.88,0.0,0.99038,1e-05,1.73858]
[1777734339836,49.79,78419.71,0.0,0.99038,1e-05,1.73893]
[1777734345879,49.79,78420.12,0.0,0.99038,1e-05,1.73861]
[1777734350916,49.79,78420.13,0.0,0.99038,1e-05,1.73875]
[1777734355950,49.79,78419.8,0.0,0.99038,1e-05,1.73928]
[1777734360986,49.79,78419.69,0.0,0.99038,1e-05,1.73958]
[1777734367027,49.79,78420.12,0.0,0.99038,1e-05,1.73924]
[1777734373071,49.79,78420.1,0.0,0.99038,1e-05,1.73943]
[1777734378332,49.79,78420.12,0.0,0.99038,1e-05,1.73954]
[1777734384147,49.79,78422.15,0.0,0.99039,1e-05,1.73732]
[1777734389181,49.79,78424.48,0.0,0.99041,1e-05,1.73475]
[1777734390188,49.79,78426.94,0.0,0.99043,1e-05,1.73188]
[1777734395453,49.8,78427.74,0.0,0.99044,1e-05,1.72981]
[1777734401266,49.8,78428.51,0.0,0.99044,1e-05,1.72927]
[1777734406301,49.8,78428.34,0.0,0.99044,1e-05,1.72978]
[1777734411335,49.8,78428.28,0.0,0.99044,1e-05,1.73015]
[1777734415593,49.8,78436.8,0.0,0.9905,1e-05,1.72036]
[1777734421406,49.8,78438.12,0.0,0.99051,1e-05,1.71928]
[1777734426440,49.81,78436.59,0.0,0.99049,1e-05,1.7215]
[1777734431476,49.81,78439.05,0.0,0.99051,1e-05,1.71902]
[1777734436512,49.81,78441.45,0.0,0.99052,1e-05,1.71664]
[1777734441546,49.81,78444.26,0.0,0.99054,1e-05,1.71379]
[1777734445803,49.82,78452.13,0.0,0.9906,1e-05,1.70497]
[1777734451618,49.82,78450.52,0.0,0.99059,1e-05,1.70612]
[1777734456655,49.82,78446.43,0.0,0.99056,1e-05,1.71146]
[1777734461692,49.83,78446.16,0.0,0.99055,1e-05,1.7123]
[1777734466729,49.83,78442.95,0.0,0.99052,1e-05,1.71657]
[1777734472769,49.83,78443.07,0.0,0.99052,1e-05,1.717]
[1777734477806,49.83,78442.61,0.0,0.99051,1e-05,1.71802]
[1777734482841,49.84,78440.48,0.0,0.99049,1e-05,1.721]
[1777734487875,49.84,78440.03,0.0,0.99049,1e-05,1.72198]
[1777734492911,49.84,78440.65,0.0,0.99049,1e-05,1.72169]
[1777734497946,49.84,78441.14,0.0,0.99049,1e-05,1.72156]
[1777734502981,49.85,78441.88,0.0,0.99049,1e-05,1.72123]
[1777734508019,49.85,78441.96,0.0,0.99049,1e-05,1.72158]
[1777734513053,49.85,78435.99,0.0,0.99045,1e-05,1.72761]
[1777734518088,49.85,78433.79,0.0,0.99043,1e-05,1.73058]
[1777734524129,49.86,78435.85,0.0,0.99044,1e-05,1.72858]
[1777734529166,49.86,78433.98,0.0,0.99043,1e-05,1.73113]
[1777734532187,49.86,78425.56,0.0,0.99036,1e-05,1.7413]
[1777734537222,49.86,78424.39,0.0,0.99035,1e-05,1.74295]
[1777734542258,49.86,78420.69,0.0,0.99032,1e-05,1.74762]
[1777734546537,49.86,78414.4,0.0,0.99027,1e-05,1.75533]
[1777734548300,49.86,78413.39,0.0,0.99026,1e-05,1.75662]
[1777734553335,49.86,78413.65,0.0,0.99026,1e-05,1.75648]
[1777734560384,49.86,78415.84,0.0,0.99028,1e-05,1.75409]
[1777734566677,49.87,78420.44,0.0,0.99031,1e-05,1.74878]
[1777734572468,49.87,78421.8,0.0,0.99033,1e-05,1.74593]
[1777734578510,49.87,78422.34,0.0,0.99033,1e-05,1.7455]
[1777734583545,49.87,78422.09,0.0,0.99033,1e-05,1.74596]
[1777734594622,49.87,78422.91,0.0,0.99034,1e-05,1.7453]
[1777734600664,49.87,78424.25,0.0,0.99034,1e-05,1.74388]
[1777734605699,49.87,78426.52,0.0,0.99036,1e-05,1.74133]
[1777734613756,49.87,78426.28,0.0,0.99036,1e-05,1.74184]
[1777734618791,49.87,78426.77,0.0,0.99036,1e-05,1.74139]
[1777734623825,49.87,78426.86,0.0,0.99036,1e-05,1.74141]
[1777734633895,49.88,78427.33,0.0,0.99037,1e-05,1.73968]
[1777734638930,49.88,78427.07,0.0,0.99037,1e-05,1.74011]
[1777734643967,49.88,78426.18,0.0,0.99036,1e-05,1.7413]
[1777734649000,49.88,78425.68,0.0,0.99036,1e-05,1.74203]
[1777734654035,49.88,78425.62,0.0,0.99035,1e-05,1.74223]
[1777734662100,49.88,78425.53,0.0,0.99035,1e-05,1.74254]
[1777734667385,49.88,78424.86,0.0,0.99035,1e-05,1.74349]
[1777734673168,49.88,78425.12,0.0,0.99035,1e-05,1.74332]
[1777734678203,49.88,78424.72,0.0,0.99034,1e-05,1.74391]
[1777734683238,49.88,78424.47,0.0,0.99034,1e-05,1.74432]
[1777734689280,49.88,78424.88,0.0,0.99034,1e-05,1.74396]
[1777734695322,49.88,78420.18,0.0,0.99031,1e-05,1.74827]
[1777734701366,49.89,78419.75,0.0,0.99031,1e-05,1.74894]
[1777734706401,49.89,78416.46,0.0,0.99028,1e-05,1.753]
[1777734711436,49.89,78415.4,0.0,0.99027,1e-05,1.7544]
[1777734716473,49.89,78414.26,0.0,0.99026,1e-05,1.75592]
[1777734722515,49.89,78412.64,0.0,0.99025,1e-05,1.75806]
[1777734727804,49.89,78413.71,0.0,0.99026,1e-05,1.75693]
[1777734731577,49.89,78419.03,0.0,0.9903,1e-05,1.75068]
[1777734737874,49.89,78420.24,0.0,0.99031,1e-05,1.74947]
[1777734743662,49.89,78418.96,0.0,0.99029,1e-05,1.75122]
[1777734750712,49.89,78418.19,0.0,0.99029,1e-05,1.75235]
[1777734756756,49.89,78418.23,0.0,0.99029,1e-05,1.75107]
[1777734761790,49.9,78417.53,0.0,0.99029,1e-05,1.75206]
[1777734766830,49.9,78417.83,0.0,0.99029,1e-05,1.75186]
[1777734772867,49.9,78417.9,0.0,0.99029,1e-05,1.75197]
[1777734778154,49.9,78418.18,0.0,0.99029,1e-05,1.7518]
[1777734783944,49.9,78418.0,0.0,0.99029,1e-05,1.7522]
[1777734788979,49.9,78417.1,0.0,0.99028,1e-05,1.75343]
[1777734794014,49.9,78415.17,0.0,0.99026,1e-05,1.75586]
[1777734799049,49.9,78415.53,0.0,0.99027,1e-05,1.75555]
[1777734805091,49.9,78415.48,0.0,0.99026,1e-05,1.75575]
[1777734810125,49.9,78415.93,0.0,0.99027,1e-05,1.75534]
[1777734818182,49.9,78418.07,0.0,0.99029,1e-05,1.75157]
[1777734823217,49.9,78420.2,0.0,0.99031,1e-05,1.74918]
[1777734828253,49.91,78419.02,0.0,0.99029,1e-05,1.75077]
[1777734834295,49.91,78418.93,0.0,0.99029,1e-05,1.75111]
[1777734839330,49.91,78418.89,0.0,0.99029,1e-05,1.75132]
[1777734844364,49.91,78416.89,0.0,0.99027,1e-05,1.75385]
[1777734857456,49.91,78416.98,0.0,0.99027,1e-05,1.75407]
[1777734864507,49.91,78417.02,0.0,0.99027,1e-05,1.7542]
[1777734869542,49.91,78417.18,0.0,0.99027,1e-05,1.75413]
[1777734874577,49.91,78417.53,0.0,0.99028,1e-05,1.75241]
[1777734879612,49.91,78417.71,0.0,0.99028,1e-05,1.75235]
[1777734884646,49.91,78417.47,0.0,0.99028,1e-05,1.75277]
[1777734895723,49.92,78417.51,0.0,0.99028,1e-05,1.75304]
[1777734901766,49.92,78420.15,0.0,0.9903,1e-05,1.75008]
[1777734906801,49.92,78418.88,0.0,0.99029,1e-05,1.75175]
[1777734911836,49.92,78419.14,0.0,0.99029,1e-05,1.7516]
[1777734919146,49.92,78419.02,0.0,0.99029,1e-05,1.75196]
[1777734924928,49.92,78418.8,0.0,0.99028,1e-05,1.75242]
[1777734929962,49.92,78418.86,0.0,0.99028,1e-05,1.7525]
[1777734938018,49.92,78418.78,0.0,0.99029,1e-05,1.75143]
[1777734945066,49.92,78416.07,0.0,0.99027,1e-05,1.7549]
[1777734950101,49.92,78415.59,0.0,0.99026,1e-05,1.75564]
[1777734957151,49.93,78415.43,0.0,0.99026,1e-05,1.75605]
[1777734962185,49.93,78416.43,0.0,0.99026,1e-05,1.75501]
[1777734967221,49.93,78414.65,0.0,0.99025,1e-05,1.75729]
[1777734972256,49.93,78409.93,0.0,0.99021,1e-05,1.7631]
[1777734977291,49.93,78401.93,0.0,0.99015,1e-05,1.77288]
[1777734979305,49.93,78402.07,0.0,0.99015,1e-05,1.77275]
[1777734984340,49.93,78404.73,0.0,0.99017,1e-05,1.76963]
[1777734989375,49.93,78394.04,0.0,0.99009,1e-05,1.78263]
[1777734990383,49.93,78391.11,0.0,0.99006,1e-05,1.78618]
[1777734993404,49.93,78390.68,0.0,0.99007,1e-05,1.78519]
[1777734998438,49.93,78382.93,0.0,0.99001,1e-05,1.7945]
[1777734999445,49.93,78382.04,0.0,0.99,1e-05,1.79554]
[1777735004481,49.93,78381.48,0.0,0.99,1e-05,1.796]
[1777735009787,49.93,78378.8,0.0,0.98998,1e-05,1.79898]
[1777735015557,49.92,78379.17,0.0,0.98998,1e-05,1.79822]
[1777735020593,49.92,78376.54,0.0,0.98996,1e-05,1.80115]
[1777735021600,49.92,78368.15,0.0,0.9899,1e-05,1.81135]
[1777735026635,49.92,78368.98,0.0,0.98991,1e-05,1.80995]
[1777735031673,49.92,78370.5,0.0,0.98992,1e-05,1.8077]
[1777735036705,49.92,78371.52,0.0,0.98993,1e-05,1.80605]
[1777735043754,49.91,78372.77,0.0,0.98995,1e-05,1.80395]
[1777735048789,49.91,78373.8,0.0,0.98996,1e-05,1.80228]
[1777735053824,49.91,78374.97,0.0,0.98998,1e-05,1.79897]
[1777735060138,49.91,78376.3,0.0,0.98999,1e-05,1.79686]
[1777735065908,49.9,78376.31,0.0,0.98999,1e-05,1.79636]
[1777735071949,49.9,78376.5,0.0,0.99,1e-05,1.79563]
[1777735077997,49.9,78377.65,0.0,0.99001,1e-05,1.79374]
[1777735083030,49.9,78378.11,0.0,0.99002,1e-05,1.79277]
[1777735088066,49.9,78377.75,0.0,0.99002,1e-05,1.79281]
[1777735093101,49.89,78376.36,0.0,0.99001,1e-05,1.7941]
[1777735098136,49.89,78374.95,0.0,0.99,1e-05,1.79538]
[1777735103171,49.89,78376.14,0.0,0.99001,1e-05,1.7935]
[1777735109212,49.89,78376.92,0.0,0.99002,1e-05,1.79205]
[1777735114247,49.88,78377.37,0.0,0.99003,1e-05,1.78964]
[1777735119283,49.88,78377.76,0.0,0.99004,1e-05,1.78878]
[1777735124320,49.88,78378.47,0.0,0.99005,1e-05,1.78753]
[1777735129355,49.88,78378.61,0.0,0.99005,1e-05,1.78698]
[1777735134390,49.88,78376.3,0.0,0.99004,1e-05,1.78941]
[1777735139428,49.87,78376.53,0.0,0.99004,1e-05,1.78872]
[1777735144459,49.87,78374.67,0.0,0.99003,1e-05,1.79056]
[1777735146474,49.87,78369.15,0.0,0.98999,1e-05,1.79711]
[1777735151509,49.87,78365.78,0.0,0.98996,1e-05,1.80074]
[1777735156544,49.87,78362.34,0.0,0.98994,1e-05,1.8045]
[1777735161581,49.86,78357.78,0.0,0.9899,1e-05,1.80964]
[1777735167623,49.86,78354.57,0.0,0.98988,1e-05,1.81305]
[1777735174670,49.86,78355.17,0.0,0.9899,1e-05,1.81017]
[1777735178698,49.86,78360.04,0.0,0.98994,1e-05,1.8039]
[1777735184740,49.85,78356.4,0.0,0.98991,1e-05,1.80793]
[1777735189775,49.85,78355.4,0.0,0.98991,1e-05,1.80879]
[1777735194813,49.85,78354.75,0.0,0.9899,1e-05,1.80921]
[1777735199848,49.85,78353.66,0.0,0.9899,1e-05,1.81017]
[1777735204883,49.84,78350.09,0.0,0.98987,1e-05,1.81417]
[1777735209919,49.84,78349.3,0.0,0.98987,1e-05,1.81472]
[1777735214953,49.84,78348.94,0.0,0.98987,1e-05,1.81475]
[1777735219987,49.84,78349.25,0.0,0.98987,1e-05,1.81397]
[1777735225024,49.84,78348.96,0.0,0.98987,1e-05,1.81393]
[1777735231331,49.83,78348.47,0.0,0.98988,1e-05,1.81258]
[1777735237106,49.83,78348.94,0.0,0.98989,1e-05,1.81154]
[1777735242142,49.83,78351.8,0.0,0.98991,1e-05,1.80766]
[1777735247177,49.83,78351.31,0.0,0.98991,1e-05,1.80792]
[1777735252213,49.83,78351.73,0.0,0.98992,1e-05,1.80705]
[1777735257247,49.82,78352.01,0.0,0.98992,1e-05,1.80637]
[1777735262284,49.82,78351.42,0.0,0.98992,1e-05,1.80676]
[1777735268324,49.82,78349.72,0.0,0.98991,1e-05,1.80843]
[1777735273359,49.82,78348.49,0.0,0.9899,1e-05,1.80958]
[1777735278394,49.82,78348.82,0.0,0.9899,1e-05,1.80881]
[1777735283429,49.81,78348.37,0.0,0.9899,1e-05,1.80899]
[1777735288464,49.81,78349.42,0.0,0.98991,1e-05,1.80733]
[1777735293503,49.81,78349.02,0.0,0.98992,1e-05,1.80599]
[1777735298538,49.81,78349.48,0.0,0.98993,1e-05,1.80508]
[1777735303573,49.81,78347.07,0.0,0.98991,1e-05,1.80768]
[1777735309616,49.8,78346.25,0.0,0.98991,1e-05,1.80825]
[1777735316667,49.8,78347.49,0.0,0.98992,1e-05,1.80622]
[1777735321701,49.8,78347.29,0.0,0.98992,1e-05,1.80611]
[1777735326736,49.8,78346.46,0.0,0.98992,1e-05,1.80678]
[1777735331775,49.8,78346.45,0.0,0.98992,1e-05,1.80643]
[1777735336807,49.79,78347.06,0.0,0.98993,1e-05,1.80533]
[1777735342110,49.79,78347.07,0.0,0.98993,1e-05,1.80491]
[1777735347885,49.79,78346.81,0.0,0.98993,1e-05,1.80482]
[1777735352921,49.79,78346.64,0.0,0.98994,1e-05,1.80322]
[1777735357955,49.79,78344.7,0.0,0.98992,1e-05,1.80527]
[1777735365010,49.78,78344.13,0.0,0.98992,1e-05,1.80548]
[1777735370040,49.78,78344.08,0.0,0.98992,1e-05,1.80521]
[1777735375080,49.78,78344.11,0.0,0.98993,1e-05,1.80484]
[1777735382391,49.78,78343.79,0.0,0.98993,1e-05,1.80479]
[1777735389178,49.78,78341.3,0.0,0.98991,1e-05,1.80742]
[1777735394213,49.78,78343.83,0.0,0.98993,1e-05,1.80404]
[1777735400256,49.77,78342.29,0.0,0.98992,1e-05,1.80562]
[1777735405290,49.77,78354.12,0.0,0.99002,1e-05,1.79086]
[1777735406297,49.77,78355.36,0.0,0.99003,1e-05,1.78932]
[1777735411332,49.77,78358.77,0.0,0.99006,1e-05,1.78356]
[1777735416367,49.77,78362.81,0.0,0.9901,1e-05,1.77851]
[1777735421402,49.77,78362.95,0.0,0.9901,1e-05,1.7782]
[1777735426437,49.77,78363.08,0.0,0.9901,1e-05,1.77787]
[1777735431471,49.77,78364.91,0.0,0.99012,1e-05,1.77546]
[1777735441542,49.77,78365.46,0.0,0.99012,1e-05,1.77441]
[1777735446577,49.76,78370.12,0.0,0.99016,1e-05,1.76859]
[1777735451611,49.76,78371.67,0.0,0.99017,1e-05,1.76654]
[1777735456647,49.76,78372.91,0.0,0.99018,1e-05,1.76488]
[1777735461682,49.76,78374.01,0.0,0.99019,1e-05,1.76338]
[1777735467723,49.76,78374.51,0.0,0.9902,1e-05,1.76257]
[1777735473023,49.76,78375.78,0.0,0.99022,1e-05,1.7594]
[1777735480814,49.76,78376.38,0.0,0.99022,1e-05,1.75847]
[1777735488870,49.76,78379.04,0.0,0.99025,1e-05,1.75507]
[1777735493907,49.76,78377.51,0.0,0.99023,1e-05,1.75678]
[1777735498941,49.76,78377.94,0.0,0.99024,1e-05,1.75613]
[1777735504986,49.76,78377.26,0.0,0.99023,1e-05,1.75676]
[1777735513303,49.75,78377.53,0.0,0.99024,1e-05,1.75622]
[1777735519082,49.75,78378.21,0.0,0.99024,1e-05,1.75525]
[1777735524117,49.75,78378.27,0.0,0.99025,1e-05,1.75505]
[1777735529152,49.75,78378.75,0.0,0.99025,1e-05,1.75435]
[1777735535194,49.75,78378.92,0.0,0.99026,1e-05,1.75257]
[1777735541236,49.75,78381.17,0.0,0.99028,1e-05,1.74978]
[1777735546271,49.75,78378.59,0.0,0.99026,1e-05,1.75279]
[1777735551306,49.75,78378.87,0.0,0.99026,1e-05,1.75235]
[1777735559370,49.75,78379.82,0.0,0.99027,1e-05,1.75107]
[1777735565405,49.75,78379.04,0.0,0.99026,1e-05,1.7519]
[1777735566411,49.75,78385.03,0.0,0.99031,1e-05,1.74471]
[1777735571445,49.75,78388.11,0.0,0.99034,1e-05,1.74104]
[1777735576481,49.75,78389.25,0.0,0.99034,1e-05,1.7397]
[1777735581515,49.75,78384.91,0.0,0.99031,1e-05,1.7449]
[1777735583794,49.75,78379.71,0.0,0.99027,1e-05,1.75111]
[1777735589572,49.75,78381.95,0.0,0.99029,1e-05,1.74835]
[1777735594609,49.75,78379.25,0.0,0.99027,1e-05,1.7501]
[1777735603935,49.75,78380.08,0.0,0.99028,1e-05,1.749]
[1777735610720,49.75,78379.85,0.0,0.99028,1e-05,1.74921]
[1777735615756,49.75,78380.24,0.0,0.99028,1e-05,1.74869]
[1777735620803,49.75,78380.75,0.0,0.99029,1e-05,1.74804]
[1777735626831,49.75,78380.76,0.0,0.99029,1e-05,1.74798]
[1777735633881,49.75,78380.88,0.0,0.99029,1e-05,1.74779]
[1777735638916,49.75,78380.91,0.0,0.99029,1e-05,1.74772]
[1777735644216,49.75,78381.13,0.0,0.99029,1e-05,1.74741]
[1777735654286,49.75,78381.15,0.0,0.9903,1e-05,1.74589]
[1777735660065,49.75,78381.27,0.0,0.9903,1e-05,1.74572]
[1777735667115,49.75,78382.39,0.0,0.99031,1e-05,1.74436]
[1777735673156,49.75,78381.8,0.0,0.99031,1e-05,1.74505]
[1777735681212,49.75,78381.77,0.0,0.99031,1e-05,1.74507]
[1777735686246,49.75,78379.54,0.0,0.99029,1e-05,1.74771]
[1777735691282,49.74,78379.87,0.0,0.99029,1e-05,1.74728]
[1777735696326,49.74,78380.27,0.0,0.99029,1e-05,1.74677]
[1777735704636,49.74,78380.78,0.0,0.9903,1e-05,1.74612]
[1777735714707,49.74,78381.12,0.0,0.99031,1e-05,1.74424]
[1777735721496,49.74,78381.12,0.0,0.99031,1e-05,1.74423]
[1777735726531,49.74,78381.0,0.0,0.99031,1e-05,1.74437]
[1777735732574,49.74,78376.45,0.0,0.99027,1e-05,1.74977]
[1777735744929,49.74,78376.55,0.0,0.99028,1e-05,1.74946]
[1777735753721,49.74,78379.55,0.0,0.9903,1e-05,1.74572]
[1777735758756,49.74,78379.11,0.0,0.9903,1e-05,1.74617]
[1777735763790,49.74,78377.37,0.0,0.99028,1e-05,1.74819]
[1777735775139,49.74,78374.92,0.0,0.99027,1e-05,1.74947]
[1777735781956,49.74,78377.5,0.0,0.99029,1e-05,1.74626]
[1777735787997,49.74,78378.48,0.0,0.9903,1e-05,1.74502]
[1777735793033,49.74,78378.33,0.0,0.9903,1e-05,1.74514]
[1777735801099,49.74,78378.25,0.0,0.9903,1e-05,1.74515]
[1777735807144,49.74,78377.3,0.0,0.99029,1e-05,1.74621]
[1777735812179,49.74,78379.6,0.0,0.99031,1e-05,1.74341]
[1777735817214,49.74,78377.02,0.0,0.99029,1e-05,1.74644]
[1777735825271,49.74,78376.89,0.0,0.99029,1e-05,1.74649]
[1777735830305,49.74,78377.58,0.0,0.9903,1e-05,1.7456]
[1777735835340,49.74,78377.62,0.0,0.99031,1e-05,1.74407]
[1777735840375,49.74,78379.18,0.0,0.99032,1e-05,1.74217]
[1777735841382,49.74,78371.93,0.0,0.99026,1e-05,1.75085]
[1777735842389,49.74,78371.88,0.0,0.99026,1e-05,1.75087]
[1777735847424,49.74,78372.44,0.0,0.99027,1e-05,1.7501]
[1777735853467,49.73,78376.19,0.0,0.9903,1e-05,1.74552]
[1777735858500,49.73,78378.79,0.0,0.99032,1e-05,1.74237]
[1777735863537,49.73,78378.8,0.0,0.99032,1e-05,1.74234]
[1777735870585,49.73,78377.77,0.0,0.99031,1e-05,1.74353]
[1777735875842,49.73,78378.48,0.0,0.99032,1e-05,1.74265]
[1777735881662,49.73,78378.72,0.0,0.99032,1e-05,1.74232]
[1777735888711,49.73,78381.18,0.0,0.99034,1e-05,1.73934]
[1777735894753,49.73,78380.86,0.0,0.99034,1e-05,1.73827]
[1777735900795,49.73,78378.39,0.0,0.99032,1e-05,1.74118]
[1777735906053,49.73,78378.1,0.0,0.99032,1e-05,1.7415]
[1777735911872,49.73,78378.22,0.0,0.99032,1e-05,1.74132]
[1777735916908,49.73,78378.02,0.0,0.99032,1e-05,1.74153]
[1777735921941,49.73,78378.17,0.0,0.99032,1e-05,1.74131]
[1777735928991,49.73,78378.55,0.0,0.99033,1e-05,1.74082]
[1777735935032,49.73,78382.22,0.0,0.99035,1e-05,1.73643]
[1777735940068,49.73,78381.33,0.0,0.99035,1e-05,1.7375]
[1777735946336,49.73,78381.02,0.0,0.99035,1e-05,1.73788]
[1777735953159,49.73,78380.15,0.0,0.99035,1e-05,1.73748]
[1777735958194,49.73,78378.8,0.0,0.99034,1e-05,1.7391]
[1777735961215,49.73,78372.7,0.0,0.99029,1e-05,1.74639]
[1777735966476,49.73,78373.3,0.0,0.99029,1e-05,1.74561]
[1777735973300,49.73,78373.64,0.0,0.9903,1e-05,1.74513]
[1777735978338,49.73,78381.59,0.0,0.99036,1e-05,1.73559]
[1777735979344,49.73,78384.08,0.0,0.99038,1e-05,1.73263]
[1777735986618,49.73,78383.26,0.0,0.99037,1e-05,1.7337]
[1777735993444,49.73,78384.26,0.0,0.99038,1e-05,1.73258]
[1777736004520,49.73,78381.19,0.0,0.99035,1e-05,1.73633]
[1777736014591,49.73,78380.6,0.0,0.99036,1e-05,1.73566]
[1777736021639,49.73,78380.43,0.0,0.99036,1e-05,1.73591]
[1777736026899,49.73,78382.06,0.0,0.99037,1e-05,1.73401]
[1777736033724,49.73,78381.94,0.0,0.99037,1e-05,1.73421]
[1777736039765,49.73,78381.54,0.0,0.99036,1e-05,1.73472]
[1777736041780,49.73,78388.76,0.0,0.99042,1e-05,1.72616]
[1777736047039,49.74,78388.77,0.0,0.99042,1e-05,1.72626]
[1777736052858,49.74,78389.31,0.0,0.99042,1e-05,1.72576]
[1777736057891,49.74,78388.33,0.0,0.99041,1e-05,1.72703]
[1777736063934,49.74,78387.34,0.0,0.9904,1e-05,1.72832]
[1777736068970,49.74,78387.94,0.0,0.99041,1e-05,1.72771]
[1777736074005,49.74,78389.4,0.0,0.99043,1e-05,1.72467]
[1777736079040,49.74,78386.84,0.0,0.99041,1e-05,1.72782]
[1777736082063,49.74,78397.04,0.0,0.99048,1e-05,1.7158]
[1777736083069,49.74,78402.24,0.0,0.99052,1e-05,1.70971]
[1777736084076,49.74,78402.38,0.0,0.99052,1e-05,1.7096]
[1777736089110,49.74,78399.4,0.0,0.9905,1e-05,1.71341]
[1777736094146,49.74,78396.07,0.0,0.99047,1e-05,1.71766]
[1777736096161,49.74,78402.53,0.0,0.99052,1e-05,1.71018]
[1777736099182,49.75,78403.37,0.0,0.99052,1e-05,1.70944]
[1777736105224,49.75,78401.64,0.0,0.99051,1e-05,1.71199]
[1777736110259,49.75,78399.97,0.0,0.99049,1e-05,1.71441]
[1777736115294,49.75,78398.87,0.0,0.99048,1e-05,1.71618]
[1777736120329,49.76,78399.86,0.0,0.99049,1e-05,1.7155]
[1777736127605,49.76,78399.5,0.0,0.99048,1e-05,1.71663]
[1777736134427,49.76,78395.47,0.0,0.99045,1e-05,1.72067]
[1777736139463,49.77,78394.56,0.0,0.99044,1e-05,1.72224]
[1777736144497,49.77,78394.0,0.0,0.99043,1e-05,1.7234]
[1777736149532,49.77,78393.46,0.0,0.99043,1e-05,1.72454]
[1777736154567,49.77,78392.5,0.0,0.99042,1e-05,1.72618]
[1777736159604,49.78,78392.78,0.0,0.99041,1e-05,1.72634]
[1777736167890,49.78,78392.24,0.0,0.99041,1e-05,1.72787]
[1777736173700,49.78,78391.94,0.0,0.9904,1e-05,1.72881]
[1777736178736,49.79,78393.09,0.0,0.9904,1e-05,1.72795]
[1777736183769,49.79,78392.91,0.0,0.9904,1e-05,1.72867]
[1777736189813,49.79,78392.15,0.0,0.99039,1e-05,1.73017]
[1777736194849,49.8,78391.75,0.0,0.99039,1e-05,1.7297]
[1777736199884,49.8,78389.39,0.0,0.99037,1e-05,1.73299]
[1777736204919,49.8,78389.26,0.0,0.99037,1e-05,1.73362]
[1777736209955,49.8,78383.51,0.0,0.99032,1e-05,1.74091]
[1777736214990,49.8,78382.76,0.0,0.99031,1e-05,1.74218]
[1777736220039,49.81,78384.02,0.0,0.99032,1e-05,1.74102]
[1777736226067,49.81,78384.33,0.0,0.99032,1e-05,1.74103]
[1777736231102,49.81,78385.4,0.0,0.99033,1e-05,1.74006]
[1777736237144,49.81,78386.58,0.0,0.99033,1e-05,1.739]
[1777736243186,49.81,78387.13,0.0,0.99033,1e-05,1.73869]
[1777736248454,49.82,78385.83,0.0,0.99032,1e-05,1.7405]
[1777736254263,49.82,78386.64,0.0,0.99033,1e-05,1.73841]
[1777736259298,49.82,78383.29,0.0,0.99031,1e-05,1.74264]
[1777736264333,49.82,78381.64,0.0,0.99029,1e-05,1.74483]
[1777736272389,49.82,78380.86,0.0,0.99028,1e-05,1.7461]
[1777736278666,49.82,78381.03,0.0,0.99028,1e-05,1.74615]
[1777736284475,49.82,78379.59,0.0,0.99027,1e-05,1.7481]
[1777736289510,49.82,78375.99,0.0,0.99024,1e-05,1.75256]
[1777736296561,49.83,78378.64,0.0,0.99026,1e-05,1.74957]
[1777736302604,49.83,78378.38,0.0,0.99026,1e-05,1.75006]
[1777736308876,49.83,78378.52,0.0,0.99026,1e-05,1.75009]
[1777736318947,49.83,78378.73,0.0,0.99027,1e-05,1.74869]
[1777736325765,49.83,78378.99,0.0,0.99027,1e-05,1.74856]
[1777736327780,49.83,78387.54,0.0,0.99033,1e-05,1.7384]
[1777736328786,49.83,78387.52,0.0,0.99033,1e-05,1.73847]
[1777736333823,49.83,78386.47,0.0,0.99032,1e-05,1.73995]
[1777736339087,49.83,78385.51,0.0,0.99031,1e-05,1.74132]
[1777736343896,49.83,78391.16,0.0,0.99036,1e-05,1.7348]
[1777736344904,49.83,78391.8,0.0,0.99036,1e-05,1.73409]
[1777736351956,49.84,78391.74,0.0,0.99036,1e-05,1.73458]
[1777736356992,49.84,78391.4,0.0,0.99035,1e-05,1.73533]
[1777736362026,49.84,78390.79,0.0,0.99035,1e-05,1.73633]
[1777736367061,49.84,78390.37,0.0,0.99034,1e-05,1.73711]
[1777736374110,49.84,78389.19,0.0,0.99034,1e-05,1.73744]
[1777736379376,49.84,78390.11,0.0,0.99034,1e-05,1.7366]
[1777736388211,49.85,78388.96,0.0,0.99033,1e-05,1.73844]
[1777736394252,49.85,78388.9,0.0,0.99033,1e-05,1.73881]
[1777736399516,49.85,78388.89,0.0,0.99033,1e-05,1.73907]
[1777736405330,49.85,78388.82,0.0,0.99033,1e-05,1.73945]
[1777736410593,49.85,78388.57,0.0,0.99032,1e-05,1.73999]
[1777736416407,49.85,78388.52,0.0,0.99032,1e-05,1.74033]
[1777736421442,49.86,78388.65,0.0,0.99032,1e-05,1.74041]
[1777736426476,49.86,78388.22,0.0,0.99031,1e-05,1.74115]
[1777736431512,49.86,78387.1,0.0,0.99031,1e-05,1.74128]
[1777736432519,49.86,78381.87,0.0,0.99027,1e-05,1.74757]
[1777736434536,49.86,78381.59,0.0,0.99027,1e-05,1.74797]
[1777736439571,49.86,78381.61,0.0,0.99027,1e-05,1.7481]
[1777736444611,49.86,78382.32,0.0,0.99027,1e-05,1.74741]
[1777736450873,49.86,78384.49,0.0,0.99029,1e-05,1.74502]
[1777736457696,49.86,78385.17,0.0,0.99029,1e-05,1.74446]
[1777736463739,49.86,78385.46,0.0,0.99029,1e-05,1.74433]
[1777736469778,49.87,78385.83,0.0,0.99029,1e-05,1.7441]
[1777736474817,49.87,78387.01,0.0,0.9903,1e-05,1.74288]
[1777736479851,49.87,78387.08,0.0,0.9903,1e-05,1.74298]
[1777736484885,49.87,78387.5,0.0,0.9903,1e-05,1.74267]
[1777736489920,49.87,78388.3,0.0,0.99031,1e-05,1.74191]
[1777736493947,49.87,78393.05,0.0,0.99035,1e-05,1.735]
[1777736498988,49.87,78392.3,0.0,0.99034,1e-05,1.73616]
[1777736504018,49.87,78391.83,0.0,0.99034,1e-05,1.73699]
[1777736509053,49.87,78390.58,0.0,0.99033,1e-05,1.73874]
[1777736517109,49.88,78390.51,0.0,0.99032,1e-05,1.73924]
[1777736522144,49.88,78389.95,0.0,0.99032,1e-05,1.74023]
[1777736531436,49.88,78389.37,0.0,0.99031,1e-05,1.74139]
[1777736541506,49.88,78389.17,0.0,0.99031,1e-05,1.74214]
[1777736550343,49.89,78388.97,0.0,0.9903,1e-05,1.74284]
[1777736555377,49.89,78388.75,0.0,0.99031,1e-05,1.74193]
[1777736560412,49.89,78389.0,0.0,0.99031,1e-05,1.7419]
[1777736566454,49.89,78389.0,0.0,0.9903,1e-05,1.74222]
[1777736571716,49.89,78389.01,0.0,0.9903,1e-05,1.74247]
[1777736578538,49.89,78388.97,0.0,0.9903,1e-05,1.74287]
[1777736583572,49.9,78389.46,0.0,0.9903,1e-05,1.74254]
[1777736588608,49.9,78394.71,0.0,0.99034,1e-05,1.73656]
[1777736590621,49.9,78405.7,0.0,0.99042,1e-05,1.72365]
[1777736591861,49.9,78407.63,0.0,0.99044,1e-05,1.72145]
[1777736597671,49.9,78414.06,0.0,0.99048,1e-05,1.71442]
[1777736602706,49.9,78414.3,0.0,0.99048,1e-05,1.71464]
[1777736607743,49.91,78419.41,0.0,0.99052,1e-05,1.70911]
[1777736612776,49.91,78421.48,0.0,0.99054,1e-05,1.70572]
[1777736616804,49.91,78428.47,0.0,0.99059,1e-05,1.69793]
[1777736622074,49.91,78427.55,0.0,0.99058,1e-05,1.69951]
[1777736627883,49.92,78428.93,0.0,0.99059,1e-05,1.69847]
[1777736633925,49.92,78429.85,0.0,0.99059,1e-05,1.69797]
[1777736642989,49.92,78430.51,0.0,0.99059,1e-05,1.69804]
[1777736649031,49.93,78431.56,0.0,0.99059,1e-05,1.69738]
[1777736655080,49.93,78432.41,0.0,0.9906,1e-05,1.69695]
[1777736657087,49.93,78438.73,0.0,0.99064,1e-05,1.68977]
[1777736663129,49.93,78437.03,0.0,0.99063,1e-05,1.69235]
[1777736668163,49.94,78437.18,0.0,0.99062,1e-05,1.69264]
[1777736674206,49.94,78437.57,0.0,0.99063,1e-05,1.69132]
[1777736679242,49.94,78439.53,0.0,0.99064,1e-05,1.6895]
[1777736684276,49.95,78439.96,0.0,0.99064,1e-05,1.68947]
[1777736689311,49.95,78437.8,0.0,0.99062,1e-05,1.69244]
[1777736694346,49.95,78436.18,0.0,0.99061,1e-05,1.69482]
[1777736699381,49.95,78435.98,0.0,0.9906,1e-05,1.69547]
[1777736707437,49.96,78434.09,0.0,0.99059,1e-05,1.69831]
[1777736712703,49.96,78433.81,0.0,0.99058,1e-05,1.69904]
[1777736718514,49.96,78434.03,0.0,0.99058,1e-05,1.69925]
[1777736723550,49.96,78433.86,0.0,0.99058,1e-05,1.69984]
[1777736728584,49.97,78434.43,0.0,0.99058,1e-05,1.69957]
[1777736734626,49.97,78430.29,0.0,0.99055,1e-05,1.70346]
[1777736739660,49.97,78427.13,0.0,0.99052,1e-05,1.70756]
[1777736745703,49.97,78424.49,0.0,0.9905,1e-05,1.71114]
[1777736753002,49.98,78414.62,0.0,0.99042,1e-05,1.72335]
[1777736754766,49.98,78410.0,0.0,0.99039,1e-05,1.72896]
[1777736756782,49.98,78409.87,0.0,0.99038,1e-05,1.72923]
[1777736758795,49.98,78404.22,0.0,0.99034,1e-05,1.73605]
[1777736759801,49.98,78402.32,0.0,0.99033,1e-05,1.73835]
[1777736764835,49.98,78403.62,0.0,0.99033,1e-05,1.73698]
[1777736769871,49.98,78405.03,0.0,0.99034,1e-05,1.73549]
[1777736770878,49.98,78413.94,0.0,0.99041,1e-05,1.72497]
[1777736771885,49.98,78413.1,0.0,0.99041,1e-05,1.72601]
[1777736776920,49.98,78412.29,0.0,0.9904,1e-05,1.72724]
[1777736781956,49.98,78413.34,0.0,0.9904,1e-05,1.72626]
[1777736786992,49.98,78414.02,0.0,0.99041,1e-05,1.72572]
[1777736793282,49.99,78417.34,0.0,0.99044,1e-05,1.72069]
[1777736799077,49.99,78421.12,0.0,0.99047,1e-05,1.71659]
[1777736804111,49.99,78424.54,0.0,0.99049,1e-05,1.71288]
[1777736807132,49.99,78428.66,0.0,0.99052,1e-05,1.70825]
[1777736813175,49.99,78428.39,0.0,0.99051,1e-05,1.70901]
[1777736819217,50.0,78428.55,0.0,0.99051,1e-05,1.70926]
[1777736824253,50.0,78427.99,0.0,0.99051,1e-05,1.71028]
[1777736829286,50.0,78425.87,0.0,0.99049,1e-05,1.71312]
[1777736834321,50.0,78426.31,0.0,0.99049,1e-05,1.71294]
[1777736839361,50.0,78426.01,0.0,0.99048,1e-05,1.71363]
[1777736844393,50.01,78425.82,0.0,0.99048,1e-05,1.71419]
[1777736853702,50.01,78424.56,0.0,0.99047,1e-05,1.71491]
[1777736860507,50.01,78424.41,0.0,0.99047,1e-05,1.71548]
[1777736865543,50.01,78419.61,0.0,0.99043,1e-05,1.72149]
[1777736868562,50.01,78409.71,0.0,0.99036,1e-05,1.73335]
[1777736873842,50.01,78405.92,0.0,0.99033,1e-05,1.73804]
[1777736879639,50.02,78404.41,0.0,0.99031,1e-05,1.74008]
[1777736884673,50.02,78402.11,0.0,0.99029,1e-05,1.74304]
[1777736889709,50.02,78401.25,0.0,0.99028,1e-05,1.74427]
[1777736894743,50.02,78398.73,0.0,0.99026,1e-05,1.7475]
[1777736900807,50.02,78396.97,0.0,0.99025,1e-05,1.74987]
[1777736905842,50.02,78402.29,0.0,0.99029,1e-05,1.74375]
[1777736910877,50.02,78401.27,0.0,0.99028,1e-05,1.74525]
[1777736916921,50.03,78400.87,0.0,0.99028,1e-05,1.74463]
[1777736921955,50.03,78403.69,0.0,0.9903,1e-05,1.74155]
[1777736926990,50.03,78409.22,0.0,0.99034,1e-05,1.73527]
[1777736932026,50.03,78412.52,0.0,0.99037,1e-05,1.73164]
[1777736937060,50.03,78416.23,0.0,0.99039,1e-05,1.72753]
[1777736942095,50.03,78410.03,0.0,0.99034,1e-05,1.73516]
[1777736947130,50.03,78410.82,0.0,0.99035,1e-05,1.73446]
[1777736952165,50.04,78411.93,0.0,0.99035,1e-05,1.73339]
[1777736957200,50.04,78409.55,0.0,0.99033,1e-05,1.73645]
[1777736962237,50.04,78408.39,0.0,0.99032,1e-05,1.73806]
[1777736967272,50.04,78412.52,0.0,0.99035,1e-05,1.7334]
[1777736972306,50.04,78412.7,0.0,0.99036,1e-05,1.73204]
[1777736977342,50.04,78411.18,0.0,0.99035,1e-05,1.73413]
[1777736983384,50.04,78409.65,0.0,0.99033,1e-05,1.73629]
[1777736991441,50.05,78408.26,0.0,0.99032,1e-05,1.73839]
[1777736996476,50.05,78404.81,0.0,0.99029,1e-05,1.74278]
[1777737001512,50.05,78403.57,0.0,0.99028,1e-05,1.74452]
[1777737006547,50.05,78403.12,0.0,0.99028,1e-05,1.74532]
[1777737011582,50.05,78401.84,0.0,0.99026,1e-05,1.74711]
[1777737016617,50.05,78400.84,0.0,0.99025,1e-05,1.74857]
[1777737024892,50.06,78400.47,0.0,0.99025,1e-05,1.74948]
[1777737030716,50.06,78399.58,0.0,0.99024,1e-05,1.75086]
[1777737037765,50.06,78398.82,0.0,0.99024,1e-05,1.75069]
[1777737045032,50.06,78398.1,0.0,0.99023,1e-05,1.75192]
[1777737055102,50.06,78397.49,0.0,0.99022,1e-05,1.75317]
[1777737060926,50.07,78397.11,0.0,0.99022,1e-05,1.75393]
[1777737068983,50.07,78398.39,0.0,0.99023,1e-05,1.75281]
[1777737075244,50.07,78398.06,0.0,0.99022,1e-05,1.75348]
[1777737081069,50.07,78400.65,0.0,0.99024,1e-05,1.75066]
[1777737086103,50.07,78400.22,0.0,0.99023,1e-05,1.75142]
[1777737091139,50.07,78399.22,0.0,0.99023,1e-05,1.75142]
[1777737097181,50.08,78398.32,0.0,0.99022,1e-05,1.7528]
[1777737102216,50.08,78397.75,0.0,0.99022,1e-05,1.75373]
[1777737107251,50.08,78397.03,0.0,0.99021,1e-05,1.75484]
[1777737115525,50.08,78396.38,0.0,0.9902,1e-05,1.75601]
[1777737121348,50.08,78395.65,0.0,0.9902,1e-05,1.75717]
[1777737126384,50.08,78395.72,0.0,0.99019,1e-05,1.75733]
[1777737133433,50.09,78395.3,0.0,0.99019,1e-05,1.75817]
[1777737140482,50.09,78394.8,0.0,0.99018,1e-05,1.75909]
[1777737145517,50.09,78393.87,0.0,0.99017,1e-05,1.76043]
[1777737151559,50.09,78394.24,0.0,0.99018,1e-05,1.75881]
[1777737156594,50.09,78394.13,0.0,0.99018,1e-05,1.75917]
[1777737161629,50.09,78394.06,0.0,0.99018,1e-05,1.75948]
[1777737167673,50.09,78394.54,0.0,0.99018,1e-05,1.75919]
[1777737173714,50.1,78394.18,0.0,0.99018,1e-05,1.7599]
[1777737178747,50.1,78407.95,0.0,0.99028,1e-05,1.74367]
[1777737179757,50.1,78414.03,0.0,0.99033,1e-05,1.73652]
[1777737183784,50.1,78419.12,0.0,0.99037,1e-05,1.73082]
[1777737188821,50.1,78423.63,0.0,0.9904,1e-05,1.72589]
[1777737193859,50.1,78425.56,0.0,0.99041,1e-05,1.72408]
[1777737198894,50.11,78427.7,0.0,0.99042,1e-05,1.72193]
[1777737203929,50.11,78429.8,0.0,0.99044,1e-05,1.71982]
[1777737210978,50.11,78431.18,0.0,0.99044,1e-05,1.71868]
[1777737213999,50.11,78437.82,0.0,0.9905,1e-05,1.70969]
[1777737219035,50.11,78437.79,0.0,0.9905,1e-05,1.71012]
[1777737224070,50.12,78439.08,0.0,0.99051,1e-05,1.709]
[1777737229104,50.12,78439.46,0.0,0.99051,1e-05,1.70893]
[1777737234139,50.12,78438.71,0.0,0.9905,1e-05,1.71017]
[1777737239174,50.12,78439.45,0.0,0.9905,1e-05,1.70965]
[1777737244210,50.12,78440.35,0.0,0.99051,1e-05,1.70893]
[1777737250252,50.13,78442.05,0.0,0.99052,1e-05,1.70734]
[1777737255286,50.13,78444.23,0.0,0.99053,1e-05,1.70513]
[1777737260322,50.13,78444.57,0.0,0.99053,1e-05,1.70508]
[1777737263343,50.13,78450.24,0.0,0.99057,1e-05,1.69868]
[1777737268378,50.13,78449.82,0.0,0.99057,1e-05,1.69957]
[1777737273413,50.13,78448.53,0.0,0.99056,1e-05,1.70006]
[1777737278448,50.14,78447.71,0.0,0.99055,1e-05,1.70142]
[1777737284490,50.14,78447.38,0.0,0.99055,1e-05,1.70229]
[1777737291543,50.14,78446.14,0.0,0.99054,1e-05,1.70428]
[1777737296796,50.14,78446.25,0.0,0.99053,1e-05,1.70454]
[1777737302621,50.15,78445.56,0.0,0.99053,1e-05,1.70582]
[1777737309670,50.15,78447.31,0.0,0.99054,1e-05,1.70436]
[1777737314708,50.15,78446.06,0.0,0.99052,1e-05,1.70624]
[1777737319744,50.15,78445.85,0.0,0.99052,1e-05,1.70691]
[1777737323773,50.16,78453.99,0.0,0.99058,1e-05,1.69778]
[1777737324778,50.16,78458.68,0.0,0.99061,1e-05,1.69243]
[1777737329813,50.16,78454.55,0.0,0.99058,1e-05,1.69778]
[1777737334849,50.16,78459.48,0.0,0.99062,1e-05,1.69116]
[1777737339887,50.17,78455.04,0.0,0.99058,1e-05,1.69689]
[1777737344918,50.17,78450.98,0.0,0.99055,1e-05,1.70217]
[1777737349953,50.17,78446.55,0.0,0.99051,1e-05,1.70788]
[1777737354988,50.17,78443.86,0.0,0.99049,1e-05,1.71152]
[1777737360025,50.18,78443.15,0.0,0.99048,1e-05,1.71284]
[1777737365061,50.18,78443.58,0.0,0.99048,1e-05,1.7129]
[1777737370096,50.18,78443.43,0.0,0.99047,1e-05,1.71355]
[1777737375131,50.19,78445.89,0.0,0.99049,1e-05,1.71115]
[1777737380165,50.19,78445.76,0.0,0.99049,1e-05,1.7118]
[1777737385202,50.19,78443.56,0.0,0.99047,1e-05,1.71486]
[1777737387430,50.19,78437.89,0.0,0.99042,1e-05,1.7217]
[1777737395272,50.2,78436.9,0.0,0.99042,1e-05,1.72214]
[1777737400308,50.2,78436.89,0.0,0.99041,1e-05,1.7226]
[1777737404333,50.2,78443.94,0.0,0.99047,1e-05,1.71471]
[1777737409368,50.2,78443.3,0.0,0.99046,1e-05,1.71596]
[1777737416418,50.21,78443.41,0.0,0.99045,1e-05,1.71648]
[1777737421452,50.21,78445.6,0.0,0.99047,1e-05,1.71435]
[1777737427710,50.21,78447.14,0.0,0.99048,1e-05,1.7131]
[1777737434544,50.22,78447.13,0.0,0.99047,1e-05,1.71373]
[1777737441593,50.22,78447.81,0.0,0.99047,1e-05,1.71355]
[1777737446627,50.22,78448.27,0.0,0.99047,1e-05,1.71343]
[1777737451665,50.22,78444.98,0.0,0.99045,1e-05,1.71627]
[1777737456698,50.23,78446.11,0.0,0.99046,1e-05,1.71534]
[1777737461749,50.23,78448.42,0.0,0.99048,1e-05,1.71306]
[1777737466768,50.23,78450.28,0.0,0.99049,1e-05,1.71135]
[1777737471803,50.23,78449.32,0.0,0.99048,1e-05,1.71293]
[1777737476837,50.24,78449.38,0.0,0.99047,1e-05,1.71333]
[1777737481875,50.24,78447.28,0.0,0.99046,1e-05,1.71624]
[1777737486908,50.24,78445.22,0.0,0.99044,1e-05,1.71909]
[1777737491943,50.24,78446.66,0.0,0.99045,1e-05,1.71783]
[1777737496978,50.24,78446.87,0.0,0.99044,1e-05,1.71801]
[1777737504027,50.25,78447.02,0.0,0.99044,1e-05,1.71842]
[1777737513091,50.25,78447.27,0.0,0.99045,1e-05,1.71744]
[1777737518339,50.25,78447.66,0.0,0.99045,1e-05,1.71749]
[1777737525173,50.26,78447.66,0.0,0.99044,1e-05,1.71808]
[1777737531217,50.26,78447.81,0.0,0.99044,1e-05,1.71842]
[1777737538479,50.26,78448.05,0.0,0.99044,1e-05,1.71875]
[1777737544307,50.27,78447.42,0.0,0.99043,1e-05,1.72]
[1777737551357,50.27,78447.55,0.0,0.99043,1e-05,1.72044]
[1777737556394,50.27,78449.73,0.0,0.99044,1e-05,1.71832]
[1777737563443,50.28,78447.09,0.0,0.99042,1e-05,1.722]
[1777737568689,50.28,78447.67,0.0,0.99042,1e-05,1.72173]
[1777737576535,50.28,78447.97,0.0,0.99042,1e-05,1.72061]
[1777737581571,50.28,78448.24,0.0,0.99042,1e-05,1.7207]
[1777737586605,50.29,78448.48,0.0,0.99042,1e-05,1.72081]
[1777737591640,50.29,78450.53,0.0,0.99044,1e-05,1.7188]
[1777737596675,50.29,78450.63,0.0,0.99044,1e-05,1.71905]
[1777737601711,50.29,78453.49,0.0,0.99045,1e-05,1.71608]
[1777737604733,50.29,78457.08,0.0,0.99048,1e-05,1.71213]
[1777737608969,50.29,78446.66,0.0,0.9904,1e-05,1.72468]
[1777737612789,50.3,78439.16,0.0,0.99034,1e-05,1.7338]
[1777737614805,50.3,78438.02,0.0,0.99033,1e-05,1.73527]
[1777737619839,50.3,78437.48,0.0,0.99032,1e-05,1.73622]
[1777737624873,50.3,78436.76,0.0,0.99032,1e-05,1.73741]
[1777737627897,50.3,78431.46,0.0,0.99027,1e-05,1.74389]
[1777737629912,50.3,78430.64,0.0,0.99027,1e-05,1.74498]
[1777737634947,50.3,78431.75,0.0,0.99028,1e-05,1.74249]
[1777737639982,50.31,78432.79,0.0,0.99029,1e-05,1.74153]
[1777737645018,50.31,78431.93,0.0,0.99028,1e-05,1.7428]
[1777737650054,50.31,78434.2,0.0,0.9903,1e-05,1.74035]
[1777737655089,50.31,78432.11,0.0,0.99028,1e-05,1.74304]
[1777737660125,50.31,78441.69,0.0,0.99035,1e-05,1.73192]
[1777737661130,50.31,78442.04,0.0,0.99035,1e-05,1.73156]
[1777737666168,50.31,78447.12,0.0,0.99039,1e-05,1.72589]
[1777737671204,50.31,78447.48,0.0,0.99039,1e-05,1.7258]
[1777737676238,50.32,78445.18,0.0,0.99037,1e-05,1.72884]
[1777737681275,50.32,78445.31,0.0,0.99037,1e-05,1.729]
[1777737686311,50.32,78443.87,0.0,0.99036,1e-05,1.73107]
[1777737691348,50.32,78444.12,0.0,0.99036,1e-05,1.72964]
[1777737696378,50.32,78444.28,0.0,0.99036,1e-05,1.72977]
[1777737701413,50.32,78445.15,0.0,0.99037,1e-05,1.72907]
[1777737706448,50.33,78446.36,0.0,0.99037,1e-05,1.72799]
[1777737711483,50.33,78446.39,0.0,0.99037,1e-05,1.72829]
[1777737719742,50.33,78446.27,0.0,0.99037,1e-05,1.72896]
[1777737725581,50.33,78444.39,0.0,0.99035,1e-05,1.73156]
[1777737730616,50.33,78441.56,0.0,0.99033,1e-05,1.73523]
[1777737735651,50.34,78441.37,0.0,0.99032,1e-05,1.73577]
[1777737740687,50.34,78439.4,0.0,0.99031,1e-05,1.73841]
[1777737745721,50.34,78444.39,0.0,0.99034,1e-05,1.73346]
[1777737747736,50.35,78450.3,0.0,0.99038,1e-05,1.72725]
[1777737752770,50.35,78450.75,0.0,0.99039,1e-05,1.72566]
[1777737754784,50.35,78457.01,0.0,0.99044,1e-05,1.71846]
[1777737760022,50.35,78454.6,0.0,0.99041,1e-05,1.72168]
[1777737767875,50.36,78456.06,0.0,0.99042,1e-05,1.7206]
[1777737773918,50.36,78457.69,0.0,0.99043,1e-05,1.71921]
[1777737780163,50.36,78458.04,0.0,0.99043,1e-05,1.71933]
[1777737782981,50.37,78463.71,0.0,0.99047,1e-05,1.71389]
[1777737790233,50.4,78463.76,0.0,0.99043,1e-05,1.71975]
[1777737796074,50.41,78464.12,0.0,0.99042,1e-05,1.72072]
[1777737801109,50.41,78465.85,0.0,0.99043,1e-05,1.71915]
[1777737806146,50.42,78463.59,0.0,0.9904,1e-05,1.72394]
[1777737811180,50.42,78462.63,0.0,0.9904,1e-05,1.72406]
[1777737816213,50.43,78462.87,0.0,0.9904,1e-05,1.72421]
[1777737821250,50.43,78462.31,0.0,0.99039,1e-05,1.7253]
[1777737826285,50.43,78459.97,0.0,0.99037,1e-05,1.72846]
[1777737827291,50.43,78454.15,0.0,0.99033,1e-05,1.73538]
[1777737828299,50.43,78453.12,0.0,0.99032,1e-05,1.73667]
[1777737831319,50.43,78450.43,0.0,0.9903,1e-05,1.74001]
[1777737836353,50.43,78451.2,0.0,0.9903,1e-05,1.73934]
[1777737841394,50.44,78452.3,0.0,0.99031,1e-05,1.73826]
[1777737848439,50.44,78454.35,0.0,0.99032,1e-05,1.73611]
[1777737849445,50.44,78459.92,0.0,0.99036,1e-05,1.7296]
[1777737854481,50.44,78462.23,0.0,0.99038,1e-05,1.7271]
[1777737859516,50.44,78463.66,0.0,0.99039,1e-05,1.72572]
[1777737864557,50.44,78462.99,0.0,0.99038,1e-05,1.72677]
[1777737870799,50.44,78466.88,0.0,0.99041,1e-05,1.72254]
[1777737876640,50.45,78466.56,0.0,0.99041,1e-05,1.72185]
[1777737881675,50.45,78466.34,0.0,0.99041,1e-05,1.72244]
[1777737886712,50.45,78457.77,0.0,0.99034,1e-05,1.73282]
[1777737891746,50.45,78455.8,0.0,0.99032,1e-05,1.73535]
[1777737896781,50.45,78457.1,0.0,0.99033,1e-05,1.73401]
[1777737904839,50.45,78458.43,0.0,0.99034,1e-05,1.73275]
[1777737909875,50.45,78459.13,0.0,0.99035,1e-05,1.7321]
[1777737914911,50.45,78460.52,0.0,0.99036,1e-05,1.73063]
[1777737919947,50.46,78457.74,0.0,0.99033,1e-05,1.73405]
[1777737922967,50.46,78456.49,0.0,0.99032,1e-05,1.73558]
[1777737928005,50.46,78455.82,0.0,0.99032,1e-05,1.73646]
[1777737933037,50.46,78456.73,0.0,0.99033,1e-05,1.73402]
[1777737940085,50.46,78457.74,0.0,0.99034,1e-05,1.73295]
[1777737945121,50.46,78458.41,0.0,0.99034,1e-05,1.73225]
[1777737951359,50.46,78458.53,0.0,0.99034,1e-05,1.73221]
[1777737961430,50.46,78460.57,0.0,0.99036,1e-05,1.72999]
[1777737969289,50.46,78460.61,0.0,0.99036,1e-05,1.73009]
[1777737980367,50.46,78458.72,0.0,0.99034,1e-05,1.73247]
[1777737985402,50.46,78460.36,0.0,0.99035,1e-05,1.73062]
[1777737990437,50.46,78461.01,0.0,0.99036,1e-05,1.72994]
[1777737995473,50.46,78461.43,0.0,0.99037,1e-05,1.7281]
[1777738000508,50.46,78461.41,0.0,0.99037,1e-05,1.72821]
[1777738005544,50.46,78461.87,0.0,0.99037,1e-05,1.72777]
[1777738011784,50.46,78462.83,0.0,0.99038,1e-05,1.7268]
[1777738017630,50.46,78462.12,0.0,0.99037,1e-05,1.72774]
[1777738022669,50.47,78463.84,0.0,0.99038,1e-05,1.72584]
[1777738027699,50.47,78463.78,0.0,0.99038,1e-05,1.72606]
[1777738033740,50.47,78461.39,0.0,0.99036,1e-05,1.72899]
[1777738038777,50.47,78461.84,0.0,0.99037,1e-05,1.72856]
[1777738039784,50.47,78472.04,0.0,0.99044,1e-05,1.71666]
[1777738047839,50.47,78472.22,0.0,0.99044,1e-05,1.7168]
[1777738052063,50.47,78476.37,0.0,0.99048,1e-05,1.71073]
[1777738057910,50.47,78476.12,0.0,0.99048,1e-05,1.71136]
[1777738062945,50.47,78476.07,0.0,0.99047,1e-05,1.71173]
[1777738067979,50.48,78477.15,0.0,0.99048,1e-05,1.71081]
[1777738073014,50.48,78476.31,0.0,0.99047,1e-05,1.71213]
[1777738078050,50.48,78474.62,0.0,0.99046,1e-05,1.71444]
[1777738085101,50.48,78474.88,0.0,0.99046,1e-05,1.71462]
[1777738086108,50.48,78480.59,0.0,0.9905,1e-05,1.70804]
[1777738087113,50.48,78480.86,0.0,0.9905,1e-05,1.7078]
[1777738090135,50.48,78482.06,0.0,0.99051,1e-05,1.70667]
[1777738094162,50.49,78475.99,0.0,0.99046,1e-05,1.7141]
[1777738099197,50.49,78471.3,0.0,0.99042,1e-05,1.72004]
[1777738104231,50.5,78476.08,0.0,0.99045,1e-05,1.71592]
[1777738106246,50.5,78480.02,0.0,0.99047,1e-05,1.71258]
[1777738111281,50.53,78481.95,0.0,0.99046,1e-05,1.71442]
[1777738116325,50.54,78480.01,0.0,0.99044,1e-05,1.71721]
[1777738117329,50.54,78499.83,0.0,0.99059,1e-05,1.69433]
[1777738118333,50.54,78502.89,0.0,0.99061,1e-05,1.69095]
[1777738120347,50.54,78483.22,0.0,0.99046,1e-05,1.71402]
[1777738121354,50.54,78479.67,0.0,0.99043,1e-05,1.71827]
[1777738122555,50.54,78472.3,0.0,0.99037,1e-05,1.72698]
[1777738123368,50.54,78472.3,0.0,0.99037,1e-05,1.72706]
[1777738128403,50.54,78467.95,0.0,0.99034,1e-05,1.73255]
[1777738132626,50.54,78470.41,0.0,0.99036,1e-05,1.72988]
[1777738136459,50.55,78482.46,0.0,0.99045,1e-05,1.716]
[1777738137466,50.55,78483.59,0.0,0.99045,1e-05,1.71475]
[1777738142697,50.55,78486.23,0.0,0.99047,1e-05,1.71203]
[1777738148543,50.55,78498.01,0.0,0.99056,1e-05,1.69878]
[1777738149550,50.55,78498.24,0.0,0.99056,1e-05,1.6986]
[1777738151564,50.55,78506.11,0.0,0.99062,1e-05,1.68971]
[1777738154585,50.55,78525.35,0.0,0.99076,1e-05,1.66801]
[1777738155592,50.55,78524.34,0.0,0.99075,1e-05,1.6693]
[1777738158614,50.56,78521.26,0.0,0.99072,1e-05,1.67322]
[1777738165665,50.56,78519.65,0.0,0.99071,1e-05,1.67599]
[1777738170700,50.57,78521.82,0.0,0.99072,1e-05,1.67416]
[1777738172714,50.57,78514.53,0.0,0.99067,1e-05,1.68134]
[1777738173722,50.57,78508.36,0.0,0.99062,1e-05,1.68855]
[1777738174728,50.57,78505.41,0.0,0.9906,1e-05,1.69205]
[1777738179762,50.57,78502.72,0.0,0.99058,1e-05,1.69567]
[1777738184798,50.57,78499.15,0.0,0.99055,1e-05,1.70028]
[1777738189834,50.58,78498.69,0.0,0.99054,1e-05,1.70129]
[1777738191847,50.58,78493.21,0.0,0.9905,1e-05,1.70781]
[1777738196884,50.58,78493.99,0.0,0.9905,1e-05,1.70737]
[1777738203123,50.58,78493.65,0.0,0.9905,1e-05,1.70821]
[1777738205944,50.58,78499.93,0.0,0.99054,1e-05,1.70117]
[1777738210981,50.59,78501.13,0.0,0.99055,1e-05,1.70021]
[1777738211990,50.59,78511.86,0.0,0.99063,1e-05,1.68795]
[1777738217025,50.59,78513.29,0.0,0.99063,1e-05,1.68686]
[1777738222059,50.59,78510.52,0.0,0.99061,1e-05,1.69057]
[1777738229108,50.6,78509.04,0.0,0.99059,1e-05,1.69301]
[1777738235150,50.6,78507.79,0.0,0.99059,1e-05,1.69366]
[1777738240185,50.6,78507.29,0.0,0.99058,1e-05,1.69475]
[1777738246229,50.61,78506.63,0.0,0.99057,1e-05,1.69613]
[1777738251262,50.61,78506.22,0.0,0.99057,1e-05,1.69711]
[1777738256297,50.61,78506.52,0.0,0.99057,1e-05,1.69726]
[1777738261331,50.61,78506.82,0.0,0.99057,1e-05,1.6974]
[1777738266369,50.62,78505.86,0.0,0.99055,1e-05,1.69898]
[1777738271403,50.62,78504.21,0.0,0.99054,1e-05,1.70134]
[1777738276438,50.62,78503.45,0.0,0.99053,1e-05,1.70266]
[1777738281473,50.62,78501.26,0.0,0.99051,1e-05,1.70561]
[1777738286508,50.63,78503.65,0.0,0.99053,1e-05,1.70328]
[1777738291546,50.63,78503.12,0.0,0.99053,1e-05,1.70288]
[1777738296582,50.63,78502.3,0.0,0.99052,1e-05,1.70424]
[1777738301615,50.63,78502.01,0.0,0.99051,1e-05,1.70499]
[1777738307658,50.64,78501.84,0.0,0.99051,1e-05,1.70568]
[1777738311686,50.64,78492.22,0.0,0.99044,1e-05,1.71717]
[1777738312693,50.64,78491.08,0.0,0.99043,1e-05,1.71857]
[1777738317729,50.64,78490.96,0.0,0.99042,1e-05,1.71903]
[1777738322763,50.64,78491.41,0.0,0.99043,1e-05,1.71883]
[1777738327797,50.64,78491.32,0.0,0.99042,1e-05,1.71925]
[1777738332835,50.65,78494.33,0.0,0.99044,1e-05,1.71608]
[1777738338877,50.65,78489.71,0.0,0.99041,1e-05,1.72185]
[1777738343912,50.65,78489.27,0.0,0.9904,1e-05,1.72264]
[1777738349956,50.65,78488.89,0.0,0.9904,1e-05,1.7234]
[1777738354992,50.65,78489.43,0.0,0.99041,1e-05,1.7216]
[1777738357005,50.65,78494.62,0.0,0.99044,1e-05,1.71567]
[1777738363047,50.65,78494.35,0.0,0.99044,1e-05,1.71636]
[1777738368085,50.66,78495.58,0.0,0.99045,1e-05,1.71531]
[1777738374316,50.66,78494.08,0.0,0.99043,1e-05,1.71741]
[1777738380165,50.66,78494.45,0.0,0.99043,1e-05,1.71732]
[1777738384386,50.66,78501.64,0.0,0.99049,1e-05,1.70923]
[1777738390235,50.66,78498.91,0.0,0.99046,1e-05,1.71284]
[1777738396279,50.67,78495.94,0.0,0.99044,1e-05,1.7167]
[1777738401315,50.67,78491.37,0.0,0.9904,1e-05,1.72234]
[1777738406349,50.67,78491.15,0.0,0.9904,1e-05,1.72289]
[1777738411384,50.67,78490.46,0.0,0.9904,1e-05,1.72255]
[1777738417427,50.67,78490.61,0.0,0.9904,1e-05,1.72272]
[1777738422462,50.68,78491.41,0.0,0.9904,1e-05,1.72208]
[1777738429510,50.68,78491.53,0.0,0.9904,1e-05,1.72234]
[1777738432531,50.68,78496.66,0.0,0.99044,1e-05,1.71654]
[1777738433538,50.68,78496.94,0.0,0.99044,1e-05,1.71628]
[1777738438573,50.68,78493.65,0.0,0.99041,1e-05,1.72044]
[1777738443607,50.68,78492.46,0.0,0.9904,1e-05,1.72214]
[1777738449650,50.68,78493.58,0.0,0.99041,1e-05,1.72123]
[1777738454876,50.69,78492.21,0.0,0.99039,1e-05,1.72315]
[1777738460728,50.69,78491.98,0.0,0.99039,1e-05,1.72382]
[1777738466770,50.69,78491.78,0.0,0.99039,1e-05,1.72444]
[1777738471806,50.69,78491.46,0.0,0.99039,1e-05,1.72371]
[1777738480869,50.7,78491.26,0.0,0.99038,1e-05,1.72455]
[1777738485903,50.7,78490.36,0.0,0.99038,1e-05,1.72593]
[1777738491961,50.7,78490.19,0.0,0.99037,1e-05,1.72653]
[1777738498003,50.7,78490.15,0.0,0.99037,1e-05,1.72698]
[1777738505229,50.7,78490.46,0.0,0.99037,1e-05,1.72714]
[1777738515298,50.71,78490.1,0.0,0.99036,1e-05,1.72822]
[1777738521167,50.71,78489.47,0.0,0.99035,1e-05,1.72928]
[1777738525367,50.71,78484.3,0.0,0.99031,1e-05,1.73563]
[1777738531238,50.71,78484.81,0.0,0.99032,1e-05,1.7339]
[1777738537280,50.72,78485.13,0.0,0.99032,1e-05,1.73384]
[1777738542315,50.72,78486.66,0.0,0.99033,1e-05,1.73232]
[1777738551378,50.72,78486.59,0.0,0.99033,1e-05,1.7329]
[1777738553392,50.72,78478.16,0.0,0.99026,1e-05,1.74289]
[1777738559434,50.72,78476.78,0.0,0.99025,1e-05,1.74471]
[1777738565647,50.72,78475.99,0.0,0.99024,1e-05,1.74582]
[1777738568497,50.72,78485.8,0.0,0.99032,1e-05,1.73437]
[1777738569504,50.72,78487.41,0.0,0.99033,1e-05,1.73253]
[1777738575718,50.72,78486.85,0.0,0.99033,1e-05,1.73346]
[1777738585816,50.73,78486.71,0.0,0.99032,1e-05,1.73405]
[1777738592665,50.73,78485.93,0.0,0.99032,1e-05,1.73379]
[1777738598707,50.73,78485.77,0.0,0.99032,1e-05,1.7342]
[1777738605956,50.73,78488.22,0.0,0.99034,1e-05,1.73159]
[1777738616026,50.73,78486.13,0.0,0.99032,1e-05,1.73439]
[1777738626096,50.73,78486.3,0.0,0.99032,1e-05,1.7345]
[1777738631939,50.74,78485.56,0.0,0.99031,1e-05,1.73555]
[1777738637980,50.74,78485.79,0.0,0.99031,1e-05,1.73545]
[1777738645030,50.74,78485.18,0.0,0.99031,1e-05,1.73636]
[1777738650069,50.74,78485.42,0.0,0.99031,1e-05,1.73621]
[1777738657113,50.74,78486.34,0.0,0.99032,1e-05,1.73389]
[1777738662149,50.74,78488.84,0.0,0.99034,1e-05,1.73113]
[1777738667184,50.74,78488.33,0.0,0.99033,1e-05,1.7319]
[1777738669201,50.74,78511.79,0.0,0.99051,1e-05,1.70468]
[1777738670205,50.74,78513.22,0.0,0.99052,1e-05,1.70311]
[1777738672219,50.74,78506.18,0.0,0.99047,1e-05,1.71142]
[1777738678260,50.74,78506.02,0.0,0.99046,1e-05,1.71204]
[1777738683296,50.75,78511.97,0.0,0.9905,1e-05,1.70553]
[1777738686519,50.75,78517.51,0.0,0.99054,1e-05,1.69949]
[1777738689343,50.75,78538.6,0.0,0.9907,1e-05,1.6755]
[1777738690346,50.75,78544.48,0.0,0.99074,1e-05,1.66895]
[1777738691352,50.75,78539.37,0.0,0.9907,1e-05,1.6749]
[1777738696589,50.76,78536.21,0.0,0.99067,1e-05,1.67926]
[1777738702434,50.76,78535.61,0.0,0.99067,1e-05,1.68072]
[1777738707469,50.76,78535.37,0.0,0.99066,1e-05,1.68166]
[1777738712505,50.77,78532.22,0.0,0.99064,1e-05,1.68452]
[1777738717540,50.77,78532.46,0.0,0.99064,1e-05,1.68489]
[1777738722574,50.77,78532.7,0.0,0.99063,1e-05,1.68524]
[1777738727609,50.78,78529.99,0.0,0.99061,1e-05,1.68892]
[1777738732644,50.78,78529.52,0.0,0.9906,1e-05,1.69001]
[1777738739692,50.78,78530.54,0.0,0.99061,1e-05,1.68959]
[1777738745736,50.79,78531.71,0.0,0.99061,1e-05,1.6889]
[1777738750770,50.79,78528.01,0.0,0.99058,1e-05,1.69365]
[1777738755806,50.79,78527.87,0.0,0.99058,1e-05,1.69429]
[1777738760840,50.8,78528.06,0.0,0.99057,1e-05,1.69453]
[1777738767079,50.8,78524.49,0.0,0.99054,1e-05,1.69919]
[1777738777149,50.8,78522.09,0.0,0.99053,1e-05,1.70144]
[1777738782994,50.81,78521.46,0.0,0.99052,1e-05,1.70276]
[1777738788029,50.81,78521.27,0.0,0.99052,1e-05,1.70351]
[1777738793065,50.81,78520.47,0.0,0.99051,1e-05,1.70494]
[1777738796086,50.82,78515.91,0.0,0.99047,1e-05,1.71048]
[1777738801122,50.82,78514.67,0.0,0.99046,1e-05,1.71232]
[1777738807363,50.82,78512.51,0.0,0.99044,1e-05,1.71527]
[1777738814216,50.82,78510.12,0.0,0.99042,1e-05,1.71856]
[1777738815223,50.82,78517.6,0.0,0.99047,1e-05,1.70996]
[1777738816230,50.82,78517.63,0.0,0.99047,1e-05,1.71001]
[1777738821265,50.83,78516.91,0.0,0.99047,1e-05,1.71127]
[1777738826300,50.83,78516.95,0.0,0.99046,1e-05,1.71162]
[1777738831336,50.83,78517.84,0.0,0.99048,1e-05,1.70955]
[1777738833350,50.83,78523.81,0.0,0.99052,1e-05,1.70282]
[1777738838385,50.83,78526.47,0.0,0.99054,1e-05,1.7002]
[1777738843420,50.84,78526.76,0.0,0.99053,1e-05,1.70034]
[1777738848458,50.84,78525.08,0.0,0.99052,1e-05,1.70277]
[1777738850468,50.84,78533.72,0.0,0.99058,1e-05,1.69303]
[1777738851475,50.84,78535.12,0.0,0.99059,1e-05,1.69154]
[1777738853490,50.84,78541.57,0.0,0.99064,1e-05,1.6844]
[1777738857716,50.85,78543.3,0.0,0.99065,1e-05,1.68307]
[1777738860539,50.85,78544.92,0.0,0.99066,1e-05,1.68151]
[1777738865576,50.85,78542.2,0.0,0.99063,1e-05,1.68532]
[1777738870609,50.85,78540.11,0.0,0.99061,1e-05,1.68841]
[1777738874638,50.86,78534.78,0.0,0.99057,1e-05,1.69518]
[1777738879674,50.86,78534.92,0.0,0.99057,1e-05,1.69565]
[1777738881688,50.86,78526.23,0.0,0.9905,1e-05,1.70588]
[1777738882695,50.86,78520.82,0.0,0.99046,1e-05,1.71223]
[1777738886723,50.87,78516.11,0.0,0.99042,1e-05,1.71804]
[1777738893772,50.87,78512.27,0.0,0.9904,1e-05,1.72161]
[1777738898807,50.87,78515.52,0.0,0.99042,1e-05,1.71821]
[1777738901828,50.87,78521.06,0.0,0.99046,1e-05,1.71202]
[1777738906863,50.87,78523.32,0.0,0.99047,1e-05,1.70984]
[1777738908066,50.87,78530.07,0.0,0.99052,1e-05,1.70214]
[1777738908878,50.88,78530.07,0.0,0.99052,1e-05,1.70224]
[1777738912905,50.88,78535.17,0.0,0.99056,1e-05,1.69677]
[1777738918136,50.88,78535.59,0.0,0.99056,1e-05,1.69683]
[1777738923983,50.88,78535.34,0.0,0.99055,1e-05,1.69775]
[1777738929016,50.89,78536.19,0.0,0.99055,1e-05,1.69732]
[1777738931032,50.89,78546.28,0.0,0.99063,1e-05,1.68599]
[1777738932038,50.89,78548.36,0.0,0.99064,1e-05,1.68375]
[1777738937074,50.89,78543.5,0.0,0.9906,1e-05,1.68994]
[1777738941102,50.9,78537.97,0.0,0.99056,1e-05,1.69678]
[1777738942109,50.9,78537.74,0.0,0.99056,1e-05,1.69715]
[1777738947144,50.9,78536.46,0.0,0.99054,1e-05,1.69915]
[1777738953187,50.9,78536.23,0.0,0.99054,1e-05,1.69858]
[1777738957249,50.9,78529.99,0.0,0.9905,1e-05,1.70616]
[1777738958416,50.91,78518.7,0.0,0.99041,1e-05,1.71931]
[1777738959262,50.91,78518.7,0.0,0.99041,1e-05,1.71937]
[1777738964297,50.91,78518.62,0.0,0.99041,1e-05,1.71977]
[1777738969332,50.91,78520.72,0.0,0.99042,1e-05,1.71767]
[1777738974369,50.91,78522.9,0.0,0.99044,1e-05,1.71546]
[1777738980409,50.91,78525.21,0.0,0.99045,1e-05,1.71318]
[1777738988627,50.92,78528.54,0.0,0.99047,1e-05,1.70988]
[1777738994507,50.92,78529.54,0.0,0.99048,1e-05,1.70914]
[1777738995514,50.92,78537.41,0.0,0.99053,1e-05,1.70014]
[1777738996521,50.92,78537.71,0.0,0.99054,1e-05,1.69988]
[1777739001556,50.92,78538.86,0.0,0.99054,1e-05,1.69899]
[1777739006592,50.92,78533.44,0.0,0.9905,1e-05,1.70563]
[1777739008605,50.92,78528.36,0.0,0.99046,1e-05,1.71163]
[1777739013641,50.93,78527.82,0.0,0.99046,1e-05,1.71112]
[1777739018838,50.93,78528.09,0.0,0.99046,1e-05,1.71116]
[1777739028908,50.93,78529.82,0.0,0.99047,1e-05,1.70972]
[1777739034788,50.93,78531.88,0.0,0.99049,1e-05,1.70763]
[1777739040830,50.93,78531.86,0.0,0.99048,1e-05,1.70804]
[1777739045864,50.94,78530.85,0.0,0.99047,1e-05,1.70948]
[1777739051907,50.94,78529.08,0.0,0.99046,1e-05,1.71186]
[1777739056943,50.94,78527.04,0.0,0.99044,1e-05,1.71449]
[1777739061976,50.94,78523.08,0.0,0.99041,1e-05,1.71935]
[1777739062984,50.94,78517.49,0.0,0.99037,1e-05,1.72587]
[1777739069189,50.94,78517.31,0.0,0.99036,1e-05,1.7263]
[1777739075068,50.94,78517.35,0.0,0.99037,1e-05,1.72504]
[1777739080104,50.94,78517.71,0.0,0.99037,1e-05,1.72482]
[1777739085139,50.95,78515.98,0.0,0.99036,1e-05,1.72703]
[1777739091181,50.95,78516.68,0.0,0.99036,1e-05,1.72642]
[1777739092188,50.95,78507.59,0.0,0.99029,1e-05,1.73705]
[1777739093195,50.95,78508.84,0.0,0.9903,1e-05,1.73572]
[1777739098230,50.95,78510.14,0.0,0.99031,1e-05,1.73427]
[1777739103265,50.95,78510.75,0.0,0.99031,1e-05,1.73362]
[1777739108301,50.95,78510.25,0.0,0.99031,1e-05,1.73426]
[1777739111321,50.95,78504.57,0.0,0.99027,1e-05,1.74092]
[1777739116357,50.95,78504.9,0.0,0.99027,1e-05,1.7403]
[1777739121391,50.95,78509.16,0.0,0.9903,1e-05,1.73531]
[1777739127433,50.95,78509.82,0.0,0.99031,1e-05,1.73458]
[1777739132468,50.95,78509.52,0.0,0.99031,1e-05,1.73351]
[1777739138510,50.95,78510.56,0.0,0.99032,1e-05,1.73235]
[1777739143548,50.95,78510.23,0.0,0.99032,1e-05,1.73279]
[1777739148583,50.95,78508.18,0.0,0.9903,1e-05,1.73523]
[1777739153618,50.95,78505.28,0.0,0.99028,1e-05,1.73861]
[1777739158653,50.95,78505.52,0.0,0.99028,1e-05,1.73828]
[1777739161674,50.95,78498.83,0.0,0.99023,1e-05,1.74609]
[1777739162681,50.95,78494.13,0.0,0.9902,1e-05,1.7516]
[1777739167716,50.95,78489.54,0.0,0.99016,1e-05,1.75685]
[1777739172751,50.94,78489.9,0.0,0.99017,1e-05,1.75541]
[1777739177786,50.93,78490.67,0.0,0.99019,1e-05,1.75277]
[1777739182821,50.93,78492.95,0.0,0.99021,1e-05,1.74989]
[1777739186859,50.93,78501.36,0.0,0.99027,1e-05,1.73952]
[1777739187863,50.93,78500.73,0.0,0.99027,1e-05,1.74024]
[1777739192897,50.93,78495.81,0.0,0.99024,1e-05,1.74443]
[1777739200100,50.93,78495.66,0.0,0.99024,1e-05,1.7444]
[1777739205988,50.93,78495.74,0.0,0.99024,1e-05,1.74413]
[1777739211026,50.93,78497.47,0.0,0.99026,1e-05,1.74197]
[1777739216059,50.92,78496.22,0.0,0.99025,1e-05,1.74331]
[1777739222102,50.92,78496.03,0.0,0.99025,1e-05,1.74337]
[1777739225123,50.92,78503.26,0.0,0.9903,1e-05,1.73485]
[1777739230310,50.92,78514.52,0.0,0.99039,1e-05,1.72169]
[1777739231166,50.92,78514.52,0.0,0.99039,1e-05,1.7217]
[1777739236199,50.92,78513.65,0.0,0.99038,1e-05,1.7228]
[1777739239223,50.92,78508.19,0.0,0.99034,1e-05,1.72919]
[1777739244258,50.92,78506.31,0.0,0.99033,1e-05,1.73141]
[1777739249293,50.92,78505.44,0.0,0.99032,1e-05,1.73245]
[1777739254328,50.92,78506.06,0.0,0.99033,1e-05,1.73032]
[1777739259363,50.92,78510.41,0.0,0.99036,1e-05,1.72533]
[1777739264398,50.93,78512.24,0.0,0.99038,1e-05,1.72332]
[1777739269432,50.93,78513.9,0.0,0.99039,1e-05,1.72153]
[1777739274468,50.93,78513.1,0.0,0.99038,1e-05,1.72259]
[1777739280669,50.93,78511.18,0.0,0.99037,1e-05,1.72497]
[1777739286553,50.93,78510.37,0.0,0.99036,1e-05,1.72604]
[1777739292594,50.93,78509.99,0.0,0.99036,1e-05,1.7266]
[1777739300809,50.93,78507.87,0.0,0.99034,1e-05,1.72921]
[1777739306693,50.93,78507.87,0.0,0.99034,1e-05,1.72932]
[1777739313742,50.93,78506.75,0.0,0.99034,1e-05,1.72931]
[1777739318776,50.93,78506.08,0.0,0.99033,1e-05,1.73019]
[1777739323812,50.93,78505.25,0.0,0.99032,1e-05,1.73127]
[1777739328847,50.93,78503.48,0.0,0.99031,1e-05,1.73346]
[1777739333882,50.93,78497.91,0.0,0.99027,1e-05,1.74006]
[1777739341938,50.93,78496.99,0.0,0.99026,1e-05,1.7412]
[1777739346973,50.93,78497.25,0.0,0.99026,1e-05,1.74095]
[1777739354026,50.93,78497.63,0.0,0.99026,1e-05,1.74062]
[1777739359058,50.94,78495.96,0.0,0.99025,1e-05,1.74266]
[1777739365102,50.94,78493.53,0.0,0.99023,1e-05,1.7456]
[1777739370137,50.94,78490.54,0.0,0.99021,1e-05,1.74916]
[1777739375173,50.94,78489.52,0.0,0.99021,1e-05,1.74894]
[1777739381489,50.94,78486.85,0.0,0.99019,1e-05,1.75206]
[1777739388264,50.94,78486.44,0.0,0.99018,1e-05,1.75247]
[1777739393299,50.93,78485.58,0.0,0.99018,1e-05,1.75337]
[1777739398336,50.93,78485.0,0.0,0.99017,1e-05,1.7539]
[1777739403370,50.93,78485.34,0.0,0.99018,1e-05,1.75333]
[1777739410418,50.93,78483.13,0.0,0.99016,1e-05,1.75567]
[1777739415453,50.93,78484.59,0.0,0.99017,1e-05,1.75375]
[1777739421770,50.93,78486.43,0.0,0.99019,1e-05,1.75137]
[1777739427537,50.93,78485.42,0.0,0.99018,1e-05,1.75235]
[1777739432571,50.93,78483.47,0.0,0.99018,1e-05,1.75299]
[1777739437607,50.93,78483.23,0.0,0.99018,1e-05,1.75305]
[1777739443649,50.92,78485.21,0.0,0.99019,1e-05,1.75044]
[1777739448685,50.92,78486.81,0.0,0.99021,1e-05,1.74832]
[1777739453721,50.92,78487.93,0.0,0.99022,1e-05,1.74677]
[1777739458758,50.92,78483.09,0.0,0.99018,1e-05,1.75221]
[1777739463790,50.92,78485.18,0.0,0.9902,1e-05,1.74943]
[1777739468827,50.92,78487.86,0.0,0.99022,1e-05,1.74598]
[1777739473860,50.92,78489.0,0.0,0.99023,1e-05,1.74437]
[1777739482191,50.91,78489.26,0.0,0.99024,1e-05,1.7436]
[1777739489973,50.91,78490.84,0.0,0.99025,1e-05,1.74141]
[1777739495012,50.91,78492.15,0.0,0.99027,1e-05,1.7382]
[1777739500043,50.91,78492.02,0.0,0.99027,1e-05,1.73815]
[1777739505078,50.91,78491.22,0.0,0.99027,1e-05,1.73888]
[1777739509106,50.91,78485.6,0.0,0.99023,1e-05,1.74531]
[1777739511121,50.91,78480.31,0.0,0.99019,1e-05,1.75142]
[1777739516157,50.9,78480.85,0.0,0.99019,1e-05,1.75048]
[1777739521191,50.9,78478.93,0.0,0.99018,1e-05,1.75248]
[1777739526227,50.9,78475.58,0.0,0.99016,1e-05,1.75612]
[1777739531262,50.9,78474.24,0.0,0.99015,1e-05,1.75745]
[1777739536297,50.9,78472.61,0.0,0.99014,1e-05,1.75913]
[1777739541333,50.9,78472.99,0.0,0.99014,1e-05,1.75845]
[1777739552681,50.89,78467.57,0.0,0.99011,1e-05,1.76293]
[1777739562751,50.89,78465.3,0.0,0.99009,1e-05,1.7652]
[1777739568521,50.89,78464.18,0.0,0.99009,1e-05,1.76629]
[1777739574564,50.89,78463.2,0.0,0.99008,1e-05,1.76721]
[1777739581614,50.89,78462.29,0.0,0.99008,1e-05,1.76799]
[1777739586648,50.89,78459.75,0.0,0.99006,1e-05,1.77079]
[1777739591683,50.89,78464.07,0.0,0.99009,1e-05,1.76543]
[1777739599739,50.88,78463.57,0.0,0.99009,1e-05,1.76571]
[1777739604774,50.88,78462.47,0.0,0.99008,1e-05,1.76681]
[1777739610816,50.88,78462.32,0.0,0.99008,1e-05,1.76673]
[1777739616857,50.88,78462.03,0.0,0.99009,1e-05,1.76535]
[1777739621894,50.88,78460.16,0.0,0.99008,1e-05,1.76736]
[1777739624914,50.88,78456.81,0.0,0.99005,1e-05,1.7712]
[1777739629949,50.88,78456.37,0.0,0.99005,1e-05,1.77147]
[1777739635991,50.88,78455.87,0.0,0.99005,1e-05,1.77177]
[1777739641027,50.87,78455.58,0.0,0.99005,1e-05,1.77188]
[1777739646063,50.87,78452.15,0.0,0.99002,1e-05,1.77574]
[1777739651098,50.87,78452.08,0.0,0.99002,1e-05,1.77554]
[1777739657142,50.87,78453.43,0.0,0.99004,1e-05,1.77359]
[1777739662175,50.87,78453.87,0.0,0.99004,1e-05,1.77279]
[1777739667211,50.87,78454.64,0.0,0.99005,1e-05,1.77159]
[1777739673254,50.86,78455.28,0.0,0.99007,1e-05,1.76901]
[1777739679296,50.86,78452.61,0.0,0.99005,1e-05,1.77186]
[1777739684331,50.86,78450.15,0.0,0.99003,1e-05,1.77447]
[1777739689368,50.86,78449.86,0.0,0.99003,1e-05,1.77447]
[1777739694402,50.86,78451.01,0.0,0.99004,1e-05,1.77267]
[1777739699442,50.86,78450.77,0.0,0.99004,1e-05,1.77261]
[1777739702458,50.85,78457.36,0.0,0.99009,1e-05,1.76463]
[1777739707496,50.85,78457.88,0.0,0.9901,1e-05,1.76367]
[1777739712528,50.85,78457.73,0.0,0.9901,1e-05,1.76358]
[1777739719577,50.85,78458.43,0.0,0.99011,1e-05,1.76241]
[1777739724612,50.85,78460.27,0.0,0.99012,1e-05,1.75999]
[1777739729646,50.85,78459.92,0.0,0.99012,1e-05,1.7602]
[1777739734681,50.85,78459.69,0.0,0.99013,1e-05,1.75881]
[1777739739717,50.84,78459.18,0.0,0.99013,1e-05,1.75922]
[1777739744753,50.84,78459.39,0.0,0.99013,1e-05,1.75878]
[1777739749787,50.84,78459.2,0.0,0.99013,1e-05,1.75883]
[1777739755829,50.84,78460.94,0.0,0.99014,1e-05,1.75656]
[1777739760864,50.84,78460.06,0.0,0.99014,1e-05,1.75745]
[1777739765899,50.84,78460.03,0.0,0.99014,1e-05,1.75731]
[1777739771941,50.84,78459.65,0.0,0.99014,1e-05,1.75756]
[1777739776976,50.84,78459.45,0.0,0.99014,1e-05,1.75763]
[1777739782012,50.84,78458.41,0.0,0.99013,1e-05,1.75868]
[1777739787045,50.84,78458.11,0.0,0.99013,1e-05,1.75886]
[1777739793088,50.83,78458.47,0.0,0.99014,1e-05,1.75676]
[1777739798123,50.83,78458.38,0.0,0.99014,1e-05,1.7567]
[1777739803159,50.83,78455.46,0.0,0.99012,1e-05,1.76]
[1777739810208,50.83,78455.1,0.0,0.99012,1e-05,1.76015]
[1777739815244,50.83,78455.92,0.0,0.99013,1e-05,1.75899]
[1777739822292,50.83,78456.0,0.0,0.99013,1e-05,1.75865]
[1777739827327,50.83,78457.44,0.0,0.99014,1e-05,1.75677]
[1777739834377,50.83,78457.29,0.0,0.99014,1e-05,1.75672]
[1777739840418,50.83,78457.55,0.0,0.99014,1e-05,1.75622]
[1777739846461,50.82,78457.58,0.0,0.99015,1e-05,1.75599]
[1777739851498,50.82,78458.26,0.0,0.99016,1e-05,1.75357]
[1777739857539,50.82,78467.23,0.0,0.99023,1e-05,1.74285]
[1777739862578,50.82,78466.78,0.0,0.99023,1e-05,1.74334]
[1777739869626,50.82,78467.93,0.0,0.99024,1e-05,1.74196]
[1777739874952,50.82,78465.82,0.0,0.99022,1e-05,1.74442]
[1777739880702,50.82,78464.95,0.0,0.99021,1e-05,1.74541]
[1777739885738,50.82,78464.5,0.0,0.99021,1e-05,1.74592]
[1777739890772,50.82,78465.12,0.0,0.99022,1e-05,1.74517]
[1777739895808,50.82,78466.31,0.0,0.99022,1e-05,1.74376]
[1777739900842,50.82,78466.78,0.0,0.99023,1e-05,1.74322]
[1777739905878,50.82,78470.21,0.0,0.99025,1e-05,1.7392]
[1777739910912,50.82,78469.09,0.0,0.99025,1e-05,1.74057]
[1777739925306,50.82,78469.57,0.0,0.99026,1e-05,1.73868]
[1777739935376,50.82,78469.58,0.0,0.99026,1e-05,1.73875]
[1777739937095,50.82,78463.42,0.0,0.99021,1e-05,1.74602]
[1777739939109,50.82,78464.18,0.0,0.99021,1e-05,1.74511]
[1777739944144,50.82,78463.15,0.0,0.99021,1e-05,1.7463]
[1777739950185,50.82,78462.78,0.0,0.9902,1e-05,1.74672]
[1777739955517,50.82,78461.72,0.0,0.9902,1e-05,1.74797]
[1777739961263,50.82,78462.32,0.0,0.9902,1e-05,1.74727]
[1777739967305,50.82,78461.96,0.0,0.9902,1e-05,1.74772]
[1777739972339,50.82,78461.53,0.0,0.9902,1e-05,1.74679]
[1777739977375,50.82,78461.09,0.0,0.9902,1e-05,1.74735]
[1777739981403,50.82,78456.2,0.0,0.99016,1e-05,1.75314]
[1777739986439,50.82,78456.3,0.0,0.99016,1e-05,1.75299]
[1777739991474,50.82,78456.46,0.0,0.99016,1e-05,1.75274]
[1777739996510,50.82,78455.29,0.0,0.99015,1e-05,1.75406]
[1777740003559,50.82,78456.34,0.0,0.99016,1e-05,1.75271]
[1777740004566,50.82,78450.45,0.0,0.99012,1e-05,1.75968]
[1777740005572,50.82,78448.31,0.0,0.9901,1e-05,1.76219]
[1777740010608,50.82,78447.87,0.0,0.9901,1e-05,1.76254]
[1777740015642,50.82,78449.28,0.0,0.99011,1e-05,1.76066]
[1777740020677,50.82,78450.52,0.0,0.99012,1e-05,1.75899]
[1777740025711,50.82,78451.94,0.0,0.99013,1e-05,1.75711]
[1777740030748,50.82,78453.58,0.0,0.99015,1e-05,1.75493]
[1777740035783,50.82,78457.37,0.0,0.99019,1e-05,1.74881]
[1777740042834,50.82,78457.61,0.0,0.99019,1e-05,1.74829]
[1777740047871,50.81,78460.46,0.0,0.99021,1e-05,1.7448]
[1777740052905,50.81,78458.97,0.0,0.9902,1e-05,1.74644]
[1777740060961,50.81,78459.4,0.0,0.99021,1e-05,1.74575]
[1777740066292,50.81,78464.41,0.0,0.99025,1e-05,1.73975]
[1777740072038,50.81,78464.62,0.0,0.99025,1e-05,1.73946]
[1777740077072,50.81,78463.53,0.0,0.99024,1e-05,1.7407]
[1777740084122,50.81,78463.14,0.0,0.99024,1e-05,1.74109]
[1777740086441,50.81,78468.63,0.0,0.99028,1e-05,1.73462]
[1777740094191,50.81,78467.29,0.0,0.99028,1e-05,1.73477]
[1777740100234,50.81,78465.77,0.0,0.99026,1e-05,1.73656]
[1777740105272,50.81,78465.17,0.0,0.99026,1e-05,1.73727]
[1777740110308,50.81,78468.89,0.0,0.99029,1e-05,1.73291]
[1777740112319,50.81,78471.53,0.0,0.99031,1e-05,1.72985]
[1777740117353,50.81,78471.13,0.0,0.9903,1e-05,1.73043]
[1777740123396,50.81,78470.0,0.0,0.9903,1e-05,1.7319]
[1777740129438,50.81,78468.85,0.0,0.99029,1e-05,1.7334]
[1777740135480,50.81,78467.21,0.0,0.99027,1e-05,1.7355]
[1777740140514,50.82,78463.28,0.0,0.99024,1e-05,1.74026]
[1777740145549,50.82,78462.56,0.0,0.99023,1e-05,1.74125]
[1777740150585,50.82,78462.14,0.0,0.99023,1e-05,1.74189]
[1777740156933,50.82,78461.12,0.0,0.99023,1e-05,1.74187]
[1777740164679,50.82,78461.12,0.0,0.99023,1e-05,1.74211]
[1777740171732,50.82,78458.82,0.0,0.99021,1e-05,1.74506]
[1777740176768,50.82,78456.55,0.0,0.99019,1e-05,1.74789]
[1777740181804,50.82,78456.4,0.0,0.99019,1e-05,1.7482]
[1777740186839,50.82,78456.94,0.0,0.99019,1e-05,1.74769]
[1777740191874,50.82,78457.31,0.0,0.99019,1e-05,1.74738]
[1777740197916,50.82,78457.73,0.0,0.99019,1e-05,1.74704]
[1777740203959,50.83,78458.11,0.0,0.9902,1e-05,1.74677]
[1777740214031,50.83,78458.85,0.0,0.99021,1e-05,1.74469]
[1777740215340,50.83,78445.63,0.0,0.99011,1e-05,1.76034]
[1777740216044,50.83,78445.63,0.0,0.99011,1e-05,1.76034]
[1777740218059,50.83,78438.76,0.0,0.99005,1e-05,1.76849]
[1777740223094,50.83,78440.19,0.0,0.99006,1e-05,1.76667]
[1777740228129,50.83,78439.63,0.0,0.99006,1e-05,1.76719]
[1777740233164,50.82,78442.68,0.0,0.99009,1e-05,1.76342]
[1777740239205,50.82,78445.23,0.0,0.99011,1e-05,1.76023]
[1777740244240,50.82,78447.67,0.0,0.99013,1e-05,1.75719]
[1777740249275,50.82,78449.2,0.0,0.99014,1e-05,1.75522]
[1777740254311,50.82,78450.48,0.0,0.99015,1e-05,1.75354]
[1777740259345,50.82,78452.44,0.0,0.99017,1e-05,1.75104]
[1777740265691,50.82,78453.85,0.0,0.99018,1e-05,1.74916]
[1777740271442,50.82,78454.16,0.0,0.99019,1e-05,1.7471]
[1777740276477,50.82,78455.95,0.0,0.99021,1e-05,1.74481]
[1777740281512,50.82,78456.63,0.0,0.99021,1e-05,1.74382]
[1777740285832,50.82,78437.2,0.0,0.99006,1e-05,1.76672]
[1777740286548,50.81,78437.2,0.0,0.99006,1e-05,1.76664]
[1777740291584,50.81,78436.41,0.0,0.99006,1e-05,1.7672]
[1777740294607,50.81,78427.82,0.0,0.98999,1e-05,1.77725]
[1777740296619,50.81,78426.83,0.0,0.98999,1e-05,1.77828]
[1777740298633,50.81,78419.21,0.0,0.98993,1e-05,1.78726]
[1777740299640,50.81,78419.42,0.0,0.98993,1e-05,1.7869]
[1777740305972,50.81,78421.87,0.0,0.98995,1e-05,1.78333]
[1777740308703,50.8,78428.46,0.0,0.99001,1e-05,1.77512]
[1777740313738,50.8,78424.87,0.0,0.98998,1e-05,1.77898]
[1777740318773,50.8,78426.69,0.0,0.99,1e-05,1.77634]
[1777740324818,50.8,78427.33,0.0,0.99001,1e-05,1.77501]
[1777740329851,50.79,78431.17,0.0,0.99004,1e-05,1.76996]
[1777740331864,50.79,78433.86,0.0,0.99007,1e-05,1.76511]
[1777740337906,50.79,78435.14,0.0,0.99008,1e-05,1.76312]
[1777740342947,50.79,78437.15,0.0,0.9901,1e-05,1.76037]
[1777740347982,50.79,78437.37,0.0,0.99011,1e-05,1.75977]
[1777740353017,50.79,78439.0,0.0,0.99012,1e-05,1.75751]
[1777740360067,50.78,78438.52,0.0,0.99012,1e-05,1.75766]
[1777740363087,50.78,78444.75,0.0,0.99017,1e-05,1.75005]
[1777740369129,50.78,78446.01,0.0,0.99018,1e-05,1.74832]
[1777740376463,50.78,78446.06,0.0,0.99018,1e-05,1.748]
[1777740386533,50.78,78444.3,0.0,0.99017,1e-05,1.7497]
[1777740392294,50.78,78444.15,0.0,0.99018,1e-05,1.74818]
[1777740397329,50.77,78440.58,0.0,0.99015,1e-05,1.7522]
[1777740402367,50.77,78438.58,0.0,0.99014,1e-05,1.75434]
[1777740406675,50.77,78433.36,0.0,0.9901,1e-05,1.76034]
[1777740413445,50.77,78433.56,0.0,0.9901,1e-05,1.75969]
[1777740419486,50.77,78434.53,0.0,0.99011,1e-05,1.75817]
[1777740424522,50.77,78436.81,0.0,0.99013,1e-05,1.75518]
[1777740431570,50.76,78436.73,0.0,0.99014,1e-05,1.75491]
[1777740436885,50.76,78437.5,0.0,0.99014,1e-05,1.75376]
[1777740443655,50.76,78437.5,0.0,0.99014,1e-05,1.75343]
[1777740449722,50.76,78437.33,0.0,0.99015,1e-05,1.75336]
[1777740455764,50.76,78437.35,0.0,0.99015,1e-05,1.75162]
[1777740460801,50.76,78437.82,0.0,0.99016,1e-05,1.75087]
[1777740465834,50.76,78437.87,0.0,0.99016,1e-05,1.75062]
[1777740468855,50.76,78444.38,0.0,0.99021,1e-05,1.74282]
[1777740475904,50.76,78445.14,0.0,0.99022,1e-05,1.74178]
[1777740480939,50.75,78444.33,0.0,0.99021,1e-05,1.74262]
[1777740485974,50.75,78443.67,0.0,0.99021,1e-05,1.74329]
[1777740491010,50.75,78442.87,0.0,0.9902,1e-05,1.74412]
[1777740496049,50.75,78442.32,0.0,0.9902,1e-05,1.74465]
[1777740501083,50.75,78441.71,0.0,0.9902,1e-05,1.74525]
[1777740506118,50.75,78441.34,0.0,0.99019,1e-05,1.74556]
[1777740511154,50.75,78441.84,0.0,0.99021,1e-05,1.74337]
[1777740517449,50.75,78441.92,0.0,0.99021,1e-05,1.7431]
[1777740523249,50.75,78443.03,0.0,0.99022,1e-05,1.74165]
[1777740531307,50.75,78443.19,0.0,0.99022,1e-05,1.74126]
[1777740536337,50.75,78443.88,0.0,0.99023,1e-05,1.74032]
[1777740541373,50.75,78444.19,0.0,0.99023,1e-05,1.73983]
[1777740544393,50.75,78448.93,0.0,0.99027,1e-05,1.7342]
[1777740549428,50.75,78447.61,0.0,0.99026,1e-05,1.7357]
[1777740554463,50.75,78447.35,0.0,0.99026,1e-05,1.73597]
[1777740560505,50.75,78448.43,0.0,0.99026,1e-05,1.73463]
[1777740565540,50.74,78451.07,0.0,0.99028,1e-05,1.73148]
[1777740570575,50.74,78451.88,0.0,0.99029,1e-05,1.73049]
[1777740577869,50.74,78454.65,0.0,0.99032,1e-05,1.72574]
[1777740583667,50.74,78456.08,0.0,0.99033,1e-05,1.72402]
[1777740588703,50.74,78456.68,0.0,0.99034,1e-05,1.72328]
[1777740594744,50.74,78457.26,0.0,0.99034,1e-05,1.72254]
[1777740599779,50.74,78457.79,0.0,0.99035,1e-05,1.72187]
[1777740605821,50.74,78458.91,0.0,0.99036,1e-05,1.72049]
[1777740610856,50.74,78459.46,0.0,0.99036,1e-05,1.7198]
[1777740615890,50.74,78459.55,0.0,0.99036,1e-05,1.71964]
[1777740620926,50.74,78462.44,0.0,0.99038,1e-05,1.71621]
[1777740628221,50.74,78463.19,0.0,0.99039,1e-05,1.71531]
[1777740634019,50.74,78464.66,0.0,0.99041,1e-05,1.71214]
[1777740636033,50.74,78467.3,0.0,0.99043,1e-05,1.70909]
[1777740641065,50.74,78468.53,0.0,0.99044,1e-05,1.70774]
[1777740646101,50.74,78466.6,0.0,0.99042,1e-05,1.71011]
[1777740651136,50.74,78465.75,0.0,0.99041,1e-05,1.71124]
[1777740656171,50.74,78463.48,0.0,0.9904,1e-05,1.71405]
[1777740668509,50.75,78461.81,0.0,0.99038,1e-05,1.71647]
[1777740673291,50.75,78464.99,0.0,0.9904,1e-05,1.71294]
[1777740679332,50.75,78464.56,0.0,0.9904,1e-05,1.71376]
[1777740684368,50.75,78464.18,0.0,0.99039,1e-05,1.71446]
[1777740689404,50.75,78463.79,0.0,0.99039,1e-05,1.71524]
[1777740694438,50.75,78464.4,0.0,0.9904,1e-05,1.71329]
[1777740699473,50.76,78464.95,0.0,0.9904,1e-05,1.71298]
[1777740704511,50.76,78464.15,0.0,0.99039,1e-05,1.71416]
[1777740709546,50.76,78465.03,0.0,0.9904,1e-05,1.71339]
[1777740716596,50.76,78465.99,0.0,0.9904,1e-05,1.71263]
[1777740721632,50.76,78470.27,0.0,0.99043,1e-05,1.70791]
[1777740722638,50.76,78475.53,0.0,0.99047,1e-05,1.70187]
[1777740727673,50.76,78477.95,0.0,0.99049,1e-05,1.6994]
[1777740732707,50.77,78478.68,0.0,0.99049,1e-05,1.69887]
[1777740737743,50.77,78480.04,0.0,0.9905,1e-05,1.69762]
[1777740742778,50.77,78480.02,0.0,0.9905,1e-05,1.69796]
[1777740749073,50.77,78481.13,0.0,0.99051,1e-05,1.69706]
[1777740754862,50.77,78480.47,0.0,0.99051,1e-05,1.69677]
[1777740759897,50.78,78479.29,0.0,0.99049,1e-05,1.69844]
[1777740764933,50.78,78480.06,0.0,0.9905,1e-05,1.69784]
[1777740772988,50.78,78480.4,0.0,0.9905,1e-05,1.69793]
[1777740778023,50.78,78479.23,0.0,0.99049,1e-05,1.69956]
[1777740785075,50.78,78479.36,0.0,0.99049,1e-05,1.6998]
[1777740790110,50.79,78477.43,0.0,0.99047,1e-05,1.70229]
[1777740795144,50.79,78477.66,0.0,0.99047,1e-05,1.70227]
[1777740800434,50.79,78478.03,0.0,0.99047,1e-05,1.7021]
[1777740806221,50.79,78477.07,0.0,0.99046,1e-05,1.70352]
[1777740811257,50.79,78477.0,0.0,0.99047,1e-05,1.70241]
[1777740816292,50.79,78472.66,0.0,0.99043,1e-05,1.70768]
[1777740821326,50.79,78470.55,0.0,0.99042,1e-05,1.71034]
[1777740827625,50.79,78469.49,0.0,0.99041,1e-05,1.71182]
[1777740835425,50.8,78469.49,0.0,0.9904,1e-05,1.71207]
[1777740837439,50.8,78464.09,0.0,0.99036,1e-05,1.71842]
[1777740842474,50.8,78462.28,0.0,0.99035,1e-05,1.7207]
[1777740847509,50.8,78460.68,0.0,0.99034,1e-05,1.72273]
[1777740854558,50.8,78460.43,0.0,0.99033,1e-05,1.72329]
[1777740861607,50.8,78457.93,0.0,0.99031,1e-05,1.72645]
[1777740867650,50.8,78457.75,0.0,0.99031,1e-05,1.72687]
[1777740876714,50.8,78456.94,0.0,0.99031,1e-05,1.72669]
[1777740881749,50.81,78455.95,0.0,0.9903,1e-05,1.72803]
[1777740886783,50.81,78455.05,0.0,0.99029,1e-05,1.72928]
[1777740891820,50.81,78454.64,0.0,0.99029,1e-05,1.72995]
[1777740898125,50.81,78453.86,0.0,0.99028,1e-05,1.7311]
[1777740903903,50.81,78456.08,0.0,0.99029,1e-05,1.72874]
[1777740913973,50.81,78457.43,0.0,0.9903,1e-05,1.72765]
[1777740920018,50.81,78458.42,0.0,0.99031,1e-05,1.72678]
[1777740925051,50.82,78457.31,0.0,0.9903,1e-05,1.72833]
[1777740937134,50.82,78457.65,0.0,0.9903,1e-05,1.72705]
[1777740942169,50.82,78457.33,0.0,0.9903,1e-05,1.72768]
[1777740947204,50.82,78457.53,0.0,0.9903,1e-05,1.7277]
[1777740952238,50.82,78460.65,0.0,0.99032,1e-05,1.72432]
[1777740957274,50.82,78460.61,0.0,0.99032,1e-05,1.72464]
[1777740962309,50.83,78460.33,0.0,0.99032,1e-05,1.72524]
[1777740967343,50.83,78460.19,0.0,0.99031,1e-05,1.72567]
[1777740972379,50.83,78455.77,0.0,0.99028,1e-05,1.7311]
[1777740977414,50.83,78455.34,0.0,0.99027,1e-05,1.73181]
[1777740982449,50.83,78450.63,0.0,0.99024,1e-05,1.73753]
[1777740988755,50.83,78449.04,0.0,0.99022,1e-05,1.7396]
[1777740994533,50.83,78449.26,0.0,0.99023,1e-05,1.73801]
[1777740999568,50.83,78445.76,0.0,0.9902,1e-05,1.74224]
[1777741004603,50.83,78446.51,0.0,0.99021,1e-05,1.74144]
[1777741009648,50.83,78447.93,0.0,0.99022,1e-05,1.73985]
[1777741014674,50.83,78444.13,0.0,0.99019,1e-05,1.74442]
[1777741019712,50.83,78445.81,0.0,0.9902,1e-05,1.74246]
[1777741024743,50.83,78445.21,0.0,0.9902,1e-05,1.74317]
[1777741029778,50.83,78445.99,0.0,0.9902,1e-05,1.74223]
[1777741034813,50.83,78448.53,0.0,0.99022,1e-05,1.73923]
[1777741040856,50.83,78449.93,0.0,0.99023,1e-05,1.73758]
[1777741045892,50.83,78450.86,0.0,0.99024,1e-05,1.73649]
[1777741050926,50.83,78452.47,0.0,0.99025,1e-05,1.7346]
[1777741057975,50.83,78453.58,0.0,0.99027,1e-05,1.73187]
[1777741063010,50.83,78454.75,0.0,0.99028,1e-05,1.73053]
[1777741068045,50.84,78455.17,0.0,0.99028,1e-05,1.73007]
[1777741073079,50.84,78455.7,0.0,0.99029,1e-05,1.72947]
[1777741078115,50.84,78454.92,0.0,0.99028,1e-05,1.73041]
[1777741083150,50.84,78455.18,0.0,0.99028,1e-05,1.73012]
[1777741089458,50.84,78455.71,0.0,0.99028,1e-05,1.72952]
[1777741096241,50.84,78455.55,0.0,0.99028,1e-05,1.72973]
[1777741102283,50.84,78455.77,0.0,0.99029,1e-05,1.72949]
[1777741109598,50.84,78456.35,0.0,0.99029,1e-05,1.72883]
[1777741118397,50.84,78456.65,0.0,0.9903,1e-05,1.72705]
[1777741125443,50.84,78456.59,0.0,0.9903,1e-05,1.72713]
[1777741127458,50.84,78452.23,0.0,0.99027,1e-05,1.73223]
[1777741132493,50.84,78452.17,0.0,0.99027,1e-05,1.73224]
[1777741138536,50.84,78452.54,0.0,0.99027,1e-05,1.73173]
[1777741143571,50.83,78452.85,0.0,0.99027,1e-05,1.7313]
[1777741149878,50.83,78453.44,0.0,0.99028,1e-05,1.73051]
[1777741156661,50.83,78453.84,0.0,0.99028,1e-05,1.72995]
[1777741161695,50.83,78456.19,0.0,0.9903,1e-05,1.72714]
[1777741170019,50.83,78456.09,0.0,0.9903,1e-05,1.72718]
[1777741178824,50.83,78454.44,0.0,0.99029,1e-05,1.72759]
[1777741184865,50.83,78455.38,0.0,0.9903,1e-05,1.72643]
[1777741190160,50.83,78455.25,0.0,0.9903,1e-05,1.72652]
[1777741195942,50.83,78456.5,0.0,0.99031,1e-05,1.72501]
[1777741200991,50.83,78456.23,0.0,0.99031,1e-05,1.72528]
[1777741206017,50.83,78457.04,0.0,0.99032,1e-05,1.72428]
[1777741211051,50.83,78455.97,0.0,0.99031,1e-05,1.72547]
[1777741220383,50.83,78456.0,0.0,0.99031,1e-05,1.72535]
[1777741226160,50.83,78455.66,0.0,0.99031,1e-05,1.72568]
[1777741231191,50.83,78455.88,0.0,0.99032,1e-05,1.72391]
[1777741236225,50.83,78455.57,0.0,0.99031,1e-05,1.72423]
[1777741242268,50.83,78454.79,0.0,0.99031,1e-05,1.72507]
[1777741247573,50.83,78455.01,0.0,0.99031,1e-05,1.72476]
[1777741253345,50.83,78450.27,0.0,0.99028,1e-05,1.73024]
[1777741258382,50.83,78451.35,0.0,0.99028,1e-05,1.72888]
[1777741265429,50.83,78452.12,0.0,0.99029,1e-05,1.72786]
[1777741275496,50.83,78452.28,0.0,0.99029,1e-05,1.72751]
[1777741281544,50.83,78453.77,0.0,0.9903,1e-05,1.72569]
[1777741287857,50.83,78453.98,0.0,0.99031,1e-05,1.72538]
[1777741293899,50.83,78455.17,0.0,0.99032,1e-05,1.72248]
[1777741299671,50.83,78455.22,0.0,0.99032,1e-05,1.72241]
[1777741305714,50.83,78455.28,0.0,0.99033,1e-05,1.72234]
[1777741312761,50.83,78455.41,0.0,0.99033,1e-05,1.7222]
[1777741324114,50.83,78455.7,0.0,0.99033,1e-05,1.7219]
[1777741334185,50.83,78456.32,0.0,0.99033,1e-05,1.72122]
[1777741340958,50.83,78456.71,0.0,0.99034,1e-05,1.7208]
[1777741345994,50.83,78456.75,0.0,0.99034,1e-05,1.72078]
[1777741352035,50.83,78457.01,0.0,0.99035,1e-05,1.71906]
[1777741357070,50.83,78456.92,0.0,0.99034,1e-05,1.71921]
[1777741364404,50.83,78456.96,0.0,0.99034,1e-05,1.71923]
[1777741370162,50.83,78457.13,0.0,0.99034,1e-05,1.71909]
[1777741375197,50.83,78456.84,0.0,0.99034,1e-05,1.71947]
[1777741384545,50.83,78456.95,0.0,0.99034,1e-05,1.71942]
[1777741390308,50.83,78456.99,0.0,0.99034,1e-05,1.71942]
[1777741398369,50.83,78457.2,0.0,0.99034,1e-05,1.71925]
[1777741400378,50.83,78449.41,0.0,0.99028,1e-05,1.72836]
[1777741407427,50.83,78448.21,0.0,0.99028,1e-05,1.72971]
[1777741412462,50.83,78444.38,0.0,0.99025,1e-05,1.73269]
[1777741417497,50.83,78443.43,0.0,0.99025,1e-05,1.73374]
[1777741424824,50.83,78442.53,0.0,0.99024,1e-05,1.73471]
[1777741427846,50.83,78447.85,0.0,0.99028,1e-05,1.72843]
[1777741430589,50.83,78448.76,0.0,0.99029,1e-05,1.72735]
[1777741435623,50.83,78450.69,0.0,0.9903,1e-05,1.72511]
[1777741442672,50.83,78450.85,0.0,0.9903,1e-05,1.72495]
[1777741447985,50.83,78451.97,0.0,0.99031,1e-05,1.72366]
[1777741455762,50.83,78451.77,0.0,0.99031,1e-05,1.72394]
[1777741461806,50.83,78451.97,0.0,0.99031,1e-05,1.72374]
[1777741468126,50.83,78452.61,0.0,0.99032,1e-05,1.72303]
[1777741473899,50.83,78453.49,0.0,0.99033,1e-05,1.72059]
[1777741478935,50.83,78453.85,0.0,0.99033,1e-05,1.7202]
[1777741484977,50.83,78454.08,0.0,0.99034,1e-05,1.71997]
[1777741488266,50.83,78447.66,0.0,0.99029,1e-05,1.72748]
[1777741494040,50.83,78447.52,0.0,0.99029,1e-05,1.72761]
[1777741499075,50.83,78445.69,0.0,0.99027,1e-05,1.72973]
[1777741504110,50.83,78444.38,0.0,0.99026,1e-05,1.73124]
[1777741511159,50.83,78443.33,0.0,0.99025,1e-05,1.73243]
[1777741516195,50.83,78442.38,0.0,0.99025,1e-05,1.73352]
[1777741522236,50.83,78440.85,0.0,0.99024,1e-05,1.73529]
[1777741527273,50.83,78438.35,0.0,0.99022,1e-05,1.73821]
[1777741531299,50.83,78432.95,0.0,0.99018,1e-05,1.74309]
[1777741536335,50.83,78429.53,0.0,0.99016,1e-05,1.74707]
[1777741541370,50.83,78424.97,0.0,0.99012,1e-05,1.7524]
[1777741547681,50.83,78423.53,0.0,0.99011,1e-05,1.75399]
[1777741555470,50.82,78422.65,0.0,0.9901,1e-05,1.75487]
[1777741561524,50.82,78418.3,0.0,0.99007,1e-05,1.75989]
[1777741567821,50.82,78418.45,0.0,0.99007,1e-05,1.75952]
[1777741573594,50.82,78418.45,0.0,0.99008,1e-05,1.75931]
[1777741578629,50.82,78418.62,0.0,0.99008,1e-05,1.75891]
[1777741585678,50.82,78418.12,0.0,0.99008,1e-05,1.75919]
[1777741590715,50.82,78412.85,0.0,0.99004,1e-05,1.76522]
[1777741596756,50.82,78417.16,0.0,0.99008,1e-05,1.75824]
[1777741601790,50.81,78417.38,0.0,0.99008,1e-05,1.75768]
[1777741606826,50.81,78417.14,0.0,0.99008,1e-05,1.75766]
[1777741611861,50.81,78417.22,0.0,0.99009,1e-05,1.75725]
[1777741618172,50.81,78417.75,0.0,0.99009,1e-05,1.75622]
[1777741623944,50.81,78418.07,0.0,0.9901,1e-05,1.75545]
[1777741628980,50.8,78418.41,0.0,0.9901,1e-05,1.75469]
[1777741638312,50.8,78418.67,0.0,0.99011,1e-05,1.75374]
[1777741644085,50.8,78418.39,0.0,0.99011,1e-05,1.75364]
[1777741649120,50.8,78418.52,0.0,0.99011,1e-05,1.75311]
[1777741655433,50.79,78418.66,0.0,0.99013,1e-05,1.75097]
[1777741665503,50.79,78418.69,0.0,0.99013,1e-05,1.75022]
[1777741672280,50.79,78418.75,0.0,0.99013,1e-05,1.74972]
[1777741679331,50.78,78419.26,0.0,0.99014,1e-05,1.74863]
[1777741685372,50.78,78418.47,0.0,0.99014,1e-05,1.74914]
[1777741695713,50.78,78418.45,0.0,0.99014,1e-05,1.74841]
[1777741702493,50.78,78418.57,0.0,0.99015,1e-05,1.74779]
[1777741707527,50.77,78418.27,0.0,0.99015,1e-05,1.74781]
[1777741712562,50.77,78418.41,0.0,0.99016,1e-05,1.74584]
[1777741717597,50.77,78414.59,0.0,0.99013,1e-05,1.75005]
[1777741725653,50.77,78412.33,0.0,0.99012,1e-05,1.75225]
[1777741730959,50.77,78413.6,0.0,0.99013,1e-05,1.75043]
[1777741736729,50.76,78414.34,0.0,0.99014,1e-05,1.74919]
[1777741741764,50.76,78414.18,0.0,0.99014,1e-05,1.74908]
[1777741751099,50.76,78414.79,0.0,0.99014,1e-05,1.74781]
[1777741754856,50.76,78408.5,0.0,0.9901,1e-05,1.75505]
[1777741761171,50.76,78405.49,0.0,0.99008,1e-05,1.75828]
[1777741767948,50.75,78403.56,0.0,0.99006,1e-05,1.76018]
[1777741772982,50.75,78402.41,0.0,0.99006,1e-05,1.75979]
[1777741779025,50.75,78401.38,0.0,0.99006,1e-05,1.7607]
[1777741784060,50.75,78400.22,0.0,0.99005,1e-05,1.76183]
[1777741786074,50.75,78405.66,0.0,0.99009,1e-05,1.75525]
[1777741791108,50.75,78410.02,0.0,0.99013,1e-05,1.74988]
[1777741795137,50.75,78415.56,0.0,0.99017,1e-05,1.7432]
[1777741799165,50.75,78422.87,0.0,0.99023,1e-05,1.7345]
[1777741802186,50.75,78427.54,0.0,0.99027,1e-05,1.72899]
[1777741804200,50.75,78437.86,0.0,0.99035,1e-05,1.71689]
[1777741805207,50.75,78445.79,0.0,0.99041,1e-05,1.70766]
[1777741806213,50.75,78444.61,0.0,0.9904,1e-05,1.70907]
[1777741812256,50.75,78447.42,0.0,0.99042,1e-05,1.70602]
[1777741817565,50.75,78450.3,0.0,0.99044,1e-05,1.70287]
[1777741823335,50.75,78451.59,0.0,0.99045,1e-05,1.7016]
[1777741831391,50.75,78451.87,0.0,0.99045,1e-05,1.70011]
[1777741837439,50.75,78453.83,0.0,0.99047,1e-05,1.69805]
[1777741839449,50.75,78446.38,0.0,0.99041,1e-05,1.70677]
[1777741844486,50.75,78446.09,0.0,0.99041,1e-05,1.7072]
[1777741848513,50.76,78440.78,0.0,0.99037,1e-05,1.71345]
[1777741852538,50.76,78435.57,0.0,0.99033,1e-05,1.71961]
[1777741857845,50.76,78431.15,0.0,0.99029,1e-05,1.72489]
[1777741867915,50.76,78427.08,0.0,0.99026,1e-05,1.72985]
[1777741872679,50.76,78421.52,0.0,0.99022,1e-05,1.73651]
[1777741877715,50.76,78419.61,0.0,0.9902,1e-05,1.73886]
[1777741883756,50.76,78417.64,0.0,0.99018,1e-05,1.74132]
[1777741888791,50.76,78416.3,0.0,0.99017,1e-05,1.74301]
[1777741895840,50.76,78414.03,0.0,0.99016,1e-05,1.74439]
[1777741903897,50.76,78412.96,0.0,0.99015,1e-05,1.74584]
[1777741910945,50.76,78409.33,0.0,0.99012,1e-05,1.75028]
[1777741916987,50.76,78408.68,0.0,0.99012,1e-05,1.75117]
[1777741926052,50.76,78408.41,0.0,0.99011,1e-05,1.75167]
[1777741931087,50.76,78403.8,0.0,0.99008,1e-05,1.75724]
[1777741936123,50.76,78404.71,0.0,0.99008,1e-05,1.7562]
[1777741941157,50.76,78404.85,0.0,0.99009,1e-05,1.75605]
[1777741946193,50.76,78405.8,0.0,0.99009,1e-05,1.75494]
[1777741951227,50.76,78405.18,0.0,0.9901,1e-05,1.7542]
[1777741958552,50.76,78404.71,0.0,0.99009,1e-05,1.75472]
[1777741967340,50.76,78407.27,0.0,0.99011,1e-05,1.75159]
[1777741972375,50.76,78409.68,0.0,0.99013,1e-05,1.74868]
[1777741977410,50.76,78410.32,0.0,0.99014,1e-05,1.74788]
[1777741982445,50.76,78410.48,0.0,0.99014,1e-05,1.74765]
[1777741987480,50.76,78411.24,0.0,0.99015,1e-05,1.7467]
[1777741992515,50.76,78413.17,0.0,0.99016,1e-05,1.74436]
[1777741998842,50.76,78413.82,0.0,0.99017,1e-05,1.74351]
[1777742005606,50.76,78417.23,0.0,0.99019,1e-05,1.73943]
[1777742011648,50.76,78417.25,0.0,0.9902,1e-05,1.73791]
[1777742016687,50.76,78418.59,0.0,0.99021,1e-05,1.73632]
[1777742022725,50.76,78418.6,0.0,0.99021,1e-05,1.73631]
[1777742029052,50.76,78417.69,0.0,0.99021,1e-05,1.73739]
[1777742035819,50.76,78418.21,0.0,0.99021,1e-05,1.73678]
[1777742041859,50.76,78418.23,0.0,0.99021,1e-05,1.73676]
[1777742046895,50.76,78418.28,0.0,0.99021,1e-05,1.73671]
[1777742051929,50.76,78418.34,0.0,0.99021,1e-05,1.73665]
[1777742056966,50.76,78418.85,0.0,0.99021,1e-05,1.73607]
[1777742062000,50.76,78418.57,0.0,0.99021,1e-05,1.73641]
[1777742064022,50.76,78424.21,0.0,0.99026,1e-05,1.72978]
[1777742069332,50.76,78427.9,0.0,0.99028,1e-05,1.72556]
[1777742076105,50.76,78427.91,0.0,0.99029,1e-05,1.72424]
[1777742081140,50.76,78428.69,0.0,0.9903,1e-05,1.72344]
[1777742086175,50.76,78428.78,0.0,0.9903,1e-05,1.72345]
[1777742091210,50.77,78427.99,0.0,0.99029,1e-05,1.72448]
[1777742096245,50.77,78425.27,0.0,0.99027,1e-05,1.72775]
[1777742099545,50.77,78419.32,0.0,0.99022,1e-05,1.7348]
[1777742105308,50.77,78419.64,0.0,0.99022,1e-05,1.73442]
[1777742111349,50.77,78420.12,0.0,0.99023,1e-05,1.73386]
[1777742117391,50.77,78421.67,0.0,0.99024,1e-05,1.73203]
[1777742122426,50.77,78426.34,0.0,0.99028,1e-05,1.72653]
[1777742127464,50.77,78426.73,0.0,0.99028,1e-05,1.72611]
[1777742137620,50.77,78425.92,0.0,0.99028,1e-05,1.72569]
[1777742147690,50.77,78425.57,0.0,0.99028,1e-05,1.72621]
[1777742158764,50.77,78424.77,0.0,0.99027,1e-05,1.72727]
[1777742165817,50.77,78424.35,0.0,0.99026,1e-05,1.72783]
[1777742171859,50.77,78424.19,0.0,0.99026,1e-05,1.72808]
[1777742178908,50.77,78426.53,0.0,0.99028,1e-05,1.72542]
[1777742183943,50.77,78430.75,0.0,0.99031,1e-05,1.72054]
[1777742186964,50.77,78431.88,0.0,0.99032,1e-05,1.71933]
[1777742193006,50.77,78431.74,0.0,0.99033,1e-05,1.71822]
[1777742198041,50.77,78432.01,0.0,0.99033,1e-05,1.71803]
[1777742204084,50.77,78433.49,0.0,0.99034,1e-05,1.71649]
[1777742210319,50.77,78431.98,0.0,0.99032,1e-05,1.71847]
[1777742220389,50.78,78430.74,0.0,0.99031,1e-05,1.72027]
[1777742226238,50.78,78432.75,0.0,0.99033,1e-05,1.71815]
[1777742231273,50.78,78433.55,0.0,0.99033,1e-05,1.71744]
[1777742236308,50.78,78433.31,0.0,0.99033,1e-05,1.71794]
[1777742248392,50.78,78434.08,0.0,0.99033,1e-05,1.71756]
[1777742252421,50.78,78439.09,0.0,0.99038,1e-05,1.71043]
[1777742257455,50.78,78439.79,0.0,0.99038,1e-05,1.70983]
[1777742264505,50.79,78441.96,0.0,0.99039,1e-05,1.70761]
[1777742269540,50.79,78442.74,0.0,0.9904,1e-05,1.70691]
[1777742276589,50.79,78443.58,0.0,0.9904,1e-05,1.70624]
[1777742281624,50.79,78444.04,0.0,0.99041,1e-05,1.70593]
[1777742285652,50.79,78434.42,0.0,0.99033,1e-05,1.71733]
[1777742287665,50.79,78429.84,0.0,0.9903,1e-05,1.72275]
[1777742292701,50.79,78427.46,0.0,0.99028,1e-05,1.72563]
[1777742297736,50.79,78426.41,0.0,0.99027,1e-05,1.72696]
[1777742303777,50.79,78426.17,0.0,0.99027,1e-05,1.72735]
[1777742309825,50.79,78424.5,0.0,0.99025,1e-05,1.72942]
[1777742314859,50.79,78423.97,0.0,0.99025,1e-05,1.72866]
[1777742319894,50.79,78423.83,0.0,0.99025,1e-05,1.72891]
[1777742324938,50.8,78420.85,0.0,0.99023,1e-05,1.73253]
[1777742329967,50.8,78420.16,0.0,0.99022,1e-05,1.73344]
[1777742340035,50.8,78420.24,0.0,0.99022,1e-05,1.73353]
[1777742350106,50.8,78420.57,0.0,0.99022,1e-05,1.73333]
[1777742355144,50.8,78417.19,0.0,0.9902,1e-05,1.73741]
[1777742361370,50.8,78416.93,0.0,0.99019,1e-05,1.73785]
[1777742367229,50.8,78413.98,0.0,0.99017,1e-05,1.74146]
[1777742368235,50.8,78419.15,0.0,0.99021,1e-05,1.73538]
[1777742375283,50.8,78418.27,0.0,0.99021,1e-05,1.7352]
[1777742381510,50.8,78413.18,0.0,0.99017,1e-05,1.7414]
[1777742388375,50.8,78412.52,0.0,0.99016,1e-05,1.74236]
[1777742393410,50.8,78412.76,0.0,0.99016,1e-05,1.74221]
[1777742398445,50.8,78411.45,0.0,0.99015,1e-05,1.74389]
[1777742403485,50.81,78411.56,0.0,0.99015,1e-05,1.74388]
[1777742408524,50.81,78408.02,0.0,0.99012,1e-05,1.7482]
[1777742413560,50.81,78406.98,0.0,0.99012,1e-05,1.74952]
[1777742420608,50.81,78408.54,0.0,0.99013,1e-05,1.7478]
[1777742428664,50.81,78411.2,0.0,0.99015,1e-05,1.74478]
[1777742433699,50.81,78413.28,0.0,0.99017,1e-05,1.74092]
[1777742438734,50.81,78413.48,0.0,0.99017,1e-05,1.74075]
[1777742447799,50.81,78414.49,0.0,0.99018,1e-05,1.73963]
[1777742453840,50.81,78417.81,0.0,0.99021,1e-05,1.73572]
[1777742462072,50.81,78416.64,0.0,0.9902,1e-05,1.73707]
[1777742472143,50.81,78416.76,0.0,0.9902,1e-05,1.7368]
[1777742482211,50.81,78415.32,0.0,0.99019,1e-05,1.73835]
[1777742492281,50.81,78414.2,0.0,0.99019,1e-05,1.73805]
[1777742498149,50.81,78413.34,0.0,0.99018,1e-05,1.73901]
[1777742504192,50.81,78412.97,0.0,0.99018,1e-05,1.73936]
[1777742513255,50.81,78412.65,0.0,0.99018,1e-05,1.73959]
[1777742519297,50.8,78414.32,0.0,0.99019,1e-05,1.73751]
[1777742522318,50.8,78420.92,0.0,0.99024,1e-05,1.7297]
[1777742527355,50.8,78420.96,0.0,0.99024,1e-05,1.72965]
[1777742532562,50.8,78421.43,0.0,0.99025,1e-05,1.72912]
[1777742538430,50.8,78421.86,0.0,0.99025,1e-05,1.72867]
[1777742546486,50.81,78422.78,0.0,0.99026,1e-05,1.72769]
[1777742551520,50.81,78423.55,0.0,0.99027,1e-05,1.72541]
[1777742557564,50.81,78422.78,0.0,0.99026,1e-05,1.72644]
[1777742562771,50.81,78420.08,0.0,0.99024,1e-05,1.72973]
[1777742570655,50.81,78419.5,0.0,0.99024,1e-05,1.73061]
[1777742575689,50.81,78417.89,0.0,0.99022,1e-05,1.73263]
[1777742581731,50.81,78419.06,0.0,0.99023,1e-05,1.73141]
[1777742586766,50.81,78419.54,0.0,0.99023,1e-05,1.73097]
[1777742592981,50.81,78420.26,0.0,0.99024,1e-05,1.73028]
[1777742599859,50.81,78417.94,0.0,0.99022,1e-05,1.73315]
[1777742610935,50.81,78417.62,0.0,0.99022,1e-05,1.73369]
[1777742623195,50.81,78419.17,0.0,0.99023,1e-05,1.73058]
[1777742633264,50.81,78423.23,0.0,0.99026,1e-05,1.72596]
[1777742639134,50.82,78421.86,0.0,0.99025,1e-05,1.72762]
[1777742644167,50.82,78420.7,0.0,0.99024,1e-05,1.729]
[1777742649201,50.82,78420.14,0.0,0.99024,1e-05,1.72965]
[1777742659271,50.82,78420.3,0.0,0.99024,1e-05,1.72946]
[1777742667328,50.82,78421.04,0.0,0.99025,1e-05,1.72861]
[1777742672363,50.82,78413.95,0.0,0.9902,1e-05,1.7355]
[1777742677398,50.81,78413.27,0.0,0.9902,1e-05,1.73624]
[1777742682433,50.81,78410.59,0.0,0.99018,1e-05,1.73934]
[1777742687469,50.81,78411.89,0.0,0.99019,1e-05,1.73772]
[1777742692503,50.81,78410.32,0.0,0.99017,1e-05,1.7395]
[1777742697538,50.81,78412.25,0.0,0.99019,1e-05,1.73718]
[1777742698546,50.81,78417.52,0.0,0.99023,1e-05,1.73096]
[1777742703761,50.81,78418.63,0.0,0.99024,1e-05,1.72967]
[1777742712644,50.81,78419.23,0.0,0.99024,1e-05,1.72897]
[1777742717680,50.81,78419.53,0.0,0.99025,1e-05,1.72862]
[1777742722715,50.81,78419.66,0.0,0.99025,1e-05,1.72845]
[1777742727750,50.81,78419.09,0.0,0.99024,1e-05,1.7291]
[1777742732785,50.81,78419.4,0.0,0.99025,1e-05,1.72725]
[1777742737820,50.81,78419.56,0.0,0.99025,1e-05,1.72704]
[1777742744046,50.81,78419.9,0.0,0.99026,1e-05,1.72661]
[1777742749904,50.81,78420.35,0.0,0.99026,1e-05,1.72605]
[1777742758967,50.81,78420.15,0.0,0.99026,1e-05,1.72624]
[1777742764189,50.81,78424.11,0.0,0.99029,1e-05,1.72159]
[1777742771051,50.81,78425.54,0.0,0.9903,1e-05,1.71997]
[1777742776086,50.81,78425.32,0.0,0.9903,1e-05,1.72029]
[1777742781122,50.81,78424.42,0.0,0.99029,1e-05,1.72141]
[1777742786157,50.81,78424.45,0.0,0.99029,1e-05,1.72144]
[1777742791192,50.81,78424.3,0.0,0.9903,1e-05,1.72024]
[1777742800255,50.82,78424.15,0.0,0.9903,1e-05,1.72058]
[1777742810325,50.82,78423.89,0.0,0.99029,1e-05,1.72109]
[1777742824612,50.82,78423.24,0.0,0.99029,1e-05,1.72208]
[1777742830465,50.82,78424.04,0.0,0.99029,1e-05,1.72125]
[1777742835500,50.82,78424.49,0.0,0.99029,1e-05,1.72081]
[1777742840535,50.82,78424.63,0.0,0.99029,1e-05,1.72074]
[1777742845569,50.82,78424.84,0.0,0.9903,1e-05,1.72059]
[1777742852619,50.82,78426.53,0.0,0.99032,1e-05,1.71728]
[1777742864704,50.82,78425.74,0.0,0.99031,1e-05,1.71842]
[1777742870746,50.82,78425.83,0.0,0.99031,1e-05,1.71841]
[1777742875782,50.82,78425.77,0.0,0.99031,1e-05,1.71856]
[1777742885034,50.82,78425.81,0.0,0.99031,1e-05,1.71867]
[1777742891895,50.82,78426.02,0.0,0.99031,1e-05,1.71854]
[1777742896929,50.82,78426.6,0.0,0.99031,1e-05,1.71796]
[1777742901965,50.83,78427.66,0.0,0.99032,1e-05,1.71681]
[1777742911031,50.83,78427.6,0.0,0.99032,1e-05,1.71561]
[1777742916066,50.83,78427.39,0.0,0.99032,1e-05,1.71595]
[1777742925313,50.83,78426.66,0.0,0.99032,1e-05,1.71694]
[1777742931170,50.83,78426.55,0.0,0.99031,1e-05,1.71716]
[1777742936205,50.83,78426.89,0.0,0.99032,1e-05,1.71685]
[1777742941241,50.83,78427.91,0.0,0.99032,1e-05,1.71575]
[1777742947283,50.83,78427.7,0.0,0.99032,1e-05,1.7161]
[1777742952319,50.83,78427.23,0.0,0.99032,1e-05,1.71674]
[1777742961381,50.83,78427.74,0.0,0.99032,1e-05,1.71625]
[1777742966416,50.83,78427.47,0.0,0.99032,1e-05,1.71663]
[1777742969437,50.83,78433.46,0.0,0.99036,1e-05,1.70968]
[1777742971451,50.83,78436.6,0.0,0.9904,1e-05,1.70463]
[1777742974471,50.83,78439.22,0.0,0.99041,1e-05,1.7017]
[1777742980515,50.83,78438.4,0.0,0.99041,1e-05,1.70294]
[1777742985737,50.84,78435.85,0.0,0.99039,1e-05,1.70616]
[1777742991592,50.84,78431.22,0.0,0.99035,1e-05,1.71185]
[1777742996627,50.84,78426.98,0.0,0.99031,1e-05,1.71703]
[1777742998641,50.84,78415.03,0.0,0.99022,1e-05,1.73115]
[1777742999648,50.84,78401.18,0.0,0.99011,1e-05,1.74755]
[1777743000661,50.84,78400.41,0.0,0.99011,1e-05,1.74845]
[1777743003676,50.84,78407.29,0.0,0.99016,1e-05,1.74025]
[1777743004684,50.84,78408.92,0.0,0.99017,1e-05,1.73832]
[1777743006699,50.84,78414.33,0.0,0.99022,1e-05,1.73194]
[1777743011733,50.84,78416.98,0.0,0.99024,1e-05,1.72887]
[1777743025829,50.84,78420.01,0.0,0.99026,1e-05,1.72558]
[1777743036095,50.84,78423.43,0.0,0.99029,1e-05,1.72028]
[1777743043961,50.84,78423.87,0.0,0.99029,1e-05,1.71991]
[1777743048996,50.84,78425.1,0.0,0.9903,1e-05,1.71856]
[1777743052017,50.84,78433.05,0.0,0.99036,1e-05,1.70936]
[1777743054031,50.84,78438.54,0.0,0.9904,1e-05,1.70306]
[1777743059067,50.84,78436.38,0.0,0.99039,1e-05,1.70583]
[1777743064101,50.85,78439.07,0.0,0.99041,1e-05,1.70292]
[1777743069136,50.85,78437.64,0.0,0.99039,1e-05,1.70494]
[1777743076437,50.85,78437.71,0.0,0.99039,1e-05,1.7053]
[1777743082227,50.85,78434.98,0.0,0.99037,1e-05,1.70885]
[1777743087262,50.85,78434.72,0.0,0.99036,1e-05,1.70946]
[1777743092299,50.86,78432.44,0.0,0.99035,1e-05,1.71096]
[1777743104382,50.86,78431.53,0.0,0.99034,1e-05,1.71276]
[1777743109417,50.86,78430.23,0.0,0.99033,1e-05,1.71457]
[1777743115461,50.86,78429.24,0.0,0.99032,1e-05,1.71608]
[1777743116720,50.86,78435.23,0.0,0.99036,1e-05,1.70914]
[1777743118479,50.86,78436.12,0.0,0.99037,1e-05,1.70824]
[1777743126789,50.87,78436.53,0.0,0.99037,1e-05,1.70835]
[1777743136859,50.87,78437.55,0.0,0.99037,1e-05,1.7079]
[1777743146929,50.88,78441.5,0.0,0.9904,1e-05,1.70414]
[1777743152718,50.88,78444.31,0.0,0.99042,1e-05,1.69981]
[1777743158761,50.88,78444.97,0.0,0.99043,1e-05,1.69949]
[1777743164803,50.88,78447.45,0.0,0.99044,1e-05,1.69704]
[1777743169840,50.89,78443.07,0.0,0.99041,1e-05,1.70246]
[1777743174875,50.89,78441.07,0.0,0.99039,1e-05,1.70507]
[1777743179911,50.89,78441.16,0.0,0.99039,1e-05,1.70524]
[1777743185954,50.89,78438.98,0.0,0.99037,1e-05,1.70813]
[1777743191994,50.89,78438.89,0.0,0.99037,1e-05,1.70854]
[1777743197047,50.89,78436.63,0.0,0.99035,1e-05,1.71141]
[1777743202082,50.89,78435.5,0.0,0.99034,1e-05,1.71294]
[1777743207349,50.9,78431.08,0.0,0.9903,1e-05,1.7183]
[1777743213158,50.9,78431.47,0.0,0.99031,1e-05,1.71658]
[1777743219201,50.9,78431.33,0.0,0.99031,1e-05,1.71695]
[1777743224235,50.9,78431.13,0.0,0.99031,1e-05,1.71736]
[1777743229271,50.9,78431.26,0.0,0.99031,1e-05,1.71737]
[1777743234306,50.9,78437.24,0.0,0.99035,1e-05,1.71059]
[1777743239340,50.9,78436.4,0.0,0.99034,1e-05,1.71179]
[1777743247633,50.9,78436.13,0.0,0.99034,1e-05,1.71244]
[1777743256460,50.91,78435.8,0.0,0.99033,1e-05,1.71319]
[1777743262502,50.91,78436.32,0.0,0.99034,1e-05,1.71282]
[1777743267772,50.91,78436.79,0.0,0.99034,1e-05,1.71247]
[1777743275594,50.91,78436.79,0.0,0.99034,1e-05,1.71135]
[1777743280632,50.91,78437.28,0.0,0.99035,1e-05,1.71101]
[1777743285667,50.91,78437.79,0.0,0.99035,1e-05,1.71063]
[1777743286673,50.91,78443.91,0.0,0.9904,1e-05,1.70356]
[1777743287911,50.91,78446.07,0.0,0.99041,1e-05,1.70111]
[1777743294730,50.92,78447.81,0.0,0.99042,1e-05,1.6995]
[1777743299765,50.92,78448.76,0.0,0.99043,1e-05,1.69868]
[1777743304802,50.92,78449.47,0.0,0.99043,1e-05,1.69813]
[1777743309836,50.92,78449.45,0.0,0.99043,1e-05,1.69841]
[1777743314869,50.92,78452.33,0.0,0.99045,1e-05,1.69534]
[1777743319906,50.92,78455.53,0.0,0.99047,1e-05,1.69193]
[1777743324939,50.92,78455.78,0.0,0.99047,1e-05,1.69194]
[1777743328192,50.93,78466.87,0.0,0.99055,1e-05,1.67943]
[1777743329975,50.93,78468.13,0.0,0.99056,1e-05,1.67806]
[1777743335013,50.93,78468.48,0.0,0.99057,1e-05,1.67665]
[1777743340045,50.93,78469.58,0.0,0.99058,1e-05,1.67582]
[1777743345083,50.93,78472.55,0.0,0.9906,1e-05,1.67287]
[1777743350119,50.94,78474.46,0.0,0.99061,1e-05,1.67113]
[1777743355154,50.94,78474.73,0.0,0.99061,1e-05,1.67126]
[1777743361196,50.94,78474.29,0.0,0.9906,1e-05,1.67234]
[1777743367238,50.94,78477.85,0.0,0.99062,1e-05,1.66874]
[1777743373279,50.95,78480.45,0.0,0.99064,1e-05,1.66624]
[1777743378544,50.95,78482.45,0.0,0.99065,1e-05,1.66434]
[1777743384356,50.95,78485.2,0.0,0.99067,1e-05,1.66166]
[1777743392414,50.96,78486.79,0.0,0.99069,1e-05,1.65902]
[1777743398684,50.96,78489.39,0.0,0.9907,1e-05,1.65652]
[1777743404498,50.96,78490.2,0.0,0.99071,1e-05,1.65606]
[1777743410539,50.96,78490.22,0.0,0.9907,1e-05,1.65649]
[1777743415575,50.97,78493.02,0.0,0.99072,1e-05,1.6537]
[1777743421619,50.97,78493.93,0.0,0.99072,1e-05,1.65315]
[1777743428895,50.97,78493.82,0.0,0.99072,1e-05,1.65382]
[1777743435715,50.97,78493.78,0.0,0.99072,1e-05,1.6544]
[1777743446788,50.98,78493.67,0.0,0.99071,1e-05,1.65534]
[1777743451826,50.98,78491.91,0.0,0.9907,1e-05,1.65628]
[1777743459105,50.98,78491.45,0.0,0.9907,1e-05,1.65729]
[1777743467939,50.99,78491.8,0.0,0.99069,1e-05,1.65754]
[1777743474988,50.99,78492.16,0.0,0.99069,1e-05,1.65764]
[1777743486062,50.99,78492.53,0.0,0.99069,1e-05,1.65799]
[1777743492107,51.0,78492.92,0.0,0.99069,1e-05,1.65796]
[1777743497142,51.0,78492.79,0.0,0.99069,1e-05,1.65844]
[1777743502176,51.0,78491.62,0.0,0.99068,1e-05,1.66009]
[1777743508218,51.0,78493.17,0.0,0.99069,1e-05,1.65872]
[1777743513255,51.0,78492.54,0.0,0.99069,1e-05,1.65834]
[1777743519298,51.01,78493.21,0.0,0.99069,1e-05,1.658]
[1777743524332,51.01,78493.2,0.0,0.99069,1e-05,1.65842]
[1777743529598,51.01,78493.32,0.0,0.99069,1e-05,1.65863]
[1777743537425,51.01,78493.48,0.0,0.99068,1e-05,1.65898]
[1777743545482,51.02,78493.3,0.0,0.99068,1e-05,1.65969]
[1777743549739,51.02,78486.64,0.0,0.99063,1e-05,1.6675]
[1777743555550,51.02,78475.58,0.0,0.99054,1e-05,1.68043]
[1777743561593,51.02,78472.52,0.0,0.99052,1e-05,1.68416]
[1777743566629,51.02,78468.38,0.0,0.99049,1e-05,1.68909]
[1777743573678,51.02,78466.81,0.0,0.99048,1e-05,1.6897]
[1777743579948,51.03,78465.32,0.0,0.99047,1e-05,1.69165]
[1777743585762,51.03,78466.26,0.0,0.99047,1e-05,1.69082]
[1777743590797,51.03,78465.78,0.0,0.99047,1e-05,1.69159]
[1777743595832,51.03,78464.64,0.0,0.99046,1e-05,1.69313]
[1777743600867,51.03,78463.36,0.0,0.99045,1e-05,1.69483]
[1777743605902,51.03,78461.61,0.0,0.99043,1e-05,1.69706]
[1777743613958,51.03,78461.33,0.0,0.99043,1e-05,1.69771]
[1777743618992,51.03,78460.7,0.0,0.99042,1e-05,1.69865]
[1777743624030,51.04,78459.58,0.0,0.99041,1e-05,1.70015]
[1777743629064,51.04,78458.1,0.0,0.9904,1e-05,1.70205]
[1777743634099,51.04,78458.02,0.0,0.99041,1e-05,1.70087]
[1777743639134,51.04,78453.06,0.0,0.99037,1e-05,1.70681]
[1777743644169,51.04,78453.48,0.0,0.99037,1e-05,1.70646]
[1777743649206,51.04,78454.98,0.0,0.99038,1e-05,1.70487]
[1777743660514,51.04,78456.4,0.0,0.99039,1e-05,1.7036]
[1777743666326,51.04,78455.55,0.0,0.99038,1e-05,1.70481]
[1777743673373,51.04,78454.83,0.0,0.99037,1e-05,1.70591]
[1777743678408,51.05,78455.54,0.0,0.99038,1e-05,1.70528]
[1777743683442,51.05,78456.61,0.0,0.99038,1e-05,1.70422]
[1777743690492,51.05,78456.38,0.0,0.99038,1e-05,1.70473]
[1777743695527,51.05,78456.23,0.0,0.99039,1e-05,1.70365]
[1777743700564,51.05,78455.8,0.0,0.99038,1e-05,1.70433]
[1777743705599,51.05,78454.67,0.0,0.99037,1e-05,1.70581]
[1777743710867,51.05,78449.43,0.0,0.99033,1e-05,1.71204]
[1777743718690,51.05,78448.85,0.0,0.99033,1e-05,1.71284]
[1777743724742,51.05,78449.77,0.0,0.99033,1e-05,1.71187]
[1777743729767,51.05,78449.81,0.0,0.99033,1e-05,1.71192]
[1777743734801,51.05,78450.68,0.0,0.99034,1e-05,1.71101]
[1777743741078,51.06,78451.46,0.0,0.99034,1e-05,1.71025]
[1777743746886,51.06,78452.53,0.0,0.99035,1e-05,1.70915]
[1777743751922,51.06,78452.86,0.0,0.99036,1e-05,1.70741]
[1777743761217,51.06,78453.56,0.0,0.99036,1e-05,1.70678]
[1777743768033,51.06,78453.92,0.0,0.99037,1e-05,1.70648]
[1777743775082,51.06,78453.88,0.0,0.99037,1e-05,1.70663]
[1777743780117,51.06,78453.5,0.0,0.99036,1e-05,1.70714]
[1777743791428,51.06,78453.09,0.0,0.99036,1e-05,1.7077]
[1777743801498,51.06,78454.06,0.0,0.99037,1e-05,1.70665]
[1777743808333,51.06,78454.75,0.0,0.99037,1e-05,1.7059]
[1777743818403,51.06,78454.94,0.0,0.99038,1e-05,1.7043]
[1777743823438,51.06,78451.46,0.0,0.99035,1e-05,1.70838]
[1777743827466,51.06,78440.6,0.0,0.99027,1e-05,1.72105]
[1777743828471,51.06,78435.77,0.0,0.99023,1e-05,1.72669]
[1777743830486,51.06,78432.66,0.0,0.99021,1e-05,1.73028]
[1777743836531,51.06,78428.8,0.0,0.99018,1e-05,1.73461]
[1777743841564,51.06,78427.72,0.0,0.99017,1e-05,1.7357]
[1777743846598,51.06,78428.08,0.0,0.99018,1e-05,1.7351]
[1777743851633,51.06,78428.28,0.0,0.99018,1e-05,1.7347]
[1777743862712,51.05,78427.13,0.0,0.99017,1e-05,1.73569]
[1777743869761,51.05,78423.51,0.0,0.99015,1e-05,1.73974]
[1777743876810,51.05,78422.22,0.0,0.99015,1e-05,1.73957]
[1777743882062,51.05,78421.4,0.0,0.99014,1e-05,1.74038]
[1777743892132,51.05,78421.31,0.0,0.99014,1e-05,1.74018]
[1777743897957,51.05,78421.02,0.0,0.99014,1e-05,1.74034]
[1777743905010,51.05,78422.46,0.0,0.99015,1e-05,1.73844]
[1777743911050,51.05,78420.6,0.0,0.99014,1e-05,1.74048]
[1777743916085,51.05,78419.07,0.0,0.99013,1e-05,1.74215]
[1777743922342,51.05,78419.08,0.0,0.99013,1e-05,1.742]
[1777743932412,51.04,78419.66,0.0,0.99014,1e-05,1.73963]
[1777743939246,51.04,78422.17,0.0,0.99016,1e-05,1.73655]
[1777743951332,51.04,78423.01,0.0,0.99017,1e-05,1.73539]
[1777743961400,51.04,78424.13,0.0,0.99018,1e-05,1.73398]
[1777743966435,51.04,78424.96,0.0,0.99019,1e-05,1.73297]
[1777743972692,51.04,78424.02,0.0,0.99018,1e-05,1.73401]
[1777743978519,51.04,78422.76,0.0,0.99017,1e-05,1.73541]
[1777743988588,51.04,78420.85,0.0,0.99016,1e-05,1.7375]
[1777743993624,51.04,78419.87,0.0,0.99016,1e-05,1.73709]
[1777743998659,51.04,78421.17,0.0,0.99017,1e-05,1.73549]
[1777744010741,51.04,78422.45,0.0,0.99018,1e-05,1.73381]
[1777744015780,51.04,78424.38,0.0,0.9902,1e-05,1.73146]
[1777744020814,51.04,78424.7,0.0,0.9902,1e-05,1.731]
[1777744028871,51.04,78425.06,0.0,0.9902,1e-05,1.73043]
[1777744033905,51.04,78425.42,0.0,0.99021,1e-05,1.72992]
[1777744038940,51.04,78424.99,0.0,0.9902,1e-05,1.73035]
[1777744045990,51.04,78422.45,0.0,0.99018,1e-05,1.73324]
[1777744051024,51.04,78421.04,0.0,0.99018,1e-05,1.73336]
[1777744056059,51.03,78419.65,0.0,0.99017,1e-05,1.73494]
[1777744063326,51.03,78419.48,0.0,0.99017,1e-05,1.73507]
[1777744070156,51.03,78419.2,0.0,0.99017,1e-05,1.73534]
[1777744075192,51.03,78419.72,0.0,0.99017,1e-05,1.73469]
[1777744080227,51.03,78418.17,0.0,0.99016,1e-05,1.73648]
[1777744085262,51.03,78419.76,0.0,0.99017,1e-05,1.73458]
[1777744090296,51.03,78420.22,0.0,0.99018,1e-05,1.73401]
[1777744095332,51.03,78420.49,0.0,0.99018,1e-05,1.73366]
[1777744101373,51.03,78415.89,0.0,0.99014,1e-05,1.739]
[1777744106409,51.03,78414.11,0.0,0.99013,1e-05,1.74099]
[1777744111444,51.03,78412.34,0.0,0.99013,1e-05,1.74146]
[1777744118492,51.03,78410.19,0.0,0.99011,1e-05,1.74382]
[1777744123746,51.03,78407.15,0.0,0.99009,1e-05,1.74728]
[1777744130580,51.03,78405.33,0.0,0.99007,1e-05,1.74922]
[1777744136622,51.03,78403.57,0.0,0.99006,1e-05,1.7511]
[1777744142666,51.03,78403.71,0.0,0.99006,1e-05,1.75073]
[1777744147701,51.03,78400.97,0.0,0.99004,1e-05,1.7538]
[1777744152736,51.02,78396.91,0.0,0.99001,1e-05,1.75842]
[1777744157772,51.02,78397.82,0.0,0.99002,1e-05,1.75712]
[1777744162807,51.02,78399.35,0.0,0.99003,1e-05,1.7551]
[1777744167841,51.02,78399.31,0.0,0.99004,1e-05,1.75495]
[1777744174893,51.02,78400.32,0.0,0.99005,1e-05,1.75201]
[1777744182946,51.02,78400.74,0.0,0.99006,1e-05,1.75126]
[1777744187983,51.02,78399.97,0.0,0.99005,1e-05,1.75202]
[1777744191004,51.02,78395.3,0.0,0.99002,1e-05,1.75742]
[1777744196040,51.01,78394.24,0.0,0.99001,1e-05,1.75845]
[1777744201073,51.01,78394.48,0.0,0.99001,1e-05,1.75795]
[1777744206108,51.01,78395.6,0.0,0.99002,1e-05,1.75638]
[1777744212153,51.01,78398.82,0.0,0.99005,1e-05,1.75227]
[1777744217190,51.01,78399.29,0.0,0.99006,1e-05,1.75147]
[1777744223230,51.01,78399.31,0.0,0.99006,1e-05,1.75115]
[1777744229271,51.01,78398.28,0.0,0.99005,1e-05,1.75206]
[1777744234527,51.0,78397.64,0.0,0.99006,1e-05,1.75107]
[1777744241357,51.0,78397.66,0.0,0.99006,1e-05,1.75068]
[1777744246392,51.0,78398.5,0.0,0.99007,1e-05,1.74943]
[1777744251427,51.0,78398.58,0.0,0.99007,1e-05,1.74908]
[1777744259485,51.0,78398.61,0.0,0.99007,1e-05,1.74864]
[1777744264736,51.0,78398.67,0.0,0.99008,1e-05,1.74831]
[1777744274806,50.99,78398.9,0.0,0.99008,1e-05,1.74752]
[1777744284876,50.99,78398.83,0.0,0.99008,1e-05,1.74707]
[1777744294946,50.99,78398.98,0.0,0.9901,1e-05,1.74489]
[1777744305016,50.98,78398.97,0.0,0.9901,1e-05,1.74441]
[1777744312857,50.98,78398.81,0.0,0.9901,1e-05,1.7442]
[1777744315087,50.98,78386.59,0.0,0.99001,1e-05,1.75863]
[1777744316886,50.98,78378.14,0.0,0.98994,1e-05,1.76861]
[1777744317894,50.98,78380.68,0.0,0.98996,1e-05,1.76548]
[1777744320915,50.98,78382.93,0.0,0.98998,1e-05,1.76253]
[1777744326958,50.98,78379.38,0.0,0.98995,1e-05,1.76629]
[1777744331992,50.97,78377.65,0.0,0.98994,1e-05,1.76794]
[1777744337028,50.97,78375.39,0.0,0.98993,1e-05,1.77024]
[1777744342065,50.97,78373.69,0.0,0.98992,1e-05,1.7719]
[1777744345085,50.97,78381.52,0.0,0.98998,1e-05,1.76231]
[1777744351130,50.97,78385.89,0.0,0.99003,1e-05,1.75525]
[1777744356160,50.97,78390.99,0.0,0.99007,1e-05,1.74885]
[1777744361196,50.96,78392.57,0.0,0.99008,1e-05,1.74672]
[1777744372273,50.96,78392.62,0.0,0.99009,1e-05,1.7461]
[1777744381337,50.96,78394.03,0.0,0.9901,1e-05,1.74395]
[1777744389393,50.96,78395.15,0.0,0.99011,1e-05,1.7422]
[1777744395663,50.95,78396.01,0.0,0.99012,1e-05,1.74087]
[1777744405733,50.95,78395.56,0.0,0.99012,1e-05,1.74088]
[1777744415803,50.95,78394.83,0.0,0.99013,1e-05,1.73973]
[1777744422625,50.95,78393.91,0.0,0.99012,1e-05,1.74046]
[1777744432692,50.94,78393.37,0.0,0.99012,1e-05,1.74058]
[1777744441758,50.94,78392.77,0.0,0.99012,1e-05,1.74083]
[1777744446794,50.94,78392.28,0.0,0.99012,1e-05,1.74115]
[1777744451827,50.94,78392.01,0.0,0.99012,1e-05,1.74122]
[1777744462907,50.94,78391.79,0.0,0.99012,1e-05,1.74092]
[1777744471969,50.93,78391.68,0.0,0.99013,1e-05,1.73912]
[1777744482037,50.93,78391.95,0.0,0.99013,1e-05,1.73838]
[1777744492110,50.93,78392.25,0.0,0.99014,1e-05,1.73764]
[1777744501179,50.93,78392.46,0.0,0.99014,1e-05,1.73708]
[1777744507218,50.93,78393.01,0.0,0.99015,1e-05,1.73624]
[1777744516506,50.92,78393.1,0.0,0.99015,1e-05,1.73584]
[1777744526576,50.92,78393.07,0.0,0.99015,1e-05,1.7356]
[1777744532394,50.92,78393.44,0.0,0.99016,1e-05,1.73353]
[1777744538437,50.92,78393.44,0.0,0.99016,1e-05,1.7334]
[1777744545485,50.92,78393.4,0.0,0.99017,1e-05,1.73329]
[1777744556813,50.92,78393.17,0.0,0.99016,1e-05,1.73333]
[1777744564618,50.92,78393.12,0.0,0.99017,1e-05,1.73322]
[1777744570660,50.92,78393.13,0.0,0.99017,1e-05,1.73309]
[1777744576953,50.92,78393.02,0.0,0.99017,1e-05,1.73308]
[1777744587026,50.92,78392.93,0.0,0.99017,1e-05,1.73294]
[1777744593822,50.91,78393.02,0.0,0.99018,1e-05,1.73116]
[1777744604894,50.91,78392.91,0.0,0.99018,1e-05,1.73099]
[1777744614967,50.91,78392.93,0.0,0.99018,1e-05,1.73068]
[1777744625036,50.91,78392.95,0.0,0.99018,1e-05,1.73037]
[1777744636116,50.91,78393.0,0.0,0.99019,1e-05,1.72999]
[1777744646184,50.91,78392.96,0.0,0.99019,1e-05,1.72974]
[1777744657517,50.9,78392.94,0.0,0.9902,1e-05,1.72795]
[1777744667587,50.9,78393.0,0.0,0.9902,1e-05,1.72761]
[1777744677657,50.9,78393.01,0.0,0.9902,1e-05,1.72734]
[1777744683452,50.9,78391.48,0.0,0.99019,1e-05,1.72902]
[1777744696540,50.9,78391.84,0.0,0.99019,1e-05,1.72823]
[1777744701580,50.9,78392.07,0.0,0.9902,1e-05,1.72782]
[1777744706613,50.9,78391.99,0.0,0.9902,1e-05,1.72778]
[1777744717944,50.9,78392.26,0.0,0.99021,1e-05,1.72569]
[1777744728015,50.89,78392.4,0.0,0.99021,1e-05,1.72526]
[1777744733805,50.89,78392.2,0.0,0.99021,1e-05,1.72534]
[1777744742868,50.89,78391.86,0.0,0.99021,1e-05,1.72551]
[1777744748160,50.89,78391.04,0.0,0.99021,1e-05,1.72634]
[1777744753966,50.89,78391.45,0.0,0.99021,1e-05,1.72569]
[1777744759001,50.89,78394.64,0.0,0.99024,1e-05,1.72181]
[1777744764036,50.89,78394.25,0.0,0.99023,1e-05,1.72216]
[1777744769070,50.89,78394.05,0.0,0.99023,1e-05,1.72229]
[1777744777128,50.89,78393.99,0.0,0.99024,1e-05,1.72072]
[1777744782164,50.89,78393.53,0.0,0.99024,1e-05,1.72116]
[1777744787199,50.89,78393.38,0.0,0.99024,1e-05,1.72124]
[1777744792234,50.89,78393.32,0.0,0.99024,1e-05,1.72121]
[1777744798514,50.88,78393.25,0.0,0.99024,1e-05,1.72118]
[1777744802304,50.88,78382.7,0.0,0.99016,1e-05,1.73355]
[1777744803311,50.88,78381.16,0.0,0.99014,1e-05,1.73533]
[1777744808584,50.88,78381.6,0.0,0.99015,1e-05,1.73461]
[1777744814388,50.88,78380.99,0.0,0.99015,1e-05,1.73511]
[1777744820430,50.88,78380.8,0.0,0.99015,1e-05,1.73513]
[1777744827479,50.88,78380.79,0.0,0.99015,1e-05,1.73492]
[1777744832514,50.88,78379.43,0.0,0.99015,1e-05,1.7349]
[1777744835535,50.88,78370.82,0.0,0.99008,1e-05,1.74502]
[1777744836542,50.88,78369.7,0.0,0.99007,1e-05,1.74631]
[1777744839563,50.88,78364.39,0.0,0.99003,1e-05,1.7525]
[1777744844604,50.88,78365.41,0.0,0.99004,1e-05,1.751]
[1777744845613,50.88,78373.11,0.0,0.9901,1e-05,1.74178]
[1777744846617,50.88,78381.51,0.0,0.99017,1e-05,1.73179]
[1777744847623,50.88,78381.47,0.0,0.99017,1e-05,1.73182]
[1777744852658,50.87,78381.16,0.0,0.99016,1e-05,1.7321]
[1777744857692,50.87,78380.98,0.0,0.99016,1e-05,1.73221]
[1777744862728,50.87,78380.53,0.0,0.99016,1e-05,1.73265]
[1777744868773,50.87,78380.62,0.0,0.99016,1e-05,1.73245]
[1777744873806,50.87,78380.06,0.0,0.99016,1e-05,1.73302]
[1777744879075,50.87,78380.78,0.0,0.99016,1e-05,1.7321]
[1777744886897,50.87,78380.78,0.0,0.99016,1e-05,1.73197]
[1777744892940,50.87,78380.57,0.0,0.99017,1e-05,1.73065]
[1777744899215,50.87,78379.88,0.0,0.99017,1e-05,1.73139]
[1777744909285,50.87,78380.12,0.0,0.99017,1e-05,1.73099]
[1777744917108,50.87,78379.4,0.0,0.99016,1e-05,1.73175]
[1777744926171,50.87,78379.25,0.0,0.99016,1e-05,1.73182]
[1777744931205,50.87,78380.0,0.0,0.99017,1e-05,1.73089]
[1777744939511,50.87,78379.62,0.0,0.99017,1e-05,1.73127]
[1777744948325,50.87,78379.62,0.0,0.99017,1e-05,1.73119]
[1777744953362,50.87,78379.4,0.0,0.99017,1e-05,1.72993]
[1777744957393,50.87,78370.11,0.0,0.9901,1e-05,1.7409]
[1777744958399,50.87,78366.56,0.0,0.99007,1e-05,1.7451]
[1777744963433,50.87,78361.46,0.0,0.99003,1e-05,1.751]
[1777744969720,50.86,78361.21,0.0,0.99003,1e-05,1.75106]
[1777744978540,50.86,78361.15,0.0,0.99004,1e-05,1.75079]
[1777744983575,50.86,78359.69,0.0,0.99003,1e-05,1.75235]
[1777744989863,50.86,78355.42,0.0,0.98999,1e-05,1.75716]
[1777744995659,50.86,78354.0,0.0,0.98998,1e-05,1.75864]
[1777745000696,50.86,78352.7,0.0,0.98997,1e-05,1.75996]
[1777745005730,50.86,78351.4,0.0,0.98997,1e-05,1.76126]
[1777745012779,50.85,78352.26,0.0,0.98998,1e-05,1.75837]
[1777745017813,50.85,78352.29,0.0,0.98999,1e-05,1.75807]
[1777745022848,50.85,78350.75,0.0,0.98998,1e-05,1.7596]
[1777745028890,50.85,78353.27,0.0,0.99,1e-05,1.75625]
[1777745033924,50.85,78353.38,0.0,0.99,1e-05,1.75584]
[1777745039966,50.85,78353.38,0.0,0.99,1e-05,1.75551]
[1777745041982,50.85,78345.31,0.0,0.98994,1e-05,1.76506]
[1777745047020,50.84,78350.26,0.0,0.98998,1e-05,1.75876]
[1777745054069,50.84,78350.63,0.0,0.98999,1e-05,1.75785]
[1777745058099,50.84,78348.57,0.0,0.98997,1e-05,1.76003]
[1777745063132,50.84,78348.96,0.0,0.98998,1e-05,1.75917]
[1777745068168,50.84,78350.31,0.0,0.98999,1e-05,1.75717]
[1777745073202,50.83,78348.6,0.0,0.98999,1e-05,1.75733]
[1777745074209,50.83,78340.42,0.0,0.98992,1e-05,1.76705]
[1777745079244,50.83,78342.0,0.0,0.98994,1e-05,1.76467]
[1777745084279,50.83,78342.14,0.0,0.98994,1e-05,1.76402]
[1777745090571,50.82,78344.48,0.0,0.98997,1e-05,1.76065]
[1777745096365,50.82,78345.88,0.0,0.98998,1e-05,1.75843]
[1777745101400,50.82,78346.59,0.0,0.98999,1e-05,1.75714]
[1777745105426,50.82,78351.71,0.0,0.99003,1e-05,1.75068]
[1777745110711,50.82,78353.47,0.0,0.99005,1e-05,1.74821]
[1777745118518,50.81,78353.79,0.0,0.99005,1e-05,1.74727]
[1777745123553,50.81,78354.37,0.0,0.99006,1e-05,1.74624]
[1777745128588,50.81,78351.84,0.0,0.99004,1e-05,1.74891]
[1777745133623,50.81,78350.97,0.0,0.99005,1e-05,1.74811]
[1777745138658,50.8,78350.3,0.0,0.99004,1e-05,1.74856]
[1777745143693,50.8,78350.63,0.0,0.99005,1e-05,1.74782]
[1777745148728,50.8,78350.32,0.0,0.99005,1e-05,1.74785]
[1777745153762,50.8,78350.5,0.0,0.99005,1e-05,1.74729]
[1777745161062,50.8,78350.47,0.0,0.99006,1e-05,1.74679]
[1777745166854,50.79,78350.5,0.0,0.99006,1e-05,1.74642]
[1777745171889,50.79,78351.68,0.0,0.99007,1e-05,1.74468]
[1777745176924,50.79,78351.79,0.0,0.99007,1e-05,1.74423]
[1777745181959,50.79,78351.52,0.0,0.99007,1e-05,1.74424]
[1777745191271,50.79,78351.33,0.0,0.99008,1e-05,1.74237]
[1777745197065,50.78,78345.02,0.0,0.99004,1e-05,1.7496]
[1777745202098,50.78,78346.52,0.0,0.99005,1e-05,1.74746]
[1777745208141,50.78,78347.07,0.0,0.99006,1e-05,1.74635]
[1777745217204,50.78,78347.75,0.0,0.99007,1e-05,1.74497]
[1777745222240,50.77,78348.24,0.0,0.99007,1e-05,1.74408]
[1777745227273,50.77,78348.74,0.0,0.99008,1e-05,1.74319]
[1777745233316,50.77,78349.04,0.0,0.99008,1e-05,1.74248]
[1777745238351,50.77,78350.29,0.0,0.99009,1e-05,1.7407]
[1777745243385,50.77,78354.3,0.0,0.99013,1e-05,1.73571]
[1777745249427,50.77,78352.39,0.0,0.99011,1e-05,1.73772]
[1777745253456,50.77,78346.78,0.0,0.99008,1e-05,1.74274]
[1777745260506,50.76,78344.01,0.0,0.99006,1e-05,1.74566]
[1777745265539,50.76,78345.52,0.0,0.99007,1e-05,1.74358]
[1777745270575,50.76,78346.69,0.0,0.99008,1e-05,1.74191]
[1777745275609,50.76,78348.53,0.0,0.9901,1e-05,1.73949]
[1777745281908,50.76,78348.05,0.0,0.9901,1e-05,1.73979]
[1777745288701,50.76,78345.59,0.0,0.99008,1e-05,1.74241]
[1777745294746,50.75,78344.92,0.0,0.99008,1e-05,1.74294]
[1777745299777,50.75,78344.38,0.0,0.99007,1e-05,1.74335]
[1777745312122,50.75,78346.4,0.0,0.9901,1e-05,1.73892]
[1777745320926,50.75,78347.02,0.0,0.99011,1e-05,1.73782]
[1777745325961,50.75,78343.73,0.0,0.99008,1e-05,1.74152]
[1777745332263,50.75,78343.8,0.0,0.99009,1e-05,1.74113]
[1777745338045,50.74,78347.55,0.0,0.99012,1e-05,1.73646]
[1777745344087,50.74,78347.09,0.0,0.99012,1e-05,1.7368]
[1777745350129,50.74,78346.66,0.0,0.99011,1e-05,1.73711]
[1777745355164,50.74,78342.11,0.0,0.99008,1e-05,1.74234]
[1777745360198,50.74,78343.34,0.0,0.99009,1e-05,1.74066]
[1777745365235,50.74,78345.21,0.0,0.99011,1e-05,1.73826]
[1777745371281,50.74,78344.94,0.0,0.99011,1e-05,1.73689]
[1777745379332,50.74,78342.65,0.0,0.9901,1e-05,1.7393]
[1777745388396,50.73,78343.36,0.0,0.99011,1e-05,1.73816]
[1777745396452,50.73,78342.84,0.0,0.9901,1e-05,1.73852]
[1777745401488,50.73,78339.63,0.0,0.99008,1e-05,1.74217]
[1777745406522,50.73,78338.65,0.0,0.99007,1e-05,1.74314]
[1777745411562,50.73,78339.16,0.0,0.99008,1e-05,1.74234]
[1777745417607,50.73,78338.86,0.0,0.99008,1e-05,1.74246]
[1777745418615,50.73,78344.46,0.0,0.99012,1e-05,1.73576]
[1777745423652,50.73,78348.17,0.0,0.99015,1e-05,1.73125]
[1777745428685,50.73,78347.42,0.0,0.99015,1e-05,1.73204]
[1777745433720,50.73,78346.79,0.0,0.99015,1e-05,1.7312]
[1777745439761,50.73,78346.18,0.0,0.99015,1e-05,1.7318]
[1777745444798,50.73,78343.89,0.0,0.99013,1e-05,1.73441]
[1777745449832,50.73,78342.54,0.0,0.99012,1e-05,1.73588]
[1777745458895,50.72,78342.27,0.0,0.99012,1e-05,1.73595]
[1777745463930,50.72,78341.02,0.0,0.99011,1e-05,1.73729]
[1777745469972,50.72,78340.63,0.0,0.99011,1e-05,1.73757]
[1777745475010,50.72,78341.28,0.0,0.99011,1e-05,1.73664]
[1777745483323,50.72,78341.54,0.0,0.99012,1e-05,1.7361]
[1777745489106,50.72,78341.89,0.0,0.99012,1e-05,1.73551]
[1777745495155,50.72,78341.53,0.0,0.99013,1e-05,1.73429]
[1777745500196,50.72,78341.19,0.0,0.99013,1e-05,1.73456]
[1777745503468,50.72,78333.73,0.0,0.99007,1e-05,1.74333]
[1777745507245,50.72,78327.71,0.0,0.99002,1e-05,1.75039]
[1777745512279,50.71,78322.47,0.0,0.98998,1e-05,1.75638]
[1777745517314,50.71,78319.32,0.0,0.98996,1e-05,1.75987]
[1777745522349,50.71,78319.06,0.0,0.98996,1e-05,1.75989]
[1777745527386,50.71,78318.82,0.0,0.98996,1e-05,1.7599]
[1777745534434,50.71,78318.78,0.0,0.98996,1e-05,1.75948]
[1777745539469,50.71,78317.76,0.0,0.98995,1e-05,1.76043]
[1777745545512,50.7,78316.87,0.0,0.98995,1e-05,1.76116]
[1777745553819,50.7,78315.88,0.0,0.98995,1e-05,1.76042]
[1777745559610,50.7,78315.54,0.0,0.98995,1e-05,1.76052]
[1777745564644,50.7,78315.0,0.0,0.98995,1e-05,1.76092]
[1777745570688,50.7,78314.76,0.0,0.98995,1e-05,1.76091]
[1777745575723,50.7,78314.21,0.0,0.98995,1e-05,1.76131]
[1777745576729,50.69,78320.05,0.0,0.98999,1e-05,1.75424]
[1777745581764,50.69,78322.49,0.0,0.99001,1e-05,1.75112]
[1777745586799,50.69,78322.21,0.0,0.99001,1e-05,1.75126]
[1777745591833,50.69,78322.69,0.0,0.99002,1e-05,1.7505]
[1777745597878,50.69,78323.21,0.0,0.99002,1e-05,1.74964]
[1777745604168,50.69,78322.78,0.0,0.99002,1e-05,1.7499]
[1777745614238,50.69,78323.23,0.0,0.99004,1e-05,1.74745]
[1777745621037,50.69,78323.64,0.0,0.99004,1e-05,1.74667]
[1777745628085,50.68,78324.43,0.0,0.99005,1e-05,1.74545]
[1777745634385,50.68,78325.09,0.0,0.99006,1e-05,1.74442]
[1777745639163,50.68,78319.93,0.0,0.99002,1e-05,1.75038]
[1777745644455,50.68,78320.56,0.0,0.99002,1e-05,1.74938]
[1777745651247,50.68,78320.56,0.0,0.99002,1e-05,1.74904]
[1777745657289,50.68,78319.93,0.0,0.99002,1e-05,1.7495]
[1777745664595,50.67,78320.1,0.0,0.99003,1e-05,1.7489]
[1777745671386,50.67,78320.1,0.0,0.99004,1e-05,1.74712]
[1777745676421,50.67,78318.85,0.0,0.99003,1e-05,1.74838]
[1777745681457,50.67,78318.73,0.0,0.99003,1e-05,1.74829]
[1777745690521,50.67,78319.17,0.0,0.99003,1e-05,1.74736]
[1777745695555,50.67,78319.21,0.0,0.99004,1e-05,1.74708]
[1777745701597,50.67,78319.14,0.0,0.99004,1e-05,1.7469]
[1777745706632,50.66,78319.14,0.0,0.99004,1e-05,1.74668]
[1777745707639,50.66,78313.6,0.0,0.98999,1e-05,1.75323]
[1777745713680,50.66,78311.76,0.0,0.98998,1e-05,1.75509]
[1777745719723,50.66,78310.45,0.0,0.98997,1e-05,1.75631]
[1777745725018,50.66,78309.29,0.0,0.98997,1e-05,1.75741]
[1777745731807,50.66,78309.29,0.0,0.98998,1e-05,1.7555]
[1777745741875,50.65,78308.23,0.0,0.98997,1e-05,1.75623]
[1777745746913,50.65,78306.74,0.0,0.98996,1e-05,1.75775]
[1777745751948,50.65,78308.46,0.0,0.98998,1e-05,1.75542]
[1777745756983,50.65,78307.36,0.0,0.98997,1e-05,1.75651]
[1777745762017,50.65,78309.68,0.0,0.98999,1e-05,1.7535]
[1777745767053,50.65,78311.52,0.0,0.99001,1e-05,1.75113]
[1777745772088,50.65,78312.1,0.0,0.99001,1e-05,1.75028]
[1777745783166,50.64,78313.72,0.0,0.99003,1e-05,1.74805]
[1777745789207,50.64,78316.34,0.0,0.99005,1e-05,1.74477]
[1777745794242,50.64,78317.52,0.0,0.99007,1e-05,1.74177]
[1777745799277,50.64,78322.93,0.0,0.99011,1e-05,1.73521]
[1777745801291,50.64,78325.06,0.0,0.99013,1e-05,1.73266]
[1777745806326,50.64,78322.62,0.0,0.99011,1e-05,1.73554]
[1777745813375,50.64,78323.8,0.0,0.99012,1e-05,1.7341]
[1777745818409,50.64,78323.38,0.0,0.99011,1e-05,1.73458]
[1777745824453,50.64,78322.48,0.0,0.99011,1e-05,1.73561]
[1777745831500,50.64,78322.74,0.0,0.99011,1e-05,1.73528]
[1777745836535,50.64,78322.27,0.0,0.99011,1e-05,1.73581]
[1777745843584,50.64,78321.94,0.0,0.9901,1e-05,1.73617]
[1777745853651,50.64,78321.74,0.0,0.99011,1e-05,1.73485]
[1777745858689,50.64,78321.91,0.0,0.99011,1e-05,1.73462]
[1777745865997,50.64,78322.54,0.0,0.99012,1e-05,1.73382]
[1777745871781,50.64,78322.54,0.0,0.99012,1e-05,1.73379]
[1777745876817,50.64,78330.92,0.0,0.99018,1e-05,1.72381]
[1777745880845,50.64,78334.58,0.0,0.99021,1e-05,1.71955]
[1777745886141,50.64,78335.67,0.0,0.99022,1e-05,1.71839]
[1777745891922,50.64,78336.39,0.0,0.99023,1e-05,1.7177]
[1777745898977,50.64,78336.26,0.0,0.99022,1e-05,1.718]
[1777745905014,50.64,78337.68,0.0,0.99023,1e-05,1.71643]
[1777745910048,50.64,78340.6,0.0,0.99026,1e-05,1.71307]
[1777745912062,50.64,78346.16,0.0,0.99031,1e-05,1.7051]
[1777745915083,50.64,78352.08,0.0,0.99035,1e-05,1.69825]
[1777745916353,50.65,78357.05,0.0,0.99039,1e-05,1.69249]
[1777745919111,50.65,78362.56,0.0,0.99043,1e-05,1.68624]
[1777745924146,50.65,78362.25,0.0,0.99043,1e-05,1.68693]
[1777745926423,50.65,78368.61,0.0,0.99048,1e-05,1.67968]
[1777745927167,50.65,78368.61,0.0,0.99047,1e-05,1.67977]
[1777745932202,50.65,78367.36,0.0,0.99046,1e-05,1.68165]
[1777745937237,50.65,78365.93,0.0,0.99045,1e-05,1.68375]
[1777745942273,50.66,78364.35,0.0,0.99043,1e-05,1.68603]
[1777745950328,50.66,78363.68,0.0,0.99042,1e-05,1.68751]
[1777745955363,50.66,78362.59,0.0,0.99041,1e-05,1.68923]
[1777745960403,50.67,78362.65,0.0,0.99041,1e-05,1.68962]
[1777745966704,50.67,78362.37,0.0,0.9904,1e-05,1.69051]
[1777745970475,50.67,78357.13,0.0,0.99036,1e-05,1.697]
[1777745972488,50.67,78354.59,0.0,0.99035,1e-05,1.69867]
[1777745974502,50.67,78348.85,0.0,0.9903,1e-05,1.70556]
[1777745979537,50.67,78348.54,0.0,0.9903,1e-05,1.70626]
[1777745986848,50.68,78350.94,0.0,0.99031,1e-05,1.7039]
[1777745994641,50.68,78352.57,0.0,0.99032,1e-05,1.7025]
[1777745999679,50.68,78357.16,0.0,0.99036,1e-05,1.69743]
[1777746006988,50.68,78358.13,0.0,0.99036,1e-05,1.69681]
[1777746012768,50.69,78358.12,0.0,0.99036,1e-05,1.69714]
[1777746023851,50.69,78358.11,0.0,0.99035,1e-05,1.6978]
[1777746031908,50.69,78358.1,0.0,0.99036,1e-05,1.69677]
[1777746037949,50.69,78358.1,0.0,0.99036,1e-05,1.69714]
[1777746046005,50.7,78357.82,0.0,0.99035,1e-05,1.69788]
[1777746049026,50.7,78364.73,0.0,0.99041,1e-05,1.68992]
[1777746054063,50.7,78363.71,0.0,0.9904,1e-05,1.69149]
[1777746059098,50.7,78365.19,0.0,0.9904,1e-05,1.69011]
[1777746065140,50.7,78368.53,0.0,0.99043,1e-05,1.68668]
[1777746070176,50.71,78370.14,0.0,0.99044,1e-05,1.68522]
[1777746072189,50.71,78375.75,0.0,0.99048,1e-05,1.67888]
[1777746077540,50.71,78378.03,0.0,0.99049,1e-05,1.67672]
[1777746079251,50.71,78382.89,0.0,0.99053,1e-05,1.67131]
[1777746085293,50.71,78383.83,0.0,0.99053,1e-05,1.67088]
[1777746093350,50.72,78383.94,0.0,0.99053,1e-05,1.67019]
[1777746102414,50.73,78383.52,0.0,0.99052,1e-05,1.6717]
[1777746107750,50.73,78379.61,0.0,0.99049,1e-05,1.67678]
[1777746114499,50.73,78377.29,0.0,0.99047,1e-05,1.68019]
[1777746120542,50.74,78376.85,0.0,0.99046,1e-05,1.6813]
[1777746121548,50.74,78368.96,0.0,0.9904,1e-05,1.69058]
[1777746122555,50.74,78368.64,0.0,0.9904,1e-05,1.69104]
[1777746127890,50.74,78367.4,0.0,0.99039,1e-05,1.69287]
[1777746136653,50.74,78368.92,0.0,0.99039,1e-05,1.69181]
[1777746141688,50.75,78371.66,0.0,0.99041,1e-05,1.68902]
[1777746142695,50.75,78379.61,0.0,0.99047,1e-05,1.67987]
[1777746143702,50.75,78379.66,0.0,0.99047,1e-05,1.67991]
[1777746148737,50.75,78377.66,0.0,0.99045,1e-05,1.68273]
[1777746158100,50.75,78377.14,0.0,0.99045,1e-05,1.68286]
[1777746164852,50.76,78377.89,0.0,0.99045,1e-05,1.68257]
[1777746169885,50.76,78378.28,0.0,0.99045,1e-05,1.68259]
[1777746175927,50.76,78378.22,0.0,0.99045,1e-05,1.68321]
[1777746185997,50.77,78378.52,0.0,0.99044,1e-05,1.68375]
[1777746194054,50.77,78379.82,0.0,0.99045,1e-05,1.68303]
[1777746199095,50.78,78379.64,0.0,0.99045,1e-05,1.68367]
[1777746208451,50.78,78379.53,0.0,0.99044,1e-05,1.68455]
[1777746218522,50.78,78379.61,0.0,0.99044,1e-05,1.68381]
[1777746226281,50.79,78379.3,0.0,0.99044,1e-05,1.6848]
[1777746231314,50.79,78379.85,0.0,0.99044,1e-05,1.68455]
[1777746238662,50.79,78379.65,0.0,0.99043,1e-05,1.68532]
[1777746244416,50.8,78378.65,0.0,0.99042,1e-05,1.68693]
[1777746255493,50.8,78378.84,0.0,0.99042,1e-05,1.68751]
[1777746265563,50.8,78378.99,0.0,0.99042,1e-05,1.68804]
[1777746274626,50.81,78379.07,0.0,0.99042,1e-05,1.68711]
[1777746278942,50.81,78373.23,0.0,0.99037,1e-05,1.69418]
[1777746280668,50.81,78365.57,0.0,0.99031,1e-05,1.70326]
[1777746281675,50.81,78364.58,0.0,0.9903,1e-05,1.70447]
[1777746287716,50.81,78363.52,0.0,0.9903,1e-05,1.70595]
[1777746292752,50.81,78362.22,0.0,0.99028,1e-05,1.70765]
[1777746297787,50.81,78359.33,0.0,0.99026,1e-05,1.7112]
[1777746302822,50.81,78359.18,0.0,0.99026,1e-05,1.71152]
[1777746309153,50.81,78357.9,0.0,0.99025,1e-05,1.71319]
[1777746319223,50.82,78352.81,0.0,0.99021,1e-05,1.71947]
[1777746329293,50.82,78349.95,0.0,0.99018,1e-05,1.72307]
[1777746336053,50.82,78352.39,0.0,0.99021,1e-05,1.71883]
[1777746341088,50.82,78357.15,0.0,0.99024,1e-05,1.71332]
[1777746349433,50.82,78357.17,0.0,0.99024,1e-05,1.71354]
[1777746355186,50.82,78355.98,0.0,0.99023,1e-05,1.71508]
[1777746362235,50.82,78356.37,0.0,0.99024,1e-05,1.71478]
[1777746369573,50.82,78356.83,0.0,0.99024,1e-05,1.71442]
[1777746379353,50.82,78356.97,0.0,0.99024,1e-05,1.7145]
[1777746385396,50.82,78357.33,0.0,0.99024,1e-05,1.71423]
[1777746392445,50.83,78357.57,0.0,0.99025,1e-05,1.71264]
[1777746399783,50.83,78357.27,0.0,0.99024,1e-05,1.71319]
[1777746406543,50.83,78356.97,0.0,0.99024,1e-05,1.71373]
[1777746415605,50.83,78356.83,0.0,0.99024,1e-05,1.71412]
[1777746421647,50.83,78356.56,0.0,0.99023,1e-05,1.7146]
[1777746429997,50.83,78353.53,0.0,0.99021,1e-05,1.71834]
[1777746435745,50.83,78354.24,0.0,0.99021,1e-05,1.71762]
[1777746448834,50.83,78354.9,0.0,0.99022,1e-05,1.7171]
[1777746455889,50.83,78356.03,0.0,0.99023,1e-05,1.71444]
[1777746463945,50.83,78357.32,0.0,0.99024,1e-05,1.71311]
[1777746470282,50.84,78356.73,0.0,0.99024,1e-05,1.71394]
[1777746476029,50.84,78359.19,0.0,0.99026,1e-05,1.71119]
[1777746482070,50.84,78359.01,0.0,0.99025,1e-05,1.71157]
[1777746489119,50.84,78358.03,0.0,0.99024,1e-05,1.71291]
[1777746494155,50.84,78355.67,0.0,0.99023,1e-05,1.71583]
[1777746500494,50.84,78354.64,0.0,0.99022,1e-05,1.7172]
[1777746510565,50.84,78354.42,0.0,0.99021,1e-05,1.71769]
[1777746520636,50.84,78353.48,0.0,0.99021,1e-05,1.71756]
[1777746531414,50.84,78353.25,0.0,0.99021,1e-05,1.71808]
[1777746538464,50.84,78353.11,0.0,0.99021,1e-05,1.71843]
[1777746543499,50.85,78355.61,0.0,0.99022,1e-05,1.71562]
[1777746548534,50.85,78355.02,0.0,0.99022,1e-05,1.71646]
[1777746558604,50.85,78353.93,0.0,0.99021,1e-05,1.71802]
[1777746566660,50.85,78353.47,0.0,0.9902,1e-05,1.71877]
[1777746575723,50.85,78353.33,0.0,0.99021,1e-05,1.71769]
[1777746581085,50.85,78356.04,0.0,0.99023,1e-05,1.71463]
[1777746582772,50.85,78368.05,0.0,0.99032,1e-05,1.70059]
[1777746583779,50.85,78368.05,0.0,0.99032,1e-05,1.70064]
[1777746585792,50.85,78373.42,0.0,0.99036,1e-05,1.69449]
[1777746591155,50.85,78374.85,0.0,0.99037,1e-05,1.69313]
[1777746596869,50.86,78377.86,0.0,0.99039,1e-05,1.69]
[1777746601904,50.86,78380.22,0.0,0.99041,1e-05,1.68758]
[1777746609965,50.86,78380.49,0.0,0.99041,1e-05,1.68781]
[1777746617011,50.86,78382.95,0.0,0.99042,1e-05,1.68544]
[1777746624062,50.87,78385.2,0.0,0.99044,1e-05,1.68334]
[1777746631436,50.87,78386.2,0.0,0.99045,1e-05,1.68124]
[1777746637151,50.87,78390.5,0.0,0.99048,1e-05,1.67674]
[1777746642186,50.87,78390.54,0.0,0.99048,1e-05,1.67711]
[1777746648230,50.88,78392.92,0.0,0.99049,1e-05,1.67489]
[1777746655278,50.88,78392.79,0.0,0.99049,1e-05,1.67565]
[1777746660313,50.88,78392.53,0.0,0.99048,1e-05,1.67639]
[1777746669376,50.89,78392.23,0.0,0.99048,1e-05,1.67751]
[1777746674411,50.89,78391.73,0.0,0.99047,1e-05,1.67851]
[1777746679446,50.89,78391.75,0.0,0.99047,1e-05,1.6789]
[1777746685488,50.9,78391.59,0.0,0.99046,1e-05,1.67958]
[1777746691862,50.9,78391.54,0.0,0.99047,1e-05,1.67876]
[1777746702608,50.9,78391.34,0.0,0.99046,1e-05,1.67988]
[1777746711670,50.91,78391.54,0.0,0.99045,1e-05,1.68038]
[1777746717712,50.91,78392.81,0.0,0.99046,1e-05,1.67932]
[1777746718719,50.91,78399.6,0.0,0.99051,1e-05,1.67167]
[1777746719726,50.91,78412.18,0.0,0.99061,1e-05,1.65735]
[1777746724761,50.91,78412.76,0.0,0.99061,1e-05,1.65728]
[1777746729796,50.92,78413.07,0.0,0.99061,1e-05,1.65751]
[1777746730806,50.92,78420.11,0.0,0.99066,1e-05,1.6496]
[1777746732146,50.92,78425.84,0.0,0.9907,1e-05,1.64323]
[1777746736845,50.92,78432.12,0.0,0.99074,1e-05,1.63684]
[1777746742216,50.93,78427.41,0.0,0.9907,1e-05,1.64291]
[1777746747922,50.93,78427.15,0.0,0.9907,1e-05,1.64404]
[1777746754971,50.94,78426.21,0.0,0.99069,1e-05,1.64462]
[1777746760009,50.94,78422.91,0.0,0.99066,1e-05,1.64906]
[1777746765041,50.95,78421.23,0.0,0.99064,1e-05,1.65165]
[1777746772426,50.95,78421.89,0.0,0.99064,1e-05,1.65184]
[1777746778132,50.96,78422.47,0.0,0.99064,1e-05,1.65198]
[1777746781153,50.96,78421.7,0.0,0.99063,1e-05,1.65329]
[1777746789209,50.96,78421.69,0.0,0.99063,1e-05,1.65448]
[1777746794246,50.97,78419.82,0.0,0.99061,1e-05,1.65738]
[1777746800286,50.97,78419.14,0.0,0.9906,1e-05,1.65909]
[1777746805320,50.98,78418.99,0.0,0.99059,1e-05,1.66004]
[1777746810356,50.98,78421.84,0.0,0.99061,1e-05,1.65756]
[1777746812741,50.99,78431.17,0.0,0.99068,1e-05,1.646]
[1777746817406,50.99,78426.3,0.0,0.99064,1e-05,1.65226]
[1777746822813,51.0,78426.07,0.0,0.99063,1e-05,1.65355]
[1777746829491,51.0,78425.88,0.0,0.99062,1e-05,1.65479]
[1777746834527,51.01,78424.7,0.0,0.99061,1e-05,1.65699]
[1777746841576,51.01,78424.65,0.0,0.9906,1e-05,1.65822]
[1777746846611,51.02,78424.7,0.0,0.9906,1e-05,1.659]
[1777746851645,51.02,78424.52,0.0,0.99059,1e-05,1.66004]
[1777746856681,51.03,78423.98,0.0,0.99058,1e-05,1.66148]
[1777746858695,51.03,78416.8,0.0,0.99052,1e-05,1.67003]
[1777746863730,51.03,78417.15,0.0,0.99052,1e-05,1.67037]
[1777746868764,51.04,78417.66,0.0,0.99052,1e-05,1.67051]
[1777746873800,51.04,78419.06,0.0,0.99053,1e-05,1.66831]
[1777746879845,51.05,78418.65,0.0,0.99052,1e-05,1.66964]
[1777746885886,51.05,78418.62,0.0,0.99052,1e-05,1.67055]
[1777746891930,51.06,78420.02,0.0,0.99052,1e-05,1.6698]
[1777746896963,51.06,78420.92,0.0,0.99053,1e-05,1.66947]
[1777746902001,51.07,78423.64,0.0,0.99054,1e-05,1.66705]
[1777746912074,51.07,78424.14,0.0,0.99054,1e-05,1.66787]
[1777746917109,51.08,78424.82,0.0,0.99054,1e-05,1.66778]
[1777746923516,51.08,78425.16,0.0,0.99053,1e-05,1.6682]
[1777746929192,51.09,78424.82,0.0,0.99053,1e-05,1.66939]
[1777746935235,51.09,78425.26,0.0,0.99053,1e-05,1.66821]
[1777746940270,51.09,78425.84,0.0,0.99053,1e-05,1.66821]
[1777746945305,51.1,78426.91,0.0,0.99054,1e-05,1.66764]
[1777746951347,51.1,78426.84,0.0,0.99053,1e-05,1.6685]
[1777746956383,51.11,78426.76,0.0,0.99053,1e-05,1.66923]
[1777746963797,51.11,78426.93,0.0,0.99052,1e-05,1.66992]
[1777746965447,51.11,78433.21,0.0,0.99057,1e-05,1.66299]
[1777746966454,51.11,78433.42,0.0,0.99057,1e-05,1.66289]
[1777746973868,51.12,78431.19,0.0,0.99055,1e-05,1.6664]
[1777746980549,51.12,78431.19,0.0,0.99054,1e-05,1.66735]
[1777746986593,51.13,78427.23,0.0,0.9905,1e-05,1.67269]
[1777746992636,51.13,78426.89,0.0,0.9905,1e-05,1.67242]
[1777746997672,51.14,78425.41,0.0,0.99049,1e-05,1.67478]
[1777747004720,51.14,78425.03,0.0,0.99048,1e-05,1.67614]
[1777747009755,51.15,78422.97,0.0,0.99046,1e-05,1.67915]
[1777747016164,51.15,78422.38,0.0,0.99045,1e-05,1.68072]
[1777747021839,51.15,78421.8,0.0,0.99044,1e-05,1.68201]
[1777747027881,51.16,78421.84,0.0,0.99044,1e-05,1.6827]
[1777747032915,51.16,78417.84,0.0,0.9904,1e-05,1.68793]
[1777747037955,51.17,78417.44,0.0,0.99039,1e-05,1.68906]
[1777747046374,51.17,78415.77,0.0,0.99038,1e-05,1.6918]
[1777747052051,51.17,78419.36,0.0,0.99041,1e-05,1.68678]
[1777747057083,51.18,78419.96,0.0,0.99041,1e-05,1.68658]
[1777747064133,51.18,78421.86,0.0,0.99042,1e-05,1.68507]
[1777747074203,51.19,78421.56,0.0,0.99041,1e-05,1.68634]
[1777747080245,51.19,78423.34,0.0,0.99042,1e-05,1.68483]
[1777747086654,51.19,78424.59,0.0,0.99043,1e-05,1.68392]
[1777747096724,51.2,78424.94,0.0,0.99042,1e-05,1.6844]
[1777747105424,51.2,78426.15,0.0,0.99043,1e-05,1.6838]
[1777747110459,51.2,78426.26,0.0,0.99043,1e-05,1.6841]
[1777747116864,51.21,78426.53,0.0,0.99043,1e-05,1.68285]
[1777747122545,51.21,78426.8,0.0,0.99043,1e-05,1.68305]
[1777747133620,51.21,78426.69,0.0,0.99043,1e-05,1.6841]
[1777747139662,51.22,78426.91,0.0,0.99042,1e-05,1.68434]
[1777747147077,51.22,78426.94,0.0,0.99042,1e-05,1.68496]
[1777747152753,51.22,78426.34,0.0,0.99041,1e-05,1.68605]
[1777747155775,51.22,78419.93,0.0,0.99036,1e-05,1.69367]
[1777747157146,51.22,78412.77,0.0,0.99031,1e-05,1.7021]
[1777747162823,51.23,78413.91,0.0,0.99031,1e-05,1.701]
[1777747167868,51.23,78414.2,0.0,0.99031,1e-05,1.70087]
[1777747172904,51.23,78414.89,0.0,0.99033,1e-05,1.69879]
[1777747178945,51.23,78415.24,0.0,0.99033,1e-05,1.6986]
[1777747185993,51.23,78415.31,0.0,0.99033,1e-05,1.69876]
[1777747191031,51.23,78415.82,0.0,0.99033,1e-05,1.69833]
[1777747196077,51.23,78414.26,0.0,0.99032,1e-05,1.70029]
[1777747201111,51.23,78413.64,0.0,0.99031,1e-05,1.70115]
[1777747206147,51.23,78415.01,0.0,0.99032,1e-05,1.69972]
[1777747211180,51.24,78415.51,0.0,0.99032,1e-05,1.69929]
[1777747217566,51.24,78414.94,0.0,0.99032,1e-05,1.70013]
[1777747227636,51.24,78415.48,0.0,0.99032,1e-05,1.69983]
[1777747237706,51.24,78416.03,0.0,0.99033,1e-05,1.69806]
[1777747244412,51.24,78416.82,0.0,0.99033,1e-05,1.69741]
[1777747250453,51.24,78416.83,0.0,0.99033,1e-05,1.69764]
[1777747260523,51.25,78416.98,0.0,0.99033,1e-05,1.69787]
[1777747265559,51.25,78414.32,0.0,0.99031,1e-05,1.70114]
[1777747274966,51.25,78414.68,0.0,0.99031,1e-05,1.70104]
[1777747279657,51.25,78421.61,0.0,0.99036,1e-05,1.69319]
[1777747280664,51.25,78425.76,0.0,0.99039,1e-05,1.68844]
[1777747285699,51.25,78425.3,0.0,0.99039,1e-05,1.68926]
[1777747290734,51.25,78423.34,0.0,0.99037,1e-05,1.69181]
[1777747295106,51.25,78411.73,0.0,0.99029,1e-05,1.70402]
[1777747296776,51.25,78412.16,0.0,0.99029,1e-05,1.7036]
[1777747305176,51.26,78411.93,0.0,0.99029,1e-05,1.70413]
[1777747310873,51.26,78410.92,0.0,0.99028,1e-05,1.70549]
[1777747318931,51.26,78411.47,0.0,0.99028,1e-05,1.70508]
[1777747323965,51.26,78411.01,0.0,0.99028,1e-05,1.70575]
[1777747329000,51.26,78411.53,0.0,0.99028,1e-05,1.70528]
[1777747335392,51.26,78411.11,0.0,0.99028,1e-05,1.70596]
[1777747343098,51.26,78411.11,0.0,0.99027,1e-05,1.70615]
[1777747348135,51.26,78411.37,0.0,0.99028,1e-05,1.70597]
[1777747354180,51.26,78410.95,0.0,0.99028,1e-05,1.70513]
[1777747361257,51.26,78411.23,0.0,0.99028,1e-05,1.70497]
[1777747366292,51.26,78411.35,0.0,0.99028,1e-05,1.70497]
[1777747371327,51.27,78410.64,0.0,0.99027,1e-05,1.70591]
[1777747376363,51.27,78408.42,0.0,0.99026,1e-05,1.70859]
[1777747384419,51.27,78408.42,0.0,0.99026,1e-05,1.70872]
[1777747389453,51.27,78407.62,0.0,0.99025,1e-05,1.70974]
[1777747395810,51.27,78407.68,0.0,0.99025,1e-05,1.70975]
[1777747402545,51.27,78408.16,0.0,0.99025,1e-05,1.70926]
[1777747409593,51.27,78408.86,0.0,0.99026,1e-05,1.70852]
[1777747415954,51.27,78409.62,0.0,0.99027,1e-05,1.70623]
[1777747423693,51.27,78409.87,0.0,0.99027,1e-05,1.70604]
[1777747433759,51.27,78410.01,0.0,0.99027,1e-05,1.70599]
[1777747440811,51.27,78410.49,0.0,0.99028,1e-05,1.70551]
[1777747446164,51.27,78412.16,0.0,0.99029,1e-05,1.70362]
[1777747451888,51.27,78412.15,0.0,0.99029,1e-05,1.70368]
[1777747456923,51.27,78412.07,0.0,0.99029,1e-05,1.70379]
[1777747461961,51.27,78412.67,0.0,0.99029,1e-05,1.7031]
[1777747469011,51.27,78413.63,0.0,0.9903,1e-05,1.70199]
[1777747476375,51.27,78412.51,0.0,0.9903,1e-05,1.70182]
[1777747483109,51.27,78412.99,0.0,0.9903,1e-05,1.70124]
[1777747491165,51.27,78412.45,0.0,0.9903,1e-05,1.70183]
[1777747496516,51.27,78411.59,0.0,0.99029,1e-05,1.70277]
[1777747502242,51.27,78412.03,0.0,0.9903,1e-05,1.7022]
[1777747508283,51.27,78411.93,0.0,0.9903,1e-05,1.70226]
[1777747517349,51.27,78412.98,0.0,0.9903,1e-05,1.701]
[1777747526414,51.27,78414.3,0.0,0.99031,1e-05,1.69943]
[1777747533462,51.27,78414.24,0.0,0.99032,1e-05,1.69802]
[1777747538498,51.27,78412.92,0.0,0.99031,1e-05,1.69959]
[1777747543537,51.27,78410.71,0.0,0.99029,1e-05,1.7022]
[1777747550585,51.27,78409.15,0.0,0.99028,1e-05,1.70408]
[1777747556628,51.27,78406.56,0.0,0.99026,1e-05,1.70715]
[1777747561662,51.27,78404.15,0.0,0.99024,1e-05,1.71001]
[1777747567010,51.27,78406.15,0.0,0.99026,1e-05,1.70775]
[1777747569719,51.27,78411.67,0.0,0.9903,1e-05,1.7014]
[1777747572742,51.27,78418.0,0.0,0.99035,1e-05,1.69418]
[1777747575761,51.27,78424.88,0.0,0.9904,1e-05,1.68639]
[1777747581803,51.28,78424.04,0.0,0.99039,1e-05,1.68771]
[1777747587152,51.28,78420.69,0.0,0.99036,1e-05,1.69186]
[1777747594896,51.28,78419.51,0.0,0.99036,1e-05,1.69216]
[1777747599929,51.28,78417.9,0.0,0.99035,1e-05,1.69429]
[1777747607291,51.28,78417.48,0.0,0.99034,1e-05,1.69519]
[1777747614029,51.29,78416.02,0.0,0.99033,1e-05,1.69731]
[1777747619064,51.29,78410.32,0.0,0.99028,1e-05,1.70425]
[1777747624100,51.29,78416.09,0.0,0.99032,1e-05,1.69783]
[1777747626113,51.29,78418.68,0.0,0.99034,1e-05,1.69496]
[1777747633163,51.29,78421.1,0.0,0.99036,1e-05,1.69266]
[1777747640212,51.3,78422.91,0.0,0.99037,1e-05,1.69106]
[1777747646254,51.3,78425.77,0.0,0.99039,1e-05,1.68818]
[1777747655318,51.3,78426.24,0.0,0.99039,1e-05,1.6868]
[1777747660353,51.3,78427.42,0.0,0.9904,1e-05,1.68579]
[1777747668718,51.31,78428.21,0.0,0.9904,1e-05,1.68543]
[1777747678788,51.31,78429.01,0.0,0.99041,1e-05,1.68504]
[1777747684523,51.31,78429.82,0.0,0.99041,1e-05,1.68435]
[1777747691570,51.31,78433.24,0.0,0.99043,1e-05,1.68074]
[1777747699628,51.31,78432.83,0.0,0.99043,1e-05,1.68159]
[1777747704970,51.32,78432.51,0.0,0.99043,1e-05,1.68214]
[1777747710707,51.32,78431.62,0.0,0.99042,1e-05,1.68338]
[1777747715741,51.32,78430.88,0.0,0.99042,1e-05,1.68293]
[1777747720776,51.32,78430.85,0.0,0.99042,1e-05,1.68312]
[1777747727824,51.32,78430.82,0.0,0.99042,1e-05,1.68336]
[1777747732859,51.32,78429.46,0.0,0.9904,1e-05,1.68505]
[1777747741923,51.32,78430.05,0.0,0.99041,1e-05,1.68459]
[1777747750984,51.32,78429.78,0.0,0.9904,1e-05,1.68509]
[1777747758033,51.32,78430.12,0.0,0.99041,1e-05,1.68486]
[1777747765392,51.32,78430.57,0.0,0.99041,1e-05,1.68451]
[1777747772132,51.33,78430.68,0.0,0.99042,1e-05,1.68311]
[1777747781197,51.33,78431.62,0.0,0.99042,1e-05,1.68231]
[1777747793278,51.33,78430.87,0.0,0.99041,1e-05,1.68359]
[1777747801336,51.33,78431.4,0.0,0.99041,1e-05,1.68331]
[1777747807377,51.33,78431.84,0.0,0.99042,1e-05,1.68309]
[1777747813418,51.33,78431.81,0.0,0.99041,1e-05,1.6834]
[1777747818453,51.34,78431.94,0.0,0.99041,1e-05,1.68348]
[1777747823490,51.34,78433.41,0.0,0.99042,1e-05,1.68201]
[1777747831545,51.34,78433.58,0.0,0.99043,1e-05,1.68072]
[1777747834566,51.34,78442.94,0.0,0.9905,1e-05,1.67014]
[1777747835885,51.34,78443.9,0.0,0.99051,1e-05,1.66918]
[1777747842623,51.34,78445.26,0.0,0.99051,1e-05,1.66805]
[1777747848664,51.35,78446.74,0.0,0.99052,1e-05,1.66681]
[1777747856721,51.35,78447.86,0.0,0.99053,1e-05,1.66615]
[1777747861762,51.35,78447.83,0.0,0.99052,1e-05,1.66657]
[1777747866791,51.35,78448.47,0.0,0.99053,1e-05,1.66623]
[1777747876858,51.36,78448.54,0.0,0.99052,1e-05,1.66699]
[1777747881898,51.36,78449.27,0.0,0.99052,1e-05,1.66654]
[1777747886930,51.36,78449.54,0.0,0.99052,1e-05,1.66662]
[1777747891966,51.37,78450.41,0.0,0.99054,1e-05,1.66456]
[1777747899014,51.37,78450.35,0.0,0.99053,1e-05,1.66518]
[1777747906374,51.37,78450.61,0.0,0.99053,1e-05,1.66543]
[1777747912109,51.37,78450.67,0.0,0.99053,1e-05,1.66583]
[1777747917141,51.38,78450.72,0.0,0.99053,1e-05,1.66616]
[1777747922176,51.38,78450.91,0.0,0.99052,1e-05,1.66632]
[1777747930232,51.38,78451.09,0.0,0.99052,1e-05,1.66673]
[1777747936274,51.38,78450.77,0.0,0.99052,1e-05,1.66754]
[1777747938293,51.39,78444.84,0.0,0.99047,1e-05,1.67446]
[1777747943323,51.39,78439.52,0.0,0.99043,1e-05,1.68087]
[1777747949365,51.39,78435.75,0.0,0.9904,1e-05,1.6856]
[1777747954710,51.39,78429.69,0.0,0.99036,1e-05,1.69145]
[1777747962456,51.39,78430.63,0.0,0.99036,1e-05,1.69094]
[1777747964780,51.4,78438.04,0.0,0.99042,1e-05,1.68255]
[1777747974852,51.4,78440.46,0.0,0.99043,1e-05,1.68058]
[1777747980582,51.4,78443.46,0.0,0.99045,1e-05,1.67761]
[1777747990651,51.41,78444.59,0.0,0.99045,1e-05,1.67708]
[1777747997700,51.41,78445.64,0.0,0.99046,1e-05,1.67641]
[1777748002736,51.41,78448.04,0.0,0.99047,1e-05,1.67403]
[1777748005065,51.41,78454.36,0.0,0.99052,1e-05,1.66705]
[1777748007772,51.41,78459.89,0.0,0.99056,1e-05,1.66094]
[1777748010793,51.42,78463.82,0.0,0.99059,1e-05,1.65678]
[1777748015828,51.42,78465.49,0.0,0.9906,1e-05,1.65388]
[1777748020864,51.42,78467.82,0.0,0.99062,1e-05,1.65124]
[1777748023884,51.42,78473.06,0.0,0.99066,1e-05,1.64532]
[1777748028921,51.42,78471.74,0.0,0.99065,1e-05,1.64681]
[1777748033955,51.42,78473.34,0.0,0.99066,1e-05,1.64501]
[1777748038994,51.42,78472.2,0.0,0.99065,1e-05,1.64629]
[1777748044029,51.42,78471.66,0.0,0.99065,1e-05,1.6469]
[1777748053092,51.42,78473.89,0.0,0.99067,1e-05,1.64439]
[1777748061153,51.42,78475.67,0.0,0.99068,1e-05,1.64238]
[1777748071216,51.42,78476.97,0.0,0.9907,1e-05,1.63948]
[1777748080282,51.42,78478.58,0.0,0.99071,1e-05,1.63767]
[1777748085632,51.42,78479.49,0.0,0.99072,1e-05,1.63665]
[1777748092365,51.42,78481.1,0.0,0.99073,1e-05,1.63484]
[1777748102438,51.42,78481.45,0.0,0.99073,1e-05,1.63445]
[1777748109485,51.42,78482.01,0.0,0.99074,1e-05,1.63382]
[1777748114520,51.42,78480.87,0.0,0.99073,1e-05,1.6351]
[1777748117549,51.42,78473.51,0.0,0.99067,1e-05,1.64337]
[1777748122578,51.42,78471.28,0.0,0.99066,1e-05,1.64589]
[1777748127612,51.42,78470.05,0.0,0.99065,1e-05,1.64728]
[1777748132646,51.42,78472.75,0.0,0.99067,1e-05,1.64279]
[1777748137682,51.42,78472.25,0.0,0.99067,1e-05,1.64335]
[1777748142717,51.42,78472.43,0.0,0.99067,1e-05,1.64315]
[1777748151781,51.42,78471.88,0.0,0.99067,1e-05,1.64377]
[1777748161850,51.42,78471.17,0.0,0.99066,1e-05,1.64457]
[1777748166886,51.42,78470.67,0.0,0.99066,1e-05,1.64513]
[1777748176264,51.42,78470.04,0.0,0.99065,1e-05,1.64584]
[1777748186334,51.42,78469.77,0.0,0.99065,1e-05,1.64615]
[1777748192061,51.42,78469.55,0.0,0.99066,1e-05,1.64495]
[1777748193068,51.42,78475.07,0.0,0.9907,1e-05,1.63874]
[1777748195082,51.42,78475.23,0.0,0.9907,1e-05,1.63856]
[1777748200119,51.42,78472.69,0.0,0.99068,1e-05,1.64141]
[1777748207167,51.42,78471.55,0.0,0.99067,1e-05,1.6427]
[1777748212201,51.42,78471.75,0.0,0.99068,1e-05,1.64247]
[1777748219251,51.42,78471.2,0.0,0.99067,1e-05,1.64309]
[1777748224286,51.42,78469.42,0.0,0.99066,1e-05,1.6451]
[1777748230328,51.42,78467.73,0.0,0.99065,1e-05,1.647]
[1777748235363,51.42,78467.14,0.0,0.99064,1e-05,1.64767]
[1777748240402,51.42,78467.45,0.0,0.99064,1e-05,1.64732]
[1777748246762,51.42,78467.08,0.0,0.99064,1e-05,1.64774]
[1777748254497,51.42,78465.66,0.0,0.99064,1e-05,1.6479]
[1777748260539,51.42,78463.92,0.0,0.99062,1e-05,1.64986]
[1777748266902,51.42,78462.19,0.0,0.99061,1e-05,1.65182]
[1777748273630,51.42,78463.05,0.0,0.99062,1e-05,1.65085]
[1777748281686,51.42,78461.88,0.0,0.99061,1e-05,1.65217]
[1777748287045,51.42,78460.51,0.0,0.9906,1e-05,1.65372]
[1777748292763,51.42,78460.25,0.0,0.9906,1e-05,1.65402]
[1777748297799,51.42,78459.5,0.0,0.99059,1e-05,1.65487]
[1777748302833,51.42,78459.31,0.0,0.99059,1e-05,1.65508]
[1777748315924,51.42,78459.26,0.0,0.9906,1e-05,1.65369]
[1777748323980,51.42,78459.06,0.0,0.9906,1e-05,1.65391]
[1777748324987,51.42,78451.85,0.0,0.99054,1e-05,1.6621]
[1777748325993,51.42,78448.26,0.0,0.99052,1e-05,1.66619]
[1777748335059,51.42,78447.95,0.0,0.99051,1e-05,1.66654]
[1777748341099,51.42,78449.8,0.0,0.99053,1e-05,1.66443]
[1777748346134,51.42,78450.35,0.0,0.99053,1e-05,1.66381]
[1777748352177,51.42,78451.06,0.0,0.99054,1e-05,1.663]
[1777748358218,51.42,78451.16,0.0,0.99054,1e-05,1.66288]
[1777748367607,51.42,78451.64,0.0,0.99054,1e-05,1.66234]
[1777748378360,51.42,78452.03,0.0,0.99055,1e-05,1.66044]
[1777748388429,51.42,78452.44,0.0,0.99055,1e-05,1.65997]
[1777748395478,51.42,78452.65,0.0,0.99056,1e-05,1.65974]
[1777748401520,51.42,78452.52,0.0,0.99056,1e-05,1.65988]
[1777748406555,51.42,78454.71,0.0,0.99057,1e-05,1.6574]
[1777748413604,51.42,78454.6,0.0,0.99057,1e-05,1.65752]
[1777748418639,51.42,78455.49,0.0,0.99058,1e-05,1.65651]
[1777748428029,51.42,78456.09,0.0,0.99058,1e-05,1.65583]
[1777748433744,51.42,78456.13,0.0,0.99059,1e-05,1.65433]
[1777748438781,51.42,78455.95,0.0,0.99059,1e-05,1.65454]
[1777748442808,51.42,78448.51,0.0,0.99053,1e-05,1.66299]
[1777748448167,51.42,78448.86,0.0,0.99054,1e-05,1.66259]
[1777748453884,51.42,78449.05,0.0,0.99054,1e-05,1.66238]
[1777748461940,51.42,78449.12,0.0,0.99054,1e-05,1.6623]
[1777748466975,51.42,78447.96,0.0,0.99053,1e-05,1.66362]
[1777748471003,51.42,78437.19,0.0,0.99045,1e-05,1.67592]
[1777748476045,51.42,78431.47,0.0,0.9904,1e-05,1.68248]
[1777748481081,51.42,78429.75,0.0,0.99039,1e-05,1.68446]
[1777748486116,51.42,78426.58,0.0,0.99037,1e-05,1.68811]
[1777748493164,51.42,78427.95,0.0,0.99038,1e-05,1.68506]
[1777748498519,51.42,78434.18,0.0,0.99043,1e-05,1.6779]
[1777748504242,51.42,78435.42,0.0,0.99044,1e-05,1.67648]
[1777748509276,51.42,78438.96,0.0,0.99047,1e-05,1.67243]
[1777748518659,51.42,78441.35,0.0,0.99049,1e-05,1.6697]
[1777748523375,51.42,78435.82,0.0,0.99044,1e-05,1.67602]
[1777748528410,51.42,78435.68,0.0,0.99044,1e-05,1.67618]
[1777748533448,51.42,78436.54,0.0,0.99045,1e-05,1.6752]
[1777748539487,51.42,78438.69,0.0,0.99047,1e-05,1.67274]
[1777748546537,51.42,78439.32,0.0,0.99047,1e-05,1.67202]
[1777748551573,51.42,78437.99,0.0,0.99047,1e-05,1.67208]
[1777748556605,51.42,78438.16,0.0,0.99047,1e-05,1.67188]
[1777748561642,51.42,78438.22,0.0,0.99047,1e-05,1.67181]
[1777748567683,51.42,78437.26,0.0,0.99046,1e-05,1.67291]
[1777748574732,51.42,78436.25,0.0,0.99046,1e-05,1.67407]
[1777748580774,51.42,78435.54,0.0,0.99045,1e-05,1.67488]
[1777748586816,51.42,78437.15,0.0,0.99046,1e-05,1.67304]
[1777748592859,51.42,78436.76,0.0,0.99046,1e-05,1.67348]
[1777748599221,51.42,78435.92,0.0,0.99045,1e-05,1.67445]
[1777748604942,51.42,78439.13,0.0,0.99048,1e-05,1.67077]
[1777748610983,51.42,78442.26,0.0,0.9905,1e-05,1.6672]
[1777748619361,51.42,78444.86,0.0,0.99053,1e-05,1.66278]
[1777748627096,51.42,78442.9,0.0,0.99051,1e-05,1.66501]
[1777748632132,51.42,78441.33,0.0,0.9905,1e-05,1.6668]
[1777748639501,51.42,78440.9,0.0,0.9905,1e-05,1.66729]
[1777748645221,51.42,78438.07,0.0,0.99048,1e-05,1.67052]
[1777748650257,51.42,78437.06,0.0,0.99047,1e-05,1.67168]
[1777748659643,51.42,78436.45,0.0,0.99047,1e-05,1.67238]
[1777748667378,51.42,78442.39,0.0,0.99051,1e-05,1.66559]
[1777748673421,51.42,78445.75,0.0,0.99054,1e-05,1.66031]
[1777748678456,51.42,78441.77,0.0,0.99051,1e-05,1.66484]
[1777748686513,51.42,78442.02,0.0,0.99052,1e-05,1.66455]
[1777748696583,51.42,78444.8,0.0,0.99054,1e-05,1.66139]
[1777748709671,51.42,78449.53,0.0,0.99057,1e-05,1.65601]
[1777748714709,51.42,78452.58,0.0,0.9906,1e-05,1.65255]
[1777748719744,51.42,78453.28,0.0,0.9906,1e-05,1.65176]
[1777748724779,51.42,78453.51,0.0,0.9906,1e-05,1.6515]
[1777748730132,51.42,78454.16,0.0,0.99061,1e-05,1.65076]
[1777748735856,51.42,78454.63,0.0,0.99062,1e-05,1.64878]
[1777748740891,51.42,78454.93,0.0,0.99062,1e-05,1.64844]
[1777748745925,51.42,78454.6,0.0,0.99062,1e-05,1.64882]
[1777748752975,51.42,78454.88,0.0,0.99062,1e-05,1.6485]
[1777748758009,51.42,78455.39,0.0,0.99062,1e-05,1.64792]
[1777748770418,51.42,78456.31,0.0,0.99063,1e-05,1.64688]
[1777748776136,51.42,78456.2,0.0,0.99063,1e-05,1.64701]
[1777748787216,51.42,78456.19,0.0,0.99063,1e-05,1.64702]
[1777748800630,51.42,78456.25,0.0,0.99064,1e-05,1.6455]
[1777748805340,51.42,78451.12,0.0,0.9906,1e-05,1.65131]
[1777748808361,51.42,78445.34,0.0,0.99056,1e-05,1.65786]
[1777748813396,51.42,78439.48,0.0,0.99051,1e-05,1.66453]
[1777748820770,51.42,78432.89,0.0,0.99046,1e-05,1.67206]
[1777748823466,51.42,78427.5,0.0,0.99042,1e-05,1.67824]
[1777748828501,51.42,78424.05,0.0,0.9904,1e-05,1.6822]
[1777748840910,51.42,78420.29,0.0,0.99037,1e-05,1.68653]
[1777748846627,51.42,78424.58,0.0,0.9904,1e-05,1.68159]
[1777748850980,51.42,78430.0,0.0,0.99044,1e-05,1.67537]
[1777748856697,51.42,78423.68,0.0,0.9904,1e-05,1.68116]
[1777748870795,51.42,78416.76,0.0,0.99035,1e-05,1.68913]
[1777748880863,51.42,78423.1,0.0,0.9904,1e-05,1.68183]
[1777748885900,51.42,78427.13,0.0,0.99043,1e-05,1.6772]
[1777748890935,51.42,78430.48,0.0,0.99045,1e-05,1.67336]
[1777748895971,51.42,78434.62,0.0,0.99048,1e-05,1.66862]
[1777748901005,51.42,78438.24,0.0,0.99051,1e-05,1.66449]
[1777748907047,51.42,78442.2,0.0,0.99054,1e-05,1.65998]
[1777748915103,51.42,78443.14,0.0,0.99056,1e-05,1.65745]
[1777748921471,51.42,78447.54,0.0,0.99059,1e-05,1.65246]
[1777748927187,51.42,78444.8,0.0,0.99057,1e-05,1.65557]
[1777748932222,51.42,78442.48,0.0,0.99055,1e-05,1.6582]
[1777748940277,51.42,78437.11,0.0,0.99051,1e-05,1.66432]
[1777748941611,51.42,78429.19,0.0,0.99045,1e-05,1.67337]
[1777748951681,51.42,78434.97,0.0,0.99049,1e-05,1.66676]
[1777748958404,51.42,78437.99,0.0,0.99052,1e-05,1.66331]
[1777748963439,51.42,78441.32,0.0,0.99054,1e-05,1.65952]
[1777748971821,51.42,78445.16,0.0,0.99058,1e-05,1.6537]
[1777748981891,51.42,78446.28,0.0,0.99059,1e-05,1.65243]
[1777748986601,51.42,78453.85,0.0,0.99064,1e-05,1.64387]
[1777748991962,51.42,78459.1,0.0,0.99068,1e-05,1.63795]
[1777748993650,51.42,78465.14,0.0,0.99073,1e-05,1.63117]
[1777748994656,51.42,78467.75,0.0,0.99075,1e-05,1.62824]
[1777749002036,51.42,78468.38,0.0,0.99075,1e-05,1.62754]
[1777749012106,51.42,78464.34,0.0,0.99072,1e-05,1.63207]
[1777749017818,51.42,78461.78,0.0,0.9907,1e-05,1.63494]
[1777749023859,51.42,78461.07,0.0,0.9907,1e-05,1.63574]
[1777749030909,51.42,78460.69,0.0,0.9907,1e-05,1.63617]
[1777749036950,51.42,78458.28,0.0,0.99069,1e-05,1.63743]
[1777749042995,51.42,78457.57,0.0,0.99068,1e-05,1.63823]
[1777749051052,51.42,78457.35,0.0,0.99068,1e-05,1.63848]
[1777749056086,51.42,78456.61,0.0,0.99067,1e-05,1.63931]
[1777749062459,51.42,78456.42,0.0,0.99067,1e-05,1.63953]
[1777749068171,51.42,78456.42,0.0,0.99067,1e-05,1.63953]
[1777749074214,51.42,78456.05,0.0,0.99067,1e-05,1.63994]
[1777749079248,51.42,78456.11,0.0,0.99067,1e-05,1.63988]
[1777749086297,51.42,78455.94,0.0,0.99067,1e-05,1.64007]
[1777749092670,51.42,78455.86,0.0,0.99068,1e-05,1.63871]
[1777749099387,51.42,78455.81,0.0,0.99068,1e-05,1.63877]
[1777749107444,51.42,78456.93,0.0,0.99068,1e-05,1.63751]
[1777749112810,51.42,78457.3,0.0,0.99069,1e-05,1.63709]
[1777749119527,51.42,78456.91,0.0,0.99068,1e-05,1.63753]
[1777749124562,51.42,78457.28,0.0,0.99069,1e-05,1.63711]
[1777749131612,51.42,78457.24,0.0,0.99069,1e-05,1.63716]
[1777749136646,51.42,78457.58,0.0,0.99069,1e-05,1.63678]
[1777749143022,51.42,78456.92,0.0,0.99068,1e-05,1.63752]
[1777749148731,51.42,78456.91,0.0,0.99068,1e-05,1.63753]
[1777749153766,51.42,78459.93,0.0,0.99071,1e-05,1.63269]
[1777749161827,51.42,78461.82,0.0,0.99073,1e-05,1.63057]
[1777749167866,51.42,78460.9,0.0,0.99072,1e-05,1.6316]
[1777749173231,51.42,78460.02,0.0,0.99071,1e-05,1.63259]
[1777749180957,51.42,78459.52,0.0,0.99071,1e-05,1.63315]
[1777749185992,51.42,78463.83,0.0,0.99074,1e-05,1.62832]
[1777749191029,51.42,78461.04,0.0,0.99072,1e-05,1.63145]
[1777749196064,51.42,78460.46,0.0,0.99072,1e-05,1.6321]
[1777749201104,51.42,78461.58,0.0,0.99073,1e-05,1.63084]
[1777749207144,51.42,78461.1,0.0,0.99072,1e-05,1.63138]
[1777749212180,51.42,78461.07,0.0,0.99073,1e-05,1.62997]
[1777749219229,51.42,78460.62,0.0,0.99073,1e-05,1.63048]
[1777749225272,51.42,78462.51,0.0,0.99074,1e-05,1.62836]
[1777749234336,51.42,78462.62,0.0,0.99074,1e-05,1.62823]
[1777749242391,51.42,78463.14,0.0,0.99075,1e-05,1.62765]
[1777749246419,51.42,78468.34,0.0,0.99078,1e-05,1.62184]
[1777749247426,51.42,78474.56,0.0,0.99083,1e-05,1.6149]
[1777749252461,51.42,78471.93,0.0,0.99081,1e-05,1.61783]
[1777749258503,51.42,78472.55,0.0,0.99082,1e-05,1.61714]
[1777749259510,51.42,78485.27,0.0,0.99091,1e-05,1.60302]
[1777749264545,51.42,78489.43,0.0,0.99094,1e-05,1.59842]
[1777749269581,51.42,78488.04,0.0,0.99093,1e-05,1.59996]
[1777749274619,51.42,78488.22,0.0,0.99094,1e-05,1.59834]
[1777749278648,51.42,78482.69,0.0,0.9909,1e-05,1.60445]
[1777749284007,51.42,78482.33,0.0,0.99089,1e-05,1.60485]
[1777749290735,51.42,78482.55,0.0,0.9909,1e-05,1.60461]
[1777749295770,51.42,78482.09,0.0,0.99089,1e-05,1.60511]
[1777749299801,51.42,78477.72,0.0,0.99086,1e-05,1.60996]
[1777749300803,51.42,78464.36,0.0,0.99076,1e-05,1.62485]
[1777749301810,51.42,78456.81,0.0,0.99071,1e-05,1.63331]
[1777749302817,51.42,78458.27,0.0,0.99072,1e-05,1.63167]
[1777749307851,51.42,78463.41,0.0,0.99076,1e-05,1.62591]
[1777749314212,51.42,78462.26,0.0,0.99075,1e-05,1.6272]
[1777749324282,51.42,78462.54,0.0,0.99075,1e-05,1.62689]
[1777749330009,51.42,78461.55,0.0,0.99074,1e-05,1.62799]
[1777749337055,51.42,78458.98,0.0,0.99073,1e-05,1.62943]
[1777749342091,51.42,78456.13,0.0,0.99071,1e-05,1.63263]
[1777749348136,51.42,78460.16,0.0,0.99074,1e-05,1.62811]
[1777749353170,51.42,78462.07,0.0,0.99075,1e-05,1.62597]
[1777749358206,51.42,78463.92,0.0,0.99077,1e-05,1.6239]
[1777749364562,51.42,78465.12,0.0,0.99078,1e-05,1.62256]
[1777749372301,51.42,78465.12,0.0,0.99078,1e-05,1.62256]
[1777749385396,51.42,78468.81,0.0,0.9908,1e-05,1.61844]
[1777749390431,51.42,78466.19,0.0,0.99078,1e-05,1.62137]
[1777749397485,51.42,78466.71,0.0,0.9908,1e-05,1.61935]
[1777749404845,51.42,78468.02,0.0,0.99081,1e-05,1.61789]
[1777749414914,51.42,78469.27,0.0,0.99081,1e-05,1.6165]
[1777749422693,51.42,78468.73,0.0,0.99081,1e-05,1.6171]
[1777749427729,51.42,78469.5,0.0,0.99082,1e-05,1.61624]
[1777749432763,51.42,78470.63,0.0,0.99082,1e-05,1.61498]
[1777749437799,51.42,78470.78,0.0,0.99083,1e-05,1.61481]
[1777749442833,51.42,78471.04,0.0,0.99083,1e-05,1.61452]
[1777749447872,51.42,78471.16,0.0,0.99083,1e-05,1.61439]
[1777749453910,51.42,78471.44,0.0,0.99084,1e-05,1.61265]
[1777749459954,51.42,78473.26,0.0,0.99085,1e-05,1.61063]
[1777749465265,51.42,78473.23,0.0,0.99085,1e-05,1.61066]
[1777749475335,51.42,78473.01,0.0,0.99085,1e-05,1.6109]
[1777749481100,51.42,78472.5,0.0,0.99085,1e-05,1.61147]
[1777749485405,51.42,78466.91,0.0,0.99081,1e-05,1.61769]
[1777749491170,51.42,78466.88,0.0,0.9908,1e-05,1.61773]
[1777749497212,51.42,78465.46,0.0,0.99079,1e-05,1.61931]
[1777749502247,51.42,78464.28,0.0,0.99079,1e-05,1.62063]
[1777749508289,51.42,78463.89,0.0,0.99078,1e-05,1.62106]
[1777749515618,51.42,78463.09,0.0,0.99078,1e-05,1.62052]
[1777749525408,51.42,78462.19,0.0,0.99078,1e-05,1.62153]
[1777749532458,51.42,78461.77,0.0,0.99078,1e-05,1.62199]
[1777749541521,51.42,78461.39,0.0,0.99077,1e-05,1.62242]
[1777749546556,51.42,78459.45,0.0,0.99076,1e-05,1.62459]
[1777749551590,51.42,78459.24,0.0,0.99076,1e-05,1.62482]
[1777749558640,51.42,78459.1,0.0,0.99076,1e-05,1.62498]
[1777749563675,51.42,78452.52,0.0,0.99071,1e-05,1.63236]
[1777749568709,51.42,78450.81,0.0,0.99069,1e-05,1.63428]
[1777749576040,51.42,78449.72,0.0,0.99069,1e-05,1.63406]
[1777749581801,51.42,78449.18,0.0,0.99069,1e-05,1.63467]
[1777749586836,51.42,78447.94,0.0,0.99068,1e-05,1.63607]
[1777749594894,51.42,78447.75,0.0,0.99068,1e-05,1.63628]
[1777749599927,51.42,78451.26,0.0,0.9907,1e-05,1.63233]
[1777749604962,51.42,78451.69,0.0,0.99071,1e-05,1.63185]
[1777749616321,51.42,78453.03,0.0,0.99072,1e-05,1.63034]
[1777749626391,51.42,78454.17,0.0,0.99073,1e-05,1.62906]
[1777749636461,51.42,78454.75,0.0,0.99074,1e-05,1.62697]
[1777749645243,51.42,78455.16,0.0,0.99074,1e-05,1.62651]
[1777749653298,51.42,78454.69,0.0,0.99074,1e-05,1.62704]
[1777749665383,51.42,78452.48,0.0,0.99072,1e-05,1.62952]
[1777749670419,51.42,78450.44,0.0,0.99071,1e-05,1.63181]
[1777749676744,51.42,78450.28,0.0,0.99071,1e-05,1.63199]
[1777749686814,51.42,78451.44,0.0,0.99071,1e-05,1.63069]
[1777749692573,51.42,78453.1,0.0,0.99073,1e-05,1.62738]
[1777749699622,51.42,78453.34,0.0,0.99074,1e-05,1.62711]
[1777749707678,51.42,78454.42,0.0,0.99074,1e-05,1.6259]
[1777749713720,51.42,78454.87,0.0,0.99075,1e-05,1.6254]
[1777749718757,51.42,78455.54,0.0,0.99075,1e-05,1.62465]
[1777749724797,51.42,78455.54,0.0,0.99075,1e-05,1.62465]
[1777749730840,51.42,78455.58,0.0,0.99075,1e-05,1.6246]
[1777749735879,51.42,78455.41,0.0,0.99075,1e-05,1.62479]
[1777749740913,51.42,78455.51,0.0,0.99075,1e-05,1.62468]
[1777749747234,51.42,78455.46,0.0,0.99075,1e-05,1.62474]
[1777749754006,51.42,78455.98,0.0,0.99076,1e-05,1.62272]
[1777749759039,51.42,78456.03,0.0,0.99076,1e-05,1.62266]
[1777749767377,51.42,78456.14,0.0,0.99076,1e-05,1.62254]
[1777749774144,51.42,78456.25,0.0,0.99077,1e-05,1.62241]
[1777749780186,51.42,78455.65,0.0,0.99076,1e-05,1.62309]
[1777749787517,51.42,78454.68,0.0,0.99075,1e-05,1.62417]
[1777749796301,51.42,78454.92,0.0,0.99076,1e-05,1.6239]
[1777749801336,51.42,78455.15,0.0,0.99076,1e-05,1.62365]
[1777749807658,51.42,78454.77,0.0,0.99075,1e-05,1.62407]
[1777749813422,51.42,78454.54,0.0,0.99076,1e-05,1.62289]
[1777749818457,51.42,78451.65,0.0,0.99074,1e-05,1.62612]
[1777749827798,51.42,78448.92,0.0,0.99072,1e-05,1.62919]
[1777749833563,51.42,78447.56,0.0,0.99071,1e-05,1.63071]
[1777749840613,51.42,78447.92,0.0,0.99071,1e-05,1.63031]
[1777749847941,51.42,78448.6,0.0,0.99072,1e-05,1.62955]
[1777749854710,51.42,78449.02,0.0,0.99072,1e-05,1.62907]
[1777749860753,51.42,78449.47,0.0,0.99072,1e-05,1.62857]
[1777749865788,51.42,78450.17,0.0,0.99073,1e-05,1.62778]
[1777749870823,51.42,78445.54,0.0,0.99069,1e-05,1.63298]
[1777749875864,51.42,78446.05,0.0,0.99071,1e-05,1.63097]
[1777749880893,51.42,78446.15,0.0,0.99071,1e-05,1.63085]
[1777749885928,51.42,78448.44,0.0,0.99072,1e-05,1.62828]
[1777749888949,51.42,78453.89,0.0,0.99076,1e-05,1.62218]
[1777749893984,51.42,78455.66,0.0,0.99078,1e-05,1.6202]
[1777749899022,51.42,78455.51,0.0,0.99078,1e-05,1.62036]
[1777749900028,51.42,78461.38,0.0,0.99082,1e-05,1.61382]
[1777749904056,51.42,78466.84,0.0,0.99086,1e-05,1.60774]
[1777749909091,51.42,78466.85,0.0,0.99086,1e-05,1.60773]
[1777749916140,51.42,78466.35,0.0,0.99086,1e-05,1.60829]
[1777749921176,51.42,78464.67,0.0,0.99084,1e-05,1.61016]
[1777749926211,51.42,78464.44,0.0,0.99084,1e-05,1.61041]
[1777749931246,51.42,78463.42,0.0,0.99084,1e-05,1.61011]
[1777749936280,51.42,78464.29,0.0,0.99085,1e-05,1.60915]
[1777749948648,51.42,78462.71,0.0,0.99084,1e-05,1.6109]
[1777749956418,51.42,78462.71,0.0,0.99084,1e-05,1.6109]
[1777749963470,51.42,78461.68,0.0,0.99083,1e-05,1.61205]
[1777749968808,51.42,78460.79,0.0,0.99082,1e-05,1.61304]
[1777749974548,51.42,78459.93,0.0,0.99082,1e-05,1.614]
[1777749982604,51.42,78459.78,0.0,0.99082,1e-05,1.61416]
[1777749987639,51.42,78459.53,0.0,0.99081,1e-05,1.61444]
[1777749993681,51.42,78459.3,0.0,0.99082,1e-05,1.61326]
[1777749999016,51.42,78459.27,0.0,0.99082,1e-05,1.6133]
[1777750004757,51.42,78459.26,0.0,0.99082,1e-05,1.61331]
[1777750009086,51.42,78453.69,0.0,0.99078,1e-05,1.61952]
[1777750016842,51.42,78454.12,0.0,0.99078,1e-05,1.61904]
[1777750021877,51.42,78454.75,0.0,0.99079,1e-05,1.61834]
[1777750026912,51.42,78455.18,0.0,0.99079,1e-05,1.61786]
[1777750033960,51.42,78456.47,0.0,0.9908,1e-05,1.61642]
[1777750038996,51.42,78456.99,0.0,0.9908,1e-05,1.61584]
[1777750050072,51.42,78457.31,0.0,0.99081,1e-05,1.61548]
[1777750060150,51.42,78458.27,0.0,0.99082,1e-05,1.61298]
[1777750066191,51.42,78458.78,0.0,0.99082,1e-05,1.61241]
[1777750071225,51.42,78458.17,0.0,0.99082,1e-05,1.61309]
[1777750076261,51.42,78458.31,0.0,0.99082,1e-05,1.61293]
[1777750081296,51.42,78457.18,0.0,0.99081,1e-05,1.61419]
[1777750089646,51.42,78457.55,0.0,0.99081,1e-05,1.61378]
[1777750096402,51.42,78457.84,0.0,0.99082,1e-05,1.61346]
[1777750103453,51.42,78457.95,0.0,0.99082,1e-05,1.61333]
[1777750109790,51.42,78458.49,0.0,0.99082,1e-05,1.61273]
[1777750115534,51.42,78458.82,0.0,0.99083,1e-05,1.61093]
[1777750123590,51.42,78459.0,0.0,0.99083,1e-05,1.61073]
[1777750128625,51.42,78459.28,0.0,0.99084,1e-05,1.61042]
[1777750133660,51.42,78458.29,0.0,0.99083,1e-05,1.61152]
[1777750140008,51.42,78458.52,0.0,0.99083,1e-05,1.61126]
[1777750150072,51.42,78458.83,0.0,0.99083,1e-05,1.61092]
[1777750160142,51.42,78459.34,0.0,0.99084,1e-05,1.61035]
[1777750166891,51.42,78459.33,0.0,0.99084,1e-05,1.61036]
[1777750171927,51.42,78459.8,0.0,0.99085,1e-05,1.60841]
[1777750177968,51.42,78459.68,0.0,0.99085,1e-05,1.60854]
[1777750184009,51.42,78460.17,0.0,0.99085,1e-05,1.608]
[1777750189045,51.42,78459.83,0.0,0.99085,1e-05,1.60837]
[1777750194079,51.42,78460.14,0.0,0.99085,1e-05,1.60803]
[1777750199116,51.42,78458.06,0.0,0.99083,1e-05,1.61034]
[1777750203144,51.42,78451.26,0.0,0.99078,1e-05,1.61792]
[1777750210197,51.42,78449.88,0.0,0.99077,1e-05,1.61946]
[1777750217253,51.42,78446.81,0.0,0.99075,1e-05,1.6229]
[1777750223290,51.42,78445.79,0.0,0.99074,1e-05,1.62404]
[1777750228325,51.42,78444.2,0.0,0.99073,1e-05,1.62582]
[1777750233360,51.42,78442.81,0.0,0.99073,1e-05,1.62594]
[1777750239402,51.42,78442.73,0.0,0.99073,1e-05,1.62603]
[1777750250772,51.42,78441.82,0.0,0.99072,1e-05,1.62705]
[1777750260845,51.42,78441.31,0.0,0.99072,1e-05,1.62762]
[1777750270914,51.42,78442.43,0.0,0.99073,1e-05,1.62636]
[1777750276661,51.42,78441.79,0.0,0.99072,1e-05,1.62708]
[1777750284717,51.42,78441.67,0.0,0.99072,1e-05,1.62722]
[1777750291054,51.42,78441.09,0.0,0.99072,1e-05,1.62642]
[1777750296797,51.42,78441.09,0.0,0.99072,1e-05,1.62642]
[1777750306871,51.42,78440.91,0.0,0.99072,1e-05,1.62663]
[1777750313919,51.42,78441.04,0.0,0.99072,1e-05,1.62648]
[1777750321264,51.42,78440.88,0.0,0.99072,1e-05,1.62666]
[1777750327018,51.42,78440.09,0.0,0.99072,1e-05,1.62755]
[1777750333054,51.42,78439.93,0.0,0.99072,1e-05,1.62773]
[1777750338090,51.42,78440.39,0.0,0.99072,1e-05,1.62721]
[1777750345140,51.42,78440.78,0.0,0.99072,1e-05,1.62677]
[1777750349168,51.42,78449.18,0.0,0.99078,1e-05,1.61737]
[1777750350175,51.42,78453.83,0.0,0.99082,1e-05,1.61218]
[1777750351477,51.42,78456.55,0.0,0.99085,1e-05,1.60772]
[1777750358231,51.42,78455.69,0.0,0.99084,1e-05,1.60868]
[1777750363265,51.42,78455.43,0.0,0.99084,1e-05,1.60897]
[1777750368300,51.42,78453.9,0.0,0.99083,1e-05,1.61067]
[1777750373336,51.42,78452.95,0.0,0.99082,1e-05,1.61173]
[1777750379378,51.42,78453.93,0.0,0.99083,1e-05,1.61064]
[1777750386428,51.42,78454.21,0.0,0.99083,1e-05,1.61032]
[1777750391463,51.42,78454.72,0.0,0.99083,1e-05,1.60976]
[1777750399521,51.42,78455.31,0.0,0.99084,1e-05,1.6091]
[1777750410595,51.42,78455.76,0.0,0.99084,1e-05,1.6086]
[1777750416637,51.42,78456.88,0.0,0.99086,1e-05,1.60592]
[1777750421974,51.42,78458.29,0.0,0.99087,1e-05,1.60436]
[1777750432044,51.42,78458.02,0.0,0.99087,1e-05,1.60466]
[1777750438792,51.42,78457.77,0.0,0.99086,1e-05,1.60493]
[1777750444834,51.42,78457.44,0.0,0.99086,1e-05,1.6053]
[1777750452184,51.42,78457.48,0.0,0.99086,1e-05,1.60526]
[1777750457925,51.42,78457.87,0.0,0.99086,1e-05,1.60482]
[1777750466987,51.42,78462.14,0.0,0.9909,1e-05,1.60009]
[1777750472324,51.42,78461.44,0.0,0.9909,1e-05,1.59944]
[1777750478064,51.42,78461.44,0.0,0.9909,1e-05,1.59944]
[1777750483099,51.42,78460.41,0.0,0.99089,1e-05,1.60058]
[1777750488135,51.42,78459.78,0.0,0.99089,1e-05,1.60127]
[1777750494177,51.42,78459.37,0.0,0.99088,1e-05,1.60173]
[1777750499212,51.42,78458.25,0.0,0.99088,1e-05,1.60297]
[1777750509282,51.42,78456.22,0.0,0.99086,1e-05,1.60522]
[1777750516331,51.42,78456.47,0.0,0.99086,1e-05,1.60495]
[1777750522675,51.42,78455.09,0.0,0.99085,1e-05,1.60648]
[1777750528415,51.42,78455.34,0.0,0.99085,1e-05,1.6062]
[1777750536471,51.42,78455.44,0.0,0.99086,1e-05,1.60466]
[1777750541507,51.42,78455.72,0.0,0.99086,1e-05,1.60435]
[1777750547550,51.42,78455.94,0.0,0.99087,1e-05,1.6041]
[1777750552585,51.42,78456.09,0.0,0.99087,1e-05,1.60393]
[1777750557624,51.42,78456.86,0.0,0.99087,1e-05,1.60308]
[1777750562657,51.42,78458.32,0.0,0.99088,1e-05,1.60146]
[1777750567695,51.42,78458.31,0.0,0.99088,1e-05,1.60147]
[1777750573736,51.42,78458.17,0.0,0.99088,1e-05,1.60163]
[1777750578771,51.42,78457.49,0.0,0.99088,1e-05,1.60238]
[1777750584813,51.42,78457.36,0.0,0.99088,1e-05,1.60253]
[1777750589848,51.42,78457.14,0.0,0.99087,1e-05,1.60277]
[1777750598912,51.42,78457.19,0.0,0.99088,1e-05,1.60128]
[1777750606967,51.42,78457.04,0.0,0.99088,1e-05,1.60145]
[1777750612003,51.42,78457.54,0.0,0.99089,1e-05,1.6009]
[1777750618045,51.42,78457.56,0.0,0.99089,1e-05,1.60087]
[1777750628116,51.42,78457.45,0.0,0.99089,1e-05,1.601]
[1777750635165,51.42,78457.34,0.0,0.99088,1e-05,1.60112]
[1777750642510,51.42,78457.11,0.0,0.99088,1e-05,1.60137]
[1777750650272,51.42,78457.09,0.0,0.99088,1e-05,1.60139]
[1777750661349,51.42,78457.1,0.0,0.99089,1e-05,1.59995]
[1777750666384,51.42,78457.12,0.0,0.99089,1e-05,1.59993]
[1777750672720,51.42,78457.22,0.0,0.99089,1e-05,1.59982]
[1777750681489,51.42,78457.27,0.0,0.99089,1e-05,1.59977]
[1777750692860,51.42,78457.2,0.0,0.99089,1e-05,1.59984]
[1777750701629,51.42,78457.2,0.0,0.99089,1e-05,1.59984]
[1777750713000,51.42,78457.24,0.0,0.9909,1e-05,1.59837]
[1777750718751,51.42,78457.22,0.0,0.9909,1e-05,1.59839]
[1777750732843,51.42,78457.99,0.0,0.9909,1e-05,1.59754]
[1777750743210,51.42,78457.68,0.0,0.9909,1e-05,1.59788]
[1777750748245,51.42,78457.53,0.0,0.9909,1e-05,1.59805]
[1777750756011,51.42,78457.44,0.0,0.9909,1e-05,1.59815]
[1777750767085,51.42,78457.35,0.0,0.9909,1e-05,1.59825]
[1777750773127,51.42,78457.31,0.0,0.99091,1e-05,1.59686]
[1777750778456,51.42,78457.34,0.0,0.99091,1e-05,1.59683]
[1777750788527,51.42,78457.44,0.0,0.99091,1e-05,1.59672]
[1777750794274,51.42,78457.35,0.0,0.99091,1e-05,1.59682]
[1777750800318,51.42,78457.23,0.0,0.99091,1e-05,1.59695]
[1777750805350,51.42,78457.23,0.0,0.99091,1e-05,1.59695]
[1777750807365,51.42,78462.62,0.0,0.99095,1e-05,1.591]
[1777750813407,51.42,78460.95,0.0,0.99093,1e-05,1.59284]
[1777750818737,51.42,78461.72,0.0,0.99094,1e-05,1.59199]
[1777750828807,51.42,78461.83,0.0,0.99094,1e-05,1.59187]
[1777750836573,51.42,78461.83,0.0,0.99095,1e-05,1.59044]
[1777750841610,51.42,78456.48,0.0,0.99091,1e-05,1.59635]
[1777750848948,51.42,78457.14,0.0,0.99091,1e-05,1.59562]
[1777750859019,51.42,78457.85,0.0,0.99092,1e-05,1.59484]
[1777750869090,51.42,78458.68,0.0,0.99093,1e-05,1.59392]
[1777750875854,51.42,78459.09,0.0,0.99093,1e-05,1.59347]
[1777750876857,51.42,78464.27,0.0,0.99097,1e-05,1.58776]
[1777750877864,51.42,78472.46,0.0,0.99103,1e-05,1.57876]
[1777750878870,51.42,78475.92,0.0,0.99105,1e-05,1.57497]
[1777750881893,51.42,78477.86,0.0,0.99106,1e-05,1.57285]
[1777750884912,51.42,78483.36,0.0,0.9911,1e-05,1.56685]
[1777750889947,51.42,78483.09,0.0,0.9911,1e-05,1.56715]
[1777750894982,51.42,78481.89,0.0,0.9911,1e-05,1.56704]
[1777750900031,51.42,78480.8,0.0,0.99109,1e-05,1.56823]
[1777750905061,51.42,78479.76,0.0,0.99109,1e-05,1.56936]
[1777750910095,51.42,78478.56,0.0,0.99108,1e-05,1.57067]
[1777750919158,51.42,78477.78,0.0,0.99107,1e-05,1.57152]
[1777750924193,51.42,78488.01,0.0,0.99115,1e-05,1.56039]
[1777750929510,51.42,78492.27,0.0,0.99118,1e-05,1.55577]
[1777750936277,51.42,78497.54,0.0,0.99121,1e-05,1.55007]
[1777750941312,51.42,78500.56,0.0,0.99123,1e-05,1.54682]
[1777750946347,51.42,78501.13,0.0,0.99124,1e-05,1.5462]
[1777750951382,51.42,78503.95,0.0,0.99127,1e-05,1.54177]
[1777750957424,51.42,78505.34,0.0,0.99128,1e-05,1.54028]
[1777750964472,51.42,78506.26,0.0,0.99128,1e-05,1.53929]
[1777750969790,51.42,78508.07,0.0,0.9913,1e-05,1.53735]
[1777750978571,51.42,78509.25,0.0,0.9913,1e-05,1.53608]
[1777750979860,51.42,78503.72,0.0,0.99126,1e-05,1.54202]
[1777750981592,51.42,78502.42,0.0,0.99126,1e-05,1.54342]
[1777750986627,51.42,78501.97,0.0,0.99125,1e-05,1.5439]
[1777750991663,51.42,78501.67,0.0,0.99125,1e-05,1.54422]
[1777750996697,51.42,78500.88,0.0,0.99124,1e-05,1.54507]
[1777751003746,51.42,78499.91,0.0,0.99124,1e-05,1.54612]
[1777751007774,51.42,78492.27,0.0,0.99118,1e-05,1.55437]
[1777751008781,51.42,78492.95,0.0,0.99119,1e-05,1.55363]
[1777751013822,51.42,78488.41,0.0,0.99116,1e-05,1.55714]
[1777751018856,51.42,78487.11,0.0,0.99115,1e-05,1.55855]
[1777751023891,51.42,78486.17,0.0,0.99115,1e-05,1.55957]
[1777751030214,51.42,78486.54,0.0,0.99115,1e-05,1.55917]
[1777751036982,51.42,78488.1,0.0,0.99116,1e-05,1.55748]
[1777751042018,51.42,78489.17,0.0,0.99117,1e-05,1.55632]
[1777751047053,51.42,78490.17,0.0,0.99118,1e-05,1.55524]
[1777751054102,51.42,78490.62,0.0,0.99118,1e-05,1.55475]
[1777751060424,51.42,78491.11,0.0,0.99118,1e-05,1.55422]
[1777751068201,51.42,78491.11,0.0,0.99118,1e-05,1.55422]
[1777751073244,51.42,78491.27,0.0,0.99119,1e-05,1.55264]
[1777751079278,51.42,78490.88,0.0,0.99119,1e-05,1.55306]
[1777751085320,51.42,78489.61,0.0,0.99118,1e-05,1.55444]
[1777751090635,51.42,78489.14,0.0,0.99118,1e-05,1.55495]
[1777751096397,51.42,78487.91,0.0,0.99117,1e-05,1.55628]
[1777751104453,51.42,78487.89,0.0,0.99117,1e-05,1.5563]
[1777751110774,51.42,78486.92,0.0,0.99116,1e-05,1.55735]
[1777751117541,51.42,78486.92,0.0,0.99116,1e-05,1.55735]
[1777751122579,51.42,78485.68,0.0,0.99115,1e-05,1.5587]
[1777751128621,51.42,78485.01,0.0,0.99115,1e-05,1.55942]
[1777751133656,51.42,78484.68,0.0,0.99115,1e-05,1.55837]
[1777751140984,51.42,78483.07,0.0,0.99114,1e-05,1.56012]
[1777751146748,51.42,78482.34,0.0,0.99114,1e-05,1.56091]
[1777751151786,51.42,78479.68,0.0,0.99112,1e-05,1.56381]
[1777751161128,51.42,78481.71,0.0,0.99113,1e-05,1.5616]
[1777751167901,51.42,78483.42,0.0,0.99114,1e-05,1.55974]
[1777751171195,51.42,78487.92,0.0,0.99118,1e-05,1.55486]
[1777751176964,51.42,78486.95,0.0,0.99117,1e-05,1.55591]
[1777751191336,51.42,78486.31,0.0,0.99117,1e-05,1.5552]
[1777751200125,51.42,78485.99,0.0,0.99117,1e-05,1.55555]
[1777751205161,51.42,78487.24,0.0,0.99118,1e-05,1.55419]
[1777751211477,51.42,78487.45,0.0,0.99118,1e-05,1.55397]
[1777751218252,51.42,78487.14,0.0,0.99118,1e-05,1.5543]
[1777751225300,51.42,78487.18,0.0,0.99118,1e-05,1.55426]
[1777751231343,51.42,78482.84,0.0,0.99115,1e-05,1.55896]
[1777751237385,51.42,78483.47,0.0,0.99115,1e-05,1.55828]
[1777751246448,51.42,78485.71,0.0,0.99117,1e-05,1.55585]
[1777751252490,51.42,78484.85,0.0,0.99117,1e-05,1.55538]
[1777751258532,51.42,78484.91,0.0,0.99117,1e-05,1.55531]
[1777751271899,51.42,78484.99,0.0,0.99117,1e-05,1.55523]
[1777751281970,51.42,78484.68,0.0,0.99117,1e-05,1.55556]
[1777751287735,51.42,78485.36,0.0,0.99117,1e-05,1.55483]
[1777751294784,51.42,78485.18,0.0,0.99117,1e-05,1.55502]
[1777751302110,51.42,78485.3,0.0,0.99117,1e-05,1.55489]
[1777751308884,51.42,78486.55,0.0,0.99118,1e-05,1.55354]
[1777751315931,51.42,78486.37,0.0,0.99119,1e-05,1.55233]
[1777751322250,51.42,78485.87,0.0,0.99118,1e-05,1.55287]
[1777751328018,51.42,78485.87,0.0,0.99118,1e-05,1.55287]
[1777751333054,51.42,78485.73,0.0,0.99118,1e-05,1.55302]
[1777751340103,51.42,78485.39,0.0,0.99118,1e-05,1.55339]
[1777751345138,51.42,78485.37,0.0,0.99118,1e-05,1.55341]
[1777751351180,51.42,78485.58,0.0,0.99118,1e-05,1.55318]
[1777751356215,51.42,78485.6,0.0,0.99118,1e-05,1.55316]
[1777751362535,51.42,78486.32,0.0,0.99119,1e-05,1.55238]
[1777751369308,51.42,78486.25,0.0,0.99119,1e-05,1.55246]
[1777751374343,51.42,78484.92,0.0,0.99119,1e-05,1.55249]
[1777751379378,51.42,78484.92,0.0,0.99119,1e-05,1.55249]
[1777751386427,51.42,78484.97,0.0,0.99119,1e-05,1.55244]
[1777751391462,51.42,78484.99,0.0,0.99119,1e-05,1.55242]
[1777751396497,51.42,78484.98,0.0,0.99119,1e-05,1.55243]
[1777751400525,51.42,78478.74,0.0,0.99114,1e-05,1.55919]
[1777751405560,51.42,78478.76,0.0,0.99114,1e-05,1.55917]
[1777751410595,51.42,78478.82,0.0,0.99114,1e-05,1.5591]
[1777751422955,51.42,78481.5,0.0,0.99116,1e-05,1.5562]
[1777751433025,51.42,78483.07,0.0,0.99118,1e-05,1.55309]
[1777751440806,51.42,78483.37,0.0,0.99118,1e-05,1.55276]
[1777751445840,51.42,78483.65,0.0,0.99118,1e-05,1.55246]
[1777751450875,51.42,78483.73,0.0,0.99118,1e-05,1.55237]
[1777751455911,51.42,78484.3,0.0,0.99119,1e-05,1.55176]
[1777751463248,51.42,78484.37,0.0,0.99119,1e-05,1.55168]
[1777751470010,51.42,78484.69,0.0,0.99119,1e-05,1.55134]
[1777751482094,51.42,78484.78,0.0,0.99119,1e-05,1.55124]
[1777751489142,51.42,78484.92,0.0,0.99119,1e-05,1.55109]
[1777751500220,51.42,78484.85,0.0,0.9912,1e-05,1.54976]
[1777751505255,51.42,78484.12,0.0,0.99119,1e-05,1.55055]
[1777751510290,51.42,78484.42,0.0,0.9912,1e-05,1.55022]
[1777751515325,51.42,78484.96,0.0,0.9912,1e-05,1.54964]
[1777751520360,51.42,78485.33,0.0,0.9912,1e-05,1.54924]
[1777751526402,51.42,78485.32,0.0,0.9912,1e-05,1.54925]
[1777751533740,51.42,78484.4,0.0,0.9912,1e-05,1.55025]
[1777751539493,51.42,78484.43,0.0,0.9912,1e-05,1.55021]
[1777751548556,51.42,78485.07,0.0,0.9912,1e-05,1.54952]
[1777751553881,51.42,78484.55,0.0,0.99121,1e-05,1.54868]
[1777751559634,51.42,78484.55,0.0,0.99121,1e-05,1.54868]
[1777751564668,51.42,78485.08,0.0,0.99121,1e-05,1.54811]
[1777751566682,51.42,78472.64,0.0,0.99112,1e-05,1.56159]
[1777751571718,51.42,78469.86,0.0,0.9911,1e-05,1.56462]
[1777751578768,51.42,78467.93,0.0,0.99109,1e-05,1.56672]
[1777751584092,51.42,78466.42,0.0,0.99108,1e-05,1.56837]
[1777751594162,51.42,78464.5,0.0,0.99106,1e-05,1.57046]
[1777751604232,51.42,78460.72,0.0,0.99103,1e-05,1.5746]
[1777751609986,51.42,78459.98,0.0,0.99103,1e-05,1.57541]
[1777751615022,51.42,78459.83,0.0,0.99104,1e-05,1.57415]
[1777751620063,51.42,78459.28,0.0,0.99103,1e-05,1.57476]
[1777751627110,51.42,78459.23,0.0,0.99103,1e-05,1.57481]
[1777751634442,51.42,78459.17,0.0,0.99103,1e-05,1.57488]
[1777751640202,51.42,78459.18,0.0,0.99103,1e-05,1.57487]
[1777751645235,51.42,78459.13,0.0,0.99103,1e-05,1.57492]
[1777751650275,51.42,78459.12,0.0,0.99103,1e-05,1.57493]
[1777751664657,51.42,78459.03,0.0,0.99103,1e-05,1.57503]
[1777751674726,51.42,78459.01,0.0,0.99104,1e-05,1.57363]
[1777751680485,51.42,78458.52,0.0,0.99103,1e-05,1.57417]
[1777751685520,51.42,78458.34,0.0,0.99103,1e-05,1.57437]
[1777751691564,51.42,78458.61,0.0,0.99103,1e-05,1.57407]
[1777751699618,51.42,78458.66,0.0,0.99103,1e-05,1.57402]
[1777751704936,51.42,78458.29,0.0,0.99103,1e-05,1.57442]
[1777751715732,51.42,78458.88,0.0,0.99104,1e-05,1.57377]
[1777751724798,51.42,78458.14,0.0,0.99103,1e-05,1.57458]
[1777751729833,51.42,78458.27,0.0,0.99103,1e-05,1.57444]
[1777751735148,51.42,78458.86,0.0,0.99104,1e-05,1.57238]
[1777751740910,51.42,78458.42,0.0,0.99104,1e-05,1.57286]
[1777751745945,51.42,78456.94,0.0,0.99103,1e-05,1.57448]
[1777751750979,51.42,78457.61,0.0,0.99104,1e-05,1.57375]
[1777751759036,51.42,78458.08,0.0,0.99104,1e-05,1.57323]
[1777751765362,51.42,78457.66,0.0,0.99104,1e-05,1.57369]
[1777751771123,51.42,78456.01,0.0,0.99102,1e-05,1.5755]
[1777751776158,51.42,78454.06,0.0,0.99101,1e-05,1.57764]
[1777751784213,51.42,78454.78,0.0,0.99101,1e-05,1.57685]
[1777751792269,51.42,78455.09,0.0,0.99102,1e-05,1.57509]
[1777751797304,51.42,78455.47,0.0,0.99103,1e-05,1.57467]
[1777751802339,51.42,78456.25,0.0,0.99103,1e-05,1.57382]
[1777751805642,51.42,78465.49,0.0,0.9911,1e-05,1.56372]
[1777751807373,51.42,78465.66,0.0,0.9911,1e-05,1.56354]
[1777751812409,51.42,78461.68,0.0,0.99107,1e-05,1.56788]
[1777751817444,51.42,78461.51,0.0,0.99107,1e-05,1.56806]
[1777751822479,51.42,78460.14,0.0,0.99106,1e-05,1.56956]
[1777751833554,51.42,78459.99,0.0,0.99106,1e-05,1.56972]
[1777751838592,51.42,78459.18,0.0,0.99105,1e-05,1.57061]
[1777751843627,51.42,78458.57,0.0,0.99105,1e-05,1.57128]
[1777751849669,51.42,78458.56,0.0,0.99105,1e-05,1.57129]
[1777751855994,51.42,78458.51,0.0,0.99106,1e-05,1.56992]
[1777751866064,51.42,78458.59,0.0,0.99106,1e-05,1.56984]
[1777751871822,51.42,78459.14,0.0,0.99106,1e-05,1.56923]
[1777751879879,51.42,78458.89,0.0,0.99106,1e-05,1.56951]
[1777751886204,51.42,78457.4,0.0,0.99105,1e-05,1.57114]
[1777751895994,51.42,78457.57,0.0,0.99105,1e-05,1.57095]
[1777751906344,51.42,78457.39,0.0,0.99105,1e-05,1.57115]
[1777751912104,51.42,78454.73,0.0,0.99104,1e-05,1.57264]
[1777751918144,51.42,78454.63,0.0,0.99104,1e-05,1.57275]
[1777751926484,51.42,78454.83,0.0,0.99104,1e-05,1.57253]
[1777751934256,51.42,78455.71,0.0,0.99104,1e-05,1.57157]
[1777751941305,51.42,78456.52,0.0,0.99105,1e-05,1.57068]
[1777751946343,51.42,78456.86,0.0,0.99105,1e-05,1.57031]
[1777751954398,51.42,78457.04,0.0,0.99105,1e-05,1.57011]
[1777751964467,51.42,78457.32,0.0,0.99106,1e-05,1.56981]
[1777751972523,51.42,78457.51,0.0,0.99107,1e-05,1.56818]
[1777751977561,51.42,78457.74,0.0,0.99107,1e-05,1.56793]
[1777751985617,51.42,78457.73,0.0,0.99107,1e-05,1.56794]
[1777751990652,51.42,78457.7,0.0,0.99107,1e-05,1.56797]
[1777751994680,51.42,78465.02,0.0,0.99112,1e-05,1.55999]
[1777751996976,51.42,78468.39,0.0,0.99114,1e-05,1.55633]
[1777751998711,51.42,78475.93,0.0,0.9912,1e-05,1.54817]
[1777751999717,51.42,78477.2,0.0,0.99121,1e-05,1.54679]
[1777752001732,51.42,78484.35,0.0,0.99126,1e-05,1.53909]
[1777752002739,51.42,78484.09,0.0,0.99126,1e-05,1.53937]
[1777752005760,51.42,78477.36,0.0,0.99121,1e-05,1.54662]
[1777752007047,51.42,78469.49,0.0,0.99115,1e-05,1.55514]
[1777752007775,51.42,78469.49,0.0,0.99115,1e-05,1.55514]
[1777752013816,51.42,78468.38,0.0,0.99114,1e-05,1.55634]
[1777752018852,51.42,78466.96,0.0,0.99113,1e-05,1.55789]
[1777752023888,51.42,78464.45,0.0,0.99112,1e-05,1.56061]
[1777752028922,51.42,78461.72,0.0,0.9911,1e-05,1.56359]
[1777752032950,51.42,78455.56,0.0,0.99106,1e-05,1.56889]
[1777752037985,51.42,78455.66,0.0,0.99106,1e-05,1.56878]
[1777752043020,51.42,78455.56,0.0,0.99106,1e-05,1.56889]
[1777752048055,51.42,78452.86,0.0,0.99104,1e-05,1.57185]
[1777752053091,51.42,78452.5,0.0,0.99104,1e-05,1.57224]
[1777752058125,51.42,78452.7,0.0,0.99104,1e-05,1.57202]
[1777752063160,51.42,78453.52,0.0,0.99104,1e-05,1.57112]
[1777752069202,51.42,78453.38,0.0,0.99104,1e-05,1.57128]
[1777752074238,51.42,78454.91,0.0,0.99105,1e-05,1.5696]
[1777752080280,51.42,78453.7,0.0,0.99105,1e-05,1.57093]
[1777752085316,51.42,78454.99,0.0,0.99106,1e-05,1.56952]
[1777752090350,51.42,78456.27,0.0,0.99106,1e-05,1.56812]
[1777752095385,51.42,78456.41,0.0,0.99107,1e-05,1.56655]
[1777752102435,51.42,78456.34,0.0,0.99107,1e-05,1.56662]
[1777752107752,51.42,78456.5,0.0,0.99107,1e-05,1.56645]
[1777752116533,51.42,78456.97,0.0,0.99108,1e-05,1.56594]
[1777752125596,51.42,78457.41,0.0,0.99108,1e-05,1.56546]
[1777752131637,51.42,78457.87,0.0,0.99108,1e-05,1.56495]
[1777752136673,51.42,78458.17,0.0,0.99109,1e-05,1.56463]
[1777752142716,51.42,78457.94,0.0,0.99108,1e-05,1.56488]
[1777752148036,51.42,78458.38,0.0,0.99109,1e-05,1.5644]
[1777752153792,51.42,78456.81,0.0,0.99108,1e-05,1.56469]
[1777752159833,51.42,78455.72,0.0,0.99108,1e-05,1.56588]
[1777752167891,51.42,78454.22,0.0,0.99107,1e-05,1.56752]
[1777752174939,51.42,78454.22,0.0,0.99107,1e-05,1.56752]
[1777752180981,51.42,78453.82,0.0,0.99106,1e-05,1.56796]
[1777752187024,51.42,78453.52,0.0,0.99106,1e-05,1.56829]
[1777752192059,51.42,78453.75,0.0,0.99106,1e-05,1.56803]
[1777752197094,51.42,78453.72,0.0,0.99106,1e-05,1.56807]
[1777752202130,51.42,78453.55,0.0,0.99106,1e-05,1.56825]
[1777752207167,51.42,78453.41,0.0,0.99106,1e-05,1.56841]
[1777752213207,51.42,78453.81,0.0,0.99107,1e-05,1.56655]
[1777752219249,51.42,78453.98,0.0,0.99107,1e-05,1.56637]
[1777752226298,51.42,78453.9,0.0,0.99107,1e-05,1.56645]
[1777752231338,51.42,78452.87,0.0,0.99106,1e-05,1.56758]
[1777752237375,51.42,78449.94,0.0,0.99104,1e-05,1.57078]
[1777752243417,51.42,78449.85,0.0,0.99104,1e-05,1.57088]
[1777752248452,51.42,78451.83,0.0,0.99106,1e-05,1.56871]
[1777752258807,51.42,78451.76,0.0,0.99106,1e-05,1.56879]
[1777752268878,51.42,78451.8,0.0,0.99106,1e-05,1.56875]
[1777752274635,51.42,78452.48,0.0,0.99107,1e-05,1.56659]
[1777752280678,51.42,78451.69,0.0,0.99106,1e-05,1.56745]
[1777752289018,51.42,78452.36,0.0,0.99107,1e-05,1.56672]
[1777752299088,51.42,78452.74,0.0,0.99107,1e-05,1.5663]
[1777752305852,51.42,78452.81,0.0,0.99107,1e-05,1.56623]
[1777752310887,51.42,78453.25,0.0,0.99107,1e-05,1.56575]
[1777752319228,51.42,78453.21,0.0,0.99107,1e-05,1.56579]
[1777752329298,51.42,78453.37,0.0,0.99107,1e-05,1.56561]
[1777752336062,51.42,78453.51,0.0,0.99108,1e-05,1.56404]
[1777752341097,51.42,78452.95,0.0,0.99108,1e-05,1.56465]
[1777752346135,51.42,78451.34,0.0,0.99107,1e-05,1.56641]
[1777752351167,51.42,78451.43,0.0,0.99107,1e-05,1.56631]
[1777752357209,51.42,78451.05,0.0,0.99107,1e-05,1.56673]
[1777752365266,51.42,78451.8,0.0,0.99107,1e-05,1.56591]
[1777752370300,51.42,78451.9,0.0,0.99107,1e-05,1.5658]
[1777752375334,51.42,78448.99,0.0,0.99105,1e-05,1.56898]
[1777752389429,51.42,78449.38,0.0,0.99105,1e-05,1.56855]
[1777752398499,51.42,78448.86,0.0,0.99106,1e-05,1.5677]
[1777752403535,51.42,78448.31,0.0,0.99105,1e-05,1.5683]
[1777752409858,51.42,78448.28,0.0,0.99105,1e-05,1.56834]
[1777752415621,51.42,78448.1,0.0,0.99105,1e-05,1.56853]
[1777752420654,51.42,78447.93,0.0,0.99105,1e-05,1.56872]
[1777752427703,51.42,78447.89,0.0,0.99105,1e-05,1.56876]
[1777752435760,51.42,78447.77,0.0,0.99105,1e-05,1.5689]
[1777752440794,51.42,78447.56,0.0,0.99105,1e-05,1.56913]
[1777752445830,51.42,78447.26,0.0,0.99105,1e-05,1.56945]
[1777752450863,51.42,78446.66,0.0,0.99104,1e-05,1.57011]
[1777752460209,51.42,78447.26,0.0,0.99105,1e-05,1.56803]
[1777752465969,51.42,78447.34,0.0,0.99105,1e-05,1.56795]
[1777752471005,51.42,78447.34,0.0,0.99105,1e-05,1.56795]
[1777752476041,51.42,78447.56,0.0,0.99106,1e-05,1.56771]
[1777752481075,51.42,78447.47,0.0,0.99106,1e-05,1.5678]
[1777752486111,51.42,78447.81,0.0,0.99106,1e-05,1.56743]
[1777752491145,51.42,78447.6,0.0,0.99106,1e-05,1.56766]
[1777752496183,51.42,78448.57,0.0,0.99106,1e-05,1.5666]
[1777752501215,51.42,78445.49,0.0,0.99104,1e-05,1.56997]
[1777752506251,51.42,78443.51,0.0,0.99103,1e-05,1.57214]
[1777752507257,51.42,78436.67,0.0,0.99098,1e-05,1.57965]
[1777752514309,51.42,78435.37,0.0,0.99098,1e-05,1.57965]
[1777752520632,51.42,78437.84,0.0,0.99099,1e-05,1.57694]
[1777752530701,51.42,78437.87,0.0,0.99099,1e-05,1.5769]
[1777752540771,51.42,78439.78,0.0,0.99101,1e-05,1.5748]
[1777752546535,51.42,78441.45,0.0,0.99102,1e-05,1.57297]
[1777752551566,51.42,78442.55,0.0,0.99103,1e-05,1.57177]
[1777752561636,51.42,78443.29,0.0,0.99103,1e-05,1.57096]
[1777752566671,51.42,78444.49,0.0,0.99104,1e-05,1.56964]
[1777752571706,51.42,78446.95,0.0,0.99107,1e-05,1.56553]
[1777752576741,51.42,78448.45,0.0,0.99108,1e-05,1.56389]
[1777752583790,51.42,78447.86,0.0,0.99107,1e-05,1.56454]
[1777752588824,51.42,78447.79,0.0,0.99107,1e-05,1.56462]
[1777752593860,51.42,78448.31,0.0,0.99108,1e-05,1.56405]
[1777752598897,51.42,78448.27,0.0,0.99108,1e-05,1.56409]
[1777752603930,51.42,78447.96,0.0,0.99107,1e-05,1.56443]
[1777752611263,51.42,78445.46,0.0,0.99106,1e-05,1.56716]
[1777752617024,51.42,78446.51,0.0,0.99106,1e-05,1.56601]
[1777752623066,51.42,78445.95,0.0,0.99106,1e-05,1.56663]
[1777752631403,51.42,78446.16,0.0,0.99107,1e-05,1.56498]
[1777752637163,51.42,78446.56,0.0,0.99107,1e-05,1.56454]
[1777752642199,51.42,78446.54,0.0,0.99107,1e-05,1.56456]
[1777752651543,51.42,78446.69,0.0,0.99107,1e-05,1.5644]
[1777752658310,51.42,78446.94,0.0,0.99108,1e-05,1.56412]
[1777752663346,51.42,78444.97,0.0,0.99106,1e-05,1.56628]
[1777752668384,51.42,78439.94,0.0,0.99102,1e-05,1.57178]
[1777752681757,51.42,78441.43,0.0,0.99104,1e-05,1.57015]
[1777752687514,51.42,78442.6,0.0,0.99104,1e-05,1.56887]
[1777752692549,51.42,78442.6,0.0,0.99105,1e-05,1.56745]
[1777752698592,51.42,78441.49,0.0,0.99104,1e-05,1.56866]
[1777752703627,51.42,78440.21,0.0,0.99103,1e-05,1.57006]
[1777752708662,51.42,78439.76,0.0,0.99103,1e-05,1.57056]
[1777752715711,51.42,78439.18,0.0,0.99103,1e-05,1.57119]
[1777752722039,51.42,78437.37,0.0,0.99101,1e-05,1.57318]
[1777752730818,51.42,78436.63,0.0,0.99101,1e-05,1.57399]
[1777752736863,51.42,78438.72,0.0,0.99102,1e-05,1.5717]
[1777752741897,51.42,78438.33,0.0,0.99102,1e-05,1.57212]
[1777752746933,51.42,78438.2,0.0,0.99102,1e-05,1.57227]
[1777752752974,51.42,78437.14,0.0,0.99102,1e-05,1.572]
[1777752758009,51.42,78436.92,0.0,0.99102,1e-05,1.57224]
[1777752763045,51.42,78437.14,0.0,0.99102,1e-05,1.572]
[1777752768086,51.42,78436.45,0.0,0.99101,1e-05,1.57276]
[1777752773117,51.42,78434.44,0.0,0.991,1e-05,1.57497]
[1777752781177,51.42,78434.16,0.0,0.991,1e-05,1.57527]
[1777752787217,51.42,78434.12,0.0,0.991,1e-05,1.57532]
[1777752792528,51.42,78434.78,0.0,0.991,1e-05,1.57459]
[1777752801315,51.42,78434.96,0.0,0.991,1e-05,1.5744]
[1777752809371,51.42,78435.33,0.0,0.99101,1e-05,1.57399]
[1777752814406,51.42,78435.63,0.0,0.99102,1e-05,1.57223]
[1777752819440,51.42,78436.33,0.0,0.99102,1e-05,1.57147]
[1777752832812,51.42,78438.04,0.0,0.99103,1e-05,1.56959]
[1777752840588,51.42,78437.96,0.0,0.99103,1e-05,1.56968]
[1777752846630,51.42,78437.79,0.0,0.99103,1e-05,1.56987]
[1777752852953,51.42,78437.59,0.0,0.99103,1e-05,1.57009]
[1777752859725,51.42,78437.41,0.0,0.99103,1e-05,1.57028]
[1777752865766,51.42,78436.94,0.0,0.99103,1e-05,1.5708]
[1777752870802,51.42,78435.43,0.0,0.99101,1e-05,1.57245]
[1777752875837,51.42,78434.27,0.0,0.99101,1e-05,1.5723]
[1777752880880,51.42,78433.93,0.0,0.99101,1e-05,1.57267]
[1777752885915,51.42,78434.3,0.0,0.99101,1e-05,1.57227]
[1777752890955,51.42,78435.19,0.0,0.99102,1e-05,1.57129]
[1777752896996,51.42,78434.87,0.0,0.99102,1e-05,1.57164]
[1777752904046,51.42,78435.28,0.0,0.99102,1e-05,1.57119]
[1777752913377,51.42,78435.59,0.0,0.99102,1e-05,1.57085]
[1777752923447,51.42,78435.97,0.0,0.99103,1e-05,1.57044]
[1777752933518,51.42,78436.25,0.0,0.99104,1e-05,1.56871]
[1777752939291,51.42,78436.44,0.0,0.99104,1e-05,1.5685]
[1777752944326,51.42,78436.09,0.0,0.99104,1e-05,1.56888]
[1777752952382,51.42,78435.84,0.0,0.99103,1e-05,1.56916]
[1777752957416,51.42,78435.84,0.0,0.99103,1e-05,1.56916]
[1777752962452,51.42,78436.34,0.0,0.99104,1e-05,1.56861]
[1777752969502,51.42,78436.46,0.0,0.99104,1e-05,1.56848]
[1777752977563,51.42,78436.29,0.0,0.99104,1e-05,1.56866]
[1777752983868,51.42,78436.42,0.0,0.99104,1e-05,1.56852]
[1777752990649,51.42,78436.59,0.0,0.99104,1e-05,1.56834]
[1777752995684,51.42,78436.64,0.0,0.99105,1e-05,1.56686]
[1777753000718,51.42,78437.42,0.0,0.99105,1e-05,1.566]
[1777753007767,51.42,78437.94,0.0,0.99106,1e-05,1.56544]
[1777753014080,51.42,78437.66,0.0,0.99105,1e-05,1.56574]
[1777753019858,51.42,78438.33,0.0,0.99106,1e-05,1.56501]
[1777753029928,51.42,78438.62,0.0,0.99106,1e-05,1.56469]
[1777753038995,51.42,78437.98,0.0,0.99106,1e-05,1.56539]
[1777753044292,51.42,78437.77,0.0,0.99106,1e-05,1.56562]
[1777753052086,51.42,78437.47,0.0,0.99106,1e-05,1.56453]
[1777753058127,51.42,78437.31,0.0,0.99106,1e-05,1.5647]
[1777753063163,51.42,78436.64,0.0,0.99106,1e-05,1.56544]
[1777753071223,51.42,78436.63,0.0,0.99106,1e-05,1.56545]
[1777753082300,51.42,78436.05,0.0,0.99105,1e-05,1.56608]
[1777753087336,51.42,78436.22,0.0,0.99105,1e-05,1.5659]
[1777753092370,51.42,78436.41,0.0,0.99105,1e-05,1.56569]
[1777753097405,51.42,78436.48,0.0,0.99105,1e-05,1.56561]
[1777753102440,51.42,78436.51,0.0,0.99105,1e-05,1.56558]
[1777753107475,51.42,78432.01,0.0,0.99102,1e-05,1.57051]
[1777753113517,51.42,78432.04,0.0,0.99103,1e-05,1.56905]
[1777753118552,51.42,78430.53,0.0,0.99102,1e-05,1.5707]
[1777753123588,51.42,78427.51,0.0,0.991,1e-05,1.57402]
[1777753128622,51.42,78424.13,0.0,0.99097,1e-05,1.57773]
[1777753133657,51.42,78422.86,0.0,0.99096,1e-05,1.57913]
[1777753138692,51.42,78420.06,0.0,0.99094,1e-05,1.58222]
[1777753143728,51.42,78418.18,0.0,0.99093,1e-05,1.58429]
[1777753148763,51.42,78416.76,0.0,0.99092,1e-05,1.58586]
[1777753153799,51.42,78414.97,0.0,0.9909,1e-05,1.58784]
[1777753163865,51.42,78415.0,0.0,0.9909,1e-05,1.58781]
[1777753175251,51.42,78412.11,0.0,0.99089,1e-05,1.58957]
[1777753181994,51.42,78415.52,0.0,0.99092,1e-05,1.5858]
[1777753188036,51.42,78414.46,0.0,0.99091,1e-05,1.58697]
[1777753193071,51.42,78414.19,0.0,0.99091,1e-05,1.58727]
[1777753198107,51.42,78413.87,0.0,0.9909,1e-05,1.58762]
[1777753203142,51.42,78412.59,0.0,0.99089,1e-05,1.58904]
[1777753208177,51.42,78420.27,0.0,0.99095,1e-05,1.58056]
[1777753209183,51.42,78421.14,0.0,0.99096,1e-05,1.5796]
[1777753214221,51.42,78422.86,0.0,0.99097,1e-05,1.5777]
[1777753226303,51.42,78425.99,0.0,0.99099,1e-05,1.57426]
[1777753236373,51.42,78429.6,0.0,0.99103,1e-05,1.56887]
[1777753241409,51.42,78431.31,0.0,0.99104,1e-05,1.567]
[1777753249465,51.42,78432.14,0.0,0.99105,1e-05,1.56609]
[1777753255812,51.42,78433.96,0.0,0.99106,1e-05,1.5641]
[1777753265881,51.42,78435.87,0.0,0.99107,1e-05,1.56201]
[1777753272626,51.42,78436.56,0.0,0.99108,1e-05,1.56126]
[1777753277661,51.42,78436.63,0.0,0.99108,1e-05,1.56118]
[1777753284710,51.42,78436.26,0.0,0.99108,1e-05,1.56159]
[1777753289745,51.42,78436.61,0.0,0.99108,1e-05,1.56121]
[1777753294780,51.42,78435.06,0.0,0.99108,1e-05,1.56148]
[1777753304850,51.42,78431.29,0.0,0.99105,1e-05,1.5656]
[1777753316234,51.42,78424.76,0.0,0.991,1e-05,1.57276]
[1777753326304,51.42,78420.3,0.0,0.99097,1e-05,1.57766]
[1777753332039,51.42,78417.54,0.0,0.99095,1e-05,1.5807]
[1777753337074,51.42,78413.98,0.0,0.99092,1e-05,1.58463]
[1777753346447,51.42,78413.83,0.0,0.99092,1e-05,1.5848]
[1777753356516,51.42,78412.9,0.0,0.99092,1e-05,1.58439]
[1777753365270,51.42,78412.23,0.0,0.99092,1e-05,1.58513]
[1777753376657,51.42,78411.23,0.0,0.99091,1e-05,1.58624]
[1777753383396,51.42,78411.23,0.0,0.99091,1e-05,1.58624]
[1777753393466,51.42,78411.06,0.0,0.99091,1e-05,1.58642]
[1777753402533,51.42,78410.97,0.0,0.99091,1e-05,1.58652]
[1777753407564,51.42,78410.47,0.0,0.9909,1e-05,1.58708]
[1777753413608,51.42,78410.69,0.0,0.99091,1e-05,1.5854]
[1777753426697,51.42,78410.47,0.0,0.99091,1e-05,1.58564]
[1777753433745,51.42,78409.93,0.0,0.99091,1e-05,1.58624]
[1777753439789,51.42,78409.58,0.0,0.9909,1e-05,1.58662]
[1777753447163,51.42,78409.86,0.0,0.99091,1e-05,1.58631]
[1777753457233,51.42,78410.22,0.0,0.99091,1e-05,1.58592]
[1777753462950,51.42,78410.32,0.0,0.99091,1e-05,1.58581]
[1777753473020,51.42,78410.38,0.0,0.99092,1e-05,1.5843]
[1777753481076,51.42,78410.67,0.0,0.99092,1e-05,1.58398]
[1777753486110,51.42,78410.57,0.0,0.99092,1e-05,1.58409]
[1777753497518,51.42,78410.62,0.0,0.99092,1e-05,1.58404]
[1777753503232,51.42,78410.62,0.0,0.99092,1e-05,1.58404]
[1777753508266,51.42,78407.58,0.0,0.9909,1e-05,1.5874]
[1777753515315,51.42,78408.07,0.0,0.9909,1e-05,1.58686]
[1777753520350,51.42,78408.44,0.0,0.9909,1e-05,1.58645]
[1777753526392,51.42,78408.75,0.0,0.99091,1e-05,1.58611]
[1777753532434,51.42,78408.56,0.0,0.99091,1e-05,1.58488]
[1777753537800,51.42,78409.97,0.0,0.99092,1e-05,1.58332]
[1777753543512,51.42,78414.07,0.0,0.99095,1e-05,1.5788]
[1777753549554,51.42,78417.38,0.0,0.99098,1e-05,1.57515]
[1777753554589,51.42,78419.16,0.0,0.99099,1e-05,1.57319]
[1777753559625,51.42,78419.79,0.0,0.991,1e-05,1.5725]
[1777753564665,51.42,78421.76,0.0,0.99101,1e-05,1.57034]
[1777753569693,51.42,78422.82,0.0,0.99102,1e-05,1.56918]
[1777753577749,51.42,78424.1,0.0,0.99103,1e-05,1.56777]
[1777753584800,51.42,78425.81,0.0,0.99104,1e-05,1.5659]
[1777753590842,51.42,78426.86,0.0,0.99105,1e-05,1.56475]
[1777753595876,51.42,78427.3,0.0,0.99106,1e-05,1.56285]
[1777753604939,51.42,78427.54,0.0,0.99106,1e-05,1.56258]
[1777753609975,51.42,78428.28,0.0,0.99107,1e-05,1.56177]
[1777753618360,51.42,78427.84,0.0,0.99106,1e-05,1.56226]
[1777753624073,51.42,78428.0,0.0,0.99106,1e-05,1.56208]
[1777753630114,51.42,78428.24,0.0,0.99106,1e-05,1.56182]
[1777753638500,51.42,78428.55,0.0,0.99107,1e-05,1.56148]
[1777753644212,51.42,78429.18,0.0,0.99107,1e-05,1.56079]
[1777753652269,51.42,78429.28,0.0,0.99108,1e-05,1.55926]
[1777753657304,51.42,78429.1,0.0,0.99108,1e-05,1.55946]
[1777753662339,51.42,78429.4,0.0,0.99108,1e-05,1.55913]
[1777753667374,51.42,78429.43,0.0,0.99108,1e-05,1.5591]
[1777753673415,51.42,78429.68,0.0,0.99108,1e-05,1.55882]
[1777753678781,51.42,78433.17,0.0,0.99111,1e-05,1.55502]
[1777753684493,51.42,78434.75,0.0,0.99112,1e-05,1.5533]
[1777753692549,51.42,78432.02,0.0,0.9911,1e-05,1.55627]
[1777753696577,51.42,78426.5,0.0,0.99106,1e-05,1.5623]
[1777753702619,51.42,78424.05,0.0,0.99104,1e-05,1.56498]
[1777753708993,51.42,78420.58,0.0,0.99102,1e-05,1.56878]
[1777753715710,51.42,78419.57,0.0,0.99102,1e-05,1.56846]
[1777753720745,51.42,78417.79,0.0,0.991,1e-05,1.57041]
[1777753725780,51.42,78416.73,0.0,0.991,1e-05,1.57158]
[1777753730817,51.42,78415.82,0.0,0.99099,1e-05,1.57258]
[1777753735850,51.42,78415.56,0.0,0.99099,1e-05,1.57286]
[1777753744914,51.42,78414.36,0.0,0.99098,1e-05,1.57418]
[1777753758005,51.42,78413.98,0.0,0.99098,1e-05,1.5746]
[1777753765055,51.42,78412.86,0.0,0.99097,1e-05,1.57583]
[1777753770088,51.42,78411.2,0.0,0.99096,1e-05,1.57766]
[1777753778146,51.42,78411.07,0.0,0.99096,1e-05,1.57637]
[1777753789574,51.42,78411.02,0.0,0.99096,1e-05,1.57643]
[1777753795266,51.42,78411.66,0.0,0.99097,1e-05,1.57572]
[1777753801308,51.42,78411.14,0.0,0.99096,1e-05,1.57629]
[1777753806341,51.42,78410.46,0.0,0.99096,1e-05,1.57704]
[1777753813391,51.42,78410.56,0.0,0.99096,1e-05,1.57693]
[1777753818427,51.42,78410.63,0.0,0.99096,1e-05,1.57686]
[1777753825475,51.42,78410.61,0.0,0.99096,1e-05,1.57688]
[1777753833531,51.42,78410.6,0.0,0.99097,1e-05,1.57546]
[1777753839924,51.42,78410.83,0.0,0.99097,1e-05,1.5752]
[1777753847635,51.42,78410.83,0.0,0.99097,1e-05,1.5752]
[1777753853678,51.42,78410.69,0.0,0.99097,1e-05,1.57536]
[1777753858712,51.42,78410.69,0.0,0.99097,1e-05,1.57536]
[1777753868783,51.42,78411.72,0.0,0.99098,1e-05,1.57422]
[1777753875832,51.42,78410.96,0.0,0.99097,1e-05,1.57506]
[1777753881873,51.42,78411.16,0.0,0.99097,1e-05,1.57484]
[1777753887918,51.42,78413.62,0.0,0.99099,1e-05,1.57213]
[1777753896981,51.42,78414.64,0.0,0.99101,1e-05,1.56958]
[1777753900356,51.42,78420.11,0.0,0.99105,1e-05,1.56359]
[1777753909064,51.42,78422.87,0.0,0.99107,1e-05,1.56057]
[1777753913092,51.42,78428.05,0.0,0.9911,1e-05,1.55492]
[1777753918127,51.42,78429.46,0.0,0.99111,1e-05,1.55338]
[1777753923162,51.42,78430.84,0.0,0.99112,1e-05,1.55188]
[1777753930211,51.42,78431.44,0.0,0.99113,1e-05,1.55123]
[1777753936256,51.42,78431.97,0.0,0.99113,1e-05,1.55065]
[1777753939274,51.42,78440.33,0.0,0.99119,1e-05,1.54159]
[1777753945316,51.42,78441.01,0.0,0.9912,1e-05,1.54086]
[1777753950706,51.42,78441.12,0.0,0.9912,1e-05,1.54074]
[1777753956394,51.42,78441.12,0.0,0.9912,1e-05,1.53933]
[1777753969485,51.42,78441.08,0.0,0.9912,1e-05,1.53937]
[1777753980916,51.42,78437.02,0.0,0.99118,1e-05,1.54376]
[1777753990987,51.42,78437.11,0.0,0.99118,1e-05,1.54366]
[1777753996673,51.42,78437.15,0.0,0.99118,1e-05,1.54362]
[1777754001708,51.42,78437.22,0.0,0.99118,1e-05,1.54354]
[1777754011127,51.42,78437.26,0.0,0.99118,1e-05,1.54209]
[1777754021197,51.42,78437.27,0.0,0.99118,1e-05,1.54208]
[1777754031267,51.42,78437.22,0.0,0.99118,1e-05,1.54213]
[1777754037960,51.42,78437.25,0.0,0.99118,1e-05,1.5421]
[1777754044003,51.42,78438.16,0.0,0.99119,1e-05,1.54112]
[1777754049037,51.42,78438.02,0.0,0.99119,1e-05,1.54127]
[1777754054080,51.42,78437.86,0.0,0.99119,1e-05,1.54144]
[1777754059115,51.42,78437.24,0.0,0.99118,1e-05,1.54211]
[1777754065158,51.42,78437.21,0.0,0.99118,1e-05,1.54214]
[1777754071549,51.42,78437.29,0.0,0.99119,1e-05,1.54064]
[1777754077241,51.42,78437.29,0.0,0.99119,1e-05,1.54064]
[1777754082275,51.42,78437.34,0.0,0.99119,1e-05,1.54059]
[1777754092347,51.42,78437.82,0.0,0.9912,1e-05,1.54007]
[1777754097382,51.42,78437.66,0.0,0.9912,1e-05,1.54024]
[1777754102418,51.42,78437.44,0.0,0.99119,1e-05,1.54048]
[1777754107454,51.42,78437.18,0.0,0.99119,1e-05,1.54076]
[1777754116515,51.42,78437.32,0.0,0.99119,1e-05,1.54061]
[1777754121902,51.42,78437.27,0.0,0.99119,1e-05,1.54067]
[1777754127592,51.42,78437.28,0.0,0.99119,1e-05,1.54066]
[1777754138669,51.42,78437.47,0.0,0.9912,1e-05,1.53904]
[1777754143704,51.42,78436.64,0.0,0.9912,1e-05,1.53994]
[1777754152115,51.42,78436.9,0.0,0.9912,1e-05,1.53965]
[1777754157803,51.42,78440.76,0.0,0.99123,1e-05,1.53549]
[1777754162838,51.42,78442.47,0.0,0.99124,1e-05,1.53364]
[1777754164853,51.42,78446.41,0.0,0.99127,1e-05,1.5294]
[1777754169888,51.42,78447.79,0.0,0.99128,1e-05,1.52792]
[1777754176937,51.42,78451.27,0.0,0.9913,1e-05,1.52419]
[1777754182330,51.42,78452.52,0.0,0.99131,1e-05,1.52285]
[1777754191035,51.42,78453.48,0.0,0.99132,1e-05,1.52042]
[1777754196072,51.42,78458.23,0.0,0.99136,1e-05,1.51535]
[1777754201105,51.42,78457.8,0.0,0.99135,1e-05,1.5158]
[1777754206140,51.42,78458.37,0.0,0.99136,1e-05,1.5152]
[1777754212535,51.42,78459.51,0.0,0.99137,1e-05,1.51398]
[1777754220242,51.42,78459.51,0.0,0.99137,1e-05,1.51398]
[1777754225277,51.42,78459.74,0.0,0.99137,1e-05,1.51374]
[1777754231318,51.42,78459.79,0.0,0.99137,1e-05,1.51368]
[1777754237361,51.42,78459.6,0.0,0.99137,1e-05,1.51389]
[1777754243403,51.42,78460.15,0.0,0.99137,1e-05,1.5133]
[1777754248438,51.42,78461.79,0.0,0.99138,1e-05,1.51155]
[1777754254480,51.42,78461.48,0.0,0.99139,1e-05,1.51049]
[1777754259516,51.42,78461.58,0.0,0.99139,1e-05,1.51038]
[1777754266564,51.42,78461.38,0.0,0.99139,1e-05,1.5106]
[1777754272956,51.42,78460.95,0.0,0.99138,1e-05,1.51105]
[1777754278648,51.42,78459.63,0.0,0.99138,1e-05,1.51246]
[1777754283684,51.42,78459.7,0.0,0.99138,1e-05,1.51238]
[1777754289726,51.42,78458.11,0.0,0.99136,1e-05,1.51408]
[1777754294761,51.42,78458.49,0.0,0.99137,1e-05,1.51367]
[1777754301810,51.42,78458.64,0.0,0.99137,1e-05,1.51351]
[1777754306846,51.42,78459.19,0.0,0.99137,1e-05,1.51293]
[1777754313243,51.42,78459.94,0.0,0.99138,1e-05,1.51073]
[1777754318930,51.42,78459.64,0.0,0.99138,1e-05,1.51105]
[1777754329000,51.42,78459.66,0.0,0.99138,1e-05,1.51103]
[1777754337056,51.42,78460.01,0.0,0.99139,1e-05,1.51066]
[1777754343453,51.42,78460.02,0.0,0.99139,1e-05,1.51065]
[1777754350147,51.42,78459.97,0.0,0.99139,1e-05,1.5107]
[1777754357196,51.42,78460.27,0.0,0.99139,1e-05,1.51038]
[1777754363596,51.42,78460.17,0.0,0.99139,1e-05,1.51049]
[1777754373666,51.42,78460.08,0.0,0.99139,1e-05,1.50919]
[1777754378342,51.42,78465.77,0.0,0.99143,1e-05,1.50315]
[1777754383378,51.42,78466.25,0.0,0.99144,1e-05,1.50264]
[1777754389423,51.42,78468.76,0.0,0.99145,1e-05,1.49998]
[1777754392444,51.42,78470.59,0.0,0.99147,1e-05,1.49805]
[1777754397480,51.42,78468.85,0.0,0.99146,1e-05,1.49989]
[1777754402524,51.42,78462.83,0.0,0.99141,1e-05,1.50627]
[1777754407554,51.42,78461.94,0.0,0.99141,1e-05,1.50721]
[1777754413946,51.42,78461.68,0.0,0.9914,1e-05,1.50749]
[1777754419636,51.42,78461.18,0.0,0.9914,1e-05,1.50802]
[1777754426685,51.42,78460.49,0.0,0.9914,1e-05,1.50876]
[1777754431720,51.42,78460.41,0.0,0.9914,1e-05,1.50745]
[1777754436755,51.42,78460.09,0.0,0.9914,1e-05,1.50779]
[1777754441789,51.42,78460.09,0.0,0.9914,1e-05,1.50779]
[1777754449854,51.42,78460.9,0.0,0.99141,1e-05,1.50693]
[1777754454888,51.42,78460.9,0.0,0.99141,1e-05,1.50693]
[1777754460930,51.42,78460.85,0.0,0.99141,1e-05,1.50698]
[1777754467984,51.42,78461.41,0.0,0.99141,1e-05,1.50638]
[1777754474367,51.42,78460.82,0.0,0.99141,1e-05,1.50701]
[1777754480070,51.42,78462.22,0.0,0.99142,1e-05,1.50552]
[1777754487118,51.42,78462.08,0.0,0.99142,1e-05,1.50567]
[1777754493161,51.42,78461.86,0.0,0.99142,1e-05,1.50452]
[1777754499202,51.42,78461.52,0.0,0.99142,1e-05,1.50488]
[1777754504578,51.42,78461.24,0.0,0.99142,1e-05,1.50517]
[1777754513300,51.42,78461.02,0.0,0.99142,1e-05,1.50541]
[1777754518335,51.42,78460.78,0.0,0.99141,1e-05,1.50566]
[1777754524718,51.42,78458.88,0.0,0.9914,1e-05,1.50768]
[1777754533440,51.42,78459.21,0.0,0.9914,1e-05,1.50733]
[1777754538475,51.42,78459.28,0.0,0.9914,1e-05,1.50726]
[1777754544859,51.42,78459.3,0.0,0.9914,1e-05,1.50723]
[1777754554587,51.42,78459.52,0.0,0.99141,1e-05,1.50561]
[1777754565672,51.42,78459.82,0.0,0.99141,1e-05,1.50529]
[1777754570700,51.42,78460.41,0.0,0.99142,1e-05,1.50466]
[1777754576743,51.42,78460.35,0.0,0.99142,1e-05,1.50473]
[1777754583792,51.42,78460.41,0.0,0.99142,1e-05,1.50466]
[1777754590841,51.42,78460.41,0.0,0.99142,1e-05,1.50466]
[1777754593862,51.42,78455.37,0.0,0.99138,1e-05,1.51002]
[1777754594869,51.42,78440.35,0.0,0.99128,1e-05,1.52608]
[1777754595876,51.42,78434.03,0.0,0.99123,1e-05,1.53288]
[1777754599903,51.42,78430.12,0.0,0.9912,1e-05,1.5371]
[1777754605281,51.42,78431.73,0.0,0.99122,1e-05,1.53536]
[1777754615351,51.42,78432.83,0.0,0.99123,1e-05,1.53276]
[1777754621053,51.42,78433.81,0.0,0.99124,1e-05,1.53171]
[1777754626088,51.42,78433.63,0.0,0.99124,1e-05,1.5319]
[1777754635498,51.42,78434.23,0.0,0.99124,1e-05,1.53125]
[1777754641193,51.42,78434.61,0.0,0.99124,1e-05,1.53084]
[1777754648242,51.42,78434.5,0.0,0.99124,1e-05,1.53096]
[1777754653278,51.42,78433.87,0.0,0.99124,1e-05,1.53164]
[1777754658312,51.42,78430.65,0.0,0.99122,1e-05,1.53511]
[1777754663348,51.42,78429.82,0.0,0.99121,1e-05,1.53601]
[1777754669388,51.42,78428.07,0.0,0.9912,1e-05,1.5379]
[1777754674424,51.42,78428.46,0.0,0.99121,1e-05,1.53607]
[1777754680467,51.42,78427.58,0.0,0.9912,1e-05,1.53702]
[1777754685851,51.42,78427.07,0.0,0.9912,1e-05,1.53757]
[1777754692551,51.42,78426.82,0.0,0.9912,1e-05,1.53784]
[1777754697586,51.42,78426.6,0.0,0.99119,1e-05,1.53808]
[1777754702621,51.42,78425.37,0.0,0.99119,1e-05,1.53941]
[1777754706009,51.42,78430.67,0.0,0.99122,1e-05,1.53368]
[1777754707656,51.42,78432.41,0.0,0.99124,1e-05,1.53181]
[1777754712693,51.42,78431.51,0.0,0.99123,1e-05,1.53278]
[1777754718734,51.42,78430.86,0.0,0.99122,1e-05,1.53348]
[1777754722761,51.42,78424.46,0.0,0.99118,1e-05,1.54039]
[1777754724774,51.42,78421.92,0.0,0.99116,1e-05,1.54314]
[1777754729809,51.42,78421.87,0.0,0.99116,1e-05,1.5432]
[1777754736859,51.42,78419.83,0.0,0.99115,1e-05,1.54399]
[1777754743909,51.42,78420.91,0.0,0.99116,1e-05,1.54282]
[1777754748942,51.42,78420.97,0.0,0.99116,1e-05,1.54276]
[1777754753978,51.42,78420.89,0.0,0.99116,1e-05,1.54284]
[1777754759013,51.42,78420.79,0.0,0.99116,1e-05,1.54295]
[1777754766429,51.42,78421.1,0.0,0.99116,1e-05,1.54262]
[1777754773113,51.42,78421.11,0.0,0.99116,1e-05,1.54261]
[1777754785197,51.42,78421.93,0.0,0.99117,1e-05,1.54172]
[1777754792246,51.42,78422.63,0.0,0.99118,1e-05,1.53954]
[1777754797281,51.42,78422.27,0.0,0.99118,1e-05,1.53993]
[1777754802316,51.42,78421.91,0.0,0.99118,1e-05,1.54032]
[1777754813393,51.42,78422.14,0.0,0.99118,1e-05,1.54007]
[1777754818430,51.42,78421.24,0.0,0.99117,1e-05,1.54105]
[1777754823464,51.42,78420.99,0.0,0.99117,1e-05,1.54132]
[1777754828499,51.42,78421.02,0.0,0.99117,1e-05,1.54129]
[1777754836937,51.42,78421.39,0.0,0.99117,1e-05,1.54089]
[1777754845618,51.42,78417.25,0.0,0.99114,1e-05,1.54538]
[1777754854681,51.42,78417.25,0.0,0.99115,1e-05,1.54396]
[1777754859716,51.42,78415.81,0.0,0.99114,1e-05,1.54552]
[1777754867147,51.42,78415.05,0.0,0.99113,1e-05,1.54635]
[1777754872807,51.42,78413.96,0.0,0.99113,1e-05,1.54753]
[1777754879856,51.42,78413.55,0.0,0.99112,1e-05,1.54798]
[1777754887287,51.42,78413.07,0.0,0.99112,1e-05,1.5485]
[1777754892949,51.42,78412.64,0.0,0.99112,1e-05,1.54897]
[1777754899995,51.42,78412.5,0.0,0.99112,1e-05,1.54912]
[1777754907045,51.42,78412.3,0.0,0.99111,1e-05,1.54934]
[1777754916108,51.42,78412.2,0.0,0.99112,1e-05,1.54802]
[1777754920136,51.42,78405.95,0.0,0.99108,1e-05,1.55483]
[1777754926178,51.42,78406.21,0.0,0.99108,1e-05,1.55455]
[1777754931214,51.42,78408.75,0.0,0.9911,1e-05,1.55178]
[1777754936247,51.42,78410.51,0.0,0.99111,1e-05,1.54986]
[1777754943296,51.42,78409.89,0.0,0.9911,1e-05,1.55054]
[1777754948332,51.42,78410.14,0.0,0.99111,1e-05,1.55027]
[1777754953367,51.42,78410.28,0.0,0.99111,1e-05,1.55011]
[1777754963437,51.42,78410.41,0.0,0.99111,1e-05,1.54997]
[1777754969480,51.42,78409.05,0.0,0.9911,1e-05,1.55145]
[1777754975522,51.42,78409.5,0.0,0.99111,1e-05,1.54954]
[1777754980557,51.42,78409.11,0.0,0.99111,1e-05,1.54996]
[1777754986600,51.42,78410.48,0.0,0.99112,1e-05,1.54847]
[1777754993653,51.42,78412.53,0.0,0.99113,1e-05,1.54624]
[1777754998684,51.42,78413.32,0.0,0.99114,1e-05,1.54539]
[1777755003720,51.42,78413.73,0.0,0.99114,1e-05,1.54494]
[1777755008754,51.42,78416.79,0.0,0.99116,1e-05,1.54162]
[1777755016810,51.42,78417.35,0.0,0.99117,1e-05,1.54101]
[1777755021845,51.42,78419.37,0.0,0.99118,1e-05,1.53883]
[1777755028269,51.42,78419.45,0.0,0.99118,1e-05,1.53874]
[1777755033929,51.42,78422.56,0.0,0.99121,1e-05,1.53396]
[1777755038964,51.42,78421.17,0.0,0.9912,1e-05,1.53546]
[1777755045011,51.42,78420.72,0.0,0.9912,1e-05,1.53595]
[1777755048409,51.42,78427.99,0.0,0.99125,1e-05,1.52811]
[1777755054069,51.42,78428.19,0.0,0.99125,1e-05,1.52789]
[1777755059104,51.42,78428.7,0.0,0.99126,1e-05,1.52735]
[1777755064139,51.42,78428.21,0.0,0.99125,1e-05,1.52787]
[1777755069178,51.42,78428.22,0.0,0.99125,1e-05,1.52786]
[1777755075223,51.42,78427.5,0.0,0.99125,1e-05,1.52864]
[1777755080259,51.42,78425.18,0.0,0.99123,1e-05,1.53114]
[1777755089326,51.42,78424.75,0.0,0.99123,1e-05,1.5316]
[1777755094357,51.42,78423.57,0.0,0.99123,1e-05,1.53146]
[1777755099392,51.42,78423.41,0.0,0.99123,1e-05,1.53163]
[1777755104427,51.42,78421.75,0.0,0.99121,1e-05,1.53342]
[1777755109461,51.42,78421.97,0.0,0.99122,1e-05,1.53319]
[1777755114496,51.42,78421.93,0.0,0.99122,1e-05,1.53323]
[1777755119532,51.42,78421.56,0.0,0.99121,1e-05,1.53363]
[1777755124567,51.42,78421.46,0.0,0.99121,1e-05,1.53374]
[1777755129602,51.42,78421.1,0.0,0.99121,1e-05,1.53413]
[1777755134637,51.42,78420.88,0.0,0.99121,1e-05,1.53436]
[1777755137662,51.42,78426.78,0.0,0.99125,1e-05,1.528]
[1777755144709,51.42,78427.94,0.0,0.99126,1e-05,1.52675]
[1777755147728,51.42,78437.74,0.0,0.99133,1e-05,1.51624]
[1777755148746,51.42,78437.15,0.0,0.99132,1e-05,1.51688]
[1777755153770,51.42,78436.38,0.0,0.99133,1e-05,1.5163]
[1777755160820,51.42,78436.4,0.0,0.99133,1e-05,1.51628]
[1777755165855,51.42,78435.69,0.0,0.99132,1e-05,1.51703]
[1777755172273,51.42,78436.85,0.0,0.99133,1e-05,1.51579]
[1777755178946,51.42,78437.01,0.0,0.99133,1e-05,1.51562]
[1777755187002,51.42,78436.81,0.0,0.99133,1e-05,1.51584]
[1777755192416,51.42,78436.75,0.0,0.99133,1e-05,1.5159]
[1777755198079,51.42,78436.39,0.0,0.99133,1e-05,1.51629]
[1777755204120,51.42,78435.64,0.0,0.99132,1e-05,1.51709]
[1777755212557,51.42,78435.51,0.0,0.99133,1e-05,1.51582]
[1777755218218,51.42,78435.2,0.0,0.99133,1e-05,1.51616]
[1777755223254,51.42,78434.03,0.0,0.99132,1e-05,1.51741]
[1777755228289,51.42,78433.96,0.0,0.99132,1e-05,1.51748]
[1777755237351,51.42,78433.64,0.0,0.99131,1e-05,1.51783]
[1777755242386,51.42,78433.7,0.0,0.99132,1e-05,1.51776]
[1777755248429,51.42,78433.67,0.0,0.99131,1e-05,1.51779]
[1777755256486,51.42,78434.57,0.0,0.99132,1e-05,1.51683]
[1777755261519,51.42,78433.53,0.0,0.99131,1e-05,1.51794]
[1777755267562,51.42,78433.57,0.0,0.99131,1e-05,1.5179]
[1777755272596,51.42,78434.31,0.0,0.99133,1e-05,1.51571]
[1777755281660,51.42,78434.76,0.0,0.99133,1e-05,1.51522]
[1777755286695,51.42,78432.45,0.0,0.99131,1e-05,1.5177]
[1777755291732,51.42,78432.44,0.0,0.99131,1e-05,1.51771]
[1777755296767,51.42,78432.71,0.0,0.99132,1e-05,1.51742]
[1777755301801,51.42,78433.16,0.0,0.99132,1e-05,1.51694]
[1777755307844,51.42,78433.49,0.0,0.99132,1e-05,1.51658]
[1777755313257,51.42,78433.38,0.0,0.99132,1e-05,1.5167]
[1777755318921,51.42,78433.43,0.0,0.99132,1e-05,1.51665]
[1777755323956,51.42,78433.32,0.0,0.99132,1e-05,1.51676]
[1777755332012,51.42,78433.46,0.0,0.99133,1e-05,1.51521]
[1777755342079,51.42,78433.49,0.0,0.99133,1e-05,1.51518]
[1777755348124,51.42,78433.62,0.0,0.99133,1e-05,1.51504]
[1777755353544,51.42,78434.56,0.0,0.99134,1e-05,1.51404]
[1777755359201,51.42,78433.85,0.0,0.99133,1e-05,1.5148]
[1777755366251,51.42,78433.9,0.0,0.99133,1e-05,1.51474]
[1777755373683,51.42,78434.06,0.0,0.99133,1e-05,1.51457]
[1777755379342,51.42,78433.65,0.0,0.99133,1e-05,1.51501]
[1777755384378,51.42,78430.08,0.0,0.9913,1e-05,1.51883]
[1777755389412,51.42,78429.12,0.0,0.9913,1e-05,1.51986]
[1777755394448,51.42,78429.49,0.0,0.99131,1e-05,1.51806]
[1777755399483,51.42,78429.85,0.0,0.99131,1e-05,1.51767]
[1777755404518,51.42,78430.17,0.0,0.99131,1e-05,1.51733]
[1777755409553,51.42,78430.54,0.0,0.99132,1e-05,1.51693]
[1777755414594,51.42,78430.63,0.0,0.99132,1e-05,1.51684]
[1777755419625,51.42,78430.62,0.0,0.99132,1e-05,1.51685]
[1777755424662,51.42,78431.02,0.0,0.99132,1e-05,1.51642]
[1777755429695,51.42,78431.12,0.0,0.99132,1e-05,1.51631]
[1777755436745,51.42,78431.21,0.0,0.99132,1e-05,1.51622]
[1777755441780,51.42,78431.94,0.0,0.99133,1e-05,1.51544]
[1777755444802,51.42,78437.2,0.0,0.99136,1e-05,1.50982]
[1777755450843,51.42,78437.99,0.0,0.99137,1e-05,1.50898]
[1777755455878,51.42,78437.48,0.0,0.99137,1e-05,1.50812]
[1777755462927,51.42,78438.17,0.0,0.99138,1e-05,1.50739]
[1777755467962,51.42,78436.52,0.0,0.99137,1e-05,1.50914]
[1777755474388,51.42,78436.04,0.0,0.99136,1e-05,1.50966]
[1777755483067,51.42,78435.63,0.0,0.99136,1e-05,1.51009]
[1777755492131,51.42,78433.79,0.0,0.99135,1e-05,1.51206]
[1777755497169,51.42,78431.6,0.0,0.99133,1e-05,1.5144]
[1777755504598,51.42,78430.24,0.0,0.99132,1e-05,1.51585]
[1777755511267,51.42,78429.54,0.0,0.99132,1e-05,1.5152]
[1777755518316,51.42,78429.22,0.0,0.99132,1e-05,1.51554]
[1777755524738,51.42,78428.03,0.0,0.99131,1e-05,1.51681]
[1777755531407,51.42,78427.59,0.0,0.99131,1e-05,1.51728]
[1777755537449,51.42,78427.34,0.0,0.99131,1e-05,1.51755]
[1777755543491,51.42,78427.19,0.0,0.99131,1e-05,1.51771]
[1777755548526,51.42,78427.47,0.0,0.99131,1e-05,1.51741]
[1777755553561,51.42,78428.48,0.0,0.99132,1e-05,1.51633]
[1777755558596,51.42,78428.32,0.0,0.99132,1e-05,1.5165]
[1777755564638,51.42,78426.71,0.0,0.9913,1e-05,1.51823]
[1777755575717,51.42,78427.21,0.0,0.99132,1e-05,1.51629]
[1777755580751,51.42,78426.21,0.0,0.99131,1e-05,1.51736]
[1777755585786,51.42,78426.29,0.0,0.99131,1e-05,1.51727]
[1777755590823,51.42,78426.85,0.0,0.99131,1e-05,1.51667]
[1777755595856,51.42,78426.76,0.0,0.99131,1e-05,1.51677]
[1777755600891,51.42,78425.88,0.0,0.99131,1e-05,1.51771]
[1777755602905,51.42,78439.68,0.0,0.9914,1e-05,1.50298]
[1777755607939,51.42,78442.95,0.0,0.99143,1e-05,1.49951]
[1777755613985,51.42,78446.11,0.0,0.99145,1e-05,1.49616]
[1777755614989,51.42,78454.16,0.0,0.99151,1e-05,1.48766]
[1777755620026,51.42,78457.21,0.0,0.99153,1e-05,1.48445]
[1777755625439,51.42,78457.88,0.0,0.99153,1e-05,1.48375]
[1777755631105,51.42,78458.53,0.0,0.99154,1e-05,1.48168]
[1777755636138,51.42,78461.84,0.0,0.99157,1e-05,1.47821]
[1777755641173,51.42,78463.56,0.0,0.99158,1e-05,1.47641]
[1777755646210,51.42,78463.75,0.0,0.99158,1e-05,1.47621]
[1777755651243,51.42,78463.47,0.0,0.99158,1e-05,1.4765]
[1777755657285,51.42,78462.43,0.0,0.99157,1e-05,1.47759]
[1777755663328,51.42,78463.39,0.0,0.99158,1e-05,1.47658]
[1777755675788,51.42,78463.85,0.0,0.99158,1e-05,1.4761]
[1777755682462,51.42,78463.81,0.0,0.99158,1e-05,1.47614]
[1777755691524,51.42,78463.86,0.0,0.99159,1e-05,1.47471]
[1777755699580,51.42,78463.98,0.0,0.99159,1e-05,1.47459]
[1777755706001,51.42,78465.19,0.0,0.9916,1e-05,1.47332]
[1777755712671,51.42,78465.33,0.0,0.9916,1e-05,1.47318]
[1777755718713,51.42,78465.8,0.0,0.9916,1e-05,1.47269]
[1777755725762,51.42,78465.63,0.0,0.9916,1e-05,1.47286]
[1777755730798,51.42,78465.0,0.0,0.9916,1e-05,1.47352]
[1777755735832,51.42,78463.39,0.0,0.99158,1e-05,1.47521]
[1777755745898,51.42,78463.0,0.0,0.99158,1e-05,1.47561]
[1777755756352,51.42,78463.34,0.0,0.99159,1e-05,1.47388]
[1777755762034,51.42,78463.73,0.0,0.99159,1e-05,1.47347]
[1777755769083,51.42,78463.78,0.0,0.9916,1e-05,1.47342]
[1777755776492,51.42,78464.31,0.0,0.9916,1e-05,1.47287]
[1777755785195,51.42,78464.65,0.0,0.9916,1e-05,1.47251]
[1777755792244,51.42,78464.41,0.0,0.9916,1e-05,1.47276]
[1777755799293,51.42,78465.15,0.0,0.9916,1e-05,1.47199]
[1777755805335,51.42,78465.64,0.0,0.99161,1e-05,1.47148]
[1777755810370,51.42,78465.4,0.0,0.99161,1e-05,1.47173]
[1777755816773,51.42,78465.03,0.0,0.99161,1e-05,1.47074]
[1777755822458,51.42,78464.82,0.0,0.99161,1e-05,1.47096]
[1777755828500,51.42,78464.49,0.0,0.99161,1e-05,1.4713]
[1777755836913,51.42,78464.55,0.0,0.99161,1e-05,1.47124]
[1777755842597,51.42,78464.59,0.0,0.99161,1e-05,1.4712]
[1777755847632,51.42,78464.67,0.0,0.99161,1e-05,1.47111]
[1777755852666,51.42,78464.51,0.0,0.99161,1e-05,1.47128]
[1777755858708,51.42,78464.52,0.0,0.99161,1e-05,1.47127]
[1777755864751,51.42,78464.41,0.0,0.99161,1e-05,1.47138]
[1777755871800,51.42,78464.63,0.0,0.99162,1e-05,1.46978]
[1777755877194,51.42,78464.85,0.0,0.99162,1e-05,1.46955]
[1777755887264,51.42,78465.94,0.0,0.99163,1e-05,1.46841]
[1777755893955,51.42,78468.1,0.0,0.99164,1e-05,1.46616]
[1777755898997,51.42,78467.66,0.0,0.99164,1e-05,1.46662]
[1777755903025,51.42,78523.04,0.0,0.99201,1e-05,1.40986]
[1777755904032,51.42,78463.89,0.0,0.99161,1e-05,1.47055]
[1777755908063,51.42,78462.97,0.0,0.9916,1e-05,1.47151]
[1777755913102,51.42,78463.34,0.0,0.99161,1e-05,1.47112]
[1777755918133,51.42,78463.48,0.0,0.99161,1e-05,1.47098]
[1777755923171,51.42,78463.52,0.0,0.99161,1e-05,1.47094]
[1777755925184,51.42,78471.0,0.0,0.99166,1e-05,1.46314]
[1777755926189,51.42,78472.09,0.0,0.99167,1e-05,1.46201]
[1777755931226,51.42,78474.55,0.0,0.99169,1e-05,1.45808]
[1777755934247,51.42,78481.09,0.0,0.99174,1e-05,1.45132]
[1777755940295,51.42,78483.75,0.0,0.99175,1e-05,1.44857]
[1777755945330,51.42,78489.61,0.0,0.99179,1e-05,1.44254]
[1777755951712,51.42,78489.36,0.0,0.99179,1e-05,1.4428]
[1777755960436,51.42,78490.22,0.0,0.9918,1e-05,1.44191]
[1777755963455,51.42,78498.01,0.0,0.99185,1e-05,1.43393]
[1777755964461,51.42,78498.01,0.0,0.99185,1e-05,1.43393]
[1777755969499,51.42,78501.05,0.0,0.99187,1e-05,1.43082]
[1777755974534,51.42,78498.2,0.0,0.99185,1e-05,1.43373]
[1777755979569,51.42,78495.75,0.0,0.99184,1e-05,1.43624]
[1777755984603,51.42,78496.36,0.0,0.99184,1e-05,1.43562]
[1777755989640,51.42,78498.55,0.0,0.99185,1e-05,1.43338]
[1777755994675,51.42,78498.89,0.0,0.99186,1e-05,1.43168]
[1777756000717,51.42,78498.94,0.0,0.99186,1e-05,1.43163]
[1777756005752,51.42,78500.15,0.0,0.99187,1e-05,1.43039]
[1777756012134,51.42,78499.74,0.0,0.99187,1e-05,1.43081]
[1777756017836,51.42,78496.87,0.0,0.99185,1e-05,1.43374]
[1777756022871,51.42,78496.74,0.0,0.99185,1e-05,1.43387]
[1777756026898,51.42,78492.0,0.0,0.99182,1e-05,1.43873]
[1777756032274,51.42,78493.54,0.0,0.99183,1e-05,1.43715]
[1777756037975,51.42,78493.74,0.0,0.99183,1e-05,1.43694]
[1777756043010,51.42,78490.62,0.0,0.99181,1e-05,1.44014]
[1777756052414,51.42,78492.56,0.0,0.99183,1e-05,1.4368]
[1777756058115,51.42,78492.35,0.0,0.99183,1e-05,1.43701]
[1777756065165,51.42,78493.36,0.0,0.99183,1e-05,1.43598]
[1777756072554,51.42,78494.32,0.0,0.99184,1e-05,1.435]
[1777756079260,51.42,78494.32,0.0,0.99184,1e-05,1.435]
[1777756084298,51.42,78495.13,0.0,0.99185,1e-05,1.43417]
[1777756092695,51.42,78495.24,0.0,0.99185,1e-05,1.43405]
[1777756098395,51.42,78495.29,0.0,0.99185,1e-05,1.434]
[1777756108466,51.42,78495.34,0.0,0.99185,1e-05,1.43395]
[1777756113500,51.42,78494.71,0.0,0.99185,1e-05,1.43324]
[1777756119544,51.42,78494.81,0.0,0.99185,1e-05,1.43314]
[1777756129615,51.42,78494.85,0.0,0.99185,1e-05,1.4331]
[1777756135657,51.42,78495.07,0.0,0.99185,1e-05,1.43287]
[1777756143046,51.42,78495.94,0.0,0.99186,1e-05,1.43199]
[1777756145727,51.42,78500.43,0.0,0.99189,1e-05,1.4274]
[1777756150765,51.42,78500.59,0.0,0.99189,1e-05,1.42724]
[1777756155798,51.42,78500.24,0.0,0.99189,1e-05,1.4276]
[1777756163190,51.42,78500.62,0.0,0.99189,1e-05,1.42721]
[1777756173263,51.42,78498.72,0.0,0.99189,1e-05,1.4278]
[1777756180974,51.42,78497.38,0.0,0.99188,1e-05,1.42916]
[1777756186008,51.42,78495.8,0.0,0.99187,1e-05,1.43078]
[1777756192050,51.42,78494.92,0.0,0.99186,1e-05,1.43168]
[1777756201113,51.42,78492.27,0.0,0.99184,1e-05,1.43438]
[1777756209171,51.42,78494.08,0.0,0.99185,1e-05,1.43253]
[1777756214207,51.42,78492.35,0.0,0.99184,1e-05,1.4343]
[1777756215213,51.42,78485.19,0.0,0.99179,1e-05,1.44165]
[1777756216220,51.42,78483.35,0.0,0.99178,1e-05,1.44354]
[1777756221255,51.42,78483.29,0.0,0.99178,1e-05,1.4436]
[1777756226289,51.42,78480.71,0.0,0.99176,1e-05,1.44626]
[1777756231324,51.42,78480.88,0.0,0.99177,1e-05,1.44472]
[1777756236360,51.42,78480.01,0.0,0.99177,1e-05,1.44561]
[1777756242404,51.42,78480.14,0.0,0.99177,1e-05,1.44548]
[1777756249456,51.42,78480.05,0.0,0.99177,1e-05,1.44557]
[1777756254490,51.42,78478.9,0.0,0.99176,1e-05,1.44676]
[1777756260528,51.42,78478.3,0.0,0.99176,1e-05,1.44738]
[1777756267579,51.42,78477.54,0.0,0.99175,1e-05,1.44816]
[1777756273966,51.42,78476.13,0.0,0.99174,1e-05,1.44962]
[1777756282682,51.42,78474.86,0.0,0.99173,1e-05,1.45093]
[1777756294105,51.42,78474.07,0.0,0.99173,1e-05,1.45038]
[1777756299803,51.42,78472.96,0.0,0.99173,1e-05,1.45152]
[1777756305845,51.42,78472.98,0.0,0.99173,1e-05,1.4515]
[1777756311887,51.42,78472.7,0.0,0.99172,1e-05,1.45179]
[1777756316922,51.42,78472.49,0.0,0.99172,1e-05,1.45201]
[1777756321965,51.42,78471.93,0.0,0.99172,1e-05,1.45259]
[1777756327001,51.42,78472.07,0.0,0.99172,1e-05,1.45245]
[1777756334385,51.42,78471.97,0.0,0.99172,1e-05,1.45255]
[1777756341097,51.42,78471.88,0.0,0.99172,1e-05,1.45264]
[1777756348146,51.42,78472.34,0.0,0.99172,1e-05,1.45217]
[1777756354526,51.42,78472.1,0.0,0.99173,1e-05,1.45105]
[1777756360232,51.42,78472.03,0.0,0.99173,1e-05,1.45112]
[1777756366275,51.42,78471.98,0.0,0.99173,1e-05,1.45117]
[1777756372316,51.42,78471.95,0.0,0.99173,1e-05,1.4512]
[1777756380371,51.42,78471.93,0.0,0.99173,1e-05,1.45122]
[1777756382385,51.42,78459.51,0.0,0.99164,1e-05,1.46411]
[1777756383394,51.42,78457.37,0.0,0.99163,1e-05,1.46634]
[1777756384739,51.42,78463.12,0.0,0.99167,1e-05,1.46035]
[1777756390443,51.42,78464.33,0.0,0.99167,1e-05,1.4591]
[1777756396484,51.42,78465.2,0.0,0.99168,1e-05,1.45819]
[1777756401528,51.42,78462.01,0.0,0.99166,1e-05,1.46151]
[1777756402527,51.42,78457.01,0.0,0.99162,1e-05,1.46672]
[1777756403533,51.42,78454.91,0.0,0.99161,1e-05,1.46891]
[1777756408569,51.42,78448.92,0.0,0.99157,1e-05,1.47517]
[1777756413603,51.42,78451.62,0.0,0.99159,1e-05,1.47097]
[1777756418639,51.42,78453.28,0.0,0.99161,1e-05,1.46923]
[1777756423674,51.42,78455.97,0.0,0.99162,1e-05,1.46642]
[1777756427707,51.42,78450.0,0.0,0.99158,1e-05,1.47266]
[1777756432742,51.42,78451.57,0.0,0.99159,1e-05,1.47102]
[1777756437775,51.42,78449.95,0.0,0.99158,1e-05,1.47271]
[1777756444826,51.42,78451.3,0.0,0.99159,1e-05,1.4713]
[1777756450867,51.42,78453.6,0.0,0.99161,1e-05,1.4689]
[1777756455902,51.42,78455.0,0.0,0.99162,1e-05,1.46744]
[1777756460937,51.42,78455.7,0.0,0.99162,1e-05,1.46671]
[1777756465971,51.42,78455.69,0.0,0.99162,1e-05,1.46672]
[1777756471006,51.42,78457.86,0.0,0.99165,1e-05,1.46308]
[1777756476043,51.42,78455.88,0.0,0.99163,1e-05,1.46514]
[1777756485441,51.42,78457.02,0.0,0.99164,1e-05,1.46395]
[1777756491148,51.42,78457.9,0.0,0.99165,1e-05,1.46304]
[1777756497193,51.42,78458.32,0.0,0.99165,1e-05,1.4626]
[1777756505581,51.42,78459.85,0.0,0.99166,1e-05,1.46101]
[1777756511313,51.42,78457.81,0.0,0.99165,1e-05,1.46313]
[1777756517356,51.42,78457.18,0.0,0.99164,1e-05,1.46379]
[1777756522392,51.42,78456.49,0.0,0.99164,1e-05,1.46451]
[1777756528433,51.42,78456.17,0.0,0.99163,1e-05,1.46484]
[1777756532461,51.42,78470.87,0.0,0.99174,1e-05,1.44822]
[1777756533468,51.42,78470.99,0.0,0.99174,1e-05,1.4481]
[1777756539513,51.42,78471.12,0.0,0.99174,1e-05,1.44796]
[1777756544548,51.42,78468.57,0.0,0.99173,1e-05,1.4506]
[1777756549583,51.42,78467.41,0.0,0.99172,1e-05,1.4518]
[1777756555931,51.42,78466.12,0.0,0.99171,1e-05,1.45313]
[1777756561667,51.42,78464.21,0.0,0.9917,1e-05,1.45511]
[1777756568716,51.42,78463.52,0.0,0.99169,1e-05,1.45582]
[1777756576773,51.42,78462.32,0.0,0.99168,1e-05,1.45707]
[1777756582814,51.42,78461.13,0.0,0.99168,1e-05,1.4583]
[1777756587848,51.42,78459.92,0.0,0.99167,1e-05,1.45956]
[1777756592883,51.42,78459.87,0.0,0.99167,1e-05,1.45824]
[1777756597918,51.42,78459.3,0.0,0.99167,1e-05,1.45883]
[1777756604968,51.42,78458.72,0.0,0.99167,1e-05,1.45944]
[1777756615035,51.42,78457.72,0.0,0.99166,1e-05,1.46047]
[1777756621080,51.42,78455.8,0.0,0.99165,1e-05,1.46247]
[1777756626426,51.42,78455.36,0.0,0.99164,1e-05,1.46293]
[1777756636497,51.42,78455.58,0.0,0.99164,1e-05,1.4627]
[1777756642227,51.42,78457.38,0.0,0.99166,1e-05,1.46083]
[1777756649276,51.42,78457.9,0.0,0.99166,1e-05,1.46029]
[1777756654311,51.42,78460.5,0.0,0.99169,1e-05,1.45621]
[1777756659346,51.42,78460.62,0.0,0.99169,1e-05,1.45609]
[1777756665388,51.42,78461.13,0.0,0.99169,1e-05,1.45556]
[1777756676776,51.42,78461.33,0.0,0.99169,1e-05,1.45535]
[1777756682506,51.42,78462.17,0.0,0.9917,1e-05,1.45448]
[1777756688550,51.42,78462.32,0.0,0.9917,1e-05,1.45433]
[1777756695599,51.42,78462.31,0.0,0.9917,1e-05,1.45434]
[1777756700633,51.42,78471.36,0.0,0.99176,1e-05,1.44498]
[1777756704662,51.42,78471.39,0.0,0.99176,1e-05,1.44495]
[1777756709697,51.42,78471.52,0.0,0.99176,1e-05,1.44482]
[1777756714732,51.42,78472.15,0.0,0.99177,1e-05,1.44281]
[1777756719766,51.42,78471.76,0.0,0.99177,1e-05,1.44321]
[1777756727132,51.42,78471.47,0.0,0.99177,1e-05,1.44351]
[1777756732858,51.42,78471.15,0.0,0.99177,1e-05,1.44384]
[1777756737893,51.42,78471.7,0.0,0.99177,1e-05,1.44327]
[1777756744943,51.42,78471.66,0.0,0.99177,1e-05,1.44331]
[1777756747272,51.42,78475.53,0.0,0.9918,1e-05,1.43933]
[1777756757342,51.42,78475.38,0.0,0.9918,1e-05,1.43948]
[1777756763068,51.42,78474.35,0.0,0.99179,1e-05,1.44054]
[1777756768104,51.42,78474.23,0.0,0.99179,1e-05,1.44067]
[1777756773137,51.42,78474.54,0.0,0.9918,1e-05,1.43899]
[1777756778173,51.42,78474.39,0.0,0.9918,1e-05,1.43914]
[1777756783208,51.42,78474.23,0.0,0.9918,1e-05,1.43931]
[1777756789250,51.42,78473.7,0.0,0.99179,1e-05,1.43985]
[1777756796299,51.42,78473.86,0.0,0.99179,1e-05,1.43969]
[1777756801333,51.42,78473.18,0.0,0.99179,1e-05,1.44038]
[1777756806371,51.42,78473.39,0.0,0.99179,1e-05,1.44017]
[1777756811404,51.42,78471.8,0.0,0.99178,1e-05,1.4418]
[1777756816440,51.42,78472.27,0.0,0.99178,1e-05,1.44132]
[1777756821475,51.42,78472.19,0.0,0.99178,1e-05,1.4414]
[1777756827833,51.42,78472.51,0.0,0.99178,1e-05,1.44107]
[1777756834566,51.42,78472.51,0.0,0.99179,1e-05,1.43971]
[1777756839601,51.42,78472.59,0.0,0.99179,1e-05,1.43963]
[1777756847973,51.42,78472.7,0.0,0.99179,1e-05,1.43952]
[1777756854707,51.42,78472.0,0.0,0.99179,1e-05,1.44024]
[1777756860747,51.42,78472.49,0.0,0.99179,1e-05,1.43973]
[1777756862762,51.42,78464.66,0.0,0.99174,1e-05,1.4478]
[1777756868117,51.42,78463.63,0.0,0.99173,1e-05,1.44886]
[1777756878187,51.42,78464.02,0.0,0.99173,1e-05,1.44846]
[1777756883910,51.42,78463.58,0.0,0.99173,1e-05,1.44892]
[1777756889952,51.42,78463.29,0.0,0.99173,1e-05,1.44922]
[1777756895994,51.42,78462.43,0.0,0.99173,1e-05,1.44874]
[1777756904050,51.42,78462.68,0.0,0.99173,1e-05,1.44848]
[1777756909085,51.42,78463.5,0.0,0.99174,1e-05,1.44763]
[1777756918468,51.42,78463.58,0.0,0.99174,1e-05,1.44755]
[1777756924191,51.42,78464.01,0.0,0.99174,1e-05,1.4471]
[1777756932247,51.42,78464.12,0.0,0.99174,1e-05,1.44699]
[1777756938608,51.42,78464.47,0.0,0.99174,1e-05,1.44663]
[1777756944330,51.42,78464.63,0.0,0.99174,1e-05,1.44646]
[1777756955404,51.42,78464.72,0.0,0.99175,1e-05,1.44501]
[1777756968817,51.42,78464.97,0.0,0.99175,1e-05,1.44475]
[1777756975548,51.42,78464.97,0.0,0.99175,1e-05,1.44475]
[1777756980583,51.42,78464.87,0.0,0.99175,1e-05,1.44485]
[1777756985618,51.42,78464.67,0.0,0.99175,1e-05,1.44506]
[1777756990653,51.42,78464.71,0.0,0.99175,1e-05,1.44502]
[1777756995688,51.42,78464.79,0.0,0.99175,1e-05,1.44493]
[1777757000722,51.42,78464.87,0.0,0.99175,1e-05,1.44485]
[1777757007772,51.42,78464.99,0.0,0.99175,1e-05,1.44473]
[1777757012808,51.42,78464.99,0.0,0.99176,1e-05,1.44336]
[1777757017842,51.42,78466.2,0.0,0.99177,1e-05,1.44212]
[1777757022878,51.42,78477.58,0.0,0.99185,1e-05,1.43044]
[1777757023883,51.42,78476.93,0.0,0.99184,1e-05,1.4311]
[1777757029246,51.42,78478.31,0.0,0.99185,1e-05,1.42969]
[1777757031940,51.42,78479.7,0.0,0.99186,1e-05,1.42827]
[1777757033954,51.42,78474.17,0.0,0.99182,1e-05,1.43393]
[1777757039316,51.42,78471.38,0.0,0.99181,1e-05,1.43679]
[1777757048052,51.42,78471.48,0.0,0.99181,1e-05,1.43669]
[1777757054095,51.42,78470.95,0.0,0.9918,1e-05,1.43723]
[1777757059458,51.42,78470.46,0.0,0.9918,1e-05,1.43773]
[1777757065171,51.42,78469.6,0.0,0.99179,1e-05,1.43862]
[1777757070206,51.42,78468.51,0.0,0.99179,1e-05,1.43974]
[1777757076250,51.42,78467.81,0.0,0.99179,1e-05,1.4391]
[1777757087329,51.42,78467.78,0.0,0.99179,1e-05,1.43913]
[1777757093371,51.42,78468.39,0.0,0.99179,1e-05,1.4385]
[1777757099418,51.42,78467.66,0.0,0.99179,1e-05,1.43925]
[1777757104455,51.42,78463.69,0.0,0.99176,1e-05,1.44334]
[1777757109489,51.42,78463.73,0.0,0.99176,1e-05,1.4433]
[1777757114524,51.42,78469.6,0.0,0.9918,1e-05,1.43726]
[1777757119881,51.42,78470.14,0.0,0.9918,1e-05,1.4367]
[1777757125601,51.42,78470.87,0.0,0.99181,1e-05,1.43595]
[1777757137687,51.42,78470.4,0.0,0.99181,1e-05,1.43507]
[1777757142721,51.42,78470.13,0.0,0.99181,1e-05,1.43535]
[1777757148762,51.42,78468.14,0.0,0.9918,1e-05,1.43739]
[1777757155811,51.42,78468.2,0.0,0.9918,1e-05,1.43733]
[1777757161854,51.42,78468.53,0.0,0.9918,1e-05,1.43699]
[1777757168903,51.42,78468.85,0.0,0.9918,1e-05,1.43666]
[1777757180303,51.42,78468.97,0.0,0.9918,1e-05,1.43654]
[1777757186023,51.42,78469.98,0.0,0.99181,1e-05,1.4355]
[1777757191058,51.42,78471.4,0.0,0.99183,1e-05,1.43269]
[1777757196093,51.42,78472.09,0.0,0.99183,1e-05,1.43198]
[1777757201128,51.42,78474.99,0.0,0.99185,1e-05,1.42901]
[1777757204150,51.42,78479.84,0.0,0.99189,1e-05,1.42406]
[1777757209184,51.42,78479.83,0.0,0.99189,1e-05,1.42407]
[1777757218248,51.42,78479.13,0.0,0.99188,1e-05,1.42479]
[1777757224289,51.42,78478.84,0.0,0.99188,1e-05,1.42508]
[1777757230652,51.42,78478.23,0.0,0.99187,1e-05,1.42571]
[1777757241408,51.42,78478.26,0.0,0.99187,1e-05,1.42567]
[1777757247451,51.42,78478.48,0.0,0.99188,1e-05,1.42545]
[1777757260862,51.42,78476.82,0.0,0.99187,1e-05,1.42579]
[1777757268598,51.42,78476.82,0.0,0.99187,1e-05,1.42579]
[1777757273636,51.42,78476.03,0.0,0.99187,1e-05,1.4266]
[1777757278671,51.42,78475.81,0.0,0.99187,1e-05,1.42682]
[1777757284713,51.42,78475.73,0.0,0.99187,1e-05,1.4269]
[1777757291072,51.42,78476.39,0.0,0.99187,1e-05,1.42623]
[1777757298811,51.42,78476.55,0.0,0.99187,1e-05,1.42607]
[1777757303845,51.42,78476.41,0.0,0.99187,1e-05,1.42621]
[1777757308881,51.42,78475.42,0.0,0.99186,1e-05,1.42722]
[1777757314923,51.42,78475.25,0.0,0.99187,1e-05,1.42604]
[1777757321282,51.42,78475.13,0.0,0.99187,1e-05,1.42616]
[1777757329018,51.42,78475.13,0.0,0.99187,1e-05,1.42616]
[1777757335064,51.42,78474.83,0.0,0.99187,1e-05,1.42647]
[1777757341422,51.42,78474.81,0.0,0.99187,1e-05,1.42649]
[1777757347148,51.42,78475.14,0.0,0.99187,1e-05,1.42615]
[1777757353189,51.42,78474.98,0.0,0.99187,1e-05,1.42631]
[1777757358225,51.42,78474.96,0.0,0.99187,1e-05,1.42633]
[1777757363258,51.42,78474.88,0.0,0.99187,1e-05,1.42641]
[1777757371636,51.42,78474.84,0.0,0.99187,1e-05,1.4251]
[1777757377358,51.42,78474.89,0.0,0.99187,1e-05,1.42505]
[1777757389442,51.42,78479.69,0.0,0.99191,1e-05,1.42016]
[1777757399512,51.42,78477.96,0.0,0.9919,1e-05,1.42192]
[1777757411916,51.42,78476.67,0.0,0.99189,1e-05,1.42323]
[1777757418645,51.42,78476.16,0.0,0.99188,1e-05,1.42375]
[1777757427708,51.42,78475.82,0.0,0.99188,1e-05,1.4241]
[1777757432747,51.42,78481.15,0.0,0.99192,1e-05,1.41732]
[1777757434761,51.42,78486.33,0.0,0.99196,1e-05,1.41207]
[1777757439795,51.42,78484.12,0.0,0.99194,1e-05,1.41431]
[1777757449865,51.42,78483.78,0.0,0.99194,1e-05,1.41465]
[1777757454900,51.42,78481.09,0.0,0.99192,1e-05,1.41738]
[1777757462278,51.42,78486.18,0.0,0.99196,1e-05,1.41222]
[1777757463967,51.42,78506.94,0.0,0.9921,1e-05,1.39132]
[1777757469002,51.42,78502.47,0.0,0.99207,1e-05,1.3958]
[1777757474037,51.42,78500.13,0.0,0.99205,1e-05,1.39815]
[1777757479077,51.42,78497.74,0.0,0.99203,1e-05,1.40055]
[1777757484110,51.42,78493.83,0.0,0.99201,1e-05,1.40449]
[1777757489145,51.42,78491.87,0.0,0.992,1e-05,1.40647]
[1777757494179,51.42,78490.32,0.0,0.99199,1e-05,1.40669]
[1777757501229,51.42,78490.15,0.0,0.99199,1e-05,1.40686]
[1777757507271,51.42,78487.69,0.0,0.99198,1e-05,1.40935]
[1777757512625,51.42,78485.99,0.0,0.99196,1e-05,1.41107]
[1777757518349,51.42,78485.57,0.0,0.99196,1e-05,1.41149]
[1777757523384,51.42,78484.16,0.0,0.99195,1e-05,1.41292]
[1777757532764,51.42,78483.96,0.0,0.99195,1e-05,1.41312]
[1777757542836,51.42,78482.97,0.0,0.99194,1e-05,1.41413]
[1777757552906,51.42,78482.58,0.0,0.99195,1e-05,1.41317]
[1777757558629,51.42,78483.74,0.0,0.99196,1e-05,1.412]
[1777757566687,51.42,78486.26,0.0,0.99197,1e-05,1.40945]
[1777757571722,51.42,78489.2,0.0,0.99199,1e-05,1.40648]
[1777757576757,51.42,78491.44,0.0,0.99201,1e-05,1.40422]
[1777757582799,51.42,78491.82,0.0,0.99201,1e-05,1.40383]
[1777757588842,51.42,78494.94,0.0,0.99203,1e-05,1.40069]
[1777757593879,51.42,78495.5,0.0,0.99203,1e-05,1.40013]
[1777757600927,51.42,78496.37,0.0,0.99204,1e-05,1.39925]
[1777757612010,51.42,78496.79,0.0,0.99205,1e-05,1.39749]
[1777757619057,51.42,78498.23,0.0,0.99206,1e-05,1.39605]
[1777757626114,51.42,78498.68,0.0,0.99206,1e-05,1.3956]
[1777757633466,51.42,78498.88,0.0,0.99206,1e-05,1.39539]
[1777757639205,51.42,78499.29,0.0,0.99207,1e-05,1.39498]
[1777757644244,51.42,78499.45,0.0,0.99207,1e-05,1.39482]
[1777757650282,51.42,78501.55,0.0,0.99208,1e-05,1.39272]
[1777757655316,51.42,78500.8,0.0,0.99208,1e-05,1.39347]
[1777757660354,51.42,78501.55,0.0,0.99208,1e-05,1.39272]
[1777757666396,51.42,78501.38,0.0,0.99208,1e-05,1.39289]
[1777757673746,51.42,78501.29,0.0,0.99209,1e-05,1.39164]
[1777757681501,51.42,78501.15,0.0,0.99209,1e-05,1.39178]
[1777757686537,51.42,78500.84,0.0,0.99208,1e-05,1.39209]
[1777757691572,51.42,78504.05,0.0,0.99211,1e-05,1.38888]
[1777757698621,51.42,78503.19,0.0,0.9921,1e-05,1.38974]
[1777757703957,51.42,78508.08,0.0,0.99213,1e-05,1.38486]
[1777757707683,51.42,78508.64,0.0,0.99214,1e-05,1.3843]
[1777757712719,51.42,78507.99,0.0,0.99213,1e-05,1.38495]
[1777757717754,51.42,78507.72,0.0,0.99213,1e-05,1.38522]
[1777757722789,51.42,78507.2,0.0,0.99213,1e-05,1.38574]
[1777757727826,51.42,78505.77,0.0,0.99212,1e-05,1.38717]
[1777757732861,51.42,78505.48,0.0,0.99212,1e-05,1.38612]
[1777757737895,51.42,78505.0,0.0,0.99212,1e-05,1.3866]
[1777757742931,51.42,78505.12,0.0,0.99212,1e-05,1.38648]
[1777757747965,51.42,78505.18,0.0,0.99212,1e-05,1.38642]
[1777757753001,51.42,78505.15,0.0,0.99212,1e-05,1.38645]
[1777757761064,51.42,78505.18,0.0,0.99212,1e-05,1.38642]
[1777757766102,51.42,78505.21,0.0,0.99212,1e-05,1.38639]
[1777757771133,51.42,78505.01,0.0,0.99212,1e-05,1.38659]
[1777757776167,51.42,78500.82,0.0,0.99209,1e-05,1.39078]
[1777757781210,51.42,78502.28,0.0,0.9921,1e-05,1.38932]
[1777757784223,51.42,78496.18,0.0,0.99206,1e-05,1.39543]
[1777757787244,51.42,78516.16,0.0,0.99219,1e-05,1.3755]
[1777757793286,51.42,78515.93,0.0,0.9922,1e-05,1.37441]
[1777757801341,51.42,78516.2,0.0,0.9922,1e-05,1.37414]
[1777757806396,51.42,78516.94,0.0,0.9922,1e-05,1.37341]
[1777757809422,51.42,78532.55,0.0,0.99231,1e-05,1.35802]
[1777757810430,51.42,78538.61,0.0,0.99234,1e-05,1.35209]
[1777757815464,51.42,78537.17,0.0,0.99233,1e-05,1.3535]
[1777757820499,51.42,78537.53,0.0,0.99234,1e-05,1.35314]
[1777757825534,51.42,78537.83,0.0,0.99234,1e-05,1.35285]
[1777757830581,51.42,78647.06,0.0,0.99301,1e-05,1.24954]
[1777757831580,51.42,78721.71,0.0,0.99344,1e-05,1.18284]
[1777757832592,51.42,78762.29,0.0,0.99366,1e-05,1.14787]
[1777757833594,51.42,78778.95,0.0,0.99375,1e-05,1.13377]
[1777757834891,51.42,78879.84,0.0,0.99427,0.0,1.05149]
[1777757836620,51.42,78962.58,0.0,0.99466,0.0,0.98788]
[1777757837628,51.42,78939.65,0.0,0.99456,0.0,1.00517]
[1777757838633,51.42,78965.24,0.0,0.99468,0.0,0.98589]
[1777757839638,51.42,78927.49,0.0,0.9945,0.0,1.01444]
[1777757840645,51.42,78941.79,0.0,0.99457,0.0,1.00354]
[1777757841657,51.42,78937.58,0.0,0.99455,0.0,1.00674]
[1777757843668,51.42,78924.4,0.0,0.99448,0.0,1.01681]
[1777757844963,51.42,78923.17,0.0,0.99448,0.0,1.01775]
[1777757847698,51.42,78914.5,0.0,0.99444,0.0,1.02443]
[1777757848704,51.42,78913.87,0.0,0.99443,0.0,1.02492]
[1777757850718,51.42,78979.61,0.0,0.99474,0.0,0.9752]
[1777757851726,51.42,78981.08,0.0,0.99475,0.0,0.97308]
[1777757853739,51.42,78974.71,0.0,0.99472,0.0,0.9778]
[1777757855036,51.42,78979.75,0.0,0.99475,0.0,0.97407]
[1777757857767,51.42,78993.37,0.0,0.99481,0.0,0.96404]
[1777757858775,51.42,78999.23,0.0,0.99484,0.0,0.95975]
[1777757859781,51.42,78993.82,0.0,0.99481,0.0,0.96371]
[1777757862807,51.42,79009.19,0.0,0.99488,0.0,0.9525]
[1777757863818,51.42,79017.49,0.0,0.99492,0.0,0.9465]
[1777757865110,51.42,79054.51,0.0,0.99508,0.0,0.92011]
[1777757865828,51.42,79054.7,0.0,0.99508,0.0,0.91997]
[1777757866834,51.42,79047.55,0.0,0.99505,0.0,0.92502]
[1777757867840,51.42,79045.12,0.0,0.99504,0.0,0.92674]
[1777757868848,51.42,79030.16,0.0,0.99497,0.0,0.93739]
[1777757869855,51.42,79029.34,0.0,0.99497,0.0,0.93798]
[1777757871869,51.42,79023.78,0.0,0.99494,0.0,0.94197]
[1777757875189,51.42,79054.37,0.0,0.99508,0.0,0.92021]
[1777757876916,51.42,79118.59,0.0,0.99535,0.0,0.87593]
[1777757877920,51.42,79109.15,0.0,0.99531,0.0,0.88232]
[1777757878926,51.42,79101.86,0.0,0.99528,0.0,0.88728]
[1777757879940,51.42,79099.78,0.0,0.99527,0.0,0.8887]
[1777757880941,51.42,79086.81,0.0,0.99521,0.0,0.8976]
[1777757881948,51.42,79073.66,0.0,0.99516,0.0,0.90679]
[1777757882954,51.42,79067.45,0.0,0.99513,0.0,0.91114]
[1777757883961,51.42,79063.74,0.0,0.99512,0.0,0.91376]
[1777757885263,51.42,79082.97,0.0,0.9952,0.0,0.90041]
[1777757885976,51.42,79082.97,0.0,0.9952,0.0,0.90044]
[1777757886982,51.42,79084.27,0.0,0.9952,0.0,0.89957]
[1777757887990,51.42,79073.74,0.0,0.99516,0.0,0.90689]
[1777757888995,51.42,79066.32,0.0,0.99513,0.0,0.9121]
[1777757890002,51.42,79063.64,0.0,0.99512,0.0,0.914]
[1777757893034,51.42,79059.11,0.0,0.9951,0.0,0.91724]
[1777757894040,51.42,79075.09,0.0,0.99516,0.0,0.90609]
[1777757895335,51.42,79081.25,0.0,0.99519,0.0,0.90186]
[1777757896053,51.42,79081.18,0.0,0.99519,0.0,0.90195]
[1777757897061,51.42,79069.86,0.0,0.99514,0.0,0.90985]
[1777757898068,51.42,79112.43,0.0,0.99532,0.0,0.88061]
[1777757899074,51.42,79115.61,0.0,0.99533,0.0,0.8785]
[1777757900082,51.42,79104.5,0.0,0.99528,0.0,0.88609]
[1777757901089,51.42,79104.19,0.0,0.99528,0.0,0.88634]
[1777757903109,51.43,79089.27,0.0,0.99522,0.0,0.89666]
[1777757904130,51.43,79112.32,0.0,0.99532,0.0,0.88096]
[1777757905135,51.43,79122.75,0.0,0.99536,0.0,0.87396]
[1777757906138,51.43,79116.35,0.0,0.99533,0.0,0.87833]
[1777757907166,51.43,79108.85,0.0,0.9953,0.0,0.88347]
[1777757908158,51.43,79098.86,0.0,0.99526,0.0,0.89034]
[1777757909161,51.43,79092.85,0.0,0.99523,0.0,0.89451]
[1777757910168,51.43,79083.54,0.0,0.99519,0.0,0.90099]
[1777757911175,51.43,79084.2,0.0,0.9952,0.0,0.8996]
[1777757913192,51.43,79077.98,0.0,0.99518,0.0,0.904]
[1777757914197,51.43,79030.26,0.0,0.99497,0.0,0.93767]
[1777757915204,51.43,79029.88,0.0,0.99497,0.0,0.93794]
[1777757917218,51.43,79023.79,0.0,0.99494,0.0,0.94231]
[1777757919234,51.43,79020.64,0.0,0.99493,0.0,0.94457]
[1777757921251,51.43,78975.59,0.0,0.99473,0.0,0.9775]
[1777757923305,51.43,78970.43,0.0,0.9947,0.0,0.98133]
[1777757924277,51.43,78992.86,0.0,0.9948,0.0,0.96476]
[1777757925296,51.43,79035.89,0.0,0.99499,0.0,0.93365]
[1777757926293,51.43,79031.53,0.0,0.99498,0.0,0.93676]
[1777757927300,51.43,79018.27,0.0,0.99492,0.0,0.94628]
[1777757928307,51.43,79011.69,0.0,0.99489,0.0,0.95104]
[1777757929314,51.43,79003.83,0.0,0.99485,0.0,0.95675]
[1777757930321,51.43,78990.18,0.0,0.99479,0.0,0.96673]
[1777757931328,51.43,78988.56,0.0,0.99478,0.0,0.96792]
[1777757936363,51.43,78981.62,0.0,0.99475,0.0,0.97304]
[1777757937371,51.43,78977.38,0.0,0.99473,0.0,0.97617]
[1777757938377,51.43,78989.8,0.0,0.99479,0.0,0.96701]
[1777757939392,51.43,78991.76,0.0,0.9948,0.0,0.96557]
[1777757941401,51.43,78981.31,0.0,0.99475,0.0,0.97327]
[1777757944419,51.43,78975.65,0.0,0.99473,0.0,0.97746]
[1777757945426,51.43,78987.03,0.0,0.99478,0.0,0.96905]
[1777757946433,51.43,78986.3,0.0,0.99477,0.0,0.96958]
[1777757951470,51.43,78982.89,0.0,0.99476,0.0,0.9721]
[1777757952478,51.43,78968.84,0.0,0.99469,0.0,0.98252]
[1777757957514,51.43,78965.93,0.0,0.99468,0.0,0.98469]
[1777757958520,51.43,78948.81,0.0,0.9946,0.0,0.99754]
[1777757959527,51.43,78943.8,0.0,0.99458,0.0,1.00132]
[1777757960540,51.43,78933.36,0.0,0.99453,0.0,1.00926]
[1777757964562,51.43,78926.89,0.0,0.9945,0.0,1.0142]
[1777757965835,51.43,78918.07,0.0,0.99446,0.0,1.02097]
[1777757966585,51.43,78918.07,0.0,0.99446,0.0,1.02097]
[1777757970609,51.43,78912.39,0.0,0.99443,0.0,1.02535]
[1777757973664,51.43,78906.5,0.0,0.99441,0.0,1.02883]
[1777757975905,51.43,78888.68,0.0,0.99432,0.0,1.04272]
[1777757979680,51.43,78884.16,0.0,0.9943,0.0,1.04627]
[1777757984713,51.43,78894.17,0.0,0.99435,0.0,1.03843]
[1777757985982,51.43,78886.56,0.0,0.99431,0.0,1.04439]
[1777757986770,51.43,78886.56,0.0,0.99431,0.0,1.04439]
[1777757987738,51.43,78875.45,0.0,0.99425,0.0,1.05314]
[1777757988744,51.43,78893.51,0.0,0.99434,0.0,1.03894]
[1777757993779,51.43,78888.68,0.0,0.99432,0.0,1.04272]
[1777757997807,51.43,78883.67,0.0,0.99429,0.0,1.04666]
[1777757998815,51.43,78877.16,0.0,0.99426,0.0,1.05179]
[1777758000834,51.43,78875.11,0.0,0.99425,0.0,1.05341]
[1777758001854,51.43,78866.49,0.0,0.99421,0.0,1.06025]
[1777758002857,51.43,78849.92,0.0,0.99413,1e-05,1.07349]
[1777758003858,51.43,78840.69,0.0,0.99408,1e-05,1.08094]
[1777758004864,51.43,78856.53,0.0,0.99416,1e-05,1.06819]
[1777758006121,51.43,78858.37,0.0,0.99417,1e-05,1.06672]
[1777758011914,51.43,78858.15,0.0,0.99417,1e-05,1.0669]
[1777758016194,51.43,78852.53,0.0,0.99414,1e-05,1.0714]
[1777758018963,51.43,78845.87,0.0,0.99411,1e-05,1.07675]
[1777758020977,51.43,78840.51,0.0,0.99408,1e-05,1.08108]
[1777758026264,51.43,78832.46,0.0,0.99404,1e-05,1.08761]
[1777758032054,51.43,78826.67,0.0,0.99401,1e-05,1.0912]
[1777758036336,51.43,78814.47,0.0,0.99395,1e-05,1.10118]
[1777758037091,51.43,78814.62,0.0,0.99395,1e-05,1.10106]
[1777758038096,51.43,78805.44,0.0,0.9939,1e-05,1.10862]
[1777758039103,51.43,78802.16,0.0,0.99389,1e-05,1.11133]
[1777758041121,51.43,78797.12,0.0,0.99386,1e-05,1.11551]
[1777758043130,51.43,78787.47,0.0,0.99381,1e-05,1.12355]
[1777758044140,51.43,78774.66,0.0,0.99374,1e-05,1.1343]
[1777758045145,51.43,78773.24,0.0,0.99373,1e-05,1.1355]
[1777758050180,51.43,78785.65,0.0,0.9938,1e-05,1.12508]
[1777758051187,51.43,78785.87,0.0,0.9938,1e-05,1.12489]
[1777758056483,51.43,78782.72,0.0,0.99379,1e-05,1.12753]
[1777758058243,51.43,78758.22,0.0,0.99365,1e-05,1.14823]
[1777758059244,51.43,78758.22,0.0,0.99365,1e-05,1.14823]
[1777758060252,51.43,78745.14,0.0,0.99358,1e-05,1.15941]
[1777758061260,51.43,78753.58,0.0,0.99363,1e-05,1.15218]
[1777758062265,51.43,78757.09,0.0,0.99365,1e-05,1.14919]
[1777758068306,51.43,78754.25,0.0,0.99363,1e-05,1.15161]
[1777758072334,51.43,78760.07,0.0,0.99366,1e-05,1.14665]
[1777758073344,51.43,78762.07,0.0,0.99367,1e-05,1.14495]
[1777758075356,51.43,78767.78,0.0,0.99371,1e-05,1.14011]
[1777758080391,51.43,78773.67,0.0,0.99374,1e-05,1.13514]
[1777758085428,51.43,78778.92,0.0,0.99377,1e-05,1.13072]
[1777758090462,51.43,78778.58,0.0,0.99376,1e-05,1.131]
[1777758092476,51.43,78767.71,0.0,0.99371,1e-05,1.13901]
[1777758093483,51.43,78765.23,0.0,0.9937,1e-05,1.14111]
[1777758098518,51.43,78765.04,0.0,0.9937,1e-05,1.14127]
[1777758103554,51.43,78769.07,0.0,0.99372,1e-05,1.13786]
[1777758104560,51.43,78782.74,0.0,0.99379,1e-05,1.12636]
[1777758105567,51.43,78782.67,0.0,0.99379,1e-05,1.12642]
[1777758109602,51.43,78807.6,0.0,0.99392,1e-05,1.1057]
[1777758111616,51.43,78807.23,0.0,0.99392,1e-05,1.10601]
[1777758112623,51.43,78802.44,0.0,0.9939,1e-05,1.10996]
[1777758114636,51.43,78798.46,0.0,0.99387,1e-05,1.11326]
[1777758119674,51.43,78794.06,0.0,0.99385,1e-05,1.11691]
[1777758123700,51.43,78807.71,0.0,0.99392,1e-05,1.10561]
[1777758128736,51.43,78811.43,0.0,0.99394,1e-05,1.10255]
[1777758130749,51.43,78816.49,0.0,0.99397,1e-05,1.09839]
[1777758132763,51.43,78825.43,0.0,0.99401,1e-05,1.09108]
[1777758135784,51.43,78831.05,0.0,0.99404,1e-05,1.08651]
[1777758140818,51.43,78839.35,0.0,0.99409,1e-05,1.07979]
[1777758145854,51.43,78840.36,0.0,0.99409,1e-05,1.07897]
[1777758150889,51.43,78839.08,0.0,0.99408,1e-05,1.08]
[1777758155924,51.43,78830.34,0.0,0.99405,1e-05,1.08597]
[1777758160960,51.43,78823.2,0.0,0.99401,1e-05,1.09178]
[1777758161967,51.43,78818.06,0.0,0.99398,1e-05,1.09598]
[1777758162973,51.43,78810.61,0.0,0.99394,1e-05,1.10209]
[1777758163980,51.43,78807.07,0.0,0.99393,1e-05,1.105]
[1777758165994,51.43,78796.77,0.0,0.99387,1e-05,1.11352]
[1777758167258,51.43,78794.24,0.0,0.99386,1e-05,1.11562]
[1777758170024,51.43,78790.84,0.0,0.99384,1e-05,1.11845]
[1777758171034,51.43,78783.01,0.0,0.9938,1e-05,1.12499]
[1777758172037,51.43,78778.17,0.0,0.99377,1e-05,1.12904]
[1777758174052,51.43,78777.0,0.0,0.99377,1e-05,1.13002]
[1777758176066,51.43,78767.89,0.0,0.99372,1e-05,1.1377]
[1777758177328,51.43,78766.11,0.0,0.99371,1e-05,1.1392]
[1777758183114,51.43,78768.74,0.0,0.99372,1e-05,1.13698]
[1777758188150,51.43,78767.4,0.0,0.99372,1e-05,1.13811]
[1777758193184,51.43,78765.65,0.0,0.99371,1e-05,1.13959]
[1777758198218,51.43,78764.39,0.0,0.9937,1e-05,1.14066]
[1777758203253,51.43,78765.05,0.0,0.9937,1e-05,1.1401]
[1777758207549,51.43,78756.22,0.0,0.99366,1e-05,1.1476]
[1777758209295,51.43,78753.5,0.0,0.99364,1e-05,1.14991]
[1777758211309,51.43,78749.81,0.0,0.99363,1e-05,1.15189]
[1777758216345,51.43,78746.35,0.0,0.99361,1e-05,1.15485]
[1777758217620,51.43,78751.74,0.0,0.99364,1e-05,1.15025]
[1777758219365,51.43,78752.4,0.0,0.99364,1e-05,1.14968]
[1777758224401,51.43,78748.85,0.0,0.99362,1e-05,1.15271]
[1777758229435,51.43,78744.97,0.0,0.9936,1e-05,1.15603]
[1777758234471,51.43,78745.09,0.0,0.9936,1e-05,1.15593]
[1777758239506,51.43,78740.33,0.0,0.99358,1e-05,1.16001]
[1777758244543,51.43,78744.47,0.0,0.9936,1e-05,1.15646]
[1777758249579,51.43,78747.01,0.0,0.99361,1e-05,1.15429]
[1777758254611,51.43,78746.87,0.0,0.99361,1e-05,1.15441]
[1777758259647,51.43,78744.92,0.0,0.9936,1e-05,1.15608]
[1777758264682,51.43,78744.38,0.0,0.9936,1e-05,1.15654]
[1777758269717,51.43,78744.82,0.0,0.9936,1e-05,1.15616]
[1777758274754,51.43,78745.15,0.0,0.99361,1e-05,1.15471]
[1777758278782,51.43,78739.97,0.0,0.99358,1e-05,1.15915]
[1777758283818,51.43,78738.45,0.0,0.99357,1e-05,1.16045]
[1777758284824,51.43,78743.46,0.0,0.9936,1e-05,1.15615]
[1777758285832,51.43,78748.64,0.0,0.99363,1e-05,1.15172]
[1777758287845,51.43,78752.74,0.0,0.99365,1e-05,1.14823]
[1777758292881,51.43,78758.81,0.0,0.99368,1e-05,1.14307]
[1777758296909,51.43,78771.09,0.0,0.99375,1e-05,1.13269]
[1777758298185,51.43,78775.52,0.0,0.99377,1e-05,1.12896]
[1777758301943,51.43,78781.34,0.0,0.9938,1e-05,1.12408]
[1777758306981,51.43,78788.13,0.0,0.99384,1e-05,1.11842]
[1777758308255,51.43,78801.88,0.0,0.99391,1e-05,1.10701]
[1777758312017,51.43,78808.57,0.0,0.99395,1e-05,1.1015]
[1777758313022,51.43,78816.52,0.0,0.99399,1e-05,1.09498]
[1777758314032,51.43,78823.89,0.0,0.99402,1e-05,1.08897]
[1777758316051,51.43,78832.46,0.0,0.99407,1e-05,1.08201]
[1777758317052,51.43,78837.94,0.0,0.9941,1e-05,1.07758]
[1777758322086,51.43,78839.95,0.0,0.99411,1e-05,1.07596]
[1777758327121,51.43,78839.84,0.0,0.99411,1e-05,1.07605]
[1777758332156,51.43,78841.38,0.0,0.99412,1e-05,1.07369]
[1777758337191,51.43,78841.9,0.0,0.99412,1e-05,1.07327]
[1777758342226,51.43,78840.39,0.0,0.99411,1e-05,1.07449]
[1777758345247,51.43,78849.36,0.0,0.99416,1e-05,1.06729]
[1777758347262,51.43,78852.62,0.0,0.99418,1e-05,1.06468]
[1777758349276,51.43,78857.04,0.0,0.9942,0.0,1.06116]
[1777758354310,51.43,78857.61,0.0,0.9942,0.0,1.0607]
[1777758356324,51.43,78867.98,0.0,0.99425,0.0,1.05247]
[1777758357331,51.43,78869.78,0.0,0.99426,0.0,1.05105]
[1777758358605,51.43,78861.27,0.0,0.99422,0.0,1.05779]
[1777758360352,51.43,78858.17,0.0,0.9942,0.0,1.06026]
[1777758361360,51.43,78852.26,0.0,0.99417,1e-05,1.06497]
[1777758363373,51.43,78848.29,0.0,0.99415,1e-05,1.06815]
[1777758368675,51.43,78844.06,0.0,0.99413,1e-05,1.07154]
[1777758373453,51.43,78832.42,0.0,0.99407,1e-05,1.08092]
[1777758374459,51.43,78825.09,0.0,0.99404,1e-05,1.08687]
[1777758375467,51.43,78819.09,0.0,0.99401,1e-05,1.09175]
[1777758376474,51.43,78812.15,0.0,0.99397,1e-05,1.09743]
[1777758377481,51.43,78812.57,0.0,0.99397,1e-05,1.09709]
[1777758378746,51.43,78803.07,0.0,0.99392,1e-05,1.10489]
[1777758379497,51.43,78803.07,0.0,0.99392,1e-05,1.10489]
[1777758382516,51.43,78797.3,0.0,0.99389,1e-05,1.10966]
[1777758383524,51.43,78791.22,0.0,0.99386,1e-05,1.1147]
[1777758384531,51.43,78787.87,0.0,0.99384,1e-05,1.11749]
[1777758386544,51.43,78778.85,0.0,0.9938,1e-05,1.12502]
[1777758388820,51.43,78773.85,0.0,0.99377,1e-05,1.12921]
[1777758394605,51.43,78775.9,0.0,0.99379,1e-05,1.12634]
[1777758399640,51.43,78771.85,0.0,0.99376,1e-05,1.12974]
[1777758401654,51.43,78768.02,0.0,0.99374,1e-05,1.13296]
[1777758406689,51.43,78758.45,0.0,0.99369,1e-05,1.14104]
[1777758408959,51.43,78753.88,0.0,0.99367,1e-05,1.14492]
[1777758411724,51.43,78748.83,0.0,0.99364,1e-05,1.14922]
[1777758415752,51.43,78737.86,0.0,0.99358,1e-05,1.15861]
[1777758416759,51.43,78744.26,0.0,0.99362,1e-05,1.15312]
[1777758417767,51.43,78746.07,0.0,0.99363,1e-05,1.15158]
[1777758421795,51.43,78751.48,0.0,0.99366,1e-05,1.14696]
[1777758424816,51.43,78756.7,0.0,0.99368,1e-05,1.14253]
[1777758429853,51.43,78760.4,0.0,0.9937,1e-05,1.13939]
[1777758433892,51.43,78789.55,0.0,0.99386,1e-05,1.11495]
[1777758434902,51.43,78809.71,0.0,0.99396,1e-05,1.0983]
[1777758435907,51.43,78807.09,0.0,0.99395,1e-05,1.10045]
[1777758440941,51.43,78805.68,0.0,0.99394,1e-05,1.10161]
[1777758445978,51.43,78805.93,0.0,0.99394,1e-05,1.10141]
[1777758451011,51.43,78811.24,0.0,0.99398,1e-05,1.09592]
[1777758454034,51.43,78817.28,0.0,0.99401,1e-05,1.09098]
[1777758459072,51.43,78820.83,0.0,0.99403,1e-05,1.08809]
[1777758463099,51.43,78830.68,0.0,0.99408,1e-05,1.08009]
[1777758464106,51.43,78837.07,0.0,0.99411,1e-05,1.07494]
[1777758466121,51.43,78825.29,0.0,0.99405,1e-05,1.08446]
[1777758467127,51.43,78811.64,0.0,0.99398,1e-05,1.09559]
[1777758469141,51.43,78806.52,0.0,0.99395,1e-05,1.09979]
[1777758471156,51.43,78799.29,0.0,0.99392,1e-05,1.10574]
[1777758477198,51.43,78796.74,0.0,0.9939,1e-05,1.10785]
[1777758482235,51.43,78795.97,0.0,0.9939,1e-05,1.10848]
[1777758483240,51.43,78802.56,0.0,0.99393,1e-05,1.10304]
[1777758487268,51.43,78821.97,0.0,0.99403,1e-05,1.08716]
[1777758493312,51.43,78821.7,0.0,0.99403,1e-05,1.08738]
[1777758499591,51.43,78817.32,0.0,0.99401,1e-05,1.09095]
[1777758507413,51.43,78814.11,0.0,0.99399,1e-05,1.09357]
[1777758512448,51.43,78812.13,0.0,0.99399,1e-05,1.09406]
[1777758516475,51.43,78804.88,0.0,0.99395,1e-05,1.1]
[1777758517483,51.43,78806.05,0.0,0.99396,1e-05,1.09904]
[1777758522518,51.43,78806.92,0.0,0.99396,1e-05,1.09833]
[1777758527553,51.43,78808.46,0.0,0.99397,1e-05,1.09706]
[1777758532588,51.43,78809.43,0.0,0.99397,1e-05,1.09627]
[1777758537625,51.43,78809.57,0.0,0.99397,1e-05,1.09615]
[1777758539871,51.43,78803.08,0.0,0.99394,1e-05,1.10148]
[1777758541651,51.43,78802.66,0.0,0.99394,1e-05,1.10183]
[1777758545678,51.43,78794.77,0.0,0.9939,1e-05,1.10834]
[1777758550714,51.43,78792.79,0.0,0.99389,1e-05,1.10997]
[1777758555749,51.43,78791.75,0.0,0.99388,1e-05,1.11084]
[1777758562798,51.43,78792.13,0.0,0.99388,1e-05,1.11052]
[1777758565820,51.43,78783.95,0.0,0.99384,1e-05,1.11731]
[1777758568842,51.43,78775.98,0.0,0.9938,1e-05,1.12397]
[1777758573876,51.43,78772.04,0.0,0.99378,1e-05,1.12612]
[1777758576897,51.43,78766.79,0.0,0.99376,1e-05,1.13053]
[1777758581933,51.43,78766.28,0.0,0.99375,1e-05,1.13095]
[1777758585961,51.43,78761.25,0.0,0.99373,1e-05,1.13519]
[1777758588987,51.43,78758.04,0.0,0.99371,1e-05,1.13791]
[1777758594017,51.43,78759.17,0.0,0.99372,1e-05,1.13695]
[1777758599052,51.43,78757.18,0.0,0.9937,1e-05,1.13863]
[1777758602074,51.43,78748.73,0.0,0.99366,1e-05,1.1458]
[1777758603081,51.43,78746.27,0.0,0.99365,1e-05,1.1479]
[1777758607109,51.43,78742.04,0.0,0.99362,1e-05,1.15151]
[1777758612143,51.43,78741.21,0.0,0.99362,1e-05,1.15222]
[1777758617184,51.43,78738.69,0.0,0.9936,1e-05,1.15437]
[1777758622215,51.43,78735.79,0.0,0.99359,1e-05,1.15686]
[1777758624231,51.43,78728.14,0.0,0.99355,1e-05,1.16344]
[1777758625236,51.43,78727.79,0.0,0.99354,1e-05,1.16374]
[1777758630270,51.43,78726.07,0.0,0.99354,1e-05,1.16522]
[1777758634301,51.43,78721.95,0.0,0.99352,1e-05,1.1676]
[1777758637322,51.43,78700.79,0.0,0.9934,1e-05,1.18602]
[1777758642360,51.43,78702.33,0.0,0.99341,1e-05,1.18467]
[1777758646382,51.43,78687.96,0.0,0.99333,1e-05,1.19731]
[1777758651418,51.43,78691.5,0.0,0.99335,1e-05,1.19418]
[1777758653434,51.43,78700.54,0.0,0.9934,1e-05,1.18624]
[1777758655447,51.43,78711.56,0.0,0.99346,1e-05,1.17661]
[1777758660754,51.43,78713.08,0.0,0.99347,1e-05,1.17529]
[1777758664511,51.43,78743.33,0.0,0.99364,1e-05,1.14924]
[1777758665519,51.43,78748.5,0.0,0.99366,1e-05,1.14483]
[1777758668539,51.43,78754.66,0.0,0.9937,1e-05,1.13961]
[1777758671560,51.43,78756.98,0.0,0.99371,1e-05,1.13764]
[1777758675590,51.43,78751.28,0.0,0.99368,1e-05,1.14247]
[1777758680908,51.43,78749.19,0.0,0.99367,1e-05,1.14425]
[1777758686665,51.43,78746.3,0.0,0.99365,1e-05,1.14671]
[1777758688679,51.43,78753.29,0.0,0.99369,1e-05,1.14077]
[1777758690977,51.43,78758.78,0.0,0.99372,1e-05,1.13612]
[1777758696735,51.43,78765.61,0.0,0.99376,1e-05,1.12921]
[1777758697742,51.43,78772.24,0.0,0.9938,1e-05,1.12365]
[1777758698749,51.43,78778.9,0.0,0.99383,1e-05,1.11808]
[1777758701049,51.43,78766.06,0.0,0.99376,1e-05,1.12883]
[1777758701775,51.43,78766.06,0.0,0.99376,1e-05,1.12883]
[1777758704792,51.43,78759.07,0.0,0.99373,1e-05,1.13472]
[1777758705798,51.43,78750.53,0.0,0.99368,1e-05,1.14194]
[1777758706806,51.43,78751.22,0.0,0.99369,1e-05,1.14136]
[1777758711841,51.43,78749.7,0.0,0.99368,1e-05,1.14265]
[1777758716876,51.43,78744.37,0.0,0.99365,1e-05,1.14718]
[1777758717884,51.43,78737.79,0.0,0.99361,1e-05,1.1528]
[1777758718891,51.43,78733.43,0.0,0.99359,1e-05,1.15653]
[1777758723926,51.43,78733.81,0.0,0.99359,1e-05,1.15621]
[1777758728961,51.43,78732.48,0.0,0.99358,1e-05,1.15735]
[1777758733996,51.43,78734.01,0.0,0.99359,1e-05,1.15604]
[1777758739031,51.43,78733.86,0.0,0.99359,1e-05,1.15616]
[1777758741347,51.43,78745.51,0.0,0.99365,1e-05,1.14621]
[1777758743062,51.43,78757.6,0.0,0.99372,1e-05,1.13596]
[1777758746083,51.43,78760.92,0.0,0.99374,1e-05,1.13316]
[1777758750111,51.43,78766.32,0.0,0.99377,1e-05,1.12861]
[1777758755146,51.43,78765.19,0.0,0.99377,1e-05,1.1284]
[1777758760182,51.43,78761.56,0.0,0.99375,1e-05,1.13146]
[1777758765217,51.43,78765.85,0.0,0.99377,1e-05,1.12785]
[1777758770252,51.43,78770.3,0.0,0.99379,1e-05,1.12412]
[1777758775287,51.43,78771.69,0.0,0.9938,1e-05,1.12295]
[1777758779315,51.43,78777.03,0.0,0.99383,1e-05,1.11849]
[1777758781329,51.43,78782.19,0.0,0.99386,1e-05,1.1142]
[1777758784349,51.43,78787.42,0.0,0.99388,1e-05,1.10986]
[1777758791398,51.43,78789.95,0.0,0.9939,1e-05,1.10776]
[1777758794420,51.43,78796.16,0.0,0.99393,1e-05,1.10264]
[1777758799455,51.43,78796.91,0.0,0.99393,1e-05,1.10202]
[1777758804495,51.43,78795.59,0.0,0.99393,1e-05,1.10311]
[1777758806509,51.43,78788.51,0.0,0.99389,1e-05,1.10896]
[1777758811836,51.43,78779.5,0.0,0.99385,1e-05,1.11529]
[1777758813557,51.43,78776.71,0.0,0.99383,1e-05,1.11761]
[1777758818594,51.43,78766.68,0.0,0.99378,1e-05,1.126]
[1777758819600,51.43,78760.56,0.0,0.99375,1e-05,1.13114]
[1777758821906,51.43,78742.04,0.0,0.99365,1e-05,1.14683]
[1777758822621,51.43,78742.04,0.0,0.99365,1e-05,1.14683]
[1777758826652,51.43,78737.02,0.0,0.99362,1e-05,1.15111]
[1777758829669,51.43,78743.46,0.0,0.99366,1e-05,1.14562]
[1777758834705,51.43,78743.67,0.0,0.99366,1e-05,1.14544]
[1777758837726,51.43,78737.82,0.0,0.99363,1e-05,1.15043]
[1777758842061,51.43,78730.27,0.0,0.99358,1e-05,1.15689]
[1777758845782,51.43,78736.08,0.0,0.99362,1e-05,1.15192]
[1777758847796,51.43,78735.73,0.0,0.99361,1e-05,1.15222]
[1777758852830,51.43,78734.12,0.0,0.9936,1e-05,1.15359]
[1777758855851,51.43,78728.93,0.0,0.99358,1e-05,1.15804]
[1777758857866,51.43,78724.82,0.0,0.99355,1e-05,1.16158]
[1777758862901,51.43,78721.06,0.0,0.99353,1e-05,1.16482]
[1777758868943,51.43,78716.56,0.0,0.99351,1e-05,1.16871]
[1777758873978,51.43,78713.07,0.0,0.9935,1e-05,1.17055]
[1777758879013,51.43,78709.38,0.0,0.99348,1e-05,1.17375]
[1777758882343,51.43,78703.99,0.0,0.99345,1e-05,1.17845]
[1777758888077,51.43,78704.41,0.0,0.99345,1e-05,1.17808]
[1777758893113,51.43,78702.69,0.0,0.99344,1e-05,1.17958]
[1777758897140,51.43,78698.02,0.0,0.99341,1e-05,1.18366]
[1777758902489,51.43,78710.37,0.0,0.99348,1e-05,1.17289]
[1777758905196,51.43,78714.96,0.0,0.99351,1e-05,1.16891]
[1777758910231,51.43,78715.97,0.0,0.99351,1e-05,1.16804]
[1777758915266,51.43,78717.09,0.0,0.99352,1e-05,1.16707]
[1777758921308,51.43,78717.09,0.0,0.99352,1e-05,1.16707]
[1777758926347,51.43,78719.05,0.0,0.99353,1e-05,1.16538]
[1777758931380,51.43,78719.1,0.0,0.99354,1e-05,1.16415]
[1777758936416,51.43,78715.74,0.0,0.99352,1e-05,1.16705]
[1777758941451,51.43,78712.99,0.0,0.9935,1e-05,1.16943]
[1777758947496,51.43,78714.81,0.0,0.99351,1e-05,1.16786]
[1777758949506,51.43,78720.02,0.0,0.99354,1e-05,1.16336]
[1777758954541,51.43,78720.86,0.0,0.99354,1e-05,1.16263]
[1777758959578,51.43,78721.92,0.0,0.99355,1e-05,1.16172]
[1777758964611,51.43,78726.89,0.0,0.99358,1e-05,1.15744]
[1777758966626,51.43,78731.81,0.0,0.9936,1e-05,1.15322]
[1777758968640,51.43,78739.13,0.0,0.99364,1e-05,1.14697]
[1777758973675,51.43,78735.02,0.0,0.99362,1e-05,1.15048]
[1777758978711,51.43,78731.24,0.0,0.9936,1e-05,1.15371]
[1777758983743,51.43,78727.95,0.0,0.99358,1e-05,1.15653]
[1777758988779,51.43,78725.58,0.0,0.99357,1e-05,1.15857]
[1777758991799,51.43,78736.27,0.0,0.99364,1e-05,1.14824]
[1777758994821,51.43,78742.83,0.0,0.99367,1e-05,1.14265]
[1777759000864,51.43,78738.31,0.0,0.99365,1e-05,1.1465]
[1777759007914,51.43,78739.89,0.0,0.99366,1e-05,1.14515]
[1777759019303,51.43,78739.19,0.0,0.99365,1e-05,1.14575]
[1777759025034,51.43,78738.76,0.0,0.99365,1e-05,1.14612]
[1777759030069,51.43,78738.75,0.0,0.99365,1e-05,1.14612]
[1777759035105,51.43,78737.12,0.0,0.99364,1e-05,1.14751]
[1777759040140,51.43,78733.36,0.0,0.99362,1e-05,1.15072]
[1777759045174,51.43,78729.24,0.0,0.9936,1e-05,1.15425]
[1777759050210,51.43,78726.64,0.0,0.99358,1e-05,1.15648]
[1777759054239,51.43,78720.89,0.0,0.99356,1e-05,1.16025]
[1777759058266,51.43,78714.52,0.0,0.99352,1e-05,1.16574]
[1777759063300,51.43,78712.52,0.0,0.99351,1e-05,1.16747]
[1777759068336,51.43,78712.98,0.0,0.99351,1e-05,1.16707]
[1777759073370,51.43,78711.22,0.0,0.9935,1e-05,1.1686]
[1777759078406,51.43,78710.18,0.0,0.9935,1e-05,1.1695]
[1777759081428,51.43,78705.1,0.0,0.99347,1e-05,1.17391]
[1777759086462,51.43,78703.91,0.0,0.99346,1e-05,1.17494]
[1777759091496,51.43,78702.91,0.0,0.99346,1e-05,1.17581]
[1777759097539,51.43,78700.15,0.0,0.99344,1e-05,1.17822]
[1777759109938,51.43,78699.77,0.0,0.99344,1e-05,1.17855]
[1777759115666,51.43,78699.21,0.0,0.99344,1e-05,1.17784]
[1777759120701,51.43,78700.12,0.0,0.99345,1e-05,1.17705]
[1777759129764,51.43,78700.34,0.0,0.99345,1e-05,1.17686]
[1777759135806,51.43,78699.88,0.0,0.99345,1e-05,1.17726]
[1777759141848,51.43,78699.74,0.0,0.99345,1e-05,1.17738]
[1777759150222,51.43,78698.86,0.0,0.99344,1e-05,1.17815]
[1777759151918,51.43,78691.93,0.0,0.9934,1e-05,1.18421]
[1777759152926,51.43,78680.64,0.0,0.99334,1e-05,1.19413]
[1777759156953,51.43,78695.49,0.0,0.99342,1e-05,1.18109]
[1777759161987,51.43,78695.45,0.0,0.99342,1e-05,1.18113]
[1777759167023,51.43,78694.9,0.0,0.99342,1e-05,1.18161]
[1777759172057,51.43,78695.14,0.0,0.99343,1e-05,1.1802]
[1777759177094,51.43,78700.09,0.0,0.99346,1e-05,1.17589]
[1777759182128,51.43,78699.42,0.0,0.99345,1e-05,1.17647]
[1777759187163,51.43,78701.37,0.0,0.99346,1e-05,1.17477]
[1777759190502,51.43,78709.08,0.0,0.99351,1e-05,1.16808]
[1777759196226,51.43,78711.92,0.0,0.99352,1e-05,1.16562]
[1777759201263,51.43,78713.51,0.0,0.99353,1e-05,1.16425]
[1777759203277,51.43,78719.31,0.0,0.99356,1e-05,1.15925]
[1777759204285,51.43,78726.78,0.0,0.9936,1e-05,1.15283]
[1777759205292,51.43,78727.66,0.0,0.99361,1e-05,1.15208]
[1777759210645,51.43,78723.53,0.0,0.99358,1e-05,1.15562]
[1777759216380,51.43,78727.1,0.0,0.9936,1e-05,1.15256]
[1777759220715,51.43,78732.31,0.0,0.99363,1e-05,1.14811]
[1777759226450,51.43,78734.82,0.0,0.99365,1e-05,1.14596]
[1777759230785,51.43,78742.37,0.0,0.99369,1e-05,1.13955]
[1777759233499,51.43,78746.83,0.0,0.99372,1e-05,1.13461]
[1777759235512,51.43,78752.17,0.0,0.99375,1e-05,1.1301]
[1777759239542,51.43,78746.04,0.0,0.99371,1e-05,1.13528]
[1777759240857,51.43,78738.52,0.0,0.99367,1e-05,1.14165]
[1777759246590,51.43,78736.12,0.0,0.99366,1e-05,1.14369]
[1777759250927,51.43,78744.87,0.0,0.99371,1e-05,1.13626]
[1777759255654,51.43,78750.07,0.0,0.99374,1e-05,1.13187]
[1777759256661,51.43,78758.79,0.0,0.99378,1e-05,1.12454]
[1777759260690,51.43,78765.36,0.0,0.99382,1e-05,1.11904]
[1777759263712,51.43,78776.03,0.0,0.99387,1e-05,1.11016]
[1777759268748,51.43,78775.41,0.0,0.99387,1e-05,1.11067]
[1777759273781,51.43,78770.5,0.0,0.99384,1e-05,1.11475]
[1777759278816,51.43,78774.49,0.0,0.99386,1e-05,1.11144]
[1777759283855,51.43,78778.24,0.0,0.99388,1e-05,1.10833]
[1777759286874,51.43,78772.64,0.0,0.99386,1e-05,1.11297]
[1777759290899,51.43,78768.38,0.0,0.99383,1e-05,1.11652]
[1777759294928,51.43,78758.22,0.0,0.99378,1e-05,1.12386]
[1777759299962,51.43,78755.16,0.0,0.99377,1e-05,1.12643]
[1777759302987,51.43,78749.25,0.0,0.99374,1e-05,1.1314]
[1777759305001,51.43,78743.62,0.0,0.99371,1e-05,1.13616]
[1777759307015,51.43,78737.1,0.0,0.99367,1e-05,1.14169]
[1777759313057,51.43,78735.81,0.0,0.99366,1e-05,1.14278]
[1777759318092,51.43,78732.82,0.0,0.99365,1e-05,1.14533]
[1777759323126,51.43,78728.36,0.0,0.99362,1e-05,1.14913]
[1777759329169,51.43,78724.59,0.0,0.9936,1e-05,1.15236]
[1777759334204,51.43,78721.25,0.0,0.99359,1e-05,1.15522]
[1777759335211,51.43,78712.7,0.0,0.99354,1e-05,1.16258]
[1777759337226,51.43,78712.48,0.0,0.99354,1e-05,1.16277]
[1777759341561,51.43,78704.84,0.0,0.99349,1e-05,1.16938]
[1777759347295,51.43,78696.38,0.0,0.99345,1e-05,1.17673]
[1777759348302,51.43,78694.37,0.0,0.99344,1e-05,1.17849]
[1777759353337,51.43,78693.15,0.0,0.99344,1e-05,1.17836]
[1777759359380,51.43,78693.18,0.0,0.99344,1e-05,1.17833]
[1777759364414,51.43,78693.64,0.0,0.99344,1e-05,1.17793]
[1777759369450,51.43,78693.87,0.0,0.99344,1e-05,1.17773]
[1777759375491,51.43,78694.14,0.0,0.99344,1e-05,1.17749]
[1777759377505,51.43,78681.75,0.0,0.99337,1e-05,1.18834]
[1777759378513,51.43,78680.06,0.0,0.99336,1e-05,1.18983]
[1777759382541,51.43,78675.48,0.0,0.99334,1e-05,1.19387]
[1777759387577,51.43,78674.84,0.0,0.99333,1e-05,1.19443]
[1777759392611,51.43,78673.96,0.0,0.99333,1e-05,1.19521]
[1777759397646,51.43,78673.33,0.0,0.99332,1e-05,1.19577]
[1777759401981,51.43,78667.62,0.0,0.99329,1e-05,1.20082]
[1777759404696,51.43,78657.0,0.0,0.99323,1e-05,1.21027]
[1777759409730,51.43,78656.42,0.0,0.99323,1e-05,1.21079]
[1777759413758,51.43,78649.88,0.0,0.9932,1e-05,1.21542]
[1777759416779,51.43,78643.01,0.0,0.99316,1e-05,1.22159]
[1777759422123,51.43,78641.47,0.0,0.99315,1e-05,1.22298]
[1777759427857,51.43,78640.09,0.0,0.99314,1e-05,1.22422]
[1777759431885,51.43,78645.69,0.0,0.99317,1e-05,1.21918]
[1777759436919,51.43,78648.87,0.0,0.99319,1e-05,1.21633]
[1777759440948,51.43,78654.86,0.0,0.99323,1e-05,1.21097]
[1777759445983,51.43,78653.5,0.0,0.99322,1e-05,1.21218]
[1777759451019,51.43,78659.66,0.0,0.99325,1e-05,1.20669]
[1777759453033,51.43,78664.96,0.0,0.99328,1e-05,1.20197]
[1777759457060,51.43,78671.33,0.0,0.99332,1e-05,1.19633]
[1777759462095,51.43,78678.37,0.0,0.99336,1e-05,1.19012]
[1777759464109,51.43,78683.42,0.0,0.99339,1e-05,1.18568]
[1777759468137,51.43,78690.21,0.0,0.99343,1e-05,1.17973]
[1777759473172,51.43,78691.46,0.0,0.99344,1e-05,1.17744]
[1777759478206,51.43,78692.61,0.0,0.99345,1e-05,1.17644]
[1777759482238,51.43,78695.43,0.0,0.99346,1e-05,1.17398]
[1777759489294,51.43,78693.49,0.0,0.99345,1e-05,1.17567]
[1777759494326,51.43,78694.19,0.0,0.99345,1e-05,1.17506]
[1777759499367,51.43,78692.41,0.0,0.99344,1e-05,1.17662]
[1777759504401,51.43,78693.03,0.0,0.99345,1e-05,1.17607]
[1777759510443,51.43,78694.31,0.0,0.99346,1e-05,1.17496]
[1777759512757,51.43,78708.11,0.0,0.99353,1e-05,1.16299]
[1777759514470,51.43,78706.22,0.0,0.99352,1e-05,1.16462]
[1777759516485,51.43,78711.54,0.0,0.99355,1e-05,1.16003]
[1777759521522,51.43,78711.16,0.0,0.99355,1e-05,1.16036]
[1777759526555,51.43,78714.65,0.0,0.99357,1e-05,1.15736]
[1777759531590,51.43,78715.63,0.0,0.99358,1e-05,1.15534]
[1777759536625,51.43,78718.75,0.0,0.9936,1e-05,1.15266]
[1777759538638,51.43,78725.38,0.0,0.99363,1e-05,1.14699]
[1777759543674,51.43,78725.95,0.0,0.99364,1e-05,1.1465]
[1777759547703,51.43,78719.58,0.0,0.9936,1e-05,1.15195]
[1777759553037,51.43,78718.18,0.0,0.99359,1e-05,1.15315]
[1777759558779,51.43,78713.93,0.0,0.99357,1e-05,1.1568]
[1777759563815,51.43,78718.91,0.0,0.9936,1e-05,1.15252]
[1777759567842,51.43,78728.04,0.0,0.99365,1e-05,1.14472]
[1777759571870,51.43,78733.62,0.0,0.99368,1e-05,1.13997]
[1777759577913,51.43,78737.6,0.0,0.9937,1e-05,1.1366]
[1777759581940,51.43,78744.44,0.0,0.99374,1e-05,1.13082]
[1777759587982,51.43,78746.44,0.0,0.99375,1e-05,1.12913]
[1777759593317,51.43,78748.68,0.0,0.99377,1e-05,1.12609]
[1777759599062,51.43,78749.08,0.0,0.99377,1e-05,1.12576]
[1777759604097,51.43,78744.46,0.0,0.99374,1e-05,1.12964]
[1777759609132,51.43,78741.5,0.0,0.99373,1e-05,1.13214]
[1777759615174,51.43,78741.21,0.0,0.99372,1e-05,1.13238]
[1777759620209,51.43,78741.84,0.0,0.99373,1e-05,1.13185]
[1777759626251,51.43,78743.58,0.0,0.99374,1e-05,1.13038]
[1777759628268,51.43,78737.22,0.0,0.9937,1e-05,1.13576]
[1777759632293,51.43,78731.85,0.0,0.99367,1e-05,1.14031]
[1777759637328,51.43,78727.39,0.0,0.99365,1e-05,1.1441]
[1777759642366,51.43,78722.9,0.0,0.99363,1e-05,1.14793]
[1777759645386,51.43,78715.58,0.0,0.99359,1e-05,1.1542]
[1777759646397,51.43,78703.47,0.0,0.99352,1e-05,1.16463]
[1777759650422,51.43,78679.26,0.0,0.99338,1e-05,1.18573]
[1777759655457,51.43,78681.12,0.0,0.9934,1e-05,1.1829]
[1777759656464,51.43,78689.37,0.0,0.99345,1e-05,1.17568]
[1777759662507,51.43,78691.43,0.0,0.99346,1e-05,1.17389]
[1777759663813,51.43,78697.98,0.0,0.9935,1e-05,1.1682]
[1777759669554,51.43,78694.63,0.0,0.99348,1e-05,1.17111]
[1777759674591,51.43,78698.6,0.0,0.9935,1e-05,1.16766]
[1777759680632,51.43,78698.88,0.0,0.9935,1e-05,1.16742]
[1777759687681,51.43,78700.3,0.0,0.99351,1e-05,1.16619]
[1777759692715,51.43,78698.54,0.0,0.9935,1e-05,1.16771]
[1777759697751,51.43,78698.23,0.0,0.9935,1e-05,1.16798]
[1777759702786,51.43,78698.23,0.0,0.9935,1e-05,1.16798]
[1777759707821,51.43,78698.03,0.0,0.9935,1e-05,1.16816]
[1777759712858,51.43,78697.77,0.0,0.9935,1e-05,1.16719]
[1777759716886,51.43,78702.64,0.0,0.99353,1e-05,1.16298]
[1777759720912,51.43,78707.58,0.0,0.99355,1e-05,1.15872]
[1777759725243,51.43,78712.64,0.0,0.99358,1e-05,1.15437]
[1777759730986,51.43,78709.89,0.0,0.99357,1e-05,1.15673]
[1777759736019,51.43,78706.51,0.0,0.99355,1e-05,1.15964]
[1777759741054,51.43,78705.05,0.0,0.99354,1e-05,1.1609]
[1777759746089,51.43,78705.07,0.0,0.99354,1e-05,1.16088]
[1777759751124,51.43,78707.22,0.0,0.99355,1e-05,1.15903]
[1777759756158,51.43,78707.91,0.0,0.99356,1e-05,1.15843]
[1777759761197,51.43,78710.35,0.0,0.99357,1e-05,1.15633]
[1777759766231,51.43,78707.74,0.0,0.99356,1e-05,1.15858]
[1777759772274,51.43,78705.52,0.0,0.99355,1e-05,1.15931]
[1777759778316,51.43,78705.96,0.0,0.99355,1e-05,1.15893]
[1777759779323,51.43,78712.96,0.0,0.99359,1e-05,1.15291]
[1777759785664,51.43,78710.75,0.0,0.99358,1e-05,1.15481]
[1777759793422,51.43,78710.35,0.0,0.99358,1e-05,1.15515]
[1777759798458,51.43,78709.4,0.0,0.99357,1e-05,1.15597]
[1777759805507,51.43,78709.41,0.0,0.99357,1e-05,1.15596]
[1777759811549,51.43,78706.75,0.0,0.99356,1e-05,1.15825]
[1777759820612,51.43,78705.6,0.0,0.99355,1e-05,1.15924]
[1777759825945,51.43,78701.98,0.0,0.99353,1e-05,1.16236]
[1777759831689,51.43,78701.8,0.0,0.99354,1e-05,1.16134]
[1777759836725,51.43,78704.93,0.0,0.99355,1e-05,1.15864]
[1777759841764,51.43,78706.08,0.0,0.99356,1e-05,1.15765]
[1777759848811,51.43,78705.72,0.0,0.99356,1e-05,1.15796]
[1777759853845,51.43,78705.46,0.0,0.99356,1e-05,1.15818]
[1777759858881,51.43,78705.32,0.0,0.99355,1e-05,1.1583]
[1777759863916,51.43,78703.81,0.0,0.99355,1e-05,1.1596]
[1777759868951,51.43,78704.06,0.0,0.99355,1e-05,1.15939]
[1777759874993,51.43,78707.32,0.0,0.99357,1e-05,1.15658]
[1777759880027,51.43,78709.38,0.0,0.99358,1e-05,1.15481]
[1777759885066,51.43,78711.9,0.0,0.99359,1e-05,1.15265]
[1777759890098,51.43,78710.57,0.0,0.99358,1e-05,1.15379]
[1777759896447,51.43,78710.14,0.0,0.99359,1e-05,1.15298]
[1777759902182,51.43,78710.0,0.0,0.99359,1e-05,1.1531]
[1777759907218,51.43,78708.04,0.0,0.99358,1e-05,1.15478]
[1777759912254,51.43,78709.91,0.0,0.99359,1e-05,1.15317]
[1777759913259,51.43,78726.54,0.0,0.99368,1e-05,1.13898]
[1777759919307,51.43,78727.26,0.0,0.99368,1e-05,1.13837]
[1777759925350,51.43,78729.48,0.0,0.99369,1e-05,1.13649]
[1777759926657,51.43,78735.14,0.0,0.99372,1e-05,1.1317]
[1777759932394,51.43,78737.79,0.0,0.99374,1e-05,1.12946]
[1777759935415,51.43,78743.21,0.0,0.99377,1e-05,1.1249]
[1777759940450,51.43,78745.51,0.0,0.99378,1e-05,1.12297]
[1777759942464,51.43,78739.53,0.0,0.99375,1e-05,1.128]
[1777759947500,51.43,78735.1,0.0,0.99372,1e-05,1.13173]
[1777759952533,51.43,78735.44,0.0,0.99373,1e-05,1.13028]
[1777759957568,51.43,78732.39,0.0,0.99372,1e-05,1.13286]
[1777759963610,51.43,78729.47,0.0,0.9937,1e-05,1.13533]
[1777759968646,51.43,78728.84,0.0,0.9937,1e-05,1.13586]
[1777759973681,51.43,78727.47,0.0,0.99369,1e-05,1.13702]
[1777759978715,51.43,78727.61,0.0,0.99369,1e-05,1.1369]
[1777759983751,51.43,78726.69,0.0,0.99368,1e-05,1.13768]
[1777759989793,51.43,78726.67,0.0,0.99368,1e-05,1.1377]
[1777759994829,51.43,78726.19,0.0,0.99368,1e-05,1.13811]
[1777760000871,51.43,78726.94,0.0,0.99369,1e-05,1.13747]
[1777760007220,51.43,78730.1,0.0,0.9937,1e-05,1.13479]
[1777760013968,51.43,78726.74,0.0,0.99369,1e-05,1.13647]
[1777760023032,51.43,78727.55,0.0,0.9937,1e-05,1.13579]
[1777760028066,51.43,78726.45,0.0,0.99369,1e-05,1.13672]
[1777760033101,51.43,78723.94,0.0,0.99368,1e-05,1.13885]
[1777760038136,51.43,78721.64,0.0,0.99366,1e-05,1.14081]
[1777760043173,51.43,78721.24,0.0,0.99366,1e-05,1.14115]
[1777760046193,51.43,78726.11,0.0,0.99369,1e-05,1.13701]
[1777760051227,51.43,78726.21,0.0,0.99369,1e-05,1.13692]
[1777760057570,51.43,78726.63,0.0,0.99369,1e-05,1.13657]
[1777760067640,51.43,78726.53,0.0,0.99369,1e-05,1.13665]
[1777760073382,51.43,78726.86,0.0,0.9937,1e-05,1.13521]
[1777760078417,51.43,78726.49,0.0,0.9937,1e-05,1.13552]
[1777760085466,51.43,78726.53,0.0,0.9937,1e-05,1.13549]
[1777760092515,51.43,78726.52,0.0,0.9937,1e-05,1.13549]
[1777760097851,51.43,78726.51,0.0,0.9937,1e-05,1.1355]
[1777760099564,51.43,78736.04,0.0,0.99375,1e-05,1.12745]
[1777760100572,51.43,78741.75,0.0,0.99378,1e-05,1.12265]
[1777760108627,51.43,78743.14,0.0,0.99379,1e-05,1.12149]
[1777760113662,51.43,78738.59,0.0,0.99376,1e-05,1.12531]
[1777760115676,51.43,78727.64,0.0,0.9937,1e-05,1.13455]
[1777760120712,51.43,78722.42,0.0,0.99367,1e-05,1.13897]
[1777760125747,51.43,78723.45,0.0,0.99368,1e-05,1.1381]
[1777760130783,51.43,78727.14,0.0,0.9937,1e-05,1.13497]
[1777760132796,51.43,78720.71,0.0,0.99367,1e-05,1.13926]
[1777760137831,51.43,78709.76,0.0,0.99361,1e-05,1.14859]
[1777760142865,51.43,78711.66,0.0,0.99362,1e-05,1.14697]
[1777760148202,51.43,78712.55,0.0,0.99363,1e-05,1.14621]
[1777760153943,51.43,78712.09,0.0,0.99362,1e-05,1.1466]
[1777760158978,51.43,78708.09,0.0,0.9936,1e-05,1.15002]
[1777760164012,51.43,78709.4,0.0,0.99361,1e-05,1.1489]
[1777760169048,51.43,78709.62,0.0,0.99361,1e-05,1.14871]
[1777760177104,51.43,78709.05,0.0,0.99361,1e-05,1.1492]
[1777760184153,51.43,78708.14,0.0,0.9936,1e-05,1.14998]
[1777760189188,51.43,78705.94,0.0,0.99359,1e-05,1.15187]
[1777760194223,51.43,78709.9,0.0,0.99362,1e-05,1.1473]
[1777760198557,51.43,78715.78,0.0,0.99365,1e-05,1.14228]
[1777760204293,51.43,78710.97,0.0,0.99362,1e-05,1.14638]
[1777760209328,51.43,78710.83,0.0,0.99362,1e-05,1.1465]
[1777760214362,51.43,78710.48,0.0,0.99362,1e-05,1.1468]
[1777760219398,51.43,78710.61,0.0,0.99362,1e-05,1.14669]
[1777760224434,51.43,78712.48,0.0,0.99363,1e-05,1.14509]
[1777760230475,51.43,78712.09,0.0,0.99363,1e-05,1.14543]
[1777760238859,51.43,78711.08,0.0,0.99362,1e-05,1.14629]
[1777760244573,51.43,78709.44,0.0,0.99362,1e-05,1.14769]
[1777760250615,51.43,78709.05,0.0,0.99361,1e-05,1.14802]
[1777760259000,51.43,78709.87,0.0,0.99362,1e-05,1.14615]
[1777760265721,51.43,78709.79,0.0,0.99362,1e-05,1.14622]
[1777760270757,51.43,78706.65,0.0,0.99361,1e-05,1.1489]
[1777760275792,51.43,78707.35,0.0,0.99361,1e-05,1.1483]
[1777760280827,51.43,78708.07,0.0,0.99361,1e-05,1.14769]
[1777760285862,51.43,78705.38,0.0,0.9936,1e-05,1.14999]
[1777760290897,51.43,78706.5,0.0,0.99361,1e-05,1.14903]
[1777760295932,51.43,78706.44,0.0,0.99361,1e-05,1.14908]
[1777760300967,51.43,78705.68,0.0,0.9936,1e-05,1.14973]
[1777760306002,51.43,78704.82,0.0,0.9936,1e-05,1.15047]
[1777760311037,51.43,78704.43,0.0,0.9936,1e-05,1.14962]
[1777760316076,51.43,78703.99,0.0,0.9936,1e-05,1.15]
[1777760317079,51.43,78689.91,0.0,0.99352,1e-05,1.16212]
[1777760319092,51.43,78694.65,0.0,0.99355,1e-05,1.15803]
[1777760324128,51.43,78693.49,0.0,0.99354,1e-05,1.15903]
[1777760329497,51.43,78695.15,0.0,0.99355,1e-05,1.1576]
[1777760335205,51.43,78694.33,0.0,0.99355,1e-05,1.1583]
[1777760340242,51.43,78691.32,0.0,0.99353,1e-05,1.1609]
[1777760345274,51.43,78687.14,0.0,0.99351,1e-05,1.16452]
[1777760350310,51.43,78687.17,0.0,0.99351,1e-05,1.16449]
[1777760355345,51.43,78690.55,0.0,0.99352,1e-05,1.16157]
[1777760359708,51.43,78676.76,0.0,0.99345,1e-05,1.17354]
[1777760361387,51.43,78673.26,0.0,0.99343,1e-05,1.17659]
[1777760365417,51.43,78662.23,0.0,0.99337,1e-05,1.18626]
[1777760366422,51.43,78662.17,0.0,0.99337,1e-05,1.18632]
[1777760371457,51.43,78660.29,0.0,0.99336,1e-05,1.18676]
[1777760375484,51.43,78655.14,0.0,0.99333,1e-05,1.1913]
[1777760380519,51.43,78656.58,0.0,0.99334,1e-05,1.19003]
[1777760385554,51.43,78663.64,0.0,0.99338,1e-05,1.18382]
[1777760391597,51.43,78662.76,0.0,0.99338,1e-05,1.18459]
[1777760396631,51.43,78662.72,0.0,0.99338,1e-05,1.18463]
[1777760401667,51.43,78665.42,0.0,0.99339,1e-05,1.18226]
[1777760406704,51.43,78663.97,0.0,0.99338,1e-05,1.18353]
[1777760411738,51.43,78664.08,0.0,0.99338,1e-05,1.18343]
[1777760417779,51.43,78663.99,0.0,0.99338,1e-05,1.18351]
[1777760420129,51.43,78667.41,0.0,0.9934,1e-05,1.18051]
[1777760423829,51.43,78662.03,0.0,0.99337,1e-05,1.18523]
[1777760430199,51.43,78660.95,0.0,0.99337,1e-05,1.18618]
[1777760435910,51.43,78661.31,0.0,0.99337,1e-05,1.18466]
[1777760440946,51.43,78661.22,0.0,0.99337,1e-05,1.18474]
[1777760443967,51.43,78654.85,0.0,0.99334,1e-05,1.19035]
[1777760444974,51.43,78648.98,0.0,0.9933,1e-05,1.19554]
[1777760449002,51.43,78643.3,0.0,0.99327,1e-05,1.20058]
[1777760454037,51.43,78640.19,0.0,0.99325,1e-05,1.20335]
[1777760460080,51.43,78638.87,0.0,0.99325,1e-05,1.20453]
[1777760465115,51.43,78638.38,0.0,0.99324,1e-05,1.20496]
[1777760471156,51.43,78638.2,0.0,0.99324,1e-05,1.20513]
[1777760476195,51.43,78639.95,0.0,0.99325,1e-05,1.20357]
[1777760481227,51.43,78641.72,0.0,0.99326,1e-05,1.20199]
[1777760486262,51.43,78641.88,0.0,0.99326,1e-05,1.20185]
[1777760491297,51.43,78643.0,0.0,0.99328,1e-05,1.19963]
[1777760495325,51.43,78652.5,0.0,0.99333,1e-05,1.19122]
[1777760500696,51.43,78660.04,0.0,0.99337,1e-05,1.18457]
[1777760506402,51.43,78662.59,0.0,0.99339,1e-05,1.18233]
[1777760511436,51.43,78661.9,0.0,0.99338,1e-05,1.18294]
[1777760516471,51.43,78661.12,0.0,0.99338,1e-05,1.18363]
[1777760520839,51.43,78683.84,0.0,0.99351,1e-05,1.16381]
[1777760522514,51.43,78683.23,0.0,0.9935,1e-05,1.16434]
[1777760523521,51.43,78678.03,0.0,0.99347,1e-05,1.16885]
[1777760525536,51.43,78677.42,0.0,0.99347,1e-05,1.16938]
[1777760530908,51.43,78662.65,0.0,0.99339,1e-05,1.18228]
[1777760532585,51.43,78662.82,0.0,0.99339,1e-05,1.18213]
[1777760537621,51.43,78662.44,0.0,0.99339,1e-05,1.18247]
[1777760542654,51.43,78662.14,0.0,0.99339,1e-05,1.18273]
[1777760549704,51.43,78661.04,0.0,0.99338,1e-05,1.1837]
[1777760554739,51.43,78660.66,0.0,0.99338,1e-05,1.18283]
[1777760559774,51.43,78660.34,0.0,0.99338,1e-05,1.18311]
[1777760564810,51.43,78655.24,0.0,0.99335,1e-05,1.18759]
[1777760569844,51.43,78655.82,0.0,0.99336,1e-05,1.18708]
[1777760574880,51.43,78657.08,0.0,0.99336,1e-05,1.18597]
[1777760578908,51.43,78650.93,0.0,0.99333,1e-05,1.1914]
[1777760584950,51.43,78649.32,0.0,0.99332,1e-05,1.19282]
[1777760589985,51.43,78647.18,0.0,0.99331,1e-05,1.19471]
[1777760595019,51.43,78650.14,0.0,0.99332,1e-05,1.19209]
[1777760600056,51.43,78650.03,0.0,0.99332,1e-05,1.19219]
[1777760609120,51.43,78652.68,0.0,0.99334,1e-05,1.18985]
[1777760614155,51.43,78650.53,0.0,0.99333,1e-05,1.19054]
[1777760619190,51.43,78649.64,0.0,0.99333,1e-05,1.19133]
[1777760626240,51.43,78650.48,0.0,0.99333,1e-05,1.19058]
[1777760631275,51.43,78647.67,0.0,0.99332,1e-05,1.19307]
[1777760636310,51.43,78645.38,0.0,0.9933,1e-05,1.1951]
[1777760641345,51.43,78643.37,0.0,0.99329,1e-05,1.19688]
[1777760643360,51.43,78631.98,0.0,0.99323,1e-05,1.20702]
[1777760647388,51.43,78626.89,0.0,0.9932,1e-05,1.21157]
[1777760652423,51.43,78626.0,0.0,0.99319,1e-05,1.21237]
[1777760657459,51.43,78623.59,0.0,0.99318,1e-05,1.21453]
[1777760662496,51.43,78622.51,0.0,0.99317,1e-05,1.2155]
[1777760667529,51.43,78621.27,0.0,0.99316,1e-05,1.21662]
[1777760674578,51.43,78616.87,0.0,0.99315,1e-05,1.21935]
[1777760679612,51.43,78616.08,0.0,0.99314,1e-05,1.22006]
[1777760684648,51.43,78611.95,0.0,0.99312,1e-05,1.22379]
[1777760685655,51.43,78606.57,0.0,0.99308,1e-05,1.22866]
[1777760686662,51.43,78602.72,0.0,0.99306,1e-05,1.23216]
[1777760692029,51.43,78603.1,0.0,0.99306,1e-05,1.23182]
[1777760697739,51.43,78610.15,0.0,0.99311,1e-05,1.22542]
[1777760699753,51.43,78613.7,0.0,0.99313,1e-05,1.22221]
[1777760702099,51.43,78618.02,0.0,0.99315,1e-05,1.21831]
[1777760707809,51.43,78616.03,0.0,0.99314,1e-05,1.22011]
[1777760712844,51.43,78613.88,0.0,0.99313,1e-05,1.22205]
[1777760717879,51.43,78610.26,0.0,0.99311,1e-05,1.22532]
[1777760723925,51.43,78607.72,0.0,0.99309,1e-05,1.22762]
[1777760728956,51.43,78607.17,0.0,0.99309,1e-05,1.22812]
[1777760733991,51.43,78607.02,0.0,0.99309,1e-05,1.22702]
[1777760739026,51.43,78607.02,0.0,0.99309,1e-05,1.22702]
[1777760744062,51.43,78607.72,0.0,0.9931,1e-05,1.22639]
[1777760750105,51.43,78607.54,0.0,0.9931,1e-05,1.22655]
[1777760755140,51.43,78607.67,0.0,0.9931,1e-05,1.22643]
[1777760760173,51.43,78607.72,0.0,0.9931,1e-05,1.22639]
[1777760765208,51.43,78611.57,0.0,0.99312,1e-05,1.2229]
[1777760770243,51.43,78613.26,0.0,0.99313,1e-05,1.22138]
[1777760775278,51.43,78612.02,0.0,0.99312,1e-05,1.2225]
[1777760780313,51.43,78610.44,0.0,0.99311,1e-05,1.22392]
[1777760785348,51.43,78610.07,0.0,0.99311,1e-05,1.22426]
[1777760787361,51.43,78603.15,0.0,0.99307,1e-05,1.23053]
[1777760791389,51.43,78599.09,0.0,0.99305,1e-05,1.23298]
[1777760797455,51.43,78600.09,0.0,0.99306,1e-05,1.23207]
[1777760803496,51.43,78598.6,0.0,0.99305,1e-05,1.23343]
[1777760807525,51.43,78604.32,0.0,0.99308,1e-05,1.22823]
[1777760812561,51.43,78604.49,0.0,0.99309,1e-05,1.22808]
[1777760818603,51.43,78602.29,0.0,0.99307,1e-05,1.23007]
[1777760823637,51.43,78604.19,0.0,0.99308,1e-05,1.22835]
[1777760828672,51.43,78608.2,0.0,0.99311,1e-05,1.22472]
[1777760833710,51.43,78608.46,0.0,0.99311,1e-05,1.22448]
[1777760838743,51.43,78610.42,0.0,0.99312,1e-05,1.22271]
[1777760849820,51.43,78610.42,0.0,0.99312,1e-05,1.22271]
[1777760854855,51.43,78610.14,0.0,0.99313,1e-05,1.22173]
[1777760860896,51.43,78610.01,0.0,0.99313,1e-05,1.22185]
[1777760873313,51.43,78608.88,0.0,0.99312,1e-05,1.22287]
[1777760880032,51.43,78608.19,0.0,0.99311,1e-05,1.22349]
[1777760883389,51.43,78599.24,0.0,0.99306,1e-05,1.23161]
[1777760884062,51.43,78599.24,0.0,0.99306,1e-05,1.23161]
[1777760889094,51.43,78598.97,0.0,0.99306,1e-05,1.23185]
[1777760894129,51.43,78602.02,0.0,0.99308,1e-05,1.22908]
[1777760899165,51.43,78603.28,0.0,0.99309,1e-05,1.22794]
[1777760905208,51.43,78604.47,0.0,0.99309,1e-05,1.22686]
[1777760910240,51.43,78606.73,0.0,0.99311,1e-05,1.22481]
[1777760915277,51.43,78601.09,0.0,0.99308,1e-05,1.22869]
[1777760920312,51.43,78602.15,0.0,0.99309,1e-05,1.22772]
[1777760927361,51.43,78600.21,0.0,0.99307,1e-05,1.22948]
[1777760932397,51.43,78604.56,0.0,0.9931,1e-05,1.22554]
[1777760939446,51.43,78605.57,0.0,0.99311,1e-05,1.22463]
[1777760943474,51.43,78614.29,0.0,0.99316,1e-05,1.21675]
[1777760948509,51.43,78612.83,0.0,0.99315,1e-05,1.21807]
[1777760954551,51.43,78613.24,0.0,0.99315,1e-05,1.2177]
[1777760960593,51.43,78613.4,0.0,0.99315,1e-05,1.21756]
[1777760966635,51.43,78612.39,0.0,0.99315,1e-05,1.21847]
[1777760971670,51.43,78610.57,0.0,0.99314,1e-05,1.21888]
[1777760976705,51.43,78614.11,0.0,0.99316,1e-05,1.21569]
[1777760982753,51.43,78612.32,0.0,0.99315,1e-05,1.2173]
[1777760987784,51.43,78612.49,0.0,0.99315,1e-05,1.21715]
[1777760992819,51.43,78612.0,0.0,0.99315,1e-05,1.21759]
[1777760997854,51.43,78611.85,0.0,0.99315,1e-05,1.21772]
[1777761004232,51.43,78610.88,0.0,0.99314,1e-05,1.2186]
[1777761009939,51.43,78610.35,0.0,0.99314,1e-05,1.21907]
[1777761019002,51.43,78610.27,0.0,0.99314,1e-05,1.21915]
[1777761024373,51.43,78609.73,0.0,0.99314,1e-05,1.21963]
[1777761030081,51.43,78608.12,0.0,0.99313,1e-05,1.22109]
[1777761037128,51.43,78608.29,0.0,0.99314,1e-05,1.2197]
[1777761042164,51.43,78607.99,0.0,0.99313,1e-05,1.21997]
[1777761048206,51.43,78607.75,0.0,0.99313,1e-05,1.22019]
[1777761053241,51.43,78607.84,0.0,0.99313,1e-05,1.22011]
[1777761058279,51.43,78610.25,0.0,0.99315,1e-05,1.21793]
[1777761062304,51.43,78614.65,0.0,0.99317,1e-05,1.21397]
[1777761068346,51.43,78614.07,0.0,0.99317,1e-05,1.21449]
[1777761073381,51.43,78614.02,0.0,0.99317,1e-05,1.21454]
[1777761080431,51.43,78613.05,0.0,0.99316,1e-05,1.21541]
[1777761085465,51.43,78611.45,0.0,0.99315,1e-05,1.21685]
[1777761090499,51.43,78611.75,0.0,0.99316,1e-05,1.21658]
[1777761093523,51.43,78616.64,0.0,0.99319,1e-05,1.21096]
[1777761099565,51.43,78615.95,0.0,0.99319,1e-05,1.21158]
[1777761104932,51.43,78617.53,0.0,0.9932,1e-05,1.21016]
[1777761110645,51.43,78618.15,0.0,0.9932,1e-05,1.20961]
[1777761116687,51.43,78621.33,0.0,0.99322,1e-05,1.20676]
[1777761121721,51.43,78622.89,0.0,0.99323,1e-05,1.20536]
[1777761122729,51.43,78631.05,0.0,0.99327,1e-05,1.19809]
[1777761127764,51.43,78636.02,0.0,0.9933,1e-05,1.19368]
[1777761132799,51.43,78642.84,0.0,0.99334,1e-05,1.18765]
[1777761137834,51.43,78646.87,0.0,0.99336,1e-05,1.1841]
[1777761142869,51.43,78655.01,0.0,0.99341,1e-05,1.17696]
[1777761148911,51.43,78660.11,0.0,0.99344,1e-05,1.1725]
[1777761153947,51.43,78668.29,0.0,0.99349,1e-05,1.16419]
[1777761158982,51.43,78668.9,0.0,0.99349,1e-05,1.16366]
[1777761159993,51.43,78675.69,0.0,0.99353,1e-05,1.15778]
[1777761163010,51.43,78669.49,0.0,0.9935,1e-05,1.16314]
[1777761168047,51.43,78675.19,0.0,0.99353,1e-05,1.15821]
[1777761173083,51.43,78674.9,0.0,0.99353,1e-05,1.15846]
[1777761178120,51.43,78674.98,0.0,0.99353,1e-05,1.15839]
[1777761183157,51.43,78672.45,0.0,0.99351,1e-05,1.16058]
[1777761188193,51.43,78673.69,0.0,0.99352,1e-05,1.15951]
[1777761193227,51.43,78672.92,0.0,0.99352,1e-05,1.16017]
[1777761194237,51.43,78678.62,0.0,0.99355,1e-05,1.15525]
[1777761195571,51.43,78688.28,0.0,0.9936,1e-05,1.14695]
[1777761198262,51.43,78691.3,0.0,0.99362,1e-05,1.14437]
[1777761203297,51.43,78692.2,0.0,0.99362,1e-05,1.1436]
[1777761208331,51.43,78697.22,0.0,0.99365,1e-05,1.13932]
[1777761213367,51.43,78696.35,0.0,0.99365,1e-05,1.13888]
[1777761218403,51.43,78697.56,0.0,0.99366,1e-05,1.13785]
[1777761224445,51.43,78697.85,0.0,0.99366,1e-05,1.13761]
[1777761229481,51.43,78700.5,0.0,0.99367,1e-05,1.13535]
[1777761234515,51.43,78700.09,0.0,0.99367,1e-05,1.1357]
[1777761239550,51.43,78699.17,0.0,0.99367,1e-05,1.13648]
[1777761245923,51.43,78700.46,0.0,0.99367,1e-05,1.13539]
[1777761251635,51.43,78690.26,0.0,0.99362,1e-05,1.14408]
[1777761256669,51.43,78687.99,0.0,0.99361,1e-05,1.14602]
[1777761258683,51.43,78682.27,0.0,0.99358,1e-05,1.15093]
[1777761263718,51.43,78679.4,0.0,0.99356,1e-05,1.1534]
[1777761268755,51.43,78681.34,0.0,0.99357,1e-05,1.15173]
[1777761274797,51.43,78681.39,0.0,0.99358,1e-05,1.1505]
[1777761279832,51.43,78682.5,0.0,0.99358,1e-05,1.14955]
[1777761285874,51.43,78682.83,0.0,0.99358,1e-05,1.14926]
[1777761290908,51.43,78683.28,0.0,0.99359,1e-05,1.14888]
[1777761295944,51.43,78684.32,0.0,0.99359,1e-05,1.14798]
[1777761298966,51.43,78688.05,0.0,0.99361,1e-05,1.14479]
[1777761301987,51.43,78693.38,0.0,0.99364,1e-05,1.14024]
[1777761307021,51.43,78694.32,0.0,0.99365,1e-05,1.13944]
[1777761312057,51.43,78693.89,0.0,0.99365,1e-05,1.1398]
[1777761317092,51.43,78695.3,0.0,0.99365,1e-05,1.1386]
[1777761319107,51.43,78700.33,0.0,0.99368,1e-05,1.13433]
[1777761324141,51.43,78702.74,0.0,0.99369,1e-05,1.13228]
[1777761327162,51.43,78707.83,0.0,0.99372,1e-05,1.12797]
[1777761332198,51.43,78711.96,0.0,0.99375,1e-05,1.12333]
[1777761337233,51.43,78714.26,0.0,0.99376,1e-05,1.12139]
[1777761343276,51.43,78714.76,0.0,0.99376,1e-05,1.12097]
[1777761348314,51.43,78718.5,0.0,0.99378,1e-05,1.11783]
[1777761353345,51.43,78719.71,0.0,0.99379,1e-05,1.11682]
[1777761358383,51.43,78721.42,0.0,0.9938,1e-05,1.11539]
[1777761364424,51.43,78722.91,0.0,0.99381,1e-05,1.11414]
[1777761369461,51.43,78728.48,0.0,0.99384,1e-05,1.10949]
[1777761374495,51.43,78734.48,0.0,0.99387,1e-05,1.1045]
[1777761379534,51.43,78733.01,0.0,0.99386,1e-05,1.10572]
[1777761380543,51.43,78726.46,0.0,0.99383,1e-05,1.11117]
[1777761381548,51.43,78726.79,0.0,0.99383,1e-05,1.1109]
[1777761386907,51.43,78726.46,0.0,0.99383,1e-05,1.11117]
[1777761390611,51.43,78708.96,0.0,0.99373,1e-05,1.12585]
[1777761391618,51.43,78708.95,0.0,0.99374,1e-05,1.1247]
[1777761396978,51.43,78706.66,0.0,0.99373,1e-05,1.12663]
[1777761402695,51.43,78705.9,0.0,0.99372,1e-05,1.12727]
[1777761407730,51.43,78703.75,0.0,0.99371,1e-05,1.12909]
[1777761412773,51.43,78699.8,0.0,0.99369,1e-05,1.13243]
[1777761417808,51.43,78699.13,0.0,0.99369,1e-05,1.133]
[1777761423852,51.43,78697.99,0.0,0.99368,1e-05,1.13397]
[1777761428885,51.43,78699.13,0.0,0.99369,1e-05,1.133]
[1777761434927,51.43,78697.58,0.0,0.99368,1e-05,1.13432]
[1777761441976,51.43,78696.37,0.0,0.99367,1e-05,1.13534]
[1777761442984,51.43,78691.1,0.0,0.99364,1e-05,1.13983]
[1777761446004,51.43,78689.79,0.0,0.99364,1e-05,1.14095]
[1777761451039,51.43,78690.79,0.0,0.99365,1e-05,1.13892]
[1777761458090,51.43,78693.14,0.0,0.99366,1e-05,1.13692]
[1777761459095,51.43,78699.06,0.0,0.99369,1e-05,1.13189]
[1777761464129,51.43,78699.52,0.0,0.99369,1e-05,1.1315]
[1777761469165,51.43,78698.61,0.0,0.99369,1e-05,1.13227]
[1777761475208,51.43,78698.25,0.0,0.99369,1e-05,1.13258]
[1777761478228,51.43,78691.5,0.0,0.99365,1e-05,1.13831]
[1777761479235,51.43,78690.95,0.0,0.99365,1e-05,1.13878]
[1777761484271,51.43,78691.82,0.0,0.99365,1e-05,1.13804]
[1777761490312,51.43,78692.7,0.0,0.99366,1e-05,1.13729]
[1777761497361,51.43,78693.12,0.0,0.99366,1e-05,1.13693]
[1777761504410,51.43,78693.18,0.0,0.99366,1e-05,1.13688]
[1777761509444,51.43,78690.31,0.0,0.99364,1e-05,1.13933]
[1777761514480,51.43,78690.23,0.0,0.99365,1e-05,1.13822]
[1777761515487,51.43,78676.82,0.0,0.99358,1e-05,1.14969]
[1777761516494,51.43,78675.49,0.0,0.99357,1e-05,1.15083]
[1777761520522,51.43,78674.37,0.0,0.99356,1e-05,1.1518]
[1777761524551,51.43,78670.37,0.0,0.99354,1e-05,1.15524]
[1777761529585,51.43,78667.68,0.0,0.99353,1e-05,1.15757]
[1777761534621,51.43,78664.44,0.0,0.99351,1e-05,1.16037]
[1777761539655,51.43,78660.19,0.0,0.99348,1e-05,1.16405]
[1777761544690,51.43,78658.47,0.0,0.99348,1e-05,1.16555]
[1777761549726,51.43,78659.44,0.0,0.99348,1e-05,1.1647]
[1777761552750,51.43,78650.63,0.0,0.99343,1e-05,1.17238]
[1777761554761,51.43,78650.84,0.0,0.99343,1e-05,1.1722]
[1777761559796,51.43,78653.22,0.0,0.99345,1e-05,1.17012]
[1777761564831,51.43,78658.89,0.0,0.99348,1e-05,1.16518]
[1777761566845,51.43,78662.29,0.0,0.9935,1e-05,1.16223]
[1777761571880,51.43,78664.27,0.0,0.99351,1e-05,1.15932]
[1777761578242,51.43,78664.32,0.0,0.99351,1e-05,1.15928]
[1777761583964,51.43,78664.43,0.0,0.99351,1e-05,1.15919]
[1777761588998,51.43,78663.74,0.0,0.99351,1e-05,1.15978]
[1777761594035,51.43,78662.17,0.0,0.9935,1e-05,1.16114]
[1777761595042,51.43,78655.77,0.0,0.99347,1e-05,1.1667]
[1777761596048,51.43,78655.67,0.0,0.99347,1e-05,1.16679]
[1777761600077,51.43,78649.0,0.0,0.99343,1e-05,1.1726]
[1777761602091,51.43,78658.56,0.0,0.99348,1e-05,1.16427]
[1777761605112,51.43,78665.02,0.0,0.99352,1e-05,1.15868]
[1777761610147,51.43,78664.87,0.0,0.99352,1e-05,1.15881]
[1777761615182,51.43,78664.86,0.0,0.99352,1e-05,1.15881]
[1777761621225,51.43,78665.25,0.0,0.99352,1e-05,1.15848]
[1777761625256,51.43,78671.16,0.0,0.99355,1e-05,1.15338]
[1777761629281,51.43,78677.01,0.0,0.99358,1e-05,1.14834]
[1777761632303,51.43,78682.64,0.0,0.99362,1e-05,1.14234]
[1777761637338,51.43,78682.94,0.0,0.99362,1e-05,1.14209]
[1777761640360,51.43,78677.63,0.0,0.99359,1e-05,1.14663]
[1777761645394,51.43,78676.25,0.0,0.99359,1e-05,1.14781]
[1777761651436,51.43,78675.79,0.0,0.99358,1e-05,1.14821]
[1777761658805,51.43,78674.78,0.0,0.99358,1e-05,1.14908]
[1777761664532,51.43,78673.41,0.0,0.99357,1e-05,1.15025]
[1777761670576,51.43,78673.29,0.0,0.99357,1e-05,1.15036]
[1777761675611,51.43,78673.51,0.0,0.99357,1e-05,1.15017]
[1777761680646,51.43,78673.49,0.0,0.99357,1e-05,1.15018]
[1777761689017,51.43,78672.69,0.0,0.99357,1e-05,1.15087]
[1777761694744,51.43,78672.69,0.0,0.99357,1e-05,1.14969]
[1777761699091,51.43,78665.37,0.0,0.99353,1e-05,1.15599]
[1777761700789,51.43,78644.67,0.0,0.99342,1e-05,1.17398]
[1777761701792,51.43,78639.25,0.0,0.99339,1e-05,1.17873]
[1777761706828,51.43,78640.75,0.0,0.9934,1e-05,1.17742]
[1777761712870,51.43,78642.99,0.0,0.99341,1e-05,1.17545]
[1777761719228,51.43,78648.16,0.0,0.99344,1e-05,1.17093]
[1777761724954,51.43,78646.43,0.0,0.99343,1e-05,1.17244]
[1777761730059,51.43,78643.13,0.0,0.99341,1e-05,1.17533]
[1777761735071,51.43,78641.16,0.0,0.9934,1e-05,1.17706]
[1777761740105,51.43,78639.89,0.0,0.99339,1e-05,1.17817]
[1777761745141,51.43,78643.34,0.0,0.99341,1e-05,1.17515]
[1777761750176,51.43,78641.41,0.0,0.9934,1e-05,1.17684]
[1777761755214,51.43,78644.23,0.0,0.99342,1e-05,1.17317]
[1777761760247,51.43,78647.81,0.0,0.99344,1e-05,1.17004]
[1777761765282,51.43,78643.99,0.0,0.99342,1e-05,1.17338]
[1777761776359,51.43,78639.66,0.0,0.9934,1e-05,1.17717]
[1777761781394,51.43,78638.4,0.0,0.99339,1e-05,1.17827]
[1777761787435,51.43,78637.69,0.0,0.99338,1e-05,1.1789]
[1777761792471,51.43,78637.46,0.0,0.99338,1e-05,1.1791]
[1777761797506,51.43,78634.18,0.0,0.99336,1e-05,1.18198]
[1777761802541,51.43,78632.99,0.0,0.99336,1e-05,1.18303]
[1777761809591,51.43,78631.74,0.0,0.99335,1e-05,1.18413]
[1777761815633,51.43,78633.82,0.0,0.99337,1e-05,1.18109]
[1777761820668,51.43,78633.43,0.0,0.99337,1e-05,1.18143]
[1777761824696,51.43,78626.92,0.0,0.99333,1e-05,1.18717]
[1777761829731,51.43,78630.43,0.0,0.99335,1e-05,1.18408]
[1777761834765,51.43,78629.38,0.0,0.99334,1e-05,1.185]
[1777761840068,51.43,78628.12,0.0,0.99334,1e-05,1.18611]
[1777761846852,51.43,78626.1,0.0,0.99332,1e-05,1.1879]
[1777761857929,51.43,78623.68,0.0,0.99331,1e-05,1.19004]
[1777761862964,51.43,78622.01,0.0,0.9933,1e-05,1.19152]
[1777761867999,51.43,78621.33,0.0,0.9933,1e-05,1.19212]
[1777761871020,51.43,78621.89,0.0,0.99331,1e-05,1.19041]
[1777761874041,51.43,78621.04,0.0,0.9933,1e-05,1.19116]
[1777761880348,51.43,78620.24,0.0,0.9933,1e-05,1.19187]
[1777761886125,51.43,78620.69,0.0,0.9933,1e-05,1.19147]
[1777761894182,51.43,78621.31,0.0,0.9933,1e-05,1.19092]
[1777761899216,51.43,78620.94,0.0,0.9933,1e-05,1.19125]
[1777761905260,51.43,78619.81,0.0,0.9933,1e-05,1.19225]
[1777761910561,51.43,78619.72,0.0,0.99329,1e-05,1.19233]
[1777761920632,51.43,78620.04,0.0,0.9933,1e-05,1.19205]
[1777761926408,51.43,78620.24,0.0,0.9933,1e-05,1.19187]
[1777761931443,51.43,78621.33,0.0,0.99331,1e-05,1.18969]
[1777761935470,51.43,78627.32,0.0,0.99335,1e-05,1.1844]
[1777761938492,51.43,78632.65,0.0,0.99338,1e-05,1.1797]
[1777761943527,51.43,78637.83,0.0,0.9934,1e-05,1.17516]
[1777761944534,51.43,78643.1,0.0,0.99343,1e-05,1.17055]
[1777761947554,51.43,78645.08,0.0,0.99345,1e-05,1.16882]
[1777761952589,51.43,78646.6,0.0,0.99345,1e-05,1.1675]
[1777761957625,51.43,78647.93,0.0,0.99346,1e-05,1.16634]
[1777761962660,51.43,78648.7,0.0,0.99347,1e-05,1.16567]
[1777761967695,51.43,78648.63,0.0,0.99347,1e-05,1.16573]
[1777761972731,51.43,78649.19,0.0,0.99347,1e-05,1.16524]
[1777761977765,51.43,78650.84,0.0,0.99348,1e-05,1.16381]
[1777761982800,51.43,78652.45,0.0,0.99349,1e-05,1.16241]
[1777761987835,51.43,78654.75,0.0,0.9935,1e-05,1.16041]
[1777761992870,51.43,78656.42,0.0,0.99352,1e-05,1.15777]
[1777761997906,51.43,78657.59,0.0,0.99352,1e-05,1.15676]
[1777762001196,51.43,78665.68,0.0,0.99357,1e-05,1.14979]
[1777762002944,51.43,78674.01,0.0,0.99361,1e-05,1.14264]
[1777762003950,51.43,78674.66,0.0,0.99362,1e-05,1.14208]
[1777762005964,51.43,78682.27,0.0,0.99366,1e-05,1.13559]
[1777762008984,51.43,78685.03,0.0,0.99367,1e-05,1.13325]
[1777762014021,51.43,78688.59,0.0,0.99369,1e-05,1.13022]
[1777762019058,51.43,78689.84,0.0,0.9937,1e-05,1.12917]
[1777762026106,51.43,78691.27,0.0,0.99371,1e-05,1.12796]
[1777762028120,51.43,78686.19,0.0,0.99368,1e-05,1.13226]
[1777762035169,51.43,78687.76,0.0,0.99369,1e-05,1.13093]
[1777762041477,51.43,78692.27,0.0,0.99371,1e-05,1.12711]
[1777762047253,51.43,78692.38,0.0,0.99371,1e-05,1.12702]
[1777762052288,51.43,78693.72,0.0,0.99373,1e-05,1.12472]
[1777762057322,51.43,78693.98,0.0,0.99373,1e-05,1.1245]
[1777762064371,51.43,78694.5,0.0,0.99373,1e-05,1.12406]
[1777762065378,51.43,78686.97,0.0,0.99369,1e-05,1.13043]
[1777762070414,51.43,78687.3,0.0,0.99369,1e-05,1.13015]
[1777762076457,51.43,78687.67,0.0,0.99369,1e-05,1.12983]
[1777762081757,51.43,78688.62,0.0,0.9937,1e-05,1.12903]
[1777762088540,51.43,78689.53,0.0,0.9937,1e-05,1.12826]
[1777762093575,51.43,78689.64,0.0,0.9937,1e-05,1.12816]
[1777762098614,51.43,78689.95,0.0,0.99371,1e-05,1.1279]
[1777762103664,51.43,78686.87,0.0,0.99369,1e-05,1.13051]
[1777762108702,51.43,78686.98,0.0,0.99369,1e-05,1.13042]
[1777762113735,51.43,78687.82,0.0,0.9937,1e-05,1.12853]
[1777762122037,51.43,78687.83,0.0,0.9937,1e-05,1.12853]
[1777762129847,51.43,78688.62,0.0,0.99371,1e-05,1.12786]
[1777762135889,51.43,78687.74,0.0,0.9937,1e-05,1.1286]
[1777762142177,51.43,78687.74,0.0,0.9937,1e-05,1.1286]
[1777762152247,51.43,78688.07,0.0,0.9937,1e-05,1.12832]
[1777762158043,51.43,78688.28,0.0,0.9937,1e-05,1.12814]
[1777762169120,51.43,78688.46,0.0,0.9937,1e-05,1.12799]
[1777762171134,51.43,78693.86,0.0,0.99374,1e-05,1.12226]
[1777762179190,51.43,78693.12,0.0,0.99374,1e-05,1.12289]
[1777762182460,51.43,78696.55,0.0,0.99375,1e-05,1.12]
[1777762188253,51.43,78697.17,0.0,0.99376,1e-05,1.11948]
[1777762193288,51.43,78695.4,0.0,0.99375,1e-05,1.12096]
[1777762199330,51.43,78697.81,0.0,0.99376,1e-05,1.11894]
[1777762202600,51.43,78682.57,0.0,0.99368,1e-05,1.13181]
[1777762204365,51.43,78683.86,0.0,0.99369,1e-05,1.13072]
[1777762209400,51.43,78688.36,0.0,0.99371,1e-05,1.12691]
[1777762210407,51.43,78694.0,0.0,0.99374,1e-05,1.12214]
[1777762211414,51.43,78693.96,0.0,0.99374,1e-05,1.12218]
[1777762216449,51.43,78699.99,0.0,0.99377,1e-05,1.11711]
[1777762221485,51.43,78700.51,0.0,0.99378,1e-05,1.11667]
[1777762226521,51.43,78701.52,0.0,0.99378,1e-05,1.11582]
[1777762231559,51.43,78702.8,0.0,0.99379,1e-05,1.11359]
[1777762232825,51.43,78710.66,0.0,0.99384,1e-05,1.10702]
[1777762233569,51.43,78710.92,0.0,0.99384,1e-05,1.1068]
[1777762234580,51.43,78725.63,0.0,0.99392,1e-05,1.09461]
[1777762238605,51.43,78731.17,0.0,0.99394,1e-05,1.09004]
[1777762243640,51.43,78731.35,0.0,0.99395,1e-05,1.0899]
[1777762250690,51.43,78732.21,0.0,0.99395,1e-05,1.08919]
[1777762252958,51.43,78740.47,0.0,0.99399,1e-05,1.08242]
[1777762256733,51.43,78743.54,0.0,0.99401,1e-05,1.07991]
[1777762261767,51.43,78745.74,0.0,0.99402,1e-05,1.07812]
[1777762263031,51.43,78751.15,0.0,0.99405,1e-05,1.07372]
[1777762269824,51.43,78754.78,0.0,0.99407,1e-05,1.07077]
[1777762270830,51.43,78760.51,0.0,0.9941,1e-05,1.06614]
[1777762273100,51.43,78766.77,0.0,0.99413,1e-05,1.0611]
[1777762275864,51.43,78771.85,0.0,0.99415,1e-05,1.05702]
[1777762280901,51.43,78778.24,0.0,0.99419,1e-05,1.05192]
[1777762281907,51.43,78786.74,0.0,0.99423,1e-05,1.04515]
[1777762283170,51.43,78793.3,0.0,0.99426,0.0,1.03996]
[1777762284929,51.43,78794.56,0.0,0.99427,0.0,1.03897]
[1777762288957,51.43,78799.32,0.0,0.99429,0.0,1.03521]
[1777762292985,51.43,78804.49,0.0,0.99432,0.0,1.03006]
[1777762298020,51.43,78801.54,0.0,0.99431,0.0,1.03237]
[1777762303055,51.43,78813.58,0.0,0.99437,0.0,1.02295]
[1777762304062,51.43,78808.02,0.0,0.99434,0.0,1.02729]
[1777762309098,51.43,78806.69,0.0,0.99434,0.0,1.02833]
[1777762314133,51.43,78808.87,0.0,0.99435,0.0,1.02663]
[1777762319169,51.43,78807.94,0.0,0.99434,0.0,1.02736]
[1777762323196,51.43,78803.43,0.0,0.99432,0.0,1.03089]
[1777762326216,51.43,78795.36,0.0,0.99428,0.0,1.03723]
[1777762327224,51.43,78788.52,0.0,0.99424,1e-05,1.04264]
[1777762329238,51.43,78782.55,0.0,0.99421,1e-05,1.04737]
[1777762333266,51.43,78773.4,0.0,0.99417,1e-05,1.05467]
[1777762338302,51.43,78772.03,0.0,0.99416,1e-05,1.05576]
[1777762343604,51.43,78771.57,0.0,0.99416,1e-05,1.05613]
[1777762349380,51.43,78773.35,0.0,0.99417,1e-05,1.05471]
[1777762353674,51.43,78778.47,0.0,0.9942,1e-05,1.04951]
[1777762359451,51.43,78780.95,0.0,0.99421,1e-05,1.04753]
[1777762364484,51.43,78784.83,0.0,0.99423,1e-05,1.04445]
[1777762368513,51.43,78790.18,0.0,0.99426,0.0,1.04022]
[1777762373828,51.43,78792.18,0.0,0.99427,0.0,1.03864]
[1777762380597,51.43,78793.27,0.0,0.99427,0.0,1.03778]
[1777762385633,51.43,78794.98,0.0,0.99428,0.0,1.03643]
[1777762389661,51.43,78805.63,0.0,0.99434,0.0,1.02807]
[1777762394696,51.43,78805.16,0.0,0.99433,0.0,1.02843]
[1777762400738,51.43,78806.89,0.0,0.99434,0.0,1.02708]
[1777762405774,51.43,78816.53,0.0,0.99439,0.0,1.01957]
[1777762410809,51.43,78821.73,0.0,0.99441,0.0,1.01553]
[1777762414108,51.43,78829.26,0.0,0.99446,0.0,1.00864]
[1777762417857,51.43,78823.98,0.0,0.99443,0.0,1.01271]
[1777762420878,51.43,78813.41,0.0,0.99438,0.0,1.0209]
[1777762425917,51.43,78808.77,0.0,0.99436,0.0,1.02452]
[1777762431958,51.43,78807.29,0.0,0.99435,0.0,1.02567]
[1777762436995,51.43,78805.75,0.0,0.99434,0.0,1.02688]
[1777762442029,51.43,78811.0,0.0,0.99437,0.0,1.02278]
[1777762448071,51.43,78812.97,0.0,0.99438,0.0,1.02125]
[1777762453106,51.43,78808.84,0.0,0.99436,0.0,1.02446]
[1777762458140,51.43,78808.26,0.0,0.99435,0.0,1.02492]
[1777762464183,51.43,78807.87,0.0,0.99435,0.0,1.02522]
[1777762469219,51.43,78807.76,0.0,0.99435,0.0,1.02531]
[1777762474254,51.43,78808.95,0.0,0.99436,0.0,1.02328]
[1777762479289,51.43,78808.25,0.0,0.99436,0.0,1.02383]
[1777762484324,51.43,78802.7,0.0,0.99433,0.0,1.02817]
[1777762489358,51.43,78796.99,0.0,0.9943,0.0,1.03264]
[1777762494393,51.43,78792.81,0.0,0.99428,0.0,1.03593]
[1777762501443,51.43,78790.16,0.0,0.99427,0.0,1.03802]
[1777762506478,51.43,78784.42,0.0,0.99424,1e-05,1.04256]
[1777762512519,51.43,78783.58,0.0,0.99424,1e-05,1.04323]
[1777762513527,51.43,78800.0,0.0,0.99432,0.0,1.03028]
[1777762516547,51.43,78806.37,0.0,0.99435,0.0,1.0253]
[1777762521583,51.43,78814.72,0.0,0.99439,0.0,1.01879]
[1777762526618,51.43,78818.57,0.0,0.99441,0.0,1.01581]
[1777762528632,51.43,78824.57,0.0,0.99444,0.0,1.01117]
[1777762533670,51.43,78827.52,0.0,0.99446,0.0,1.00781]
[1777762536689,51.43,78834.26,0.0,0.99449,0.0,1.00264]
[1777762538703,51.43,78838.59,0.0,0.99451,0.0,0.99932]
[1777762542731,51.43,78832.68,0.0,0.99449,0.0,1.00385]
[1777762545025,51.43,78825.1,0.0,0.99445,0.0,1.00968]
[1777762546760,51.43,78816.12,0.0,0.9944,0.0,1.01662]
[1777762547766,51.43,78814.54,0.0,0.9944,0.0,1.01784]
[1777762552801,51.43,78819.47,0.0,0.99442,0.0,1.01402]
[1777762557836,51.43,78825.88,0.0,0.99445,0.0,1.00908]
[1777762559850,51.43,78830.95,0.0,0.99448,0.0,1.00518]
[1777762565165,51.43,78835.05,0.0,0.9945,0.0,1.00203]
[1777762568913,51.43,78842.21,0.0,0.99453,0.0,0.99656]
[1777762573947,51.43,78842.52,0.0,0.99453,0.0,0.99633]
[1777762578986,51.43,78843.76,0.0,0.99454,0.0,0.99538]
[1777762584023,51.43,78825.09,0.0,0.99445,0.0,1.00968]
[1777762585305,51.43,78818.57,0.0,0.99442,0.0,1.01472]
[1777762591070,51.43,78820.95,0.0,0.99443,0.0,1.0118]
[1777762596104,51.43,78824.59,0.0,0.99445,0.0,1.00899]
[1777762601139,51.43,78824.96,0.0,0.99445,0.0,1.0087]
[1777762605446,51.43,78815.32,0.0,0.99441,0.0,1.01615]
[1777762609196,51.43,78814.56,0.0,0.9944,0.0,1.01674]
[1777762611210,51.43,78806.83,0.0,0.99437,0.0,1.02275]
[1777762615516,51.43,78812.61,0.0,0.99439,0.0,1.01825]
[1777762621280,51.43,78813.94,0.0,0.9944,0.0,1.01722]
[1777762626318,51.43,78814.16,0.0,0.9944,0.0,1.01705]
[1777762635657,51.43,78814.31,0.0,0.9944,0.0,1.01693]
[1777762641419,51.43,78814.41,0.0,0.9944,0.0,1.01686]
[1777762646457,51.43,78811.7,0.0,0.99439,0.0,1.01896]
[1777762649476,51.43,78811.91,0.0,0.99439,0.0,1.0188]
[1777762654511,51.43,78812.63,0.0,0.9944,0.0,1.01715]
[1777762660553,51.43,78817.65,0.0,0.99442,0.0,1.01326]
[1777762665588,51.43,78821.28,0.0,0.99444,0.0,1.01046]
[1777762670622,51.43,78820.8,0.0,0.99444,0.0,1.01083]
[1777762675941,51.43,78820.88,0.0,0.99444,0.0,1.01076]
[1777762681702,51.43,78816.35,0.0,0.99442,0.0,1.01427]
[1777762688755,51.43,78820.27,0.0,0.99444,0.0,1.01124]
[1777762696081,51.43,78816.97,0.0,0.99442,0.0,1.01379]
[1777762701847,51.43,78818.58,0.0,0.99443,0.0,1.01254]
[1777762706882,51.43,78818.01,0.0,0.99443,0.0,1.01298]
[1777762708898,51.43,78813.23,0.0,0.9944,0.0,1.01668]
[1777762713930,51.43,78812.08,0.0,0.9944,0.0,1.01649]
[1777762718965,51.43,78813.07,0.0,0.99441,0.0,1.01572]
[1777762725011,51.43,78812.5,0.0,0.9944,0.0,1.01616]
[1777762731050,51.43,78812.4,0.0,0.9944,0.0,1.01624]
[1777762736362,51.43,78807.1,0.0,0.99438,0.0,1.02036]
[1777762746433,51.43,78808.62,0.0,0.99439,0.0,1.01917]
[1777762756503,51.43,78804.61,0.0,0.99437,0.0,1.02229]
[1777762762269,51.43,78803.18,0.0,0.99436,0.0,1.02341]
[1777762767304,51.43,78803.01,0.0,0.99436,0.0,1.02354]
[1777762770325,51.43,78813.58,0.0,0.99441,0.0,1.01532]
[1777762774353,51.43,78818.16,0.0,0.99444,0.0,1.0107]
[1777762779388,51.43,78815.93,0.0,0.99443,0.0,1.01242]
[1777762784424,51.43,78816.15,0.0,0.99443,0.0,1.01225]
[1777762790465,51.43,78816.66,0.0,0.99443,0.0,1.01185]
[1777762795501,51.43,78816.61,0.0,0.99443,0.0,1.01189]
[1777762800537,51.43,78816.09,0.0,0.99443,0.0,1.01229]
[1777762801545,51.43,78800.7,0.0,0.99435,0.0,1.02425]
[1777762802550,51.43,78800.7,0.0,0.99435,0.0,1.02425]
[1777762807585,51.43,78810.34,0.0,0.9944,0.0,1.01675]
[1777762812620,51.43,78814.01,0.0,0.99442,0.0,1.0139]
[1777762817655,51.43,78810.25,0.0,0.9944,0.0,1.01682]
[1777762822690,51.43,78809.43,0.0,0.9944,0.0,1.01745]
[1777762823697,51.43,78798.92,0.0,0.99434,0.0,1.02564]
[1777762830746,51.43,78792.73,0.0,0.99431,0.0,1.03049]
[1777762833769,51.43,78775.03,0.0,0.99423,1e-05,1.04335]
[1777762837796,51.43,78769.81,0.0,0.9942,1e-05,1.0475]
[1777762842830,51.43,78765.86,0.0,0.99418,1e-05,1.05065]
[1777762848873,51.43,78761.9,0.0,0.99416,1e-05,1.05381]
[1777762853914,51.43,78761.52,0.0,0.99416,1e-05,1.05411]
[1777762858951,51.43,78758.35,0.0,0.99415,1e-05,1.05665]
[1777762863984,51.43,78754.47,0.0,0.99413,1e-05,1.05977]
[1777762869025,51.43,78751.85,0.0,0.99411,1e-05,1.06188]
[1777762872041,51.43,78745.82,0.0,0.99408,1e-05,1.06674]
[1777762877344,51.43,78746.97,0.0,0.99409,1e-05,1.06581]
[1777762883121,51.43,78746.46,0.0,0.99409,1e-05,1.06623]
[1777762885131,51.43,78736.83,0.0,0.99404,1e-05,1.07403]
[1777762886138,51.43,78734.8,0.0,0.99403,1e-05,1.07568]
[1777762891173,51.43,78734.36,0.0,0.99403,1e-05,1.07491]
[1777762897486,51.43,78735.73,0.0,0.99404,1e-05,1.07379]
[1777762904264,51.43,78737.3,0.0,0.99404,1e-05,1.07252]
[1777762909300,51.43,78736.05,0.0,0.99404,1e-05,1.07353]
[1777762914336,51.43,78733.84,0.0,0.99403,1e-05,1.07533]
[1777762918362,51.43,78729.84,0.0,0.99401,1e-05,1.07859]
[1777762923399,51.43,78729.43,0.0,0.994,1e-05,1.07893]
[1777762925412,51.43,78735.75,0.0,0.99404,1e-05,1.07378]
[1777762931460,51.43,78739.17,0.0,0.99405,1e-05,1.071]
[1777762933472,51.43,78744.75,0.0,0.99408,1e-05,1.06648]
[1777762936493,51.43,78752.88,0.0,0.99412,1e-05,1.05993]
[1777762941529,51.43,78754.67,0.0,0.99413,1e-05,1.05849]
[1777762947836,51.43,78755.16,0.0,0.99414,1e-05,1.05809]
[1777762950593,51.43,78749.16,0.0,0.99411,1e-05,1.06292]
[1777762955627,51.43,78747.07,0.0,0.9941,1e-05,1.06348]
[1777762959654,51.43,78754.37,0.0,0.99414,1e-05,1.05761]
[1777762966704,51.43,78759.23,0.0,0.99416,1e-05,1.05371]
[1777762971739,51.43,78762.96,0.0,0.99418,1e-05,1.05073]
[1777762976774,51.43,78764.37,0.0,0.99419,1e-05,1.0496]
[1777762982818,51.43,78762.39,0.0,0.99418,1e-05,1.05118]
[1777762983824,51.43,78757.27,0.0,0.99415,1e-05,1.05528]
[1777762988858,51.43,78756.78,0.0,0.99415,1e-05,1.05567]
[1777762993893,51.43,78757.4,0.0,0.99415,1e-05,1.05518]
[1777762999940,51.43,78756.91,0.0,0.99415,1e-05,1.05557]
[1777763004970,51.43,78753.29,0.0,0.99413,1e-05,1.05847]
[1777763005977,51.43,78746.26,0.0,0.9941,1e-05,1.06413]
[1777763008998,51.43,78739.97,0.0,0.99406,1e-05,1.06922]
[1777763014034,51.43,78740.03,0.0,0.99407,1e-05,1.06804]
[1777763019070,51.43,78739.72,0.0,0.99407,1e-05,1.06829]
[1777763024105,51.43,78740.57,0.0,0.99407,1e-05,1.0676]
[1777763028400,51.43,78734.58,0.0,0.99404,1e-05,1.07246]
[1777763034175,51.43,78734.9,0.0,0.99404,1e-05,1.0722]
[1777763039209,51.43,78730.96,0.0,0.99402,1e-05,1.07541]
[1777763044245,51.43,78729.23,0.0,0.99401,1e-05,1.07682]
[1777763051294,51.43,78729.94,0.0,0.99402,1e-05,1.07624]
[1777763057341,51.43,78730.18,0.0,0.99402,1e-05,1.07604]
[1777763062371,51.43,78728.72,0.0,0.99401,1e-05,1.07723]
[1777763068683,51.43,78728.29,0.0,0.99401,1e-05,1.07758]
[1777763074455,51.43,78727.22,0.0,0.99401,1e-05,1.07732]
[1777763079490,51.43,78726.2,0.0,0.99401,1e-05,1.07815]
[1777763084525,51.43,78726.37,0.0,0.99401,1e-05,1.07801]
[1777763086539,51.43,78732.01,0.0,0.99404,1e-05,1.07342]
[1777763091573,51.43,78733.95,0.0,0.99405,1e-05,1.07184]
[1777763096611,51.43,78734.05,0.0,0.99405,1e-05,1.07176]
[1777763101647,51.43,78732.98,0.0,0.99404,1e-05,1.07263]
[1777763103664,51.43,78723.81,0.0,0.99399,1e-05,1.0801]
[1777763108963,51.43,78725.0,0.0,0.994,1e-05,1.07913]
[1777763114738,51.43,78726.68,0.0,0.99401,1e-05,1.07776]
[1777763120780,51.43,78728.68,0.0,0.99402,1e-05,1.07613]
[1777763129104,51.43,78728.84,0.0,0.99402,1e-05,1.076]
[1777763135886,51.43,78727.43,0.0,0.99402,1e-05,1.07601]
[1777763140920,51.43,78727.84,0.0,0.99402,1e-05,1.07568]
[1777763145955,51.43,78723.26,0.0,0.994,1e-05,1.07941]
[1777763150990,51.43,78723.65,0.0,0.994,1e-05,1.07909]
[1777763156024,51.43,78724.56,0.0,0.994,1e-05,1.07835]
[1777763161061,51.43,78725.5,0.0,0.99401,1e-05,1.07758]
[1777763166095,51.43,78726.02,0.0,0.99401,1e-05,1.07716]
[1777763171133,51.43,78729.82,0.0,0.99403,1e-05,1.07406]
[1777763176167,51.43,78725.29,0.0,0.99401,1e-05,1.07776]
[1777763181200,51.43,78724.09,0.0,0.994,1e-05,1.07873]
[1777763188249,51.43,78719.22,0.0,0.99397,1e-05,1.08272]
[1777763193285,51.43,78717.05,0.0,0.99397,1e-05,1.08336]
[1777763198321,51.43,78715.71,0.0,0.99396,1e-05,1.08445]
[1777763204363,51.43,78713.09,0.0,0.99395,1e-05,1.08661]
[1777763209669,51.43,78711.01,0.0,0.99394,1e-05,1.08832]
[1777763216449,51.43,78710.45,0.0,0.99394,1e-05,1.08878]
[1777763221484,51.43,78710.21,0.0,0.99393,1e-05,1.08898]
[1777763227526,51.43,78711.07,0.0,0.99394,1e-05,1.08827]
[1777763239880,51.43,78708.0,0.0,0.99392,1e-05,1.0908]
[1777763247666,51.43,78708.0,0.0,0.99392,1e-05,1.0908]
[1777763251694,51.43,78703.46,0.0,0.9939,1e-05,1.0934]
[1777763255722,51.43,78689.02,0.0,0.99383,1e-05,1.10539]
[1777763263784,51.43,78688.55,0.0,0.99383,1e-05,1.10578]
[1777763268818,51.43,78690.04,0.0,0.99383,1e-05,1.10454]
[1777763274860,51.43,78688.94,0.0,0.99383,1e-05,1.10545]
[1777763280164,51.43,78685.78,0.0,0.99381,1e-05,1.10809]
[1777763282918,51.43,78670.01,0.0,0.99373,1e-05,1.12134]
[1777763287954,51.43,78667.85,0.0,0.99371,1e-05,1.12317]
[1777763292988,51.43,78667.81,0.0,0.99371,1e-05,1.1232]
[1777763298026,51.43,78667.4,0.0,0.99371,1e-05,1.12355]
[1777763303059,51.43,78667.07,0.0,0.99371,1e-05,1.12383]
[1777763307087,51.43,78671.9,0.0,0.99374,1e-05,1.11975]
[1777763312122,51.43,78670.67,0.0,0.99374,1e-05,1.11961]
[1777763317157,51.43,78668.8,0.0,0.99373,1e-05,1.12119]
[1777763322192,51.43,78666.03,0.0,0.99371,1e-05,1.12353]
[1777763328233,51.43,78665.75,0.0,0.99371,1e-05,1.12377]
[1777763338305,51.43,78664.54,0.0,0.9937,1e-05,1.12479]
[1777763350655,51.43,78661.83,0.0,0.99369,1e-05,1.12709]
[1777763352402,51.43,78656.76,0.0,0.99366,1e-05,1.1314]
[1777763353409,51.43,78663.45,0.0,0.9937,1e-05,1.12572]
[1777763357437,51.43,78669.04,0.0,0.99373,1e-05,1.12099]
[1777763360725,51.43,78689.48,0.0,0.99384,1e-05,1.10384]
[1777763361467,51.43,78689.48,0.0,0.99384,1e-05,1.10384]
[1777763362473,51.43,78689.05,0.0,0.99383,1e-05,1.1042]
[1777763367507,51.43,78689.93,0.0,0.99384,1e-05,1.10347]
[1777763372543,51.43,78689.32,0.0,0.99384,1e-05,1.10282]
[1777763380865,51.43,78688.19,0.0,0.99384,1e-05,1.10376]
[1777763388654,51.43,78689.73,0.0,0.99384,1e-05,1.10248]
[1777763393691,51.43,78686.55,0.0,0.99383,1e-05,1.10513]
[1777763398725,51.43,78688.58,0.0,0.99384,1e-05,1.10344]
[1777763403761,51.43,78689.62,0.0,0.99384,1e-05,1.10257]
[1777763411133,51.43,78691.78,0.0,0.99385,1e-05,1.10077]
[1777763418885,51.43,78691.47,0.0,0.99385,1e-05,1.10103]
[1777763426943,51.43,78693.1,0.0,0.99386,1e-05,1.09967]
[1777763437014,51.43,78689.65,0.0,0.99385,1e-05,1.10139]
[1777763443056,51.43,78690.86,0.0,0.99386,1e-05,1.10038]
[1777763448090,51.43,78688.78,0.0,0.99385,1e-05,1.10211]
[1777763454132,51.43,78685.08,0.0,0.99383,1e-05,1.10519]
[1777763461486,51.43,78684.11,0.0,0.99382,1e-05,1.106]
[1777763467223,51.43,78681.78,0.0,0.99381,1e-05,1.10795]
[1777763474272,51.43,78679.28,0.0,0.99379,1e-05,1.11004]
[1777763480314,51.43,78676.73,0.0,0.99378,1e-05,1.11218]
[1777763485349,51.43,78675.52,0.0,0.99377,1e-05,1.1132]
[1777763492398,51.43,78674.13,0.0,0.99377,1e-05,1.1132]
[1777763501767,51.43,78672.47,0.0,0.99376,1e-05,1.11459]
[1777763511838,51.43,78671.82,0.0,0.99376,1e-05,1.11514]
[1777763521907,51.43,78670.8,0.0,0.99375,1e-05,1.116]
[1777763530664,51.43,78669.77,0.0,0.99375,1e-05,1.11686]
[1777763542048,51.43,78669.22,0.0,0.99375,1e-05,1.11733]
[1777763547783,51.43,78671.61,0.0,0.99376,1e-05,1.11531]
[1777763550804,51.43,78676.02,0.0,0.99378,1e-05,1.11161]
[1777763557853,51.43,78677.38,0.0,0.9938,1e-05,1.10931]
[1777763562887,51.43,78675.14,0.0,0.99378,1e-05,1.11118]
[1777763563897,51.43,78702.39,0.0,0.99393,1e-05,1.08853]
[1777763564903,51.43,78704.61,0.0,0.99394,1e-05,1.08671]
[1777763567924,51.43,78709.78,0.0,0.99397,1e-05,1.08246]
[1777763569938,51.43,78719.12,0.0,0.99402,1e-05,1.07482]
[1777763570945,51.43,78719.69,0.0,0.99402,1e-05,1.07436]
[1777763572262,51.43,78725.56,0.0,0.99405,1e-05,1.06959]
[1777763577994,51.43,78724.95,0.0,0.99405,1e-05,1.07008]
[1777763584038,51.43,78727.04,0.0,0.99406,1e-05,1.06838]
[1777763590080,51.43,78728.31,0.0,0.99407,1e-05,1.06736]
[1777763597131,51.43,78730.43,0.0,0.99408,1e-05,1.06564]
[1777763602472,51.43,78730.89,0.0,0.99408,1e-05,1.06527]
[1777763608206,51.43,78728.1,0.0,0.99406,1e-05,1.06753]
[1777763615255,51.43,78728.29,0.0,0.99407,1e-05,1.06624]
[1777763620290,51.43,78730.08,0.0,0.99408,1e-05,1.06479]
[1777763625324,51.43,78726.58,0.0,0.99406,1e-05,1.06763]
[1777763632376,51.43,78725.82,0.0,0.99406,1e-05,1.06824]
[1777763637408,51.43,78727.45,0.0,0.99407,1e-05,1.06692]
[1777763642443,51.43,78729.93,0.0,0.99408,1e-05,1.06491]
[1777763647478,51.43,78731.83,0.0,0.99409,1e-05,1.06338]
[1777763652823,51.43,78731.82,0.0,0.99409,1e-05,1.06339]
[1777763659563,51.43,78731.95,0.0,0.99409,1e-05,1.06328]
[1777763665605,51.43,78730.84,0.0,0.99408,1e-05,1.06418]
[1777763672963,51.43,78727.39,0.0,0.99407,1e-05,1.06584]
[1777763678695,51.43,78727.39,0.0,0.99407,1e-05,1.06584]
[1777763683731,51.43,78723.33,0.0,0.99405,1e-05,1.06913]
[1777763689772,51.43,78722.58,0.0,0.99405,1e-05,1.06974]
[1777763695816,51.43,78722.18,0.0,0.99405,1e-05,1.07006]
[1777763700851,51.43,78721.74,0.0,0.99404,1e-05,1.07042]
[1777763705886,51.43,78724.07,0.0,0.99406,1e-05,1.06853]
[1777763708907,51.43,78729.55,0.0,0.99408,1e-05,1.06409]
[1777763713943,51.43,78727.0,0.0,0.99407,1e-05,1.06615]
[1777763718979,51.43,78725.79,0.0,0.99406,1e-05,1.06713]
[1777763726031,51.43,78724.53,0.0,0.99406,1e-05,1.06815]
[1777763733390,51.43,78724.32,0.0,0.99406,1e-05,1.06719]
[1777763739126,51.43,78723.65,0.0,0.99406,1e-05,1.06773]
[1777763741141,51.43,78718.45,0.0,0.99403,1e-05,1.07196]
[1777763746172,51.43,78716.06,0.0,0.99402,1e-05,1.0739]
[1777763752214,51.43,78716.46,0.0,0.99402,1e-05,1.07358]
[1777763760270,51.43,78718.0,0.0,0.99403,1e-05,1.07232]
[1777763766313,51.43,78719.69,0.0,0.99404,1e-05,1.07095]
[1777763771347,51.43,78720.22,0.0,0.99404,1e-05,1.07052]
[1777763776382,51.43,78720.81,0.0,0.99404,1e-05,1.07004]
[1777763779406,51.43,78711.88,0.0,0.994,1e-05,1.07731]
[1777763785446,51.43,78709.95,0.0,0.99399,1e-05,1.07889]
[1777763790480,51.43,78706.62,0.0,0.99397,1e-05,1.08162]
[1777763796521,51.43,78702.56,0.0,0.99396,1e-05,1.08381]
[1777763801557,51.43,78701.79,0.0,0.99395,1e-05,1.08444]
[1777763807599,51.43,78701.76,0.0,0.99395,1e-05,1.08446]
[1777763813642,51.43,78701.16,0.0,0.99395,1e-05,1.08496]
[1777763820692,51.43,78700.22,0.0,0.99394,1e-05,1.08573]
[1777763825727,51.43,78697.45,0.0,0.99393,1e-05,1.08801]
[1777763830761,51.43,78696.93,0.0,0.99393,1e-05,1.08844]
[1777763835798,51.43,78695.65,0.0,0.99392,1e-05,1.08949]
[1777763837812,51.43,78705.4,0.0,0.99397,1e-05,1.08148]
[1777763838821,51.43,78714.98,0.0,0.99402,1e-05,1.07365]
[1777763842846,51.43,78721.65,0.0,0.99406,1e-05,1.06822]
[1777763846874,51.43,78728.67,0.0,0.99409,1e-05,1.06254]
[1777763851909,51.43,78731.21,0.0,0.99411,1e-05,1.05936]
[1777763856945,51.43,78732.29,0.0,0.99412,1e-05,1.05849]
[1777763864301,51.43,78733.01,0.0,0.99412,1e-05,1.05792]
[1777763872049,51.43,78734.76,0.0,0.99413,1e-05,1.05651]
[1777763878095,51.43,78735.21,0.0,0.99413,1e-05,1.05615]
[1777763884441,51.43,78735.83,0.0,0.99413,1e-05,1.05565]
[1777763890175,51.43,78737.19,0.0,0.99414,1e-05,1.05456]
[1777763893196,51.43,78724.48,0.0,0.99408,1e-05,1.0648]
[1777763894511,51.43,78723.29,0.0,0.99407,1e-05,1.06576]
[1777763900248,51.43,78720.44,0.0,0.99406,1e-05,1.06807]
[1777763906287,51.43,78718.74,0.0,0.99405,1e-05,1.06945]
[1777763911324,51.43,78717.77,0.0,0.99405,1e-05,1.0691]
[1777763914651,51.43,78723.1,0.0,0.99407,1e-05,1.06478]
[1777763915351,51.43,78723.1,0.0,0.99407,1e-05,1.06478]
[1777763920386,51.43,78722.63,0.0,0.99407,1e-05,1.06516]
[1777763926428,51.43,78721.39,0.0,0.99407,1e-05,1.06617]
[1777763932471,51.43,78721.08,0.0,0.99406,1e-05,1.06642]
[1777763937506,51.43,78721.3,0.0,0.99407,1e-05,1.06624]
[1777763944861,51.43,78720.85,0.0,0.99406,1e-05,1.06661]
[1777763952611,51.43,78719.45,0.0,0.99406,1e-05,1.06774]
[1777763959660,51.43,78718.91,0.0,0.99405,1e-05,1.06818]
[1777763965008,51.43,78719.35,0.0,0.99406,1e-05,1.06782]
[1777763971745,51.43,78715.22,0.0,0.99404,1e-05,1.07004]
[1777763976779,51.43,78713.35,0.0,0.99403,1e-05,1.07156]
[1777763982827,51.43,78715.89,0.0,0.99404,1e-05,1.0695]
[1777763987861,51.43,78715.94,0.0,0.99404,1e-05,1.06946]
[1777763995918,51.43,78718.31,0.0,0.99406,1e-05,1.06753]
[1777764000957,51.43,78718.49,0.0,0.99406,1e-05,1.06739]
[1777764003973,51.43,78712.94,0.0,0.99403,1e-05,1.07189]
[1777764009009,51.43,78706.87,0.0,0.994,1e-05,1.07685]
[1777764015353,51.43,78703.09,0.0,0.99398,1e-05,1.07994]
[1777764021095,51.43,78700.15,0.0,0.99396,1e-05,1.08235]
[1777764026130,51.43,78698.94,0.0,0.99396,1e-05,1.08334]
[1777764031164,51.43,78705.44,0.0,0.994,1e-05,1.07687]
[1777764036200,51.43,78709.8,0.0,0.99402,1e-05,1.07331]
[1777764041235,51.43,78711.8,0.0,0.99403,1e-05,1.07169]
[1777764047281,51.43,78715.22,0.0,0.99405,1e-05,1.0689]
[1777764053319,51.43,78713.93,0.0,0.99404,1e-05,1.06995]
[1777764059365,51.43,78713.49,0.0,0.99404,1e-05,1.07031]
[1777764064395,51.43,78713.49,0.0,0.99404,1e-05,1.07031]
[1777764069431,51.43,78713.96,0.0,0.99404,1e-05,1.06993]
[1777764075775,51.43,78713.72,0.0,0.99404,1e-05,1.07012]
[1777764081514,51.43,78713.66,0.0,0.99404,1e-05,1.07017]
[1777764089576,51.43,78713.8,0.0,0.99404,1e-05,1.07006]
[1777764095915,51.43,78713.87,0.0,0.99405,1e-05,1.06887]
[1777764098636,51.43,78718.83,0.0,0.99407,1e-05,1.06484]
[1777764103671,51.43,78718.61,0.0,0.99407,1e-05,1.06502]
[1777764108706,51.43,78717.61,0.0,0.99406,1e-05,1.06583]
[1777764114748,51.43,78717.87,0.0,0.99407,1e-05,1.06562]
[1777764120790,51.43,78719.9,0.0,0.99408,1e-05,1.06398]
[1777764126125,51.43,78722.8,0.0,0.99409,1e-05,1.06163]
[1777764131868,51.43,78723.17,0.0,0.99409,1e-05,1.06133]
[1777764136903,51.43,78724.38,0.0,0.9941,1e-05,1.06036]
[1777764141938,51.43,78724.56,0.0,0.9941,1e-05,1.06021]
[1777764146973,51.43,78725.4,0.0,0.99411,1e-05,1.05954]
[1777764152011,51.43,78739.57,0.0,0.99418,1e-05,1.04705]
[1777764153017,51.43,78747.78,0.0,0.99423,1e-05,1.04051]
[1777764159059,51.43,78748.76,0.0,0.99423,1e-05,1.03973]
[1777764162080,51.43,78744.76,0.0,0.99421,1e-05,1.04291]
[1777764166108,51.43,78740.24,0.0,0.99419,1e-05,1.04651]
[1777764171143,51.43,78741.22,0.0,0.99419,1e-05,1.04573]
[1777764177187,51.43,78739.47,0.0,0.99418,1e-05,1.04712]
[1777764182222,51.43,78738.4,0.0,0.99418,1e-05,1.04798]
[1777764187259,51.43,78739.53,0.0,0.99418,1e-05,1.04708]
[1777764192294,51.43,78739.97,0.0,0.99419,1e-05,1.04673]
[1777764197330,51.43,78739.28,0.0,0.99418,1e-05,1.04728]
[1777764203370,51.43,78739.43,0.0,0.99418,1e-05,1.04716]
[1777764208406,51.43,78739.97,0.0,0.99419,1e-05,1.04673]
[1777764213440,51.43,78740.67,0.0,0.9942,1e-05,1.04505]
[1777764218476,51.43,78741.12,0.0,0.9942,1e-05,1.04469]
[1777764223510,51.43,78741.53,0.0,0.9942,1e-05,1.04436]
[1777764228546,51.43,78741.77,0.0,0.9942,1e-05,1.04417]
[1777764234587,51.43,78742.13,0.0,0.9942,1e-05,1.04389]
[1777764239623,51.43,78742.28,0.0,0.9942,1e-05,1.04377]
[1777764244658,51.43,78742.48,0.0,0.9942,1e-05,1.04361]
[1777764249693,51.43,78742.35,0.0,0.9942,1e-05,1.04371]
[1777764254728,51.43,78742.62,0.0,0.99421,1e-05,1.0435]
[1777764263794,51.43,78742.61,0.0,0.99421,1e-05,1.0435]
[1777764268833,51.43,78742.98,0.0,0.99421,1e-05,1.04321]
[1777764273868,51.43,78748.04,0.0,0.99424,1e-05,1.03808]
[1777764284945,51.43,78747.12,0.0,0.99423,1e-05,1.03881]
[1777764290987,51.43,78742.45,0.0,0.99421,1e-05,1.04252]
[1777764297323,51.43,78742.58,0.0,0.99421,1e-05,1.04241]
[1777764303071,51.43,78747.73,0.0,0.99424,1e-05,1.03832]
[1777764308106,51.43,78745.67,0.0,0.99423,1e-05,1.03996]
[1777764315155,51.43,78746.07,0.0,0.99423,1e-05,1.03964]
[1777764321197,51.43,78745.6,0.0,0.99423,1e-05,1.04001]
[1777764328246,51.43,78745.25,0.0,0.99422,1e-05,1.04029]
[1777764333281,51.43,78744.95,0.0,0.99423,1e-05,1.03941]
[1777764338316,51.43,78744.57,0.0,0.99423,1e-05,1.03972]
[1777764344357,51.43,78744.43,0.0,0.99423,1e-05,1.03983]
[1777764350400,51.43,78744.23,0.0,0.99423,1e-05,1.03999]
[1777764356441,51.43,78744.3,0.0,0.99423,1e-05,1.03993]
[1777764367813,51.43,78742.86,0.0,0.99422,1e-05,1.04107]
[1777764373561,51.43,78742.73,0.0,0.99422,1e-05,1.04118]
[1777764378596,51.43,78742.79,0.0,0.99422,1e-05,1.04113]
[1777764380612,51.43,78749.2,0.0,0.99425,1e-05,1.03605]
[1777764382625,51.43,78754.05,0.0,0.99427,1e-05,1.03221]
[1777764387954,51.43,78760.02,0.0,0.9943,0.0,1.02751]
[1777764391688,51.43,78768.27,0.0,0.99435,0.0,1.01995]
[1777764392695,51.43,78770.7,0.0,0.99436,0.0,1.01805]
[1777764398024,51.43,78766.15,0.0,0.99434,0.0,1.02161]
[1777764403772,51.43,78761.45,0.0,0.99432,0.0,1.02529]
[1777764409814,51.43,78759.01,0.0,0.99431,0.0,1.0272]
[1777764414848,51.43,78756.3,0.0,0.99429,0.0,1.02933]
[1777764419884,51.43,78753.48,0.0,0.99428,1e-05,1.03156]
[1777764424919,51.43,78751.64,0.0,0.99427,1e-05,1.03301]
[1777764433982,51.43,78750.8,0.0,0.99426,1e-05,1.03367]
[1777764439017,51.43,78748.46,0.0,0.99425,1e-05,1.03552]
[1777764444053,51.43,78748.54,0.0,0.99425,1e-05,1.03546]
[1777764450095,51.43,78748.62,0.0,0.99425,1e-05,1.03539]
[1777764455131,51.43,78751.05,0.0,0.99427,1e-05,1.03236]
[1777764460165,51.43,78752.15,0.0,0.99428,1e-05,1.0315]
[1777764466207,51.43,78751.17,0.0,0.99427,1e-05,1.03227]
[1777764471243,51.43,78749.22,0.0,0.99426,1e-05,1.03381]
[1777764476277,51.43,78752.6,0.0,0.99428,1e-05,1.03114]
[1777764481312,51.43,78751.85,0.0,0.99428,1e-05,1.03173]
[1777764486347,51.43,78750.58,0.0,0.99427,1e-05,1.03273]
[1777764491382,51.43,78750.05,0.0,0.99427,1e-05,1.03315]
[1777764497425,51.43,78749.39,0.0,0.99426,1e-05,1.03367]
[1777764503467,51.43,78749.57,0.0,0.99426,1e-05,1.03353]
[1777764508794,51.43,78749.25,0.0,0.99426,1e-05,1.03378]
[1777764518866,51.43,78748.34,0.0,0.99426,1e-05,1.03339]
[1777764528934,51.43,78754.06,0.0,0.99429,0.0,1.02888]
[1777764536698,51.43,78754.75,0.0,0.9943,0.0,1.02834]
[1777764541732,51.43,78757.08,0.0,0.99431,0.0,1.02651]
[1777764549082,51.43,78757.3,0.0,0.99431,0.0,1.02634]
[1777764554829,51.43,78757.49,0.0,0.99431,0.0,1.02619]
[1777764561876,51.43,78757.59,0.0,0.99431,0.0,1.02611]
[1777764566912,51.43,78761.85,0.0,0.99433,0.0,1.02277]
[1777764571947,51.43,78765.36,0.0,0.99435,0.0,1.01892]
[1777764579299,51.43,78764.49,0.0,0.99435,0.0,1.0196]
[1777764589369,51.43,78762.69,0.0,0.99434,0.0,1.02101]
[1777764595108,51.43,78761.7,0.0,0.99434,0.0,1.02178]
[1777764600143,51.43,78762.82,0.0,0.99434,0.0,1.02091]
[1777764603168,51.43,78770.97,0.0,0.99438,0.0,1.01455]
[1777764607199,51.43,78776.47,0.0,0.99441,0.0,1.01028]
[1777764612230,51.43,78781.62,0.0,0.99443,0.0,1.0063]
[1777764617266,51.43,78785.87,0.0,0.99446,0.0,1.00302]
[1777764623308,51.43,78786.15,0.0,0.99446,0.0,1.00281]
[1777764629649,51.43,78787.44,0.0,0.99446,0.0,1.00181]
[1777764637407,51.43,78788.51,0.0,0.99447,0.0,0.99991]
[1777764643448,51.43,78789.62,0.0,0.99448,0.0,0.99905]
[1777764649491,51.43,78790.11,0.0,0.99448,0.0,0.99868]
[1777764651507,51.43,78778.67,0.0,0.99443,0.0,1.00749]
[1777764652512,51.43,78765.53,0.0,0.99436,0.0,1.01769]
[1777764657547,51.43,78760.86,0.0,0.99434,0.0,1.02134]
[1777764662582,51.43,78757.55,0.0,0.99432,0.0,1.02393]
[1777764669929,51.43,78753.46,0.0,0.9943,0.0,1.02714]
[1777764674666,51.43,78763.34,0.0,0.99435,0.0,1.0194]
[1777764677687,51.43,78773.68,0.0,0.9944,0.0,1.01135]
[1777764682722,51.43,78770.91,0.0,0.99439,0.0,1.0135]
[1777764687757,51.43,78772.02,0.0,0.99439,0.0,1.01264]
[1777764691789,51.43,78777.63,0.0,0.99443,0.0,1.0072]
[1777764694809,51.43,78783.25,0.0,0.99445,0.0,1.00287]
[1777764700141,51.43,78787.16,0.0,0.99447,0.0,0.99986]
[1777764705890,51.43,78787.89,0.0,0.99448,0.0,0.9993]
[1777764706897,51.43,78782.62,0.0,0.99445,0.0,1.00335]
[1777764713946,51.43,78784.5,0.0,0.99446,0.0,1.0019]
[1777764718981,51.43,78788.09,0.0,0.99448,0.0,0.99914]
[1777764724023,51.43,78790.38,0.0,0.99449,0.0,0.99739]
[1777764729058,51.43,78790.8,0.0,0.99449,0.0,0.99706]
[1777764736107,51.43,78789.95,0.0,0.99449,0.0,0.99772]
[1777764741142,51.43,78789.44,0.0,0.99448,0.0,0.99811]
[1777764748191,51.43,78788.84,0.0,0.99448,0.0,0.99857]
[1777764755240,51.43,78788.35,0.0,0.99449,0.0,0.99786]
[1777764760565,51.43,78789.38,0.0,0.99449,0.0,0.99707]
[1777764766318,51.43,78790.0,0.0,0.99449,0.0,0.99659]
[1777764773366,51.43,78791.11,0.0,0.9945,0.0,0.99574]
[1777764778406,51.43,78789.78,0.0,0.99449,0.0,0.99676]
[1777764784443,51.43,78790.15,0.0,0.99449,0.0,0.99648]
[1777764790775,51.43,78790.94,0.0,0.9945,0.0,0.99587]
[1777764796527,51.43,78790.1,0.0,0.99449,0.0,0.99652]
[1777764801561,51.43,78790.9,0.0,0.9945,0.0,0.99591]
[1777764806597,51.43,78791.31,0.0,0.9945,0.0,0.99559]
[1777764811631,51.43,78790.51,0.0,0.9945,0.0,0.99512]
[1777764816666,51.43,78782.37,0.0,0.99446,0.0,1.00137]
[1777764821701,51.43,78778.12,0.0,0.99444,0.0,1.00464]
[1777764827743,51.43,78773.36,0.0,0.99442,0.0,1.00832]
[1777764828753,51.43,78767.26,0.0,0.99439,0.0,1.01305]
[1777764833787,51.43,78762.48,0.0,0.99436,0.0,1.01677]
[1777764838822,51.43,78759.98,0.0,0.99435,0.0,1.01873]
[1777764844864,51.43,78758.72,0.0,0.99435,0.0,1.01971]
[1777764850908,51.43,78757.81,0.0,0.99434,0.0,1.02042]
[1777764855942,51.43,78757.76,0.0,0.99434,0.0,1.02046]
[1777764861267,51.43,78753.85,0.0,0.99432,0.0,1.02352]
[1777764867017,51.43,78750.96,0.0,0.99431,0.0,1.02579]
[1777764872053,51.43,78748.05,0.0,0.9943,0.0,1.02697]
[1777764877089,51.43,78744.21,0.0,0.99428,1e-05,1.02999]
[1777764882123,51.43,78743.27,0.0,0.99427,1e-05,1.03074]
[1777764888165,51.43,78742.0,0.0,0.99427,1e-05,1.03174]
[1777764893201,51.43,78739.92,0.0,0.99426,1e-05,1.03338]
[1777764899241,51.43,78738.32,0.0,0.99425,1e-05,1.03465]
[1777764904277,51.43,78742.25,0.0,0.99427,1e-05,1.03154]
[1777764909312,51.43,78741.57,0.0,0.99427,1e-05,1.03208]
[1777764914348,51.43,78740.28,0.0,0.99426,1e-05,1.0331]
[1777764919382,51.43,78743.22,0.0,0.99427,1e-05,1.03077]
[1777764925423,51.43,78742.02,0.0,0.99427,1e-05,1.03172]
[1777764931756,51.43,78742.57,0.0,0.99428,1e-05,1.03018]
[1777764937508,51.43,78741.95,0.0,0.99427,1e-05,1.03067]
[1777764943550,51.43,78741.11,0.0,0.99427,1e-05,1.03133]
[1777764948596,51.43,78740.76,0.0,0.99427,1e-05,1.03161]
[1777764957651,51.43,78740.4,0.0,0.99427,1e-05,1.03189]
[1777764964701,51.43,78739.99,0.0,0.99426,1e-05,1.03221]
[1777764969738,51.43,78739.92,0.0,0.99426,1e-05,1.03227]
[1777764974793,51.43,78735.2,0.0,0.99424,1e-05,1.036]
[1777764976792,51.43,78730.59,0.0,0.99422,1e-05,1.03966]
[1777764981826,51.43,78735.57,0.0,0.99424,1e-05,1.03571]
[1777764984848,51.43,78730.38,0.0,0.99422,1e-05,1.03983]
[1777764989884,51.43,78728.25,0.0,0.9942,1e-05,1.04152]
[1777764994918,51.43,78730.98,0.0,0.99422,1e-05,1.03824]
[1777764999953,51.43,78731.9,0.0,0.99423,1e-05,1.03751]
[1777765002973,51.43,78727.72,0.0,0.99421,1e-05,1.04083]
[1777765008014,51.43,78724.36,0.0,0.99419,1e-05,1.0435]
[1777765013046,51.43,78722.66,0.0,0.99418,1e-05,1.04486]
[1777765018081,51.43,78720.84,0.0,0.99417,1e-05,1.04631]
[1777765023115,51.43,78721.71,0.0,0.99418,1e-05,1.04562]
[1777765030165,51.43,78722.75,0.0,0.99418,1e-05,1.04479]
[1777765037213,51.43,78725.26,0.0,0.9942,1e-05,1.04279]
[1777765040239,51.43,78730.97,0.0,0.99422,1e-05,1.03824]
[1777765045271,51.43,78730.52,0.0,0.99422,1e-05,1.0386]
[1777765051312,51.43,78731.59,0.0,0.99423,1e-05,1.03664]
[1777765056346,51.43,78731.81,0.0,0.99423,1e-05,1.03646]
[1777765057354,51.43,78737.08,0.0,0.99426,1e-05,1.03229]
[1777765058362,51.43,78738.26,0.0,0.99427,1e-05,1.03136]
[1777765063396,51.43,78739.61,0.0,0.99427,1e-05,1.03029]
[1777765068430,51.43,78740.61,0.0,0.99428,1e-05,1.0295]
[1777765072744,51.43,78734.16,0.0,0.99425,1e-05,1.0346]
[1777765077497,51.43,78734.0,0.0,0.99425,1e-05,1.03473]
[1777765082814,51.43,78734.19,0.0,0.99425,1e-05,1.03458]
[1777765085550,51.43,78726.39,0.0,0.99421,1e-05,1.04077]
[1777765086558,51.43,78725.31,0.0,0.9942,1e-05,1.04163]
[1777765091592,51.43,78723.42,0.0,0.99419,1e-05,1.04313]
[1777765100661,51.43,78721.78,0.0,0.99418,1e-05,1.04444]
[1777765105692,51.43,78712.59,0.0,0.99414,1e-05,1.0518]
[1777765110727,51.43,78711.67,0.0,0.99413,1e-05,1.05254]
[1777765115761,51.43,78711.6,0.0,0.99414,1e-05,1.05147]
[1777765123094,51.43,78711.79,0.0,0.99414,1e-05,1.05131]
[1777765129860,51.43,78711.61,0.0,0.99414,1e-05,1.05146]
[1777765135902,51.43,78715.55,0.0,0.99416,1e-05,1.0483]
[1777765140937,51.43,78715.96,0.0,0.99416,1e-05,1.04797]
[1777765151007,51.43,78717.44,0.0,0.99417,1e-05,1.04679]
[1777765156044,51.43,78717.31,0.0,0.99417,1e-05,1.04689]
[1777765161079,51.43,78717.03,0.0,0.99417,1e-05,1.04711]
[1777765166113,51.43,78712.57,0.0,0.99414,1e-05,1.05069]
[1777765173163,51.43,78711.61,0.0,0.99414,1e-05,1.05033]
[1777765174170,51.43,78701.37,0.0,0.99409,1e-05,1.05857]
[1777765179205,51.43,78699.75,0.0,0.99408,1e-05,1.05988]
[1777765186255,51.43,78699.93,0.0,0.99408,1e-05,1.05974]
[1777765191289,51.43,78698.4,0.0,0.99408,1e-05,1.06097]
[1777765196326,51.43,78698.37,0.0,0.99408,1e-05,1.061]
[1777765201359,51.43,78698.23,0.0,0.99408,1e-05,1.06111]
[1777765206399,51.43,78695.31,0.0,0.99406,1e-05,1.06348]
[1777765213731,51.43,78696.68,0.0,0.99407,1e-05,1.06237]
[1777765219496,51.43,78697.3,0.0,0.99407,1e-05,1.06186]
[1777765223804,51.43,78703.5,0.0,0.9941,1e-05,1.05685]
[1777765231580,51.43,78703.26,0.0,0.99411,1e-05,1.05592]
[1777765240641,51.43,78699.67,0.0,0.99409,1e-05,1.05881]
[1777765245678,51.43,78698.25,0.0,0.99408,1e-05,1.05996]
[1777765248698,51.43,78692.86,0.0,0.99405,1e-05,1.06433]
[1777765254015,51.43,78689.36,0.0,0.99404,1e-05,1.06717]
[1777765260782,51.43,78688.07,0.0,0.99403,1e-05,1.06822]
[1777765267832,51.43,78683.51,0.0,0.994,1e-05,1.07194]
[1777765272873,51.43,78681.52,0.0,0.99399,1e-05,1.07356]
[1777765278933,51.43,78681.7,0.0,0.994,1e-05,1.07342]
[1777765284224,51.43,78682.61,0.0,0.994,1e-05,1.07267]
[1777765292024,51.43,78681.45,0.0,0.994,1e-05,1.07248]
[1777765299075,51.43,78679.77,0.0,0.99399,1e-05,1.07385]
[1777765304364,51.43,78678.21,0.0,0.99398,1e-05,1.07513]
[1777765310150,51.43,78676.57,0.0,0.99397,1e-05,1.07647]
[1777765315184,51.43,78675.53,0.0,0.99397,1e-05,1.07732]
[1777765322234,51.43,78675.2,0.0,0.99397,1e-05,1.07759]
[1777765330291,51.43,78674.48,0.0,0.99396,1e-05,1.07818]
[1777765335326,51.43,78674.13,0.0,0.99396,1e-05,1.07847]
[1777765343382,51.43,78673.74,0.0,0.99396,1e-05,1.07879]
[1777765348418,51.43,78673.61,0.0,0.99396,1e-05,1.0789]
[1777765353451,51.43,78673.29,0.0,0.99396,1e-05,1.07801]
[1777765358487,51.43,78673.28,0.0,0.99396,1e-05,1.07802]
[1777765364785,51.43,78673.06,0.0,0.99396,1e-05,1.0782]
[1777765371578,51.43,78673.03,0.0,0.99396,1e-05,1.07822]
[1777765372585,51.43,78666.88,0.0,0.99393,1e-05,1.08328]
[1777765373591,51.43,78666.68,0.0,0.99393,1e-05,1.08345]
[1777765380642,51.43,78666.51,0.0,0.99393,1e-05,1.08359]
[1777765389704,51.43,78664.9,0.0,0.99392,1e-05,1.08491]
[1777765394999,51.43,78664.25,0.0,0.99392,1e-05,1.08545]
[1777765401788,51.43,78663.79,0.0,0.99391,1e-05,1.08583]
[1777765415139,51.43,78662.58,0.0,0.99391,1e-05,1.08567]
[1777765425209,51.43,78662.34,0.0,0.99391,1e-05,1.08587]
[1777765430998,51.43,78662.21,0.0,0.99391,1e-05,1.08598]
[1777765436036,51.43,78660.6,0.0,0.9939,1e-05,1.08731]
[1777765441071,51.43,78659.12,0.0,0.99389,1e-05,1.08853]
[1777765449127,51.43,78659.05,0.0,0.99389,1e-05,1.08859]
[1777765455419,51.43,78657.57,0.0,0.99389,1e-05,1.08982]
[1777765465489,51.43,78657.75,0.0,0.99389,1e-05,1.08967]
[1777765475559,51.43,78658.04,0.0,0.9939,1e-05,1.08827]
[1777765482362,51.43,78658.3,0.0,0.9939,1e-05,1.08806]
[1777765489411,51.43,78658.27,0.0,0.9939,1e-05,1.08808]
[1777765494446,51.43,78657.72,0.0,0.99389,1e-05,1.08854]
[1777765501496,51.43,78657.19,0.0,0.99389,1e-05,1.08897]
[1777765504517,51.43,78664.28,0.0,0.99393,1e-05,1.08312]
[1777765510559,51.43,78664.46,0.0,0.99393,1e-05,1.08297]
[1777765515594,51.43,78664.65,0.0,0.99393,1e-05,1.08281]
[1777765520630,51.43,78668.85,0.0,0.99395,1e-05,1.07936]
[1777765525910,51.43,78670.17,0.0,0.99396,1e-05,1.07827]
[1777765531706,51.43,78667.72,0.0,0.99395,1e-05,1.07914]
[1777765537748,51.43,78666.89,0.0,0.99395,1e-05,1.07982]
[1777765542783,51.43,78665.62,0.0,0.99394,1e-05,1.08086]
[1777765547819,51.43,78662.31,0.0,0.99392,1e-05,1.08359]
[1777765551847,51.43,78656.54,0.0,0.99389,1e-05,1.08836]
[1777765553861,51.43,78652.53,0.0,0.99387,1e-05,1.09168]
[1777765558896,51.43,78652.23,0.0,0.99387,1e-05,1.09193]
[1777765563932,51.43,78652.92,0.0,0.99387,1e-05,1.09135]
[1777765568967,51.43,78651.9,0.0,0.99387,1e-05,1.0922]
[1777765574003,51.43,78652.19,0.0,0.99387,1e-05,1.09196]
[1777765579037,51.43,78651.66,0.0,0.99387,1e-05,1.0924]
[1777765584077,51.43,78647.4,0.0,0.99384,1e-05,1.09594]
[1777765589113,51.43,78641.36,0.0,0.99381,1e-05,1.10098]
[1777765590120,51.43,78639.2,0.0,0.9938,1e-05,1.10279]
[1777765594148,51.43,78638.62,0.0,0.9938,1e-05,1.1021]
[1777765599185,51.43,78640.13,0.0,0.99381,1e-05,1.10084]
[1777765604220,51.43,78640.87,0.0,0.99382,1e-05,1.10022]
[1777765614290,51.43,78642.03,0.0,0.99382,1e-05,1.09925]
[1777765618318,51.43,78647.26,0.0,0.99385,1e-05,1.0949]
[1777765623353,51.43,78648.7,0.0,0.99386,1e-05,1.0937]
[1777765628388,51.43,78648.16,0.0,0.99386,1e-05,1.09415]
[1777765635437,51.43,78647.8,0.0,0.99385,1e-05,1.09445]
[1777765641478,51.43,78647.52,0.0,0.99385,1e-05,1.09468]
[1777765646755,51.43,78647.34,0.0,0.99385,1e-05,1.09483]
[1777765648528,51.43,78653.7,0.0,0.99388,1e-05,1.08955]
[1777765653563,51.43,78655.77,0.0,0.9939,1e-05,1.08668]
[1777765659606,51.43,78652.33,0.0,0.99388,1e-05,1.08953]
[1777765664641,51.43,78647.94,0.0,0.99386,1e-05,1.09317]
[1777765669676,51.43,78648.2,0.0,0.99386,1e-05,1.09295]
[1777765674711,51.43,78649.38,0.0,0.99387,1e-05,1.09197]
[1777765679747,51.43,78648.43,0.0,0.99386,1e-05,1.09276]
[1777765686795,51.43,78648.79,0.0,0.99386,1e-05,1.09246]
[1777765697109,51.43,78648.32,0.0,0.99386,1e-05,1.09285]
[1777765705928,51.43,78648.25,0.0,0.99386,1e-05,1.09291]
[1777765710963,51.43,78647.73,0.0,0.99386,1e-05,1.09334]
[1777765715997,51.43,78647.6,0.0,0.99386,1e-05,1.09229]
[1777765724054,51.43,78647.67,0.0,0.99387,1e-05,1.09223]
[1777765725061,51.43,78653.99,0.0,0.9939,1e-05,1.08699]
[1777765726067,51.43,78653.91,0.0,0.9939,1e-05,1.08706]
[1777765731103,51.43,78660.82,0.0,0.99394,1e-05,1.08136]
[1777765732110,51.43,78661.95,0.0,0.99394,1e-05,1.08043]
[1777765737393,51.43,78659.22,0.0,0.99393,1e-05,1.08267]
[1777765743187,51.43,78657.5,0.0,0.99392,1e-05,1.08409]
[1777765748222,51.43,78657.53,0.0,0.99392,1e-05,1.08407]
[1777765753257,51.43,78657.47,0.0,0.99392,1e-05,1.08412]
[1777765758292,51.43,78657.93,0.0,0.99392,1e-05,1.08374]
[1777765763327,51.43,78657.78,0.0,0.99392,1e-05,1.08386]
[1777765767604,51.43,78652.94,0.0,0.99389,1e-05,1.08786]
[1777765776419,51.43,78652.99,0.0,0.9939,1e-05,1.08666]
[1777765781456,51.43,78655.83,0.0,0.99391,1e-05,1.08432]
[1777765786489,51.43,78657.55,0.0,0.99392,1e-05,1.0829]
[1777765792532,51.43,78656.82,0.0,0.99392,1e-05,1.0835]
[1777765797814,51.43,78656.4,0.0,0.99392,1e-05,1.08385]
[1777765803609,51.43,78656.42,0.0,0.99392,1e-05,1.08383]
[1777765808644,51.43,78656.38,0.0,0.99392,1e-05,1.08386]
[1777765813679,51.43,78656.25,0.0,0.99392,1e-05,1.08397]
[1777765819721,51.43,78655.05,0.0,0.99391,1e-05,1.08496]
[1777765826771,51.43,78654.22,0.0,0.99391,1e-05,1.08565]
[1777765834827,51.43,78656.51,0.0,0.99392,1e-05,1.0826]
[1777765839860,51.43,78654.98,0.0,0.99392,1e-05,1.08386]
[1777765844896,51.43,78654.98,0.0,0.99392,1e-05,1.08386]
[1777765849931,51.43,78650.94,0.0,0.9939,1e-05,1.0872]
[1777765855973,51.43,78649.14,0.0,0.99389,1e-05,1.08869]
[1777765861008,51.43,78650.14,0.0,0.99389,1e-05,1.08786]
[1777765866043,51.43,78651.66,0.0,0.9939,1e-05,1.08661]
[1777765872085,51.43,78651.95,0.0,0.9939,1e-05,1.08637]
[1777765878384,51.43,78632.96,0.0,0.9938,1e-05,1.10217]
[1777765880148,51.43,78625.71,0.0,0.99376,1e-05,1.10825]
[1777765881150,51.43,78628.25,0.0,0.99377,1e-05,1.10611]
[1777765886186,51.43,78627.56,0.0,0.99377,1e-05,1.10669]
[1777765891221,51.43,78627.99,0.0,0.99378,1e-05,1.10516]
[1777765896256,51.43,78625.48,0.0,0.99376,1e-05,1.10727]
[1777765901293,51.43,78623.86,0.0,0.99376,1e-05,1.10863]
[1777765906327,51.43,78622.43,0.0,0.99375,1e-05,1.10984]
[1777765908593,51.43,78616.64,0.0,0.99372,1e-05,1.11472]
[1777765910355,51.43,78615.91,0.0,0.99371,1e-05,1.11534]
[1777765915390,51.43,78616.55,0.0,0.99372,1e-05,1.1148]
[1777765920426,51.43,78617.02,0.0,0.99372,1e-05,1.1144]
[1777765925463,51.43,78617.53,0.0,0.99372,1e-05,1.11397]
[1777765928733,51.43,78627.89,0.0,0.99378,1e-05,1.10524]
[1777765931504,51.43,78629.11,0.0,0.99378,1e-05,1.10422]
[1777765936539,51.43,78630.05,0.0,0.99379,1e-05,1.10343]
[1777765942582,51.43,78629.27,0.0,0.99379,1e-05,1.10409]
[1777765947616,51.43,78631.52,0.0,0.9938,1e-05,1.1022]
[1777765956686,51.43,78628.59,0.0,0.99379,1e-05,1.10349]
[1777765961717,51.43,78625.7,0.0,0.99377,1e-05,1.10591]
[1777765967760,51.43,78622.08,0.0,0.99375,1e-05,1.10895]
[1777765976823,51.43,78619.0,0.0,0.99374,1e-05,1.11155]
[1777765981858,51.43,78618.81,0.0,0.99373,1e-05,1.11171]
[1777765987901,51.43,78618.79,0.0,0.99373,1e-05,1.11173]
[1777765992936,51.43,78619.29,0.0,0.99374,1e-05,1.11131]
[1777765997970,51.43,78619.17,0.0,0.99374,1e-05,1.11141]
[1777766005019,51.43,78619.07,0.0,0.99374,1e-05,1.11149]
[1777766010054,51.43,78619.72,0.0,0.99374,1e-05,1.11094]
[1777766014082,51.43,78628.05,0.0,0.99379,1e-05,1.10277]
[1777766015089,51.43,78633.31,0.0,0.99382,1e-05,1.09837]
[1777766020124,51.43,78633.61,0.0,0.99382,1e-05,1.09812]
[1777766026167,51.43,78637.41,0.0,0.99384,1e-05,1.09495]
[1777766031201,51.43,78639.42,0.0,0.99385,1e-05,1.09328]
[1777766036236,51.43,78642.48,0.0,0.99387,1e-05,1.09073]
[1777766041272,51.43,78642.73,0.0,0.99387,1e-05,1.09053]
[1777766046308,51.43,78644.23,0.0,0.99388,1e-05,1.08928]
[1777766052348,51.43,78644.81,0.0,0.99388,1e-05,1.0888]
[1777766058393,51.43,78646.22,0.0,0.99389,1e-05,1.08763]
[1777766063425,51.43,78647.94,0.0,0.9939,1e-05,1.08621]
[1777766069714,51.43,78647.72,0.0,0.9939,1e-05,1.08639]
[1777766076515,51.43,78649.07,0.0,0.99391,1e-05,1.08412]
[1777766081551,51.43,78650.29,0.0,0.99392,1e-05,1.08311]
[1777766086586,51.43,78650.94,0.0,0.99392,1e-05,1.08257]
[1777766093636,51.43,78651.37,0.0,0.99392,1e-05,1.08222]
[1777766096657,51.43,78661.08,0.0,0.99397,1e-05,1.07424]
[1777766097664,51.43,78664.58,0.0,0.99399,1e-05,1.07137]
[1777766102700,51.43,78668.13,0.0,0.99401,1e-05,1.06847]
[1777766105720,51.43,78662.24,0.0,0.99398,1e-05,1.07329]
[1777766107734,51.43,78661.53,0.0,0.99398,1e-05,1.07387]
[1777766115790,51.43,78661.68,0.0,0.99398,1e-05,1.07374]
[1777766120825,51.43,78662.05,0.0,0.99398,1e-05,1.07344]
[1777766125861,51.43,78661.28,0.0,0.99398,1e-05,1.07407]
[1777766140208,51.43,78659.79,0.0,0.99397,1e-05,1.07414]
[1777766146002,51.43,78659.42,0.0,0.99397,1e-05,1.07445]
[1777766150277,51.43,78653.32,0.0,0.99394,1e-05,1.07946]
[1777766151037,51.43,78653.32,0.0,0.99394,1e-05,1.07946]
[1777766156072,51.43,78653.4,0.0,0.99394,1e-05,1.07939]
[1777766164128,51.43,78650.67,0.0,0.99393,1e-05,1.08164]
[1777766169163,51.43,78651.6,0.0,0.99393,1e-05,1.08087]
[1777766174199,51.43,78652.97,0.0,0.99394,1e-05,1.07975]
[1777766179233,51.43,78656.98,0.0,0.99396,1e-05,1.07645]
[1777766184267,51.43,78657.63,0.0,0.99396,1e-05,1.07592]
[1777766190563,51.43,78657.12,0.0,0.99396,1e-05,1.07633]
[1777766199373,51.43,78656.74,0.0,0.99396,1e-05,1.07549]
[1777766206425,51.43,78655.44,0.0,0.99396,1e-05,1.07656]
[1777766207429,51.43,78643.69,0.0,0.99389,1e-05,1.08625]
[1777766208439,51.43,78640.1,0.0,0.99388,1e-05,1.08922]
[1777766213474,51.43,78640.01,0.0,0.99387,1e-05,1.0893]
[1777766218506,51.43,78638.39,0.0,0.99387,1e-05,1.09064]
[1777766224549,51.43,78636.86,0.0,0.99386,1e-05,1.09191]
[1777766229584,51.43,78633.87,0.0,0.99384,1e-05,1.0944]
[1777766234619,51.43,78632.27,0.0,0.99383,1e-05,1.09573]
[1777766240916,51.43,78631.14,0.0,0.99383,1e-05,1.09668]
[1777766246703,51.43,78630.12,0.0,0.99382,1e-05,1.09753]
[1777766251739,51.43,78630.31,0.0,0.99383,1e-05,1.0962]
[1777766259794,51.43,78634.08,0.0,0.99385,1e-05,1.09306]
[1777766265836,51.43,78632.42,0.0,0.99384,1e-05,1.09444]
[1777766271126,51.43,78631.99,0.0,0.99384,1e-05,1.0948]
[1777766276915,51.43,78630.48,0.0,0.99383,1e-05,1.09606]
[1777766282958,51.43,78630.66,0.0,0.99383,1e-05,1.09591]
[1777766291268,51.43,78630.08,0.0,0.99383,1e-05,1.09639]
[1777766297056,51.43,78629.72,0.0,0.99383,1e-05,1.0967]
[1777766302090,51.43,78628.61,0.0,0.99382,1e-05,1.09762]
[1777766308132,51.43,78627.82,0.0,0.99382,1e-05,1.09828]
[1777766315182,51.43,78627.77,0.0,0.99382,1e-05,1.09715]
[1777766316188,51.43,78635.67,0.0,0.99386,1e-05,1.09058]
[1777766317195,51.43,78643.46,0.0,0.99391,1e-05,1.08412]
[1777766318202,51.43,78644.37,0.0,0.99391,1e-05,1.08337]
[1777766323237,51.43,78646.55,0.0,0.99392,1e-05,1.08157]
[1777766329279,51.43,78648.73,0.0,0.99393,1e-05,1.07977]
[1777766341360,51.43,78649.15,0.0,0.99394,1e-05,1.07943]
[1777766351433,51.43,78651.19,0.0,0.99395,1e-05,1.07775]
[1777766353446,51.43,78658.98,0.0,0.99399,1e-05,1.07136]
[1777766359489,51.43,78661.94,0.0,0.994,1e-05,1.06894]
[1777766371829,51.43,78660.69,0.0,0.994,1e-05,1.06882]
[1777766377615,51.43,78657.59,0.0,0.99399,1e-05,1.07135]
[1777766385672,51.43,78657.57,0.0,0.99399,1e-05,1.07137]
[1777766390707,51.43,78658.24,0.0,0.99399,1e-05,1.07082]
[1777766395741,51.43,78657.83,0.0,0.99399,1e-05,1.07115]
[1777766395741,51.43,78657.83,0.0,0.99399,1e-05,1.07115]
[1777766400778,51.43,78657.74,0.0,0.99399,1e-05,1.07123]
[1777766403803,51.43,78674.89,0.0,0.99408,1e-05,1.05727]
[1777766404805,51.43,78671.7,0.0,0.99406,1e-05,1.05986]
[1777766409840,51.43,78668.44,0.0,0.99404,1e-05,1.0625]
[1777766414878,51.43,78667.23,0.0,0.99404,1e-05,1.06349]
[1777766418904,51.43,78675.96,0.0,0.99408,1e-05,1.05641]
[1777766420919,51.43,78674.64,0.0,0.99408,1e-05,1.05748]
[1777766426960,51.43,78677.72,0.0,0.99409,1e-05,1.05499]
[1777766432294,51.43,78680.75,0.0,0.99411,1e-05,1.05141]
[1777766438037,51.43,78681.83,0.0,0.99412,1e-05,1.05054]
[1777766444085,51.43,78682.28,0.0,0.99412,1e-05,1.05018]
[1777766450122,51.43,78680.73,0.0,0.99411,1e-05,1.05142]
[1777766455158,51.43,78680.92,0.0,0.99412,1e-05,1.05127]
[1777766462505,51.43,78680.34,0.0,0.99411,1e-05,1.05174]
[1777766468252,51.43,78679.93,0.0,0.99411,1e-05,1.05207]
[1777766477312,51.43,78679.77,0.0,0.99411,1e-05,1.0522]
[1777766483355,51.43,78679.66,0.0,0.99411,1e-05,1.05229]
[1777766488389,51.43,78683.35,0.0,0.99413,1e-05,1.04932]
[1777766495438,51.43,78683.84,0.0,0.99414,1e-05,1.04779]
[1777766498460,51.43,78689.41,0.0,0.99416,1e-05,1.04333]
[1777766503495,51.43,78689.44,0.0,0.99417,1e-05,1.0433]
[1777766508530,51.43,78690.48,0.0,0.99417,1e-05,1.04247]
[1777766516586,51.43,78690.87,0.0,0.99417,1e-05,1.04216]
[1777766521622,51.43,78695.0,0.0,0.99419,1e-05,1.03886]
[1777766526659,51.43,78696.61,0.0,0.9942,1e-05,1.03758]
[1777766531694,51.43,78696.05,0.0,0.9942,1e-05,1.03802]
[1777766532998,51.43,78701.55,0.0,0.99423,1e-05,1.03365]
[1777766538743,51.43,78700.55,0.0,0.99422,1e-05,1.03444]
[1777766543778,51.43,78700.25,0.0,0.99422,1e-05,1.03468]
[1777766549819,51.43,78699.23,0.0,0.99422,1e-05,1.03549]
[1777766558882,51.43,78699.39,0.0,0.99422,1e-05,1.03425]
[1777766563919,51.43,78699.59,0.0,0.99422,1e-05,1.03409]
[1777766568957,51.43,78699.64,0.0,0.99422,1e-05,1.03405]
[1777766578017,51.43,78699.72,0.0,0.99422,1e-05,1.03398]
[1777766583350,51.43,78699.99,0.0,0.99422,1e-05,1.03377]
[1777766592113,51.43,78700.21,0.0,0.99423,1e-05,1.03359]
[1777766597149,51.43,78699.92,0.0,0.99422,1e-05,1.03382]
[1777766602186,51.43,78700.06,0.0,0.99423,1e-05,1.03371]
[1777766609234,51.43,78700.02,0.0,0.99423,1e-05,1.03375]
[1777766615278,51.43,78699.09,0.0,0.99423,1e-05,1.03336]
[1777766620313,51.43,78702.95,0.0,0.99425,1e-05,1.0303]
[1777766625348,51.43,78702.01,0.0,0.99424,1e-05,1.03105]
[1777766629378,51.43,78735.08,0.0,0.99441,0.0,1.00513]
[1777766630386,51.43,78726.7,0.0,0.99437,0.0,1.01164]
[1777766631391,51.43,78724.14,0.0,0.99435,0.0,1.01364]
[1777766632397,51.43,78717.71,0.0,0.99432,1e-05,1.01867]
[1777766633699,51.43,78715.1,0.0,0.99431,1e-05,1.02072]
[1777766640453,51.43,78710.42,0.0,0.99428,1e-05,1.0244]
[1777766643770,51.43,78705.17,0.0,0.99426,1e-05,1.02855]
[1777766649516,51.43,78705.19,0.0,0.99426,1e-05,1.02853]
[1777766654552,51.43,78705.25,0.0,0.99426,1e-05,1.02848]
[1777766657572,51.43,78701.49,0.0,0.99424,1e-05,1.03146]
[1777766662607,51.43,78701.25,0.0,0.99424,1e-05,1.03165]
[1777766666636,51.43,78689.38,0.0,0.99418,1e-05,1.0411]
[1777766667643,51.43,78683.75,0.0,0.99415,1e-05,1.0456]
[1777766672678,51.43,78686.04,0.0,0.99417,1e-05,1.04264]
[1777766675700,51.43,78697.05,0.0,0.99422,1e-05,1.03386]
[1777766681740,51.43,78698.41,0.0,0.99423,1e-05,1.03278]
[1777766687785,51.43,78697.25,0.0,0.99422,1e-05,1.0337]
[1777766692819,51.43,78693.59,0.0,0.9942,1e-05,1.03661]
[1777766697853,51.43,78694.14,0.0,0.99421,1e-05,1.03618]
[1777766702896,51.43,78687.88,0.0,0.99418,1e-05,1.04117]
[1777766704193,51.43,78687.56,0.0,0.99417,1e-05,1.04142]
[1777766710949,51.43,78687.64,0.0,0.99417,1e-05,1.04136]
[1777766715986,51.43,78688.24,0.0,0.99418,1e-05,1.04088]
[1777766722028,51.43,78688.92,0.0,0.99418,1e-05,1.04034]
[1777766727063,51.43,78683.94,0.0,0.99416,1e-05,1.04432]
[1777766730084,51.43,78683.52,0.0,0.99415,1e-05,1.04466]
[1777766735118,51.43,78682.57,0.0,0.99415,1e-05,1.04429]
[1777766740154,51.43,78682.49,0.0,0.99415,1e-05,1.04435]
[1777766745187,51.43,78679.98,0.0,0.99414,1e-05,1.04637]
[1777766747202,51.43,78676.51,0.0,0.99412,1e-05,1.04915]
[1777766748208,51.43,78682.28,0.0,0.99415,1e-05,1.04452]
[1777766749215,51.43,78682.52,0.0,0.99415,1e-05,1.04433]
[1777766754553,51.43,78682.56,0.0,0.99415,1e-05,1.0443]
[1777766760292,51.43,78683.2,0.0,0.99416,1e-05,1.04379]
[1777766765327,51.43,78686.8,0.0,0.99418,1e-05,1.04091]
[1777766770364,51.43,78688.52,0.0,0.99418,1e-05,1.03953]
[1777766776404,51.43,78690.09,0.0,0.99419,1e-05,1.03828]
[1777766782446,51.43,78691.37,0.0,0.9942,1e-05,1.03726]
[1777766787480,51.43,78688.16,0.0,0.99418,1e-05,1.03982]
[1777766794843,51.43,78687.78,0.0,0.99419,1e-05,1.039]
[1777766799565,51.43,78682.6,0.0,0.99416,1e-05,1.04314]
[1777766800572,51.43,78679.07,0.0,0.99414,1e-05,1.04597]
[1777766805607,51.43,78679.44,0.0,0.99414,1e-05,1.04567]
[1777766814670,51.43,78679.4,0.0,0.99414,1e-05,1.0457]
[1777766820713,51.43,78678.29,0.0,0.99414,1e-05,1.04659]
[1777766825748,51.43,78673.32,0.0,0.99411,1e-05,1.05059]
[1777766826756,51.43,78658.16,0.0,0.99403,1e-05,1.06286]
[1777766827762,51.43,78652.95,0.0,0.99401,1e-05,1.06711]
[1777766832798,51.43,78652.76,0.0,0.99401,1e-05,1.06726]
[1777766837832,51.43,78654.05,0.0,0.99401,1e-05,1.06621]
[1777766842868,51.43,78651.04,0.0,0.994,1e-05,1.06867]
[1777766847902,51.43,78646.25,0.0,0.99397,1e-05,1.07259]
[1777766852936,51.43,78637.09,0.0,0.99393,1e-05,1.07896]
[1777766853944,51.43,78631.47,0.0,0.9939,1e-05,1.0836]
[1777766858984,51.43,78630.07,0.0,0.99389,1e-05,1.08476]
[1777766864017,51.43,78626.04,0.0,0.99387,1e-05,1.0881]
[1777766870057,51.43,78625.85,0.0,0.99387,1e-05,1.08826]
[1777766875403,51.43,78624.75,0.0,0.99386,1e-05,1.08917]
[1777766881134,51.43,78623.01,0.0,0.99385,1e-05,1.09062]
[1777766884155,51.43,78617.73,0.0,0.99383,1e-05,1.09502]
[1777766886171,51.43,78616.67,0.0,0.99382,1e-05,1.0959]
[1777766891207,51.43,78616.65,0.0,0.99382,1e-05,1.09592]
[1777766894225,51.43,78605.97,0.0,0.99376,1e-05,1.10487]
[1777766895543,51.43,78606.85,0.0,0.99377,1e-05,1.10413]
[1777766901274,51.43,78607.16,0.0,0.99377,1e-05,1.10387]
[1777766906309,51.43,78603.99,0.0,0.99375,1e-05,1.10654]
[1777766908323,51.43,78590.53,0.0,0.99368,1e-05,1.11792]
[1777766909329,51.43,78589.68,0.0,0.99367,1e-05,1.11864]
[1777766914365,51.43,78591.94,0.0,0.99369,1e-05,1.11554]
[1777766921415,51.43,78592.35,0.0,0.99369,1e-05,1.11519]
[1777766926450,51.43,78595.49,0.0,0.99371,1e-05,1.11253]
[1777766931486,51.43,78591.28,0.0,0.99369,1e-05,1.1161]
[1777766936519,51.43,78595.12,0.0,0.99371,1e-05,1.11284]
[1777766942563,51.43,78595.0,0.0,0.99371,1e-05,1.11295]
[1777766945894,51.43,78602.91,0.0,0.99375,1e-05,1.10627]
[1777766947597,51.43,78602.7,0.0,0.99375,1e-05,1.10645]
[1777766952632,51.43,78602.58,0.0,0.99375,1e-05,1.10655]
[1777766955964,51.43,78614.15,0.0,0.99381,1e-05,1.09684]
[1777766956666,51.43,78614.15,0.0,0.99381,1e-05,1.09684]
[1777766961695,51.43,78614.15,0.0,0.99381,1e-05,1.09684]
[1777766966730,51.43,78612.16,0.0,0.9938,1e-05,1.0985]
[1777766971765,51.43,78604.55,0.0,0.99377,1e-05,1.10371]
[1777766972772,51.43,78600.56,0.0,0.99374,1e-05,1.10707]
[1777766977807,51.43,78600.08,0.0,0.99374,1e-05,1.10747]
[1777766984861,51.43,78600.91,0.0,0.99375,1e-05,1.10677]
[1777766989890,51.43,78605.53,0.0,0.99377,1e-05,1.10289]
[1777766993919,51.43,78610.36,0.0,0.9938,1e-05,1.09884]
[1777766998955,51.43,78614.58,0.0,0.99382,1e-05,1.09531]
[1777767001975,51.43,78604.94,0.0,0.99377,1e-05,1.10338]
[1777767007010,51.43,78601.84,0.0,0.99375,1e-05,1.10599]
[1777767008018,51.43,78595.7,0.0,0.99372,1e-05,1.11117]
[1777767011039,51.43,78582.89,0.0,0.99365,1e-05,1.12204]
[1777767016075,51.43,78582.5,0.0,0.99365,1e-05,1.12238]
[1777767021109,51.43,78580.87,0.0,0.99364,1e-05,1.12377]
[1777767026145,51.43,78580.86,0.0,0.99364,1e-05,1.12377]
[1777767031179,51.43,78577.62,0.0,0.99362,1e-05,1.12535]
[1777767036524,51.43,78575.98,0.0,0.99362,1e-05,1.12675]
[1777767040242,51.43,78567.46,0.0,0.99357,1e-05,1.13406]
[1777767041249,51.43,78563.98,0.0,0.99355,1e-05,1.13706]
[1777767046596,51.43,78559.58,0.0,0.99352,1e-05,1.14086]
[1777767051320,51.43,78557.74,0.0,0.99351,1e-05,1.14245]
[1777767056666,51.43,78556.19,0.0,0.9935,1e-05,1.14379]
[1777767062396,51.43,78553.65,0.0,0.99349,1e-05,1.14599]
[1777767067431,51.43,78551.79,0.0,0.99348,1e-05,1.14761]
[1777767072466,51.43,78551.33,0.0,0.99348,1e-05,1.14801]
[1777767078512,51.43,78549.94,0.0,0.99347,1e-05,1.14922]
[1777767083547,51.43,78546.97,0.0,0.99345,1e-05,1.1518]
[1777767088587,51.43,78546.35,0.0,0.99345,1e-05,1.15234]
[1777767090598,51.43,78538.39,0.0,0.9934,1e-05,1.1593]
[1777767091605,51.43,78538.57,0.0,0.99341,1e-05,1.15792]
[1777767092612,51.43,78544.22,0.0,0.99344,1e-05,1.15299]
[1777767093618,51.43,78543.81,0.0,0.99344,1e-05,1.15334]
[1777767098654,51.43,78547.42,0.0,0.99346,1e-05,1.1502]
[1777767104696,51.43,78547.23,0.0,0.99346,1e-05,1.15036]
[1777767109738,51.43,78553.05,0.0,0.99349,1e-05,1.1453]
[1777767114767,51.43,78552.81,0.0,0.99349,1e-05,1.14551]
[1777767119807,51.43,78551.91,0.0,0.99349,1e-05,1.14629]
[1777767125844,51.43,78548.29,0.0,0.99347,1e-05,1.14944]
[1777767130879,51.43,78547.61,0.0,0.99346,1e-05,1.15003]
[1777767135916,51.43,78547.69,0.0,0.99346,1e-05,1.14996]
[1777767140949,51.43,78546.36,0.0,0.99346,1e-05,1.15112]
[1777767145993,51.43,78546.67,0.0,0.99346,1e-05,1.15085]
[1777767155056,51.43,78546.24,0.0,0.99346,1e-05,1.15001]
[1777767161098,51.43,78545.68,0.0,0.99346,1e-05,1.1505]
[1777767167441,51.43,78546.17,0.0,0.99346,1e-05,1.15007]
[1777767171169,51.43,78553.36,0.0,0.9935,1e-05,1.14383]
[1777767172175,51.43,78560.42,0.0,0.99354,1e-05,1.13772]
[1777767177211,51.43,78559.54,0.0,0.99354,1e-05,1.13848]
[1777767185267,51.43,78558.46,0.0,0.99353,1e-05,1.13941]
[1777767191308,51.43,78557.36,0.0,0.99352,1e-05,1.14036]
[1777767198360,51.43,78559.67,0.0,0.99354,1e-05,1.13837]
[1777767207722,51.43,78560.74,0.0,0.99354,1e-05,1.13745]
[1777767214470,51.43,78561.51,0.0,0.99355,1e-05,1.13558]
[1777767215477,51.43,78555.53,0.0,0.99352,1e-05,1.14074]
[1777767216484,51.43,78551.2,0.0,0.9935,1e-05,1.14449]
[1777767219507,51.43,78550.81,0.0,0.99349,1e-05,1.14483]
[1777767224540,51.43,78550.42,0.0,0.99349,1e-05,1.14517]
[1777767229575,51.43,78547.77,0.0,0.99348,1e-05,1.14747]
[1777767235617,51.43,78542.0,0.0,0.99344,1e-05,1.15249]
[1777767245687,51.43,78540.26,0.0,0.99343,1e-05,1.15401]
[1777767248009,51.43,78544.62,0.0,0.99346,1e-05,1.15021]
[1777767253743,51.43,78544.49,0.0,0.99346,1e-05,1.15032]
[1777767258777,51.43,78544.14,0.0,0.99346,1e-05,1.15063]
[1777767263813,51.43,78543.84,0.0,0.99345,1e-05,1.15089]
[1777767268848,51.43,78544.92,0.0,0.99346,1e-05,1.14995]
[1777767273883,51.43,78547.75,0.0,0.99348,1e-05,1.14628]
[1777767279926,51.43,78547.47,0.0,0.99348,1e-05,1.14652]
[1777767285968,51.43,78546.97,0.0,0.99348,1e-05,1.14695]
[1777767292011,51.43,78546.67,0.0,0.99348,1e-05,1.14722]
[1777767297045,51.43,78544.67,0.0,0.99347,1e-05,1.14895]
[1777767302085,51.43,78543.03,0.0,0.99346,1e-05,1.15038]
[1777767307121,51.43,78529.51,0.0,0.99338,1e-05,1.16221]
[1777767308428,51.43,78526.57,0.0,0.99336,1e-05,1.1648]
[1777767313161,51.43,78523.42,0.0,0.99334,1e-05,1.16757]
[1777767319205,51.43,78524.06,0.0,0.99335,1e-05,1.16701]
[1777767324238,51.43,78523.6,0.0,0.99335,1e-05,1.16742]
[1777767329278,51.43,78525.02,0.0,0.99335,1e-05,1.16616]
[1777767334314,51.43,78517.4,0.0,0.99332,1e-05,1.17167]
[1777767339350,51.43,78518.16,0.0,0.99332,1e-05,1.17099]
[1777767341364,51.43,78504.56,0.0,0.99324,1e-05,1.18307]
[1777767342370,51.43,78515.74,0.0,0.99331,1e-05,1.17314]
[1777767346398,51.43,78512.82,0.0,0.99329,1e-05,1.17572]
[1777767351433,51.43,78514.18,0.0,0.9933,1e-05,1.17452]
[1777767356468,51.43,78516.7,0.0,0.99331,1e-05,1.17229]
[1777767361504,51.43,78499.56,0.0,0.99321,1e-05,1.18754]
[1777767362511,51.43,78493.65,0.0,0.99318,1e-05,1.19284]
[1777767366539,51.43,78500.44,0.0,0.99322,1e-05,1.18676]
[1777767371574,51.43,78506.91,0.0,0.99325,1e-05,1.18098]
[1777767376609,51.43,78510.72,0.0,0.99328,1e-05,1.17759]
[1777767381644,51.43,78515.59,0.0,0.99331,1e-05,1.17327]
[1777767385673,51.43,78520.68,0.0,0.99333,1e-05,1.16877]
[1777767390708,51.43,78522.91,0.0,0.99335,1e-05,1.1668]
[1777767399073,51.43,78526.32,0.0,0.99337,1e-05,1.16257]
[1777767404805,51.43,78529.14,0.0,0.99339,1e-05,1.16009]
[1777767406819,51.43,78537.76,0.0,0.99344,1e-05,1.15255]
[1777767411853,51.43,78539.09,0.0,0.99345,1e-05,1.15139]
[1777767416889,51.43,78543.95,0.0,0.99348,1e-05,1.14716]
[1777767419213,51.43,78547.18,0.0,0.99349,1e-05,1.14435]
[1777767423941,51.43,78553.82,0.0,0.99353,1e-05,1.1386]
[1777767429283,51.43,78551.82,0.0,0.99352,1e-05,1.14033]
[1777767434009,51.43,78557.35,0.0,0.99355,1e-05,1.13556]
[1777767436025,51.43,78558.48,0.0,0.99356,1e-05,1.13458]
[1777767441060,51.43,78560.07,0.0,0.99357,1e-05,1.13322]
[1777767443074,51.43,78554.79,0.0,0.99354,1e-05,1.13777]
[1777767448108,51.43,78554.5,0.0,0.99353,1e-05,1.13802]
[1777767453145,51.43,78552.19,0.0,0.99353,1e-05,1.13881]
[1777767458181,51.43,78550.48,0.0,0.99352,1e-05,1.14029]
[1777767463213,51.43,78550.13,0.0,0.99352,1e-05,1.14059]
[1777767468249,51.43,78548.53,0.0,0.99351,1e-05,1.14197]
[1777767473286,51.43,78545.7,0.0,0.99349,1e-05,1.14443]
[1777767479634,51.43,78544.98,0.0,0.99349,1e-05,1.14505]
[1777767488392,51.43,78543.82,0.0,0.99348,1e-05,1.14606]
[1777767493427,51.43,78553.27,0.0,0.99353,1e-05,1.13787]
[1777767498461,51.43,78553.37,0.0,0.99354,1e-05,1.13779]
[1777767503496,51.43,78557.13,0.0,0.99356,1e-05,1.13455]
[1777767508532,51.43,78557.35,0.0,0.99356,1e-05,1.13436]
[1777767513568,51.43,78562.17,0.0,0.99359,1e-05,1.12901]
[1777767518606,51.43,78564.01,0.0,0.9936,1e-05,1.12744]
[1777767523641,51.43,78565.12,0.0,0.99361,1e-05,1.12648]
[1777767529990,51.43,78566.26,0.0,0.99361,1e-05,1.12551]
[1777767535726,51.43,78569.23,0.0,0.99363,1e-05,1.12297]
[1777767540760,51.43,78571.33,0.0,0.99364,1e-05,1.12118]
[1777767545795,51.43,78586.64,0.0,0.99373,1e-05,1.10819]
[1777767551838,51.43,78590.03,0.0,0.99375,1e-05,1.10533]
[1777767555870,51.43,78597.98,0.0,0.99379,1e-05,1.09864]
[1777767560904,51.43,78598.59,0.0,0.99379,1e-05,1.09813]
[1777767565938,51.43,78598.97,0.0,0.99379,1e-05,1.09782]
[1777767570973,51.43,78599.52,0.0,0.9938,1e-05,1.09735]
[1777767576009,51.43,78599.54,0.0,0.9938,1e-05,1.09616]
[1777767577022,51.43,78591.46,0.0,0.99376,1e-05,1.10294]
[1777767578022,51.43,78595.3,0.0,0.99378,1e-05,1.09972]
[1777767584066,51.43,78594.34,0.0,0.99378,1e-05,1.10052]
[1777767589100,51.43,78597.71,0.0,0.99379,1e-05,1.0977]
[1777767594135,51.43,78597.18,0.0,0.99379,1e-05,1.09814]
[1777767598165,51.43,78579.61,0.0,0.99369,1e-05,1.11295]
[1777767599171,51.43,78574.16,0.0,0.99366,1e-05,1.11758]
[1777767602198,51.43,78573.04,0.0,0.99366,1e-05,1.11853]
[1777767607227,51.43,78575.99,0.0,0.99367,1e-05,1.11602]
[1777767612264,51.43,78575.61,0.0,0.99367,1e-05,1.11634]
[1777767618306,51.43,78573.23,0.0,0.99366,1e-05,1.11837]
[1777767623341,51.43,78567.02,0.0,0.99362,1e-05,1.12366]
[1777767629383,51.43,78566.13,0.0,0.99362,1e-05,1.12442]
[1777767634419,51.43,78565.19,0.0,0.99362,1e-05,1.12403]
[1777767640765,51.43,78564.05,0.0,0.99361,1e-05,1.12501]
[1777767646501,51.43,78563.23,0.0,0.99361,1e-05,1.12571]
[1777767648518,51.43,78569.12,0.0,0.99364,1e-05,1.12068]
[1777767653551,51.43,78568.72,0.0,0.99364,1e-05,1.12102]
[1777767658588,51.43,78568.3,0.0,0.99364,1e-05,1.12138]
[1777767663622,51.43,78568.76,0.0,0.99364,1e-05,1.12098]
[1777767668660,51.43,78570.46,0.0,0.99365,1e-05,1.11954]
[1777767673694,51.43,78571.91,0.0,0.99366,1e-05,1.1183]
[1777767680745,51.43,78572.15,0.0,0.99366,1e-05,1.1181]
[1777767685778,51.43,78572.15,0.0,0.99366,1e-05,1.1181]
[1777767691820,51.43,78571.44,0.0,0.99366,1e-05,1.11751]
[1777767696856,51.43,78571.63,0.0,0.99366,1e-05,1.11735]
[1777767701890,51.43,78572.92,0.0,0.99367,1e-05,1.11625]
[1777767706925,51.43,78573.48,0.0,0.99367,1e-05,1.11578]
[1777767711960,51.43,78574.21,0.0,0.99368,1e-05,1.11515]
[1777767719008,51.43,78574.5,0.0,0.99368,1e-05,1.11491]
[1777767727066,51.43,78573.28,0.0,0.99367,1e-05,1.11595]
[1777767736130,51.43,78573.02,0.0,0.99367,1e-05,1.11617]
[1777767741466,51.43,78573.08,0.0,0.99367,1e-05,1.11612]
[1777767747206,51.43,78579.88,0.0,0.99371,1e-05,1.11035]
[1777767753249,51.43,78579.2,0.0,0.99371,1e-05,1.10974]
[1777767759291,51.43,78579.66,0.0,0.99371,1e-05,1.10935]
[1777767764326,51.43,78580.84,0.0,0.99372,1e-05,1.10835]
[1777767769361,51.43,78581.28,0.0,0.99372,1e-05,1.10798]
[1777767774395,51.43,78581.28,0.0,0.99372,1e-05,1.10798]
[1777767779431,51.43,78582.59,0.0,0.99373,1e-05,1.10687]
[1777767784467,51.43,78582.47,0.0,0.99373,1e-05,1.10698]
[1777767789503,51.43,78582.4,0.0,0.99373,1e-05,1.10703]
[1777767794538,51.43,78582.63,0.0,0.99373,1e-05,1.10684]
[1777767798565,51.43,78575.07,0.0,0.99369,1e-05,1.11324]
[1777767800581,51.43,78574.52,0.0,0.99369,1e-05,1.1137]
[1777767805615,51.43,78566.39,0.0,0.99364,1e-05,1.12062]
[1777767810649,51.43,78566.82,0.0,0.99364,1e-05,1.12025]
[1777767815686,51.43,78567.49,0.0,0.99365,1e-05,1.11849]
[1777767821727,51.43,78568.22,0.0,0.99366,1e-05,1.11787]
[1777767826762,51.43,78569.76,0.0,0.99367,1e-05,1.11656]
[1777767831798,51.43,78570.63,0.0,0.99367,1e-05,1.11582]
[1777767836832,51.43,78572.7,0.0,0.99368,1e-05,1.11406]
[1777767841871,51.43,78574.12,0.0,0.99369,1e-05,1.11286]
[1777767842875,51.43,78579.19,0.0,0.99372,1e-05,1.10856]
[1777767848918,51.43,78579.14,0.0,0.99372,1e-05,1.1086]
[1777767853954,51.43,78577.5,0.0,0.99371,1e-05,1.10999]
[1777767861001,51.43,78577.53,0.0,0.99371,1e-05,1.10997]
[1777767868058,51.43,78575.89,0.0,0.9937,1e-05,1.11136]
[1777767876108,51.43,78574.71,0.0,0.9937,1e-05,1.11117]
[1777767882456,51.43,78573.54,0.0,0.99369,1e-05,1.11216]
[1777767892529,51.43,78572.58,0.0,0.99369,1e-05,1.11297]
[1777767898267,51.43,78573.19,0.0,0.99369,1e-05,1.11246]
[1777767903299,51.43,78572.7,0.0,0.99369,1e-05,1.11287]
[1777767909342,51.43,78573.25,0.0,0.99369,1e-05,1.11241]
[1777767914377,51.43,78574.72,0.0,0.9937,1e-05,1.11116]
[1777767919412,51.43,78574.94,0.0,0.9937,1e-05,1.11097]
[1777767920420,51.43,78580.76,0.0,0.99373,1e-05,1.10605]
[1777767921432,51.43,78583.82,0.0,0.99375,1e-05,1.10347]
[1777767932810,51.43,78579.3,0.0,0.99373,1e-05,1.1061]
[1777767939551,51.43,78580.8,0.0,0.99374,1e-05,1.10484]
[1777767944587,51.43,78583.77,0.0,0.99376,1e-05,1.10234]
[1777767949622,51.43,78585.79,0.0,0.99377,1e-05,1.10064]
[1777767952950,51.43,78592.5,0.0,0.9938,1e-05,1.09501]
[1777767958688,51.43,78596.82,0.0,0.99383,1e-05,1.0914]
[1777767963020,51.43,78602.62,0.0,0.99386,1e-05,1.08657]
[1777767968756,51.43,78603.14,0.0,0.99386,1e-05,1.08614]
[1777767970769,51.43,78608.53,0.0,0.99389,1e-05,1.08167]
[1777767975805,51.43,78611.75,0.0,0.99391,1e-05,1.079]
[1777767983160,51.43,78612.25,0.0,0.99391,1e-05,1.07859]
[1777767988901,51.43,78617.19,0.0,0.99394,1e-05,1.07452]
[1777767995947,51.43,78618.94,0.0,0.99395,1e-05,1.07192]
[1777768000983,51.43,78629.05,0.0,0.99401,1e-05,1.06364]
[1777768006019,51.43,78625.12,0.0,0.99399,1e-05,1.06685]
[1777768011053,51.43,78626.31,0.0,0.99399,1e-05,1.06588]
[1777768016089,51.43,78618.54,0.0,0.99395,1e-05,1.07225]
[1777768017096,51.43,78611.9,0.0,0.99392,1e-05,1.07772]
[1777768020117,51.43,78606.49,0.0,0.99389,1e-05,1.08219]
[1777768025152,51.43,78605.53,0.0,0.99388,1e-05,1.08299]
[1777768030187,51.43,78605.29,0.0,0.99388,1e-05,1.08319]
[1777768035222,51.43,78605.78,0.0,0.99388,1e-05,1.08278]
[1777768040258,51.43,78606.4,0.0,0.99389,1e-05,1.08227]
[1777768045292,51.43,78606.2,0.0,0.99388,1e-05,1.08243]
[1777768048313,51.43,78600.45,0.0,0.99385,1e-05,1.08721]
[1777768053650,51.43,78598.19,0.0,0.99385,1e-05,1.08792]
[1777768062411,51.43,78598.95,0.0,0.99385,1e-05,1.08729]
[1777768063720,51.43,78606.43,0.0,0.99389,1e-05,1.08108]
[1777768064426,51.43,78606.43,0.0,0.99389,1e-05,1.08108]
[1777768071474,51.43,78605.82,0.0,0.99389,1e-05,1.08158]
[1777768076511,51.43,78605.28,0.0,0.99389,1e-05,1.08203]
[1777768081543,51.43,78605.81,0.0,0.99389,1e-05,1.08159]
[1777768086583,51.43,78602.69,0.0,0.99387,1e-05,1.08418]
[1777768091615,51.43,78606.91,0.0,0.99389,1e-05,1.08068]
[1777768096649,51.43,78607.78,0.0,0.9939,1e-05,1.07996]
[1777768102691,51.43,78608.02,0.0,0.9939,1e-05,1.07976]
[1777768107726,51.43,78610.27,0.0,0.99391,1e-05,1.0779]
[1777768114072,51.43,78611.02,0.0,0.99392,1e-05,1.07612]
[1777768119811,51.43,78611.46,0.0,0.99393,1e-05,1.07576]
[1777768125853,51.43,78611.21,0.0,0.99392,1e-05,1.07597]
[1777768130888,51.43,78612.48,0.0,0.99393,1e-05,1.07492]
[1777768136930,51.43,78612.13,0.0,0.99393,1e-05,1.07521]
[1777768141965,51.43,78611.64,0.0,0.99393,1e-05,1.07561]
[1777768147000,51.43,78614.36,0.0,0.99394,1e-05,1.07337]
[1777768152036,51.43,78617.32,0.0,0.99396,1e-05,1.07094]
[1777768160093,51.43,78619.99,0.0,0.99397,1e-05,1.06875]
[1777768166135,51.43,78619.68,0.0,0.99397,1e-05,1.069]
[1777768171169,51.43,78619.11,0.0,0.99397,1e-05,1.06831]
[1777768176204,51.43,78617.85,0.0,0.99397,1e-05,1.06935]
[1777768181239,51.43,78617.91,0.0,0.99397,1e-05,1.0693]
[1777768187282,51.43,78618.16,0.0,0.99397,1e-05,1.06909]
[1777768193323,51.43,78618.16,0.0,0.99397,1e-05,1.06909]
[1777768198358,51.43,78618.12,0.0,0.99397,1e-05,1.06913]
[1777768203394,51.43,78618.2,0.0,0.99397,1e-05,1.06906]
[1777768208428,51.43,78618.17,0.0,0.99397,1e-05,1.06908]
[1777768213464,51.43,78615.94,0.0,0.99396,1e-05,1.07091]
[1777768218499,51.43,78616.16,0.0,0.99396,1e-05,1.07073]
[1777768223534,51.43,78616.13,0.0,0.99396,1e-05,1.07076]
[1777768228569,51.43,78623.53,0.0,0.994,1e-05,1.0647]
[1777768233604,51.43,78622.98,0.0,0.994,1e-05,1.06399]
[1777768238639,51.43,78622.85,0.0,0.994,1e-05,1.0641]
[1777768243674,51.43,78623.49,0.0,0.994,1e-05,1.06358]
[1777768249716,51.43,78624.2,0.0,0.99401,1e-05,1.063]
[1777768255056,51.43,78623.15,0.0,0.994,1e-05,1.06385]
[1777768260794,51.43,78627.4,0.0,0.99402,1e-05,1.06039]
[1777768265828,51.43,78628.4,0.0,0.99403,1e-05,1.05957]
[1777768270863,51.43,78627.33,0.0,0.99402,1e-05,1.06044]
[1777768275898,51.43,78625.96,0.0,0.99402,1e-05,1.06156]
[1777768281944,51.43,78624.91,0.0,0.99401,1e-05,1.06242]
[1777768286980,51.43,78623.67,0.0,0.994,1e-05,1.06343]
[1777768293023,51.43,78622.25,0.0,0.994,1e-05,1.06344]
[1777768298058,51.43,78621.66,0.0,0.994,1e-05,1.06392]
[1777768304100,51.43,78622.0,0.0,0.994,1e-05,1.06364]
[1777768314172,51.43,78620.6,0.0,0.99399,1e-05,1.06479]
[1777768319207,51.43,78619.87,0.0,0.99399,1e-05,1.06538]
[1777768323236,51.43,78611.39,0.0,0.99394,1e-05,1.07234]
[1777768328270,51.43,78612.07,0.0,0.99395,1e-05,1.07178]
[1777768334312,51.43,78613.54,0.0,0.99396,1e-05,1.07057]
[1777768335319,51.43,78607.12,0.0,0.99392,1e-05,1.07586]
[1777768340353,51.43,78606.26,0.0,0.99392,1e-05,1.07657]
[1777768345389,51.43,78607.85,0.0,0.99393,1e-05,1.07525]
[1777768350424,51.43,78608.74,0.0,0.99393,1e-05,1.07452]
[1777768355459,51.43,78609.74,0.0,0.99394,1e-05,1.07254]
[1777768360495,51.43,78610.79,0.0,0.99395,1e-05,1.07167]
[1777768365828,51.43,78611.95,0.0,0.99395,1e-05,1.07072]
[1777768375898,51.43,78612.91,0.0,0.99396,1e-05,1.06993]
[1777768381641,51.43,78615.53,0.0,0.99397,1e-05,1.06778]
[1777768387683,51.43,78618.36,0.0,0.99399,1e-05,1.06546]
[1777768394731,51.43,78617.98,0.0,0.99399,1e-05,1.06578]
[1777768400774,51.43,78617.81,0.0,0.99398,1e-05,1.06591]
[1777768406113,51.43,78620.84,0.0,0.994,1e-05,1.06344]
[1777768411851,51.43,78620.19,0.0,0.994,1e-05,1.06282]
[1777768417893,51.43,78619.94,0.0,0.994,1e-05,1.06302]
[1777768422928,51.43,78620.2,0.0,0.994,1e-05,1.06281]
[1777768432998,51.43,78620.74,0.0,0.99401,1e-05,1.06237]
[1777768438033,51.43,78619.87,0.0,0.994,1e-05,1.06308]
[1777768443068,51.43,78620.13,0.0,0.994,1e-05,1.06287]
[1777768448104,51.43,78619.37,0.0,0.994,1e-05,1.06349]
[1777768455154,51.43,78618.38,0.0,0.99399,1e-05,1.0643]
[1777768465246,51.43,78617.77,0.0,0.99399,1e-05,1.06479]
[1777768466536,51.43,78625.93,0.0,0.99403,1e-05,1.05814]
[1777768468247,51.43,78629.79,0.0,0.99405,1e-05,1.055]
[1777768473282,51.43,78628.3,0.0,0.99405,1e-05,1.05506]
[1777768478317,51.43,78630.46,0.0,0.99406,1e-05,1.05331]
[1777768483352,51.43,78632.21,0.0,0.99407,1e-05,1.05189]
[1777768488387,51.43,78632.65,0.0,0.99408,1e-05,1.05154]
[1777768496747,51.43,78633.44,0.0,0.99408,1e-05,1.0509]
[1777768502486,51.43,78632.04,0.0,0.99407,1e-05,1.05203]
[1777768507520,51.43,78631.37,0.0,0.99407,1e-05,1.05258]
[1777768512555,51.43,78630.71,0.0,0.99407,1e-05,1.05311]
[1777768517590,51.43,78629.91,0.0,0.99406,1e-05,1.05376]
[1777768523634,51.43,78629.65,0.0,0.99406,1e-05,1.05397]
[1777768528669,51.43,78628.89,0.0,0.99406,1e-05,1.05459]
[1777768537027,51.43,78628.6,0.0,0.99406,1e-05,1.05368]
[1777768547097,51.43,78627.37,0.0,0.99405,1e-05,1.05467]
[1777768557168,51.43,78626.5,0.0,0.99405,1e-05,1.05538]
[1777768561913,51.43,78633.68,0.0,0.99409,1e-05,1.04956]
[1777768567239,51.43,78635.28,0.0,0.9941,1e-05,1.04827]
[1777768572978,51.43,78634.34,0.0,0.99409,1e-05,1.04903]
[1777768578015,51.43,78634.56,0.0,0.99409,1e-05,1.04885]
[1777768585062,51.43,78636.09,0.0,0.9941,1e-05,1.04762]
[1777768590097,51.43,78635.27,0.0,0.9941,1e-05,1.04828]
[1777768597449,51.43,78632.68,0.0,0.99409,1e-05,1.04923]
[1777768603191,51.43,78633.08,0.0,0.99409,1e-05,1.04891]
[1777768608225,51.43,78634.69,0.0,0.9941,1e-05,1.04761]
[1777768616283,51.43,78636.76,0.0,0.99411,1e-05,1.04594]
[1777768621318,51.43,78638.24,0.0,0.99412,1e-05,1.04474]
[1777768627660,51.43,78638.71,0.0,0.99412,1e-05,1.04437]
[1777768637731,51.43,78641.08,0.0,0.99413,1e-05,1.04246]
[1777768643474,51.43,78641.51,0.0,0.99413,1e-05,1.04211]
[1777768650524,51.43,78641.37,0.0,0.99413,1e-05,1.04223]
[1777768656565,51.43,78641.73,0.0,0.99414,1e-05,1.0408]
[1777768661600,51.43,78642.37,0.0,0.99414,1e-05,1.04029]
[1777768667940,51.43,78643.03,0.0,0.99415,1e-05,1.03976]
[1777768678010,51.43,78643.07,0.0,0.99415,1e-05,1.03973]
[1777768688080,51.43,78643.57,0.0,0.99415,1e-05,1.03933]
[1777768693824,51.43,78643.84,0.0,0.99415,1e-05,1.03911]
[1777768702887,51.43,78644.31,0.0,0.99415,1e-05,1.03873]
[1777768708220,51.43,78644.41,0.0,0.99416,1e-05,1.03865]
[1777768713964,51.43,78644.41,0.0,0.99416,1e-05,1.03752]
[1777768718999,51.43,78645.0,0.0,0.99416,1e-05,1.03705]
[1777768724035,51.43,78644.96,0.0,0.99416,1e-05,1.03708]
[1777768734108,51.43,78644.45,0.0,0.99416,1e-05,1.03749]
[1777768741157,51.43,78644.46,0.0,0.99416,1e-05,1.03748]
[1777768748500,51.43,78644.94,0.0,0.99416,1e-05,1.03709]
[1777768754247,51.43,78644.88,0.0,0.99416,1e-05,1.03714]
[1777768760292,51.43,78644.74,0.0,0.99416,1e-05,1.03725]
[1777768768640,51.43,78644.86,0.0,0.99416,1e-05,1.03716]
[1777768775397,51.43,78645.03,0.0,0.99417,1e-05,1.03589]
[1777768777411,51.43,78652.19,0.0,0.99421,1e-05,1.03018]
[1777768778711,51.43,78654.78,0.0,0.99422,1e-05,1.02812]
[1777768785470,51.43,78655.91,0.0,0.99423,1e-05,1.02722]
[1777768794533,51.43,78656.77,0.0,0.99423,1e-05,1.02654]
[1777768802589,51.43,78657.56,0.0,0.99424,1e-05,1.02591]
[1777768803599,51.43,78649.45,0.0,0.99419,1e-05,1.03236]
[1777768804605,51.43,78643.03,0.0,0.99416,1e-05,1.03749]
[1777768805610,51.43,78641.69,0.0,0.99415,1e-05,1.03856]
[1777768810648,51.43,78641.51,0.0,0.99415,1e-05,1.03871]
[1777768815683,51.43,78640.6,0.0,0.99415,1e-05,1.03944]
[1777768820717,51.43,78636.3,0.0,0.99413,1e-05,1.04289]
[1777768825753,51.43,78632.42,0.0,0.99411,1e-05,1.04602]
[1777768831794,51.43,78631.89,0.0,0.99411,1e-05,1.0453]
[1777768834818,51.43,78624.71,0.0,0.99407,1e-05,1.0511]
[1777768836834,51.43,78620.75,0.0,0.99405,1e-05,1.05431]
[1777768842871,51.43,78619.84,0.0,0.99405,1e-05,1.05505]
[1777768847907,51.43,78622.37,0.0,0.99406,1e-05,1.053]
[1777768853951,51.43,78622.3,0.0,0.99406,1e-05,1.05306]
[1777768859270,51.43,78622.13,0.0,0.99406,1e-05,1.05319]
[1777768863017,51.43,78609.23,0.0,0.99399,1e-05,1.0637]
[1777768864021,51.43,78598.95,0.0,0.99394,1e-05,1.07214]
[1777768866036,51.43,78595.24,0.0,0.99392,1e-05,1.0752]
[1777768872078,51.43,78595.64,0.0,0.99392,1e-05,1.07487]
[1777768874091,51.43,78601.47,0.0,0.99395,1e-05,1.07007]
[1777768879126,51.43,78601.98,0.0,0.99395,1e-05,1.06965]
[1777768884162,51.43,78602.65,0.0,0.99395,1e-05,1.0691]
[1777768889483,51.43,78602.84,0.0,0.99396,1e-05,1.06894]
[1777768896246,51.43,78603.58,0.0,0.99397,1e-05,1.06717]
[1777768901280,51.43,78603.84,0.0,0.99397,1e-05,1.06696]
[1777768906315,51.43,78603.98,0.0,0.99397,1e-05,1.06685]
[1777768911350,51.43,78603.8,0.0,0.99397,1e-05,1.06699]
[1777768919696,51.43,78604.26,0.0,0.99397,1e-05,1.06662]
[1777768927463,51.43,78601.75,0.0,0.99396,1e-05,1.06868]
[1777768932499,51.43,78604.94,0.0,0.99397,1e-05,1.06606]
[1777768937535,51.43,78607.55,0.0,0.99399,1e-05,1.06392]
[1777768942570,51.43,78607.76,0.0,0.99399,1e-05,1.06375]
[1777768948612,51.43,78607.39,0.0,0.99399,1e-05,1.06405]
[1777768954654,51.43,78607.67,0.0,0.99399,1e-05,1.06267]
[1777768959976,51.43,78609.54,0.0,0.994,1e-05,1.06114]
[1777768967745,51.43,78609.09,0.0,0.994,1e-05,1.06151]
[1777768976808,51.43,78607.78,0.0,0.99399,1e-05,1.06258]
[1777768981843,51.43,78611.36,0.0,0.99401,1e-05,1.05966]
[1777768986878,51.43,78612.56,0.0,0.99402,1e-05,1.05868]
[1777768994935,51.43,78612.21,0.0,0.99402,1e-05,1.05896]
[1777769000257,51.43,78611.59,0.0,0.99402,1e-05,1.05947]
[1777769006010,51.43,78610.92,0.0,0.99401,1e-05,1.06001]
[1777769013063,51.43,78610.49,0.0,0.99402,1e-05,1.05921]
[1777769019103,51.43,78609.94,0.0,0.99401,1e-05,1.05966]
[1777769030176,51.43,78609.49,0.0,0.99401,1e-05,1.06003]
[1777769040247,51.43,78608.36,0.0,0.994,1e-05,1.06095]
[1777769047299,51.43,78608.37,0.0,0.994,1e-05,1.06094]
[1777769052334,51.43,78608.56,0.0,0.99401,1e-05,1.06079]
[1777769057369,51.43,78608.78,0.0,0.99401,1e-05,1.06061]
[1777769062403,51.43,78608.8,0.0,0.99401,1e-05,1.06059]
[1777769067439,51.43,78608.56,0.0,0.99401,1e-05,1.06079]
[1777769080819,51.43,78608.36,0.0,0.99401,1e-05,1.0598]
[1777769089594,51.43,78607.9,0.0,0.99401,1e-05,1.06017]
[1777769094628,51.43,78608.02,0.0,0.99401,1e-05,1.06008]
[1777769100959,51.43,78607.96,0.0,0.99401,1e-05,1.06012]
[1777769106712,51.43,78608.13,0.0,0.99401,1e-05,1.05999]
[1777769111747,51.43,78603.91,0.0,0.99399,1e-05,1.06343]
[1777769118796,51.43,78603.89,0.0,0.99399,1e-05,1.06345]
[1777769123832,51.43,78603.77,0.0,0.99399,1e-05,1.06355]
[1777769128866,51.43,78603.69,0.0,0.99399,1e-05,1.06361]
[1777769141241,51.43,78605.64,0.0,0.994,1e-05,1.06086]
[1777769146992,51.43,78606.16,0.0,0.99401,1e-05,1.06044]
[1777769153033,51.43,78606.12,0.0,0.99401,1e-05,1.06047]
[1777769158069,51.43,78606.01,0.0,0.994,1e-05,1.06056]
[1777769163104,51.43,78605.72,0.0,0.994,1e-05,1.0608]
[1777769169150,51.43,78605.68,0.0,0.994,1e-05,1.06083]
[1777769175188,51.43,78605.62,0.0,0.994,1e-05,1.06088]
[1777769180223,51.43,78607.36,0.0,0.99401,1e-05,1.05946]
[1777769186265,51.43,78607.45,0.0,0.99401,1e-05,1.05939]
[1777769191300,51.43,78607.09,0.0,0.99402,1e-05,1.05853]
[1777769196335,51.43,78606.97,0.0,0.99402,1e-05,1.05863]
[1777769201370,51.43,78606.98,0.0,0.99402,1e-05,1.05862]
[1777769208419,51.43,78606.9,0.0,0.99402,1e-05,1.05868]
[1777769213455,51.43,78605.83,0.0,0.99401,1e-05,1.05956]
[1777769218489,51.43,78607.48,0.0,0.99402,1e-05,1.05821]
[1777769223526,51.43,78607.84,0.0,0.99402,1e-05,1.05792]
[1777769224531,51.43,78615.03,0.0,0.99406,1e-05,1.05207]
[1777769231871,51.43,78614.57,0.0,0.99406,1e-05,1.05244]
[1777769234601,51.43,78610.28,0.0,0.99403,1e-05,1.05593]
[1777769239636,51.43,78611.03,0.0,0.99404,1e-05,1.05532]
[1777769244671,51.43,78610.66,0.0,0.99404,1e-05,1.05562]
[1777769249706,51.43,78611.49,0.0,0.99404,1e-05,1.05495]
[1777769254741,51.43,78610.46,0.0,0.99404,1e-05,1.05463]
[1777769259776,51.43,78607.28,0.0,0.99402,1e-05,1.05722]
[1777769260783,51.43,78601.39,0.0,0.99399,1e-05,1.06203]
[1777769262083,51.43,78598.06,0.0,0.99398,1e-05,1.06476]
[1777769266825,51.43,78590.13,0.0,0.99393,1e-05,1.07127]
[1777769267832,51.43,78582.36,0.0,0.99389,1e-05,1.07769]
[1777769268840,51.43,78574.45,0.0,0.99385,1e-05,1.08426]
[1777769269846,51.43,78573.55,0.0,0.99384,1e-05,1.085]
[1777769274881,51.43,78557.02,0.0,0.99375,1e-05,1.09885]
[1777769275889,51.43,78544.22,0.0,0.99368,1e-05,1.10967]
[1777769276896,51.43,78533.41,0.0,0.99362,1e-05,1.11887]
[1777769277901,51.43,78519.48,0.0,0.99354,1e-05,1.13084]
[1777769278909,51.43,78516.2,0.0,0.99353,1e-05,1.13367]
[1777769283945,51.43,78511.59,0.0,0.9935,1e-05,1.13766]
[1777769288981,51.43,78510.58,0.0,0.99349,1e-05,1.13854]
[1777769294018,51.43,78512.68,0.0,0.99351,1e-05,1.13672]
[1777769301065,51.43,78515.77,0.0,0.99352,1e-05,1.13404]
[1777769307108,51.43,78516.47,0.0,0.99353,1e-05,1.13344]
[1777769312446,51.43,78518.61,0.0,0.99355,1e-05,1.13038]
[1777769316170,51.43,78512.26,0.0,0.99351,1e-05,1.13587]
[1777769321205,51.43,78510.46,0.0,0.9935,1e-05,1.13743]
[1777769325236,51.43,78494.19,0.0,0.99341,1e-05,1.15161]
[1777769327251,51.43,78490.73,0.0,0.99339,1e-05,1.15464]
[1777769332594,51.43,78494.38,0.0,0.99341,1e-05,1.15144]
[1777769335308,51.43,78503.42,0.0,0.99346,1e-05,1.14354]
[1777769336313,51.43,78510.02,0.0,0.9935,1e-05,1.13781]
[1777769341349,51.43,78511.97,0.0,0.99351,1e-05,1.13612]
[1777769343363,51.43,78521.28,0.0,0.99356,1e-05,1.12808]
[1777769348398,51.43,78523.1,0.0,0.99357,1e-05,1.12651]
[1777769353433,51.43,78524.51,0.0,0.99358,1e-05,1.1253]
[1777769358468,51.43,78529.77,0.0,0.99361,1e-05,1.12079]
[1777769364510,51.43,78532.14,0.0,0.99362,1e-05,1.11876]
[1777769372566,51.43,78532.54,0.0,0.99363,1e-05,1.11722]
[1777769379615,51.43,78534.07,0.0,0.99364,1e-05,1.11591]
[1777769384650,51.43,78533.89,0.0,0.99364,1e-05,1.11607]
[1777769390719,51.43,78534.32,0.0,0.99364,1e-05,1.1157]
[1777769396760,51.43,78534.35,0.0,0.99364,1e-05,1.11568]
[1777769401795,51.43,78536.46,0.0,0.99365,1e-05,1.11388]
[1777769406829,51.43,78535.03,0.0,0.99364,1e-05,1.1151]
[1777769412872,51.43,78532.96,0.0,0.99363,1e-05,1.11686]
[1777769417907,51.43,78532.96,0.0,0.99363,1e-05,1.11686]
[1777769423231,51.43,78531.36,0.0,0.99362,1e-05,1.11823]
[1777769428986,51.43,78530.45,0.0,0.99362,1e-05,1.11901]
[1777769432016,51.43,78526.98,0.0,0.99361,1e-05,1.12077]
[1777769437041,51.43,78528.97,0.0,0.99362,1e-05,1.11907]
[1777769442074,51.43,78529.83,0.0,0.99362,1e-05,1.11834]
[1777769447117,51.43,78528.4,0.0,0.99361,1e-05,1.11956]
[1777769452148,51.43,78530.14,0.0,0.99362,1e-05,1.11807]
[1777769457183,51.43,78536.25,0.0,0.99366,1e-05,1.11286]
[1777769458191,51.43,78538.44,0.0,0.99367,1e-05,1.111]
[1777769460209,51.43,78528.68,0.0,0.99362,1e-05,1.11932]
[1777769461214,51.43,78528.49,0.0,0.99361,1e-05,1.11948]
[1777769466249,51.43,78526.93,0.0,0.99361,1e-05,1.12082]
[1777769471288,51.43,78527.41,0.0,0.99361,1e-05,1.12041]
[1777769476320,51.43,78526.98,0.0,0.99361,1e-05,1.12077]
[1777769482361,51.43,78527.05,0.0,0.99361,1e-05,1.12072]
[1777769487397,51.43,78525.83,0.0,0.9936,1e-05,1.12176]
[1777769492432,51.43,78526.33,0.0,0.99361,1e-05,1.12013]
[1777769496459,51.43,78514.51,0.0,0.99354,1e-05,1.13029]
[1777769497469,51.43,78502.07,0.0,0.99347,1e-05,1.14107]
[1777769498476,51.43,78501.41,0.0,0.99347,1e-05,1.14164]
[1777769503793,51.43,78500.86,0.0,0.99346,1e-05,1.14212]
[1777769509552,51.43,78499.38,0.0,0.99346,1e-05,1.14341]
[1777769514587,51.43,78496.62,0.0,0.99344,1e-05,1.14581]
[1777769519625,51.43,78494.45,0.0,0.99343,1e-05,1.14771]
[1777769524657,51.43,78492.01,0.0,0.99341,1e-05,1.14984]
[1777769529691,51.43,78490.93,0.0,0.99341,1e-05,1.15079]
[1777769535734,51.43,78489.37,0.0,0.9934,1e-05,1.15216]
[1777769540769,51.43,78488.28,0.0,0.99339,1e-05,1.15311]
[1777769548826,51.43,78487.44,0.0,0.99339,1e-05,1.15385]
[1777769550838,51.43,78481.64,0.0,0.99335,1e-05,1.15895]
[1777769555874,51.43,78480.2,0.0,0.99335,1e-05,1.15899]
[1777769561915,51.43,78482.11,0.0,0.99336,1e-05,1.15731]
[1777769568964,51.43,78478.39,0.0,0.99334,1e-05,1.16059]
[1777769574283,51.43,78475.49,0.0,0.99332,1e-05,1.16315]
[1777769580042,51.43,78475.49,0.0,0.99332,1e-05,1.16315]
[1777769585077,51.43,78475.51,0.0,0.99333,1e-05,1.16313]
[1777769593132,51.43,78478.08,0.0,0.99334,1e-05,1.16086]
[1777769598168,51.43,78480.19,0.0,0.99335,1e-05,1.159]
[1777769604493,51.43,78480.55,0.0,0.99335,1e-05,1.15868]
[1777769614563,51.43,78481.03,0.0,0.99336,1e-05,1.15703]
[1777769623344,51.43,78482.45,0.0,0.99337,1e-05,1.15578]
[1777769628379,51.43,78481.42,0.0,0.99337,1e-05,1.15668]
[1777769634703,51.43,78481.35,0.0,0.99337,1e-05,1.15675]
[1777769641470,51.43,78480.87,0.0,0.99336,1e-05,1.15717]
[1777769643484,51.43,78487.01,0.0,0.9934,1e-05,1.15177]
[1777769648520,51.43,78495.71,0.0,0.99345,1e-05,1.14417]
[1777769650532,51.43,78498.53,0.0,0.99346,1e-05,1.14171]
[1777769656575,51.43,78498.6,0.0,0.99347,1e-05,1.14165]
[1777769657582,51.43,78484.32,0.0,0.99338,1e-05,1.15413]
[1777769658594,51.43,78476.18,0.0,0.99334,1e-05,1.1613]
[1777769659597,51.43,78476.19,0.0,0.99334,1e-05,1.1613]
[1777769664913,51.43,78473.89,0.0,0.99332,1e-05,1.16333]
[1777769670674,51.43,78472.01,0.0,0.99331,1e-05,1.16499]
[1777769675711,51.43,78471.8,0.0,0.99332,1e-05,1.16394]
[1777769681752,51.43,78472.07,0.0,0.99332,1e-05,1.1637]
[1777769687795,51.43,78471.99,0.0,0.99332,1e-05,1.16377]
[1777769692830,51.43,78471.69,0.0,0.99332,1e-05,1.16404]
[1777769700888,51.43,78471.62,0.0,0.99332,1e-05,1.1641]
[1777769705921,51.43,78470.91,0.0,0.99331,1e-05,1.16473]
[1777769707935,51.43,78465.36,0.0,0.99328,1e-05,1.16965]
[1777769712969,51.43,78464.55,0.0,0.99327,1e-05,1.17037]
[1777769718005,51.43,78467.47,0.0,0.99329,1e-05,1.16778]
[1777769725333,51.43,78469.33,0.0,0.9933,1e-05,1.16613]
[1777769734117,51.43,78469.14,0.0,0.99331,1e-05,1.16506]
[1777769737137,51.43,78474.68,0.0,0.99334,1e-05,1.16016]
[1777769742173,51.43,78478.37,0.0,0.99336,1e-05,1.15691]
[1777769753250,51.43,78479.47,0.0,0.99337,1e-05,1.15594]
[1777769755545,51.43,78485.34,0.0,0.9934,1e-05,1.15079]
[1777769761306,51.43,78487.56,0.0,0.99342,1e-05,1.14884]
[1777769768356,51.43,78489.66,0.0,0.99343,1e-05,1.147]
[1777769775686,51.43,78489.66,0.0,0.99343,1e-05,1.147]
[1777769780439,51.43,78495.24,0.0,0.99346,1e-05,1.14213]
[1777769785756,51.43,78496.93,0.0,0.99347,1e-05,1.14066]
[1777769792524,51.43,78497.28,0.0,0.99348,1e-05,1.13914]
[1777769797559,51.43,78499.49,0.0,0.99349,1e-05,1.13722]
[1777769802593,51.43,78500.34,0.0,0.9935,1e-05,1.13648]
[1777769805896,51.43,78504.18,0.0,0.99352,1e-05,1.13316]
[1777769813671,51.43,78505.27,0.0,0.99352,1e-05,1.13221]
[1777769818706,51.43,78506.96,0.0,0.99353,1e-05,1.13075]
[1777769823741,51.43,78506.6,0.0,0.99353,1e-05,1.13107]
[1777769828780,51.43,78505.76,0.0,0.99353,1e-05,1.13179]
[1777769836106,51.43,78505.08,0.0,0.99352,1e-05,1.13238]
[1777769841871,51.43,78504.93,0.0,0.99352,1e-05,1.13251]
[1777769843885,51.43,78509.22,0.0,0.99355,1e-05,1.1288]
[1777769848920,51.43,78506.86,0.0,0.99353,1e-05,1.13084]
[1777769853955,51.43,78506.76,0.0,0.99354,1e-05,1.12972]
[1777769863018,51.43,78509.14,0.0,0.99355,1e-05,1.12766]
[1777769868054,51.43,78507.19,0.0,0.99354,1e-05,1.12934]
[1777769873087,51.43,78506.28,0.0,0.99354,1e-05,1.13013]
[1777769876108,51.43,78495.46,0.0,0.99347,1e-05,1.13951]
[1777769881144,51.43,78495.61,0.0,0.99348,1e-05,1.13938]
[1777769886178,51.43,78498.25,0.0,0.99349,1e-05,1.13708]
[1777769888193,51.43,78503.64,0.0,0.99352,1e-05,1.13241]
[1777769894236,51.43,78504.71,0.0,0.99353,1e-05,1.13149]
[1777769899270,51.43,78509.99,0.0,0.99356,1e-05,1.12693]
[1777769902292,51.43,78515.01,0.0,0.99359,1e-05,1.12261]
[1777769908333,51.43,78515.59,0.0,0.99359,1e-05,1.12212]
[1777769916668,51.43,78514.46,0.0,0.99359,1e-05,1.12188]
[1777769926740,51.43,78518.03,0.0,0.99361,1e-05,1.11882]
[1777769932501,51.43,78520.64,0.0,0.99362,1e-05,1.11659]
[1777769938543,51.43,78522.43,0.0,0.99363,1e-05,1.11506]
[1777769944593,51.43,78522.1,0.0,0.99363,1e-05,1.11534]
[1777769955662,51.43,78520.8,0.0,0.99362,1e-05,1.11645]
[1777769961704,51.43,78524.13,0.0,0.99364,1e-05,1.11361]
[1777769967024,51.43,78525.27,0.0,0.99365,1e-05,1.11264]
[1777769973788,51.43,78525.03,0.0,0.99366,1e-05,1.11164]
[1777769982851,51.43,78522.25,0.0,0.99364,1e-05,1.11401]
[1777769990907,51.43,78519.11,0.0,0.99362,1e-05,1.11669]
[1777769997234,51.43,78517.05,0.0,0.99361,1e-05,1.11846]
[1777770007304,51.43,78515.87,0.0,0.9936,1e-05,1.11947]
[1777770013061,51.43,78515.39,0.0,0.9936,1e-05,1.11988]
[1777770014069,51.43,78499.32,0.0,0.99351,1e-05,1.13372]
[1777770015077,51.43,78493.0,0.0,0.99347,1e-05,1.13921]
[1777770016086,51.43,78490.06,0.0,0.99346,1e-05,1.14177]
[1777770021117,51.43,78492.86,0.0,0.99347,1e-05,1.13933]
[1777770026152,51.43,78494.22,0.0,0.99348,1e-05,1.13815]
[1777770031186,51.43,78494.86,0.0,0.99349,1e-05,1.13637]
[1777770036222,51.43,78495.67,0.0,0.9935,1e-05,1.13567]
[1777770041256,51.43,78494.35,0.0,0.99349,1e-05,1.13682]
[1777770046292,51.43,78495.67,0.0,0.9935,1e-05,1.13567]
[1777770051333,51.43,78493.38,0.0,0.99348,1e-05,1.13766]
[1777770053345,51.43,78481.08,0.0,0.99341,1e-05,1.14839]
[1777770058378,51.43,78475.99,0.0,0.99338,1e-05,1.15285]
[1777770063414,51.43,78474.42,0.0,0.99337,1e-05,1.15423]
[1777770067444,51.43,78479.7,0.0,0.9934,1e-05,1.1496]
[1777770072479,51.43,78480.98,0.0,0.99341,1e-05,1.14847]
[1777770077798,51.43,78451.83,0.0,0.99324,1e-05,1.17424]
[1777770078521,51.43,78451.83,0.0,0.99324,1e-05,1.17424]
[1777770083556,51.43,78450.6,0.0,0.99323,1e-05,1.17534]
[1777770086577,51.43,78457.85,0.0,0.99328,1e-05,1.16888]
[1777770087894,51.43,78465.09,0.0,0.99332,1e-05,1.16246]
[1777770089598,51.43,78428.98,0.0,0.99311,1e-05,1.19478]
[1777770090605,51.43,78402.7,0.0,0.99295,1e-05,1.21878]
[1777770091611,51.43,78399.45,0.0,0.99293,1e-05,1.22049]
[1777770092619,51.43,78406.79,0.0,0.99298,1e-05,1.21374]
[1777770093627,51.43,78409.07,0.0,0.99299,1e-05,1.21165]
[1777770098660,51.43,78412.59,0.0,0.99301,1e-05,1.20843]
[1777770103697,51.43,78410.59,0.0,0.993,1e-05,1.21026]
[1777770108732,51.43,78409.99,0.0,0.993,1e-05,1.21081]
[1777770112761,51.43,78384.3,0.0,0.99284,1e-05,1.23453]
[1777770113768,51.43,78359.31,0.0,0.99268,1e-05,1.25799]
[1777770114775,51.43,78353.53,0.0,0.99264,1e-05,1.26346]
[1777770116788,51.43,78360.28,0.0,0.99269,1e-05,1.25707]
[1777770118803,51.43,78360.73,0.0,0.99269,1e-05,1.25664]
[1777770119810,51.43,78361.3,0.0,0.99269,1e-05,1.2561]
[1777770122834,51.43,78353.05,0.0,0.99264,1e-05,1.26392]
[1777770124848,51.43,78357.39,0.0,0.99267,1e-05,1.2598]
[1777770126862,51.43,78368.52,0.0,0.99274,1e-05,1.2493]
[1777770128175,51.43,78370.56,0.0,0.99275,1e-05,1.24738]
[1777770133914,51.43,78370.27,0.0,0.99275,1e-05,1.24765]
[1777770136934,51.43,78376.61,0.0,0.99279,1e-05,1.24171]
[1777770138252,51.43,78376.79,0.0,0.99279,1e-05,1.24154]
[1777770140961,51.43,78384.02,0.0,0.99284,1e-05,1.23479]
[1777770141970,51.43,78387.29,0.0,0.99286,1e-05,1.23175]
[1777770145997,51.43,78370.27,0.0,0.99275,1e-05,1.24765]
[1777770147004,51.43,78361.02,0.0,0.99269,1e-05,1.25637]
[1777770148322,51.43,78358.66,0.0,0.99268,1e-05,1.2586]
[1777770154053,51.43,78356.07,0.0,0.99267,1e-05,1.25974]
[1777770159088,51.43,78353.06,0.0,0.99265,1e-05,1.2626]
[1777770161102,51.43,78346.92,0.0,0.99261,1e-05,1.26844]
[1777770162109,51.43,78337.65,0.0,0.99255,1e-05,1.27729]
[1777770163116,51.43,78337.28,0.0,0.99255,1e-05,1.27765]
[1777770166140,51.43,78292.72,0.0,0.99226,1e-05,1.32097]
[1777770167147,51.43,78274.97,0.0,0.99214,1e-05,1.33856]
[1777770168473,51.43,78291.16,0.0,0.99224,1e-05,1.3225]
[1777770170172,51.43,78297.63,0.0,0.99229,1e-05,1.31613]
[1777770171178,51.43,78300.66,0.0,0.99231,1e-05,1.31316]
[1777770176213,51.43,78296.63,0.0,0.99228,1e-05,1.31712]
[1777770178543,51.43,78308.55,0.0,0.99236,1e-05,1.30544]
[1777770180240,51.43,78311.04,0.0,0.99238,1e-05,1.30301]
[1777770182255,51.43,78316.94,0.0,0.99242,1e-05,1.29727]
[1777770187290,51.43,78324.19,0.0,0.99246,1e-05,1.29025]
[1777770192326,51.43,78341.85,0.0,0.99258,1e-05,1.27327]
[1777770193333,51.43,78341.85,0.0,0.99258,1e-05,1.27327]
[1777770198366,51.43,78349.16,0.0,0.99262,1e-05,1.2663]
[1777770200381,51.43,78369.1,0.0,0.99275,1e-05,1.24745]
[1777770201388,51.43,78373.29,0.0,0.99278,1e-05,1.24352]
[1777770206423,51.43,78369.2,0.0,0.99275,1e-05,1.24736]
[1777770211459,51.43,78367.38,0.0,0.99275,1e-05,1.24777]
[1777770216493,51.43,78367.92,0.0,0.99275,1e-05,1.24726]
[1777770217502,51.43,78359.18,0.0,0.9927,1e-05,1.25549]
[1777770223542,51.43,78360.63,0.0,0.9927,1e-05,1.25412]
[1777770229584,51.43,78358.48,0.0,0.99269,1e-05,1.25615]
[1777770234619,51.43,78357.75,0.0,0.99269,1e-05,1.25684]
[1777770239653,51.43,78357.68,0.0,0.99269,1e-05,1.25691]
[1777770243682,51.43,78364.52,0.0,0.99273,1e-05,1.25046]
[1777770249037,51.43,78363.35,0.0,0.99272,1e-05,1.25156]
[1777770254760,51.43,78362.84,0.0,0.99272,1e-05,1.25204]
[1777770259794,51.43,78359.56,0.0,0.9927,1e-05,1.25513]
[1777770262815,51.43,78351.79,0.0,0.99265,1e-05,1.26249]
[1777770263823,51.43,78348.86,0.0,0.99263,1e-05,1.26527]
[1777770266844,51.43,78340.44,0.0,0.99258,1e-05,1.2733]
[1777770272885,51.43,78345.81,0.0,0.99262,1e-05,1.26686]
[1777770279247,51.43,78345.26,0.0,0.99261,1e-05,1.26738]
[1777770284969,51.43,78351.73,0.0,0.99266,1e-05,1.26123]
[1777770290006,51.43,78352.95,0.0,0.99266,1e-05,1.26008]
[1777770295043,51.43,78353.72,0.0,0.99267,1e-05,1.25935]
[1777770300092,51.43,78354.4,0.0,0.99267,1e-05,1.2587]
[1777770302102,51.43,78349.11,0.0,0.99264,1e-05,1.26372]
[1777770304115,51.43,78344.31,0.0,0.99261,1e-05,1.26829]
[1777770306128,51.43,78334.01,0.0,0.99254,1e-05,1.27814]
[1777770307136,51.43,78332.55,0.0,0.99253,1e-05,1.27954]
[1777770312171,51.43,78334.57,0.0,0.99255,1e-05,1.2776]
[1777770317205,51.43,78334.05,0.0,0.99254,1e-05,1.2781]
[1777770322243,51.43,78342.21,0.0,0.99259,1e-05,1.27029]
[1777770324257,51.43,78343.83,0.0,0.99261,1e-05,1.26875]
[1777770329603,51.43,78342.83,0.0,0.9926,1e-05,1.2697]
[1777770335334,51.43,78347.79,0.0,0.99264,1e-05,1.26366]
[1777770340369,51.43,78351.84,0.0,0.99266,1e-05,1.25982]
[1777770345407,51.43,78352.93,0.0,0.99267,1e-05,1.25879]
[1777770351446,51.43,78353.08,0.0,0.99267,1e-05,1.25864]
[1777770360510,51.43,78354.02,0.0,0.99268,1e-05,1.25775]
[1777770362523,51.43,78363.5,0.0,0.99274,1e-05,1.24881]
[1777770363533,51.43,78366.84,0.0,0.99276,1e-05,1.24567]
[1777770365545,51.43,78374.4,0.0,0.99281,1e-05,1.23859]
[1777770366553,51.43,78379.1,0.0,0.99284,1e-05,1.23421]
[1777770368566,51.43,78382.99,0.0,0.99286,1e-05,1.23059]
[1777770373602,51.43,78368.5,0.0,0.99277,1e-05,1.24411]
[1777770374608,51.43,78368.5,0.0,0.99277,1e-05,1.24411]
[1777770375619,51.43,78364.91,0.0,0.99275,1e-05,1.24748]
[1777770380650,51.43,78360.75,0.0,0.99272,1e-05,1.2514]
[1777770382665,51.43,78350.43,0.0,0.99265,1e-05,1.26116]
[1777770387699,51.43,78349.34,0.0,0.99265,1e-05,1.26219]
[1777770392733,51.43,78348.32,0.0,0.99265,1e-05,1.26185]
[1777770397769,51.43,78347.41,0.0,0.99264,1e-05,1.26271]
[1777770402803,51.43,78345.1,0.0,0.99263,1e-05,1.2649]
[1777770408846,51.43,78341.85,0.0,0.99261,1e-05,1.268]
[1777770413881,51.43,78342.06,0.0,0.99261,1e-05,1.2678]
[1777770420241,51.43,78342.37,0.0,0.99261,1e-05,1.2675]
[1777770428988,51.43,78343.36,0.0,0.99262,1e-05,1.26656]
[1777770434022,51.43,78342.77,0.0,0.99261,1e-05,1.26712]
[1777770439058,51.43,78343.26,0.0,0.99262,1e-05,1.26666]
[1777770443086,51.43,78350.28,0.0,0.99266,1e-05,1.25999]
[1777770445099,51.43,78353.02,0.0,0.99268,1e-05,1.25739]
[1777770447114,51.43,78360.09,0.0,0.99272,1e-05,1.25072]
[1777770449127,51.43,78364.49,0.0,0.99275,1e-05,1.24658]
[1777770454163,51.43,78369.18,0.0,0.99279,1e-05,1.24088]
[1777770459198,51.43,78368.63,0.0,0.99278,1e-05,1.24139]
[1777770464233,51.43,78372.84,0.0,0.99281,1e-05,1.23746]
[1777770469268,51.43,78377.57,0.0,0.99284,1e-05,1.23305]
[1777770474303,51.43,78382.95,0.0,0.99287,1e-05,1.22805]
[1777770479338,51.43,78387.38,0.0,0.9929,1e-05,1.22395]
[1777770484373,51.43,78381.65,0.0,0.99287,1e-05,1.22926]
[1777770489409,51.43,78383.05,0.0,0.99287,1e-05,1.22796]
[1777770496459,51.43,78383.31,0.0,0.99288,1e-05,1.22772]
[1777770501493,51.43,78384.19,0.0,0.99288,1e-05,1.2269]
[1777770507535,51.43,78384.31,0.0,0.99288,1e-05,1.22679]
[1777770515592,51.43,78384.92,0.0,0.99289,1e-05,1.22494]
[1777770520946,51.43,78385.52,0.0,0.9929,1e-05,1.22438]
[1777770522644,51.43,78378.64,0.0,0.99285,1e-05,1.23076]
[1777770523653,51.43,78366.89,0.0,0.99278,1e-05,1.24173]
[1777770524657,51.43,78360.62,0.0,0.99274,1e-05,1.24761]
[1777770525664,51.43,78360.04,0.0,0.99274,1e-05,1.24816]
[1777770530700,51.43,78359.0,0.0,0.99273,1e-05,1.24913]
[1777770535735,51.43,78356.87,0.0,0.99272,1e-05,1.25114]
[1777770540769,51.43,78356.8,0.0,0.99272,1e-05,1.25121]
[1777770545808,51.43,78355.93,0.0,0.99271,1e-05,1.25203]
[1777770550842,51.43,78358.37,0.0,0.99273,1e-05,1.24973]
[1777770561919,51.43,78357.4,0.0,0.99272,1e-05,1.25064]
[1777770566954,51.43,78356.64,0.0,0.99272,1e-05,1.25136]
[1777770571989,51.43,78355.8,0.0,0.99272,1e-05,1.25084]
[1777770577025,51.43,78354.97,0.0,0.99271,1e-05,1.25163]
[1777770580046,51.43,78349.84,0.0,0.99268,1e-05,1.25647]
[1777770584074,51.43,78344.56,0.0,0.99265,1e-05,1.26147]
[1777770589110,51.43,78342.16,0.0,0.99263,1e-05,1.26375]
[1777770597165,51.43,78340.35,0.0,0.99262,1e-05,1.26548]
[1777770602201,51.43,78340.85,0.0,0.99262,1e-05,1.265]
[1777770603208,51.43,78334.96,0.0,0.99259,1e-05,1.27062]
[1777770604216,51.43,78332.27,0.0,0.99257,1e-05,1.27319]
[1777770608244,51.43,78330.81,0.0,0.99256,1e-05,1.27458]
[1777770613280,51.43,78328.04,0.0,0.99254,1e-05,1.27724]
[1777770615292,51.43,78324.92,0.0,0.99252,1e-05,1.28023]
[1777770620328,51.43,78323.01,0.0,0.99251,1e-05,1.28207]
[1777770622341,51.43,78318.78,0.0,0.99248,1e-05,1.28615]
[1777770625361,51.43,78330.78,0.0,0.99256,1e-05,1.27461]
[1777770626370,51.43,78335.24,0.0,0.99259,1e-05,1.27035]
[1777770628382,51.43,78337.81,0.0,0.9926,1e-05,1.2679]
[1777770633423,51.43,78343.1,0.0,0.99264,1e-05,1.26155]
[1777770638460,51.43,78346.73,0.0,0.99267,1e-05,1.2581]
[1777770644502,51.43,78347.8,0.0,0.99267,1e-05,1.25709]
[1777770649538,51.43,78343.78,0.0,0.99265,1e-05,1.2609]
[1777770654574,51.43,78342.47,0.0,0.99264,1e-05,1.26215]
[1777770661928,51.43,78339.72,0.0,0.99262,1e-05,1.26476]
[1777770667664,51.43,78342.39,0.0,0.99264,1e-05,1.26222]
[1777770669678,51.43,78335.41,0.0,0.9926,1e-05,1.26887]
[1777770670685,51.43,78333.83,0.0,0.99259,1e-05,1.27037]
[1777770675720,51.43,78336.2,0.0,0.9926,1e-05,1.26811]
[1777770682068,51.43,78337.81,0.0,0.99261,1e-05,1.26658]
[1777770687804,51.43,78340.22,0.0,0.99263,1e-05,1.26428]
[1777770692839,51.43,78341.87,0.0,0.99264,1e-05,1.2614]
[1777770698881,51.43,78341.9,0.0,0.99264,1e-05,1.26137]
[1777770703916,51.43,78338.16,0.0,0.99262,1e-05,1.26493]
[1777770708951,51.43,78336.77,0.0,0.99261,1e-05,1.26625]
[1777770712280,51.43,78340.81,0.0,0.99264,1e-05,1.26241]
[1777770718015,51.43,78338.71,0.0,0.99262,1e-05,1.2644]
[1777770723051,51.43,78343.83,0.0,0.99266,1e-05,1.25954]
[1777770728087,51.43,78344.2,0.0,0.99266,1e-05,1.25919]
[1777770733121,51.43,78345.99,0.0,0.99267,1e-05,1.25749]
[1777770738156,51.43,78345.13,0.0,0.99267,1e-05,1.25831]
[1777770743193,51.43,78337.54,0.0,0.99262,1e-05,1.26552]
[1777770748226,51.43,78337.9,0.0,0.99262,1e-05,1.26517]
[1777770753261,51.43,78338.5,0.0,0.99263,1e-05,1.26329]
[1777770757289,51.43,78334.66,0.0,0.99261,1e-05,1.26694]
[1777770762632,51.43,78336.47,0.0,0.99262,1e-05,1.26522]
[1777770768366,51.43,78339.11,0.0,0.99263,1e-05,1.26271]
[1777770773402,51.43,78340.51,0.0,0.99264,1e-05,1.26138]
[1777770778436,51.43,78339.54,0.0,0.99264,1e-05,1.2623]
[1777770786493,51.43,78339.49,0.0,0.99264,1e-05,1.26235]
[1777770791530,51.43,78342.24,0.0,0.99265,1e-05,1.25974]
[1777770796565,51.43,78342.33,0.0,0.99265,1e-05,1.25965]
[1777770801603,51.43,78342.92,0.0,0.99266,1e-05,1.25909]
[1777770806636,51.43,78342.6,0.0,0.99266,1e-05,1.25939]
[1777770811673,51.43,78350.61,0.0,0.99271,1e-05,1.25051]
[1777770812981,51.43,78355.35,0.0,0.99274,1e-05,1.24605]
[1777770818720,51.43,78350.19,0.0,0.99271,1e-05,1.25091]
[1777770823756,51.43,78350.07,0.0,0.99271,1e-05,1.25102]
[1777770828794,51.43,78350.08,0.0,0.99271,1e-05,1.25101]
[1777770833825,51.43,78350.45,0.0,0.99271,1e-05,1.25066]
[1777770836847,51.43,78343.63,0.0,0.99267,1e-05,1.25711]
[1777770841882,51.43,78347.63,0.0,0.9927,1e-05,1.25332]
[1777770843191,51.43,78350.17,0.0,0.99271,1e-05,1.25092]
[1777770848931,51.43,78349.25,0.0,0.99271,1e-05,1.25179]
[1777770851953,51.43,78344.13,0.0,0.99267,1e-05,1.25663]
[1777770856986,51.43,78343.12,0.0,0.99267,1e-05,1.25759]
[1777770863030,51.43,78343.93,0.0,0.99267,1e-05,1.25682]
[1777770868064,51.43,78344.88,0.0,0.99268,1e-05,1.25592]
[1777770873401,51.43,78346.32,0.0,0.9927,1e-05,1.25325]
[1777770883471,51.43,78347.0,0.0,0.9927,1e-05,1.25261]
[1777770889215,51.43,78349.72,0.0,0.99272,1e-05,1.25004]
[1777770894249,51.43,78352.75,0.0,0.99274,1e-05,1.24719]
[1777770899284,51.43,78352.71,0.0,0.99274,1e-05,1.24723]
[1777770904319,51.43,78352.28,0.0,0.99273,1e-05,1.24763]
[1777770909353,51.43,78351.62,0.0,0.99273,1e-05,1.24825]
[1777770914389,51.43,78351.33,0.0,0.99273,1e-05,1.24853]
[1777770920431,51.43,78353.44,0.0,0.99274,1e-05,1.24654]
[1777770925465,51.43,78353.31,0.0,0.99274,1e-05,1.24666]
[1777770929494,51.43,78359.74,0.0,0.99278,1e-05,1.24063]
[1777770934530,51.43,78361.44,0.0,0.9928,1e-05,1.23774]
[1777770939565,51.43,78362.7,0.0,0.99281,1e-05,1.23656]
[1777770945607,51.43,78362.59,0.0,0.99281,1e-05,1.23666]
[1777770952657,51.43,78362.47,0.0,0.9928,1e-05,1.23677]
[1777770957691,51.43,78361.96,0.0,0.9928,1e-05,1.23725]
[1777770964039,51.43,78361.79,0.0,0.9928,1e-05,1.23741]
[1777770969776,51.43,78362.27,0.0,0.9928,1e-05,1.23696]
[1777770975818,51.43,78361.9,0.0,0.9928,1e-05,1.23731]
[1777770977835,51.43,78371.87,0.0,0.99286,1e-05,1.22802]
[1777770978841,51.43,78371.42,0.0,0.99286,1e-05,1.22844]
[1777770984179,51.43,78368.86,0.0,0.99284,1e-05,1.23082]
[1777770985889,51.43,78362.17,0.0,0.9928,1e-05,1.23705]
[1777770986896,51.43,78361.26,0.0,0.9928,1e-05,1.2379]
[1777770991932,51.43,78359.88,0.0,0.9928,1e-05,1.2379]
[1777770996977,51.43,78359.92,0.0,0.9928,1e-05,1.23786]
[1777770997983,51.43,78351.88,0.0,0.99275,1e-05,1.2454]
[1777770998990,51.43,78347.8,0.0,0.99272,1e-05,1.24924]
[1777771004320,51.43,78349.49,0.0,0.99273,1e-05,1.24765]
[1777771010068,51.43,78350.0,0.0,0.99273,1e-05,1.24717]
[1777771015106,51.43,78350.46,0.0,0.99274,1e-05,1.24673]
[1777771020139,51.43,78342.14,0.0,0.99268,1e-05,1.25458]
[1777771021145,51.43,78340.31,0.0,0.99267,1e-05,1.25631]
[1777771026180,51.43,78340.8,0.0,0.99267,1e-05,1.25585]
[1777771031220,51.43,78341.42,0.0,0.99268,1e-05,1.25526]
[1777771036255,51.43,78342.37,0.0,0.99268,1e-05,1.25436]
[1777771041290,51.43,78342.61,0.0,0.99269,1e-05,1.25414]
[1777771043304,51.43,78336.13,0.0,0.99264,1e-05,1.26028]
[1777771048340,51.43,78335.07,0.0,0.99264,1e-05,1.26128]
[1777771049347,51.43,78335.19,0.0,0.99264,1e-05,1.26117]
[1777771053376,51.43,78335.42,0.0,0.99265,1e-05,1.25964]
[1777771058411,51.43,78328.79,0.0,0.99261,1e-05,1.26594]
[1777771060426,51.43,78321.85,0.0,0.99256,1e-05,1.27257]
[1777771065464,51.43,78319.34,0.0,0.99254,1e-05,1.27498]
[1777771070497,51.43,78318.37,0.0,0.99254,1e-05,1.27591]
[1777771075533,51.43,78314.04,0.0,0.99251,1e-05,1.28007]
[1777771076539,51.43,78307.64,0.0,0.99247,1e-05,1.28624]
[1777771077546,51.43,78302.22,0.0,0.99243,1e-05,1.29148]
[1777771082581,51.43,78300.73,0.0,0.99242,1e-05,1.29293]
[1777771087617,51.43,78301.15,0.0,0.99243,1e-05,1.29252]
[1777771092651,51.43,78303.33,0.0,0.99244,1e-05,1.29041]
[1777771094951,51.43,78307.35,0.0,0.99247,1e-05,1.28652]
[1777771100707,51.43,78313.12,0.0,0.9925,1e-05,1.28095]
[1777771107756,51.43,78310.4,0.0,0.99249,1e-05,1.28357]
[1777771112792,51.43,78310.09,0.0,0.99249,1e-05,1.28254]
[1777771117826,51.43,78308.02,0.0,0.99248,1e-05,1.28454]
[1777771119841,51.43,78299.81,0.0,0.99242,1e-05,1.29248]
[1777771125161,51.43,78299.58,0.0,0.99242,1e-05,1.2927]
[1777771128905,51.43,78293.35,0.0,0.99238,1e-05,1.29876]
[1777771130921,51.43,78291.19,0.0,0.99237,1e-05,1.30087]
[1777771135954,51.43,78290.93,0.0,0.99237,1e-05,1.30112]
[1777771140988,51.43,78287.02,0.0,0.99234,1e-05,1.30494]
[1777771146025,51.43,78285.7,0.0,0.99233,1e-05,1.30623]
[1777771151069,51.43,78285.44,0.0,0.99233,1e-05,1.30649]
[1777771156094,51.43,78284.88,0.0,0.99233,1e-05,1.30703]
[1777771160122,51.43,78274.61,0.0,0.99226,1e-05,1.31712]
[1777771161130,51.43,78266.61,0.0,0.9922,1e-05,1.32503]
[1777771162167,51.43,78264.77,0.0,0.99219,1e-05,1.32685]
[1777771164161,51.43,78256.63,0.0,0.99214,1e-05,1.33495]
[1777771165442,51.43,78256.01,0.0,0.99213,1e-05,1.33556]
[1777771172213,51.43,78254.74,0.0,0.99213,1e-05,1.33546]
[1777771177248,51.43,78255.46,0.0,0.99214,1e-05,1.33474]
[1777771182283,51.43,78251.93,0.0,0.99211,1e-05,1.33827]
[1777771187318,51.43,78253.9,0.0,0.99213,1e-05,1.3363]
[1777771192355,51.43,78255.06,0.0,0.99213,1e-05,1.33514]
[1777771197390,51.43,78257.54,0.0,0.99215,1e-05,1.33267]
[1777771202427,51.43,78256.74,0.0,0.99214,1e-05,1.33347]
[1777771207459,51.43,78257.42,0.0,0.99215,1e-05,1.33279]
[1777771212496,51.43,78258.32,0.0,0.99216,1e-05,1.33189]
[1777771214509,51.43,78263.98,0.0,0.99219,1e-05,1.32627]
[1777771215516,51.43,78270.32,0.0,0.99224,1e-05,1.32]
[1777771216523,51.43,78273.67,0.0,0.99226,1e-05,1.31669]
[1777771221558,51.43,78275.86,0.0,0.99227,1e-05,1.31454]
[1777771227599,51.43,78273.87,0.0,0.99226,1e-05,1.3165]
[1777771232635,51.43,78272.31,0.0,0.99226,1e-05,1.31668]
[1777771235656,51.43,78283.19,0.0,0.99233,1e-05,1.30599]
[1777771240691,51.43,78270.03,0.0,0.99224,1e-05,1.31892]
[1777771245725,51.43,78275.3,0.0,0.99228,1e-05,1.31373]
[1777771250760,51.43,78280.66,0.0,0.99231,1e-05,1.30847]
[1777771256093,51.43,78281.94,0.0,0.99232,1e-05,1.30721]
[1777771261839,51.43,78282.95,0.0,0.99233,1e-05,1.30622]
[1777771266874,51.43,78282.65,0.0,0.99233,1e-05,1.30652]
[1777771271909,51.43,78279.58,0.0,0.99231,1e-05,1.30953]
[1777771276944,51.43,78275.79,0.0,0.99228,1e-05,1.31325]
[1777771283992,51.43,78274.43,0.0,0.99227,1e-05,1.31459]
[1777771294071,51.43,78272.47,0.0,0.99227,1e-05,1.31516]
[1777771295079,51.43,78267.43,0.0,0.99223,1e-05,1.32013]
[1777771297092,51.43,78262.75,0.0,0.9922,1e-05,1.32476]
[1777771301120,51.43,78260.4,0.0,0.99219,1e-05,1.32709]
[1777771306448,51.43,78261.26,0.0,0.99219,1e-05,1.32624]
[1777771312198,51.43,78262.02,0.0,0.9922,1e-05,1.32549]
[1777771316518,51.43,78254.74,0.0,0.99215,1e-05,1.33272]
[1777771317234,51.43,78254.74,0.0,0.99215,1e-05,1.33272]
[1777771322269,51.43,78255.46,0.0,0.99215,1e-05,1.332]
[1777771327303,51.43,78251.6,0.0,0.99213,1e-05,1.33585]
[1777771329318,51.43,78249.72,0.0,0.99211,1e-05,1.33773]
[1777771333346,51.43,78229.37,0.0,0.99197,1e-05,1.35819]
[1777771334353,51.43,78229.37,0.0,0.99197,1e-05,1.35819]
[1777771335364,51.43,78229.46,0.0,0.99197,1e-05,1.3581]
[1777771339393,51.43,78224.44,0.0,0.99194,1e-05,1.36318]
[1777771343420,51.43,78218.28,0.0,0.9919,1e-05,1.36945]
[1777771345434,51.43,78223.43,0.0,0.99193,1e-05,1.36421]
[1777771346728,51.43,78231.39,0.0,0.99199,1e-05,1.35614]
[1777771352483,51.43,78233.71,0.0,0.99201,1e-05,1.35242]
[1777771356798,51.43,78238.87,0.0,0.99205,1e-05,1.34722]
[1777771362553,51.43,78236.88,0.0,0.99203,1e-05,1.34922]
[1777771367592,51.43,78239.03,0.0,0.99205,1e-05,1.34706]
[1777771372626,51.43,78237.05,0.0,0.99203,1e-05,1.34905]
[1777771377661,51.43,78238.15,0.0,0.99204,1e-05,1.34795]
[1777771382697,51.43,78240.74,0.0,0.99206,1e-05,1.34534]
[1777771387731,51.43,78242.45,0.0,0.99207,1e-05,1.34363]
[1777771392767,51.43,78241.95,0.0,0.99207,1e-05,1.34413]
[1777771397802,51.43,78241.49,0.0,0.99206,1e-05,1.34459]
[1777771403843,51.43,78241.85,0.0,0.99207,1e-05,1.34423]
[1777771408879,51.43,78242.99,0.0,0.99207,1e-05,1.34309]
[1777771413914,51.43,78243.07,0.0,0.99208,1e-05,1.34163]
[1777771418949,51.43,78240.83,0.0,0.99207,1e-05,1.34388]
[1777771423984,51.43,78241.87,0.0,0.99207,1e-05,1.34283]
[1777771427292,51.43,78249.86,0.0,0.99213,1e-05,1.33484]
[1777771433047,51.43,78253.78,0.0,0.99216,1e-05,1.33094]
[1777771437362,51.43,78259.13,0.0,0.99219,1e-05,1.32562]
[1777771440099,51.43,78262.35,0.0,0.99221,1e-05,1.32243]
[1777771442110,51.43,78270.58,0.0,0.99227,1e-05,1.31431]
[1777771443118,51.43,78272.38,0.0,0.99228,1e-05,1.31254]
[1777771447432,51.43,78270.2,0.0,0.99227,1e-05,1.31468]
[1777771454195,51.43,78267.12,0.0,0.99225,1e-05,1.31772]
[1777771457502,51.43,78262.09,0.0,0.99221,1e-05,1.32269]
[1777771463264,51.43,78262.09,0.0,0.99221,1e-05,1.32269]
[1777771464271,51.43,78255.74,0.0,0.99217,1e-05,1.32899]
[1777771466284,51.43,78248.5,0.0,0.99212,1e-05,1.3362]
[1777771472332,51.43,78249.16,0.0,0.99213,1e-05,1.33417]
[1777771477642,51.43,78251.63,0.0,0.99215,1e-05,1.33171]
[1777771483403,51.43,78253.14,0.0,0.99216,1e-05,1.3302]
[1777771490453,51.43,78254.26,0.0,0.99217,1e-05,1.32909]
[1777771496496,51.43,78257.47,0.0,0.99219,1e-05,1.3259]
[1777771501531,51.43,78258.45,0.0,0.9922,1e-05,1.32493]
[1777771506566,51.43,78258.86,0.0,0.9922,1e-05,1.32452]
[1777771514621,51.43,78259.05,0.0,0.9922,1e-05,1.32434]
[1777771517932,51.43,78265.85,0.0,0.99225,1e-05,1.31761]
[1777771519658,51.43,78267.5,0.0,0.99226,1e-05,1.31598]
[1777771524693,51.43,78264.06,0.0,0.99223,1e-05,1.31938]
[1777771529728,51.43,78260.73,0.0,0.99221,1e-05,1.32267]
[1777771534764,51.43,78261.67,0.0,0.99222,1e-05,1.32038]
[1777771539798,51.43,78259.48,0.0,0.99221,1e-05,1.32255]
[1777771544833,51.43,78258.78,0.0,0.99221,1e-05,1.32324]
[1777771551882,51.43,78253.31,0.0,0.99217,1e-05,1.32867]
[1777771558932,51.43,78251.96,0.0,0.99216,1e-05,1.33001]
[1777771563966,51.43,78249.01,0.0,0.99214,1e-05,1.33295]
[1777771569000,51.43,78246.88,0.0,0.99212,1e-05,1.33507]
[1777771578065,51.43,78245.55,0.0,0.99212,1e-05,1.3364]
[1777771583099,51.43,78244.48,0.0,0.99211,1e-05,1.33747]
[1777771588429,51.43,78242.45,0.0,0.99209,1e-05,1.3395]
[1777771596191,51.43,78242.23,0.0,0.9921,1e-05,1.33834]
[1777771606259,51.43,78241.64,0.0,0.9921,1e-05,1.33893]
[1777771612304,51.43,78240.03,0.0,0.99209,1e-05,1.34054]
[1777771618643,51.43,78239.47,0.0,0.99208,1e-05,1.3411]
[1777771624388,51.43,78239.47,0.0,0.99208,1e-05,1.3411]
[1777771625394,51.43,78232.46,0.0,0.99203,1e-05,1.34814]
[1777771626402,51.43,78229.45,0.0,0.99201,1e-05,1.35118]
[1777771629423,51.43,78225.54,0.0,0.99199,1e-05,1.35512]
[1777771632443,51.43,78223.1,0.0,0.99197,1e-05,1.35759]
[1777771637479,51.43,78224.25,0.0,0.99198,1e-05,1.35643]
[1777771643521,51.43,78226.64,0.0,0.99199,1e-05,1.35401]
[1777771648855,51.43,78229.43,0.0,0.99201,1e-05,1.3512]
[1777771655605,51.43,78234.62,0.0,0.99206,1e-05,1.34459]
[1777771658926,51.43,78243.03,0.0,0.99211,1e-05,1.33617]
[1777771664668,51.43,78257.92,0.0,0.99222,1e-05,1.32136]
[1777771665676,51.43,78267.55,0.0,0.99228,1e-05,1.31186]
[1777771666682,51.43,78266.23,0.0,0.99227,1e-05,1.31316]
[1777771672723,51.43,78264.27,0.0,0.99226,1e-05,1.31509]
[1777771679068,51.43,78257.39,0.0,0.99221,1e-05,1.32189]
[1777771684809,51.43,78255.32,0.0,0.9922,1e-05,1.32394]
[1777771689138,51.43,78250.19,0.0,0.99216,1e-05,1.32903]
[1777771697900,51.43,78249.01,0.0,0.99215,1e-05,1.33021]
[1777771702935,51.43,78248.43,0.0,0.99215,1e-05,1.33078]
[1777771707972,51.43,78253.87,0.0,0.99219,1e-05,1.32538]
[1777771710993,51.43,78260.19,0.0,0.99223,1e-05,1.31912]
[1777771716028,51.43,78260.04,0.0,0.99224,1e-05,1.31791]
[1777771721063,51.43,78263.07,0.0,0.99226,1e-05,1.31492]
[1777771726098,51.43,78263.19,0.0,0.99226,1e-05,1.3148]
[1777771731132,51.43,78263.74,0.0,0.99226,1e-05,1.31426]
[1777771736168,51.43,78262.93,0.0,0.99226,1e-05,1.31505]
[1777771737175,51.43,78257.8,0.0,0.99222,1e-05,1.32012]
[1777771743220,51.43,78255.25,0.0,0.9922,1e-05,1.32264]
[1777771749565,51.43,78254.37,0.0,0.9922,1e-05,1.32351]
[1777771755301,51.43,78254.1,0.0,0.9922,1e-05,1.32378]
[1777771760336,51.43,78253.9,0.0,0.9922,1e-05,1.32398]
[1777771768392,51.43,78253.88,0.0,0.9922,1e-05,1.324]
[1777771773427,51.43,78252.51,0.0,0.99219,1e-05,1.32399]
[1777771777455,51.43,78243.45,0.0,0.99213,1e-05,1.333]
[1777771782490,51.43,78249.9,0.0,0.99218,1e-05,1.32658]
[1777771786518,51.43,78253.99,0.0,0.9922,1e-05,1.32253]
[1777771789843,51.43,78259.58,0.0,0.99224,1e-05,1.317]
[1777771795582,51.43,78262.76,0.0,0.99226,1e-05,1.31386]
[1777771800618,51.43,78263.68,0.0,0.99227,1e-05,1.31296]
[1777771804645,51.43,78251.95,0.0,0.99219,1e-05,1.32455]
[1777771805653,51.43,78249.26,0.0,0.99217,1e-05,1.32722]
[1777771810690,51.43,78253.02,0.0,0.9922,1e-05,1.32349]
[1777771815723,51.43,78253.83,0.0,0.9922,1e-05,1.32268]
[1777771821769,51.43,78255.69,0.0,0.99222,1e-05,1.32084]
[1777771830125,51.43,78251.91,0.0,0.99219,1e-05,1.32459]
[1777771831840,51.43,78250.53,0.0,0.99219,1e-05,1.32459]
[1777771835870,51.43,78249.75,0.0,0.99218,1e-05,1.32536]
[1777771841913,51.43,78249.91,0.0,0.99218,1e-05,1.32521]
[1777771846948,51.43,78252.66,0.0,0.9922,1e-05,1.32248]
[1777771851985,51.43,78253.01,0.0,0.99221,1e-05,1.32213]
[1777771858029,51.43,78254.45,0.0,0.99222,1e-05,1.32071]
[1777771863064,51.43,78254.37,0.0,0.99221,1e-05,1.32079]
[1777771869107,51.43,78254.85,0.0,0.99222,1e-05,1.32031]
[1777771874141,51.43,78256.15,0.0,0.99223,1e-05,1.31902]
[1777771881190,51.43,78255.85,0.0,0.99222,1e-05,1.31932]
[1777771886226,51.43,78254.41,0.0,0.99221,1e-05,1.32075]
[1777771888240,51.43,78248.87,0.0,0.99218,1e-05,1.32624]
[1777771891261,51.43,78253.97,0.0,0.99222,1e-05,1.31982]
[1777771897305,51.43,78254.84,0.0,0.99223,1e-05,1.31896]
[1777771903392,51.43,78256.62,0.0,0.99224,1e-05,1.3172]
[1777771904398,51.43,78251.27,0.0,0.9922,1e-05,1.32249]
[1777771910686,51.43,78246.33,0.0,0.99217,1e-05,1.32739]
[1777771917490,51.43,78244.05,0.0,0.99215,1e-05,1.32966]
[1777771922524,51.43,78248.55,0.0,0.99218,1e-05,1.32519]
[1777771927559,51.43,78253.85,0.0,0.99222,1e-05,1.31994]
[1777771930828,51.43,78259.13,0.0,0.99225,1e-05,1.31472]
[1777771936625,51.43,78259.42,0.0,0.99226,1e-05,1.31444]
[1777771940898,51.43,78266.72,0.0,0.99231,1e-05,1.30726]
[1777771942664,51.43,78266.23,0.0,0.9923,1e-05,1.30774]
[1777771947699,51.43,78263.54,0.0,0.99228,1e-05,1.31038]
[1777771950968,51.43,78257.7,0.0,0.99224,1e-05,1.31613]
[1777771954748,51.43,78251.94,0.0,0.99221,1e-05,1.32046]
[1777771956762,51.43,78246.93,0.0,0.99218,1e-05,1.32543]
[1777771961799,51.43,78245.15,0.0,0.99217,1e-05,1.3272]
[1777771968849,51.43,78241.22,0.0,0.99214,1e-05,1.33111]
[1777771973882,51.43,78238.97,0.0,0.99213,1e-05,1.33335]
[1777771975895,51.43,78237.96,0.0,0.99212,1e-05,1.33436]
[1777771981180,51.43,78241.58,0.0,0.99214,1e-05,1.33062]
[1777771986973,51.42,78246.33,0.0,0.99218,1e-05,1.32516]
[1777771992014,51.42,78245.92,0.0,0.99218,1e-05,1.32496]
[1777771997043,51.42,78247.68,0.0,0.9922,1e-05,1.32259]
[1777772002078,51.41,78249.99,0.0,0.99222,1e-05,1.31966]
[1777772007113,51.41,78252.27,0.0,0.99224,1e-05,1.31677]
[1777772015172,51.4,78252.69,0.0,0.99226,1e-05,1.314]
[1777772020207,51.4,78254.67,0.0,0.99227,1e-05,1.31144]
[1777772025240,51.39,78256.08,0.0,0.99229,1e-05,1.30946]
[1777772031532,51.39,78254.16,0.0,0.99228,1e-05,1.31053]
[1777772037324,51.38,78256.2,0.0,0.9923,1e-05,1.30795]
[1777772042358,51.38,78251.82,0.0,0.99227,1e-05,1.31168]
[1777772047395,51.37,78251.41,0.0,0.99227,1e-05,1.31136]
[1777772053435,51.37,78252.77,0.0,0.99229,1e-05,1.3093]
[1777772058471,51.37,78251.52,0.0,0.99228,1e-05,1.30994]
[1777772063505,51.36,78249.14,0.0,0.99227,1e-05,1.31168]
[1777772067534,51.36,78242.69,0.0,0.99223,1e-05,1.31755]
[1777772069548,51.36,78237.68,0.0,0.9922,1e-05,1.32224]
[1777772074583,51.35,78238.09,0.0,0.99221,1e-05,1.31982]
[1777772079617,51.35,78235.72,0.0,0.9922,1e-05,1.32154]
[1777772084654,51.34,78230.63,0.0,0.99217,1e-05,1.32597]
[1777772089689,51.34,78227.15,0.0,0.99215,1e-05,1.3288]
[1777772095730,51.33,78225.86,0.0,0.99215,1e-05,1.3293]
[1777772102023,51.33,78224.02,0.0,0.99214,1e-05,1.33038]
[1777772107815,51.32,78222.19,0.0,0.99213,1e-05,1.33147]
[1777772116877,51.32,78221.49,0.0,0.99214,1e-05,1.3311]
[1777772122163,51.31,78222.03,0.0,0.99214,1e-05,1.33]
[1777772127957,51.31,78219.75,0.0,0.99213,1e-05,1.33162]
[1777772132990,51.3,78218.37,0.0,0.99213,1e-05,1.33107]
[1777772138028,51.3,78217.85,0.0,0.99213,1e-05,1.33106]
[1777772143066,51.3,78217.97,0.0,0.99214,1e-05,1.33041]
[1777772148098,51.29,78218.33,0.0,0.99215,1e-05,1.32953]
[1777772153134,51.29,78219.09,0.0,0.99215,1e-05,1.32826]
[1777772162447,51.29,78219.62,0.0,0.99216,1e-05,1.32732]
[1777772172515,51.29,78220.45,0.0,0.99217,1e-05,1.3265]
[1777772179315,51.29,78220.47,0.0,0.99217,1e-05,1.32648]
[1777772187371,51.29,78220.72,0.0,0.99217,1e-05,1.32593]
[1777772192655,51.28,78220.77,0.0,0.99218,1e-05,1.32391]
[1777772199456,51.28,78221.13,0.0,0.99219,1e-05,1.32297]
[1777772204491,51.27,78220.56,0.0,0.99219,1e-05,1.32306]
[1777772208519,51.27,78210.03,0.0,0.99212,1e-05,1.33319]
[1777772209526,51.27,78207.24,0.0,0.9921,1e-05,1.33588]
[1777772214560,51.27,78208.65,0.0,0.99211,1e-05,1.3339]
[1777772219597,51.26,78208.4,0.0,0.99212,1e-05,1.33361]
[1777772224633,51.26,78205.02,0.0,0.9921,1e-05,1.33648]
[1777772226649,51.26,78193.76,0.0,0.99202,1e-05,1.34749]
[1777772231679,51.25,78191.67,0.0,0.99201,1e-05,1.34896]
[1777772236715,51.25,78189.98,0.0,0.992,1e-05,1.35004]
[1777772241750,51.25,78188.2,0.0,0.99199,1e-05,1.35133]
[1777772245778,51.25,78183.07,0.0,0.99196,1e-05,1.35654]
[1777772250813,51.24,78178.9,0.0,0.99193,1e-05,1.36064]
[1777772255848,51.24,78177.08,0.0,0.99193,1e-05,1.36035]
[1777772257862,51.24,78173.26,0.0,0.9919,1e-05,1.36425]
[1777772259878,51.24,78159.22,0.0,0.9918,1e-05,1.37866]
[1777772264912,51.24,78156.54,0.0,0.99179,1e-05,1.38143]
[1777772269947,51.24,78156.92,0.0,0.99179,1e-05,1.38103]
[1777772273974,51.24,78155.28,0.0,0.99178,1e-05,1.38273]
[1777772277030,51.24,78143.63,0.0,0.99169,1e-05,1.39481]
[1777772278013,51.24,78143.26,0.0,0.99169,1e-05,1.3952]
[1777772282049,51.24,78138.24,0.0,0.99165,1e-05,1.40044]
[1777772285067,51.24,78143.88,0.0,0.99169,1e-05,1.39455]
[1777772286079,51.24,78147.65,0.0,0.99172,1e-05,1.39063]
[1777772288090,51.24,78150.94,0.0,0.99175,1e-05,1.38722]
[1777772291109,51.24,78158.44,0.0,0.9918,1e-05,1.37947]
[1777772292116,51.24,78162.77,0.0,0.99183,1e-05,1.375]
[1777772296145,51.24,78167.89,0.0,0.99187,1e-05,1.36975]
[1777772299165,51.24,78175.28,0.0,0.99192,1e-05,1.36218]
[1777772304199,51.24,78174.59,0.0,0.99191,1e-05,1.36289]
[1777772309235,51.24,78172.59,0.0,0.9919,1e-05,1.36493]
[1777772314271,51.24,78170.38,0.0,0.99189,1e-05,1.36579]
[1777772319305,51.24,78170.36,0.0,0.99189,1e-05,1.36581]
[1777772324342,51.24,78167.7,0.0,0.99187,1e-05,1.36854]
[1777772325347,51.24,78159.01,0.0,0.99181,1e-05,1.37747]
[1777772326358,51.24,78152.37,0.0,0.99176,1e-05,1.38433]
[1777772327361,51.24,78151.11,0.0,0.99175,1e-05,1.38563]
[1777772332396,51.24,78148.95,0.0,0.99174,1e-05,1.38787]
[1777772337431,51.24,78154.79,0.0,0.99178,1e-05,1.38182]
[1777772342467,51.24,78159.86,0.0,0.99182,1e-05,1.37659]
[1777772343721,51.24,78161.41,0.0,0.99183,1e-05,1.375]
[1777772349516,51.24,78161.59,0.0,0.99183,1e-05,1.37481]
[1777772354551,51.24,78159.64,0.0,0.99182,1e-05,1.37682]
[1777772360593,51.24,78160.06,0.0,0.99182,1e-05,1.37639]
[1777772366635,51.24,78158.73,0.0,0.99181,1e-05,1.37776]
[1777772371670,51.24,78157.87,0.0,0.99181,1e-05,1.37724]
[1777772376706,51.24,78157.18,0.0,0.99181,1e-05,1.37795]
[1777772381741,51.24,78160.08,0.0,0.99183,1e-05,1.37496]
[1777772386778,51.24,78163.2,0.0,0.99185,1e-05,1.37175]
[1777772392819,51.24,78162.28,0.0,0.99184,1e-05,1.3727]
[1777772399869,51.24,78161.35,0.0,0.99184,1e-05,1.37365]
[1777772407923,51.24,78159.57,0.0,0.99182,1e-05,1.37549]
[1777772409938,51.24,78165.32,0.0,0.99186,1e-05,1.36958]
[1777772413973,51.24,78172.85,0.0,0.99192,1e-05,1.36187]
[1777772414973,51.24,78186.43,0.0,0.99201,1e-05,1.34807]
[1777772415982,51.24,78194.23,0.0,0.99207,1e-05,1.34019]
[1777772421016,51.24,78197.53,0.0,0.99209,1e-05,1.33687]
[1777772426051,51.24,78201.38,0.0,0.99211,1e-05,1.33301]
[1777772427060,51.24,78186.8,0.0,0.99201,1e-05,1.34769]
[1777772428065,51.24,78181.17,0.0,0.99197,1e-05,1.3534]
[1777772433101,51.24,78181.86,0.0,0.99199,1e-05,1.35131]
[1777772438138,51.24,78189.44,0.0,0.99204,1e-05,1.34364]
[1777772443173,51.24,78187.14,0.0,0.99202,1e-05,1.34596]
[1777772448210,51.24,78188.34,0.0,0.99203,1e-05,1.34475]
[1777772450222,51.24,78194.08,0.0,0.99207,1e-05,1.33896]
[1777772454499,51.24,78198.87,0.0,0.9921,1e-05,1.33415]
[1777772460294,51.24,78198.97,0.0,0.99211,1e-05,1.33405]
[1777772465329,51.24,78203.35,0.0,0.99214,1e-05,1.32966]
[1777772470364,51.24,78202.99,0.0,0.99213,1e-05,1.33002]
[1777772476405,51.24,78202.52,0.0,0.99213,1e-05,1.33049]
[1777772482451,51.24,78202.58,0.0,0.99213,1e-05,1.33043]
[1777772487488,51.24,78202.25,0.0,0.99213,1e-05,1.33076]
[1777772489500,51.24,78194.91,0.0,0.99208,1e-05,1.33813]
[1777772490508,51.24,78190.97,0.0,0.99205,1e-05,1.34209]
[1777772494782,51.24,78186.23,0.0,0.99203,1e-05,1.3455]
[1777772502591,51.24,78187.02,0.0,0.99203,1e-05,1.3447]
[1777772507626,51.24,78191.42,0.0,0.99206,1e-05,1.34026]
[1777772512661,51.24,78191.68,0.0,0.99206,1e-05,1.34]
[1777772517696,51.24,78192.01,0.0,0.99207,1e-05,1.33966]
[1777772524995,51.24,78193.12,0.0,0.99207,1e-05,1.33855]
[1777772530790,51.24,78196.16,0.0,0.99209,1e-05,1.33549]
[1777772535825,51.24,78196.23,0.0,0.99209,1e-05,1.33542]
[1777772542874,51.24,78198.09,0.0,0.99211,1e-05,1.33355]
[1777772547909,51.24,78200.04,0.0,0.99212,1e-05,1.3316]
[1777772552945,51.24,78199.4,0.0,0.99212,1e-05,1.33086]
[1777772559999,51.24,78198.6,0.0,0.99212,1e-05,1.33166]
[1777772565028,51.24,78197.77,0.0,0.99211,1e-05,1.3325]
[1777772573085,51.24,78199.08,0.0,0.99212,1e-05,1.33118]
[1777772578122,51.24,78198.95,0.0,0.99212,1e-05,1.33131]
[1777772583155,51.24,78201.87,0.0,0.99214,1e-05,1.32839]
[1777772588189,51.24,78203.58,0.0,0.99215,1e-05,1.32668]
[1777772593225,51.24,78204.67,0.0,0.99216,1e-05,1.32559]
[1777772599266,51.24,78206.18,0.0,0.99217,1e-05,1.32408]
[1777772605568,51.24,78206.37,0.0,0.99217,1e-05,1.3239]
[1777772611351,51.24,78207.32,0.0,0.99219,1e-05,1.32158]
[1777772612358,51.24,78200.94,0.0,0.99214,1e-05,1.32795]
[1777772613365,51.24,78196.35,0.0,0.99211,1e-05,1.33254]
[1777772618400,51.24,78195.98,0.0,0.99211,1e-05,1.33291]
[1777772623436,51.24,78198.29,0.0,0.99212,1e-05,1.3306]
[1777772628475,51.24,78202.51,0.0,0.99215,1e-05,1.32638]
[1777772632504,51.24,78210.69,0.0,0.99221,1e-05,1.31823]
[1777772636531,51.24,78214.73,0.0,0.99224,1e-05,1.31421]
[1777772641567,51.24,78217.82,0.0,0.99226,1e-05,1.31115]
[1777772646604,51.24,78221.23,0.0,0.99228,1e-05,1.30778]
[1777772651638,51.24,78221.61,0.0,0.99228,1e-05,1.30741]
[1777772656673,51.24,78223.41,0.0,0.9923,1e-05,1.30563]
[1777772661709,51.24,78224.86,0.0,0.9923,1e-05,1.3042]
[1777772667751,51.24,78222.97,0.0,0.99229,1e-05,1.30607]
[1777772672786,51.24,78220.81,0.0,0.99229,1e-05,1.30684]
[1777772678827,51.24,78219.37,0.0,0.99228,1e-05,1.30826]
[1777772683862,51.24,78220.06,0.0,0.99228,1e-05,1.30758]
[1777772692927,51.24,78221.02,0.0,0.99229,1e-05,1.30663]
[1777772697961,51.24,78222.96,0.0,0.9923,1e-05,1.30472]
[1777772702999,51.24,78224.63,0.0,0.99231,1e-05,1.30307]
[1777772708034,51.24,78220.94,0.0,0.99229,1e-05,1.30671]
[1777772713069,51.24,78221.05,0.0,0.99229,1e-05,1.3066]
[1777772718106,51.24,78220.24,0.0,0.99228,1e-05,1.3074]
[1777772723138,51.24,78218.88,0.0,0.99227,1e-05,1.30875]
[1777772728174,51.24,78215.67,0.0,0.99225,1e-05,1.31192]
[1777772733209,51.24,78216.19,0.0,0.99226,1e-05,1.31004]
[1777772738243,51.24,78219.22,0.0,0.99228,1e-05,1.30705]
[1777772743279,51.24,78220.83,0.0,0.99229,1e-05,1.30546]
[1777772748316,51.24,78221.02,0.0,0.99229,1e-05,1.30527]
[1777772753349,51.24,78219.73,0.0,0.99229,1e-05,1.30655]
[1777772758386,51.24,78217.73,0.0,0.99227,1e-05,1.30852]
[1777772765435,51.24,78215.93,0.0,0.99226,1e-05,1.3103]
[1777772772484,51.24,78213.93,0.0,0.99225,1e-05,1.31228]
[1777772779533,51.24,78212.73,0.0,0.99224,1e-05,1.31347]
[1777772786834,51.24,78211.81,0.0,0.99223,1e-05,1.31438]
[1777772793635,51.24,78216.84,0.0,0.99227,1e-05,1.30804]
[1777772798671,51.24,78219.25,0.0,0.99229,1e-05,1.30566]
[1777772801692,51.24,78224.25,0.0,0.99232,1e-05,1.30074]
[1777772806976,51.24,78225.98,0.0,0.99234,1e-05,1.29904]
[1777772812769,51.24,78226.38,0.0,0.99234,1e-05,1.29864]
[1777772817804,51.24,78227.84,0.0,0.99235,1e-05,1.29721]
[1777772822843,51.24,78233.49,0.0,0.99239,1e-05,1.29168]
[1777772824853,51.24,78238.97,0.0,0.99242,1e-05,1.28633]
[1777772829889,51.24,78241.66,0.0,0.99244,1e-05,1.28371]
[1777772830895,51.24,78247.62,0.0,0.99248,1e-05,1.27793]
[1777772831902,51.24,78251.96,0.0,0.99251,1e-05,1.27373]
[1777772834922,51.24,78257.26,0.0,0.99254,1e-05,1.26862]
[1777772837188,51.24,78266.73,0.0,0.9926,1e-05,1.25953]
[1777772838951,51.24,78267.58,0.0,0.99261,1e-05,1.25872]
[1777772843986,51.24,78270.36,0.0,0.99263,1e-05,1.25606]
[1777772854056,51.24,78268.86,0.0,0.99263,1e-05,1.25617]
[1777772855063,51.24,78256.26,0.0,0.99254,1e-05,1.26825]
[1777772856070,51.24,78253.49,0.0,0.99253,1e-05,1.27092]
[1777772861105,51.24,78254.11,0.0,0.99253,1e-05,1.27032]
[1777772866140,51.24,78256.03,0.0,0.99254,1e-05,1.26847]
[1777772871175,51.24,78259.95,0.0,0.99257,1e-05,1.2647]
[1777772875203,51.24,78266.96,0.0,0.99261,1e-05,1.25798]
[1777772877468,51.24,78268.35,0.0,0.99262,1e-05,1.25666]
[1777772883260,51.24,78265.97,0.0,0.99261,1e-05,1.25893]
[1777772887540,51.24,78259.74,0.0,0.99257,1e-05,1.2649]
[1777772893329,51.24,78257.33,0.0,0.99255,1e-05,1.26722]
[1777772896350,51.24,78251.98,0.0,0.99252,1e-05,1.27238]
[1777772901385,51.24,78253.72,0.0,0.99253,1e-05,1.2707]
[1777772906420,51.24,78255.24,0.0,0.99254,1e-05,1.26923]
[1777772911455,51.24,78255.61,0.0,0.99255,1e-05,1.26754]
[1777772916491,51.24,78252.14,0.0,0.99252,1e-05,1.27089]
[1777772921525,51.24,78250.19,0.0,0.99251,1e-05,1.27277]
[1777772927567,51.24,78248.94,0.0,0.9925,1e-05,1.27398]
[1777772932602,51.24,78246.89,0.0,0.99249,1e-05,1.27596]
[1777772937894,51.24,78247.35,0.0,0.99249,1e-05,1.27551]
[1777772942672,51.24,78234.54,0.0,0.99241,1e-05,1.28796]
[1777772943681,51.24,78231.08,0.0,0.99239,1e-05,1.29134]
[1777772947965,51.24,78231.4,0.0,0.99239,1e-05,1.29102]
[1777772953749,51.24,78230.82,0.0,0.99238,1e-05,1.29159]
[1777772960806,51.24,78230.83,0.0,0.99238,1e-05,1.29158]
[1777772965837,51.24,78235.24,0.0,0.99241,1e-05,1.28728]
[1777772969865,51.24,78240.33,0.0,0.99245,1e-05,1.28232]
[1777772970872,51.24,78246.84,0.0,0.99249,1e-05,1.27601]
[1777772971880,51.24,78249.04,0.0,0.99251,1e-05,1.27254]
[1777772974901,51.24,78254.9,0.0,0.99255,1e-05,1.2669]
[1777772976914,51.24,78261.17,0.0,0.99259,1e-05,1.26088]
[1777772978929,51.24,78263.76,0.0,0.99261,1e-05,1.2584]
[1777772988246,51.24,78261.68,0.0,0.99259,1e-05,1.26039]
[1777772997053,51.24,78260.66,0.0,0.99259,1e-05,1.26136]
[1777773002089,51.24,78261.87,0.0,0.9926,1e-05,1.2602]
[1777773007123,51.24,78256.74,0.0,0.99256,1e-05,1.26513]
[1777773012160,51.24,78256.58,0.0,0.99256,1e-05,1.26528]
[1777773017194,51.24,78254.1,0.0,0.99254,1e-05,1.26767]
[1777773024243,51.24,78253.42,0.0,0.99254,1e-05,1.26832]
[1777773029278,51.24,78253.24,0.0,0.99254,1e-05,1.26849]
[1777773035320,51.24,78253.9,0.0,0.99255,1e-05,1.26653]
[1777773040355,51.24,78253.89,0.0,0.99255,1e-05,1.26654]
[1777773047404,51.24,78254.56,0.0,0.99256,1e-05,1.26589]
[1777773052439,51.24,78254.57,0.0,0.99256,1e-05,1.26588]
[1777773057475,51.24,78254.42,0.0,0.99255,1e-05,1.26603]
[1777773062513,51.24,78251.97,0.0,0.99254,1e-05,1.26838]
[1777773067544,51.24,78251.46,0.0,0.99253,1e-05,1.26888]
[1777773072580,51.24,78252.47,0.0,0.99254,1e-05,1.2679]
[1777773076610,51.24,78247.45,0.0,0.99251,1e-05,1.27274]
[1777773078622,51.24,78240.74,0.0,0.99246,1e-05,1.27924]
[1777773083659,51.24,78238.32,0.0,0.99245,1e-05,1.28159]
[1777773088692,51.24,78234.65,0.0,0.99242,1e-05,1.28516]
[1777773093727,51.24,78234.49,0.0,0.99243,1e-05,1.28397]
[1777773099769,51.24,78233.86,0.0,0.99243,1e-05,1.28458]
[1777773106819,51.24,78232.83,0.0,0.99242,1e-05,1.28559]
[1777773114874,51.24,78232.75,0.0,0.99242,1e-05,1.28566]
[1777773122936,51.24,78231.35,0.0,0.99241,1e-05,1.28703]
[1777773127966,51.24,78231.2,0.0,0.99241,1e-05,1.28718]
[1777773133001,51.24,78231.27,0.0,0.99241,1e-05,1.28711]
[1777773138036,51.24,78231.4,0.0,0.99241,1e-05,1.28698]
[1777773143076,51.24,78231.28,0.0,0.99241,1e-05,1.2871]
[1777773148105,51.24,78231.88,0.0,0.99241,1e-05,1.28651]
[1777773153143,51.24,78232.96,0.0,0.99243,1e-05,1.28411]
[1777773158176,51.24,78232.9,0.0,0.99243,1e-05,1.28417]
[1777773163212,51.24,78232.43,0.0,0.99242,1e-05,1.28463]
[1777773169513,51.24,78232.25,0.0,0.99242,1e-05,1.28481]
[1777773175297,51.24,78232.75,0.0,0.99243,1e-05,1.28432]
[1777773180335,51.24,78233.07,0.0,0.99243,1e-05,1.28401]
[1777773185371,51.24,78238.23,0.0,0.99246,1e-05,1.27899]
[1777773186378,51.24,78241.41,0.0,0.99248,1e-05,1.27591]
[1777773189655,51.24,78241.66,0.0,0.99249,1e-05,1.27567]
[1777773195442,51.24,78240.5,0.0,0.99248,1e-05,1.27679]
[1777773202490,51.24,78242.61,0.0,0.99249,1e-05,1.27475]
[1777773207527,51.24,78235.94,0.0,0.99245,1e-05,1.28122]
[1777773208534,51.24,78229.51,0.0,0.99241,1e-05,1.28748]
[1777773209795,51.24,78224.93,0.0,0.99237,1e-05,1.29195]
[1777773216590,51.24,78223.26,0.0,0.99237,1e-05,1.29224]
[1777773221626,51.24,78222.98,0.0,0.99237,1e-05,1.29251]
[1777773229935,51.24,78223.96,0.0,0.99238,1e-05,1.29155]
[1777773240010,51.24,78225.69,0.0,0.99239,1e-05,1.28986]
[1777773246801,51.24,78227.45,0.0,0.9924,1e-05,1.28814]
[1777773253849,51.24,78228.22,0.0,0.9924,1e-05,1.28739]
[1777773258884,51.24,78229.54,0.0,0.99241,1e-05,1.2861]
[1777773263919,51.24,78228.52,0.0,0.99241,1e-05,1.2871]
[1777773269961,51.24,78228.83,0.0,0.99241,1e-05,1.28679]
[1777773277010,51.24,78227.53,0.0,0.99241,1e-05,1.28671]
[1777773287076,51.24,78227.35,0.0,0.99241,1e-05,1.28689]
[1777773295137,51.24,78226.69,0.0,0.9924,1e-05,1.28753]
[1777773300427,51.24,78226.26,0.0,0.9924,1e-05,1.28795]
[1777773306213,51.24,78225.05,0.0,0.99239,1e-05,1.28913]
[1777773311250,51.24,78224.96,0.0,0.99239,1e-05,1.28922]
[1777773316286,51.24,78225.42,0.0,0.99239,1e-05,1.28877]
[1777773322328,51.24,78225.84,0.0,0.9924,1e-05,1.28836]
[1777773328370,51.24,78222.57,0.0,0.99237,1e-05,1.29156]
[1777773333405,51.24,78223.11,0.0,0.99239,1e-05,1.28968]
[1777773339446,51.24,78224.62,0.0,0.9924,1e-05,1.28821]
[1777773344482,51.24,78225.88,0.0,0.9924,1e-05,1.28698]
[1777773349517,51.24,78226.61,0.0,0.99241,1e-05,1.28626]
[1777773354551,51.24,78231.51,0.0,0.99244,1e-05,1.28149]
[1777773360847,51.24,78231.67,0.0,0.99244,1e-05,1.28134]
[1777773366639,51.24,78233.56,0.0,0.99246,1e-05,1.2795]
[1777773375699,51.24,78233.81,0.0,0.99246,1e-05,1.27926]
[1777773380987,51.24,78239.16,0.0,0.99249,1e-05,1.27407]
[1777773387782,51.24,78239.25,0.0,0.99249,1e-05,1.27399]
[1777773397853,51.24,78239.19,0.0,0.9925,1e-05,1.2727]
[1777773402888,51.24,78241.78,0.0,0.99252,1e-05,1.2702]
[1777773407926,51.24,78242.05,0.0,0.99252,1e-05,1.26994]
[1777773412966,51.24,78241.34,0.0,0.99251,1e-05,1.27063]
[1777773421270,51.24,78241.29,0.0,0.99251,1e-05,1.27068]
[1777773427064,51.24,78239.56,0.0,0.9925,1e-05,1.27235]
[1777773432100,51.24,78239.61,0.0,0.9925,1e-05,1.2723]
[1777773437137,51.24,78239.43,0.0,0.9925,1e-05,1.27247]
[1777773447205,51.24,78239.89,0.0,0.9925,1e-05,1.27203]
[1777773452240,51.24,78239.48,0.0,0.99251,1e-05,1.27109]
[1777773459290,51.24,78239.32,0.0,0.99251,1e-05,1.27124]
[1777773466338,51.24,78238.9,0.0,0.99251,1e-05,1.27165]
[1777773471621,51.24,78238.8,0.0,0.99251,1e-05,1.27174]
[1777773480433,51.24,78238.8,0.0,0.99251,1e-05,1.27174]
[1777773485471,51.24,78238.25,0.0,0.9925,1e-05,1.27228]
[1777773491762,51.24,78238.36,0.0,0.9925,1e-05,1.27217]
[1777773497556,51.24,78238.1,0.0,0.9925,1e-05,1.27242]
[1777773503597,51.24,78238.03,0.0,0.9925,1e-05,1.27249]
[1777773508632,51.24,78234.41,0.0,0.99248,1e-05,1.27599]
[1777773515681,51.24,78234.61,0.0,0.99249,1e-05,1.27446]
[1777773520718,51.24,78237.11,0.0,0.9925,1e-05,1.27204]
[1777773525751,51.24,78236.63,0.0,0.9925,1e-05,1.2725]
[1777773530809,51.24,78237.08,0.0,0.9925,1e-05,1.27207]
[1777773539864,51.24,78237.25,0.0,0.9925,1e-05,1.2719]
[1777773544899,51.24,78237.05,0.0,0.9925,1e-05,1.2721]
[1777773549934,51.24,78235.52,0.0,0.99249,1e-05,1.27358]
[1777773555975,51.24,78236.57,0.0,0.9925,1e-05,1.27256]
[1777773561010,51.24,78237.49,0.0,0.9925,1e-05,1.27167]
[1777773569067,51.24,78237.86,0.0,0.99251,1e-05,1.27131]
[1777773574102,51.24,78238.01,0.0,0.99252,1e-05,1.26983]
[1777773579137,51.24,78240.97,0.0,0.99253,1e-05,1.26698]
[1777773584172,51.24,78241.71,0.0,0.99254,1e-05,1.26626]
[1777773592227,51.24,78241.11,0.0,0.99254,1e-05,1.26684]
[1777773596256,51.24,78231.14,0.0,0.99247,1e-05,1.27648]
[1777773597263,51.24,78224.94,0.0,0.99243,1e-05,1.2825]
[1777773602298,51.24,78211.0,0.0,0.99234,1e-05,1.29613]
[1777773602542,51.24,78201.43,0.0,0.99227,1e-05,1.30556]
[1777773604312,51.24,78201.43,0.0,0.99227,1e-05,1.30556]
[1777773609347,51.24,78196.15,0.0,0.99224,1e-05,1.31079]
[1777773612611,51.24,78194.26,0.0,0.99222,1e-05,1.31266]
[1777773618410,51.24,78187.13,0.0,0.99217,1e-05,1.31976]
[1777773623446,51.24,78185.19,0.0,0.99216,1e-05,1.32169]
[1777773628481,51.24,78177.58,0.0,0.99211,1e-05,1.32931]
[1777773633516,51.24,78175.62,0.0,0.9921,1e-05,1.3299]
[1777773638556,51.24,78173.39,0.0,0.99209,1e-05,1.33214]
[1777773640570,51.24,78189.26,0.0,0.9922,1e-05,1.31626]
[1777773641576,51.24,78200.48,0.0,0.99227,1e-05,1.30514]
[1777773642821,51.24,78203.53,0.0,0.99229,1e-05,1.30213]
[1777773648628,51.24,78201.99,0.0,0.99228,1e-05,1.30365]
[1777773653662,51.24,78201.33,0.0,0.99228,1e-05,1.3043]
[1777773658697,51.24,78201.16,0.0,0.99228,1e-05,1.30447]
[1777773663735,51.24,78197.98,0.0,0.99226,1e-05,1.30761]
[1777773668768,51.24,78203.28,0.0,0.99229,1e-05,1.30237]
[1777773673034,51.24,78207.23,0.0,0.99232,1e-05,1.29848]
[1777773678839,51.24,78210.25,0.0,0.99234,1e-05,1.29551]
[1777773679847,51.24,78219.14,0.0,0.9924,1e-05,1.28681]
[1777773681859,51.24,78224.22,0.0,0.99243,1e-05,1.28186]
[1777773686895,51.24,78220.6,0.0,0.99241,1e-05,1.28538]
[1777773691929,51.24,78220.91,0.0,0.99242,1e-05,1.28373]
[1777773696965,51.24,78228.12,0.0,0.99247,1e-05,1.27672]
[1777773700994,51.24,78233.38,0.0,0.9925,1e-05,1.27163]
[1777773704016,51.24,78228.56,0.0,0.99247,1e-05,1.2763]
[1777773709050,51.24,78230.13,0.0,0.99248,1e-05,1.27478]
[1777773714088,51.24,78230.18,0.0,0.99248,1e-05,1.27473]
[1777773720127,51.24,78227.41,0.0,0.99246,1e-05,1.27741]
[1777773722141,51.24,78221.1,0.0,0.99242,1e-05,1.28355]
[1777773723409,51.24,78214.58,0.0,0.99238,1e-05,1.28992]
[1777773724155,51.24,78214.58,0.0,0.99238,1e-05,1.28992]
[1777773729190,51.24,78215.08,0.0,0.99238,1e-05,1.28943]
[1777773734226,51.24,78218.97,0.0,0.9924,1e-05,1.28563]
[1777773741274,51.24,78221.2,0.0,0.99242,1e-05,1.28345]
[1777773747316,51.24,78222.45,0.0,0.99243,1e-05,1.28223]
[1777773752351,51.24,78225.06,0.0,0.99245,1e-05,1.27835]
[1777773754365,51.24,78228.96,0.0,0.99248,1e-05,1.27457]
[1777773759400,51.24,78230.72,0.0,0.99249,1e-05,1.27286]
[1777773764434,51.24,78230.17,0.0,0.99249,1e-05,1.2734]
[1777773769470,51.24,78229.4,0.0,0.99248,1e-05,1.27414]
[1777773773497,51.24,78221.41,0.0,0.99243,1e-05,1.2819]
[1777773775514,51.24,78219.05,0.0,0.99241,1e-05,1.2842]
[1777773781554,51.24,78215.71,0.0,0.99239,1e-05,1.28746]
[1777773786589,51.24,78216.92,0.0,0.9924,1e-05,1.28628]
[1777773791624,51.24,78218.37,0.0,0.99241,1e-05,1.28486]
[1777773793903,51.24,78223.62,0.0,0.99244,1e-05,1.27975]
[1777773798673,51.24,78226.25,0.0,0.99246,1e-05,1.2772]
[1777773803973,51.24,78229.45,0.0,0.99248,1e-05,1.27409]
[1777773809750,51.24,78229.05,0.0,0.99248,1e-05,1.27448]
[1777773820828,51.24,78228.47,0.0,0.99248,1e-05,1.2737]
[1777773825862,51.24,78226.32,0.0,0.99247,1e-05,1.27578]
[1777773830897,51.24,78225.27,0.0,0.99246,1e-05,1.2768]
[1777773835932,51.24,78225.13,0.0,0.99246,1e-05,1.27694]
[1777773842980,51.24,78224.67,0.0,0.99246,1e-05,1.27739]
[1777773848017,51.24,78224.48,0.0,0.99246,1e-05,1.27757]
[1777773853052,51.24,78224.48,0.0,0.99246,1e-05,1.27757]
[1777773860101,51.24,78224.43,0.0,0.99246,1e-05,1.27762]
[1777773865139,51.24,78227.58,0.0,0.99248,1e-05,1.27456]
[1777773870171,51.24,78229.31,0.0,0.99249,1e-05,1.27289]
[1777773871178,51.24,78234.45,0.0,0.99253,1e-05,1.26658]
[1777773874463,51.24,78238.09,0.0,0.99255,1e-05,1.26308]
[1777773880241,51.24,78239.66,0.0,0.99256,1e-05,1.26157]
[1777773886283,51.24,78238.99,0.0,0.99256,1e-05,1.26221]
[1777773891318,51.24,78238.19,0.0,0.99255,1e-05,1.26298]
[1777773897359,51.24,78237.32,0.0,0.99255,1e-05,1.26382]
[1777773903404,51.24,78237.24,0.0,0.99255,1e-05,1.2639]
[1777773908439,51.24,78234.16,0.0,0.99253,1e-05,1.26686]
[1777773914747,51.24,78234.82,0.0,0.99253,1e-05,1.26623]
[1777773921533,51.24,78236.61,0.0,0.99254,1e-05,1.2645]
[1777773926566,51.24,78237.59,0.0,0.99255,1e-05,1.26356]
[1777773931601,51.24,78238.29,0.0,0.99256,1e-05,1.26155]
[1777773936635,51.24,78238.64,0.0,0.99257,1e-05,1.26122]
[1777773941670,51.24,78238.65,0.0,0.99257,1e-05,1.26121]
[1777773946706,51.24,78238.81,0.0,0.99257,1e-05,1.26105]
[1777773952748,51.24,78239.0,0.0,0.99257,1e-05,1.26087]
[1777773957783,51.24,78236.82,0.0,0.99255,1e-05,1.26297]
[1777773962825,51.24,78237.01,0.0,0.99255,1e-05,1.26278]
[1777773966850,51.24,78244.75,0.0,0.9926,1e-05,1.25536]
[1777773968862,51.24,78244.98,0.0,0.99261,1e-05,1.25514]
[1777773972911,51.24,78262.2,0.0,0.99272,1e-05,1.23875]
[1777773975173,51.24,78267.7,0.0,0.99275,1e-05,1.23356]
[1777773976932,51.24,78269.89,0.0,0.99277,1e-05,1.2315]
[1777773978948,51.24,78278.53,0.0,0.99282,1e-05,1.22338]
[1777773983983,51.24,78279.23,0.0,0.99283,1e-05,1.22273]
[1777773985244,51.24,78266.03,0.0,0.99274,1e-05,1.23513]
[1777773985997,51.24,78266.03,0.0,0.99274,1e-05,1.23513]
[1777773988015,51.24,78261.62,0.0,0.99271,1e-05,1.2393]
[1777773993045,51.24,78261.55,0.0,0.99272,1e-05,1.23805]
[1777773998081,51.24,78260.94,0.0,0.99272,1e-05,1.23863]
[1777774005385,51.24,78259.68,0.0,0.99271,1e-05,1.23982]
[1777774011172,51.24,78257.76,0.0,0.9927,1e-05,1.24164]
[1777774025525,51.24,78252.95,0.0,0.99267,1e-05,1.24621]
[1777774034334,51.24,78252.13,0.0,0.99266,1e-05,1.24699]
[1777774039369,51.24,78254.73,0.0,0.99268,1e-05,1.24452]
[1777774045665,51.24,78254.01,0.0,0.99267,1e-05,1.2452]
[1777774054474,51.24,78253.03,0.0,0.99267,1e-05,1.24481]
[1777774060517,51.24,78251.94,0.0,0.99267,1e-05,1.24585]
[1777774065805,51.24,78251.93,0.0,0.99267,1e-05,1.24586]
[1777774073607,51.24,78251.51,0.0,0.99266,1e-05,1.24626]
[1777774081663,51.24,78252.0,0.0,0.99267,1e-05,1.24579]
[1777774087705,51.24,78251.1,0.0,0.99266,1e-05,1.24665]
[1777774093746,51.24,78250.31,0.0,0.99266,1e-05,1.2474]
[1777774098782,51.24,78250.57,0.0,0.99266,1e-05,1.24715]
[1777774104824,51.24,78250.71,0.0,0.99266,1e-05,1.24702]
[1777774112880,51.24,78250.8,0.0,0.99267,1e-05,1.24561]
[1777774117915,51.24,78248.03,0.0,0.99265,1e-05,1.24825]
[1777774121943,51.24,78245.84,0.0,0.99263,1e-05,1.25034]
[1777774127984,51.24,78246.4,0.0,0.99264,1e-05,1.2498]
[1777774133020,51.24,78247.31,0.0,0.99264,1e-05,1.24894]
[1777774138055,51.24,78247.16,0.0,0.99264,1e-05,1.24908]
[1777774143097,51.24,78248.37,0.0,0.99265,1e-05,1.24793]
[1777774148127,51.24,78252.68,0.0,0.99268,1e-05,1.24383]
[1777774150141,51.24,78260.17,0.0,0.99273,1e-05,1.23673]
[1777774155177,51.24,78264.34,0.0,0.99275,1e-05,1.23279]
[1777774161218,51.24,78268.58,0.0,0.99278,1e-05,1.2288]
[1777774166507,51.24,78271.48,0.0,0.9928,1e-05,1.22607]
[1777774174309,51.24,78272.37,0.0,0.99281,1e-05,1.22393]
[1777774179346,51.24,78264.25,0.0,0.99276,1e-05,1.23156]
[1777774180351,51.24,78255.75,0.0,0.99271,1e-05,1.23959]
[1777774186650,51.24,78253.96,0.0,0.99269,1e-05,1.24129]
[1777774192434,51.24,78252.06,0.0,0.99268,1e-05,1.24309]
[1777774197470,51.24,78251.75,0.0,0.99268,1e-05,1.24339]
[1777774202505,51.24,78251.36,0.0,0.99268,1e-05,1.24376]
[1777774211568,51.24,78250.93,0.0,0.99268,1e-05,1.24417]
[1777774216860,51.24,78250.63,0.0,0.99267,1e-05,1.24445]
[1777774222647,51.24,78250.86,0.0,0.99267,1e-05,1.24423]
[1777774223652,51.24,78242.46,0.0,0.99262,1e-05,1.25224]
[1777774224658,51.24,78233.96,0.0,0.99257,1e-05,1.26038]
[1777774225666,51.24,78217.05,0.0,0.99245,1e-05,1.27672]
[1777774226930,51.24,78201.01,0.0,0.99235,1e-05,1.29237]
[1777774231709,51.24,78189.66,0.0,0.99228,1e-05,1.30219]
[1777774232724,51.24,78181.37,0.0,0.99222,1e-05,1.3104]
[1777774238772,51.24,78181.23,0.0,0.99222,1e-05,1.31053]
[1777774243848,51.24,78177.48,0.0,0.9922,1e-05,1.31426]
[1777774248884,51.24,78178.66,0.0,0.9922,1e-05,1.31309]
[1777774253918,51.24,78179.88,0.0,0.99221,1e-05,1.31188]
[1777774258953,51.24,78180.15,0.0,0.99221,1e-05,1.31161]
[1777774263988,51.24,78181.02,0.0,0.99222,1e-05,1.31074]
[1777774272046,51.24,78181.96,0.0,0.99223,1e-05,1.30981]
[1777774277289,51.24,78182.9,0.0,0.99223,1e-05,1.30888]
[1777774285140,51.24,78183.62,0.0,0.99224,1e-05,1.30816]
[1777774290182,51.24,78184.27,0.0,0.99224,1e-05,1.30752]
[1777774295211,51.24,78184.58,0.0,0.99225,1e-05,1.30584]
[1777774300246,51.24,78184.72,0.0,0.99225,1e-05,1.3057]
[1777774305281,51.24,78184.76,0.0,0.99225,1e-05,1.30567]
[1777774311324,51.24,78184.51,0.0,0.99225,1e-05,1.30591]
[1777774317568,51.24,78184.78,0.0,0.99225,1e-05,1.30565]
[1777774324414,51.24,78185.66,0.0,0.99226,1e-05,1.30477]
[1777774330455,51.24,78185.94,0.0,0.99226,1e-05,1.3045]
[1777774335490,51.24,78185.65,0.0,0.99226,1e-05,1.30478]
[1777774344554,51.24,78185.72,0.0,0.99226,1e-05,1.30472]
[1777774349590,51.24,78186.14,0.0,0.99226,1e-05,1.3043]
[1777774354624,51.24,78186.62,0.0,0.99227,1e-05,1.30246]
[1777774361673,51.24,78185.27,0.0,0.99226,1e-05,1.30379]
[1777774366708,51.24,78182.24,0.0,0.99224,1e-05,1.30679]
[1777774367918,51.24,78176.34,0.0,0.9922,1e-05,1.31265]
[1777774373757,51.24,78176.71,0.0,0.99221,1e-05,1.31228]
[1777774376782,51.24,78152.95,0.0,0.99204,1e-05,1.33609]
[1777774381813,51.24,78152.33,0.0,0.99204,1e-05,1.33671]
[1777774385841,51.24,78146.07,0.0,0.99199,1e-05,1.34305]
[1777774390877,51.24,78140.57,0.0,0.99196,1e-05,1.34863]
[1777774391884,51.24,78128.71,0.0,0.99187,1e-05,1.36074]
[1777774396920,51.24,78123.89,0.0,0.99184,1e-05,1.36569]
[1777774401954,51.24,78127.18,0.0,0.99186,1e-05,1.36231]
[1777774406987,51.24,78127.01,0.0,0.99186,1e-05,1.36249]
[1777774412023,51.24,78122.52,0.0,0.99184,1e-05,1.36569]
[1777774414038,51.24,78115.94,0.0,0.99179,1e-05,1.37247]
[1777774418065,51.24,78100.85,0.0,0.99168,1e-05,1.38813]
[1777774423100,51.24,78103.66,0.0,0.9917,1e-05,1.3852]
[1777774428136,51.24,78105.34,0.0,0.99171,1e-05,1.38345]
[1777774431158,51.24,78115.74,0.0,0.99179,1e-05,1.37268]
[1777774433171,51.24,78120.04,0.0,0.99182,1e-05,1.36824]
[1777774437201,51.24,78128.91,0.0,0.99188,1e-05,1.35913]
[1777774438205,51.24,78130.56,0.0,0.99189,1e-05,1.35744]
[1777774441227,51.24,78136.0,0.0,0.99193,1e-05,1.35189]
[1777774446261,51.24,78138.31,0.0,0.99195,1e-05,1.34953]
[1777774451298,51.24,78142.19,0.0,0.99198,1e-05,1.34559]
[1777774454320,51.24,78147.49,0.0,0.99201,1e-05,1.34021]
[1777774457341,51.24,78153.39,0.0,0.99205,1e-05,1.33425]
[1777774458563,51.24,78162.08,0.0,0.99211,1e-05,1.32551]
[1777774462376,51.24,78161.92,0.0,0.99211,1e-05,1.32567]
[1777774464389,51.24,78168.0,0.0,0.99215,1e-05,1.31959]
[1777774469425,51.24,78171.06,0.0,0.99218,1e-05,1.31653]
[1777774476475,51.24,78171.84,0.0,0.99219,1e-05,1.31438]
[1777774481513,51.24,78178.18,0.0,0.99223,1e-05,1.30808]
[1777774486549,51.24,78178.97,0.0,0.99224,1e-05,1.3073]
[1777774491584,51.24,78177.89,0.0,0.99223,1e-05,1.30837]
[1777774496620,51.24,78179.78,0.0,0.99224,1e-05,1.30649]
[1777774501654,51.24,78183.98,0.0,0.99227,1e-05,1.30234]
[1777774507696,51.24,78186.75,0.0,0.99229,1e-05,1.2996]
[1777774512730,51.24,78187.61,0.0,0.9923,1e-05,1.29875]
[1777774518987,51.24,78186.86,0.0,0.99229,1e-05,1.29949]
[1777774524815,51.24,78186.77,0.0,0.99229,1e-05,1.29958]
[1777774529850,51.24,78186.63,0.0,0.99229,1e-05,1.29972]
[1777774534885,51.24,78184.6,0.0,0.99228,1e-05,1.30036]
[1777774540928,51.24,78184.9,0.0,0.99229,1e-05,1.30006]
[1777774545963,51.24,78184.95,0.0,0.99229,1e-05,1.30001]
[1777774550998,51.24,78184.75,0.0,0.99228,1e-05,1.30021]
[1777774556033,51.24,78190.22,0.0,0.99232,1e-05,1.29482]
[1777774561068,51.24,78189.19,0.0,0.99231,1e-05,1.29583]
[1777774566104,51.24,78189.41,0.0,0.99232,1e-05,1.29562]
[1777774571138,51.24,78189.97,0.0,0.99232,1e-05,1.29507]
[1777774576173,51.24,78189.96,0.0,0.99232,1e-05,1.29508]
[1777774582216,51.24,78189.91,0.0,0.99232,1e-05,1.29513]
[1777774587251,51.24,78190.61,0.0,0.99232,1e-05,1.29444]
[1777774592285,51.24,78189.82,0.0,0.99233,1e-05,1.29385]
[1777774597323,51.24,78187.0,0.0,0.99231,1e-05,1.29663]
[1777774602358,51.24,78187.85,0.0,0.99231,1e-05,1.29579]
[1777774607391,51.24,78187.26,0.0,0.99231,1e-05,1.29637]
[1777774612427,51.24,78186.71,0.0,0.99231,1e-05,1.29691]
[1777774617461,51.24,78186.33,0.0,0.9923,1e-05,1.29729]
[1777774622497,51.24,78186.13,0.0,0.9923,1e-05,1.29748]
[1777774628539,51.24,78185.69,0.0,0.9923,1e-05,1.29792]
[1777774633573,51.24,78184.18,0.0,0.99229,1e-05,1.29941]
[1777774638609,51.24,78177.37,0.0,0.99224,1e-05,1.30614]
[1777774640623,51.24,78175.67,0.0,0.99223,1e-05,1.30783]
[1777774646665,51.24,78174.04,0.0,0.99222,1e-05,1.30945]
[1777774651700,51.24,78163.64,0.0,0.99216,1e-05,1.31843]
[1777774652707,51.24,78154.55,0.0,0.99209,1e-05,1.32754]
[1777774653714,51.24,78147.55,0.0,0.99204,1e-05,1.33458]
[1777774654722,51.24,78138.78,0.0,0.99198,1e-05,1.34346]
[1777774656736,51.24,78149.92,0.0,0.99206,1e-05,1.33219]
[1777774657742,51.24,78151.11,0.0,0.99207,1e-05,1.331]
[1777774659974,51.24,78142.08,0.0,0.99201,1e-05,1.34011]
[1777774661771,51.24,78140.14,0.0,0.99199,1e-05,1.34208]
[1777774665799,51.24,78133.53,0.0,0.99195,1e-05,1.3488]
[1777774670838,51.24,78134.95,0.0,0.99196,1e-05,1.34735]
[1777774675871,51.24,78132.55,0.0,0.99194,1e-05,1.34979]
[1777774680906,51.24,78132.19,0.0,0.99194,1e-05,1.35016]
[1777774685942,51.24,78132.67,0.0,0.99194,1e-05,1.34967]
[1777774690976,51.24,78130.44,0.0,0.99192,1e-05,1.35195]
[1777774697019,51.24,78130.31,0.0,0.99192,1e-05,1.35208]
[1777774702053,51.24,78130.07,0.0,0.99192,1e-05,1.35232]
[1777774707088,51.24,78127.89,0.0,0.99191,1e-05,1.35455]
[1777774714138,51.24,78127.81,0.0,0.99191,1e-05,1.35323]
[1777774719173,51.24,78126.62,0.0,0.99191,1e-05,1.35444]
[1777774724207,51.24,78126.26,0.0,0.9919,1e-05,1.35481]
[1777774729244,51.24,78127.39,0.0,0.99191,1e-05,1.35366]
[1777774733271,51.24,78120.44,0.0,0.99186,1e-05,1.36077]
[1777774735285,51.24,78114.99,0.0,0.99182,1e-05,1.36637]
[1777774740535,51.24,78111.43,0.0,0.9918,1e-05,1.37004]
[1777774745360,51.24,78105.69,0.0,0.99176,1e-05,1.37597]
[1777774751403,51.24,78105.13,0.0,0.99175,1e-05,1.37655]
[1777774756438,51.24,78114.42,0.0,0.99182,1e-05,1.36696]
[1777774761473,51.24,78115.5,0.0,0.99183,1e-05,1.36585]
[1777774766507,51.24,78115.17,0.0,0.99182,1e-05,1.36619]
[1777774771543,51.24,78116.76,0.0,0.99184,1e-05,1.36314]
[1777774776578,51.24,78114.75,0.0,0.99183,1e-05,1.3652]
[1777774777584,51.24,78103.73,0.0,0.99175,1e-05,1.37658]
[1777774778593,51.24,78103.54,0.0,0.99175,1e-05,1.37678]
[1777774783628,51.24,78102.16,0.0,0.99174,1e-05,1.37821]
[1777774788663,51.24,78101.99,0.0,0.99174,1e-05,1.37839]
[1777774793700,51.24,78101.3,0.0,0.99173,1e-05,1.3791]
[1777774798734,51.24,78100.02,0.0,0.99172,1e-05,1.38043]
[1777774800956,51.24,78109.25,0.0,0.99179,1e-05,1.37087]
[1777774802764,51.24,78110.86,0.0,0.9918,1e-05,1.36921]
[1777774807799,51.24,78111.53,0.0,0.99181,1e-05,1.36852]
[1777774812834,51.24,78121.95,0.0,0.99188,1e-05,1.35781]
[1777774813842,51.24,78119.84,0.0,0.99187,1e-05,1.35998]
[1777774818877,51.24,78117.45,0.0,0.99185,1e-05,1.36243]
[1777774823911,51.24,78114.97,0.0,0.99183,1e-05,1.36498]
[1777774828947,51.24,78112.8,0.0,0.99182,1e-05,1.36721]
[1777774833982,51.24,78113.12,0.0,0.99183,1e-05,1.36547]
[1777774838009,51.24,78107.43,0.0,0.99179,1e-05,1.37133]
[1777774843046,51.24,78106.76,0.0,0.99178,1e-05,1.37203]
[1777774850097,51.24,78108.79,0.0,0.9918,1e-05,1.36993]
[1777774855130,51.24,78109.99,0.0,0.9918,1e-05,1.36869]
[1777774860166,51.24,78112.94,0.0,0.99183,1e-05,1.36565]
[1777774865200,51.24,78114.5,0.0,0.99184,1e-05,1.36405]
[1777774870235,51.24,78114.55,0.0,0.99184,1e-05,1.364]
[1777774876277,51.24,78114.24,0.0,0.99183,1e-05,1.36431]
[1777774881518,51.24,78113.82,0.0,0.99183,1e-05,1.36475]
[1777774891588,51.24,78112.95,0.0,0.99183,1e-05,1.36423]
[1777774898430,51.24,78112.61,0.0,0.99183,1e-05,1.36458]
[1777774904472,51.24,78111.51,0.0,0.99182,1e-05,1.36571]
[1777774909508,51.24,78114.87,0.0,0.99185,1e-05,1.36225]
[1777774915550,51.24,78115.34,0.0,0.99185,1e-05,1.36177]
[1777774921592,51.24,78115.29,0.0,0.99185,1e-05,1.36182]
[1777774926626,51.24,78115.04,0.0,0.99185,1e-05,1.36208]
[1777774931661,51.24,78114.86,0.0,0.99185,1e-05,1.36226]
[1777774936696,51.24,78114.63,0.0,0.99185,1e-05,1.3625]
[1777774941943,51.24,78114.74,0.0,0.99185,1e-05,1.36239]
[1777774947774,51.24,78114.59,0.0,0.99185,1e-05,1.36254]
[1777774952013,51.24,78106.47,0.0,0.9918,1e-05,1.36949]
[1777774952810,51.24,78106.47,0.0,0.9918,1e-05,1.36949]
[1777774957844,51.24,78104.26,0.0,0.99178,1e-05,1.37177]
[1777774963886,51.24,78104.22,0.0,0.99178,1e-05,1.37181]
[1777774968924,51.24,78105.57,0.0,0.99179,1e-05,1.37042]
[1777774973957,51.24,78105.21,0.0,0.99179,1e-05,1.37079]
[1777774978992,51.24,78106.11,0.0,0.99179,1e-05,1.36986]
[1777774985034,51.24,78104.87,0.0,0.99178,1e-05,1.37114]
[1777774990080,51.24,78105.18,0.0,0.99179,1e-05,1.37082]
[1777774995116,51.24,78105.63,0.0,0.99179,1e-05,1.37036]
[1777775000150,51.24,78106.21,0.0,0.99179,1e-05,1.36976]
[1777775005185,51.24,78105.78,0.0,0.99179,1e-05,1.3702]
[1777775010222,51.24,78105.96,0.0,0.99179,1e-05,1.37001]
[1777775016262,51.24,78106.22,0.0,0.9918,1e-05,1.36833]
[1777775021300,51.24,78106.36,0.0,0.9918,1e-05,1.36818]
[1777775027343,51.24,78105.63,0.0,0.9918,1e-05,1.36894]
[1777775032574,51.24,78106.09,0.0,0.9918,1e-05,1.36846]
[1777775038419,51.24,78106.09,0.0,0.9918,1e-05,1.36846]
[1777775043454,51.24,78101.77,0.0,0.99177,1e-05,1.37292]
[1777775048488,51.24,78102.58,0.0,0.99178,1e-05,1.37209]
[1777775053524,51.24,78103.53,0.0,0.99178,1e-05,1.37111]
[1777775058558,51.24,78104.24,0.0,0.99179,1e-05,1.37037]
[1777775063594,51.24,78105.51,0.0,0.9918,1e-05,1.36906]
[1777775069636,51.24,78109.84,0.0,0.99183,1e-05,1.3646]
[1777775074671,51.24,78108.4,0.0,0.99183,1e-05,1.36467]
[1777775082730,51.24,78109.26,0.0,0.99183,1e-05,1.36378]
[1777775085748,51.24,78113.79,0.0,0.99186,1e-05,1.35913]
[1777775092798,51.24,78113.28,0.0,0.99186,1e-05,1.35965]
[1777775101861,51.24,78111.48,0.0,0.99185,1e-05,1.3615]
[1777775109916,51.24,78110.25,0.0,0.99184,1e-05,1.36276]
[1777775114952,51.24,78108.05,0.0,0.99182,1e-05,1.36503]
[1777775119989,51.24,78105.53,0.0,0.99181,1e-05,1.36762]
[1777775125023,51.24,78104.57,0.0,0.9918,1e-05,1.36861]
[1777775133282,51.24,78103.1,0.0,0.9918,1e-05,1.36871]
[1777775142143,51.24,78103.12,0.0,0.9918,1e-05,1.36869]
[1777775148185,51.24,78100.79,0.0,0.99178,1e-05,1.3711]
[1777775153422,51.24,78099.41,0.0,0.99177,1e-05,1.37252]
[1777775162282,51.24,78098.88,0.0,0.99177,1e-05,1.37307]
[1777775167318,51.24,78097.98,0.0,0.99176,1e-05,1.374]
[1777775173563,51.24,78098.1,0.0,0.99176,1e-05,1.37388]
[1777775179429,51.24,78097.84,0.0,0.99176,1e-05,1.37415]
[1777775184464,51.24,78097.15,0.0,0.99175,1e-05,1.37486]
[1777775189499,51.24,78097.27,0.0,0.99175,1e-05,1.37474]
[1777775194534,51.24,78097.14,0.0,0.99176,1e-05,1.37345]
[1777775199569,51.24,78096.51,0.0,0.99176,1e-05,1.3741]
[1777775204605,51.24,78096.54,0.0,0.99176,1e-05,1.37407]
[1777775211653,51.24,78095.83,0.0,0.99175,1e-05,1.37481]
[1777775217694,51.24,78095.15,0.0,0.99175,1e-05,1.37551]
[1777775222733,51.24,78094.68,0.0,0.99174,1e-05,1.376]
[1777775229779,51.24,78094.36,0.0,0.99174,1e-05,1.37633]
[1777775234815,51.24,78096.52,0.0,0.99176,1e-05,1.37409]
[1777775235822,51.24,78102.59,0.0,0.9918,1e-05,1.36782]
[1777775238843,51.24,78095.96,0.0,0.99175,1e-05,1.37467]
[1777775244053,51.24,78093.08,0.0,0.99173,1e-05,1.37766]
[1777775249920,51.24,78093.14,0.0,0.99173,1e-05,1.3776]
[1777775254955,51.24,78093.6,0.0,0.99174,1e-05,1.37569]
[1777775259991,51.24,78093.59,0.0,0.99174,1e-05,1.37571]
[1777775266033,51.24,78093.03,0.0,0.99174,1e-05,1.37629]
[1777775271067,51.24,78091.48,0.0,0.99173,1e-05,1.37789]
[1777775276102,51.24,78091.15,0.0,0.99173,1e-05,1.37824]
[1777775281138,51.24,78090.53,0.0,0.99172,1e-05,1.37888]
[1777775286173,51.24,78089.62,0.0,0.99172,1e-05,1.37983]
[1777775291208,51.24,78089.07,0.0,0.99171,1e-05,1.3804]
[1777775296243,51.24,78088.96,0.0,0.99171,1e-05,1.38051]
[1777775304473,51.24,78088.37,0.0,0.99171,1e-05,1.38113]
[1777775312355,51.24,78088.98,0.0,0.99172,1e-05,1.37906]
[1777775317390,51.24,78087.39,0.0,0.99171,1e-05,1.38072]
[1777775322427,51.24,78085.4,0.0,0.99169,1e-05,1.38279]
[1777775328476,51.24,78085.09,0.0,0.99169,1e-05,1.38311]
[1777775334685,51.24,78083.23,0.0,0.99168,1e-05,1.38505]
[1777775343579,51.24,78083.74,0.0,0.99168,1e-05,1.38452]
[1777775354828,51.24,78083.07,0.0,0.99168,1e-05,1.38522]
[1777775360699,51.24,78082.12,0.0,0.99167,1e-05,1.38621]
[1777775365735,51.24,78081.55,0.0,0.99167,1e-05,1.3868]
[1777775373792,51.24,78081.73,0.0,0.99167,1e-05,1.38518]
[1777775379833,51.24,78080.77,0.0,0.99167,1e-05,1.38618]
[1777775385037,51.24,78080.28,0.0,0.99166,1e-05,1.38669]
[1777775395107,51.24,78080.28,0.0,0.99166,1e-05,1.38669]
[1777775400979,51.24,78080.36,0.0,0.99166,1e-05,1.38661]
[1777775406022,51.24,78080.37,0.0,0.99167,1e-05,1.3866]
[1777775414071,51.24,78080.41,0.0,0.99167,1e-05,1.38656]
[1777775419106,51.24,78080.01,0.0,0.99166,1e-05,1.38698]
[1777775425322,51.24,78079.84,0.0,0.99166,1e-05,1.38715]
[1777775431190,51.24,78079.68,0.0,0.99167,1e-05,1.38589]
[1777775437233,51.24,78079.51,0.0,0.99167,1e-05,1.38607]
[1777775443274,51.24,78079.76,0.0,0.99167,1e-05,1.3858]
[1777775448309,51.24,78080.91,0.0,0.99168,1e-05,1.3846]
[1777775453345,51.24,78082.78,0.0,0.99169,1e-05,1.38266]
[1777775458381,51.24,78082.64,0.0,0.99169,1e-05,1.3828]
[1777775464423,51.24,78082.24,0.0,0.99169,1e-05,1.38322]
[1777775469458,51.24,78082.07,0.0,0.99169,1e-05,1.3834]
[1777775474493,51.24,78081.67,0.0,0.99168,1e-05,1.38381]
[1777775479530,51.24,78081.67,0.0,0.99168,1e-05,1.38381]
[1777775485742,51.24,78082.61,0.0,0.99169,1e-05,1.38283]
[1777775491612,51.24,78085.42,0.0,0.99172,1e-05,1.37848]
[1777775497653,51.24,78088.93,0.0,0.99174,1e-05,1.37484]
[1777775502689,51.24,78093.16,0.0,0.99177,1e-05,1.37046]
[1777775507724,51.24,78096.43,0.0,0.9918,1e-05,1.36708]
[1777775510747,51.24,78102.01,0.0,0.99184,1e-05,1.36133]
[1777775511753,51.24,78107.51,0.0,0.99188,1e-05,1.35569]
[1777775517795,51.24,78111.04,0.0,0.9919,1e-05,1.35207]
[1777775524843,51.24,78114.53,0.0,0.99193,1e-05,1.34851]
[1777775529877,51.24,78116.59,0.0,0.99194,1e-05,1.34641]
[1777775536096,51.24,78118.76,0.0,0.99196,1e-05,1.3442]
[1777775541963,51.24,78119.79,0.0,0.99196,1e-05,1.34315]
[1777775544983,51.24,78131.47,0.0,0.99205,1e-05,1.33132]
[1777775549022,51.24,78138.02,0.0,0.99209,1e-05,1.32472]
[1777775552031,51.24,78129.91,0.0,0.99204,1e-05,1.3315]
[1777775558074,51.24,78129.29,0.0,0.99204,1e-05,1.33213]
[1777775563109,51.24,78129.25,0.0,0.99204,1e-05,1.33217]
[1777775568144,51.24,78129.79,0.0,0.99204,1e-05,1.33162]
[1777775576377,51.24,78129.85,0.0,0.99204,1e-05,1.33156]
[1777775582242,51.24,78128.94,0.0,0.99204,1e-05,1.33248]
[1777775587277,51.24,78128.67,0.0,0.99203,1e-05,1.33275]
[1777775592312,51.24,78129.14,0.0,0.99204,1e-05,1.33228]
[1777775596340,51.24,78135.22,0.0,0.99208,1e-05,1.32615]
[1777775598354,51.24,78140.3,0.0,0.99211,1e-05,1.32105]
[1777775602381,51.24,78149.88,0.0,0.99218,1e-05,1.31147]
[1777775603389,51.24,78150.22,0.0,0.99218,1e-05,1.31113]
[1777775605402,51.24,78156.59,0.0,0.99223,1e-05,1.3048]
[1777775606410,51.24,78147.1,0.0,0.99216,1e-05,1.31424]
[1777775607417,51.24,78145.38,0.0,0.99215,1e-05,1.31596]
[1777775612451,51.24,78147.24,0.0,0.99217,1e-05,1.31272]
[1777775618494,51.24,78146.74,0.0,0.99217,1e-05,1.31322]
[1777775625542,51.24,78147.4,0.0,0.99217,1e-05,1.31256]
[1777775630577,51.24,78147.71,0.0,0.99217,1e-05,1.31225]
[1777775636798,51.24,78152.28,0.0,0.99221,1e-05,1.3077]
[1777775642662,51.24,78152.91,0.0,0.99221,1e-05,1.30708]
[1777775647701,51.24,78150.64,0.0,0.99219,1e-05,1.30933]
[1777775652732,51.24,78150.48,0.0,0.99219,1e-05,1.30949]
[1777775659781,51.24,78149.05,0.0,0.99218,1e-05,1.31092]
[1777775667008,51.24,78149.16,0.0,0.99218,1e-05,1.31081]
[1777775672872,51.24,78149.63,0.0,0.99219,1e-05,1.30896]
[1777775677906,51.24,78149.64,0.0,0.99219,1e-05,1.30895]
[1777775683948,51.24,78149.28,0.0,0.99219,1e-05,1.30931]
[1777775691002,51.24,78149.33,0.0,0.99219,1e-05,1.30926]
[1777775697218,51.24,78149.32,0.0,0.99219,1e-05,1.30927]
[1777775706110,51.24,78149.29,0.0,0.99219,1e-05,1.3093]
[1777775709131,51.24,78137.58,0.0,0.99211,1e-05,1.321]
[1777775711145,51.24,78131.63,0.0,0.99207,1e-05,1.32698]
[1777775717358,51.24,78131.52,0.0,0.99207,1e-05,1.32709]
[1777775723229,51.24,78129.68,0.0,0.99206,1e-05,1.32895]
[1777775730278,51.24,78129.6,0.0,0.99206,1e-05,1.32903]
[1777775735315,51.24,78125.24,0.0,0.99203,1e-05,1.33203]
[1777775740347,51.24,78123.5,0.0,0.99202,1e-05,1.33379]
[1777775745382,51.24,78126.51,0.0,0.99204,1e-05,1.33075]
[1777775750418,51.24,78128.66,0.0,0.99206,1e-05,1.32858]
[1777775757467,51.24,78129.11,0.0,0.99206,1e-05,1.32813]
[1777775762502,51.24,78129.31,0.0,0.99206,1e-05,1.32793]
[1777775767537,51.24,78129.03,0.0,0.99206,1e-05,1.32821]
[1777775772572,51.24,78128.78,0.0,0.99206,1e-05,1.32846]
[1777775778614,51.24,78127.56,0.0,0.99205,1e-05,1.32969]
[1777775783653,51.24,78123.55,0.0,0.99202,1e-05,1.33374]
[1777775788683,51.24,78123.7,0.0,0.99202,1e-05,1.33359]
[1777775794727,51.24,78124.95,0.0,0.99204,1e-05,1.33093]
[1777775799761,51.24,78126.96,0.0,0.99205,1e-05,1.3289]
[1777775806810,51.24,78126.91,0.0,0.99205,1e-05,1.32895]
[1777775813861,51.24,78126.76,0.0,0.99205,1e-05,1.3291]
[1777775818897,51.24,78124.51,0.0,0.99204,1e-05,1.33137]
[1777775823934,51.24,78124.57,0.0,0.99204,1e-05,1.33131]
[1777775828968,51.24,78122.31,0.0,0.99202,1e-05,1.3336]
[1777775837025,51.24,78122.48,0.0,0.99202,1e-05,1.33343]
[1777775843066,51.24,78122.25,0.0,0.99202,1e-05,1.33366]
[1777775847095,51.24,78117.04,0.0,0.99198,1e-05,1.33894]
[1777775852130,51.24,78115.04,0.0,0.99198,1e-05,1.33957]
[1777775857165,51.24,78115.28,0.0,0.99198,1e-05,1.33932]
[1777775862201,51.24,78116.36,0.0,0.99199,1e-05,1.33823]
[1777775868410,51.24,78115.51,0.0,0.99198,1e-05,1.33909]
[1777775875291,51.24,78112.85,0.0,0.99196,1e-05,1.34179]
[1777775880326,51.24,78111.97,0.0,0.99196,1e-05,1.34269]
[1777775885361,51.24,78112.29,0.0,0.99196,1e-05,1.34236]
[1777775891403,51.24,78113.3,0.0,0.99197,1e-05,1.34133]
[1777775896439,51.24,78113.23,0.0,0.99197,1e-05,1.3414]
[1777775901474,51.24,78113.83,0.0,0.99197,1e-05,1.34079]
[1777775906510,51.24,78116.11,0.0,0.99199,1e-05,1.33848]
[1777775911545,51.24,78116.67,0.0,0.992,1e-05,1.33651]
[1777775916579,51.24,78115.12,0.0,0.99199,1e-05,1.33808]
[1777775924635,51.24,78115.52,0.0,0.99199,1e-05,1.33768]
[1777775929670,51.24,78115.99,0.0,0.99199,1e-05,1.3372]
[1777775934705,51.24,78116.58,0.0,0.992,1e-05,1.3366]
[1777775939741,51.24,78116.63,0.0,0.992,1e-05,1.33655]
[1777775948972,51.24,78116.61,0.0,0.992,1e-05,1.33657]
[1777775959042,51.24,78116.77,0.0,0.992,1e-05,1.33641]
[1777775969113,51.24,78116.85,0.0,0.992,1e-05,1.33633]
[1777775975992,51.24,78116.94,0.0,0.99201,1e-05,1.33484]
[1777775982034,51.24,78116.1,0.0,0.992,1e-05,1.33569]
[1777775989253,51.24,78116.08,0.0,0.992,1e-05,1.33571]
[1777775995126,51.24,78116.45,0.0,0.992,1e-05,1.33533]
[1777775999323,51.24,78121.68,0.0,0.99204,1e-05,1.33005]
[1777776005197,51.24,78122.28,0.0,0.99205,1e-05,1.32944]
[1777776009394,51.24,78127.43,0.0,0.99208,1e-05,1.32425]
[1777776019464,51.24,78127.67,0.0,0.99208,1e-05,1.32401]
[1777776025337,51.24,78124.59,0.0,0.99206,1e-05,1.32711]
[1777776026345,51.24,78131.05,0.0,0.99211,1e-05,1.32061]
[1777776027351,51.24,78133.51,0.0,0.99212,1e-05,1.31815]
[1777776029535,51.24,78139.12,0.0,0.99216,1e-05,1.31254]
[1777776035408,51.24,78138.5,0.0,0.99217,1e-05,1.31177]
[1777776040441,51.24,78139.16,0.0,0.99217,1e-05,1.31111]
[1777776042455,51.24,78131.9,0.0,0.99212,1e-05,1.31837]
[1777776047491,51.24,78129.31,0.0,0.9921,1e-05,1.32097]
[1777776052526,51.24,78128.03,0.0,0.99209,1e-05,1.32226]
[1777776057561,51.24,78126.15,0.0,0.99208,1e-05,1.32415]
[1777776062595,51.24,78127.52,0.0,0.99209,1e-05,1.32277]
[1777776069815,51.24,78127.89,0.0,0.99209,1e-05,1.3224]
[1777776079885,51.24,78128.44,0.0,0.9921,1e-05,1.32184]
[1777776086764,51.24,78131.23,0.0,0.99212,1e-05,1.31904]
[1777776097840,51.24,78131.14,0.0,0.99212,1e-05,1.31775]
[1777776103883,51.24,78128.56,0.0,0.99211,1e-05,1.32033]
[1777776108917,51.24,78127.17,0.0,0.9921,1e-05,1.32173]
[1777776113953,51.24,78126.04,0.0,0.99209,1e-05,1.32287]
[1777776118987,51.24,78125.31,0.0,0.99208,1e-05,1.3236]
[1777776126050,51.24,78125.5,0.0,0.99208,1e-05,1.32341]
[1777776134095,51.24,78124.44,0.0,0.99208,1e-05,1.32448]
[1777776138123,51.24,78118.95,0.0,0.99204,1e-05,1.33001]
[1777776143158,51.24,78117.53,0.0,0.99203,1e-05,1.33144]
[1777776148197,51.24,78117.97,0.0,0.99203,1e-05,1.331]
[1777776153231,51.24,78117.48,0.0,0.99204,1e-05,1.3301]
[1777776160461,51.24,78118.03,0.0,0.99204,1e-05,1.32954]
[1777776166323,51.24,78116.63,0.0,0.99203,1e-05,1.33096]
[1777776171357,51.24,78115.78,0.0,0.99202,1e-05,1.33182]
[1777776176395,51.24,78115.7,0.0,0.99202,1e-05,1.3319]
[1777776181427,51.24,78115.94,0.0,0.99203,1e-05,1.33165]
[1777776186463,51.24,78115.98,0.0,0.99203,1e-05,1.33161]
[1777776192505,51.24,78116.25,0.0,0.99203,1e-05,1.33134]
[1777776200741,51.24,78116.75,0.0,0.99203,1e-05,1.33084]
[1777776206603,51.24,78117.2,0.0,0.99203,1e-05,1.33038]
[1777776211638,51.24,78117.35,0.0,0.99204,1e-05,1.32883]
[1777776220881,51.24,78117.44,0.0,0.99204,1e-05,1.32874]
[1777776226743,51.24,78117.85,0.0,0.99205,1e-05,1.32833]
[1777776231780,51.24,78119.53,0.0,0.99206,1e-05,1.32663]
[1777776236813,51.24,78120.5,0.0,0.99207,1e-05,1.32566]
[1777776242856,51.24,78120.17,0.0,0.99206,1e-05,1.32599]
[1777776247890,51.24,78119.97,0.0,0.99206,1e-05,1.32619]
[1777776252925,51.24,78120.55,0.0,0.99207,1e-05,1.32561]
[1777776257960,51.24,78118.59,0.0,0.99205,1e-05,1.32758]
[1777776262996,51.24,78117.34,0.0,0.99204,1e-05,1.32884]
[1777776270046,51.24,78115.77,0.0,0.99203,1e-05,1.33043]
[1777776276087,51.24,78116.27,0.0,0.99204,1e-05,1.32853]
[1777776281122,51.24,78114.14,0.0,0.99203,1e-05,1.33068]
[1777776287163,51.24,78113.96,0.0,0.99203,1e-05,1.33086]
[1777776292199,51.24,78114.57,0.0,0.99203,1e-05,1.33024]
[1777776297234,51.24,78114.59,0.0,0.99203,1e-05,1.33022]
[1777776302269,51.24,78118.62,0.0,0.99206,1e-05,1.32616]
[1777776304283,51.24,78124.97,0.0,0.9921,1e-05,1.31977]
[1777776311516,51.24,78126.68,0.0,0.99212,1e-05,1.31805]
[1777776317374,51.24,78124.94,0.0,0.9921,1e-05,1.3198]
[1777776324425,51.24,78123.05,0.0,0.99209,1e-05,1.3217]
[1777776329461,51.24,78117.43,0.0,0.99205,1e-05,1.32736]
[1777776331657,51.24,78116.15,0.0,0.99205,1e-05,1.32725]
[1777776337516,51.24,78116.4,0.0,0.99205,1e-05,1.327]
[1777776342551,51.24,78114.77,0.0,0.99204,1e-05,1.32864]
[1777776348593,51.24,78115.41,0.0,0.99205,1e-05,1.328]
[1777776355642,51.24,78116.32,0.0,0.99205,1e-05,1.32708]
[1777776360677,51.24,78116.65,0.0,0.99205,1e-05,1.32675]
[1777776365712,51.24,78116.62,0.0,0.99205,1e-05,1.32678]
[1777776371937,51.24,78116.81,0.0,0.99206,1e-05,1.32659]
[1777776378804,51.24,78117.07,0.0,0.99206,1e-05,1.32632]
[1777776383839,51.24,78121.83,0.0,0.99209,1e-05,1.32153]
[1777776388873,51.24,78122.8,0.0,0.9921,1e-05,1.32056]
[1777776393908,51.24,78124.58,0.0,0.99212,1e-05,1.31738]
[1777776398942,51.24,78123.42,0.0,0.99211,1e-05,1.31855]
[1777776403978,51.24,78122.67,0.0,0.9921,1e-05,1.3193]
[1777776408007,51.24,78117.08,0.0,0.99207,1e-05,1.32492]
[1777776414048,51.24,78117.09,0.0,0.99207,1e-05,1.32491]
[1777776419083,51.24,78117.37,0.0,0.99207,1e-05,1.32463]
[1777776424118,51.24,78117.77,0.0,0.99207,1e-05,1.32422]
[1777776429153,51.24,78120.17,0.0,0.99209,1e-05,1.32181]
[1777776436202,51.24,78119.72,0.0,0.99208,1e-05,1.32226]
[1777776441237,51.24,78119.47,0.0,0.99208,1e-05,1.32251]
[1777776446272,51.24,78118.97,0.0,0.99208,1e-05,1.32302]
[1777776452497,51.24,78118.98,0.0,0.99209,1e-05,1.32161]
[1777776461380,51.24,78118.99,0.0,0.99209,1e-05,1.3216]
[1777776471450,51.24,78118.93,0.0,0.99209,1e-05,1.32166]
[1777776476487,51.24,78118.95,0.0,0.99209,1e-05,1.32164]
[1777776481522,51.24,78118.97,0.0,0.99209,1e-05,1.32162]
[1777776486556,51.24,78118.8,0.0,0.99209,1e-05,1.32179]
[1777776492779,51.24,78119.76,0.0,0.99209,1e-05,1.32083]
[1777776498640,51.24,78124.96,0.0,0.99213,1e-05,1.31561]
[1777776503675,51.24,78125.8,0.0,0.99213,1e-05,1.31477]
[1777776508710,51.24,78129.22,0.0,0.99216,1e-05,1.31135]
[1777776517777,51.24,78129.56,0.0,0.99217,1e-05,1.30963]
[1777776522994,51.24,78129.63,0.0,0.99217,1e-05,1.30956]
[1777776528854,51.24,78129.29,0.0,0.99217,1e-05,1.3099]
[1777776530877,51.24,78138.76,0.0,0.99223,1e-05,1.30047]
[1777776531883,51.24,78147.86,0.0,0.99229,1e-05,1.29147]
[1777776536918,51.24,78143.96,0.0,0.99227,1e-05,1.29532]
[1777776541953,51.24,78144.8,0.0,0.99227,1e-05,1.29449]
[1777776546988,51.24,78145.24,0.0,0.99228,1e-05,1.29406]
[1777776552024,51.24,78146.3,0.0,0.99228,1e-05,1.29301]
[1777776557059,51.24,78145.5,0.0,0.99228,1e-05,1.2938]
[1777776562094,51.24,78148.34,0.0,0.9923,1e-05,1.291]
[1777776567129,51.24,78148.43,0.0,0.9923,1e-05,1.29091]
[1777776571156,51.24,78143.43,0.0,0.99227,1e-05,1.29448]
[1777776577199,51.24,78145.75,0.0,0.99229,1e-05,1.29218]
[1777776582234,51.24,78145.56,0.0,0.99229,1e-05,1.29237]
[1777776587269,51.24,78145.44,0.0,0.99229,1e-05,1.29249]
[1777776592304,51.24,78147.28,0.0,0.9923,1e-05,1.29068]
[1777776597338,51.24,78152.71,0.0,0.99233,1e-05,1.28533]
[1777776602373,51.24,78150.28,0.0,0.99232,1e-05,1.28772]
[1777776608417,51.24,78148.92,0.0,0.99231,1e-05,1.28906]
[1777776613628,51.24,78148.79,0.0,0.99231,1e-05,1.28919]
[1777776619494,51.24,78147.04,0.0,0.9923,1e-05,1.29091]
[1777776624529,51.24,78147.08,0.0,0.9923,1e-05,1.29087]
[1777776629564,51.24,78147.08,0.0,0.9923,1e-05,1.29087]
[1777776634599,51.24,78147.0,0.0,0.9923,1e-05,1.28958]
[1777776639637,51.24,78147.41,0.0,0.99231,1e-05,1.28918]
[1777776646682,51.24,78147.23,0.0,0.99231,1e-05,1.28935]
[1777776651719,51.24,78146.91,0.0,0.9923,1e-05,1.28967]
[1777776656754,51.24,78145.23,0.0,0.99229,1e-05,1.29133]
[1777776660782,51.24,78138.9,0.0,0.99225,1e-05,1.29758]
[1777776665821,51.24,78139.69,0.0,0.99225,1e-05,1.2968]
[1777776670851,51.24,78140.89,0.0,0.99226,1e-05,1.29561]
[1777776675887,51.24,78142.6,0.0,0.99227,1e-05,1.29392]
[1777776680922,51.24,78144.13,0.0,0.99228,1e-05,1.29241]
[1777776685957,51.24,78144.81,0.0,0.99229,1e-05,1.29174]
[1777776690992,51.24,78144.87,0.0,0.99229,1e-05,1.29168]
[1777776696027,51.24,78144.54,0.0,0.9923,1e-05,1.29064]
[1777776701062,51.24,78144.93,0.0,0.9923,1e-05,1.29025]
[1777776704268,51.24,78150.18,0.0,0.99233,1e-05,1.28508]
[1777776706097,51.24,78152.91,0.0,0.99235,1e-05,1.2824]
[1777776711132,51.24,78154.74,0.0,0.99236,1e-05,1.28061]
[1777776716167,51.24,78152.87,0.0,0.99235,1e-05,1.28244]
[1777776723216,51.24,78154.28,0.0,0.99236,1e-05,1.28106]
[1777776728250,51.24,78154.96,0.0,0.99237,1e-05,1.28039]
[1777776734480,51.24,78154.44,0.0,0.99236,1e-05,1.2809]
[1777776741341,51.24,78154.38,0.0,0.99236,1e-05,1.28096]
[1777776744555,51.24,78168.95,0.0,0.99246,1e-05,1.26675]
[1777776745369,51.24,78168.95,0.0,0.99246,1e-05,1.26675]
[1777776749398,51.24,78174.28,0.0,0.99249,1e-05,1.26159]
[1777776753426,51.24,78182.08,0.0,0.99255,1e-05,1.25272]
[1777776758460,51.24,78182.4,0.0,0.99256,1e-05,1.25241]
[1777776763496,51.24,78179.76,0.0,0.99254,1e-05,1.25495]
[1777776768531,51.24,78180.14,0.0,0.99254,1e-05,1.25458]
[1777776774573,51.24,78179.61,0.0,0.99254,1e-05,1.25509]
[1777776779613,51.24,78182.53,0.0,0.99256,1e-05,1.25228]
[1777776784647,51.24,78182.47,0.0,0.99256,1e-05,1.25234]
[1777776790688,51.24,78181.97,0.0,0.99255,1e-05,1.25282]
[1777776799758,51.24,78182.36,0.0,0.99256,1e-05,1.25245]
[1777776800769,51.24,78173.59,0.0,0.9925,1e-05,1.26091]
[1777776801773,51.24,78170.67,0.0,0.99248,1e-05,1.26373]
[1777776806807,51.24,78171.36,0.0,0.99248,1e-05,1.26306]
[1777776812849,51.24,78172.28,0.0,0.9925,1e-05,1.26082]
[1777776815058,51.24,78178.82,0.0,0.99254,1e-05,1.25451]
[1777776816876,51.24,78178.72,0.0,0.99254,1e-05,1.25461]
[1777776821912,51.24,78177.61,0.0,0.99253,1e-05,1.25568]
[1777776825128,51.24,78180.07,0.0,0.99255,1e-05,1.25331]
[1777776835198,51.24,78177.0,0.0,0.99253,1e-05,1.25627]
[1777776841046,51.24,78176.33,0.0,0.99252,1e-05,1.25691]
[1777776843060,51.24,78167.35,0.0,0.99246,1e-05,1.2656]
[1777776848095,51.24,78168.77,0.0,0.99247,1e-05,1.26422]
[1777776855339,51.24,78170.73,0.0,0.99249,1e-05,1.26232]
[1777776861186,51.24,78172.53,0.0,0.9925,1e-05,1.26058]
[1777776866221,51.24,78174.06,0.0,0.99251,1e-05,1.2591]
[1777776871256,51.24,78175.6,0.0,0.99253,1e-05,1.25627]
[1777776876291,51.24,78177.84,0.0,0.99254,1e-05,1.25411]
[1777776881326,51.24,78178.54,0.0,0.99255,1e-05,1.25344]
[1777776888375,51.24,78178.71,0.0,0.99255,1e-05,1.25327]
[1777776893410,51.24,78179.67,0.0,0.99255,1e-05,1.25235]
[1777776898445,51.24,78181.25,0.0,0.99256,1e-05,1.25083]
[1777776905688,51.24,78181.41,0.0,0.99257,1e-05,1.25068]
[1777776912542,51.24,78181.42,0.0,0.99257,1e-05,1.25067]
[1777776917577,51.24,78181.25,0.0,0.99256,1e-05,1.25083]
[1777776922614,51.24,78181.28,0.0,0.99256,1e-05,1.2508]
[1777776927649,51.24,78181.33,0.0,0.99256,1e-05,1.25075]
[1777776928656,51.24,78175.87,0.0,0.99253,1e-05,1.25601]
[1777776933690,51.24,78172.06,0.0,0.99251,1e-05,1.25834]
[1777776939732,51.24,78172.5,0.0,0.99251,1e-05,1.25791]
[1777776945774,51.24,78174.08,0.0,0.99252,1e-05,1.25639]
[1777776950809,51.24,78175.01,0.0,0.99253,1e-05,1.25549]
[1777776956042,51.24,78175.06,0.0,0.99253,1e-05,1.25544]
[1777776961889,51.24,78171.5,0.0,0.99251,1e-05,1.25888]
[1777776962895,51.24,78165.28,0.0,0.99247,1e-05,1.2649]
[1777776963901,51.24,78163.63,0.0,0.99246,1e-05,1.2665]
[1777776968939,51.24,78161.98,0.0,0.99244,1e-05,1.26811]
[1777776973975,51.24,78158.42,0.0,0.99242,1e-05,1.27157]
[1777776979012,51.24,78157.68,0.0,0.99242,1e-05,1.27229]
[1777776981031,51.24,78151.54,0.0,0.99237,1e-05,1.27829]
[1777776986266,51.24,78149.98,0.0,0.99236,1e-05,1.27982]
[1777776992109,51.24,78152.24,0.0,0.99239,1e-05,1.27624]
[1777776997144,51.24,78151.87,0.0,0.99238,1e-05,1.27661]
[1777777003185,51.24,78151.1,0.0,0.99238,1e-05,1.27736]
[1777777008220,51.24,78150.58,0.0,0.99238,1e-05,1.27787]
[1777777014277,51.24,78150.27,0.0,0.99237,1e-05,1.27817]
[1777777020318,51.24,78149.33,0.0,0.99237,1e-05,1.27909]
[1777777025353,51.24,78149.07,0.0,0.99237,1e-05,1.27935]
[1777777030391,51.24,78148.74,0.0,0.99236,1e-05,1.27967]
[1777777036616,51.24,78148.36,0.0,0.99236,1e-05,1.28004]
[1777777044488,51.24,78148.2,0.0,0.99236,1e-05,1.2802]
[1777777049524,51.24,78149.86,0.0,0.99237,1e-05,1.27857]
[1777777055567,51.24,78150.36,0.0,0.99238,1e-05,1.27672]
[1777777061608,51.24,78150.59,0.0,0.99238,1e-05,1.27649]
[1777777066827,51.24,78151.06,0.0,0.99239,1e-05,1.27604]
[1777777076897,51.24,78151.28,0.0,0.99239,1e-05,1.27582]
[1777777081750,51.24,78157.14,0.0,0.99243,1e-05,1.2701]
[1777777086968,51.24,78154.9,0.0,0.99241,1e-05,1.27229]
[1777777092826,51.24,78154.22,0.0,0.99241,1e-05,1.27295]
[1777777097860,51.24,78157.6,0.0,0.99243,1e-05,1.26966]
[1777777102894,51.24,78157.53,0.0,0.99243,1e-05,1.26972]
[1777777107932,51.24,78156.29,0.0,0.99242,1e-05,1.27093]
[1777777112965,51.24,78155.45,0.0,0.99242,1e-05,1.27039]
[1777777120024,51.24,78152.67,0.0,0.99241,1e-05,1.2731]
[1777777127249,51.24,78152.66,0.0,0.99241,1e-05,1.27311]
[1777777136128,51.24,78152.6,0.0,0.9924,1e-05,1.27317]
[1777777141162,51.24,78152.61,0.0,0.9924,1e-05,1.27316]
[1777777147389,51.24,78152.44,0.0,0.9924,1e-05,1.27333]
[1777777154252,51.24,78152.42,0.0,0.9924,1e-05,1.27335]
[1777777163316,51.24,78152.73,0.0,0.99241,1e-05,1.27304]
[1777777170364,51.24,78153.19,0.0,0.99241,1e-05,1.27259]
[1777777176407,51.24,78152.77,0.0,0.99241,1e-05,1.27164]
[1777777186478,51.24,78152.96,0.0,0.99242,1e-05,1.27146]
[1777777191513,51.24,78152.26,0.0,0.99241,1e-05,1.27214]
[1777777197739,51.24,78152.33,0.0,0.99241,1e-05,1.27207]
[1777777203601,51.24,78146.44,0.0,0.99237,1e-05,1.27783]
[1777777207809,51.24,78144.28,0.0,0.99236,1e-05,1.27995]
[1777777211653,51.24,78149.64,0.0,0.99239,1e-05,1.2747]
[1777777216688,51.24,78149.0,0.0,0.99239,1e-05,1.27532]
[1777777221723,51.24,78148.58,0.0,0.99239,1e-05,1.27574]
[1777777226761,51.24,78148.93,0.0,0.99239,1e-05,1.27539]
[1777777231793,51.24,78147.97,0.0,0.99239,1e-05,1.27497]
[1777777236828,51.24,78150.66,0.0,0.99241,1e-05,1.27234]
[1777777243878,51.24,78150.65,0.0,0.99241,1e-05,1.27235]
[1777777248912,51.24,78149.88,0.0,0.9924,1e-05,1.2731]
[1777777258984,51.24,78150.0,0.0,0.9924,1e-05,1.27299]
[1777777266033,51.24,78150.08,0.0,0.9924,1e-05,1.27291]
[1777777271069,51.24,78151.02,0.0,0.99241,1e-05,1.27199]
[1777777278117,51.24,78150.95,0.0,0.99241,1e-05,1.27206]
[1777777284159,51.24,78150.74,0.0,0.99241,1e-05,1.27226]
[1777777290201,51.24,78150.94,0.0,0.99241,1e-05,1.27207]
[1777777292217,51.24,78156.75,0.0,0.99246,1e-05,1.26506]
[1777777293224,51.24,78163.06,0.0,0.9925,1e-05,1.25894]
[1777777294234,51.24,78166.55,0.0,0.99252,1e-05,1.25557]
[1777777296243,51.24,78168.28,0.0,0.99253,1e-05,1.2539]
[1777777302288,51.24,78166.28,0.0,0.99252,1e-05,1.25583]
[1777777308515,51.24,78165.87,0.0,0.99252,1e-05,1.25623]
[1777777313365,51.24,78158.96,0.0,0.99247,1e-05,1.26291]
[1777777315379,51.24,78156.72,0.0,0.99246,1e-05,1.26509]
[1777777321421,51.24,78155.55,0.0,0.99245,1e-05,1.26622]
[1777777326458,51.24,78153.35,0.0,0.99243,1e-05,1.26836]
[1777777331491,51.24,78151.46,0.0,0.99242,1e-05,1.2702]
[1777777338725,51.24,78152.75,0.0,0.99243,1e-05,1.26895]
[1777777347603,51.24,78153.01,0.0,0.99243,1e-05,1.26869]
[1777777353645,51.24,78153.6,0.0,0.99244,1e-05,1.26676]
[1777777358865,51.24,78153.52,0.0,0.99244,1e-05,1.26684]
[1777777363715,51.24,78147.68,0.0,0.9924,1e-05,1.27253]
[1777777364723,51.24,78144.71,0.0,0.99238,1e-05,1.27543]
[1777777371771,51.24,78146.44,0.0,0.99239,1e-05,1.27374]
[1777777379007,51.24,78148.11,0.0,0.99241,1e-05,1.27211]
[1777777382848,51.24,78142.41,0.0,0.99237,1e-05,1.27768]
[1777777387883,51.24,78139.64,0.0,0.99235,1e-05,1.2804]
[1777777392918,51.24,78134.41,0.0,0.99231,1e-05,1.28554]
[1777777399148,51.24,78135.37,0.0,0.99232,1e-05,1.28459]
[1777777405003,51.24,78136.41,0.0,0.99233,1e-05,1.28357]
[1777777410050,51.24,78138.82,0.0,0.99234,1e-05,1.2812]
[1777777416080,51.24,78140.95,0.0,0.99237,1e-05,1.27775]
[1777777421114,51.24,78141.15,0.0,0.99237,1e-05,1.27755]
[1777777426149,51.24,78139.87,0.0,0.99236,1e-05,1.2788]
[1777777434204,51.24,78138.03,0.0,0.99235,1e-05,1.28061]
[1777777439240,51.24,78138.05,0.0,0.99235,1e-05,1.28059]
[1777777445281,51.24,78138.07,0.0,0.99235,1e-05,1.28057]
[1777777450321,51.24,78139.29,0.0,0.99235,1e-05,1.27937]
[1777777455352,51.24,78140.01,0.0,0.99236,1e-05,1.27867]
[1777777461394,51.24,78140.33,0.0,0.99236,1e-05,1.27835]
[1777777466434,51.24,78140.11,0.0,0.99236,1e-05,1.27857]
[1777777471466,51.24,78140.14,0.0,0.99237,1e-05,1.27717]
[1777777479710,51.24,78136.59,0.0,0.99234,1e-05,1.28065]
[1777777482545,51.24,78132.29,0.0,0.99231,1e-05,1.28488]
[1777777489781,51.24,78132.1,0.0,0.99231,1e-05,1.28507]
[1777777495635,51.24,78129.64,0.0,0.9923,1e-05,1.28749]
[1777777500669,51.24,78128.27,0.0,0.99229,1e-05,1.28884]
[1777777506711,51.24,78127.56,0.0,0.99228,1e-05,1.28954]
[1777777511746,51.24,78126.13,0.0,0.99227,1e-05,1.29096]
[1777777517788,51.24,78124.92,0.0,0.99226,1e-05,1.29215]
[1777777522824,51.24,78124.66,0.0,0.99226,1e-05,1.29241]
[1777777528865,51.24,78124.13,0.0,0.99226,1e-05,1.29293]
[1777777534906,51.24,78124.16,0.0,0.99227,1e-05,1.29153]
[1777777540131,51.24,78123.95,0.0,0.99227,1e-05,1.29174]
[1777777547998,51.24,78123.72,0.0,0.99226,1e-05,1.29196]
[1777777552026,51.24,78130.26,0.0,0.99231,1e-05,1.28551]
[1777777560271,51.24,78131.75,0.0,0.99232,1e-05,1.28404]
[1777777568140,51.24,78130.81,0.0,0.99231,1e-05,1.28497]
[1777777578209,51.24,78129.72,0.0,0.99231,1e-05,1.28604]
[1777777584250,51.24,78129.52,0.0,0.9923,1e-05,1.28624]
[1777777589285,51.24,78129.08,0.0,0.9923,1e-05,1.28667]
[1777777595328,51.24,78128.57,0.0,0.99231,1e-05,1.2858]
[1777777601395,51.24,78128.61,0.0,0.99231,1e-05,1.28576]
[1777777606429,51.24,78128.36,0.0,0.9923,1e-05,1.28601]
[1777777611468,51.24,78127.92,0.0,0.9923,1e-05,1.28644]
[1777777617509,51.24,78128.02,0.0,0.9923,1e-05,1.28634]
[1777777630765,51.24,78126.58,0.0,0.99229,1e-05,1.28776]
[1777777636647,51.24,78125.42,0.0,0.99228,1e-05,1.28891]
[1777777641682,51.24,78125.35,0.0,0.99228,1e-05,1.28898]
[1777777646718,51.24,78126.47,0.0,0.99229,1e-05,1.28787]
[1777777651752,51.24,78126.45,0.0,0.9923,1e-05,1.28652]
[1777777656788,51.24,78126.2,0.0,0.9923,1e-05,1.28676]
[1777777661822,51.24,78127.56,0.0,0.99231,1e-05,1.28542]
[1777777666857,51.24,78127.58,0.0,0.99231,1e-05,1.2854]
[1777777672899,51.24,78127.37,0.0,0.99231,1e-05,1.28561]
[1777777677935,51.24,78129.46,0.0,0.99232,1e-05,1.28355]
[1777777683977,51.24,78130.21,0.0,0.99232,1e-05,1.28281]
[1777777691188,51.24,78129.94,0.0,0.99232,1e-05,1.28308]
[1777777697068,51.24,78134.81,0.0,0.99236,1e-05,1.2783]
[1777777703112,51.24,78137.96,0.0,0.99238,1e-05,1.27521]
[1777777708147,51.24,78139.33,0.0,0.99239,1e-05,1.27387]
[1777777709154,51.24,78146.03,0.0,0.99243,1e-05,1.26734]
[1777777713182,51.24,78150.87,0.0,0.99247,1e-05,1.26128]
[1777777718216,51.24,78149.4,0.0,0.99246,1e-05,1.2627]
[1777777724258,51.24,78149.47,0.0,0.99246,1e-05,1.26263]
[1777777726272,51.24,78143.69,0.0,0.99242,1e-05,1.26825]
[1777777731468,51.24,78143.33,0.0,0.99242,1e-05,1.26861]
[1777777737349,51.24,78145.49,0.0,0.99244,1e-05,1.2665]
[1777777742384,51.24,78149.81,0.0,0.99246,1e-05,1.2623]
[1777777747419,51.24,78153.22,0.0,0.99249,1e-05,1.259]
[1777777752454,51.24,78154.17,0.0,0.99249,1e-05,1.25808]
[1777777757488,51.24,78153.82,0.0,0.99249,1e-05,1.25842]
[1777777762524,51.24,78153.63,0.0,0.99249,1e-05,1.2586]
[1777777767558,51.24,78148.1,0.0,0.99245,1e-05,1.26396]
[1777777772597,51.24,78146.95,0.0,0.99245,1e-05,1.26372]
[1777777780651,51.24,78146.83,0.0,0.99245,1e-05,1.26384]
[1777777788708,51.24,78146.66,0.0,0.99245,1e-05,1.26401]
[1777777793743,51.24,78147.02,0.0,0.99245,1e-05,1.26366]
[1777777797771,51.24,78152.31,0.0,0.99249,1e-05,1.25853]
[1777777802806,51.24,78154.17,0.0,0.9925,1e-05,1.25673]
[1777777805829,51.24,78147.41,0.0,0.99246,1e-05,1.26328]
[1777777812033,51.24,78147.12,0.0,0.99245,1e-05,1.26356]
[1777777822104,51.24,78147.12,0.0,0.99245,1e-05,1.26356]
[1777777828991,51.24,78149.25,0.0,0.99247,1e-05,1.26149]
[1777777837044,51.24,78150.7,0.0,0.99249,1e-05,1.25873]
[1777777842246,51.24,78141.03,0.0,0.99242,1e-05,1.26813]
[1777777844093,51.24,78138.54,0.0,0.9924,1e-05,1.27055]
[1777777851143,51.24,78137.72,0.0,0.9924,1e-05,1.27135]
[1777777856177,51.24,78131.54,0.0,0.99236,1e-05,1.2774]
[1777777861214,51.24,78132.46,0.0,0.99236,1e-05,1.2765]
[1777777866247,51.24,78129.57,0.0,0.99234,1e-05,1.27933]
[1777777871282,51.24,78128.21,0.0,0.99233,1e-05,1.28067]
[1777777876319,51.24,78125.82,0.0,0.99232,1e-05,1.28302]
[1777777881352,51.24,78122.6,0.0,0.9923,1e-05,1.28619]
[1777777887394,51.24,78122.97,0.0,0.9923,1e-05,1.28583]
[1777777892596,51.24,78122.83,0.0,0.99231,1e-05,1.28459]
[1777777902666,51.24,78122.72,0.0,0.99231,1e-05,1.2847]
[1777777909548,51.24,78121.67,0.0,0.9923,1e-05,1.28573]
[1777777914584,51.24,78121.6,0.0,0.9923,1e-05,1.2858]
[1777777920626,51.24,78121.76,0.0,0.9923,1e-05,1.28564]
[1777777925661,51.24,78125.9,0.0,0.99233,1e-05,1.28157]
[1777777930696,51.24,78125.71,0.0,0.99233,1e-05,1.28175]
[1777777936738,51.24,78125.06,0.0,0.99232,1e-05,1.28239]
[1777777942780,51.24,78125.29,0.0,0.99232,1e-05,1.28217]
[1777777947816,51.24,78125.69,0.0,0.99233,1e-05,1.28177]
[1777777952850,51.24,78124.67,0.0,0.99233,1e-05,1.28141]
[1777777957886,51.24,78124.82,0.0,0.99233,1e-05,1.28126]
[1777777963089,51.24,78123.52,0.0,0.99232,1e-05,1.28254]
[1777777968964,51.24,78123.52,0.0,0.99232,1e-05,1.28254]
[1777777979036,51.24,78123.45,0.0,0.99232,1e-05,1.28261]
[1777777985078,51.24,78122.54,0.0,0.99231,1e-05,1.2835]
[1777777992129,51.24,78122.53,0.0,0.99231,1e-05,1.28351]
[1777777997165,51.24,78121.97,0.0,0.99231,1e-05,1.28406]
[1777778003371,51.24,78121.67,0.0,0.99231,1e-05,1.28436]
[1777778011268,51.24,78120.77,0.0,0.99231,1e-05,1.28387]
[1777778019323,51.24,78120.04,0.0,0.9923,1e-05,1.28459]
[1777778024359,51.24,78119.07,0.0,0.9923,1e-05,1.28555]
[1777778029394,51.24,78117.56,0.0,0.99229,1e-05,1.28704]
[1777778035436,51.24,78117.85,0.0,0.99229,1e-05,1.28675]
[1777778040471,51.24,78118.33,0.0,0.99229,1e-05,1.28628]
[1777778049534,51.24,78117.44,0.0,0.99229,1e-05,1.28715]
[1777778058598,51.24,78116.64,0.0,0.99228,1e-05,1.28794]
[1777778063791,51.24,78115.24,0.0,0.99227,1e-05,1.28933]
[1777778073862,51.24,78114.94,0.0,0.99228,1e-05,1.28825]
[1777778079745,51.24,78114.94,0.0,0.99228,1e-05,1.28825]
[1777778086793,51.24,78114.58,0.0,0.99227,1e-05,1.2886]
[1777778092835,51.24,78114.54,0.0,0.99227,1e-05,1.28864]
[1777778098880,51.24,78114.46,0.0,0.99227,1e-05,1.28872]
[1777778104074,51.24,78114.76,0.0,0.99228,1e-05,1.28842]
[1777778109958,51.24,78114.3,0.0,0.99227,1e-05,1.28888]
[1777778114992,51.24,78113.96,0.0,0.99227,1e-05,1.28922]
[1777778120032,51.24,78114.76,0.0,0.99228,1e-05,1.28842]
[1777778125067,51.24,78118.03,0.0,0.9923,1e-05,1.2852]
[1777778134284,51.24,78118.9,0.0,0.99231,1e-05,1.28297]
[1777778140169,51.24,78120.07,0.0,0.99232,1e-05,1.28181]
[1777778145205,51.24,78118.28,0.0,0.99231,1e-05,1.28358]
[1777778150240,51.24,78117.32,0.0,0.9923,1e-05,1.28452]
[1777778155274,51.24,78118.31,0.0,0.99231,1e-05,1.28355]
[1777778160313,51.24,78120.0,0.0,0.99232,1e-05,1.28188]
[1777778165347,51.24,78120.39,0.0,0.99232,1e-05,1.2815]
[1777778174565,51.24,78120.8,0.0,0.99232,1e-05,1.2811]
[1777778184635,51.24,78121.05,0.0,0.99233,1e-05,1.28085]
[1777778190523,51.24,78120.76,0.0,0.99232,1e-05,1.28113]
[1777778195558,51.24,78120.7,0.0,0.99233,1e-05,1.27982]
[1777778201601,51.24,78121.24,0.0,0.99234,1e-05,1.27929]
[1777778206636,51.24,78120.92,0.0,0.99233,1e-05,1.27961]
[1777778213691,51.24,78120.9,0.0,0.99233,1e-05,1.27963]
[1777778223758,51.24,78120.83,0.0,0.99233,1e-05,1.27969]
[1777778230810,51.24,78120.38,0.0,0.99233,1e-05,1.28014]
[1777778239872,51.24,78120.37,0.0,0.99233,1e-05,1.28015]
[1777778245055,51.24,78120.23,0.0,0.99233,1e-05,1.28028]
[1777778251956,51.24,78120.23,0.0,0.99234,1e-05,1.27891]
[1777778257998,51.24,78118.02,0.0,0.99232,1e-05,1.28108]
[1777778266058,51.24,78118.07,0.0,0.99232,1e-05,1.28104]
[1777778272098,51.24,78118.74,0.0,0.99233,1e-05,1.28038]
[1777778278140,51.24,78119.13,0.0,0.99233,1e-05,1.27999]
[1777778283174,51.24,78119.01,0.0,0.99233,1e-05,1.28011]
[1777778289217,51.24,78118.53,0.0,0.99232,1e-05,1.28058]
[1777778294252,51.24,78119.08,0.0,0.99233,1e-05,1.28004]
[1777778300294,51.24,78118.9,0.0,0.99233,1e-05,1.28022]
[1777778305476,51.24,78118.69,0.0,0.99233,1e-05,1.28043]
[1777778311371,51.24,78118.51,0.0,0.99233,1e-05,1.27923]
[1777778316406,51.24,78118.56,0.0,0.99233,1e-05,1.27918]
[1777778321441,51.24,78118.53,0.0,0.99233,1e-05,1.27921]
[1777778327483,51.24,78118.18,0.0,0.99233,1e-05,1.27955]
[1777778332518,51.24,78118.35,0.0,0.99233,1e-05,1.27939]
[1777778338561,51.24,78118.45,0.0,0.99233,1e-05,1.27929]
[1777778345761,51.24,78118.3,0.0,0.99233,1e-05,1.27944]
[1777778353665,51.24,78118.6,0.0,0.99233,1e-05,1.27914]
[1777778362728,51.24,78118.49,0.0,0.99233,1e-05,1.27925]
[1777778369777,51.24,78118.27,0.0,0.99233,1e-05,1.27947]
[1777778375969,51.24,78118.17,0.0,0.99234,1e-05,1.27819]
[1777778381861,51.24,78118.13,0.0,0.99234,1e-05,1.27823]
[1777778389916,51.24,78118.12,0.0,0.99234,1e-05,1.27824]
[1777778396109,51.24,78117.46,0.0,0.99233,1e-05,1.27889]
[1777778403008,51.24,78117.46,0.0,0.99233,1e-05,1.27889]
[1777778409050,51.24,78117.57,0.0,0.99233,1e-05,1.27878]
[1777778415092,51.24,78117.82,0.0,0.99234,1e-05,1.27854]
[1777778420127,51.24,78117.85,0.0,0.99234,1e-05,1.27851]
[1777778425162,51.24,78117.44,0.0,0.99233,1e-05,1.27891]
[1777778430198,51.24,78117.69,0.0,0.99233,1e-05,1.27866]
[1777778436389,51.24,78117.95,0.0,0.99234,1e-05,1.27704]
[1777778443288,51.24,78117.95,0.0,0.99234,1e-05,1.27704]
[1777778448323,51.24,78121.54,0.0,0.99237,1e-05,1.27352]
[1777778456531,51.24,78118.14,0.0,0.99235,1e-05,1.27685]
[1777778462420,51.24,78115.86,0.0,0.99233,1e-05,1.27909]
[1777778467456,51.24,78116.0,0.0,0.99233,1e-05,1.27895]
[1777778473501,51.24,78118.43,0.0,0.99235,1e-05,1.27657]
[1777778478541,51.24,78119.56,0.0,0.99236,1e-05,1.27546]
[1777778483575,51.24,78119.2,0.0,0.99235,1e-05,1.27581]
[1777778488608,51.24,78116.38,0.0,0.99233,1e-05,1.27858]
[1777778493644,51.24,78115.86,0.0,0.99234,1e-05,1.27772]
[1777778505728,51.24,78115.22,0.0,0.99233,1e-05,1.27835]
[1777778511770,51.24,78114.78,0.0,0.99233,1e-05,1.27878]
[1777778516950,51.24,78115.0,0.0,0.99233,1e-05,1.27856]
[1777778527020,51.24,78114.75,0.0,0.99233,1e-05,1.27881]
[1777778533928,51.24,78114.59,0.0,0.99233,1e-05,1.27896]
[1777778539968,51.24,78113.99,0.0,0.99233,1e-05,1.27955]
[1777778545003,51.24,78114.69,0.0,0.99233,1e-05,1.27887]
[1777778553058,51.24,78114.13,0.0,0.99233,1e-05,1.27804]
[1777778564136,51.24,78114.09,0.0,0.99233,1e-05,1.27808]
[1777778569171,51.24,78113.91,0.0,0.99233,1e-05,1.27826]
[1777778577373,51.24,78112.36,0.0,0.99232,1e-05,1.27978]
[1777778583269,51.24,78110.54,0.0,0.99231,1e-05,1.28158]
[1777778588304,51.24,78111.24,0.0,0.99231,1e-05,1.28089]
[1777778593339,51.24,78111.61,0.0,0.99232,1e-05,1.28052]
[1777778600389,51.24,78111.81,0.0,0.99232,1e-05,1.28033]
[1777778602403,51.24,78108.14,0.0,0.99229,1e-05,1.28394]
[1777778608444,51.24,78107.83,0.0,0.99229,1e-05,1.28425]
[1777778613480,51.24,78108.37,0.0,0.9923,1e-05,1.28234]
[1777778618515,51.24,78108.34,0.0,0.9923,1e-05,1.28237]
[1777778623550,51.24,78108.18,0.0,0.9923,1e-05,1.28252]
[1777778630599,51.24,78108.19,0.0,0.9923,1e-05,1.28251]
[1777778635634,51.24,78108.02,0.0,0.9923,1e-05,1.28268]
[1777778641685,51.24,78107.69,0.0,0.9923,1e-05,1.28301]
[1777778646713,51.24,78107.7,0.0,0.9923,1e-05,1.283]
[1777778651747,51.24,78105.61,0.0,0.99228,1e-05,1.28506]
[1777778656782,51.24,78104.72,0.0,0.99228,1e-05,1.28594]
[1777778661817,51.24,78107.28,0.0,0.9923,1e-05,1.28341]
[1777778666852,51.24,78107.4,0.0,0.9923,1e-05,1.28329]
[1777778671886,51.24,78106.31,0.0,0.9923,1e-05,1.28299]
[1777778676922,51.24,78106.52,0.0,0.9923,1e-05,1.28278]
[1777778681957,51.24,78106.67,0.0,0.9923,1e-05,1.28264]
[1777778686992,51.24,78106.18,0.0,0.9923,1e-05,1.28312]
[1777778692030,51.24,78106.5,0.0,0.9923,1e-05,1.2828]
[1777778697065,51.24,78106.83,0.0,0.9923,1e-05,1.28248]
[1777778702099,51.24,78106.48,0.0,0.9923,1e-05,1.28282]
[1777778707135,51.24,78106.69,0.0,0.9923,1e-05,1.28262]
[1777778715191,51.24,78107.08,0.0,0.9923,1e-05,1.28223]
[1777778721237,51.24,78107.25,0.0,0.9923,1e-05,1.28206]
[1777778727277,51.24,78107.13,0.0,0.9923,1e-05,1.28218]
[1777778732310,51.24,78106.6,0.0,0.99231,1e-05,1.28133]
[1777778737347,51.24,78107.03,0.0,0.99231,1e-05,1.2809]
[1777778743387,51.24,78107.16,0.0,0.99231,1e-05,1.28078]
[1777778748571,51.24,78107.19,0.0,0.99231,1e-05,1.28075]
[1777778755472,51.24,78107.41,0.0,0.99231,1e-05,1.28053]
[1777778760507,51.24,78107.84,0.0,0.99232,1e-05,1.28011]
[1777778765542,51.24,78107.72,0.0,0.99231,1e-05,1.28023]
[1777778770577,51.24,78105.64,0.0,0.9923,1e-05,1.28227]
[1777778775611,51.24,78105.19,0.0,0.9923,1e-05,1.28272]
[1777778782660,51.24,78105.78,0.0,0.9923,1e-05,1.28214]
[1777778788858,51.24,78105.47,0.0,0.9923,1e-05,1.28244]
[1777778795751,51.24,78106.02,0.0,0.99231,1e-05,1.28052]
[1777778800787,51.24,78105.61,0.0,0.99231,1e-05,1.28093]
[1777778805823,51.24,78105.18,0.0,0.99231,1e-05,1.28135]
[1777778811865,51.24,78105.5,0.0,0.99231,1e-05,1.28104]
[1777778816899,51.24,78105.66,0.0,0.99231,1e-05,1.28088]
[1777778819075,51.24,78110.67,0.0,0.99234,1e-05,1.27595]
[1777778827977,51.24,78110.34,0.0,0.99234,1e-05,1.27628]
[1777778830998,51.24,78115.47,0.0,0.99238,1e-05,1.27125]
[1777778836033,51.24,78117.57,0.0,0.99239,1e-05,1.26919]
[1777778841068,51.24,78118.09,0.0,0.99239,1e-05,1.26868]
[1777778842074,51.24,78123.71,0.0,0.99243,1e-05,1.2632]
[1777778844089,51.24,78122.72,0.0,0.99242,1e-05,1.26417]
[1777778849285,51.24,78119.65,0.0,0.9924,1e-05,1.26716]
[1777778855167,51.24,78114.48,0.0,0.99238,1e-05,1.27085]
[1777778858188,51.24,78112.59,0.0,0.99236,1e-05,1.2727]
[1777778864230,51.24,78112.37,0.0,0.99236,1e-05,1.27291]
[1777778869425,51.24,78111.68,0.0,0.99236,1e-05,1.27359]
[1777778879495,51.24,78110.13,0.0,0.99235,1e-05,1.27511]
[1777778887392,51.24,78109.31,0.0,0.99234,1e-05,1.27591]
[1777778894440,51.24,78109.24,0.0,0.99234,1e-05,1.27598]
[1777778899635,51.24,78109.24,0.0,0.99234,1e-05,1.27598]
[1777778905517,51.24,78109.34,0.0,0.99234,1e-05,1.27588]
[1777778910552,51.24,78109.87,0.0,0.99235,1e-05,1.27536]
[1777778915587,51.24,78110.04,0.0,0.99235,1e-05,1.27383]
[1777778921631,51.24,78111.76,0.0,0.99237,1e-05,1.27214]
[1777778927672,51.24,78111.63,0.0,0.99237,1e-05,1.27227]
[1777778934722,51.24,78111.06,0.0,0.99236,1e-05,1.27283]
[1777778936736,51.24,78115.72,0.0,0.99239,1e-05,1.26827]
[1777778941772,51.24,78115.09,0.0,0.99239,1e-05,1.26888]
[1777778949985,51.24,78114.71,0.0,0.99239,1e-05,1.26925]
[1777778953855,51.24,78109.62,0.0,0.99235,1e-05,1.27424]
[1777778959897,51.24,78109.53,0.0,0.99235,1e-05,1.27433]
[1777778964936,51.24,78109.71,0.0,0.99235,1e-05,1.27415]
[1777778970125,51.24,78107.76,0.0,0.99234,1e-05,1.27606]
[1777778977020,51.24,78106.18,0.0,0.99234,1e-05,1.27624]
[1777778982054,51.24,78105.84,0.0,0.99233,1e-05,1.27658]
[1777778990269,51.24,78106.6,0.0,0.99234,1e-05,1.27583]
[1777778993131,51.24,78101.19,0.0,0.9923,1e-05,1.28115]
[1777778994138,51.24,78096.21,0.0,0.99227,1e-05,1.28607]
[1777778996152,51.24,78096.16,0.0,0.99227,1e-05,1.28612]
[1777779001187,51.24,78097.82,0.0,0.99228,1e-05,1.28448]
[1777779006222,51.24,78099.9,0.0,0.99229,1e-05,1.28242]
[1777779009246,51.24,78106.86,0.0,0.99234,1e-05,1.27557]
[1777779014280,51.24,78108.19,0.0,0.99235,1e-05,1.27427]
[1777779019317,51.24,78109.39,0.0,0.99236,1e-05,1.27309]
[1777779024352,51.24,78109.39,0.0,0.99236,1e-05,1.27309]
[1777779030548,51.24,78109.33,0.0,0.99236,1e-05,1.27315]
[1777779036438,51.24,78110.17,0.0,0.99237,1e-05,1.27096]
[1777779042480,51.24,78110.03,0.0,0.99237,1e-05,1.27109]
[1777779046507,51.24,78104.76,0.0,0.99233,1e-05,1.27626]
[1777779051542,51.24,78105.16,0.0,0.99234,1e-05,1.27587]
[1777779056577,51.24,78105.43,0.0,0.99234,1e-05,1.2756]
[1777779061611,51.24,78107.98,0.0,0.99236,1e-05,1.2731]
[1777779066651,51.24,78110.24,0.0,0.99237,1e-05,1.27089]
[1777779071690,51.24,78110.1,0.0,0.99237,1e-05,1.27102]
[1777779076717,51.24,78110.82,0.0,0.99238,1e-05,1.27032]
[1777779084772,51.24,78110.53,0.0,0.99237,1e-05,1.2706]
[1777779089808,51.24,78110.2,0.0,0.99237,1e-05,1.27093]
[1777779094847,51.24,78114.67,0.0,0.99241,1e-05,1.26519]
[1777779100886,51.24,78116.09,0.0,0.99242,1e-05,1.26381]
[1777779106929,51.24,78115.15,0.0,0.99241,1e-05,1.26472]
[1777779115992,51.24,78117.76,0.0,0.99243,1e-05,1.26218]
[1777779121028,51.24,78115.77,0.0,0.99242,1e-05,1.26412]
[1777779126063,51.24,78115.65,0.0,0.99242,1e-05,1.26423]
[1777779131252,51.24,78116.33,0.0,0.99242,1e-05,1.26357]
[1777779137140,51.24,78116.68,0.0,0.99242,1e-05,1.26323]
[1777779143182,51.24,78116.91,0.0,0.99243,1e-05,1.26301]
[1777779151394,51.24,78115.8,0.0,0.99243,1e-05,1.26272]
[1777779161465,51.24,78115.48,0.0,0.99242,1e-05,1.26303]
[1777779170372,51.24,78113.61,0.0,0.99241,1e-05,1.26486]
[1777779176415,51.24,78117.42,0.0,0.99244,1e-05,1.26115]
[1777779178429,51.24,78123.77,0.0,0.99248,1e-05,1.25498]
[1777779180443,51.24,78124.24,0.0,0.99248,1e-05,1.25452]
[1777779190513,51.24,78123.35,0.0,0.99248,1e-05,1.25539]
[1777779194541,51.24,78128.56,0.0,0.99251,1e-05,1.25034]
[1777779199576,51.24,78128.35,0.0,0.99251,1e-05,1.25055]
[1777779204611,51.24,78130.13,0.0,0.99252,1e-05,1.24883]
[1777779209646,51.24,78130.55,0.0,0.99252,1e-05,1.24842]
[1777779214681,51.24,78131.39,0.0,0.99254,1e-05,1.24626]
[1777779219716,51.24,78132.81,0.0,0.99255,1e-05,1.24489]
[1777779224751,51.24,78134.36,0.0,0.99256,1e-05,1.2434]
[1777779227772,51.24,78142.33,0.0,0.99261,1e-05,1.23576]
[1777779232808,51.24,78145.36,0.0,0.99263,1e-05,1.23286]
[1777779237843,51.24,78150.74,0.0,0.99267,1e-05,1.22773]
[1777779240864,51.24,78159.44,0.0,0.99272,1e-05,1.21948]
[1777779245899,51.24,78158.86,0.0,0.99272,1e-05,1.22003]
[1777779250933,51.24,78159.45,0.0,0.99272,1e-05,1.21947]
[1777779255968,51.24,78159.55,0.0,0.99272,1e-05,1.21938]
[1777779261004,51.24,78161.31,0.0,0.99273,1e-05,1.21771]
[1777779266039,51.24,78160.91,0.0,0.99273,1e-05,1.21809]
[1777779272082,51.24,78162.56,0.0,0.99275,1e-05,1.2152]
[1777779277116,51.24,78161.93,0.0,0.99275,1e-05,1.2158]
[1777779282320,51.24,78160.64,0.0,0.99274,1e-05,1.21701]
[1777779290211,51.24,78157.94,0.0,0.99272,1e-05,1.21957]
[1777779296252,51.24,78157.46,0.0,0.99272,1e-05,1.22002]
[1777779301287,51.24,78158.22,0.0,0.99272,1e-05,1.2193]
[1777779306324,51.24,78158.04,0.0,0.99272,1e-05,1.21947]
[1777779311360,51.24,78160.02,0.0,0.99273,1e-05,1.2176]
[1777779316394,51.24,78159.87,0.0,0.99273,1e-05,1.21774]
[1777779321430,51.24,78164.15,0.0,0.99276,1e-05,1.2137]
[1777779322612,51.24,78165.87,0.0,0.99277,1e-05,1.21208]
[1777779328478,51.24,78165.19,0.0,0.99277,1e-05,1.21272]
[1777779333513,51.24,78167.98,0.0,0.99279,1e-05,1.20877]
[1777779338550,51.24,78167.68,0.0,0.99279,1e-05,1.20906]
[1777779344589,51.24,78166.59,0.0,0.99278,1e-05,1.21008]
[1777779349625,51.24,78165.79,0.0,0.99278,1e-05,1.21083]
[1777779354660,51.24,78167.78,0.0,0.99279,1e-05,1.20896]
[1777779357682,51.24,78173.0,0.0,0.99283,1e-05,1.20407]
[1777779362902,51.24,78163.68,0.0,0.99277,1e-05,1.21282]
[1777779364732,51.24,78161.37,0.0,0.99275,1e-05,1.215]
[1777779372972,51.24,78165.8,0.0,0.99278,1e-05,1.21082]
[1777779379837,51.24,78162.33,0.0,0.99276,1e-05,1.21409]
[1777779384871,51.24,78161.75,0.0,0.99275,1e-05,1.21464]
[1777779389907,51.24,78162.39,0.0,0.99276,1e-05,1.21403]
[1777779395949,51.24,78161.85,0.0,0.99276,1e-05,1.21321]
[1777779400984,51.24,78161.01,0.0,0.99276,1e-05,1.21401]
[1777779406019,51.24,78160.7,0.0,0.99275,1e-05,1.2143]
[1777779412060,51.24,78159.9,0.0,0.99275,1e-05,1.21505]
[1777779417096,51.24,78159.64,0.0,0.99275,1e-05,1.2153]
[1777779423324,51.24,78158.71,0.0,0.99274,1e-05,1.21618]
[1777779433392,51.24,78158.38,0.0,0.99274,1e-05,1.21649]
[1777779440259,51.24,78157.78,0.0,0.99273,1e-05,1.21705]
[1777779447309,51.24,78158.14,0.0,0.99274,1e-05,1.21671]
[1777779450328,51.24,78164.55,0.0,0.99278,1e-05,1.21067]
[1777779455365,51.24,78164.39,0.0,0.99279,1e-05,1.2095]
[1777779460398,51.24,78163.8,0.0,0.99278,1e-05,1.21005]
[1777779465434,51.24,78162.48,0.0,0.99277,1e-05,1.21129]
[1777779470477,51.24,78162.41,0.0,0.99277,1e-05,1.21136]
[1777779476519,51.24,78161.3,0.0,0.99277,1e-05,1.2124]
[1777779481554,51.24,78161.3,0.0,0.99277,1e-05,1.2124]
[1777779493825,51.24,78159.28,0.0,0.99275,1e-05,1.21431]
[1777779500687,51.24,78158.61,0.0,0.99275,1e-05,1.21494]
[1777779507736,51.24,78158.16,0.0,0.99274,1e-05,1.21537]
[1777779512770,51.24,78157.93,0.0,0.99275,1e-05,1.21425]
[1777779520826,51.24,78157.75,0.0,0.99275,1e-05,1.21442]
[1777779526868,51.24,78157.71,0.0,0.99275,1e-05,1.21446]
[1777779534107,51.24,78157.78,0.0,0.99275,1e-05,1.21439]
[1777779541974,51.24,78157.91,0.0,0.99275,1e-05,1.21427]
[1777779548017,51.24,78158.04,0.0,0.99275,1e-05,1.21415]
[1777779553052,51.24,78157.55,0.0,0.99275,1e-05,1.21461]
[1777779562115,51.24,78157.79,0.0,0.99275,1e-05,1.21438]
[1777779567151,51.24,78157.89,0.0,0.99275,1e-05,1.21429]
[1777779574388,51.24,78158.03,0.0,0.99276,1e-05,1.21283]
[1777779580242,51.24,78158.35,0.0,0.99276,1e-05,1.21253]
[1777779587291,51.24,78158.44,0.0,0.99276,1e-05,1.21244]
[1777779594527,51.24,78158.2,0.0,0.99276,1e-05,1.21267]
[1777779602395,51.24,78158.71,0.0,0.99276,1e-05,1.21219]
[1777779610453,51.24,78158.66,0.0,0.99276,1e-05,1.21223]
[1777779624737,51.24,78158.51,0.0,0.99276,1e-05,1.21238]
[1777779632608,51.24,78158.44,0.0,0.99277,1e-05,1.21111]
[1777779634807,51.24,78151.17,0.0,0.99272,1e-05,1.21798]
[1777779644878,51.24,78150.46,0.0,0.99272,1e-05,1.21865]
[1777779654959,51.24,78152.7,0.0,0.99273,1e-05,1.21653]
[1777779665028,51.24,78154.3,0.0,0.99274,1e-05,1.21502]
[1777779672887,51.24,78155.54,0.0,0.99275,1e-05,1.21385]
[1777779677922,51.24,78155.26,0.0,0.99275,1e-05,1.21411]
[1777779685168,51.24,78155.33,0.0,0.99275,1e-05,1.21404]
[1777779692020,51.24,78156.19,0.0,0.99276,1e-05,1.2119]
[1777779705309,51.24,78156.72,0.0,0.99277,1e-05,1.21141]
[1777779711153,51.24,78157.29,0.0,0.99277,1e-05,1.21087]
[1777779723237,51.24,78157.59,0.0,0.99277,1e-05,1.21059]
[1777779730286,51.24,78157.23,0.0,0.99277,1e-05,1.21092]
[1777779735519,51.24,78158.46,0.0,0.99278,1e-05,1.20977]
[1777779742372,51.24,78158.38,0.0,0.99278,1e-05,1.20984]
[1777779747406,51.24,78158.31,0.0,0.99278,1e-05,1.20991]
[1777779752441,51.24,78158.29,0.0,0.99278,1e-05,1.2086]
[1777779758483,51.24,78158.37,0.0,0.99278,1e-05,1.20852]
[1777779765730,51.24,78157.98,0.0,0.99278,1e-05,1.20889]
[1777779774595,51.24,78158.05,0.0,0.99278,1e-05,1.20883]
[1777779782653,51.24,78158.12,0.0,0.99278,1e-05,1.20876]
[1777779789700,51.24,78157.7,0.0,0.99278,1e-05,1.20915]
[1777779795939,51.24,78158.3,0.0,0.99278,1e-05,1.20859]
[1777779806010,51.24,78157.95,0.0,0.99278,1e-05,1.20892]
[1777779811856,51.24,78158.06,0.0,0.99279,1e-05,1.20749]
[1777779823938,51.24,78158.05,0.0,0.99279,1e-05,1.2075]
[1777779831997,51.24,78158.13,0.0,0.99279,1e-05,1.20742]
[1777779839046,51.24,78157.86,0.0,0.99279,1e-05,1.20768]
[1777779842103,51.24,78142.76,0.0,0.99269,1e-05,1.22194]
[1777779843110,51.24,78123.63,0.0,0.99256,1e-05,1.24021]
[1777779844118,51.24,78117.87,0.0,0.99253,1e-05,1.24575]
[1777779845125,51.24,78113.56,0.0,0.9925,1e-05,1.24992]
[1777779850159,51.24,78116.23,0.0,0.99252,1e-05,1.24734]
[1777779856380,51.24,78113.22,0.0,0.9925,1e-05,1.25024]
[1777779863251,51.24,78113.23,0.0,0.9925,1e-05,1.25024]
[1777779868286,51.24,78113.25,0.0,0.9925,1e-05,1.25022]
[1777779873321,51.24,78112.56,0.0,0.9925,1e-05,1.24952]
[1777779878359,51.24,78112.67,0.0,0.9925,1e-05,1.24942]
[1777779883391,51.24,78113.0,0.0,0.9925,1e-05,1.2491]
[1777779895474,51.24,78113.05,0.0,0.9925,1e-05,1.24905]
[1777779900509,51.24,78113.17,0.0,0.9925,1e-05,1.24893]
[1777779906731,51.24,78112.3,0.0,0.9925,1e-05,1.24978]
[1777779916801,51.24,78112.46,0.0,0.9925,1e-05,1.24962]
[1777779922664,51.24,78116.12,0.0,0.99252,1e-05,1.24608]
[1777779928705,51.24,78115.92,0.0,0.99252,1e-05,1.24628]
[1777779934748,51.24,78115.61,0.0,0.99253,1e-05,1.24522]
[1777779940793,51.24,78115.27,0.0,0.99252,1e-05,1.24555]
[1777779945825,51.24,78114.02,0.0,0.99252,1e-05,1.24675]
[1777779950860,51.24,78114.71,0.0,0.99252,1e-05,1.24609]
[1777779955895,51.24,78115.84,0.0,0.99253,1e-05,1.245]
[1777779960930,51.24,78117.05,0.0,0.99254,1e-05,1.24383]
[1777779965964,51.24,78117.25,0.0,0.99254,1e-05,1.24364]
[1777779969992,51.24,78121.75,0.0,0.99257,1e-05,1.23931]
[1777779975028,51.24,78122.62,0.0,0.99257,1e-05,1.23847]
[1777779980062,51.24,78126.82,0.0,0.9926,1e-05,1.23445]
[1777779986109,51.24,78129.78,0.0,0.99262,1e-05,1.23162]
[1777779990133,51.24,78135.41,0.0,0.99266,1e-05,1.22625]
[1777779996176,51.24,78136.95,0.0,0.99268,1e-05,1.22344]
[1777780001217,51.24,78138.69,0.0,0.99269,1e-05,1.22179]
[1777780007436,51.24,78139.85,0.0,0.9927,1e-05,1.22069]
[1777780013294,51.24,78143.25,0.0,0.99272,1e-05,1.21746]
[1777780018331,51.24,78145.81,0.0,0.99273,1e-05,1.21504]
[1777780025377,51.24,78145.24,0.0,0.99273,1e-05,1.21558]
[1777780030425,51.24,78145.72,0.0,0.99273,1e-05,1.21513]
[1777780037644,51.24,78146.44,0.0,0.99274,1e-05,1.21445]
[1777780044523,51.24,78146.85,0.0,0.99274,1e-05,1.21406]
[1777780050565,51.24,78148.05,0.0,0.99275,1e-05,1.21293]
[1777780055600,51.24,78147.74,0.0,0.99275,1e-05,1.21189]
[1777780060635,51.24,78149.05,0.0,0.99276,1e-05,1.21065]
[1777780067854,51.24,78149.18,0.0,0.99276,1e-05,1.21053]
[1777780075740,51.24,78149.81,0.0,0.99277,1e-05,1.20994]
[1777780081783,51.24,78149.95,0.0,0.99277,1e-05,1.20981]
[1777780087994,51.24,78150.02,0.0,0.99277,1e-05,1.20974]
[1777780098064,51.24,78150.11,0.0,0.99277,1e-05,1.20966]
[1777780102929,51.24,78157.54,0.0,0.99282,1e-05,1.20268]
[1777780108134,51.24,78162.26,0.0,0.99285,1e-05,1.19826]
[1777780114006,51.24,78161.4,0.0,0.99285,1e-05,1.19774]
[1777780122062,51.24,78161.36,0.0,0.99285,1e-05,1.19778]
[1777780129112,51.24,78160.61,0.0,0.99285,1e-05,1.19848]
[1777780134147,51.24,78160.06,0.0,0.99284,1e-05,1.199]
[1777780140188,51.24,78160.62,0.0,0.99285,1e-05,1.19847]
[1777780146230,51.24,78164.61,0.0,0.99287,1e-05,1.19475]
[1777780151265,51.24,78167.66,0.0,0.99289,1e-05,1.19191]
[1777780156299,51.24,78167.68,0.0,0.99289,1e-05,1.19189]
[1777780161335,51.24,78167.47,0.0,0.99289,1e-05,1.19209]
[1777780162342,51.24,78177.23,0.0,0.99295,1e-05,1.18304]
[1777780164355,51.24,78171.19,0.0,0.99291,1e-05,1.18863]
[1777780166370,51.24,78171.3,0.0,0.99291,1e-05,1.18853]
[1777780171404,51.24,78170.26,0.0,0.99291,1e-05,1.18818]
[1777780176440,51.24,78168.69,0.0,0.9929,1e-05,1.18964]
[1777780182482,51.24,78169.24,0.0,0.99291,1e-05,1.18913]
[1777780187516,51.24,78170.61,0.0,0.99292,1e-05,1.18786]
[1777780192556,51.24,78169.24,0.0,0.99291,1e-05,1.18913]
[1777780197595,51.24,78168.92,0.0,0.99291,1e-05,1.18942]
[1777780202627,51.24,78168.56,0.0,0.9929,1e-05,1.18976]
[1777780207664,51.24,78163.58,0.0,0.99287,1e-05,1.19439]
[1777780212700,51.24,78162.44,0.0,0.99286,1e-05,1.19545]
[1777780217732,51.24,78162.31,0.0,0.99286,1e-05,1.19557]
[1777780224782,51.24,78161.28,0.0,0.99286,1e-05,1.19654]
[1777780229817,51.24,78161.46,0.0,0.99286,1e-05,1.19637]
[1777780234851,51.24,78161.09,0.0,0.99286,1e-05,1.19539]
[1777780239051,51.24,78166.92,0.0,0.9929,1e-05,1.18997]
[1777780239892,51.24,78166.92,0.0,0.9929,1e-05,1.18997]
[1777780244927,51.24,78168.68,0.0,0.99291,1e-05,1.18833]
[1777780249962,51.24,78168.31,0.0,0.99291,1e-05,1.18868]
[1777780256004,51.24,78170.63,0.0,0.99292,1e-05,1.18652]
[1777780261038,51.24,78171.17,0.0,0.99293,1e-05,1.18602]
[1777780266074,51.24,78171.06,0.0,0.99293,1e-05,1.18613]
[1777780279333,51.24,78171.32,0.0,0.99293,1e-05,1.18588]
[1777780287221,51.24,78171.51,0.0,0.99293,1e-05,1.18571]
[1777780293263,51.24,78171.63,0.0,0.99294,1e-05,1.18429]
[1777780298303,51.24,78172.53,0.0,0.99294,1e-05,1.18345]
[1777780304344,51.24,78171.63,0.0,0.99294,1e-05,1.18429]
[1777780309378,51.24,78172.98,0.0,0.99295,1e-05,1.18304]
[1777780319613,51.24,78169.15,0.0,0.99292,1e-05,1.18658]
[1777780324483,51.24,78174.55,0.0,0.99296,1e-05,1.18159]
[1777780325491,51.24,78175.6,0.0,0.99296,1e-05,1.18062]
[1777780330525,51.24,78174.76,0.0,0.99296,1e-05,1.18139]
[1777780336568,51.24,78174.03,0.0,0.99295,1e-05,1.18207]
[1777780341602,51.24,78176.69,0.0,0.99297,1e-05,1.17961]
[1777780346637,51.24,78174.9,0.0,0.99296,1e-05,1.18126]
[1777780353688,51.24,78175.55,0.0,0.99297,1e-05,1.17936]
[1777780355701,51.24,78183.88,0.0,0.99302,1e-05,1.17169]
[1777780356708,51.24,78186.62,0.0,0.99304,1e-05,1.16918]
[1777780362749,51.24,78188.29,0.0,0.99305,1e-05,1.16765]
[1777780367784,51.24,78188.78,0.0,0.99305,1e-05,1.16721]
[1777780372819,51.24,78189.13,0.0,0.99306,1e-05,1.16689]
[1777780380038,51.24,78188.93,0.0,0.99306,1e-05,1.16707]
[1777780385911,51.24,78185.26,0.0,0.99303,1e-05,1.17043]
[1777780390946,51.24,78186.16,0.0,0.99304,1e-05,1.1696]
[1777780392960,51.24,78175.41,0.0,0.99297,1e-05,1.17948]
[1777780393967,51.24,78169.25,0.0,0.99293,1e-05,1.18518]
[1777780399002,51.24,78167.21,0.0,0.99292,1e-05,1.18707]
[1777780404038,51.24,78168.59,0.0,0.99293,1e-05,1.18579]
[1777780409073,51.24,78167.11,0.0,0.99292,1e-05,1.18716]
[1777780414109,51.24,78166.65,0.0,0.99292,1e-05,1.18627]
[1777780416122,51.24,78169.18,0.0,0.99294,1e-05,1.18393]
[1777780421158,51.24,78171.67,0.0,0.99295,1e-05,1.18163]
[1777780427199,51.24,78170.15,0.0,0.99294,1e-05,1.18303]
[1777780432234,51.24,78169.94,0.0,0.99294,1e-05,1.18323]
[1777780437268,51.24,78168.19,0.0,0.99293,1e-05,1.18485]
[1777780442303,51.24,78167.87,0.0,0.99293,1e-05,1.18514]
[1777780447339,51.24,78165.81,0.0,0.99292,1e-05,1.18705]
[1777780453381,51.24,78165.01,0.0,0.99291,1e-05,1.1878]
[1777780459422,51.24,78165.66,0.0,0.99292,1e-05,1.18719]
[1777780466472,51.24,78169.55,0.0,0.99294,1e-05,1.18359]
[1777780471507,51.24,78174.44,0.0,0.99298,1e-05,1.17776]
[1777780476542,51.24,78176.89,0.0,0.99299,1e-05,1.17551]
[1777780481579,51.24,78175.91,0.0,0.99299,1e-05,1.17641]
[1777780486612,51.24,78176.4,0.0,0.99299,1e-05,1.17596]
[1777780492657,51.24,78179.92,0.0,0.99301,1e-05,1.17272]
[1777780498699,51.24,78181.6,0.0,0.99302,1e-05,1.17118]
[1777780503747,51.24,78183.42,0.0,0.99304,1e-05,1.16951]
[1777780509777,51.24,78183.98,0.0,0.99304,1e-05,1.169]
[1777780515827,51.24,78185.31,0.0,0.99305,1e-05,1.16778]
[1777780521019,51.24,78185.94,0.0,0.99305,1e-05,1.16721]
[1777780526909,51.24,78186.25,0.0,0.99305,1e-05,1.16692]
[1777780531940,51.24,78185.47,0.0,0.99306,1e-05,1.16634]
[1777780541159,51.24,78185.73,0.0,0.99306,1e-05,1.1661]
[1777780547045,51.24,78185.31,0.0,0.99305,1e-05,1.16648]
[1777780549059,51.24,78179.34,0.0,0.99302,1e-05,1.17195]
[1777780555103,51.24,78177.24,0.0,0.993,1e-05,1.17388]
[1777780561299,51.24,78178.03,0.0,0.99301,1e-05,1.17316]
[1777780567187,51.24,78177.89,0.0,0.99301,1e-05,1.17328]
[1777780572223,51.24,78179.71,0.0,0.99302,1e-05,1.17161]
[1777780577258,51.24,78180.84,0.0,0.99303,1e-05,1.17058]
[1777780582293,51.24,78182.48,0.0,0.99304,1e-05,1.16907]
[1777780587328,51.24,78183.77,0.0,0.99305,1e-05,1.16789]
[1777780595384,51.24,78183.89,0.0,0.99305,1e-05,1.16648]
[1777780600419,51.24,78181.22,0.0,0.99304,1e-05,1.16893]
[1777780605456,51.24,78179.15,0.0,0.99302,1e-05,1.17082]
[1777780610489,51.24,78179.18,0.0,0.99302,1e-05,1.1708]
[1777780615524,51.24,78179.72,0.0,0.99303,1e-05,1.1703]
[1777780621722,51.24,78180.04,0.0,0.99303,1e-05,1.17001]
[1777780628614,51.24,78181.2,0.0,0.99304,1e-05,1.16895]
[1777780639690,51.24,78182.93,0.0,0.99305,1e-05,1.16736]
[1777780644729,51.24,78185.45,0.0,0.99306,1e-05,1.16506]
[1777780649764,51.24,78185.35,0.0,0.99306,1e-05,1.16515]
[1777780662002,51.24,78183.71,0.0,0.99306,1e-05,1.16535]
[1777780668899,51.24,78183.69,0.0,0.99306,1e-05,1.16537]
[1777780673935,51.24,78183.76,0.0,0.99306,1e-05,1.1653]
[1777780679977,51.24,78183.85,0.0,0.99306,1e-05,1.16522]
[1777780687026,51.24,78183.79,0.0,0.99306,1e-05,1.16528]
[1777780692214,51.24,78183.9,0.0,0.99306,1e-05,1.16518]
[1777780700117,51.24,78184.11,0.0,0.99306,1e-05,1.16498]
[1777780705152,51.24,78185.29,0.0,0.99307,1e-05,1.16391]
[1777780710187,51.24,78189.1,0.0,0.99309,1e-05,1.16043]
[1777780715223,51.24,78188.92,0.0,0.9931,1e-05,1.1593]
[1777780720257,51.24,78188.19,0.0,0.9931,1e-05,1.15997]
[1777780725291,51.24,78184.78,0.0,0.99307,1e-05,1.16308]
[1777780732494,51.24,78184.91,0.0,0.99307,1e-05,1.16296]
[1777780738383,51.24,78184.77,0.0,0.99307,1e-05,1.16308]
[1777780743418,51.24,78184.67,0.0,0.99307,1e-05,1.16318]
[1777780748453,51.24,78185.95,0.0,0.99308,1e-05,1.16201]
[1777780754495,51.24,78186.2,0.0,0.99308,1e-05,1.16178]
[1777780759530,51.24,78186.66,0.0,0.99309,1e-05,1.16136]
[1777780764565,51.24,78186.71,0.0,0.99309,1e-05,1.16132]
[1777780769600,51.24,78187.98,0.0,0.99309,1e-05,1.16016]
[1777780776650,51.24,78187.93,0.0,0.9931,1e-05,1.15891]
[1777780781684,51.24,78189.36,0.0,0.99311,1e-05,1.15761]
[1777780787725,51.24,78189.07,0.0,0.99311,1e-05,1.15787]
[1777780792916,51.24,78187.01,0.0,0.9931,1e-05,1.15975]
[1777780800822,51.24,78185.03,0.0,0.99308,1e-05,1.16155]
[1777780805852,51.24,78181.31,0.0,0.99306,1e-05,1.16495]
[1777780810887,51.24,78176.79,0.0,0.99303,1e-05,1.16908]
[1777780814919,51.24,78170.35,0.0,0.99299,1e-05,1.175]
[1777780817939,51.24,78162.53,0.0,0.99294,1e-05,1.18221]
[1777780823125,51.24,78159.95,0.0,0.99292,1e-05,1.1846]
[1777780829018,51.24,78159.75,0.0,0.99292,1e-05,1.18479]
[1777780834054,51.24,78163.03,0.0,0.99295,1e-05,1.18044]
[1777780839089,51.24,78160.25,0.0,0.99293,1e-05,1.18301]
[1777780844124,51.24,78157.75,0.0,0.99292,1e-05,1.18533]
[1777780850166,51.24,78157.26,0.0,0.99292,1e-05,1.18578]
[1777780855201,51.24,78158.35,0.0,0.99292,1e-05,1.18477]
[1777780860237,51.24,78159.04,0.0,0.99293,1e-05,1.18413]
[1777780865273,51.24,78161.93,0.0,0.99295,1e-05,1.18146]
[1777780870308,51.24,78166.63,0.0,0.99297,1e-05,1.17712]
[1777780871319,51.24,78173.15,0.0,0.99302,1e-05,1.17112]
[1777780872324,51.24,78172.99,0.0,0.99302,1e-05,1.17126]
[1777780876351,51.24,78177.2,0.0,0.99304,1e-05,1.16741]
[1777780882392,51.24,78177.27,0.0,0.99304,1e-05,1.16734]
[1777780887429,51.24,78177.38,0.0,0.99304,1e-05,1.16724]
[1777780892464,51.24,78173.83,0.0,0.99303,1e-05,1.16919]
[1777780897499,51.24,78170.55,0.0,0.99301,1e-05,1.1722]
[1777780904694,51.24,78170.14,0.0,0.993,1e-05,1.17258]
[1777780911597,51.24,78166.28,0.0,0.99298,1e-05,1.17613]
[1777780917638,51.24,78164.51,0.0,0.99297,1e-05,1.17776]
[1777780922674,51.24,78172.44,0.0,0.99302,1e-05,1.17047]
[1777780926701,51.24,78177.58,0.0,0.99305,1e-05,1.16576]
[1777780931737,51.24,78178.09,0.0,0.99305,1e-05,1.16529]
[1777780937779,51.24,78178.99,0.0,0.99306,1e-05,1.16447]
[1777780944976,51.24,78180.41,0.0,0.99307,1e-05,1.16317]
[1777780950869,51.24,78181.49,0.0,0.99308,1e-05,1.16219]
[1777780956911,51.24,78181.45,0.0,0.99308,1e-05,1.16093]
[1777780961971,51.24,78177.94,0.0,0.99306,1e-05,1.16413]
[1777780962982,51.24,78172.99,0.0,0.99303,1e-05,1.16866]
[1777780964992,51.24,78166.21,0.0,0.99299,1e-05,1.17489]
[1777780973052,51.24,78165.62,0.0,0.99298,1e-05,1.17543]
[1777780980103,51.24,78163.74,0.0,0.99297,1e-05,1.17716]
[1777780985259,51.24,78161.54,0.0,0.99296,1e-05,1.17919]
[1777780991178,51.24,78161.28,0.0,0.99296,1e-05,1.17943]
[1777780996214,51.24,78160.32,0.0,0.99295,1e-05,1.18032]
[1777781002254,51.24,78159.87,0.0,0.99295,1e-05,1.18074]
[1777781007290,51.24,78158.01,0.0,0.99294,1e-05,1.18246]
[1777781012325,51.24,78154.84,0.0,0.99292,1e-05,1.18408]
[1777781016353,51.24,78153.46,0.0,0.99291,1e-05,1.18536]
[1777781021388,51.24,78152.94,0.0,0.99291,1e-05,1.18584]
[1777781035610,51.24,78155.05,0.0,0.99292,1e-05,1.18388]
[1777781043542,51.24,78155.3,0.0,0.99293,1e-05,1.18365]
[1777781052604,51.24,78156.85,0.0,0.99294,1e-05,1.18222]
[1777781055751,51.24,78162.64,0.0,0.99297,1e-05,1.17687]
[1777781062675,51.24,78163.01,0.0,0.99297,1e-05,1.17653]
[1777781070730,51.24,78162.36,0.0,0.99297,1e-05,1.17713]
[1777781075891,51.24,78165.31,0.0,0.993,1e-05,1.1731]
[1777781080800,51.24,78161.55,0.0,0.99297,1e-05,1.17656]
[1777781085961,51.24,78159.29,0.0,0.99296,1e-05,1.17865]
[1777781096031,51.24,78158.83,0.0,0.99296,1e-05,1.17907]
[1777781101954,51.24,78156.94,0.0,0.99294,1e-05,1.18082]
[1777781106989,51.24,78158.31,0.0,0.99295,1e-05,1.17955]
[1777781115045,51.24,78160.64,0.0,0.99297,1e-05,1.1774]
[1777781122094,51.24,78161.9,0.0,0.99298,1e-05,1.17624]
[1777781127132,51.24,78161.79,0.0,0.99297,1e-05,1.17634]
[1777781133175,51.24,78161.2,0.0,0.99298,1e-05,1.17558]
[1777781142238,51.24,78162.4,0.0,0.99299,1e-05,1.17447]
[1777781148280,51.24,78163.63,0.0,0.99299,1e-05,1.17334]
[1777781153315,51.24,78163.98,0.0,0.993,1e-05,1.17302]
[1777781158352,51.24,78163.74,0.0,0.99299,1e-05,1.17324]
[1777781163385,51.24,78163.46,0.0,0.99299,1e-05,1.1735]
[1777781168420,51.24,78159.46,0.0,0.99297,1e-05,1.17718]
[1777781174463,51.24,78159.77,0.0,0.99297,1e-05,1.1769]
[1777781181514,51.24,78160.35,0.0,0.99297,1e-05,1.17636]
[1777781186667,51.24,78163.4,0.0,0.99299,1e-05,1.17355]
[1777781192588,51.24,78160.44,0.0,0.99298,1e-05,1.17497]
[1777781197625,51.24,78161.59,0.0,0.99299,1e-05,1.17391]
[1777781206807,51.24,78161.14,0.0,0.99299,1e-05,1.17432]
[1777781216879,51.24,78159.17,0.0,0.99297,1e-05,1.17614]
[1777781222804,51.24,78158.88,0.0,0.99297,1e-05,1.17641]
[1777781228845,51.24,78158.55,0.0,0.99297,1e-05,1.17671]
[1777781237020,51.24,78158.6,0.0,0.99297,1e-05,1.17666]
[1777781247090,51.24,78158.29,0.0,0.99297,1e-05,1.17695]
[1777781254023,51.24,78158.29,0.0,0.99298,1e-05,1.17564]
[1777781259056,51.24,78161.07,0.0,0.99299,1e-05,1.17308]
[1777781264091,51.24,78159.18,0.0,0.99298,1e-05,1.17482]
[1777781272147,51.24,78157.46,0.0,0.99297,1e-05,1.17641]
[1777781274162,51.24,78147.85,0.0,0.99291,1e-05,1.1853]
[1777781279197,51.24,78147.68,0.0,0.99291,1e-05,1.18546]
[1777781287371,51.24,78146.43,0.0,0.9929,1e-05,1.18662]
[1777781293293,51.24,78145.3,0.0,0.99289,1e-05,1.18767]
[1777781298335,51.24,78142.97,0.0,0.99288,1e-05,1.18984]
[1777781305382,51.24,78142.53,0.0,0.99287,1e-05,1.19025]
[1777781310418,51.24,78143.16,0.0,0.99288,1e-05,1.18966]
[1777781317582,51.24,78142.52,0.0,0.99288,1e-05,1.18893]
[1777781323513,51.24,78142.21,0.0,0.99288,1e-05,1.18922]
[1777781328543,51.24,78138.91,0.0,0.99286,1e-05,1.1923]
[1777781330558,51.24,78133.95,0.0,0.99283,1e-05,1.19693]
[1777781335602,51.24,78136.54,0.0,0.99284,1e-05,1.19451]
[1777781340637,51.24,78138.34,0.0,0.99286,1e-05,1.19283]
[1777781347818,51.24,78140.54,0.0,0.99287,1e-05,1.19078]
[1777781353729,51.24,78139.38,0.0,0.99286,1e-05,1.19186]
[1777781357888,51.24,78124.72,0.0,0.99277,1e-05,1.2056]
[1777781359773,51.24,78122.11,0.0,0.99275,1e-05,1.20806]
[1777781365815,51.24,78120.42,0.0,0.99274,1e-05,1.20966]
[1777781370847,51.24,78116.98,0.0,0.99272,1e-05,1.21291]
[1777781375884,51.24,78116.0,0.0,0.99272,1e-05,1.2125]
[1777781380918,51.24,78113.84,0.0,0.9927,1e-05,1.21454]
[1777781385954,51.24,78112.08,0.0,0.99269,1e-05,1.21621]
[1777781391995,51.24,78107.38,0.0,0.99266,1e-05,1.22068]
[1777781397031,51.24,78103.21,0.0,0.99263,1e-05,1.22466]
[1777781403084,51.24,78099.47,0.0,0.99261,1e-05,1.22823]
[1777781408239,51.24,78097.15,0.0,0.99259,1e-05,1.23045]
[1777781414150,51.24,78094.13,0.0,0.99257,1e-05,1.23335]
[1777781419187,51.24,78092.67,0.0,0.99256,1e-05,1.23475]
[1777781424222,51.24,78093.8,0.0,0.99257,1e-05,1.23367]
[1777781429261,51.24,78095.1,0.0,0.99258,1e-05,1.23242]
[1777781432277,51.24,78098.71,0.0,0.99261,1e-05,1.22761]
[1777781437314,51.24,78095.79,0.0,0.99259,1e-05,1.2304]
[1777781442347,51.24,78097.15,0.0,0.9926,1e-05,1.2291]
[1777781447382,51.24,78100.0,0.0,0.99262,1e-05,1.22637]
[1777781458589,51.24,78104.3,0.0,0.99265,1e-05,1.22227]
[1777781464504,51.24,78104.4,0.0,0.99265,1e-05,1.22217]
[1777781469539,51.24,78104.69,0.0,0.99265,1e-05,1.2219]
[1777781474574,51.24,78105.23,0.0,0.99265,1e-05,1.22138]
[1777781481623,51.24,78105.08,0.0,0.99265,1e-05,1.22152]
[1777781487665,51.24,78105.92,0.0,0.99266,1e-05,1.22072]
[1777781492700,51.24,78103.54,0.0,0.99265,1e-05,1.22164]
[1777781497735,51.24,78104.04,0.0,0.99265,1e-05,1.22117]
[1777781502770,51.24,78104.24,0.0,0.99266,1e-05,1.22098]
[1777781508944,51.24,78106.0,0.0,0.99267,1e-05,1.2193]
[1777781514853,51.24,78106.89,0.0,0.99267,1e-05,1.21846]
[1777781523916,51.24,78107.94,0.0,0.99268,1e-05,1.21746]
[1777781529086,51.24,78106.04,0.0,0.99267,1e-05,1.21926]
[1777781537009,51.24,78106.99,0.0,0.99267,1e-05,1.21836]
[1777781542043,51.24,78108.11,0.0,0.99268,1e-05,1.2173]
[1777781549226,51.24,78110.58,0.0,0.9927,1e-05,1.21495]
[1777781555138,51.24,78114.51,0.0,0.99273,1e-05,1.20989]
[1777781560169,51.24,78113.92,0.0,0.99273,1e-05,1.21045]
[1777781565203,51.24,78114.87,0.0,0.99273,1e-05,1.20955]
[1777781576282,51.24,78114.13,0.0,0.99273,1e-05,1.21025]
[1777781581317,51.24,78113.58,0.0,0.99273,1e-05,1.21077]
[1777781586351,51.24,78113.26,0.0,0.99272,1e-05,1.21107]
[1777781595414,51.24,78113.2,0.0,0.99272,1e-05,1.21113]
[1777781604477,51.24,78112.52,0.0,0.99272,1e-05,1.21177]
[1777781609647,51.24,78112.48,0.0,0.99272,1e-05,1.21181]
[1777781615553,51.24,78112.25,0.0,0.99272,1e-05,1.21069]
[1777781620590,51.24,78112.26,0.0,0.99272,1e-05,1.21068]
[1777781623611,51.24,78120.19,0.0,0.99278,1e-05,1.2032]
[1777781628646,51.24,78121.81,0.0,0.99279,1e-05,1.20167]
[1777781633682,51.24,78123.28,0.0,0.9928,1e-05,1.20029]
[1777781638716,51.24,78122.27,0.0,0.99279,1e-05,1.20124]
[1777781643751,51.24,78123.01,0.0,0.99279,1e-05,1.20055]
[1777781648786,51.24,78123.84,0.0,0.9928,1e-05,1.19977]
[1777781660012,51.24,78123.93,0.0,0.9928,1e-05,1.19968]
[1777781666913,51.24,78125.68,0.0,0.99281,1e-05,1.19804]
[1777781671948,51.24,78126.89,0.0,0.99283,1e-05,1.19558]
[1777781676983,51.24,78126.36,0.0,0.99282,1e-05,1.19607]
[1777781682018,51.24,78121.61,0.0,0.99279,1e-05,1.20053]
[1777781689067,51.24,78120.63,0.0,0.99279,1e-05,1.20145]
[1777781694102,51.24,78120.65,0.0,0.99279,1e-05,1.20143]
[1777781699137,51.24,78120.6,0.0,0.99279,1e-05,1.20148]
[1777781705182,51.24,78120.09,0.0,0.99278,1e-05,1.20196]
[1777781710358,51.24,78119.86,0.0,0.99278,1e-05,1.20217]
[1777781719279,51.24,78118.9,0.0,0.99278,1e-05,1.20308]
[1777781720431,51.24,78139.03,0.0,0.99291,1e-05,1.18426]
[1777781727334,51.24,78136.12,0.0,0.99289,1e-05,1.18696]
[1777781729348,51.24,78147.76,0.0,0.99296,1e-05,1.17618]
[1777781733376,51.24,78153.46,0.0,0.99301,1e-05,1.16961]
[1777781738410,51.24,78155.68,0.0,0.99302,1e-05,1.16758]
[1777781743446,51.24,78156.19,0.0,0.99302,1e-05,1.16711]
[1777781749488,51.24,78155.78,0.0,0.99302,1e-05,1.16748]
[1777781758551,51.24,78156.13,0.0,0.99302,1e-05,1.16716]
[1777781766608,51.24,78156.1,0.0,0.99302,1e-05,1.16719]
[1777781772648,51.24,78155.87,0.0,0.99302,1e-05,1.1674]
[1777781780852,51.24,78155.77,0.0,0.99302,1e-05,1.16749]
[1777781790923,51.24,78155.57,0.0,0.99302,1e-05,1.16768]
[1777781800993,51.24,78155.54,0.0,0.99303,1e-05,1.1664]
[1777781811064,51.24,78155.41,0.0,0.99303,1e-05,1.16652]
[1777781818977,51.24,78155.17,0.0,0.99302,1e-05,1.16674]
[1777781824010,51.24,78155.39,0.0,0.99302,1e-05,1.16654]
[1777781828039,51.24,78161.63,0.0,0.99306,1e-05,1.16082]
[1777781831204,51.24,78158.06,0.0,0.99304,1e-05,1.16409]
[1777781834081,51.24,78153.47,0.0,0.99301,1e-05,1.1683]
[1777781839116,51.24,78154.06,0.0,0.99302,1e-05,1.16776]
[1777781844152,51.24,78156.74,0.0,0.99303,1e-05,1.1653]
[1777781850193,51.24,78158.19,0.0,0.99304,1e-05,1.16397]
[1777781856237,51.24,78159.69,0.0,0.99306,1e-05,1.16129]
[1777781861416,51.24,78160.54,0.0,0.99306,1e-05,1.16052]
[1777781867314,51.24,78160.56,0.0,0.99307,1e-05,1.1605]
[1777781873357,51.24,78160.71,0.0,0.99307,1e-05,1.16036]
[1777781878392,51.24,78160.96,0.0,0.99307,1e-05,1.16013]
[1777781883427,51.24,78160.92,0.0,0.99307,1e-05,1.16017]
[1777781888462,51.24,78160.96,0.0,0.99307,1e-05,1.16013]
[1777781893504,51.24,78160.84,0.0,0.99307,1e-05,1.16024]
[1777781900546,51.24,78159.38,0.0,0.99306,1e-05,1.16158]
[1777781905581,51.24,78162.39,0.0,0.99308,1e-05,1.15883]
[1777781910616,51.24,78158.44,0.0,0.99305,1e-05,1.16244]
[1777781915651,51.24,78156.51,0.0,0.99305,1e-05,1.1629]
[1777781920686,51.24,78158.34,0.0,0.99306,1e-05,1.16123]
[1777781926728,51.24,78158.72,0.0,0.99306,1e-05,1.16088]
[1777781931906,51.24,78159.47,0.0,0.99307,1e-05,1.16019]
[1777781937805,51.24,78160.02,0.0,0.99307,1e-05,1.15969]
[1777781942840,51.24,78160.62,0.0,0.99307,1e-05,1.15914]
[1777781948884,51.24,78160.58,0.0,0.99307,1e-05,1.15918]
[1777781958952,51.24,78160.87,0.0,0.99307,1e-05,1.15892]
[1777781972186,51.24,78161.58,0.0,0.99309,1e-05,1.15697]
[1777781982115,51.24,78161.58,0.0,0.99309,1e-05,1.15697]
[1777781989164,51.24,78161.14,0.0,0.99308,1e-05,1.15737]
[1777781995206,51.24,78161.2,0.0,0.99308,1e-05,1.15731]
[1777782001249,51.24,78161.06,0.0,0.99308,1e-05,1.15744]
[1777782002399,51.24,78170.48,0.0,0.99314,1e-05,1.14888]
[1777782003263,51.24,78170.48,0.0,0.99314,1e-05,1.14888]
[1777782005276,51.24,78162.9,0.0,0.99309,1e-05,1.15577]
[1777782010311,51.24,78162.31,0.0,0.99309,1e-05,1.1563]
[1777782016354,51.24,78163.62,0.0,0.9931,1e-05,1.15511]
[1777782021387,51.24,78162.28,0.0,0.99309,1e-05,1.15633]
[1777782026423,51.24,78162.79,0.0,0.99309,1e-05,1.15587]
[1777782031458,51.24,78157.67,0.0,0.99307,1e-05,1.15923]
[1777782032609,51.24,78153.44,0.0,0.99304,1e-05,1.1631]
[1777782039515,51.24,78153.19,0.0,0.99304,1e-05,1.16333]
[1777782048576,51.24,78153.63,0.0,0.99304,1e-05,1.16293]
[1777782052756,51.24,78165.13,0.0,0.99312,1e-05,1.15244]
[1777782053612,51.24,78165.13,0.0,0.99312,1e-05,1.15244]
[1777782058648,51.24,78164.25,0.0,0.99311,1e-05,1.15324]
[1777782063684,51.24,78165.56,0.0,0.99312,1e-05,1.15205]
[1777782068718,51.24,78164.11,0.0,0.99311,1e-05,1.15337]
[1777782073754,51.24,78162.65,0.0,0.9931,1e-05,1.1547]
[1777782081810,51.24,78161.75,0.0,0.9931,1e-05,1.15551]
[1777782089866,51.24,78160.52,0.0,0.99309,1e-05,1.15663]
[1777782094902,51.24,78159.65,0.0,0.99309,1e-05,1.15613]
[1777782100943,51.24,78159.48,0.0,0.99309,1e-05,1.15628]
[1777782105978,51.24,78162.84,0.0,0.99311,1e-05,1.15323]
[1777782112020,51.24,78161.43,0.0,0.9931,1e-05,1.15451]
[1777782117055,51.24,78166.4,0.0,0.99313,1e-05,1.14999]
[1777782122090,51.24,78169.48,0.0,0.99315,1e-05,1.1472]
[1777782127125,51.24,78173.18,0.0,0.99317,1e-05,1.14386]
[1777782129138,51.24,78179.42,0.0,0.99321,1e-05,1.13824]
[1777782134173,51.24,78181.46,0.0,0.99322,1e-05,1.1364]
[1777782139214,51.24,78181.69,0.0,0.99323,1e-05,1.1362]
[1777782145250,51.24,78182.08,0.0,0.99323,1e-05,1.13585]
[1777782150286,51.24,78182.79,0.0,0.99323,1e-05,1.13521]
[1777782156328,51.24,78183.18,0.0,0.99324,1e-05,1.13358]
[1777782161362,51.24,78183.52,0.0,0.99325,1e-05,1.13328]
[1777782166398,51.24,78184.35,0.0,0.99325,1e-05,1.13253]
[1777782171432,51.24,78185.02,0.0,0.99325,1e-05,1.13193]
[1777782176468,51.24,78184.77,0.0,0.99325,1e-05,1.13216]
[1777782181502,51.24,78184.92,0.0,0.99325,1e-05,1.13202]
[1777782186538,51.24,78188.19,0.0,0.99327,1e-05,1.1291]
[1777782191573,51.24,78188.06,0.0,0.99327,1e-05,1.12921]
[1777782197614,51.24,78187.78,0.0,0.99327,1e-05,1.12946]
[1777782202650,51.24,78189.14,0.0,0.99328,1e-05,1.12825]
[1777782207688,51.24,78189.54,0.0,0.99328,1e-05,1.12789]
[1777782212723,51.24,78190.27,0.0,0.99329,1e-05,1.12597]
[1777782217759,51.24,78190.42,0.0,0.99329,1e-05,1.12583]
[1777782222793,51.24,78189.86,0.0,0.99329,1e-05,1.12633]
[1777782227830,51.24,78189.89,0.0,0.99329,1e-05,1.1263]
[1777782232864,51.24,78189.47,0.0,0.99329,1e-05,1.12668]
[1777782238911,51.24,78190.86,0.0,0.9933,1e-05,1.12544]
[1777782244115,51.24,78189.36,0.0,0.99329,1e-05,1.12678]
[1777782249984,51.24,78189.25,0.0,0.99329,1e-05,1.12688]
[1777782255019,51.24,78191.61,0.0,0.9933,1e-05,1.12477]
[1777782261060,51.24,78195.38,0.0,0.99332,1e-05,1.12142]
[1777782266095,51.24,78195.47,0.0,0.99333,1e-05,1.12134]
[1777782274325,51.24,78193.57,0.0,0.99332,1e-05,1.12176]
[1777782280201,51.24,78194.6,0.0,0.99333,1e-05,1.12084]
[1777782285236,51.24,78194.74,0.0,0.99333,1e-05,1.12072]
[1777782290271,51.24,78196.87,0.0,0.99334,1e-05,1.11883]
[1777782295306,51.24,78198.61,0.0,0.99335,1e-05,1.11729]
[1777782298329,51.24,78202.44,0.0,0.99337,1e-05,1.1139]
[1777782304538,51.24,78200.0,0.0,0.99336,1e-05,1.11606]
[1777782313431,51.24,78199.19,0.0,0.99336,1e-05,1.11677]
[1777782324679,51.24,78197.63,0.0,0.99335,1e-05,1.11815]
[1777782330551,51.24,78200.55,0.0,0.99336,1e-05,1.11557]
[1777782335586,51.24,78196.01,0.0,0.99334,1e-05,1.11832]
[1777782340622,51.24,78194.91,0.0,0.99334,1e-05,1.11929]
[1777782343642,51.24,78189.55,0.0,0.9933,1e-05,1.12406]
[1777782344820,51.24,78182.9,0.0,0.99326,1e-05,1.12999]
[1777782346663,51.24,78181.86,0.0,0.99326,1e-05,1.13092]
[1777782354889,51.24,78180.21,0.0,0.99325,1e-05,1.13239]
[1777782362775,51.24,78180.61,0.0,0.99325,1e-05,1.13204]
[1777782368819,51.24,78179.92,0.0,0.99325,1e-05,1.13265]
[1777782370831,51.24,78185.97,0.0,0.99328,1e-05,1.12725]
[1777782372847,51.24,78189.55,0.0,0.9933,1e-05,1.12406]
[1777782377881,51.24,78194.29,0.0,0.99333,1e-05,1.11984]
[1777782382918,51.24,78193.98,0.0,0.99333,1e-05,1.12012]
[1777782387953,51.24,78196.69,0.0,0.99335,1e-05,1.11772]
[1777782392988,51.24,78197.35,0.0,0.99336,1e-05,1.11586]
[1777782398023,51.24,78197.6,0.0,0.99336,1e-05,1.11564]
[1777782403058,51.24,78198.1,0.0,0.99336,1e-05,1.1152]
[1777782415309,51.24,78198.88,0.0,0.99337,1e-05,1.11451]
[1777782422193,51.24,78197.56,0.0,0.99336,1e-05,1.11568]
[1777782427228,51.24,78196.93,0.0,0.99336,1e-05,1.11623]
[1777782432263,51.24,78197.4,0.0,0.99336,1e-05,1.11582]
[1777782438305,51.24,78198.31,0.0,0.99336,1e-05,1.11501]
[1777782442332,51.24,78204.2,0.0,0.9934,1e-05,1.10982]
[1777782447368,51.24,78205.89,0.0,0.99341,1e-05,1.10833]
[1777782455591,51.24,78208.81,0.0,0.99344,1e-05,1.1045]
[1777782459452,51.24,78215.26,0.0,0.99347,1e-05,1.09886]
[1777782464487,51.24,78216.54,0.0,0.99348,1e-05,1.09774]
[1777782469522,51.24,78216.1,0.0,0.99348,1e-05,1.09813]
[1777782474557,51.24,78217.33,0.0,0.99349,1e-05,1.09705]
[1777782480599,51.24,78218.74,0.0,0.99349,1e-05,1.09582]
[1777782481606,51.24,78224.78,0.0,0.99353,1e-05,1.09057]
[1777782489662,51.24,78224.43,0.0,0.99353,1e-05,1.09087]
[1777782494696,51.24,78226.32,0.0,0.99354,1e-05,1.08924]
[1777782499732,51.24,78231.88,0.0,0.99357,1e-05,1.08442]
[1777782505941,51.24,78234.68,0.0,0.99359,1e-05,1.08201]
[1777782511817,51.24,78229.67,0.0,0.99357,1e-05,1.08509]
[1777782516015,51.24,78225.82,0.0,0.99354,1e-05,1.08842]
[1777782521886,51.24,78226.54,0.0,0.99355,1e-05,1.0878]
[1777782526085,51.24,78221.54,0.0,0.99352,1e-05,1.09214]
[1777782536155,51.24,78221.07,0.0,0.99352,1e-05,1.09254]
[1777782542032,51.24,78222.86,0.0,0.99353,1e-05,1.09099]
[1777782547067,51.24,78223.09,0.0,0.99353,1e-05,1.09079]
[1777782552102,51.24,78223.13,0.0,0.99353,1e-05,1.09075]
[1777782558144,51.24,78222.58,0.0,0.99352,1e-05,1.09123]
[1777782566365,51.24,78222.65,0.0,0.99352,1e-05,1.09117]
[1777782572243,51.24,78222.67,0.0,0.99353,1e-05,1.0899]
[1777782582313,51.24,78222.6,0.0,0.99353,1e-05,1.08997]
[1777782589362,51.24,78223.45,0.0,0.99354,1e-05,1.08923]
[1777782596576,51.24,78222.12,0.0,0.99353,1e-05,1.09038]
[1777782602452,51.24,78222.75,0.0,0.99353,1e-05,1.08984]
[1777782607488,51.24,78222.47,0.0,0.99353,1e-05,1.09008]
[1777782614703,51.24,78222.67,0.0,0.99353,1e-05,1.0899]
[1777782621586,51.24,78222.76,0.0,0.99353,1e-05,1.08983]
[1777782626621,51.24,78225.19,0.0,0.99355,1e-05,1.08772]
[1777782629642,51.24,78230.56,0.0,0.99358,1e-05,1.08308]
[1777782634677,51.24,78231.8,0.0,0.99359,1e-05,1.08077]
[1777782639713,51.24,78225.62,0.0,0.99356,1e-05,1.0861]
[1777782644747,51.24,78222.72,0.0,0.99354,1e-05,1.08861]
[1777782649783,51.24,78222.71,0.0,0.99354,1e-05,1.08862]
[1777782654817,51.24,78222.8,0.0,0.99354,1e-05,1.08854]
[1777782661866,51.24,78222.71,0.0,0.99354,1e-05,1.08862]
[1777782668920,51.24,78222.76,0.0,0.99354,1e-05,1.08858]
[1777782674122,51.24,78222.82,0.0,0.99354,1e-05,1.08853]
[1777782679994,51.24,78226.07,0.0,0.99356,1e-05,1.08571]
[1777782687043,51.24,78225.86,0.0,0.99356,1e-05,1.08589]
[1777782692078,51.24,78230.21,0.0,0.99359,1e-05,1.08089]
[1777782697113,51.24,78234.26,0.0,0.99361,1e-05,1.07741]
[1777782702148,51.24,78237.49,0.0,0.99363,1e-05,1.07464]
[1777782709198,51.24,78237.3,0.0,0.99363,1e-05,1.0748]
[1777782714403,51.24,78239.04,0.0,0.99364,1e-05,1.07331]
[1777782717253,51.24,78233.81,0.0,0.99361,1e-05,1.0778]
[1777782722288,51.24,78230.84,0.0,0.99359,1e-05,1.08035]
[1777782726317,51.24,78225.67,0.0,0.99356,1e-05,1.08481]
[1777782730345,51.24,78217.1,0.0,0.99351,1e-05,1.09224]
[1777782734544,51.24,78209.92,0.0,0.99347,1e-05,1.0985]
[1777782741424,51.24,78207.37,0.0,0.99346,1e-05,1.10073]
[1777782746458,51.24,78203.17,0.0,0.99343,1e-05,1.10441]
[1777782753507,51.24,78200.99,0.0,0.99342,1e-05,1.10506]
[1777782761563,51.24,78198.34,0.0,0.99341,1e-05,1.10739]
[1777782771632,51.24,78195.91,0.0,0.99339,1e-05,1.10953]
[1777782778683,51.24,78192.24,0.0,0.99337,1e-05,1.11277]
[1777782784893,51.24,78191.51,0.0,0.99337,1e-05,1.11341]
[1777782790766,51.24,78190.64,0.0,0.99336,1e-05,1.11418]
[1777782797815,51.24,78190.38,0.0,0.99336,1e-05,1.11441]
[1777782805033,51.24,78190.25,0.0,0.99336,1e-05,1.11453]
[1777782812922,51.24,78190.03,0.0,0.99337,1e-05,1.11345]
[1777782817957,51.24,78191.42,0.0,0.99337,1e-05,1.11222]
[1777782822992,51.24,78191.43,0.0,0.99337,1e-05,1.11222]
[1777782828026,51.24,78190.47,0.0,0.99337,1e-05,1.11306]
[1777782833061,51.24,78190.43,0.0,0.99337,1e-05,1.1131]
[1777782839103,51.24,78190.51,0.0,0.99337,1e-05,1.11303]
[1777782844139,51.24,78191.12,0.0,0.99337,1e-05,1.11249]
[1777782849345,51.24,78189.98,0.0,0.99337,1e-05,1.1135]
[1777782855216,51.24,78189.67,0.0,0.99336,1e-05,1.11377]
[1777782863272,51.24,78189.81,0.0,0.99336,1e-05,1.11365]
[1777782869488,51.24,78189.38,0.0,0.99336,1e-05,1.11403]
[1777782879560,51.24,78189.16,0.0,0.99337,1e-05,1.11295]
[1777782889630,51.24,78188.94,0.0,0.99337,1e-05,1.11315]
[1777782895495,51.24,78189.57,0.0,0.99337,1e-05,1.11259]
[1777782901539,51.24,78189.37,0.0,0.99337,1e-05,1.11277]
[1777782909771,51.24,78189.39,0.0,0.99337,1e-05,1.11275]
[1777782918657,51.24,78189.1,0.0,0.99337,1e-05,1.11301]
[1777782926713,51.24,78189.39,0.0,0.99337,1e-05,1.11275]
[1777782929912,51.24,78181.09,0.0,0.99332,1e-05,1.1201]
[1777782936783,51.24,78179.01,0.0,0.99331,1e-05,1.12068]
[1777782941820,51.24,78176.97,0.0,0.9933,1e-05,1.12249]
[1777782946852,51.24,78176.2,0.0,0.9933,1e-05,1.12318]
[1777782952895,51.24,78176.67,0.0,0.9933,1e-05,1.12276]
[1777782959117,51.24,78176.7,0.0,0.9933,1e-05,1.12273]
[1777782964980,51.24,78177.01,0.0,0.9933,1e-05,1.12246]
[1777782970015,51.24,78178.58,0.0,0.99331,1e-05,1.12106]
[1777782975050,51.24,78185.82,0.0,0.99336,1e-05,1.11464]
[1777782980085,51.24,78183.3,0.0,0.99334,1e-05,1.11687]
[1777782990161,51.24,78183.21,0.0,0.99334,1e-05,1.11695]
[1777782999221,51.24,78181.81,0.0,0.99334,1e-05,1.11692]
[1777783004257,51.24,78182.07,0.0,0.99334,1e-05,1.11669]
[1777783009467,51.24,78184.14,0.0,0.99335,1e-05,1.11485]
[1777783015333,51.24,78183.23,0.0,0.99335,1e-05,1.11566]
[1777783026407,51.24,78183.25,0.0,0.99335,1e-05,1.11564]
[1777783031446,51.24,78180.79,0.0,0.99333,1e-05,1.11782]
[1777783037487,51.24,78181.5,0.0,0.99334,1e-05,1.11719]
[1777783047557,51.24,78181.7,0.0,0.99334,1e-05,1.11701]
[1777783054607,51.24,78182.01,0.0,0.99335,1e-05,1.11547]
[1777783059820,51.24,78183.0,0.0,0.99335,1e-05,1.11459]
[1777783067698,51.24,78182.97,0.0,0.99335,1e-05,1.11462]
[1777783068705,51.24,78195.49,0.0,0.99343,1e-05,1.10358]
[1777783069891,51.24,78202.59,0.0,0.99347,1e-05,1.09736]
[1777783075755,51.24,78202.81,0.0,0.99347,1e-05,1.09717]
[1777783080790,51.24,78202.93,0.0,0.99347,1e-05,1.09706]
[1777783081797,51.24,78195.73,0.0,0.99343,1e-05,1.10337]
[1777783082803,51.24,78194.79,0.0,0.99342,1e-05,1.10419]
[1777783090030,51.24,78192.46,0.0,0.99341,1e-05,1.10624]
[1777783100100,51.24,78191.55,0.0,0.9934,1e-05,1.10704]
[1777783106970,51.24,78190.04,0.0,0.9934,1e-05,1.10837]
[1777783112008,51.24,78189.19,0.0,0.9934,1e-05,1.10785]
[1777783120241,51.24,78188.44,0.0,0.99339,1e-05,1.10852]
[1777783130311,51.24,78187.7,0.0,0.99339,1e-05,1.10917]
[1777783139195,51.24,78187.07,0.0,0.99338,1e-05,1.10972]
[1777783145237,51.24,78186.69,0.0,0.99338,1e-05,1.11006]
[1777783150456,51.24,78186.71,0.0,0.99338,1e-05,1.11004]
[1777783156314,51.24,78186.57,0.0,0.99338,1e-05,1.11016]
[1777783161349,51.24,78186.09,0.0,0.99338,1e-05,1.11059]
[1777783168398,51.24,78185.91,0.0,0.99338,1e-05,1.11075]
[1777783175447,51.24,78185.72,0.0,0.99338,1e-05,1.10965]
[1777783181489,51.24,78185.68,0.0,0.99338,1e-05,1.10968]
[1777783189729,51.24,78185.67,0.0,0.99338,1e-05,1.10969]
[1777783198608,51.24,78185.61,0.0,0.99338,1e-05,1.10974]
[1777783203643,51.24,78185.73,0.0,0.99338,1e-05,1.10964]
[1777783208865,51.24,78185.55,0.0,0.99338,1e-05,1.1098]
[1777783214721,51.24,78185.55,0.0,0.99338,1e-05,1.1098]
[1777783219755,51.24,78185.95,0.0,0.99339,1e-05,1.10944]
[1777783229005,51.24,78185.77,0.0,0.99338,1e-05,1.1096]
[1777783239075,51.24,78185.69,0.0,0.99339,1e-05,1.1084]
[1777783244938,51.24,78186.39,0.0,0.9934,1e-05,1.10779]
[1777783246951,51.24,78181.13,0.0,0.99336,1e-05,1.11243]
[1777783247960,51.24,78174.34,0.0,0.99332,1e-05,1.11845]
[1777783249145,51.24,78173.23,0.0,0.99332,1e-05,1.11943]
[1777783259215,51.24,78176.83,0.0,0.99334,1e-05,1.11624]
[1777783266085,51.24,78178.24,0.0,0.99335,1e-05,1.11499]
[1777783275149,51.24,78179.72,0.0,0.99335,1e-05,1.11368]
[1777783282198,51.24,78180.5,0.0,0.99336,1e-05,1.11299]
[1777783289425,51.24,78181.94,0.0,0.99337,1e-05,1.11171]
[1777783296296,51.24,78182.77,0.0,0.99338,1e-05,1.10971]
[1777783301332,51.24,78182.93,0.0,0.99338,1e-05,1.10957]
[1777783309568,51.24,78183.36,0.0,0.99338,1e-05,1.10919]
[1777783315431,51.24,78183.54,0.0,0.99339,1e-05,1.10903]
[1777783320465,51.24,78183.88,0.0,0.99339,1e-05,1.10873]
[1777783329711,51.24,78184.12,0.0,0.99339,1e-05,1.10852]
[1777783335570,51.24,78184.47,0.0,0.99339,1e-05,1.10821]
[1777783341615,51.24,78184.56,0.0,0.99339,1e-05,1.10813]
[1777783349851,51.24,78184.67,0.0,0.99339,1e-05,1.10804]
[1777783355713,51.24,78184.89,0.0,0.9934,1e-05,1.10658]
[1777783367800,51.24,78185.07,0.0,0.9934,1e-05,1.10642]
[1777783372832,51.24,78184.76,0.0,0.9934,1e-05,1.10669]
[1777783380061,51.24,78185.08,0.0,0.9934,1e-05,1.10641]
[1777783390136,51.24,78182.69,0.0,0.99339,1e-05,1.10851]
[1777783395994,51.24,78180.78,0.0,0.99338,1e-05,1.1102]
[1777783403042,51.24,78179.01,0.0,0.99337,1e-05,1.11176]
[1777783409085,51.24,78179.13,0.0,0.99337,1e-05,1.11166]
[1777783415127,51.24,78179.39,0.0,0.99337,1e-05,1.11016]
[1777783420345,51.24,78179.91,0.0,0.99338,1e-05,1.1097]
[1777783429226,51.24,78180.1,0.0,0.99338,1e-05,1.10953]
[1777783434261,51.24,78180.17,0.0,0.99338,1e-05,1.10947]
[1777783440485,51.24,78180.42,0.0,0.99338,1e-05,1.10925]
[1777783447352,51.24,78179.4,0.0,0.99337,1e-05,1.11015]
[1777783456415,51.24,78179.58,0.0,0.99338,1e-05,1.10999]
[1777783461450,51.24,78178.31,0.0,0.99337,1e-05,1.11111]
[1777783466485,51.24,78178.29,0.0,0.99337,1e-05,1.11113]
[1777783475548,51.24,78178.1,0.0,0.99337,1e-05,1.11003]
[1777783480766,51.24,78176.78,0.0,0.99337,1e-05,1.11119]
[1777783487633,51.24,78175.93,0.0,0.99336,1e-05,1.11194]
[1777783495689,51.24,78175.95,0.0,0.99336,1e-05,1.11193]
[1777783501732,51.24,78176.11,0.0,0.99336,1e-05,1.11178]
[1777783508779,51.24,78176.31,0.0,0.99336,1e-05,1.11161]
[1777783515008,51.24,78180.76,0.0,0.99339,1e-05,1.10768]
[1777783521872,51.24,78180.31,0.0,0.99339,1e-05,1.10808]
[1777783526907,51.24,78179.73,0.0,0.99338,1e-05,1.10859]
[1777783531942,51.24,78173.22,0.0,0.99335,1e-05,1.11307]
[1777783536976,51.24,78175.71,0.0,0.99337,1e-05,1.11087]
[1777783542012,51.24,78173.99,0.0,0.99336,1e-05,1.11239]
[1777783547054,51.24,78171.93,0.0,0.99334,1e-05,1.11421]
[1777783553093,51.24,78170.51,0.0,0.99334,1e-05,1.11547]
[1777783558128,51.24,78169.91,0.0,0.99333,1e-05,1.116]
[1777783569389,51.24,78166.59,0.0,0.99331,1e-05,1.11895]
[1777783579459,51.24,78166.18,0.0,0.99331,1e-05,1.11932]
[1777783588337,51.24,78164.2,0.0,0.9933,1e-05,1.12108]
[1777783595388,51.24,78162.44,0.0,0.99329,1e-05,1.12137]
[1777783600424,51.24,78162.32,0.0,0.99329,1e-05,1.12147]
[1777783609669,51.24,78162.29,0.0,0.99329,1e-05,1.1215]
[1777783618548,51.24,78162.0,0.0,0.99329,1e-05,1.12176]
[1777783626607,51.24,78163.18,0.0,0.9933,1e-05,1.12071]
[1777783631640,51.24,78163.96,0.0,0.9933,1e-05,1.12001]
[1777783633654,51.24,78170.67,0.0,0.99334,1e-05,1.11405]
[1777783635668,51.24,78163.79,0.0,0.9933,1e-05,1.12017]
[1777783640704,51.24,78162.76,0.0,0.9933,1e-05,1.12108]
[1777783645738,51.24,78161.11,0.0,0.99329,1e-05,1.12255]
[1777783651780,51.24,78160.46,0.0,0.99329,1e-05,1.12185]
[1777783656815,51.24,78160.49,0.0,0.99329,1e-05,1.12182]
[1777783666885,51.24,78160.19,0.0,0.99329,1e-05,1.12209]
[1777783672927,51.24,78159.89,0.0,0.99329,1e-05,1.12236]
[1777783677963,51.24,78159.78,0.0,0.99328,1e-05,1.12246]
[1777783689235,51.24,78159.08,0.0,0.99328,1e-05,1.12308]
[1777783697096,51.24,78159.12,0.0,0.99328,1e-05,1.12305]
[1777783706159,51.24,78159.12,0.0,0.99328,1e-05,1.12305]
[1777783714214,51.24,78159.18,0.0,0.99329,1e-05,1.12171]
[1777783719444,51.24,78158.36,0.0,0.99328,1e-05,1.12244]
[1777783725293,51.24,78155.69,0.0,0.99327,1e-05,1.12483]
[1777783730327,51.24,78155.16,0.0,0.99326,1e-05,1.1253]
[1777783735361,51.24,78147.09,0.0,0.99321,1e-05,1.13253]
[1777783737376,51.24,78144.79,0.0,0.9932,1e-05,1.1346]
[1777783742413,51.24,78144.62,0.0,0.9932,1e-05,1.13476]
[1777783747446,51.24,78145.14,0.0,0.9932,1e-05,1.13429]
[1777783752482,51.24,78146.05,0.0,0.99321,1e-05,1.13347]
[1777783757517,51.24,78147.19,0.0,0.99321,1e-05,1.13244]
[1777783758524,51.24,78139.76,0.0,0.99317,1e-05,1.13914]
[1777783761547,51.24,78134.54,0.0,0.99314,1e-05,1.14386]
[1777783766580,51.24,78132.03,0.0,0.99312,1e-05,1.14614]
[1777783774636,51.24,78132.08,0.0,0.99313,1e-05,1.14479]
[1777783779864,51.24,78133.03,0.0,0.99313,1e-05,1.14393]
[1777783785713,51.24,78131.7,0.0,0.99313,1e-05,1.14514]
[1777783792763,51.24,78131.79,0.0,0.99313,1e-05,1.14506]
[1777783797797,51.24,78131.79,0.0,0.99313,1e-05,1.14506]
[1777783802832,51.24,78131.77,0.0,0.99313,1e-05,1.14508]
[1777783807867,51.24,78131.67,0.0,0.99313,1e-05,1.14517]
[1777783812903,51.24,78131.58,0.0,0.99313,1e-05,1.14525]
[1777783820146,51.24,78131.41,0.0,0.99312,1e-05,1.1454]
[1777783830216,51.24,78131.26,0.0,0.99312,1e-05,1.14554]
[1777783836065,51.24,78131.49,0.0,0.99313,1e-05,1.14403]
[1777783841100,51.24,78131.65,0.0,0.99313,1e-05,1.14388]
[1777783847141,51.24,78131.47,0.0,0.99313,1e-05,1.14405]
[1777783852178,51.24,78131.84,0.0,0.99313,1e-05,1.14371]
[1777783860426,51.24,78131.71,0.0,0.99313,1e-05,1.14383]
[1777783870496,51.24,78131.69,0.0,0.99313,1e-05,1.14385]
[1777783877355,51.24,78131.5,0.0,0.99313,1e-05,1.14402]
[1777783882386,51.24,78131.57,0.0,0.99313,1e-05,1.14396]
[1777783887422,51.24,78131.54,0.0,0.99313,1e-05,1.14398]
[1777783896488,51.24,78131.75,0.0,0.99314,1e-05,1.14249]
[1777783901523,51.24,78131.87,0.0,0.99314,1e-05,1.14238]
[1777783910776,51.24,78131.82,0.0,0.99314,1e-05,1.14243]
[1777783916628,51.24,78133.42,0.0,0.99315,1e-05,1.14098]
[1777783919840,51.24,78139.88,0.0,0.99319,1e-05,1.13515]
[1777783926699,51.24,78139.55,0.0,0.99319,1e-05,1.13545]
[1777783932741,51.24,78138.81,0.0,0.99319,1e-05,1.13611]
[1777783937780,51.24,78138.18,0.0,0.99318,1e-05,1.13668]
[1777783944827,51.24,78142.2,0.0,0.99321,1e-05,1.13306]
[1777783949860,51.24,78140.97,0.0,0.9932,1e-05,1.13417]
[1777783955102,51.24,78140.19,0.0,0.9932,1e-05,1.13358]
[1777783961945,51.24,78139.47,0.0,0.9932,1e-05,1.13422]
[1777783967987,51.24,78140.19,0.0,0.9932,1e-05,1.13358]
[1777783973023,51.24,78141.97,0.0,0.99321,1e-05,1.13198]
[1777783978058,51.24,78144.34,0.0,0.99323,1e-05,1.12985]
[1777783984100,51.24,78144.73,0.0,0.99323,1e-05,1.1295]
[1777783991148,51.24,78146.19,0.0,0.99324,1e-05,1.12819]
[1777783996183,51.24,78148.33,0.0,0.99325,1e-05,1.12627]
[1777784002226,51.24,78152.21,0.0,0.99328,1e-05,1.1228]
[1777784008268,51.24,78156.87,0.0,0.9933,1e-05,1.11865]
[1777784013306,51.24,78156.93,0.0,0.99331,1e-05,1.11731]
[1777784019346,51.24,78157.75,0.0,0.99332,1e-05,1.11658]
[1777784024382,51.24,78157.52,0.0,0.99332,1e-05,1.11679]
[1777784029418,51.24,78158.09,0.0,0.99332,1e-05,1.11628]
[1777784035703,51.24,78158.67,0.0,0.99332,1e-05,1.11577]
[1777784045773,51.24,78158.5,0.0,0.99332,1e-05,1.11592]
[1777784051569,51.24,78157.58,0.0,0.99332,1e-05,1.11674]
[1777784060633,51.24,78156.64,0.0,0.99331,1e-05,1.11757]
[1777784065913,51.24,78156.61,0.0,0.99331,1e-05,1.1176]
[1777784075983,51.24,78156.23,0.0,0.99332,1e-05,1.11666]
[1777784081779,51.24,78155.1,0.0,0.99331,1e-05,1.11766]
[1777784096123,51.24,78154.46,0.0,0.9933,1e-05,1.11823]
[1777784101920,51.24,78154.46,0.0,0.9933,1e-05,1.11823]
[1777784111987,51.24,78154.82,0.0,0.99331,1e-05,1.11791]
[1777784118032,51.24,78154.94,0.0,0.99331,1e-05,1.1178]
[1777784126333,51.24,78154.81,0.0,0.99331,1e-05,1.11792]
[1777784132131,51.24,78154.81,0.0,0.99331,1e-05,1.11664]
[1777784138172,51.24,78155.05,0.0,0.99332,1e-05,1.11643]
[1777784143207,51.24,78153.84,0.0,0.99331,1e-05,1.1175]
[1777784148241,51.24,78152.24,0.0,0.9933,1e-05,1.11893]
[1777784156544,51.24,78150.96,0.0,0.99329,1e-05,1.12007]
[1777784163347,51.24,78151.62,0.0,0.99329,1e-05,1.11948]
[1777784174424,51.24,78151.7,0.0,0.99329,1e-05,1.11941]
[1777784176438,51.24,78139.66,0.0,0.99322,1e-05,1.13018]
[1777784177445,51.24,78138.4,0.0,0.99321,1e-05,1.13131]
[1777784182480,51.24,78136.29,0.0,0.9932,1e-05,1.13321]
[1777784187515,51.24,78136.76,0.0,0.9932,1e-05,1.13279]
[1777784195570,51.24,78138.15,0.0,0.99322,1e-05,1.13024]
[1777784201613,51.24,78138.31,0.0,0.99322,1e-05,1.1301]
[1777784206897,51.24,78140.81,0.0,0.99324,1e-05,1.12786]
[1777784212690,51.24,78141.47,0.0,0.99324,1e-05,1.12726]
[1777784219741,51.24,78140.93,0.0,0.99324,1e-05,1.12775]
[1777784224774,51.24,78143.64,0.0,0.99325,1e-05,1.12532]
[1777784231825,51.24,78143.62,0.0,0.99325,1e-05,1.12534]
[1777784237107,51.24,78141.74,0.0,0.99324,1e-05,1.12702]
[1777784242899,51.24,78141.25,0.0,0.99324,1e-05,1.12746]
[1777784252969,51.24,78141.22,0.0,0.99325,1e-05,1.1262]
[1777784258009,51.24,78141.6,0.0,0.99325,1e-05,1.12586]
[1777784266063,51.24,78141.84,0.0,0.99325,1e-05,1.12564]
[1777784271100,51.24,78140.96,0.0,0.99324,1e-05,1.12643]
[1777784277387,51.24,78140.32,0.0,0.99324,1e-05,1.12701]
[1777784284190,51.24,78139.99,0.0,0.99324,1e-05,1.1273]
[1777784291240,51.24,78139.9,0.0,0.99324,1e-05,1.12738]
[1777784296278,51.24,78139.9,0.0,0.99324,1e-05,1.12738]
[1777784301310,51.24,78140.4,0.0,0.99324,1e-05,1.12693]
[1777784307597,51.24,78147.28,0.0,0.99328,1e-05,1.12078]
[1777784313393,51.24,78150.12,0.0,0.99331,1e-05,1.11697]
[1777784318429,51.24,78151.94,0.0,0.99332,1e-05,1.11535]
[1777784325487,51.24,78153.45,0.0,0.99333,1e-05,1.11401]
[1777784334551,51.24,78154.58,0.0,0.99333,1e-05,1.11301]
[1777784338579,51.24,78148.7,0.0,0.9933,1e-05,1.11823]
[1777784343614,51.24,78146.32,0.0,0.99328,1e-05,1.12036]
[1777784348649,51.24,78147.02,0.0,0.99329,1e-05,1.11973]
[1777784353684,51.24,78145.31,0.0,0.99328,1e-05,1.12126]
[1777784359726,51.24,78144.06,0.0,0.99327,1e-05,1.12237]
[1777784365768,51.24,78142.72,0.0,0.99326,1e-05,1.12357]
[1777784371810,51.24,78141.93,0.0,0.99326,1e-05,1.12299]
[1777784378094,51.24,78140.94,0.0,0.99326,1e-05,1.12388]
[1777784382887,51.24,78145.97,0.0,0.99329,1e-05,1.11938]
[1777784386915,51.24,78148.78,0.0,0.99331,1e-05,1.11688]
[1777784391950,51.24,78151.04,0.0,0.99332,1e-05,1.11487]
[1777784396986,51.24,78153.25,0.0,0.99333,1e-05,1.11291]
[1777784402025,51.24,78150.49,0.0,0.99332,1e-05,1.11536]
[1777784404038,51.24,78148.22,0.0,0.9933,1e-05,1.11738]
[1777784412094,51.24,78148.12,0.0,0.9933,1e-05,1.11747]
[1777784418374,51.24,78148.61,0.0,0.99331,1e-05,1.11703]
[1777784424177,51.24,78149.14,0.0,0.99331,1e-05,1.11656]
[1777784429213,51.24,78149.11,0.0,0.99331,1e-05,1.11659]
[1777784434252,51.24,78151.55,0.0,0.99333,1e-05,1.11314]
[1777784435257,51.24,78156.59,0.0,0.99336,1e-05,1.10867]
[1777784443315,51.24,78160.51,0.0,0.99339,1e-05,1.10521]
[1777784448585,51.24,78162.77,0.0,0.9934,1e-05,1.10322]
[1777784454391,51.24,78164.91,0.0,0.99341,1e-05,1.10134]
[1777784460433,51.24,78166.8,0.0,0.99342,1e-05,1.09968]
[1777784468730,51.24,78166.51,0.0,0.99342,1e-05,1.09993]
[1777784477552,51.24,78166.67,0.0,0.99342,1e-05,1.09979]
[1777784483594,51.24,78167.14,0.0,0.99343,1e-05,1.09938]
[1777784488632,51.24,78171.74,0.0,0.99345,1e-05,1.09534]
[1777784496689,51.24,78168.73,0.0,0.99344,1e-05,1.09672]
[1777784501723,51.24,78167.01,0.0,0.99343,1e-05,1.09822]
[1777784506759,51.24,78165.68,0.0,0.99342,1e-05,1.09939]
[1777784511792,51.24,78164.43,0.0,0.99342,1e-05,1.10049]
[1777784518842,51.24,78162.36,0.0,0.9934,1e-05,1.10231]
[1777784525891,51.24,78161.63,0.0,0.9934,1e-05,1.10295]
[1777784531933,51.24,78160.37,0.0,0.99339,1e-05,1.10406]
[1777784537975,51.24,78160.05,0.0,0.99339,1e-05,1.10435]
[1777784543010,51.24,78160.4,0.0,0.99339,1e-05,1.10404]
[1777784546031,51.24,78165.74,0.0,0.99342,1e-05,1.09934]
[1777784551065,51.24,78164.8,0.0,0.99343,1e-05,1.0989]
[1777784556103,51.24,78163.61,0.0,0.99342,1e-05,1.09994]
[1777784562142,51.24,78163.45,0.0,0.99342,1e-05,1.10008]
[1777784566171,51.24,78166.61,0.0,0.99344,1e-05,1.09731]
[1777784571206,51.24,78165.55,0.0,0.99343,1e-05,1.09824]
[1777784578255,51.24,78168.37,0.0,0.99345,1e-05,1.09577]
[1777784583290,51.24,78165.29,0.0,0.99343,1e-05,1.09847]
[1777784589572,51.24,78163.2,0.0,0.99342,1e-05,1.1003]
[1777784598402,51.24,78161.58,0.0,0.99341,1e-05,1.10173]
[1777784599641,51.24,78172.7,0.0,0.99347,1e-05,1.09198]
[1777784600409,51.24,78173.15,0.0,0.99348,1e-05,1.09159]
[1777784605448,51.24,78175.5,0.0,0.99349,1e-05,1.08954]
[1777784610487,51.24,78177.33,0.0,0.9935,1e-05,1.08794]
[1777784616528,51.24,78181.54,0.0,0.99353,1e-05,1.08303]
[1777784623577,51.24,78184.53,0.0,0.99355,1e-05,1.08044]
[1777784629853,51.24,78184.88,0.0,0.99355,1e-05,1.08013]
[1777784636669,51.24,78185.92,0.0,0.99356,1e-05,1.07923]
[1777784637676,51.24,78178.94,0.0,0.99352,1e-05,1.08528]
[1777784642710,51.24,78176.48,0.0,0.9935,1e-05,1.08742]
[1777784647745,51.24,78180.24,0.0,0.99353,1e-05,1.08415]
[1777784651775,51.24,78189.8,0.0,0.99358,1e-05,1.07588]
[1777784656808,51.24,78193.42,0.0,0.9936,1e-05,1.07276]
[1777784661843,51.24,78192.5,0.0,0.9936,1e-05,1.07355]
[1777784666878,51.24,78195.83,0.0,0.99362,1e-05,1.07069]
[1777784671913,51.24,78198.7,0.0,0.99364,1e-05,1.06699]
[1777784677955,51.24,78196.95,0.0,0.99363,1e-05,1.06849]
[1777784682990,51.24,78197.99,0.0,0.99364,1e-05,1.06759]
[1777784688024,51.24,78198.53,0.0,0.99364,1e-05,1.06713]
[1777784694068,51.24,78198.54,0.0,0.99364,1e-05,1.06712]
[1777784698095,51.24,78203.38,0.0,0.99367,1e-05,1.06298]
[1777784700379,51.24,78209.37,0.0,0.9937,1e-05,1.05788]
[1777784707160,51.24,78209.18,0.0,0.9937,1e-05,1.05804]
[1777784712195,51.24,78209.92,0.0,0.99371,1e-05,1.05741]
[1777784718243,51.24,78210.85,0.0,0.99371,1e-05,1.05662]
[1777784725293,51.24,78211.61,0.0,0.99372,1e-05,1.05597]
[1777784730590,51.24,78212.13,0.0,0.99372,1e-05,1.05553]
[1777784739391,51.24,78213.26,0.0,0.99373,1e-05,1.05334]
[1777784745433,51.24,78213.65,0.0,0.99374,1e-05,1.05301]
[1777784750729,51.24,78214.1,0.0,0.99374,1e-05,1.05263]
[1777784759532,51.24,78214.13,0.0,0.99374,1e-05,1.05261]
[1777784766581,51.24,78214.62,0.0,0.99374,1e-05,1.05219]
[1777784778670,51.24,78216.05,0.0,0.99375,1e-05,1.05098]
[1777784783701,51.24,78216.98,0.0,0.99376,1e-05,1.0502]
[1777784788737,51.24,78217.84,0.0,0.99376,1e-05,1.04947]
[1777784793771,51.24,78218.0,0.0,0.99377,1e-05,1.04811]
[1777784801083,51.24,78219.47,0.0,0.99378,1e-05,1.04687]
[1777784806863,51.24,78219.59,0.0,0.99378,1e-05,1.04676]
[1777784813911,51.24,78219.55,0.0,0.99378,1e-05,1.0468]
[1777784816933,51.24,78224.81,0.0,0.99381,1e-05,1.04237]
[1777784821968,51.24,78222.92,0.0,0.9938,1e-05,1.04396]
[1777784823982,51.24,78228.17,0.0,0.99383,1e-05,1.03955]
[1777784824989,51.24,78233.62,0.0,0.99386,1e-05,1.03499]
[1777784830024,51.24,78236.9,0.0,0.99388,1e-05,1.03226]
[1777784835060,51.24,78238.35,0.0,0.99389,1e-05,1.03105]
[1777784840094,51.24,78237.81,0.0,0.99388,1e-05,1.0315]
[1777784845129,51.24,78237.47,0.0,0.99388,1e-05,1.03178]
[1777784850165,51.24,78236.95,0.0,0.99388,1e-05,1.03222]
[1777784855198,51.24,78236.16,0.0,0.99388,1e-05,1.03166]
[1777784860235,51.24,78231.07,0.0,0.99385,1e-05,1.03591]
[1777784861504,51.24,78221.76,0.0,0.9938,1e-05,1.04371]
[1777784862248,51.24,78221.76,0.0,0.9938,1e-05,1.04371]
[1777784867284,51.24,78221.2,0.0,0.99379,1e-05,1.04418]
[1777784872317,51.24,78221.02,0.0,0.99379,1e-05,1.04434]
[1777784877353,51.24,78221.62,0.0,0.9938,1e-05,1.04383]
[1777784882395,51.24,78221.68,0.0,0.9938,1e-05,1.04378]
[1777784889436,51.24,78221.59,0.0,0.9938,1e-05,1.04386]
[1777784894472,51.24,78221.6,0.0,0.9938,1e-05,1.04385]
[1777784901785,51.24,78221.86,0.0,0.9938,1e-05,1.04363]
[1777784908570,51.24,78222.03,0.0,0.9938,1e-05,1.04349]
[1777784913605,51.24,78222.38,0.0,0.99381,1e-05,1.04197]
[1777784920654,51.24,78222.61,0.0,0.99381,1e-05,1.04178]
[1777784925690,51.24,78213.86,0.0,0.99376,1e-05,1.04915]
[1777784930724,51.24,78210.73,0.0,0.99374,1e-05,1.0518]
[1777784935759,51.24,78210.68,0.0,0.99374,1e-05,1.05184]
[1777784940795,51.24,78210.14,0.0,0.99374,1e-05,1.05229]
[1777784945829,51.24,78210.13,0.0,0.99374,1e-05,1.0523]
[1777784950863,51.24,78209.72,0.0,0.99374,1e-05,1.05265]
[1777784955899,51.24,78210.47,0.0,0.99374,1e-05,1.05202]
[1777784960935,51.24,78217.01,0.0,0.99378,1e-05,1.04649]
[1777784965970,51.24,78216.92,0.0,0.99378,1e-05,1.04656]
[1777784971005,51.24,78216.79,0.0,0.99378,1e-05,1.04545]
[1777784974026,51.24,78221.54,0.0,0.99381,1e-05,1.04145]
[1777784982083,51.24,78221.9,0.0,0.99381,1e-05,1.04115]
[1777784992416,51.24,78222.19,0.0,0.99381,1e-05,1.04091]
[1777785001220,51.24,78222.35,0.0,0.99382,1e-05,1.04077]
[1777785010282,51.24,78222.45,0.0,0.99382,1e-05,1.04069]
[1777785015320,51.24,78222.92,0.0,0.99382,1e-05,1.04029]
[1777785020355,51.24,78222.71,0.0,0.99382,1e-05,1.04047]
[1777785030425,51.24,78222.44,0.0,0.99382,1e-05,1.0407]
[1777785038481,51.24,78222.03,0.0,0.99382,1e-05,1.03982]
[1777785052836,51.24,78223.9,0.0,0.99383,1e-05,1.03825]
[1777785059628,51.24,78228.12,0.0,0.99386,1e-05,1.03472]
[1777785064662,51.24,78228.06,0.0,0.99385,1e-05,1.03477]
[1777785070705,51.24,78227.85,0.0,0.99385,1e-05,1.03495]
[1777785075740,51.24,78228.3,0.0,0.99386,1e-05,1.03457]
[1777785080776,51.24,78223.22,0.0,0.99383,1e-05,1.03882]
[1777785086817,51.24,78223.32,0.0,0.99383,1e-05,1.03874]
[1777785093116,51.24,78223.64,0.0,0.99384,1e-05,1.03725]
[1777785098903,51.24,78223.32,0.0,0.99383,1e-05,1.03752]
[1777785103186,51.24,78214.57,0.0,0.99378,1e-05,1.04487]
[1777785113256,51.24,78214.63,0.0,0.99378,1e-05,1.04482]
[1777785123326,51.24,78216.0,0.0,0.99379,1e-05,1.04366]
[1777785133396,51.24,78216.77,0.0,0.9938,1e-05,1.04302]
[1777785143468,51.24,78217.59,0.0,0.9938,1e-05,1.04233]
[1777785153536,51.24,78218.4,0.0,0.99381,1e-05,1.04042]
[1777785163606,51.24,78219.07,0.0,0.99382,1e-05,1.03986]
[1777785173421,51.24,78219.35,0.0,0.99382,1e-05,1.03963]
[1777785179461,51.24,78222.15,0.0,0.99384,1e-05,1.03728]
[1777785187517,51.24,78222.09,0.0,0.99383,1e-05,1.03733]
[1777785193819,51.24,78222.42,0.0,0.99384,1e-05,1.03705]
[1777785199602,51.24,78221.77,0.0,0.99383,1e-05,1.0376]
[1777785205644,51.24,78221.27,0.0,0.99383,1e-05,1.03802]
[1777785210679,51.24,78220.95,0.0,0.99383,1e-05,1.03828]
[1777785212693,51.24,78213.86,0.0,0.99379,1e-05,1.04301]
[1777785217728,51.24,78215.46,0.0,0.9938,1e-05,1.04167]
[1777785224034,51.24,78215.57,0.0,0.9938,1e-05,1.04158]
[1777785229813,51.24,78216.43,0.0,0.99381,1e-05,1.04085]
[1777785235855,51.24,78216.93,0.0,0.99381,1e-05,1.04043]
[1777785241898,51.24,78217.63,0.0,0.99382,1e-05,1.03985]
[1777785246930,51.24,78217.51,0.0,0.99382,1e-05,1.03995]
[1777785251966,51.24,78225.41,0.0,0.99386,1e-05,1.03333]
[1777785257005,51.24,78224.85,0.0,0.99386,1e-05,1.0338]
[1777785262037,51.24,78223.74,0.0,0.99385,1e-05,1.03473]
[1777785271099,51.24,78223.59,0.0,0.99386,1e-05,1.03364]
[1777785276134,51.24,78222.94,0.0,0.99385,1e-05,1.03418]
[1777785281169,51.24,78222.63,0.0,0.99385,1e-05,1.03444]
[1777785286204,51.24,78222.45,0.0,0.99385,1e-05,1.03459]
[1777785291238,51.24,78223.39,0.0,0.99386,1e-05,1.0338]
[1777785299295,51.24,78223.87,0.0,0.99386,1e-05,1.0334]
[1777785304595,51.24,78225.73,0.0,0.99387,1e-05,1.03185]
[1777785310372,51.24,78225.73,0.0,0.99387,1e-05,1.03185]
[1777785315408,51.24,78227.43,0.0,0.99388,1e-05,1.03043]
[1777785322458,51.24,78227.51,0.0,0.99388,1e-05,1.03037]
[1777785328500,51.24,78226.95,0.0,0.99388,1e-05,1.03083]
[1777785333534,51.24,78231.01,0.0,0.99391,1e-05,1.02625]
[1777785338570,51.24,78230.3,0.0,0.9939,1e-05,1.02683]
[1777785344879,51.24,78227.69,0.0,0.99389,1e-05,1.029]
[1777785352668,51.24,78227.47,0.0,0.99389,1e-05,1.02919]
[1777785360723,51.24,78227.55,0.0,0.99389,1e-05,1.02912]
[1777785370795,51.24,78227.37,0.0,0.99389,1e-05,1.02927]
[1777785375828,51.24,78231.92,0.0,0.99391,1e-05,1.02549]
[1777785377845,51.24,78232.77,0.0,0.99392,1e-05,1.02478]
[1777785382880,51.24,78235.01,0.0,0.99393,1e-05,1.02293]
[1777785388923,51.24,78235.83,0.0,0.99393,1e-05,1.02225]
[1777785395230,51.24,78234.43,0.0,0.99393,1e-05,1.0222]
[1777785396979,51.24,78226.88,0.0,0.99389,1e-05,1.02846]
[1777785397985,51.24,78226.79,0.0,0.99389,1e-05,1.02854]
[1777785403019,51.24,78227.11,0.0,0.99389,1e-05,1.02827]
[1777785408055,51.24,78226.64,0.0,0.99389,1e-05,1.02866]
[1777785413091,51.24,78226.09,0.0,0.99389,1e-05,1.02912]
[1777785421146,51.24,78225.98,0.0,0.99388,1e-05,1.02921]
[1777785424167,51.24,78219.6,0.0,0.99385,1e-05,1.03454]
[1777785425441,51.24,78216.57,0.0,0.99383,1e-05,1.03707]
[1777785435511,51.24,78217.9,0.0,0.99384,1e-05,1.03596]
[1777785441288,51.24,78218.8,0.0,0.99384,1e-05,1.0352]
[1777785447329,51.24,78219.56,0.0,0.99385,1e-05,1.03457]
[1777785452364,51.24,78220.63,0.0,0.99386,1e-05,1.03246]
[1777785457399,51.24,78220.61,0.0,0.99386,1e-05,1.03247]
[1777785463441,51.24,78220.98,0.0,0.99386,1e-05,1.03217]
[1777785470490,51.24,78221.27,0.0,0.99387,1e-05,1.03192]
[1777785475792,51.24,78224.0,0.0,0.99388,1e-05,1.02965]
[1777785482574,51.24,78224.0,0.0,0.99388,1e-05,1.02965]
[1777785487609,51.24,78223.19,0.0,0.99388,1e-05,1.03032]
[1777785495671,51.24,78223.2,0.0,0.99388,1e-05,1.03031]
[1777785505734,51.24,78223.0,0.0,0.99388,1e-05,1.03048]
[1777785516073,51.24,78222.78,0.0,0.99388,1e-05,1.02945]
[1777785526143,51.24,78222.61,0.0,0.99388,1e-05,1.02959]
[1777785536213,51.24,78222.49,0.0,0.99388,1e-05,1.02969]
[1777785546284,51.24,78222.4,0.0,0.99388,1e-05,1.02976]
[1777785556355,51.24,78221.9,0.0,0.99388,1e-05,1.03018]
[1777785566425,51.24,78221.98,0.0,0.99388,1e-05,1.03011]
[1777785573206,51.24,78222.04,0.0,0.99388,1e-05,1.02885]
[1777785575220,51.24,78216.75,0.0,0.99385,1e-05,1.03326]
[1777785576496,51.24,78216.01,0.0,0.99385,1e-05,1.03388]
[1777785583277,51.24,78213.96,0.0,0.99384,1e-05,1.03559]
[1777785590326,51.24,78215.22,0.0,0.99384,1e-05,1.03454]
[1777785596636,51.24,78216.23,0.0,0.99385,1e-05,1.0337]
[1777785603417,51.24,78217.63,0.0,0.99386,1e-05,1.03253]
[1777785606706,51.24,78227.69,0.0,0.99392,1e-05,1.02416]
[1777785612481,51.24,78226.67,0.0,0.99391,1e-05,1.025]
[1777785617515,51.24,78226.04,0.0,0.99391,1e-05,1.02552]
[1777785622549,51.24,78225.08,0.0,0.9939,1e-05,1.02632]
[1777785629601,51.24,78224.44,0.0,0.9939,1e-05,1.02685]
[1777785636917,51.24,78223.33,0.0,0.9939,1e-05,1.02656]
[1777785644704,51.24,78221.65,0.0,0.99389,1e-05,1.02796]
[1777785650748,51.24,78221.56,0.0,0.99389,1e-05,1.02803]
[1777785655781,51.24,78221.55,0.0,0.99389,1e-05,1.02804]
[1777785660816,51.24,78221.58,0.0,0.99389,1e-05,1.02802]
[1777785667866,51.24,78221.46,0.0,0.99389,1e-05,1.02812]
[1777785672900,51.24,78221.37,0.0,0.99389,1e-05,1.02819]
[1777785677936,51.24,78221.34,0.0,0.99389,1e-05,1.02822]
[1777785682971,51.24,78221.53,0.0,0.99389,1e-05,1.02806]
[1777785697070,51.24,78221.31,0.0,0.99389,1e-05,1.02703]
[1777785708148,51.24,78221.29,0.0,0.99389,1e-05,1.02704]
[1777785714190,51.24,78221.75,0.0,0.9939,1e-05,1.02666]
[1777785719225,51.24,78221.66,0.0,0.9939,1e-05,1.02674]
[1777785724260,51.24,78223.94,0.0,0.99391,1e-05,1.02484]
[1777785732319,51.24,78223.54,0.0,0.99391,1e-05,1.02518]
[1777785737622,51.24,78223.19,0.0,0.9939,1e-05,1.02547]
[1777785743392,51.24,78222.78,0.0,0.9939,1e-05,1.02581]
[1777785756484,51.24,78222.33,0.0,0.99391,1e-05,1.02497]
[1777785763533,51.24,78222.47,0.0,0.99391,1e-05,1.02485]
[1777785768568,51.24,78222.13,0.0,0.99391,1e-05,1.02513]
[1777785776625,51.24,78221.67,0.0,0.9939,1e-05,1.02552]
[1777785786695,51.24,78220.45,0.0,0.9939,1e-05,1.02653]
[1777785794751,51.24,78220.72,0.0,0.9939,1e-05,1.0263]
[1777785803814,51.24,78220.83,0.0,0.9939,1e-05,1.02621]
[1777785808849,51.24,78220.95,0.0,0.9939,1e-05,1.02611]
[1777785814891,51.24,78220.91,0.0,0.99391,1e-05,1.02493]
[1777785820011,51.24,78220.49,0.0,0.9939,1e-05,1.02528]
[1777785828259,51.24,78220.37,0.0,0.9939,1e-05,1.02538]
[1777785835043,51.24,78220.09,0.0,0.9939,1e-05,1.02561]
[1777785843100,51.24,78219.43,0.0,0.9939,1e-05,1.02616]
[1777785848399,51.24,78219.89,0.0,0.9939,1e-05,1.02578]
[1777785854177,51.24,78220.07,0.0,0.9939,1e-05,1.02563]
[1777785860218,51.24,78219.61,0.0,0.9939,1e-05,1.02601]
[1777785867268,51.24,78219.67,0.0,0.9939,1e-05,1.02596]
[1777785873310,51.24,78219.08,0.0,0.9939,1e-05,1.02524]
[1777785878609,51.24,78219.1,0.0,0.9939,1e-05,1.02522]
[1777785885394,51.24,78219.1,0.0,0.9939,1e-05,1.02522]
[1777785890429,51.24,78215.61,0.0,0.99388,1e-05,1.02813]
[1777785895464,51.24,78216.46,0.0,0.99389,1e-05,1.02742]
[1777785900499,51.24,78216.64,0.0,0.99389,1e-05,1.02727]
[1777785905534,51.24,78217.16,0.0,0.99389,1e-05,1.02684]
[1777785911577,51.24,78217.53,0.0,0.99389,1e-05,1.02653]
[1777785918889,51.24,78218.64,0.0,0.9939,1e-05,1.02561]
[1777785925676,51.24,78218.64,0.0,0.9939,1e-05,1.02561]
[1777785932723,51.24,78219.36,0.0,0.99391,1e-05,1.02379]
[1777785939030,51.24,78218.47,0.0,0.99391,1e-05,1.02453]
[1777785944809,51.24,78217.31,0.0,0.9939,1e-05,1.0255]
[1777785950851,51.24,78217.58,0.0,0.9939,1e-05,1.02527]
[1777785959169,51.24,78218.31,0.0,0.9939,1e-05,1.02467]
[1777785969241,51.24,78218.91,0.0,0.99391,1e-05,1.02417]
[1777785979312,51.24,78219.63,0.0,0.99391,1e-05,1.02357]
[1777785987109,51.24,78220.1,0.0,0.99391,1e-05,1.02318]
[1777785992145,51.24,78220.37,0.0,0.99392,1e-05,1.02175]
[1777785997179,51.24,78222.67,0.0,0.99394,1e-05,1.01984]
[1777786002215,51.24,78221.83,0.0,0.99393,1e-05,1.02054]
[1777786007251,51.24,78221.54,0.0,0.99393,1e-05,1.02078]
[1777786012285,51.24,78223.53,0.0,0.99394,1e-05,1.01913]
[1777786018334,51.24,78223.51,0.0,0.99394,1e-05,1.01915]
[1777786024377,51.24,78223.3,0.0,0.99394,1e-05,1.01932]
[1777786030419,51.24,78223.15,0.0,0.99394,1e-05,1.01944]
[1777786035454,51.24,78223.24,0.0,0.99394,1e-05,1.01937]
[1777786040489,51.24,78225.25,0.0,0.99395,1e-05,1.01771]
[1777786045524,51.24,78225.0,0.0,0.99395,1e-05,1.01792]
[1777786051566,51.24,78224.82,0.0,0.99396,1e-05,1.01686]
[1777786056600,51.24,78224.66,0.0,0.99395,1e-05,1.01699]
[1777786061636,51.24,78224.4,0.0,0.99395,1e-05,1.0172]
[1777786068684,51.24,78222.87,0.0,0.99394,1e-05,1.01847]
[1777786080016,51.24,78222.49,0.0,0.99394,1e-05,1.01878]
[1777786083790,51.24,78217.41,0.0,0.99391,1e-05,1.02299]
[1777786088824,51.24,78217.92,0.0,0.99392,1e-05,1.02256]
[1777786093865,51.24,78217.98,0.0,0.99392,1e-05,1.02251]
[1777786098901,51.24,78218.23,0.0,0.99392,1e-05,1.02231]
[1777786103936,51.24,78221.73,0.0,0.99394,1e-05,1.01941]
[1777786108970,51.24,78220.83,0.0,0.99393,1e-05,1.02015]
[1777786117026,51.24,78217.18,0.0,0.99392,1e-05,1.02197]
[1777786123067,51.24,78217.81,0.0,0.99392,1e-05,1.02144]
[1777786130369,51.24,78218.35,0.0,0.99393,1e-05,1.021]
[1777786140442,51.24,78218.89,0.0,0.99393,1e-05,1.02055]
[1777786150534,51.24,78219.05,0.0,0.99393,1e-05,1.02042]
[1777786156300,51.24,78219.47,0.0,0.99393,1e-05,1.02007]
[1777786164356,51.24,78219.16,0.0,0.99393,1e-05,1.02033]
[1777786171405,51.24,78219.14,0.0,0.99394,1e-05,1.01913]
[1777786178453,51.24,78219.31,0.0,0.99394,1e-05,1.01899]
[1777786185503,51.24,78219.52,0.0,0.99394,1e-05,1.01882]
[1777786190816,51.24,78219.83,0.0,0.99394,1e-05,1.01856]
[1777786197591,51.24,78219.83,0.0,0.99394,1e-05,1.01856]
[1777786202624,51.24,78219.91,0.0,0.99394,1e-05,1.0185]
[1777786210956,51.24,78220.0,0.0,0.99394,1e-05,1.01842]
[1777786218735,51.24,78220.07,0.0,0.99394,1e-05,1.01836]
[1777786226797,51.24,78220.15,0.0,0.99394,1e-05,1.0183]
[1777786231834,51.24,78220.42,0.0,0.99395,1e-05,1.01686]
[1777786236869,51.24,78213.1,0.0,0.99391,1e-05,1.02292]
[1777786238883,51.24,78208.83,0.0,0.99389,1e-05,1.02647]
[1777786243917,51.24,78206.03,0.0,0.99387,1e-05,1.0288]
[1777786248952,51.24,78203.56,0.0,0.99386,1e-05,1.03087]
[1777786254994,51.24,78200.28,0.0,0.99384,1e-05,1.03361]
[1777786260033,51.24,78198.0,0.0,0.99382,1e-05,1.03552]
[1777786265065,51.24,78199.7,0.0,0.99383,1e-05,1.03409]
[1777786268085,51.24,78205.78,0.0,0.99387,1e-05,1.02901]
[1777786275135,51.24,78207.03,0.0,0.99388,1e-05,1.02797]
[1777786281454,51.24,78208.6,0.0,0.99388,1e-05,1.02666]
[1777786291524,51.24,78209.33,0.0,0.9939,1e-05,1.02484]
[1777786297289,51.24,78210.73,0.0,0.9939,1e-05,1.02368]
[1777786303331,51.24,78211.59,0.0,0.99391,1e-05,1.02296]
[1777786309372,51.24,78213.95,0.0,0.99392,1e-05,1.02101]
[1777786314408,51.24,78214.04,0.0,0.99392,1e-05,1.02093]
[1777786319443,51.24,78214.23,0.0,0.99392,1e-05,1.02077]
[1777786326493,51.24,78218.44,0.0,0.99395,1e-05,1.01729]
[1777786331532,51.24,78217.74,0.0,0.99394,1e-05,1.01787]
[1777786341599,51.24,78216.39,0.0,0.99394,1e-05,1.01899]
[1777786346634,51.24,78215.92,0.0,0.99393,1e-05,1.01937]
[1777786351947,51.24,78215.73,0.0,0.99394,1e-05,1.01832]
[1777786360733,51.24,78215.85,0.0,0.99394,1e-05,1.01822]
[1777786366778,51.24,78216.39,0.0,0.99394,1e-05,1.01778]
[1777786372830,51.24,78216.88,0.0,0.99395,1e-05,1.01737]
[1777786382161,51.24,78217.19,0.0,0.99395,1e-05,1.01711]
[1777786389939,51.24,78216.92,0.0,0.99395,1e-05,1.01734]
[1777786395981,51.24,78215.75,0.0,0.99394,1e-05,1.0183]
[1777786401015,51.24,78216.15,0.0,0.99394,1e-05,1.01797]
[1777786408064,51.24,78216.19,0.0,0.99394,1e-05,1.01794]
[1777786415116,51.24,78216.11,0.0,0.99395,1e-05,1.0168]
[1777786421156,51.24,78216.1,0.0,0.99395,1e-05,1.01681]
[1777786426190,51.24,78216.1,0.0,0.99395,1e-05,1.01681]
[1777786432514,51.24,78216.28,0.0,0.99395,1e-05,1.01666]
[1777786438275,51.24,78217.71,0.0,0.99396,1e-05,1.01548]
[1777786449352,51.24,78219.49,0.0,0.99397,1e-05,1.01401]
[1777786454388,51.24,78219.35,0.0,0.99397,1e-05,1.01412]
[1777786462724,51.24,78219.92,0.0,0.99397,1e-05,1.01365]
[1777786469494,51.24,78220.48,0.0,0.99397,1e-05,1.01319]
[1777786481577,51.24,78220.17,0.0,0.99398,1e-05,1.01224]
[1777786492937,51.24,78221.01,0.0,0.99398,1e-05,1.01155]
[1777786501718,51.24,78221.01,0.0,0.99398,1e-05,1.01155]
[1777786506754,51.24,78221.32,0.0,0.99398,1e-05,1.0113]
[1777786511789,51.24,78221.37,0.0,0.99398,1e-05,1.01126]
[1777786516824,51.24,78218.69,0.0,0.99397,1e-05,1.01346]
[1777786521858,51.24,78218.76,0.0,0.99397,1e-05,1.0134]
[1777786530921,51.24,78219.04,0.0,0.99397,1e-05,1.01317]
[1777786535956,51.24,78219.74,0.0,0.99398,1e-05,1.01139]
[1777786540992,51.24,78220.19,0.0,0.99399,1e-05,1.01102]
[1777786546028,51.24,78220.19,0.0,0.99399,1e-05,1.01102]
[1777786551063,51.24,78220.38,0.0,0.99399,1e-05,1.01086]
[1777786556097,51.24,78220.73,0.0,0.99399,1e-05,1.01058]
[1777786561137,51.24,78220.88,0.0,0.99399,1e-05,1.01045]
[1777786567176,51.24,78220.98,0.0,0.99399,1e-05,1.01037]
[1777786569190,51.24,78211.67,0.0,0.99394,1e-05,1.01805]
[1777786570197,51.24,78210.23,0.0,0.99393,1e-05,1.01924]
[1777786576239,51.24,78208.82,0.0,0.99392,1e-05,1.02041]
[1777786581274,51.24,78207.29,0.0,0.99391,1e-05,1.02167]
[1777786587316,51.24,78203.93,0.0,0.99389,1e-05,1.02447]
[1777786589329,51.24,78209.32,0.0,0.99392,1e-05,1.01999]
[1777786590337,51.24,78209.2,0.0,0.99392,1e-05,1.02009]
[1777786599402,51.24,78207.2,0.0,0.99392,1e-05,1.02054]
[1777786606450,51.24,78202.88,0.0,0.99389,1e-05,1.02412]
[1777786611485,51.24,78201.08,0.0,0.99388,1e-05,1.02562]
[1777786618533,51.24,78199.96,0.0,0.99388,1e-05,1.02655]
[1777786623851,51.24,78198.63,0.0,0.99387,1e-05,1.02766]
[1777786632631,51.24,78197.67,0.0,0.99386,1e-05,1.02846]
[1777786640687,51.24,78196.48,0.0,0.99386,1e-05,1.02945]
[1777786646728,51.24,78195.37,0.0,0.99385,1e-05,1.03038]
[1777786654069,51.24,78195.29,0.0,0.99386,1e-05,1.02923]
[1777786664856,51.24,78194.48,0.0,0.99385,1e-05,1.0299]
[1777786674210,51.24,78193.97,0.0,0.99385,1e-05,1.03033]
[1777786680967,51.24,78193.53,0.0,0.99385,1e-05,1.0307]
[1777786686003,51.24,78191.97,0.0,0.99384,1e-05,1.032]
[1777786691038,51.24,78188.11,0.0,0.99382,1e-05,1.03524]
[1777786696074,51.24,78188.6,0.0,0.99382,1e-05,1.03483]
[1777786702119,51.24,78189.83,0.0,0.99383,1e-05,1.0338]
[1777786710175,51.24,78190.66,0.0,0.99383,1e-05,1.0331]
[1777786716217,51.24,78190.44,0.0,0.99384,1e-05,1.03206]
[1777786722259,51.24,78191.29,0.0,0.99384,1e-05,1.03135]
[1777786734634,51.24,78191.69,0.0,0.99384,1e-05,1.03101]
[1777786744703,51.24,78191.8,0.0,0.99385,1e-05,1.03092]
[1777786753477,51.24,78191.87,0.0,0.99385,1e-05,1.03086]
[1777786759519,51.24,78191.97,0.0,0.99385,1e-05,1.03078]
[1777786764843,51.24,78192.03,0.0,0.99385,1e-05,1.03073]
[1777786770593,51.24,78192.03,0.0,0.99385,1e-05,1.03073]
[1777786782688,51.24,78192.14,0.0,0.99385,1e-05,1.02941]
[1777786787721,51.24,78192.22,0.0,0.99385,1e-05,1.02935]
[1777786793763,51.24,78192.26,0.0,0.99386,1e-05,1.02931]
[1777786799805,51.24,78192.31,0.0,0.99386,1e-05,1.02927]
[1777786805125,51.24,78192.29,0.0,0.99386,1e-05,1.02929]
[1777786811892,51.24,78192.3,0.0,0.99386,1e-05,1.02928]
[1777786816924,51.24,78192.29,0.0,0.99386,1e-05,1.02929]
[1777786823973,51.24,78192.16,0.0,0.99385,1e-05,1.0294]
[1777786834044,51.24,78191.71,0.0,0.99386,1e-05,1.02855]
[1777786841092,51.24,78190.93,0.0,0.99385,1e-05,1.0292]
[1777786846127,51.24,78190.61,0.0,0.99385,1e-05,1.02947]
[1777786851162,51.24,78189.92,0.0,0.99385,1e-05,1.03005]
[1777786861232,51.24,78189.7,0.0,0.99385,1e-05,1.03023]
[1777786872306,51.24,78188.98,0.0,0.99384,1e-05,1.03083]
[1777786877344,51.24,78191.88,0.0,0.99386,1e-05,1.02841]
[1777786885693,51.24,78192.24,0.0,0.99386,1e-05,1.02811]
[1777786895763,51.24,78194.66,0.0,0.99388,1e-05,1.02487]
[1777786905833,51.24,78195.4,0.0,0.99389,1e-05,1.02426]
[1777786910580,51.24,78200.41,0.0,0.99392,1e-05,1.02009]
[1777786912593,51.24,78201.74,0.0,0.99392,1e-05,1.01899]
[1777786917631,51.24,78200.08,0.0,0.99391,1e-05,1.02037]
[1777786922662,51.24,78198.85,0.0,0.99391,1e-05,1.02139]
[1777786934747,51.24,78197.44,0.0,0.9939,1e-05,1.02256]
[1777786939782,51.24,78196.81,0.0,0.9939,1e-05,1.02308]
[1777786946119,51.24,78196.42,0.0,0.99389,1e-05,1.02341]
[1777786951866,51.24,78196.37,0.0,0.9939,1e-05,1.02223]
[1777786956900,51.24,78197.58,0.0,0.99391,1e-05,1.02123]
[1777786961937,51.24,78197.23,0.0,0.9939,1e-05,1.02152]
[1777786968985,51.24,78196.88,0.0,0.9939,1e-05,1.02181]
[1777786975029,51.24,78196.35,0.0,0.9939,1e-05,1.02225]
[1777786986399,51.24,78195.86,0.0,0.9939,1e-05,1.02266]
[1777786992147,51.24,78192.05,0.0,0.99388,1e-05,1.02583]
[1777786999197,51.24,78189.84,0.0,0.99386,1e-05,1.02767]
[1777787004232,51.24,78190.93,0.0,0.99387,1e-05,1.02676]
[1777787010273,51.24,78189.35,0.0,0.99386,1e-05,1.02808]
[1777787015308,51.24,78190.47,0.0,0.99387,1e-05,1.02592]
[1777787021352,51.24,78189.96,0.0,0.99387,1e-05,1.02635]
[1777787026386,51.24,78190.4,0.0,0.99387,1e-05,1.02598]
[1777787036456,51.24,78190.34,0.0,0.99387,1e-05,1.02603]
[1777787046819,51.24,78190.94,0.0,0.99388,1e-05,1.02553]
[1777787056889,51.24,78189.93,0.0,0.99387,1e-05,1.02637]
[1777787066959,51.24,78189.53,0.0,0.99387,1e-05,1.02671]
[1777787074729,51.24,78189.02,0.0,0.99387,1e-05,1.02591]
[1777787079762,51.24,78188.75,0.0,0.99387,1e-05,1.02614]
[1777787085804,51.24,78188.96,0.0,0.99387,1e-05,1.02596]
[1777787091849,51.24,78188.81,0.0,0.99387,1e-05,1.02609]
[1777787097169,51.24,78188.8,0.0,0.99387,1e-05,1.02609]
[1777787101918,51.24,78182.83,0.0,0.99384,1e-05,1.03108]
[1777787102931,51.24,78180.49,0.0,0.99382,1e-05,1.03304]
[1777787108966,51.24,78181.38,0.0,0.99383,1e-05,1.0323]
[1777787114003,51.24,78182.14,0.0,0.99383,1e-05,1.03166]
[1777787119042,51.24,78184.29,0.0,0.99384,1e-05,1.02986]
[1777787124078,51.24,78185.62,0.0,0.99385,1e-05,1.02875]
[1777787129112,51.24,78185.5,0.0,0.99385,1e-05,1.02885]
[1777787134148,51.24,78186.02,0.0,0.99386,1e-05,1.02719]
[1777787143212,51.24,78185.7,0.0,0.99386,1e-05,1.02746]
[1777787151267,51.24,78186.92,0.0,0.99387,1e-05,1.02644]
[1777787157593,51.24,78186.54,0.0,0.99386,1e-05,1.02676]
[1777787168386,51.24,78186.87,0.0,0.99387,1e-05,1.02648]
[1777787177449,51.24,78186.69,0.0,0.99387,1e-05,1.02663]
[1777787182483,51.24,78190.58,0.0,0.99389,1e-05,1.02339]
[1777787187802,51.24,78190.69,0.0,0.99389,1e-05,1.0233]
[1777787198601,51.24,78190.88,0.0,0.9939,1e-05,1.02192]
[1777787204643,51.24,78191.56,0.0,0.9939,1e-05,1.02136]
[1777787215720,51.24,78191.55,0.0,0.9939,1e-05,1.02137]
[1777787220755,51.24,78191.59,0.0,0.9939,1e-05,1.02133]
[1777787226797,51.24,78191.59,0.0,0.9939,1e-05,1.02133]
[1777787234852,51.24,78189.69,0.0,0.99389,1e-05,1.02291]
[1777787243916,51.24,78189.44,0.0,0.99389,1e-05,1.02312]
[1777787248951,51.24,78189.56,0.0,0.99389,1e-05,1.02302]
[1777787253986,51.24,78190.12,0.0,0.9939,1e-05,1.02134]
[1777787259020,51.24,78190.03,0.0,0.9939,1e-05,1.02141]
[1777787265068,51.24,78189.85,0.0,0.9939,1e-05,1.02156]
[1777787278434,51.24,78189.7,0.0,0.9939,1e-05,1.02169]
[1777787284197,51.24,78189.62,0.0,0.9939,1e-05,1.02175]
[1777787290240,51.24,78189.54,0.0,0.9939,1e-05,1.02182]
[1777787295273,51.24,78189.92,0.0,0.9939,1e-05,1.0215]
[1777787300308,51.24,78189.65,0.0,0.9939,1e-05,1.02173]
[1777787306353,51.24,78189.67,0.0,0.9939,1e-05,1.02171]
[1777787313399,51.24,78189.63,0.0,0.9939,1e-05,1.02053]
[1777787318717,51.24,78189.79,0.0,0.9939,1e-05,1.02039]
[1777787326490,51.24,78189.68,0.0,0.9939,1e-05,1.02048]
[1777787331524,51.24,78189.63,0.0,0.9939,1e-05,1.02053]
[1777787336560,51.24,78189.85,0.0,0.99391,1e-05,1.02034]
[1777787342602,51.24,78189.64,0.0,0.9939,1e-05,1.02052]
[1777787347639,51.24,78196.16,0.0,0.99394,1e-05,1.01512]
[1777787353678,51.24,78196.74,0.0,0.99394,1e-05,1.01464]
[1777787358998,51.24,78195.63,0.0,0.99394,1e-05,1.01555]
[1777787364756,51.24,78194.84,0.0,0.99393,1e-05,1.01621]
[1777787370798,51.24,78194.2,0.0,0.99393,1e-05,1.01674]
[1777787379861,51.24,78193.99,0.0,0.99394,1e-05,1.0157]
[1777787387917,51.24,78192.75,0.0,0.99393,1e-05,1.01672]
[1777787396980,51.24,78192.15,0.0,0.99393,1e-05,1.01722]
[1777787402015,51.24,78191.46,0.0,0.99392,1e-05,1.01779]
[1777787408057,51.24,78191.23,0.0,0.99392,1e-05,1.01798]
[1777787413091,51.24,78191.01,0.0,0.99392,1e-05,1.01816]
[1777787419420,51.24,78190.33,0.0,0.99391,1e-05,1.01873]
[1777787429490,51.24,78190.3,0.0,0.99391,1e-05,1.01875]
[1777787433232,51.24,78199.35,0.0,0.99397,1e-05,1.01006]
[1777787434239,51.24,78201.5,0.0,0.99398,1e-05,1.00829]
[1777787439560,51.24,78205.47,0.0,0.99401,1e-05,1.00503]
[1777787446324,51.24,78205.47,0.0,0.99401,1e-05,1.00503]
[1777787447333,51.24,78212.17,0.0,0.99404,1e-05,0.99955]
[1777787453374,51.24,78214.97,0.0,0.99406,1e-05,0.99727]
[1777787459701,51.24,78218.89,0.0,0.99408,1e-05,0.99408]
[1777787465457,51.24,78216.81,0.0,0.99407,1e-05,0.99577]
[1777787475528,51.24,78220.07,0.0,0.99409,1e-05,0.99312]
[1777787485598,51.24,78223.64,0.0,0.99411,1e-05,0.99023]
[1777787491640,51.24,78228.42,0.0,0.99414,1e-05,0.98517]
[1777787498729,51.24,78228.81,0.0,0.99414,1e-05,0.98486]
[1777787503764,51.24,78229.81,0.0,0.99415,1e-05,0.98405]
[1777787508799,51.24,78230.24,0.0,0.99415,1e-05,0.98371]
[1777787515851,51.24,78232.76,0.0,0.99417,1e-05,0.98168]
[1777787521890,51.24,78232.3,0.0,0.99416,1e-05,0.98205]
[1777787526926,51.24,78232.2,0.0,0.99416,1e-05,0.98213]
[1777787536996,51.24,78231.94,0.0,0.99416,1e-05,0.98234]
[1777787543038,51.24,78232.04,0.0,0.99416,1e-05,0.98226]
[1777787549080,51.24,78232.02,0.0,0.99416,1e-05,0.98227]
[1777787560403,51.24,78231.65,0.0,0.99417,1e-05,0.98139]
[1777787568213,51.24,78231.73,0.0,0.99417,1e-05,0.98132]
[1777787580543,51.24,78231.76,0.0,0.99417,1e-05,0.9813]
[1777787587349,51.24,78231.83,0.0,0.99417,1e-05,0.98124]
[1777787595406,51.24,78231.97,0.0,0.99417,1e-05,0.98113]
[1777787600683,51.24,78232.03,0.0,0.99417,1e-05,0.98108]
[1777787610753,51.24,78232.26,0.0,0.99417,1e-05,0.9809]
[1777787620823,51.24,78232.31,0.0,0.99418,1e-05,0.97967]
[1777787629642,51.24,78232.41,0.0,0.99418,1e-05,0.97959]
[1777787634677,51.24,78232.21,0.0,0.99418,1e-05,0.97975]
[1777787639712,51.24,78233.42,0.0,0.99418,1e-05,0.97878]
[1777787644747,51.24,78234.59,0.0,0.99419,1e-05,0.97784]
[1777787651034,51.24,78234.48,0.0,0.99419,1e-05,0.97793]
[1777787656832,51.24,78234.08,0.0,0.99419,1e-05,0.97825]
[1777787663882,51.24,78233.64,0.0,0.99418,1e-05,0.9786]
[1777787668917,51.24,78233.2,0.0,0.99418,1e-05,0.97896]
[1777787676973,51.24,78233.17,0.0,0.99419,1e-05,0.9778]
[1777787682013,51.24,78232.84,0.0,0.99419,1e-05,0.97806]
[1777787691076,51.24,78232.65,0.0,0.99419,1e-05,0.97822]
[1777787698126,51.24,78232.82,0.0,0.99419,1e-05,0.97808]
[1777787703162,51.24,78232.17,0.0,0.99418,1e-05,0.9786]
[1777787711457,51.24,78231.76,0.0,0.99418,1e-05,0.97893]
[1777787721527,51.24,78231.81,0.0,0.99418,1e-05,0.97889]
[1777787731600,51.24,78231.87,0.0,0.99419,1e-05,0.97766]
[1777787741671,51.24,78231.77,0.0,0.99419,1e-05,0.97774]
[1777787747468,51.24,78231.81,0.0,0.99419,1e-05,0.97771]
[1777787753511,51.24,78231.48,0.0,0.99419,1e-05,0.97797]
[1777787761813,51.24,78231.82,0.0,0.99419,1e-05,0.9777]
[1777787767612,51.24,78231.74,0.0,0.99419,1e-05,0.97776]
[1777787773650,51.24,78232.02,0.0,0.99419,1e-05,0.97754]
[1777787780702,51.24,78232.08,0.0,0.99419,1e-05,0.97749]
[1777787789764,51.24,78232.14,0.0,0.99419,1e-05,0.97744]
[1777787799834,51.24,78231.88,0.0,0.99419,1e-05,0.97647]
[1777787805877,51.24,78231.74,0.0,0.99419,1e-05,0.97658]
[1777787810911,51.24,78231.69,0.0,0.99419,1e-05,0.97662]
[1777787816955,51.24,78231.66,0.0,0.99419,1e-05,0.97664]
[1777787822234,51.24,78232.09,0.0,0.9942,1e-05,0.9763]
[1777787828033,51.24,78232.83,0.0,0.9942,1e-05,0.97571]
[1777787833069,51.24,78232.39,0.0,0.9942,1e-05,0.97606]
[1777787838105,51.24,78232.76,0.0,0.9942,1e-05,0.97576]
[1777787843139,51.24,78232.83,0.0,0.9942,1e-05,0.97571]
[1777787852445,51.24,78232.87,0.0,0.99421,1e-05,0.97449]
[1777787858244,51.24,78232.6,0.0,0.99421,1e-05,0.97471]
[1777787872585,51.24,78232.26,0.0,0.9942,1e-05,0.97498]
[1777787878434,51.24,78231.86,0.0,0.9942,1e-05,0.9753]
[1777787884476,51.24,78231.93,0.0,0.9942,1e-05,0.97525]
[1777787889511,51.24,78231.94,0.0,0.9942,1e-05,0.97524]
[1777787896560,51.24,78232.4,0.0,0.9942,1e-05,0.97487]
[1777787902795,51.24,78232.31,0.0,0.9942,1e-05,0.97494]
[1777787908646,51.24,78240.52,0.0,0.99425,1e-05,0.96839]
[1777787909655,51.24,78242.85,0.0,0.99426,1e-05,0.96654]
[1777787914687,51.24,78237.4,0.0,0.99424,1e-05,0.9697]
[1777787919723,51.24,78235.37,0.0,0.99423,1e-05,0.97132]
[1777787927779,51.24,78233.79,0.0,0.99422,1e-05,0.97258]
[1777787933005,51.24,78230.66,0.0,0.9942,1e-05,0.97508]
[1777787943075,51.24,78229.06,0.0,0.99419,1e-05,0.97636]
[1777787950944,51.24,78228.87,0.0,0.99419,1e-05,0.97651]
[1777787955979,51.24,78228.22,0.0,0.99419,1e-05,0.97703]
[1777787961016,51.24,78227.6,0.0,0.99418,1e-05,0.97753]
[1777787970079,51.24,78227.57,0.0,0.99418,1e-05,0.97756]
[1777787982163,51.24,78227.17,0.0,0.99419,1e-05,0.97669]
[1777787987197,51.24,78227.23,0.0,0.99419,1e-05,0.97664]
[1777787993425,51.24,78227.25,0.0,0.99419,1e-05,0.97663]
[1777788003496,51.24,78224.49,0.0,0.99417,1e-05,0.97884]
[1777788009352,51.24,78222.8,0.0,0.99417,1e-05,0.9802]
[1777788014390,51.24,78222.72,0.0,0.99417,1e-05,0.98026]
[1777788019427,51.24,78223.02,0.0,0.99417,1e-05,0.98002]
[1777788024460,51.24,78223.14,0.0,0.99417,1e-05,0.97993]
[1777788029495,51.24,78220.8,0.0,0.99415,1e-05,0.98181]
[1777788036545,51.24,78221.19,0.0,0.99416,1e-05,0.98031]
[1777788041579,51.24,78222.4,0.0,0.99417,1e-05,0.97933]
[1777788046615,51.24,78217.24,0.0,0.99414,1e-05,0.98349]
[1777788053850,51.24,78219.37,0.0,0.99415,1e-05,0.98177]
[1777788059720,51.24,78220.66,0.0,0.99416,1e-05,0.98073]
[1777788064755,51.24,78221.91,0.0,0.99417,1e-05,0.97973]
[1777788070799,51.24,78221.43,0.0,0.99416,1e-05,0.98011]
[1777788075834,51.24,78219.68,0.0,0.99416,1e-05,0.98152]
[1777788080867,51.24,78218.36,0.0,0.99415,1e-05,0.98258]
[1777788085902,51.24,78216.82,0.0,0.99414,1e-05,0.98383]
[1777788094178,51.24,78208.83,0.0,0.9941,1e-05,0.98909]
[1777788100000,51.24,78206.49,0.0,0.99409,1e-05,0.99099]
[1777788106042,51.24,78205.4,0.0,0.99408,1e-05,0.99188]
[1777788112085,51.24,78203.02,0.0,0.99407,1e-05,0.99381]
[1777788122155,51.24,78202.62,0.0,0.99407,1e-05,0.99414]
[1777788127190,51.24,78201.57,0.0,0.99406,1e-05,0.99499]
[1777788132223,51.24,78201.61,0.0,0.99406,1e-05,0.99496]
[1777788137263,51.24,78201.59,0.0,0.99406,1e-05,0.99497]
[1777788144527,51.24,78201.89,0.0,0.99406,1e-05,0.99473]
[1777788154597,51.24,78202.05,0.0,0.99407,1e-05,0.9934]
[1777788162437,51.24,78202.15,0.0,0.99407,1e-05,0.99332]
[1777788167472,51.24,78202.24,0.0,0.99407,1e-05,0.99325]
[1777788172507,51.24,78202.08,0.0,0.99407,1e-05,0.99338]
[1777788181571,51.24,78202.37,0.0,0.99407,1e-05,0.99314]
[1777788183585,51.24,78188.6,0.0,0.994,1e-05,1.00439]
[1777788184592,51.24,78187.83,0.0,0.99399,1e-05,1.00503]
[1777788190634,51.24,78186.76,0.0,0.99399,1e-05,1.0059]
[1777788198693,51.24,78186.72,0.0,0.99399,1e-05,1.00594]
[1777788203726,51.24,78186.39,0.0,0.99398,1e-05,1.00621]
[1777788209767,51.24,78190.28,0.0,0.99401,1e-05,1.00301]
[1777788215017,51.24,78189.52,0.0,0.99401,1e-05,1.00243]
[1777788220844,51.24,78189.11,0.0,0.99401,1e-05,1.00277]
[1777788225879,51.24,78187.45,0.0,0.994,1e-05,1.00413]
[1777788231922,51.24,78186.88,0.0,0.99399,1e-05,1.0046]
[1777788235157,51.24,78181.71,0.0,0.99396,1e-05,1.00885]
[1777788241995,51.24,78179.92,0.0,0.99395,1e-05,1.01033]
[1777788247041,51.24,78179.93,0.0,0.99395,1e-05,1.01032]
[1777788252076,51.24,78180.5,0.0,0.99396,1e-05,1.00985]
[1777788259131,51.24,78181.11,0.0,0.99396,1e-05,1.00935]
[1777788264159,51.24,78181.68,0.0,0.99396,1e-05,1.00888]
[1777788269195,51.24,78182.17,0.0,0.99397,1e-05,1.00847]
[1777788274231,51.24,78182.35,0.0,0.99398,1e-05,1.00711]
[1777788282286,51.24,78181.95,0.0,0.99397,1e-05,1.00744]
[1777788288328,51.24,78182.27,0.0,0.99397,1e-05,1.00718]
[1777788293363,51.24,78182.39,0.0,0.99398,1e-05,1.00708]
[1777788300412,51.24,78182.51,0.0,0.99398,1e-05,1.00698]
[1777788305649,51.24,78186.58,0.0,0.994,1e-05,1.00363]
[1777788313504,51.24,78185.77,0.0,0.99399,1e-05,1.0043]
[1777788321621,51.24,78185.28,0.0,0.99399,1e-05,1.0047]
[1777788322580,51.24,78167.56,0.0,0.99389,1e-05,1.01935]
[1777788323584,51.24,78143.65,0.0,0.99375,1e-05,1.0394]
[1777788328619,51.24,78143.25,0.0,0.99375,1e-05,1.03974]
[1777788333654,51.24,78147.22,0.0,0.99378,1e-05,1.03515]
[1777788339697,51.24,78147.21,0.0,0.99378,1e-05,1.03516]
[1777788345740,51.24,78147.02,0.0,0.99378,1e-05,1.03532]
[1777788351780,51.24,78146.85,0.0,0.99378,1e-05,1.03546]
[1777788356008,51.24,78153.19,0.0,0.99382,1e-05,1.03013]
[1777788361852,51.24,78152.51,0.0,0.99381,1e-05,1.0307]
[1777788370914,51.24,78152.91,0.0,0.99381,1e-05,1.03037]
[1777788376147,51.24,78156.31,0.0,0.99383,1e-05,1.02751]
[1777788377961,51.24,78160.74,0.0,0.99386,1e-05,1.02381]
[1777788382997,51.24,78161.27,0.0,0.99386,1e-05,1.02337]
[1777788388032,51.24,78156.39,0.0,0.99383,1e-05,1.02745]
[1777788393067,51.24,78158.26,0.0,0.99385,1e-05,1.02465]
[1777788398102,51.24,78158.24,0.0,0.99385,1e-05,1.02467]
[1777788403136,51.24,78158.47,0.0,0.99385,1e-05,1.02448]
[1777788412200,51.24,78158.77,0.0,0.99386,1e-05,1.02423]
[1777788419249,51.24,78158.85,0.0,0.99386,1e-05,1.02416]
[1777788425291,51.24,78158.95,0.0,0.99386,1e-05,1.02408]
[1777788436569,51.24,78159.25,0.0,0.99386,1e-05,1.02383]
[1777788442412,51.24,78151.15,0.0,0.99381,1e-05,1.03061]
[1777788447446,51.24,78148.01,0.0,0.99379,1e-05,1.03325]
[1777788453491,51.24,78147.96,0.0,0.9938,1e-05,1.03206]
[1777788458523,51.24,78148.03,0.0,0.9938,1e-05,1.032]
[1777788464565,51.24,78148.27,0.0,0.9938,1e-05,1.0318]
[1777788469600,51.24,78148.82,0.0,0.99381,1e-05,1.03134]
[1777788474636,51.24,78149.11,0.0,0.99381,1e-05,1.03109]
[1777788479670,51.24,78152.69,0.0,0.99383,1e-05,1.02809]
[1777788484706,51.24,78154.16,0.0,0.99384,1e-05,1.02686]
[1777788489741,51.24,78154.05,0.0,0.99384,1e-05,1.02695]
[1777788495781,51.24,78153.93,0.0,0.99383,1e-05,1.02705]
[1777788502832,51.24,78153.52,0.0,0.99383,1e-05,1.02739]
[1777788508875,51.24,78152.19,0.0,0.99382,1e-05,1.02851]
[1777788517133,51.24,78152.46,0.0,0.99383,1e-05,1.02705]
[1777788522975,51.24,78151.26,0.0,0.99383,1e-05,1.02806]
[1777788524986,51.24,78144.41,0.0,0.99379,1e-05,1.03381]
[1777788527203,51.24,78143.57,0.0,0.99378,1e-05,1.03452]
[1777788533044,51.24,78141.54,0.0,0.99377,1e-05,1.03623]
[1777788534051,51.24,78136.43,0.0,0.99374,1e-05,1.04055]
[1777788539089,51.24,78135.65,0.0,0.99374,1e-05,1.04121]
[1777788544121,51.24,78135.0,0.0,0.99373,1e-05,1.04176]
[1777788549157,51.24,78137.25,0.0,0.99375,1e-05,1.03986]
[1777788554193,51.24,78133.57,0.0,0.99372,1e-05,1.04298]
[1777788565269,51.24,78134.53,0.0,0.99373,1e-05,1.04216]
[1777788572318,51.24,78137.85,0.0,0.99376,1e-05,1.03811]
[1777788577553,51.24,78139.28,0.0,0.99376,1e-05,1.0369]
[1777788587623,51.24,78136.67,0.0,0.99375,1e-05,1.03911]
[1777788594472,51.24,78132.64,0.0,0.99373,1e-05,1.04252]
[1777788600515,51.24,78132.28,0.0,0.99372,1e-05,1.04283]
[1777788605551,51.24,78130.49,0.0,0.99371,1e-05,1.04435]
[1777788614613,51.24,78130.43,0.0,0.99371,1e-05,1.0444]
[1777788617834,51.24,78140.83,0.0,0.99377,1e-05,1.03559]
[1777788618646,51.24,78140.83,0.0,0.99377,1e-05,1.03559]
[1777788620655,51.24,78147.61,0.0,0.99381,1e-05,1.02989]
[1777788626697,51.24,78148.31,0.0,0.99382,1e-05,1.0293]
[1777788633747,51.24,78149.91,0.0,0.99383,1e-05,1.02672]
[1777788636768,51.24,78144.57,0.0,0.9938,1e-05,1.03121]
[1777788642811,51.24,78144.07,0.0,0.9938,1e-05,1.03163]
[1777788647848,51.24,78144.5,0.0,0.9938,1e-05,1.03127]
[1777788652883,51.24,78144.75,0.0,0.9938,1e-05,1.03105]
[1777788658114,51.24,78145.02,0.0,0.9938,1e-05,1.03083]
[1777788663960,51.24,78144.41,0.0,0.9938,1e-05,1.03134]
[1777788672016,51.24,78145.34,0.0,0.99381,1e-05,1.03056]
[1777788678058,51.24,78145.63,0.0,0.99381,1e-05,1.03032]
[1777788683092,51.24,78145.64,0.0,0.99381,1e-05,1.03031]
[1777788688325,51.24,78145.95,0.0,0.99381,1e-05,1.03005]
[1777788694169,51.24,78145.49,0.0,0.99381,1e-05,1.0292]
[1777788699205,51.24,78144.35,0.0,0.99381,1e-05,1.03016]
[1777788704242,51.24,78144.21,0.0,0.99381,1e-05,1.03027]
[1777788710282,51.24,78143.56,0.0,0.9938,1e-05,1.03082]
[1777788718535,51.24,78144.2,0.0,0.99381,1e-05,1.03028]
[1777788728604,51.24,78144.14,0.0,0.99381,1e-05,1.03033]
[1777788738675,51.24,78144.12,0.0,0.99381,1e-05,1.03035]
[1777788747543,51.24,78144.09,0.0,0.99381,1e-05,1.03038]
[1777788756606,51.24,78144.41,0.0,0.99382,1e-05,1.02887]
[1777788761640,51.24,78144.08,0.0,0.99381,1e-05,1.02915]
[1777788768885,51.24,78145.05,0.0,0.99382,1e-05,1.02834]
[1777788774730,51.24,78145.33,0.0,0.99382,1e-05,1.0281]
[1777788779767,51.24,78147.07,0.0,0.99383,1e-05,1.02664]
[1777788784801,51.24,78146.69,0.0,0.99383,1e-05,1.02696]
[1777788790843,51.24,78146.62,0.0,0.99383,1e-05,1.02702]
[1777788795878,51.24,78146.42,0.0,0.99383,1e-05,1.02719]
[1777788800914,51.24,78145.2,0.0,0.99382,1e-05,1.02821]
[1777788805948,51.24,78140.71,0.0,0.99379,1e-05,1.03198]
[1777788810983,51.24,78138.87,0.0,0.99378,1e-05,1.03353]
[1777788816020,51.24,78137.25,0.0,0.99378,1e-05,1.03366]
[1777788821056,51.24,78135.28,0.0,0.99377,1e-05,1.03532]
[1777788826090,51.24,78134.45,0.0,0.99376,1e-05,1.03602]
[1777788831125,51.24,78133.6,0.0,0.99376,1e-05,1.03674]
[1777788839376,51.24,78132.66,0.0,0.99375,1e-05,1.03754]
[1777788845223,51.24,78127.41,0.0,0.99372,1e-05,1.04198]
[1777788850258,51.24,78126.95,0.0,0.99372,1e-05,1.04237]
[1777788855293,51.24,78127.11,0.0,0.99372,1e-05,1.04224]
[1777788860329,51.24,78125.18,0.0,0.99371,1e-05,1.04388]
[1777788865364,51.24,78126.85,0.0,0.99372,1e-05,1.04246]
[1777788870400,51.24,78124.52,0.0,0.99371,1e-05,1.04444]
[1777788876442,51.24,78122.17,0.0,0.9937,1e-05,1.04519]
[1777788885506,51.24,78118.99,0.0,0.99368,1e-05,1.0479]
[1777788896584,51.24,78118.88,0.0,0.99368,1e-05,1.04799]
[1777788901619,51.24,78117.62,0.0,0.99367,1e-05,1.04907]
[1777788906654,51.24,78122.55,0.0,0.9937,1e-05,1.04487]
[1777788908668,51.24,78125.11,0.0,0.99372,1e-05,1.04269]
[1777788913703,51.24,78120.84,0.0,0.99369,1e-05,1.04632]
[1777788918739,51.24,78120.35,0.0,0.99369,1e-05,1.04674]
[1777788923773,51.24,78119.54,0.0,0.99368,1e-05,1.04743]
[1777788930008,51.24,78119.28,0.0,0.99368,1e-05,1.04765]
[1777788935857,51.24,78119.02,0.0,0.99369,1e-05,1.04662]
[1777788944921,51.24,78119.17,0.0,0.99369,1e-05,1.0465]
[1777788950149,51.24,78117.96,0.0,0.99368,1e-05,1.04753]
[1777788958016,51.24,78118.0,0.0,0.99368,1e-05,1.04749]
[1777788963052,51.24,78118.12,0.0,0.99368,1e-05,1.04739]
[1777788968087,51.24,78119.33,0.0,0.99369,1e-05,1.04636]
[1777788973122,51.24,78119.26,0.0,0.99369,1e-05,1.04642]
[1777788980359,51.24,78118.56,0.0,0.99369,1e-05,1.04702]
[1777788990460,51.24,78118.6,0.0,0.99369,1e-05,1.04698]
[1777788996289,51.24,78118.35,0.0,0.99369,1e-05,1.04594]
[1777789002330,51.24,78118.03,0.0,0.99369,1e-05,1.04622]
[1777789007364,51.24,78118.62,0.0,0.99369,1e-05,1.04571]
[1777789020670,51.24,78118.69,0.0,0.99369,1e-05,1.04566]
[1777789026497,51.24,78118.71,0.0,0.99369,1e-05,1.04564]
[1777789034770,51.24,78118.01,0.0,0.99369,1e-05,1.04623]
[1777789044839,51.24,78118.23,0.0,0.99369,1e-05,1.04605]
[1777789054909,51.24,78118.4,0.0,0.9937,1e-05,1.04465]
[1777789060739,51.24,78118.28,0.0,0.9937,1e-05,1.04476]
[1777789067786,51.24,78117.97,0.0,0.9937,1e-05,1.04502]
[1777789072823,51.24,78117.4,0.0,0.99369,1e-05,1.0455]
[1777789077857,51.24,78117.63,0.0,0.9937,1e-05,1.04531]
[1777789085119,51.24,78117.84,0.0,0.9937,1e-05,1.04513]
[1777789095189,51.24,78118.13,0.0,0.9937,1e-05,1.04488]
[1777789101018,51.24,78120.18,0.0,0.99371,1e-05,1.04314]
[1777789106052,51.24,78119.13,0.0,0.9937,1e-05,1.04403]
[1777789115331,51.24,78119.79,0.0,0.99372,1e-05,1.04222]
[1777789121157,51.24,78119.46,0.0,0.99371,1e-05,1.0425]
[1777789133242,51.24,78119.21,0.0,0.99371,1e-05,1.04272]
[1777789138277,51.24,78119.27,0.0,0.99371,1e-05,1.04267]
[1777789145541,51.24,78119.09,0.0,0.99371,1e-05,1.04282]
[1777789151368,51.24,78119.01,0.0,0.99371,1e-05,1.04289]
[1777789156403,51.24,78118.85,0.0,0.99371,1e-05,1.04302]
[1777789161439,51.24,78117.24,0.0,0.9937,1e-05,1.04439]
[1777789167480,51.24,78117.86,0.0,0.9937,1e-05,1.04386]
[1777789172515,51.24,78117.7,0.0,0.99371,1e-05,1.04275]
[1777789177550,51.24,78117.82,0.0,0.99371,1e-05,1.04265]
[1777789182585,51.24,78115.19,0.0,0.9937,1e-05,1.04489]
[1777789188627,51.24,78116.01,0.0,0.9937,1e-05,1.04419]
[1777789195892,51.24,78115.95,0.0,0.9937,1e-05,1.04424]
[1777789201721,51.24,78116.92,0.0,0.99371,1e-05,1.04342]
[1777789206754,51.24,78116.21,0.0,0.9937,1e-05,1.04402]
[1777789211789,51.24,78116.6,0.0,0.9937,1e-05,1.04369]
[1777789226109,51.24,78115.91,0.0,0.9937,1e-05,1.04428]
[1777789236182,51.24,78116.05,0.0,0.99371,1e-05,1.04291]
[1777789243006,51.24,78116.55,0.0,0.99371,1e-05,1.04248]
[1777789249048,51.24,78116.65,0.0,0.99371,1e-05,1.0424]
[1777789254083,51.24,78117.08,0.0,0.99371,1e-05,1.04203]
[1777789260125,51.24,78116.16,0.0,0.99371,1e-05,1.04281]
[1777789265160,51.24,78116.27,0.0,0.99371,1e-05,1.04272]
[1777789270194,51.24,78116.44,0.0,0.99371,1e-05,1.04258]
[1777789276461,51.24,78116.7,0.0,0.99371,1e-05,1.04235]
[1777789285299,51.24,78117.78,0.0,0.99372,1e-05,1.04144]
[1777789290335,51.24,78117.52,0.0,0.99372,1e-05,1.04166]
[1777789296603,51.24,78117.53,0.0,0.99372,1e-05,1.0404]
[1777789304433,51.24,78117.79,0.0,0.99373,1e-05,1.04018]
[1777789316743,51.24,78118.04,0.0,0.99373,1e-05,1.03997]
[1777789325582,51.24,78118.26,0.0,0.99373,1e-05,1.03978]
[1777789336887,51.24,78118.25,0.0,0.99373,1e-05,1.03979]
[1777789342700,51.24,78118.51,0.0,0.99373,1e-05,1.03957]
[1777789347736,51.24,78118.27,0.0,0.99373,1e-05,1.03978]
[1777789350757,51.24,78112.79,0.0,0.9937,1e-05,1.04443]
[1777789355793,51.24,78114.6,0.0,0.99371,1e-05,1.04164]
[1777789361833,51.24,78115.4,0.0,0.99372,1e-05,1.04096]
[1777789366870,51.24,78118.14,0.0,0.99374,1e-05,1.03864]
[1777789377167,51.24,78122.05,0.0,0.99376,1e-05,1.03533]
[1777789382992,51.24,78121.44,0.0,0.99375,1e-05,1.03585]
[1777789391047,51.24,78120.41,0.0,0.99375,1e-05,1.03672]
[1777789396082,51.24,78118.35,0.0,0.99374,1e-05,1.03846]
[1777789401117,51.24,78117.57,0.0,0.99373,1e-05,1.03912]
[1777789406152,51.24,78118.09,0.0,0.99373,1e-05,1.03868]
[1777789414207,51.24,78117.68,0.0,0.99374,1e-05,1.03778]
[1777789420250,51.24,78118.8,0.0,0.99375,1e-05,1.03684]
[1777789426292,51.24,78118.98,0.0,0.99375,1e-05,1.03668]
[1777789432333,51.24,78118.75,0.0,0.99375,1e-05,1.03688]
[1777789437591,51.24,78118.71,0.0,0.99375,1e-05,1.03691]
[1777789444417,51.24,78118.93,0.0,0.99375,1e-05,1.03673]
[1777789451469,51.24,78117.45,0.0,0.99374,1e-05,1.03798]
[1777789456503,51.24,78117.71,0.0,0.99374,1e-05,1.03776]
[1777789463553,51.24,78116.69,0.0,0.99373,1e-05,1.03862]
[1777789477871,51.24,78114.97,0.0,0.99373,1e-05,1.03884]
[1777789486714,51.24,78113.84,0.0,0.99372,1e-05,1.03979]
[1777789491750,51.24,78113.44,0.0,0.99372,1e-05,1.04013]
[1777789498011,51.24,78113.71,0.0,0.99372,1e-05,1.03991]
[1777789503837,51.24,78106.14,0.0,0.99368,1e-05,1.04635]
[1777789508872,51.24,78106.28,0.0,0.99368,1e-05,1.04623]
[1777789513904,51.24,78105.84,0.0,0.99368,1e-05,1.0466]
[1777789518941,51.24,78106.04,0.0,0.99368,1e-05,1.04643]
[1777789523974,51.24,78102.6,0.0,0.99366,1e-05,1.04937]
[1777789529009,51.24,78101.68,0.0,0.99365,1e-05,1.05016]
[1777789534043,51.24,78098.02,0.0,0.99364,1e-05,1.05204]
[1777789537068,51.24,78091.75,0.0,0.9936,1e-05,1.05742]
[1777789538074,51.24,78091.19,0.0,0.9936,1e-05,1.0579]
[1777789543112,51.24,78091.65,0.0,0.9936,1e-05,1.05751]
[1777789547159,51.24,78088.57,0.0,0.99358,1e-05,1.06016]
[1777789548362,51.24,78081.47,0.0,0.99354,1e-05,1.06631]
[1777789550174,51.24,78080.93,0.0,0.99354,1e-05,1.06677]
[1777789555208,51.24,78080.11,0.0,0.99353,1e-05,1.06749]
[1777789562259,51.24,78078.72,0.0,0.99352,1e-05,1.06869]
[1777789567293,51.24,78077.18,0.0,0.99351,1e-05,1.07003]
[1777789572329,51.24,78075.22,0.0,0.9935,1e-05,1.07174]
[1777789577363,51.24,78071.67,0.0,0.99348,1e-05,1.07483]
[1777789582398,51.24,78073.76,0.0,0.99349,1e-05,1.07301]
[1777789587434,51.24,78076.29,0.0,0.99351,1e-05,1.0708]
[1777789592468,51.24,78075.48,0.0,0.99351,1e-05,1.07024]
[1777789597503,51.24,78075.45,0.0,0.99351,1e-05,1.07026]
[1777789602538,51.24,78075.24,0.0,0.99351,1e-05,1.07044]
[1777789608790,51.24,78075.2,0.0,0.99351,1e-05,1.07048]
[1777789614622,51.24,78081.46,0.0,0.99355,1e-05,1.06504]
[1777789619659,51.24,78082.72,0.0,0.99355,1e-05,1.06395]
[1777789625699,51.24,78080.77,0.0,0.99354,1e-05,1.06564]
[1777789630734,51.24,78082.31,0.0,0.99355,1e-05,1.06431]
[1777789632748,51.24,78076.83,0.0,0.99352,1e-05,1.06906]
[1777789637783,51.24,78073.92,0.0,0.9935,1e-05,1.07159]
[1777789643825,51.24,78073.95,0.0,0.9935,1e-05,1.07157]
[1777789649071,51.24,78073.78,0.0,0.9935,1e-05,1.07172]
[1777789655911,51.24,78073.88,0.0,0.99351,1e-05,1.07035]
[1777789662961,51.24,78073.78,0.0,0.99351,1e-05,1.07044]
[1777789669211,51.24,78074.87,0.0,0.99351,1e-05,1.06949]
[1777789674038,51.24,78085.85,0.0,0.99358,1e-05,1.05998]
[1777789679072,51.24,78087.43,0.0,0.99359,1e-05,1.05862]
[1777789684108,51.24,78087.12,0.0,0.99359,1e-05,1.05889]
[1777789689142,51.24,78085.47,0.0,0.99358,1e-05,1.06031]
[1777789694177,51.24,78083.23,0.0,0.99356,1e-05,1.06224]
[1777789699213,51.24,78082.58,0.0,0.99356,1e-05,1.06281]
[1777789706262,51.24,78082.34,0.0,0.99356,1e-05,1.06301]
[1777789712304,51.24,78081.42,0.0,0.99356,1e-05,1.06254]
[1777789717339,51.24,78082.26,0.0,0.99357,1e-05,1.06182]
[1777789723381,51.24,78081.72,0.0,0.99356,1e-05,1.06228]
[1777789729634,51.24,78081.38,0.0,0.99356,1e-05,1.06258]
[1777789735464,51.24,78087.41,0.0,0.9936,1e-05,1.05737]
[1777789740500,51.24,78087.63,0.0,0.9936,1e-05,1.05718]
[1777789746545,51.24,78086.8,0.0,0.99359,1e-05,1.0579]
[1777789751578,51.24,78084.16,0.0,0.99358,1e-05,1.06017]
[1777789756612,51.24,78084.08,0.0,0.99358,1e-05,1.06024]
[1777789762655,51.24,78082.64,0.0,0.99357,1e-05,1.06149]
[1777789769918,51.24,78082.84,0.0,0.99357,1e-05,1.06131]
[1777789775745,51.24,78081.28,0.0,0.99357,1e-05,1.0614]
[1777789780781,51.24,78081.58,0.0,0.99357,1e-05,1.06114]
[1777789785817,51.24,78081.58,0.0,0.99357,1e-05,1.06114]
[1777789793872,51.24,78081.86,0.0,0.99357,1e-05,1.06089]
[1777789800128,51.24,78082.92,0.0,0.99358,1e-05,1.05998]
[1777789810197,51.24,78083.07,0.0,0.99358,1e-05,1.05985]
[1777789816027,51.24,78086.69,0.0,0.9936,1e-05,1.05673]
[1777789821063,51.24,78088.39,0.0,0.99361,1e-05,1.05527]
[1777789827105,51.24,78088.16,0.0,0.99361,1e-05,1.05546]
[1777789832140,51.24,78087.3,0.0,0.99361,1e-05,1.05494]
[1777789837176,51.24,78089.19,0.0,0.99362,1e-05,1.05332]
[1777789846239,51.24,78090.78,0.0,0.99363,1e-05,1.05195]
[1777789847246,51.24,78096.23,0.0,0.99366,1e-05,1.04729]
[1777789857315,51.24,78100.92,0.0,0.99369,1e-05,1.04328]
[1777789862352,51.24,78105.02,0.0,0.99372,1e-05,1.0398]
[1777789868394,51.24,78106.78,0.0,0.99373,1e-05,1.0383]
[1777789873428,51.24,78108.12,0.0,0.99373,1e-05,1.03717]
[1777789881486,51.24,78109.08,0.0,0.99374,1e-05,1.03635]
[1777789890757,51.24,78111.9,0.0,0.99376,1e-05,1.03397]
[1777789900828,51.24,78112.51,0.0,0.99377,1e-05,1.03221]
[1777789910897,51.24,78113.53,0.0,0.99377,1e-05,1.03135]
[1777789920967,51.24,78114.26,0.0,0.99378,1e-05,1.03073]
[1777789928818,51.24,78115.06,0.0,0.99378,1e-05,1.03006]
[1777789935867,51.24,78116.96,0.0,0.99379,1e-05,1.02846]
[1777789941156,51.24,78117.13,0.0,0.99379,1e-05,1.02831]
[1777789946944,51.24,78120.12,0.0,0.99381,1e-05,1.0258]
[1777789949965,51.24,78131.77,0.0,0.99388,1e-05,1.01605]
[1777789951226,51.24,78132.87,0.0,0.99389,1e-05,1.01391]
[1777789957016,51.24,78133.45,0.0,0.9939,1e-05,1.01343]
[1777789962053,51.24,78131.32,0.0,0.99388,1e-05,1.0152]
[1777789970106,51.24,78132.28,0.0,0.99389,1e-05,1.0144]
[1777789975141,51.24,78131.58,0.0,0.99389,1e-05,1.01498]
[1777789981438,51.24,78131.13,0.0,0.99388,1e-05,1.01536]
[1777789991508,51.24,78131.75,0.0,0.99389,1e-05,1.01484]
[1777789993269,51.24,78135.58,0.0,0.99391,1e-05,1.01166]
[1777789998305,51.24,78135.81,0.0,0.99391,1e-05,1.01147]
[1777790004349,51.24,78136.76,0.0,0.99392,1e-05,1.01068]
[1777790011398,51.24,78135.0,0.0,0.99391,1e-05,1.01091]
[1777790016433,51.24,78135.92,0.0,0.99392,1e-05,1.01015]
[1777790021725,51.24,78137.89,0.0,0.99393,1e-05,1.00852]
[1777790029524,51.24,78139.75,0.0,0.99394,1e-05,1.00698]
[1777790035566,51.24,78141.53,0.0,0.99395,1e-05,1.00551]
[1777790040600,51.24,78142.42,0.0,0.99395,1e-05,1.00477]
[1777790045636,51.24,78140.94,0.0,0.99395,1e-05,1.006]
[1777790050671,51.24,78140.28,0.0,0.99394,1e-05,1.00654]
[1777790055706,51.24,78138.02,0.0,0.99393,1e-05,1.00841]
[1777790060741,51.24,78135.93,0.0,0.99392,1e-05,1.01014]
[1777790065776,51.24,78136.26,0.0,0.99392,1e-05,1.00987]
[1777790070811,51.24,78133.23,0.0,0.9939,1e-05,1.01238]
[1777790075848,51.24,78132.64,0.0,0.99391,1e-05,1.01165]
[1777790080880,51.24,78137.27,0.0,0.99393,1e-05,1.00781]
[1777790085916,51.24,78135.84,0.0,0.99392,1e-05,1.00899]
[1777790089945,51.24,78130.11,0.0,0.99389,1e-05,1.01375]
[1777790094979,51.24,78128.47,0.0,0.99388,1e-05,1.01512]
[1777790100018,51.24,78127.1,0.0,0.99387,1e-05,1.01626]
[1777790107066,51.24,78125.81,0.0,0.99387,1e-05,1.01733]
[1777790112366,51.24,78124.66,0.0,0.99386,1e-05,1.01829]
[1777790118144,51.24,78124.12,0.0,0.99386,1e-05,1.01874]
[1777790123179,51.24,78123.59,0.0,0.99385,1e-05,1.01919]
[1777790128214,51.24,78124.48,0.0,0.99386,1e-05,1.01844]
[1777790134256,51.24,78123.91,0.0,0.99386,1e-05,1.01769]
[1777790139291,51.24,78128.09,0.0,0.99389,1e-05,1.0142]
[1777790147348,51.24,78127.58,0.0,0.99388,1e-05,1.01463]
[1777790152646,51.24,78126.21,0.0,0.99388,1e-05,1.01577]
[1777790162720,51.24,78124.5,0.0,0.99387,1e-05,1.01719]
[1777790168495,51.24,78130.06,0.0,0.9939,1e-05,1.01256]
[1777790174537,51.24,78126.94,0.0,0.99388,1e-05,1.01516]
[1777790180580,51.24,78126.16,0.0,0.99388,1e-05,1.01581]
[1777790185614,51.24,78125.48,0.0,0.99387,1e-05,1.01638]
[1777790190648,51.24,78124.64,0.0,0.99387,1e-05,1.01708]
[1777790195683,51.24,78123.8,0.0,0.99387,1e-05,1.01655]
[1777790202997,51.24,78123.33,0.0,0.99387,1e-05,1.01694]
[1777790209782,51.24,78122.48,0.0,0.99386,1e-05,1.01765]
[1777790214818,51.24,78122.3,0.0,0.99386,1e-05,1.0178]
[1777790223137,51.24,78118.23,0.0,0.99384,1e-05,1.0212]
[1777790228915,51.24,78116.6,0.0,0.99383,1e-05,1.02257]
[1777790234958,51.24,78117.38,0.0,0.99383,1e-05,1.02191]
[1777790239991,51.24,78117.94,0.0,0.99384,1e-05,1.02145]
[1777790253347,51.24,78119.25,0.0,0.99385,1e-05,1.01911]
[1777790259124,51.24,78119.45,0.0,0.99385,1e-05,1.01895]
[1777790273487,51.24,78119.65,0.0,0.99385,1e-05,1.01878]
[1777790279262,51.24,78119.65,0.0,0.99385,1e-05,1.01878]
[1777790286316,51.24,78119.8,0.0,0.99385,1e-05,1.01865]
[1777790291351,51.24,78120.24,0.0,0.99386,1e-05,1.01829]
[1777790298400,51.24,78124.49,0.0,0.99388,1e-05,1.01474]
[1777790303697,51.24,78126.8,0.0,0.99389,1e-05,1.01282]
[1777790309477,51.24,78126.8,0.0,0.99389,1e-05,1.01282]
[1777790313767,51.24,78133.19,0.0,0.99394,1e-05,1.00629]
[1777790321562,51.24,78133.19,0.0,0.99394,1e-05,1.00629]
[1777790325591,51.24,78138.74,0.0,0.99397,1e-05,1.00171]
[1777790333908,51.24,78141.02,0.0,0.99398,1e-05,0.99984]
[1777790339688,51.24,78132.97,0.0,0.99394,1e-05,1.00648]
[1777790345730,51.24,78132.28,0.0,0.99393,1e-05,1.00705]
[1777790354048,51.24,78129.59,0.0,0.99392,1e-05,1.00928]
[1777790359828,51.24,78128.56,0.0,0.99391,1e-05,1.01013]
[1777790367884,51.24,78127.99,0.0,0.99391,1e-05,1.0106]
[1777790372918,51.24,78127.25,0.0,0.99391,1e-05,1.00999]
[1777790381983,51.24,78127.12,0.0,0.99391,1e-05,1.0101]
[1777790388025,51.24,78126.74,0.0,0.99391,1e-05,1.01041]
[1777790394328,51.24,78126.44,0.0,0.99391,1e-05,1.01066]
[1777790402122,51.24,78126.44,0.0,0.99391,1e-05,1.01066]
[1777790412194,51.24,78126.39,0.0,0.99391,1e-05,1.0107]
[1777790422263,51.24,78126.23,0.0,0.99391,1e-05,1.01084]
[1777790427301,51.24,78126.37,0.0,0.99391,1e-05,1.01072]
[1777790433344,51.24,78126.46,0.0,0.99391,1e-05,1.00942]
[1777790439386,51.24,78126.06,0.0,0.99391,1e-05,1.00975]
[1777790444681,51.24,78126.14,0.0,0.99391,1e-05,1.00969]
[1777790450464,51.24,78126.08,0.0,0.99391,1e-05,1.00974]
[1777790456506,51.24,78125.98,0.0,0.99391,1e-05,1.00982]
[1777790461543,51.24,78125.94,0.0,0.99391,1e-05,1.00985]
[1777790470607,51.24,78125.92,0.0,0.99391,1e-05,1.00987]
[1777790475643,51.24,78122.79,0.0,0.99389,1e-05,1.01247]
[1777790480678,51.24,78119.46,0.0,0.99387,1e-05,1.01524]
[1777790485755,51.24,78117.99,0.0,0.99386,1e-05,1.01647]
[1777790492805,51.24,78114.17,0.0,0.99385,1e-05,1.01843]
[1777790497841,51.24,78109.53,0.0,0.99382,1e-05,1.02231]
[1777790505103,51.24,78107.2,0.0,0.99381,1e-05,1.02427]
[1777790510932,51.24,78107.19,0.0,0.99381,1e-05,1.02428]
[1777790516974,51.24,78106.04,0.0,0.9938,1e-05,1.02524]
[1777790522009,51.24,78106.32,0.0,0.9938,1e-05,1.02501]
[1777790530065,51.24,78106.41,0.0,0.9938,1e-05,1.02493]
[1777790534093,51.24,78111.91,0.0,0.99384,1e-05,1.02032]
[1777790539128,51.24,78111.99,0.0,0.99384,1e-05,1.02025]
[1777790544162,51.24,78111.23,0.0,0.99383,1e-05,1.02089]
[1777790554229,51.24,78110.67,0.0,0.99384,1e-05,1.02012]
[1777790561282,51.24,78110.03,0.0,0.99383,1e-05,1.02065]
[1777790566317,51.24,78108.61,0.0,0.99382,1e-05,1.02184]
[1777790573367,51.24,78109.59,0.0,0.99383,1e-05,1.02102]
[1777790585668,51.24,78109.15,0.0,0.99383,1e-05,1.02139]
[1777790595738,51.24,78109.11,0.0,0.99383,1e-05,1.02143]
[1777790601562,51.24,78108.98,0.0,0.99383,1e-05,1.02153]
[1777790606597,51.24,78109.64,0.0,0.99383,1e-05,1.02098]
[1777790611633,51.24,78110.38,0.0,0.99384,1e-05,1.01913]
[1777790621702,51.24,78110.55,0.0,0.99384,1e-05,1.01898]
[1777790626737,51.24,78111.65,0.0,0.99385,1e-05,1.01806]
[1777790628751,51.24,78116.81,0.0,0.99388,1e-05,1.01376]
[1777790633786,51.24,78117.34,0.0,0.99388,1e-05,1.01332]
[1777790638821,51.24,78117.37,0.0,0.99388,1e-05,1.01329]
[1777790643856,51.24,78115.84,0.0,0.99387,1e-05,1.01456]
[1777790648890,51.24,78115.48,0.0,0.99387,1e-05,1.01487]
[1777790653927,51.24,78114.66,0.0,0.99387,1e-05,1.01555]
[1777790658962,51.24,78114.97,0.0,0.99387,1e-05,1.01529]
[1777790665004,51.24,78115.36,0.0,0.99387,1e-05,1.01497]
[1777790672055,51.24,78115.17,0.0,0.99388,1e-05,1.01389]
[1777790678097,51.24,78115.29,0.0,0.99388,1e-05,1.01379]
[1777790683132,51.24,78115.61,0.0,0.99388,1e-05,1.01353]
[1777790694210,51.24,78115.09,0.0,0.99388,1e-05,1.01396]
[1777790699243,51.24,78114.65,0.0,0.99387,1e-05,1.01432]
[1777790707301,51.24,78114.37,0.0,0.99387,1e-05,1.01456]
[1777790713342,51.24,78114.19,0.0,0.99387,1e-05,1.01471]
[1777790718380,51.24,78113.86,0.0,0.99387,1e-05,1.01498]
[1777790725428,51.24,78114.58,0.0,0.99387,1e-05,1.01438]
[1777790731470,51.24,78114.33,0.0,0.99388,1e-05,1.01336]
[1777790736727,51.24,78114.26,0.0,0.99388,1e-05,1.01342]
[1777790746797,51.24,78114.01,0.0,0.99388,1e-05,1.01363]
[1777790756867,51.24,78113.85,0.0,0.99388,1e-05,1.01376]
[1777790762689,51.24,78113.76,0.0,0.99388,1e-05,1.01383]
[1777790767723,51.24,78113.59,0.0,0.99388,1e-05,1.01398]
[1777790777007,51.24,78113.56,0.0,0.99388,1e-05,1.014]
[1777790787077,51.24,78113.51,0.0,0.99388,1e-05,1.01404]
[1777790797149,51.24,78113.48,0.0,0.99388,1e-05,1.01284]
[1777790807219,51.24,78113.45,0.0,0.99388,1e-05,1.01286]
[1777790817289,51.24,78113.43,0.0,0.99388,1e-05,1.01288]
[1777790827359,51.24,78113.58,0.0,0.99388,1e-05,1.01275]
[1777790837429,51.24,78113.52,0.0,0.99388,1e-05,1.0128]
[1777790843249,51.24,78117.49,0.0,0.99391,1e-05,1.0095]
[1777790849292,51.24,78118.77,0.0,0.99391,1e-05,1.00844]
[1777790855334,51.24,78118.14,0.0,0.99392,1e-05,1.00773]
[1777790862383,51.24,78117.49,0.0,0.99391,1e-05,1.00827]
[1777790867417,51.24,78116.66,0.0,0.99391,1e-05,1.00896]
[1777790873461,51.24,78116.22,0.0,0.99391,1e-05,1.00933]
[1777790880510,51.24,78116.05,0.0,0.9939,1e-05,1.00947]
[1777790885543,51.24,78115.59,0.0,0.9939,1e-05,1.00985]
[1777790887779,51.24,78109.52,0.0,0.99387,1e-05,1.01491]
[1777790890579,51.24,78109.62,0.0,0.99387,1e-05,1.01482]
[1777790895614,51.24,78114.24,0.0,0.99389,1e-05,1.01097]
[1777790897849,51.24,78119.93,0.0,0.99393,1e-05,1.00625]
[1777790899642,51.24,78122.42,0.0,0.99394,1e-05,1.00419]
[1777790904677,51.24,78122.01,0.0,0.99394,1e-05,1.00453]
[1777790911725,51.24,78121.72,0.0,0.99394,1e-05,1.00354]
[1777790917989,51.24,78121.27,0.0,0.99394,1e-05,1.00392]
[1777790928063,51.24,78120.64,0.0,0.99394,1e-05,1.00444]
[1777790938133,51.24,78120.17,0.0,0.99393,1e-05,1.00483]
[1777790948204,51.24,78119.84,0.0,0.99393,1e-05,1.0051]
[1777790954023,51.24,78119.42,0.0,0.99393,1e-05,1.00545]
[1777790968345,51.24,78119.31,0.0,0.99393,1e-05,1.00554]
[1777790974163,51.24,78120.71,0.0,0.99395,1e-05,1.00316]
[1777790977184,51.24,78125.6,0.0,0.99397,1e-05,0.99912]
[1777790982220,51.24,78127.0,0.0,0.99398,1e-05,0.99797]
[1777790987256,51.24,78128.11,0.0,0.99399,1e-05,0.99706]
[1777790992291,51.24,78130.25,0.0,0.994,1e-05,0.9953]
[1777790997326,51.24,78130.7,0.0,0.994,1e-05,0.99493]
[1777791004375,51.24,78131.34,0.0,0.99401,1e-05,0.9944]
[1777791012432,51.24,78134.49,0.0,0.99402,1e-05,0.99182]
[1777791014445,51.24,78140.14,0.0,0.99406,1e-05,0.98721]
[1777791017466,51.24,78147.99,0.0,0.9941,1e-05,0.98083]
[1777791018474,51.24,78155.49,0.0,0.99414,1e-05,0.97476]
[1777791025522,51.24,78157.71,0.0,0.99415,1e-05,0.97297]
[1777791031565,51.24,78158.93,0.0,0.99417,1e-05,0.97079]
[1777791034585,51.24,78163.81,0.0,0.99419,1e-05,0.96688]
[1777791038614,51.24,78167.93,0.0,0.99422,1e-05,0.96358]
[1777791046671,51.24,78168.12,0.0,0.99422,1e-05,0.96343]
[1777791055733,51.24,78167.03,0.0,0.99421,1e-05,0.9643]
[1777791060768,51.24,78166.73,0.0,0.99421,1e-05,0.96454]
[1777791065811,51.24,78170.0,0.0,0.99423,1e-05,0.96193]
[1777791070837,51.24,78168.68,0.0,0.99422,1e-05,0.96298]
[1777791075873,51.24,78168.96,0.0,0.99422,1e-05,0.96276]
[1777791077893,51.24,78174.41,0.0,0.99425,1e-05,0.95842]
[1777791079118,51.24,78180.71,0.0,0.99429,1e-05,0.95342]
[1777791079907,51.24,78180.71,0.0,0.99429,1e-05,0.95342]
[1777791084941,51.24,78183.19,0.0,0.9943,1e-05,0.95146]
[1777791091990,51.24,78185.23,0.0,0.99432,1e-05,0.94867]
[1777791095013,51.24,78191.24,0.0,0.99435,1e-05,0.94395]
[1777791100046,51.24,78191.11,0.0,0.99435,1e-05,0.94405]
[1777791105082,51.24,78192.48,0.0,0.99436,1e-05,0.94297]
[1777791110116,51.24,78193.35,0.0,0.99436,1e-05,0.94229]
[1777791119400,51.24,78195.68,0.0,0.99437,1e-05,0.94047]
[1777791127235,51.24,78196.78,0.0,0.99438,1e-05,0.93961]
[1777791129470,51.24,78207.49,0.0,0.99444,1e-05,0.93127]
[1777791130256,51.24,78207.49,0.0,0.99444,1e-05,0.93127]
[1777791133276,51.24,78211.3,0.0,0.99446,1e-05,0.92831]
[1777791138312,51.24,78211.69,0.0,0.99446,1e-05,0.92801]
[1777791143350,51.24,78209.67,0.0,0.99445,1e-05,0.92958]
[1777791145361,51.24,78216.48,0.0,0.99448,1e-05,0.92431]
[1777791147374,51.24,78211.35,0.0,0.99446,1e-05,0.92828]
[1777791154424,51.24,78212.1,0.0,0.99447,1e-05,0.92654]
[1777791157445,51.24,78217.38,0.0,0.9945,1e-05,0.92247]
[1777791162480,51.24,78219.35,0.0,0.99451,1e-05,0.92095]
[1777791163487,51.24,78227.25,0.0,0.99455,1e-05,0.9149]
[1777791164495,51.24,78238.18,0.0,0.9946,1e-05,0.90657]
[1777791168522,51.24,78233.04,0.0,0.99458,1e-05,0.91048]
[1777791173557,51.24,78235.01,0.0,0.99459,1e-05,0.90898]
[1777791176578,51.24,78240.49,0.0,0.99462,1e-05,0.90482]
[1777791180607,51.24,78245.0,0.0,0.99464,1e-05,0.90142]
[1777791181613,51.24,78254.61,0.0,0.99469,1e-05,0.89419]
[1777791186648,51.24,78252.21,0.0,0.99468,1e-05,0.89599]
[1777791191682,51.24,78247.28,0.0,0.99465,1e-05,0.8997]
[1777791198733,51.24,78245.02,0.0,0.99464,1e-05,0.9014]
[1777791203768,51.24,78243.42,0.0,0.99463,1e-05,0.90261]
[1777791208803,51.24,78243.49,0.0,0.99463,1e-05,0.90256]
[1777791215852,51.24,78242.96,0.0,0.99464,1e-05,0.90182]
[1777791220887,51.24,78246.76,0.0,0.99465,1e-05,0.89896]
[1777791225922,51.24,78251.13,0.0,0.99468,1e-05,0.89567]
[1777791230182,51.24,78256.44,0.0,0.9947,1e-05,0.89169]
[1777791235992,51.24,78257.81,0.0,0.99471,1e-05,0.89067]
[1777791243045,51.24,78255.36,0.0,0.9947,1e-05,0.8925]
[1777791248081,51.24,78255.52,0.0,0.9947,1e-05,0.89238]
[1777791250322,51.24,78259.3,0.0,0.99472,1e-05,0.88956]
[1777791253116,51.24,78264.74,0.0,0.99475,1e-05,0.8855]
[1777791257144,51.24,78270.14,0.0,0.99477,1e-05,0.8815]
[1777791262183,51.24,78273.14,0.0,0.99479,0.0,0.87928]
[1777791267227,51.24,78297.73,0.0,0.99491,0.0,0.86127]
[1777791268234,51.24,78299.31,0.0,0.99492,0.0,0.86013]
[1777791270462,51.24,78292.35,0.0,0.99488,0.0,0.86518]
[1777791274276,51.24,78300.33,0.0,0.99493,0.0,0.85829]
[1777791276290,51.24,78301.43,0.0,0.99493,0.0,0.8575]
[1777791282333,51.24,78302.31,0.0,0.99494,0.0,0.85686]
[1777791287367,51.24,78306.7,0.0,0.99496,0.0,0.85369]
[1777791288373,51.24,78316.12,0.0,0.995,0.0,0.84693]
[1777791289381,51.24,78312.21,0.0,0.99499,0.0,0.84973]
[1777791290604,51.24,78308.91,0.0,0.99497,0.0,0.8521]
[1777791296430,51.24,78307.74,0.0,0.99496,0.0,0.85294]
[1777791300674,51.24,78302.13,0.0,0.99494,0.0,0.85699]
[1777791306501,51.24,78297.36,0.0,0.99491,0.0,0.86044]
[1777791309521,51.24,78287.07,0.0,0.99486,0.0,0.86794]
[1777791312545,51.24,78281.94,0.0,0.99484,0.0,0.87169]
[1777791313550,51.24,78275.36,0.0,0.99481,0.0,0.87653]
[1777791320815,51.24,78274.18,0.0,0.9948,0.0,0.8774]
[1777791327647,51.24,78273.98,0.0,0.9948,0.0,0.87755]
[1777791332682,51.24,78272.94,0.0,0.9948,0.0,0.8772]
[1777791340954,51.24,78272.58,0.0,0.9948,0.0,0.87747]
[1777791349801,51.24,78272.1,0.0,0.9948,0.0,0.87782]
[1777791354835,51.24,78271.54,0.0,0.99479,0.0,0.87823]
[1777791358864,51.24,78265.46,0.0,0.99476,1e-05,0.88273]
[1777791359872,51.24,78259.56,0.0,0.99473,1e-05,0.88712]
[1777791361885,51.24,78252.31,0.0,0.9947,1e-05,0.89253]
[1777791366920,51.24,78251.24,0.0,0.99469,1e-05,0.89333]
[1777791371956,51.24,78257.07,0.0,0.99472,1e-05,0.88897]
[1777791379006,51.24,78256.08,0.0,0.99471,1e-05,0.88971]
[1777791382026,51.24,78260.71,0.0,0.99474,1e-05,0.88626]
[1777791387065,51.24,78259.25,0.0,0.99473,1e-05,0.88735]
[1777791392101,51.24,78262.06,0.0,0.99475,1e-05,0.88414]
[1777791397137,51.24,78263.78,0.0,0.99476,1e-05,0.88286]
[1777791402171,51.24,78264.36,0.0,0.99476,1e-05,0.88243]
[1777791407205,51.24,78263.4,0.0,0.99476,1e-05,0.88314]
[1777791413249,51.24,78263.71,0.0,0.99476,1e-05,0.88291]
[1777791418284,51.24,78267.13,0.0,0.99478,1e-05,0.88038]
[1777791423319,51.24,78267.49,0.0,0.99478,1e-05,0.88011]
[1777791429361,51.24,78267.92,0.0,0.99478,1e-05,0.8798]
[1777791434395,51.24,78272.59,0.0,0.9948,0.0,0.87635]
[1777791441655,51.24,78272.06,0.0,0.9948,0.0,0.87674]
[1777791447488,51.24,78273.17,0.0,0.99481,0.0,0.87592]
[1777791452524,51.24,78272.92,0.0,0.99481,0.0,0.87499]
[1777791461795,51.24,78272.27,0.0,0.99481,0.0,0.87547]
[1777791466622,51.24,78263.98,0.0,0.99477,1e-05,0.8816]
[1777791471865,51.24,78261.16,0.0,0.99475,1e-05,0.88369]
[1777791477699,51.24,78261.6,0.0,0.99476,1e-05,0.88336]
[1777791482735,51.24,78263.22,0.0,0.99476,1e-05,0.88216]
[1777791492006,51.24,78265.34,0.0,0.99477,1e-05,0.88059]
[1777791498849,51.24,78265.34,0.0,0.99477,1e-05,0.88059]
[1777791503882,51.24,78267.73,0.0,0.99479,1e-05,0.87882]
[1777791512145,51.24,78264.16,0.0,0.99478,1e-05,0.88035]
[1777791517981,51.24,78263.62,0.0,0.99477,1e-05,0.88075]
[1777791523016,51.24,78261.97,0.0,0.99476,1e-05,0.88197]
[1777791529062,51.24,78259.79,0.0,0.99475,1e-05,0.88359]
[1777791534095,51.24,78258.72,0.0,0.99475,1e-05,0.88438]
[1777791540137,51.24,78258.67,0.0,0.99475,1e-05,0.88442]
[1777791545172,51.24,78264.28,0.0,0.99478,1e-05,0.88026]
[1777791550207,51.24,78266.7,0.0,0.99479,1e-05,0.87847]
[1777791556253,51.24,78267.62,0.0,0.99479,0.0,0.87779]
[1777791562495,51.24,78267.96,0.0,0.99479,0.0,0.87754]
[1777791569350,51.24,78266.56,0.0,0.99479,1e-05,0.87857]
[1777791574381,51.24,78266.55,0.0,0.99479,0.0,0.87746]
[1777791579419,51.24,78266.32,0.0,0.99479,0.0,0.87763]
[1777791585458,51.24,78266.45,0.0,0.99479,0.0,0.87754]
[1777791590493,51.24,78266.32,0.0,0.99479,0.0,0.87763]
[1777791597542,51.24,78266.24,0.0,0.99479,0.0,0.87769]
[1777791602785,51.24,78266.94,0.0,0.9948,0.0,0.87718]
[1777791603598,51.24,78266.94,0.0,0.9948,0.0,0.87718]
[1777791608627,51.24,78268.59,0.0,0.9948,0.0,0.87596]
[1777791615676,51.24,78268.99,0.0,0.99481,0.0,0.87566]
[1777791620711,51.24,78269.74,0.0,0.99481,0.0,0.87511]
[1777791625745,51.24,78271.36,0.0,0.99482,0.0,0.87392]
[1777791630783,51.24,78273.91,0.0,0.99483,0.0,0.87204]
[1777791635817,51.24,78274.62,0.0,0.99484,0.0,0.87042]
[1777791639845,51.24,78277.57,0.0,0.99485,0.0,0.86825]
[1777791643078,51.24,78283.51,0.0,0.99488,0.0,0.86392]
[1777791644879,51.24,78284.79,0.0,0.99489,0.0,0.86299]
[1777791649919,51.24,78291.43,0.0,0.99492,0.0,0.85816]
[1777791657975,51.24,78293.77,0.0,0.99493,0.0,0.85647]
[1777791663218,51.24,78296.29,0.0,0.99495,0.0,0.85465]
[1777791666034,51.24,78300.2,0.0,0.99497,0.0,0.85183]
[1777791669057,51.24,78304.92,0.0,0.99499,0.0,0.84844]
[1777791670063,51.24,78314.72,0.0,0.99504,0.0,0.84143]
[1777791671069,51.24,78319.53,0.0,0.99506,0.0,0.83801]
[1777791674090,51.24,78324.04,0.0,0.99508,0.0,0.83482]
[1777791679125,51.24,78321.45,0.0,0.99507,0.0,0.83665]
[1777791685168,51.24,78320.43,0.0,0.99506,0.0,0.83738]
[1777791693223,51.24,78318.85,0.0,0.99506,0.0,0.83742]
[1777791695238,51.24,78322.85,0.0,0.99508,0.0,0.83459]
[1777791703296,51.24,78321.88,0.0,0.99508,0.0,0.83527]
[1777791705310,51.24,78314.74,0.0,0.99504,0.0,0.84034]
[1777791710344,51.24,78314.84,0.0,0.99504,0.0,0.84027]
[1777791715380,51.24,78316.49,0.0,0.99505,0.0,0.8391]
[1777791720415,51.24,78317.19,0.0,0.99505,0.0,0.8386]
[1777791725450,51.24,78316.67,0.0,0.99505,0.0,0.83897]
[1777791731491,51.24,78316.74,0.0,0.99505,0.0,0.83892]
[1777791736526,51.24,78318.94,0.0,0.99506,0.0,0.83736]
[1777791739548,51.24,78325.2,0.0,0.99509,0.0,0.83293]
[1777791744583,51.24,78328.24,0.0,0.99511,0.0,0.83078]
[1777791749619,51.24,78330.42,0.0,0.99512,0.0,0.82925]
[1777791754654,51.24,78327.6,0.0,0.99511,0.0,0.83016]
[1777791759690,51.24,78325.54,0.0,0.9951,0.0,0.83161]
[1777791768753,51.24,78327.34,0.0,0.99511,0.0,0.83034]
[1777791774000,51.24,78331.56,0.0,0.99513,0.0,0.82738]
[1777791779832,51.24,78329.72,0.0,0.99512,0.0,0.82867]
[1777791784867,51.24,78329.07,0.0,0.99512,0.0,0.82913]
[1777791789902,51.24,78328.54,0.0,0.99511,0.0,0.8295]
[1777791796953,51.24,78329.05,0.0,0.99512,0.0,0.82914]
[1777791801988,51.24,78329.31,0.0,0.99512,0.0,0.82896]
[1777791807022,51.24,78328.97,0.0,0.99512,0.0,0.8292]
[1777791812057,51.24,78328.74,0.0,0.99512,0.0,0.82829]
[1777791819107,51.24,78328.46,0.0,0.99512,0.0,0.82849]
[1777791824361,51.24,78327.98,0.0,0.99512,0.0,0.82882]
[1777791830185,51.24,78326.65,0.0,0.99511,0.0,0.82976]
[1777791835219,51.24,78327.74,0.0,0.99512,0.0,0.82899]
[1777791840255,51.24,78327.16,0.0,0.99511,0.0,0.8294]
[1777791844503,51.24,78318.43,0.0,0.99507,0.0,0.83556]
[1777791847303,51.24,78316.72,0.0,0.99506,0.0,0.83678]
[1777791849317,51.24,78311.45,0.0,0.99504,0.0,0.84052]
[1777791854352,51.24,78303.73,0.0,0.995,0.0,0.84603]
[1777791860395,51.24,78303.38,0.0,0.995,0.0,0.84628]
[1777791867444,51.24,78306.12,0.0,0.99501,0.0,0.84432]
[1777791872479,51.24,78307.46,0.0,0.99503,0.0,0.84228]
[1777791877514,51.24,78308.93,0.0,0.99503,0.0,0.84123]
[1777791882550,51.24,78310.87,0.0,0.99504,0.0,0.83985]
[1777791887585,51.24,78310.83,0.0,0.99504,0.0,0.83988]
[1777791892620,51.24,78311.69,0.0,0.99505,0.0,0.83927]
[1777791896648,51.24,78322.6,0.0,0.9951,0.0,0.83154]
[1777791897654,51.24,78325.51,0.0,0.99511,0.0,0.82949]
[1777791902690,51.24,78323.81,0.0,0.9951,0.0,0.83069]
[1777791908734,51.24,78323.07,0.0,0.9951,0.0,0.83121]
[1777791914993,51.24,78322.1,0.0,0.9951,0.0,0.8319]
[1777791920817,51.24,78321.34,0.0,0.99509,0.0,0.83243]
[1777791923837,51.24,78327.84,0.0,0.99512,0.0,0.82785]
[1777791927866,51.24,78333.51,0.0,0.99515,0.0,0.82388]
[1777791932901,51.24,78336.03,0.0,0.99517,0.0,0.82105]
[1777791939950,51.24,78337.41,0.0,0.99517,0.0,0.82009]
[1777791945203,51.24,78339.51,0.0,0.99518,0.0,0.81862]
[1777791951027,51.24,78341.15,0.0,0.99519,0.0,0.81748]
[1777791953043,51.24,78379.95,0.0,0.99537,0.0,0.79089]
[1777791954051,51.24,78379.95,0.0,0.99537,0.0,0.79089]
[1777791955273,51.24,78372.94,0.0,0.99534,0.0,0.79564]
[1777791957071,51.24,78367.22,0.0,0.99531,0.0,0.79953]
[1777791962104,51.24,78365.57,0.0,0.9953,0.0,0.80066]
[1777791968145,51.24,78364.38,0.0,0.9953,0.0,0.80147]
[1777791973180,51.24,78364.23,0.0,0.9953,0.0,0.80157]
[1777791978216,51.24,78363.45,0.0,0.99529,0.0,0.8021]
[1777791983252,51.24,78362.21,0.0,0.99529,0.0,0.80295]
[1777791988287,51.24,78362.03,0.0,0.99529,0.0,0.80308]
[1777791993322,51.24,78373.78,0.0,0.99535,0.0,0.79403]
[1777791997350,51.24,78380.28,0.0,0.99538,0.0,0.78963]
[1777791998357,51.24,78388.64,0.0,0.99541,0.0,0.784]
[1777792003393,51.24,78389.5,0.0,0.99542,0.0,0.78343]
[1777792008427,51.24,78389.44,0.0,0.99542,0.0,0.78347]
[1777792013462,51.24,78390.23,0.0,0.99542,0.0,0.78294]
[1777792018497,51.24,78389.57,0.0,0.99542,0.0,0.78338]
[1777792024539,51.24,78385.22,0.0,0.9954,0.0,0.7863]
[1777792029574,51.24,78383.65,0.0,0.99539,0.0,0.78736]
[1777792034610,51.24,78385.23,0.0,0.9954,0.0,0.78629]
[1777792039644,51.24,78385.34,0.0,0.9954,0.0,0.78622]
[1777792044693,51.24,78391.61,0.0,0.99543,0.0,0.78201]
[1777792045696,51.24,78407.82,0.0,0.9955,0.0,0.77123]
[1777792047708,51.24,78402.7,0.0,0.99548,0.0,0.77462]
[1777792049722,51.24,78395.86,0.0,0.99545,0.0,0.77917]
[1777792054758,51.24,78394.99,0.0,0.99545,0.0,0.77873]
[1777792059792,51.24,78395.17,0.0,0.99545,0.0,0.77861]
[1777792064827,51.24,78395.14,0.0,0.99545,0.0,0.77863]
[1777792071877,51.24,78394.93,0.0,0.99545,0.0,0.77877]
[1777792076911,51.24,78391.18,0.0,0.99543,0.0,0.78128]
[1777792081946,51.24,78391.73,0.0,0.99543,0.0,0.78091]
[1777792084967,51.24,78397.01,0.0,0.99546,0.0,0.77739]
[1777792086257,51.24,78404.21,0.0,0.99549,0.0,0.7726]
[1777792091009,51.24,78409.56,0.0,0.99551,0.0,0.76907]
[1777792096326,51.24,78413.47,0.0,0.99553,0.0,0.76649]
[1777792103095,51.24,78411.97,0.0,0.99552,0.0,0.76748]
[1777792108131,51.24,78407.34,0.0,0.9955,0.0,0.77053]
[1777792112161,51.24,78401.92,0.0,0.99548,0.0,0.7731]
[1777792113168,51.24,78400.28,0.0,0.99548,0.0,0.77419]
[1777792118204,51.24,78404.25,0.0,0.99549,0.0,0.77156]
[1777792123237,51.24,78402.79,0.0,0.99549,0.0,0.77253]
[1777792128274,51.24,78403.57,0.0,0.99549,0.0,0.77201]
[1777792135323,51.24,78405.66,0.0,0.9955,0.0,0.77063]
[1777792140358,51.24,78403.62,0.0,0.99549,0.0,0.77198]
[1777792145393,51.24,78401.95,0.0,0.99548,0.0,0.77308]
[1777792150430,51.24,78400.62,0.0,0.99548,0.0,0.77397]
[1777792155465,51.24,78398.14,0.0,0.99547,0.0,0.77561]
[1777792158486,51.24,78393.08,0.0,0.99544,0.0,0.77898]
[1777792162513,51.24,78387.67,0.0,0.99542,0.0,0.7826]
[1777792168578,51.24,78385.67,0.0,0.99541,0.0,0.78394]
[1777792173613,51.24,78386.78,0.0,0.99542,0.0,0.78217]
[1777792178648,51.24,78386.46,0.0,0.99542,0.0,0.78238]
[1777792183683,51.24,78387.45,0.0,0.99543,0.0,0.78172]
[1777792188720,51.24,78379.67,0.0,0.99539,0.0,0.78694]
[1777792190737,51.24,78370.86,0.0,0.99535,0.0,0.7929]
[1777792195769,51.24,78371.22,0.0,0.99535,0.0,0.79265]
[1777792200805,51.24,78369.62,0.0,0.99535,0.0,0.79374]
[1777792204832,51.24,78374.96,0.0,0.99537,0.0,0.79012]
[1777792205839,51.24,78381.56,0.0,0.9954,0.0,0.78567]
[1777792210878,51.24,78383.72,0.0,0.99541,0.0,0.78422]
[1777792215911,51.24,78386.22,0.0,0.99542,0.0,0.78254]
[1777792220946,51.24,78393.16,0.0,0.99545,0.0,0.77791]
[1777792223967,51.24,78392.81,0.0,0.99545,0.0,0.77814]
[1777792230013,51.24,78390.79,0.0,0.99544,0.0,0.77949]
[1777792235045,51.24,78390.04,0.0,0.99544,0.0,0.77896]
[1777792240080,51.24,78389.09,0.0,0.99544,0.0,0.7796]
[1777792247381,51.24,78388.97,0.0,0.99544,0.0,0.77968]
[1777792257451,51.24,78388.58,0.0,0.99544,0.0,0.77994]
[1777792265256,51.24,78388.18,0.0,0.99543,0.0,0.78021]
[1777792271297,51.24,78388.0,0.0,0.99543,0.0,0.78033]
[1777792277591,51.24,78387.83,0.0,0.99543,0.0,0.78044]
[1777792283381,51.24,78387.93,0.0,0.99543,0.0,0.78037]
[1777792288417,51.24,78387.83,0.0,0.99543,0.0,0.78044]
[1777792293452,51.24,78388.54,0.0,0.99544,0.0,0.77894]
[1777792299493,51.24,78388.73,0.0,0.99544,0.0,0.77881]
[1777792304528,51.24,78377.39,0.0,0.99539,0.0,0.78642]
[1777792307801,51.24,78369.45,0.0,0.99536,0.0,0.79178]
[1777792313590,51.24,78366.82,0.0,0.99534,0.0,0.79356]
[1777792318630,51.24,78367.4,0.0,0.99535,0.0,0.79317]
[1777792323665,51.24,78369.37,0.0,0.99536,0.0,0.79183]
[1777792328700,51.24,78370.06,0.0,0.99536,0.0,0.79136]
[1777792333735,51.24,78368.95,0.0,0.99535,0.0,0.79212]
[1777792340784,51.24,78366.35,0.0,0.99534,0.0,0.79388]
[1777792345818,51.24,78367.5,0.0,0.99535,0.0,0.7931]
[1777792350854,51.24,78365.45,0.0,0.99534,0.0,0.79449]
[1777792355888,51.24,78367.31,0.0,0.99535,0.0,0.79219]
[1777792361932,51.24,78365.24,0.0,0.99534,0.0,0.79359]
[1777792367974,51.24,78362.58,0.0,0.99533,0.0,0.7954]
[1777792375027,51.24,78363.49,0.0,0.99534,0.0,0.79478]
[1777792380064,51.24,78366.34,0.0,0.99535,0.0,0.79285]
[1777792385105,51.24,78367.83,0.0,0.99536,0.0,0.79184]
[1777792388128,51.24,78364.11,0.0,0.99534,0.0,0.79436]
[1777792393162,51.24,78361.51,0.0,0.99533,0.0,0.79613]
[1777792396187,51.24,78356.2,0.0,0.9953,0.0,0.79975]
[1777792401217,51.24,78352.46,0.0,0.99529,0.0,0.80231]
[1777792406253,51.24,78351.23,0.0,0.99528,0.0,0.80315]
[1777792408505,51.24,78340.63,0.0,0.99523,0.0,0.81044]
[1777792410282,51.24,78340.43,0.0,0.99523,0.0,0.81058]
[1777792415316,51.24,78339.02,0.0,0.99523,0.0,0.8105]
[1777792420351,51.24,78343.06,0.0,0.99525,0.0,0.80771]
[1777792425386,51.24,78341.08,0.0,0.99524,0.0,0.80908]
[1777792430421,51.24,78341.74,0.0,0.99524,0.0,0.80862]
[1777792435455,51.24,78342.29,0.0,0.99524,0.0,0.80824]
[1777792441498,51.24,78342.73,0.0,0.99525,0.0,0.80794]
[1777792446533,51.24,78343.26,0.0,0.99525,0.0,0.80758]
[1777792453582,51.24,78343.77,0.0,0.99525,0.0,0.80722]
[1777792458856,51.24,78344.9,0.0,0.99526,0.0,0.80645]
[1777792467680,51.24,78344.92,0.0,0.99526,0.0,0.80643]
[1777792472715,51.24,78344.13,0.0,0.99526,0.0,0.80592]
[1777792477750,51.24,78342.56,0.0,0.99525,0.0,0.80701]
[1777792482785,51.24,78343.57,0.0,0.99526,0.0,0.80631]
[1777792489067,51.24,78343.85,0.0,0.99526,0.0,0.80612]
[1777792494870,51.24,78344.24,0.0,0.99526,0.0,0.80585]
[1777792499904,51.24,78343.63,0.0,0.99526,0.0,0.80627]
[1777792509207,51.24,78347.97,0.0,0.99528,0.0,0.80329]
[1777792509975,51.24,78347.97,0.0,0.99528,0.0,0.80329]
[1777792510981,51.24,78354.43,0.0,0.99531,0.0,0.79887]
[1777792516018,51.24,78357.01,0.0,0.99532,0.0,0.79711]
[1777792522057,51.24,78356.28,0.0,0.99531,0.0,0.7976]
[1777792527092,51.24,78352.75,0.0,0.9953,0.0,0.80001]
[1777792532128,51.24,78352.03,0.0,0.9953,0.0,0.79946]
[1777792539177,51.24,78351.02,0.0,0.9953,0.0,0.80015]
[1777792546227,51.24,78349.79,0.0,0.99529,0.0,0.80099]
[1777792554282,51.24,78348.39,0.0,0.99528,0.0,0.80195]
[1777792559568,51.24,78346.78,0.0,0.99528,0.0,0.80305]
[1777792562338,51.24,78339.24,0.0,0.99524,0.0,0.80824]
[1777792563344,51.24,78337.76,0.0,0.99524,0.0,0.80926]
[1777792568380,51.24,78337.32,0.0,0.99523,0.0,0.80957]
[1777792573415,51.24,78337.72,0.0,0.99524,0.0,0.80929]
[1777792578450,51.24,78338.52,0.0,0.99524,0.0,0.80874]
[1777792585498,51.24,78339.56,0.0,0.99524,0.0,0.80802]
[1777792590533,51.24,78337.93,0.0,0.99524,0.0,0.80914]
[1777792595569,51.24,78333.79,0.0,0.99522,0.0,0.81095]
[1777792600603,51.24,78329.54,0.0,0.9952,0.0,0.81389]
[1777792603625,51.24,78335.58,0.0,0.99523,0.0,0.80971]
[1777792606646,51.24,78338.97,0.0,0.99525,0.0,0.80737]
[1777792608660,51.24,78332.81,0.0,0.99522,0.0,0.81163]
[1777792609925,51.24,78331.03,0.0,0.99521,0.0,0.81286]
[1777792615709,51.24,78330.1,0.0,0.99521,0.0,0.81351]
[1777792620745,51.24,78326.82,0.0,0.99519,0.0,0.81578]
[1777792625781,51.24,78326.91,0.0,0.99519,0.0,0.81572]
[1777792631822,51.24,78326.1,0.0,0.99519,0.0,0.81628]
[1777792636857,51.24,78324.37,0.0,0.99518,0.0,0.81749]
[1777792643906,51.24,78324.15,0.0,0.99518,0.0,0.81764]
[1777792650212,51.24,78323.09,0.0,0.99517,0.0,0.81838]
[1777792655990,51.24,78323.17,0.0,0.99518,0.0,0.81726]
[1777792668074,51.24,78322.48,0.0,0.99518,0.0,0.81774]
[1777792673108,51.24,78324.96,0.0,0.99519,0.0,0.81602]
[1777792678145,51.24,78323.54,0.0,0.99518,0.0,0.817]
[1777792685193,51.24,78322.87,0.0,0.99518,0.0,0.81747]
[1777792690228,51.24,78322.69,0.0,0.99518,0.0,0.8176]
[1777792695263,51.24,78326.53,0.0,0.9952,0.0,0.81492]
[1777792700297,51.24,78326.7,0.0,0.9952,0.0,0.81481]
[1777792705333,51.24,78324.45,0.0,0.99519,0.0,0.81637]
[1777792710369,51.24,78324.77,0.0,0.99519,0.0,0.81615]
[1777792716410,51.24,78322.71,0.0,0.99518,0.0,0.81652]
[1777792722455,51.24,78321.76,0.0,0.99518,0.0,0.81718]
[1777792730773,51.24,78322.08,0.0,0.99518,0.0,0.81696]
[1777792736549,51.24,78321.58,0.0,0.99518,0.0,0.81731]
[1777792743598,51.24,78320.98,0.0,0.99518,0.0,0.81772]
[1777792748634,51.24,78320.89,0.0,0.99518,0.0,0.81779]
[1777792753669,51.24,78320.05,0.0,0.99517,0.0,0.81837]
[1777792760983,51.24,78320.1,0.0,0.99517,0.0,0.81834]
[1777792767769,51.24,78320.05,0.0,0.99517,0.0,0.81837]
[1777792774818,51.24,78317.76,0.0,0.99517,0.0,0.81891]
[1777792781123,51.24,78317.74,0.0,0.99517,0.0,0.81892]
[1777792791193,51.24,78318.78,0.0,0.99517,0.0,0.81819]
[1777792796972,51.24,78318.81,0.0,0.99517,0.0,0.81817]
[1777792805031,51.24,78319.12,0.0,0.99517,0.0,0.81796]
[1777792810069,51.24,78319.13,0.0,0.99517,0.0,0.81795]
[1777792816111,51.24,78321.15,0.0,0.99518,0.0,0.81654]
[1777792821405,51.24,78323.54,0.0,0.99519,0.0,0.81488]
[1777792827187,51.24,78326.86,0.0,0.99521,0.0,0.81258]
[1777792833230,51.24,78327.57,0.0,0.99522,0.0,0.81102]
[1777792841546,51.24,78327.94,0.0,0.99522,0.0,0.81077]
[1777792848334,51.24,78330.16,0.0,0.99523,0.0,0.80923]
[1777792862432,51.24,78330.74,0.0,0.99523,0.0,0.80883]
[1777792868478,51.24,78331.81,0.0,0.99524,0.0,0.80809]
[1777792881564,51.24,78333.74,0.0,0.99525,0.0,0.80676]
[1777792889624,51.24,78335.6,0.0,0.99526,0.0,0.80548]
[1777792900699,51.24,78335.38,0.0,0.99526,0.0,0.80458]
[1777792910769,51.24,78334.32,0.0,0.99526,0.0,0.80531]
[1777792916814,51.24,78333.33,0.0,0.99525,0.0,0.80599]
[1777792922105,51.24,78333.26,0.0,0.99525,0.0,0.80604]
[1777792927891,51.24,78336.83,0.0,0.99527,0.0,0.80358]
[1777792934941,51.24,78336.41,0.0,0.99527,0.0,0.80387]
[1777792939977,51.24,78336.66,0.0,0.99527,0.0,0.8037]
[1777792940983,51.24,78351.2,0.0,0.99533,0.0,0.79377]
[1777792942250,51.24,78355.94,0.0,0.99536,0.0,0.79055]
[1777792948033,51.24,78356.79,0.0,0.99536,0.0,0.78997]
[1777792953068,51.24,78355.14,0.0,0.99536,0.0,0.79005]
[1777792960117,51.24,78353.22,0.0,0.99535,0.0,0.79135]
[1777792965151,51.24,78352.02,0.0,0.99534,0.0,0.79217]
[1777792970187,51.24,78351.64,0.0,0.99534,0.0,0.79243]
[1777792972460,51.24,78360.01,0.0,0.99538,0.0,0.78676]
[1777792973208,51.24,78360.01,0.0,0.99538,0.0,0.78676]
[1777792978243,51.24,78356.08,0.0,0.99536,0.0,0.78942]
[1777792983278,51.24,78356.41,0.0,0.99536,0.0,0.78919]
[1777792988316,51.24,78356.54,0.0,0.99536,0.0,0.78911]
[1777792993350,51.24,78359.31,0.0,0.99538,0.0,0.78723]
[1777792998385,51.24,78360.33,0.0,0.99538,0.0,0.78655]
[1777793003421,51.24,78363.55,0.0,0.9954,0.0,0.78438]
[1777793008457,51.24,78362.14,0.0,0.99539,0.0,0.78533]
[1777793013492,51.24,78358.13,0.0,0.99538,0.0,0.78699]
[1777793018527,51.24,78358.61,0.0,0.99538,0.0,0.78667]
[1777793026583,51.24,78356.47,0.0,0.99537,0.0,0.78812]
[1777793032625,51.24,78355.77,0.0,0.99537,0.0,0.78859]
[1777793033632,51.24,78350.27,0.0,0.99534,0.0,0.79231]
[1777793039674,51.24,78347.27,0.0,0.99533,0.0,0.79435]
[1777793043703,51.24,78351.44,0.0,0.99535,0.0,0.79152]
[1777793052766,51.24,78351.84,0.0,0.99535,0.0,0.79125]
[1777793057801,51.24,78352.99,0.0,0.99535,0.0,0.79047]
[1777793062837,51.24,78352.32,0.0,0.99535,0.0,0.79092]
[1777793067871,51.24,78352.02,0.0,0.99535,0.0,0.79113]
[1777793073164,51.24,78352.4,0.0,0.99536,0.0,0.78983]
[1777793078948,51.24,78351.83,0.0,0.99535,0.0,0.79022]
[1777793083983,51.24,78350.39,0.0,0.99535,0.0,0.79119]
[1777793087003,51.24,78357.0,0.0,0.99538,0.0,0.78672]
[1777793091033,51.24,78363.17,0.0,0.99541,0.0,0.78257]
[1777793092040,51.24,78366.6,0.0,0.99542,0.0,0.78027]
[1777793093304,51.24,78367.62,0.0,0.99543,0.0,0.77958]
[1777793099125,51.24,78368.2,0.0,0.99543,0.0,0.77919]
[1777793104163,51.24,78367.35,0.0,0.99542,0.0,0.77976]
[1777793111214,51.24,78366.33,0.0,0.99542,0.0,0.78045]
[1777793112222,51.24,78359.31,0.0,0.99539,0.0,0.78516]
[1777793113444,51.24,78356.85,0.0,0.99538,0.0,0.78682]
[1777793119268,51.24,78353.69,0.0,0.99536,0.0,0.78896]
[1777793124306,51.24,78353.83,0.0,0.99536,0.0,0.78886]
[1777793129340,51.24,78351.81,0.0,0.99535,0.0,0.79023]
[1777793134374,51.24,78353.34,0.0,0.99537,0.0,0.78816]
[1777793139408,51.24,78354.86,0.0,0.99537,0.0,0.78713]
[1777793144451,51.24,78355.05,0.0,0.99537,0.0,0.787]
[1777793150485,51.24,78355.8,0.0,0.99538,0.0,0.7865]
[1777793155520,51.24,78356.5,0.0,0.99538,0.0,0.78602]
[1777793160557,51.24,78361.52,0.0,0.9954,0.0,0.78264]
[1777793163794,51.24,78366.95,0.0,0.99543,0.0,0.779]
[1777793169619,51.24,78368.18,0.0,0.99543,0.0,0.77818]
[1777793174654,51.24,78369.44,0.0,0.99544,0.0,0.77734]
[1777793176669,51.24,78380.63,0.0,0.99549,0.0,0.76989]
[1777793177674,51.24,78386.97,0.0,0.99552,0.0,0.7657]
[1777793182710,51.24,78388.25,0.0,0.99552,0.0,0.76486]
[1777793187745,51.24,78387.0,0.0,0.99552,0.0,0.76568]
[1777793193786,51.24,78387.52,0.0,0.99553,0.0,0.76433]
[1777793198823,51.24,78386.76,0.0,0.99552,0.0,0.76483]
[1777793203858,51.24,78387.12,0.0,0.99552,0.0,0.76459]
[1777793208893,51.24,78387.09,0.0,0.99552,0.0,0.76461]
[1777793213928,51.24,78387.41,0.0,0.99552,0.0,0.7644]
[1777793218963,51.24,78387.37,0.0,0.99552,0.0,0.76443]
[1777793223998,51.24,78384.91,0.0,0.99551,0.0,0.76605]
[1777793228027,51.24,78411.49,0.0,0.99563,0.0,0.74868]
[1777793229034,51.24,78420.01,0.0,0.99567,0.0,0.74319]
[1777793230039,51.24,78418.99,0.0,0.99566,0.0,0.74385]
[1777793235076,51.24,78417.64,0.0,0.99566,0.0,0.74472]
[1777793240111,51.24,78419.37,0.0,0.99566,0.0,0.7436]
[1777793245146,51.24,78419.1,0.0,0.99566,0.0,0.74378]
[1777793250181,51.24,78418.77,0.0,0.99566,0.0,0.74399]
[1777793255216,51.24,78421.05,0.0,0.99568,0.0,0.74153]
[1777793260252,51.24,78424.13,0.0,0.99569,0.0,0.73956]
[1777793265287,51.24,78423.72,0.0,0.99569,0.0,0.73982]
[1777793271329,51.24,78423.68,0.0,0.99569,0.0,0.73985]
[1777793277371,51.24,78421.76,0.0,0.99568,0.0,0.74108]
[1777793282406,51.24,78420.3,0.0,0.99567,0.0,0.74201]
[1777793287440,51.24,78420.02,0.0,0.99567,0.0,0.74219]
[1777793292481,51.24,78417.6,0.0,0.99566,0.0,0.74375]
[1777793297511,51.24,78417.31,0.0,0.99566,0.0,0.74393]
[1777793304782,51.24,78417.23,0.0,0.99566,0.0,0.74399]
[1777793311609,51.24,78418.07,0.0,0.99567,0.0,0.74245]
[1777793318658,51.24,78418.69,0.0,0.99567,0.0,0.74205]
[1777793323693,51.24,78419.61,0.0,0.99567,0.0,0.74146]
[1777793330742,51.24,78419.77,0.0,0.99568,0.0,0.74136]
[1777793334992,51.24,78402.57,0.0,0.9956,0.0,0.75246]
[1777793335779,51.24,78402.57,0.0,0.9956,0.0,0.75246]
[1777793340812,51.24,78399.42,0.0,0.99559,0.0,0.75451]
[1777793345067,51.24,78393.08,0.0,0.99556,0.0,0.75865]
[1777793350882,51.24,78392.24,0.0,0.99556,0.0,0.7592]
[1777793355136,51.24,78385.59,0.0,0.99553,0.0,0.76357]
[1777793355917,51.24,78385.59,0.0,0.99553,0.0,0.76357]
[1777793362965,51.24,78383.59,0.0,0.99552,0.0,0.76489]
[1777793368001,51.24,78377.95,0.0,0.99549,0.0,0.76861]
[1777793373038,51.24,78375.03,0.0,0.99549,0.0,0.76952]
[1777793378072,51.24,78374.18,0.0,0.99548,0.0,0.77009]
[1777793385122,51.24,78375.01,0.0,0.99549,0.0,0.76954]
[1777793391163,51.24,78376.87,0.0,0.9955,0.0,0.76831]
[1777793396199,51.24,78376.73,0.0,0.9955,0.0,0.7684]
[1777793401235,51.24,78376.39,0.0,0.99549,0.0,0.76862]
[1777793407276,51.24,78376.08,0.0,0.99549,0.0,0.76883]
[1777793412313,51.24,78376.54,0.0,0.99549,0.0,0.76852]
[1777793417347,51.24,78378.31,0.0,0.9955,0.0,0.76735]
[1777793423390,51.24,78379.1,0.0,0.99551,0.0,0.76683]
[1777793428423,51.24,78380.39,0.0,0.99551,0.0,0.76598]
[1777793435699,51.24,78380.18,0.0,0.99552,0.0,0.7651]
[1777793442522,51.24,78380.32,0.0,0.99552,0.0,0.76501]
[1777793447558,51.24,78379.41,0.0,0.99551,0.0,0.76561]
[1777793453600,51.24,78380.12,0.0,0.99552,0.0,0.76514]
[1777793459642,51.24,78379.68,0.0,0.99551,0.0,0.76543]
[1777793464678,51.24,78378.51,0.0,0.99551,0.0,0.7662]
[1777793469714,51.24,78376.4,0.0,0.9955,0.0,0.7676]
[1777793474749,51.24,78376.16,0.0,0.9955,0.0,0.76776]
[1777793479783,51.24,78379.5,0.0,0.99551,0.0,0.76555]
[1777793484822,51.24,78380.72,0.0,0.99552,0.0,0.76475]
[1777793492878,51.24,78381.52,0.0,0.99553,0.0,0.7632]
[1777793503956,51.24,78382.97,0.0,0.99553,0.0,0.76225]
[1777793506196,51.24,78407.64,0.0,0.99564,0.0,0.74618]
[1777793506977,51.24,78407.64,0.0,0.99564,0.0,0.74618]
[1777793512011,51.24,78408.69,0.0,0.99565,0.0,0.7455]
[1777793517046,51.24,78412.04,0.0,0.99566,0.0,0.74334]
[1777793522081,51.24,78414.64,0.0,0.99567,0.0,0.74167]
[1777793525104,51.24,78420.61,0.0,0.9957,0.0,0.73785]
[1777793530138,51.24,78418.97,0.0,0.99569,0.0,0.7389]
[1777793535173,51.24,78415.68,0.0,0.99568,0.0,0.74101]
[1777793540209,51.24,78416.1,0.0,0.99568,0.0,0.74074]
[1777793545243,51.24,78415.82,0.0,0.99568,0.0,0.74092]
[1777793550278,51.24,78419.25,0.0,0.99569,0.0,0.73872]
[1777793556320,51.24,78419.59,0.0,0.9957,0.0,0.73751]
[1777793561358,51.24,78420.82,0.0,0.9957,0.0,0.73673]
[1777793564376,51.24,78414.8,0.0,0.99568,0.0,0.74058]
[1777793566619,51.24,78412.29,0.0,0.99567,0.0,0.74219]
[1777793569411,51.24,78402.47,0.0,0.99562,0.0,0.74852]
[1777793570418,51.24,78400.49,0.0,0.99562,0.0,0.7498]
[1777793575452,51.24,78398.61,0.0,0.99561,0.0,0.75102]
[1777793580488,51.24,78396.71,0.0,0.9956,0.0,0.75226]
[1777793585523,51.24,78395.76,0.0,0.9956,0.0,0.75288]
[1777793590558,51.24,78393.94,0.0,0.99559,0.0,0.75406]
[1777793595600,51.24,78390.92,0.0,0.99557,0.0,0.75603]
[1777793602649,51.24,78391.71,0.0,0.99558,0.0,0.75551]
[1777793608691,51.24,78388.86,0.0,0.99557,0.0,0.75738]
[1777793613727,51.24,78387.92,0.0,0.99557,0.0,0.75698]
[1777793615741,51.24,78393.24,0.0,0.99559,0.0,0.75351]
[1777793616969,51.24,78387.16,0.0,0.99556,0.0,0.75748]
[1777793621783,51.24,78384.64,0.0,0.99555,0.0,0.75913]
[1777793623796,51.24,78378.47,0.0,0.99553,0.0,0.76318]
[1777793627039,51.24,78376.74,0.0,0.99552,0.0,0.76432]
[1777793632860,51.24,78375.03,0.0,0.99551,0.0,0.76545]
[1777793637895,51.24,78374.51,0.0,0.99551,0.0,0.76579]
[1777793647179,51.24,78373.47,0.0,0.9955,0.0,0.76648]
[1777793653000,51.24,78375.53,0.0,0.99551,0.0,0.76512]
[1777793658039,51.24,78375.44,0.0,0.99551,0.0,0.76518]
[1777793666096,51.24,78375.69,0.0,0.99551,0.0,0.76501]
[1777793673266,51.24,78376.17,0.0,0.99552,0.0,0.76368]
[1777793675277,51.24,78384.84,0.0,0.99556,0.0,0.75799]
[1777793680314,51.24,78380.79,0.0,0.99554,0.0,0.76064]
[1777793686355,51.24,78379.36,0.0,0.99554,0.0,0.76158]
[1777793692397,51.24,78381.72,0.0,0.99555,0.0,0.76003]
[1777793697432,51.24,78383.0,0.0,0.99555,0.0,0.75919]
[1777793704480,51.24,78383.28,0.0,0.99555,0.0,0.75901]
[1777793717671,51.24,78378.48,0.0,0.99553,0.0,0.76216]
[1777793723613,51.24,78374.67,0.0,0.99552,0.0,0.76467]
[1777793729655,51.24,78370.92,0.0,0.9955,0.0,0.76714]
[1777793734692,51.24,78368.87,0.0,0.9955,0.0,0.76748]
[1777793742748,51.24,78367.39,0.0,0.99549,0.0,0.76846]
[1777793747880,51.24,78365.88,0.0,0.99548,0.0,0.76946]
[1777793753826,51.24,78364.84,0.0,0.99548,0.0,0.77015]
[1777793758860,51.24,78364.53,0.0,0.99548,0.0,0.77036]
[1777793763897,51.24,78364.18,0.0,0.99547,0.0,0.77059]
[1777793768931,51.24,78364.74,0.0,0.99548,0.0,0.77022]
[1777793776990,51.24,78364.12,0.0,0.99547,0.0,0.77063]
[1777793782025,51.24,78362.59,0.0,0.99547,0.0,0.77165]
[1777793787060,51.24,78361.83,0.0,0.99546,0.0,0.77215]
[1777793792094,51.24,78361.28,0.0,0.99547,0.0,0.77149]
[1777793797134,51.24,78360.77,0.0,0.99547,0.0,0.77183]
[1777793802169,51.24,78361.1,0.0,0.99547,0.0,0.77161]
[1777793807204,51.24,78362.56,0.0,0.99547,0.0,0.77064]
[1777793812239,51.24,78366.94,0.0,0.99549,0.0,0.76774]
[1777793817273,51.24,78370.16,0.0,0.99551,0.0,0.76561]
[1777793823316,51.24,78371.8,0.0,0.99551,0.0,0.76453]
[1777793828444,51.24,78373.34,0.0,0.99552,0.0,0.76351]
[1777793834393,51.24,78376.43,0.0,0.99553,0.0,0.76148]
[1777793839429,51.24,78377.44,0.0,0.99554,0.0,0.76081]
[1777793846479,51.24,78379.11,0.0,0.99555,0.0,0.75972]
[1777793851514,51.24,78381.0,0.0,0.99556,0.0,0.75747]
[1777793856549,51.24,78382.18,0.0,0.99557,0.0,0.75669]
[1777793864606,51.24,78382.69,0.0,0.99557,0.0,0.75636]
[1777793871654,51.24,78382.92,0.0,0.99557,0.0,0.75621]
[1777793875683,51.24,78388.23,0.0,0.99559,0.0,0.75275]
[1777793880718,51.24,78390.83,0.0,0.9956,0.0,0.75106]
[1777793885753,51.24,78389.57,0.0,0.9956,0.0,0.75187]
[1777793890788,51.24,78384.01,0.0,0.99557,0.0,0.7555]
[1777793895823,51.24,78384.5,0.0,0.99558,0.0,0.75518]
[1777793900860,51.24,78383.54,0.0,0.99557,0.0,0.75581]
[1777793905892,51.24,78381.53,0.0,0.99556,0.0,0.75712]
[1777793910928,51.24,78380.57,0.0,0.99556,0.0,0.75775]
[1777793915963,51.24,78379.29,0.0,0.99556,0.0,0.75757]
[1777793920998,51.24,78378.26,0.0,0.99555,0.0,0.75825]
[1777793926034,51.24,78379.16,0.0,0.99556,0.0,0.75766]
[1777793931067,51.24,78378.84,0.0,0.99556,0.0,0.75787]
[1777793937110,51.24,78378.22,0.0,0.99555,0.0,0.75827]
[1777793948187,51.24,78373.84,0.0,0.99553,0.0,0.76115]
[1777793955236,51.24,78373.72,0.0,0.99553,0.0,0.76123]
[1777793960277,51.24,78371.92,0.0,0.99553,0.0,0.76241]
[1777793965306,51.24,78371.5,0.0,0.99552,0.0,0.76269]
[1777793972354,51.24,78371.35,0.0,0.99553,0.0,0.76177]
[1777793977389,51.24,78369.78,0.0,0.99552,0.0,0.7628]
[1777793986453,51.24,78369.05,0.0,0.99552,0.0,0.76329]
[1777793989568,51.24,78373.54,0.0,0.99554,0.0,0.76033]
[1777793995516,51.24,78373.35,0.0,0.99554,0.0,0.76046]
[1777794000551,51.24,78373.93,0.0,0.99554,0.0,0.76008]
[1777794005586,51.24,78374.82,0.0,0.99554,0.0,0.75949]
[1777794008607,51.24,78382.24,0.0,0.99558,0.0,0.75464]
[1777794013643,51.24,78388.17,0.0,0.9956,0.0,0.75077]
[1777794019779,51.24,78391.52,0.0,0.99562,0.0,0.7486]
[1777794026735,51.24,78391.11,0.0,0.99562,0.0,0.74887]
[1777794031770,51.24,78391.44,0.0,0.99562,0.0,0.74765]
[1777794038818,51.24,78391.44,0.0,0.99562,0.0,0.74765]
[1777794040832,51.24,78384.72,0.0,0.99559,0.0,0.75201]
[1777794045867,51.24,78386.87,0.0,0.9956,0.0,0.75061]
[1777794050902,51.24,78387.69,0.0,0.99561,0.0,0.75008]
[1777794055937,51.24,78388.28,0.0,0.99561,0.0,0.7497]
[1777794060972,51.24,78388.85,0.0,0.99561,0.0,0.74933]
[1777794066007,51.24,78389.17,0.0,0.99561,0.0,0.74912]
[1777794071041,51.24,78390.29,0.0,0.99562,0.0,0.74839]
[1777794077084,51.24,78390.43,0.0,0.99562,0.0,0.7483]
[1777794083127,51.24,78389.78,0.0,0.99562,0.0,0.74873]
[1777794088162,51.24,78386.72,0.0,0.9956,0.0,0.75071]
[1777794093196,51.24,78387.03,0.0,0.99561,0.0,0.74951]
[1777794098231,51.24,78390.51,0.0,0.99562,0.0,0.74725]
[1777794103267,51.24,78393.36,0.0,0.99564,0.0,0.74541]
[1777794108302,51.24,78393.62,0.0,0.99564,0.0,0.74524]
[1777794113337,51.24,78395.27,0.0,0.99564,0.0,0.74417]
[1777794120484,51.24,78400.69,0.0,0.99567,0.0,0.74069]
[1777794128446,51.24,78403.52,0.0,0.99568,0.0,0.73887]
[1777794130554,51.24,78408.53,0.0,0.9957,0.0,0.73566]
[1777794137505,51.24,78408.51,0.0,0.9957,0.0,0.73568]
[1777794144554,51.24,78409.76,0.0,0.99571,0.0,0.73488]
[1777794149589,51.24,78410.25,0.0,0.99571,0.0,0.73457]
[1777794155632,51.24,78410.45,0.0,0.99572,0.0,0.73345]
[1777794160764,51.24,78411.71,0.0,0.99572,0.0,0.73265]
[1777794168723,51.24,78411.8,0.0,0.99572,0.0,0.73259]
[1777794178794,51.24,78414.09,0.0,0.99573,0.0,0.73113]
[1777794183829,51.24,78413.89,0.0,0.99573,0.0,0.73126]
[1777794188864,51.24,78415.41,0.0,0.99574,0.0,0.7303]
[1777794193898,51.24,78412.38,0.0,0.99572,0.0,0.73222]
[1777794198933,51.24,78410.38,0.0,0.99571,0.0,0.73349]
[1777794204976,51.24,78410.76,0.0,0.99572,0.0,0.73325]
[1777794207999,51.24,78405.01,0.0,0.99569,0.0,0.73692]
[1777794213033,51.24,78407.08,0.0,0.99571,0.0,0.73461]
[1777794220082,51.24,78407.55,0.0,0.99571,0.0,0.73431]
[1777794225117,51.24,78407.68,0.0,0.99571,0.0,0.73423]
[1777794231259,51.24,78406.9,0.0,0.99571,0.0,0.73472]
[1777794237201,51.24,78407.24,0.0,0.99571,0.0,0.73451]
[1777794242244,51.24,78404.32,0.0,0.99569,0.0,0.73637]
[1777794247279,51.24,78403.22,0.0,0.99569,0.0,0.73708]
[1777794252314,51.24,78403.27,0.0,0.99569,0.0,0.73704]
[1777794257349,51.24,78403.33,0.0,0.99569,0.0,0.737]
[1777794262384,51.24,78402.71,0.0,0.99569,0.0,0.7374]
[1777794267420,51.24,78402.35,0.0,0.99569,0.0,0.73763]
[1777794272453,51.24,78401.85,0.0,0.99569,0.0,0.73696]
[1777794276483,51.24,78387.2,0.0,0.99563,0.0,0.74639]
[1777794277494,51.24,78372.93,0.0,0.99557,0.0,0.75567]
[1777794278498,51.24,78366.34,0.0,0.99554,0.0,0.75999]
[1777794283533,51.24,78366.77,0.0,0.99554,0.0,0.7597]
[1777794288576,51.24,78368.24,0.0,0.99554,0.0,0.75874]
[1777794291696,51.24,78360.66,0.0,0.99551,0.0,0.76373]
[1777794294611,51.24,78358.13,0.0,0.9955,0.0,0.7654]
[1777794300659,51.24,78360.81,0.0,0.99551,0.0,0.76363]
[1777794301767,51.24,78368.61,0.0,0.99555,0.0,0.7585]
[1777794302665,51.24,78368.61,0.0,0.99555,0.0,0.7585]
[1777794304680,51.24,78372.69,0.0,0.99556,0.0,0.75582]
[1777794309714,51.24,78370.58,0.0,0.99556,0.0,0.7572]
[1777794314750,51.24,78369.31,0.0,0.99555,0.0,0.75804]
[1777794319786,51.24,78367.48,0.0,0.99554,0.0,0.75924]
[1777794325827,51.24,78369.93,0.0,0.99555,0.0,0.75763]
[1777794330863,51.24,78373.46,0.0,0.99557,0.0,0.75532]
[1777794334891,51.24,78378.55,0.0,0.9956,0.0,0.75099]
[1777794340935,51.24,78379.95,0.0,0.9956,0.0,0.75008]
[1777794345969,51.24,78380.31,0.0,0.9956,0.0,0.74985]
[1777794352117,51.24,78380.69,0.0,0.9956,0.0,0.7496]
[1777794359060,51.24,78381.3,0.0,0.99561,0.0,0.7492]
[1777794364096,51.24,78382.12,0.0,0.99561,0.0,0.74867]
[1777794370138,51.24,78382.52,0.0,0.99561,0.0,0.74841]
[1777794375173,51.24,78382.52,0.0,0.99561,0.0,0.74841]
[1777794380208,51.24,78382.59,0.0,0.99561,0.0,0.74837]
[1777794385243,51.24,78383.23,0.0,0.99562,0.0,0.74795]
[1777794389273,51.24,78375.85,0.0,0.99558,0.0,0.75275]
[1777794391287,51.24,78375.05,0.0,0.99559,0.0,0.75226]
[1777794396328,51.24,78376.18,0.0,0.99559,0.0,0.75153]
[1777794397335,51.24,78363.33,0.0,0.99554,0.0,0.75993]
[1777794398342,51.24,78361.73,0.0,0.99553,0.0,0.76099]
[1777794405392,51.24,78364.44,0.0,0.99554,0.0,0.7592]
[1777794409420,51.24,78361.18,0.0,0.99553,0.0,0.76135]
[1777794415463,51.24,78361.94,0.0,0.99553,0.0,0.76085]
[1777794418484,51.24,78367.75,0.0,0.99555,0.0,0.75703]
[1777794423519,51.24,78371.05,0.0,0.99557,0.0,0.75487]
[1777794430570,51.24,78372.35,0.0,0.99557,0.0,0.75402]
[1777794436611,51.24,78374.18,0.0,0.99558,0.0,0.75283]
[1777794442752,51.24,78376.16,0.0,0.99559,0.0,0.75154]
[1777794450710,51.24,78377.07,0.0,0.9956,0.0,0.75095]
[1777794458766,51.24,78377.68,0.0,0.9956,0.0,0.74954]
[1777794465818,51.24,78378.18,0.0,0.99561,0.0,0.74922]
[1777794470851,51.24,78378.55,0.0,0.99561,0.0,0.74898]
[1777794475887,51.24,78379.44,0.0,0.99561,0.0,0.7484]
[1777794481929,51.24,78379.58,0.0,0.99561,0.0,0.74831]
[1777794493106,51.24,78380.63,0.0,0.99562,0.0,0.74763]
[1777794499048,51.24,78380.11,0.0,0.99561,0.0,0.74797]
[1777794503176,51.24,78374.7,0.0,0.99559,0.0,0.75148]
[1777794504083,51.24,78374.7,0.0,0.99559,0.0,0.75148]
[1777794509118,51.24,78371.1,0.0,0.99557,0.0,0.75383]
[1777794515160,51.24,78370.14,0.0,0.99558,0.0,0.75345]
[1777794523317,51.24,78369.67,0.0,0.99557,0.0,0.75375]
[1777794529259,51.24,78368.69,0.0,0.99557,0.0,0.75439]
[1777794539330,51.24,78368.4,0.0,0.99557,0.0,0.75458]
[1777794544365,51.24,78365.22,0.0,0.99555,0.0,0.75666]
[1777794549400,51.24,78365.12,0.0,0.99555,0.0,0.75673]
[1777794557456,51.24,78365.84,0.0,0.99556,0.0,0.75626]
[1777794563597,51.24,78366.31,0.0,0.99556,0.0,0.75595]
[1777794569540,51.24,78366.31,0.0,0.99556,0.0,0.75595]
[1777794573667,51.24,78372.08,0.0,0.99559,0.0,0.75117]
[1777794575583,51.24,78375.31,0.0,0.9956,0.0,0.74907]
[1777794577596,51.24,78385.24,0.0,0.99565,0.0,0.74265]
[1777794578603,51.24,78386.17,0.0,0.99565,0.0,0.74205]
[1777794583738,51.24,78381.98,0.0,0.99563,0.0,0.74475]
[1777794589680,51.24,78380.04,0.0,0.99563,0.0,0.746]
[1777794597744,51.24,78377.33,0.0,0.99561,0.0,0.74776]
[1777794603895,51.24,78375.16,0.0,0.9956,0.0,0.74917]
[1777794609830,51.24,78372.02,0.0,0.99559,0.0,0.75121]
[1777794618895,51.24,78371.6,0.0,0.99559,0.0,0.75148]
[1777794622920,51.24,78369.27,0.0,0.99558,0.0,0.753]
[1777794629970,51.24,78371.11,0.0,0.99559,0.0,0.7518]
[1777794636012,51.24,78373.55,0.0,0.9956,0.0,0.74921]
[1777794641047,51.24,78375.67,0.0,0.99561,0.0,0.74783]
[1777794654247,51.24,78376.87,0.0,0.99562,0.0,0.74705]
[1777794660181,51.24,78375.2,0.0,0.99561,0.0,0.74814]
[1777794665215,51.24,78376.58,0.0,0.99562,0.0,0.74724]
[1777794671256,51.24,78378.59,0.0,0.99562,0.0,0.74594]
[1777794676291,51.24,78379.55,0.0,0.99563,0.0,0.74532]
[1777794681326,51.24,78379.55,0.0,0.99563,0.0,0.74532]
[1777794692403,51.24,78380.24,0.0,0.99564,0.0,0.74387]
[1777794697438,51.24,78379.92,0.0,0.99564,0.0,0.74408]
[1777794702476,51.24,78380.93,0.0,0.99564,0.0,0.74342]
[1777794711540,51.24,78381.12,0.0,0.99564,0.0,0.7433]
[1777794716576,51.24,78380.72,0.0,0.99564,0.0,0.74356]
[1777794722615,51.24,78380.99,0.0,0.99564,0.0,0.74339]
[1777794727650,51.24,78384.97,0.0,0.99566,0.0,0.74082]
[1777794729665,51.24,78385.09,0.0,0.99566,0.0,0.74074]
[1777794734813,51.24,78385.45,0.0,0.99566,0.0,0.74051]
[1777794742755,51.24,78384.65,0.0,0.99566,0.0,0.74103]
[1777794747791,51.24,78381.55,0.0,0.99564,0.0,0.74302]
[1777794754952,51.24,78379.25,0.0,0.99564,0.0,0.74351]
[1777794756855,51.24,78379.25,0.0,0.99564,0.0,0.74351]
[1777794762897,51.24,78379.22,0.0,0.99564,0.0,0.74353]
[1777794767932,51.24,78377.09,0.0,0.99563,0.0,0.7449]
[1777794772967,51.24,78374.58,0.0,0.99562,0.0,0.74653]
[1777794778012,51.24,78376.37,0.0,0.99563,0.0,0.74537]
[1777794783043,51.24,78375.09,0.0,0.99562,0.0,0.7462]
[1777794788079,51.24,78375.58,0.0,0.99562,0.0,0.74588]
[1777794795237,51.24,78376.67,0.0,0.99563,0.0,0.74518]
[1777794803183,51.24,78378.59,0.0,0.99564,0.0,0.74393]
[1777794808218,51.24,78379.06,0.0,0.99564,0.0,0.74363]
[1777794814260,51.24,78379.39,0.0,0.99565,0.0,0.74242]
[1777794819295,51.24,78380.32,0.0,0.99565,0.0,0.74182]
[1777794824332,51.24,78382.5,0.0,0.99566,0.0,0.74041]
[1777794829365,51.24,78383.58,0.0,0.99566,0.0,0.73972]
[1777794834400,51.24,78383.07,0.0,0.99566,0.0,0.74005]
[1777794839435,51.24,78381.87,0.0,0.99566,0.0,0.74082]
[1777794844470,51.24,78380.24,0.0,0.99565,0.0,0.74187]
[1777794849508,51.24,78378.3,0.0,0.99564,0.0,0.74312]
[1777794854543,51.24,78377.87,0.0,0.99564,0.0,0.7434]
[1777794859578,51.24,78376.85,0.0,0.99563,0.0,0.74406]
[1777794865727,51.24,78376.7,0.0,0.99563,0.0,0.74415]
[1777794871662,51.24,78378.0,0.0,0.99564,0.0,0.74231]
[1777794880728,51.24,78377.1,0.0,0.99564,0.0,0.74289]
[1777794885868,51.24,78375.87,0.0,0.99564,0.0,0.74369]
[1777794891807,51.24,78374.54,0.0,0.99563,0.0,0.74455]
[1777794897849,51.24,78376.52,0.0,0.99564,0.0,0.74327]
[1777794902885,51.24,78374.13,0.0,0.99563,0.0,0.74481]
[1777794908926,51.24,78375.18,0.0,0.99563,0.0,0.74413]
[1777794914968,51.24,78376.23,0.0,0.99564,0.0,0.74345]
[1777794920023,51.24,78375.51,0.0,0.99563,0.0,0.74392]
[1777794925039,51.24,78375.53,0.0,0.99563,0.0,0.74391]
[1777794931084,51.24,78375.34,0.0,0.99564,0.0,0.74303]
[1777794936221,51.24,78376.44,0.0,0.99564,0.0,0.74232]
[1777794942159,51.24,78377.36,0.0,0.99565,0.0,0.74172]
[1777794947194,51.24,78377.95,0.0,0.99565,0.0,0.74134]
[1777794952229,51.24,78378.54,0.0,0.99565,0.0,0.74096]
[1777794957264,51.24,78378.96,0.0,0.99565,0.0,0.74069]
[1777794962299,51.24,78379.21,0.0,0.99566,0.0,0.74053]
[1777794968342,51.24,78380.88,0.0,0.99566,0.0,0.73946]
[1777794973377,51.24,78380.79,0.0,0.99566,0.0,0.73951]
[1777794979419,51.24,78380.78,0.0,0.99566,0.0,0.73952]
[1777794984454,51.24,78380.61,0.0,0.99566,0.0,0.73963]
[1777794986573,51.24,78373.73,0.0,0.99563,0.0,0.74407]
[1777794987475,51.24,78373.73,0.0,0.99563,0.0,0.74407]
[1777794992511,51.24,78372.59,0.0,0.99563,0.0,0.7438]
[1777794997545,51.24,78373.63,0.0,0.99564,0.0,0.74313]
[1777795003587,51.24,78374.28,0.0,0.99564,0.0,0.74271]
[1777795009629,51.24,78377.53,0.0,0.99565,0.0,0.74061]
[1777795015670,51.24,78377.78,0.0,0.99566,0.0,0.74045]
[1777795024734,51.24,78378.43,0.0,0.99566,0.0,0.74003]
[1777795030776,51.24,78379.2,0.0,0.99566,0.0,0.73954]
[1777795035811,51.24,78379.82,0.0,0.99566,0.0,0.73914]
[1777795040846,51.24,78379.45,0.0,0.99566,0.0,0.73938]
[1777795045884,51.24,78377.01,0.0,0.99565,0.0,0.74095]
[1777795050918,51.24,78375.35,0.0,0.99565,0.0,0.74202]
[1777795055954,51.24,78374.48,0.0,0.99565,0.0,0.74158]
[1777795060989,51.24,78376.32,0.0,0.99565,0.0,0.74039]
[1777795066024,51.24,78377.37,0.0,0.99566,0.0,0.73972]
[1777795071059,51.24,78378.15,0.0,0.99566,0.0,0.73921]
[1777795077213,51.24,78379.52,0.0,0.99567,0.0,0.73833]
[1777795086166,51.24,78380.24,0.0,0.99567,0.0,0.73787]
[1777795093214,51.24,78380.71,0.0,0.99567,0.0,0.73757]
[1777795101271,51.24,78381.95,0.0,0.99568,0.0,0.73677]
[1777795107423,51.24,78383.27,0.0,0.99568,0.0,0.73593]
[1777795113355,51.24,78383.57,0.0,0.99569,0.0,0.73474]
[1777795118390,51.24,78383.63,0.0,0.99569,0.0,0.7347]
[1777795125439,51.24,78383.75,0.0,0.99569,0.0,0.73463]
[1777795130474,51.24,78382.52,0.0,0.99569,0.0,0.73541]
[1777795137633,51.24,78382.6,0.0,0.99569,0.0,0.73536]
[1777795144572,51.24,78382.83,0.0,0.99569,0.0,0.73522]
[1777795151622,51.24,78381.33,0.0,0.99568,0.0,0.73618]
[1777795153634,51.24,78372.02,0.0,0.99564,0.0,0.74216]
[1777795161690,51.24,78368.92,0.0,0.99563,0.0,0.74417]
[1777795162698,51.24,78362.45,0.0,0.9956,0.0,0.74836]
[1777795164712,51.24,78356.25,0.0,0.99557,0.0,0.7524]
[1777795169747,51.24,78356.9,0.0,0.99558,0.0,0.75198]
[1777795175789,51.24,78359.29,0.0,0.99559,0.0,0.74941]
[1777795180825,51.24,78358.55,0.0,0.99559,0.0,0.74989]
[1777795187990,51.24,78356.82,0.0,0.99558,0.0,0.75102]
[1777795193917,51.24,78358.19,0.0,0.99559,0.0,0.75012]
[1777795200505,51.24,78360.22,0.0,0.9956,0.0,0.7488]
[1777795202534,51.24,78358.46,0.0,0.99559,0.0,0.74995]
[1777795200105,51.24,78358.46,0.0,0.99559,0.0,0.74995]
[1777795211073,51.24,78358.46,0.0,0.99559,0.0,0.74995]
[1777795214079,51.24,78344.23,0.0,0.99553,0.0,0.75926]
[1777795219101,51.24,78340.92,0.0,0.99551,0.0,0.76145]
[1777795226152,51.24,78342.31,0.0,0.99552,0.0,0.76053]
[1777795231186,51.24,78343.53,0.0,0.99553,0.0,0.75871]
[1777795235214,51.24,78349.01,0.0,0.99555,0.0,0.75511]
[1777795238355,51.24,78355.7,0.0,0.99558,0.0,0.75073]
[1777795244276,51.24,78355.66,0.0,0.99558,0.0,0.75076]
[1777795249311,51.24,78355.62,0.0,0.99558,0.0,0.75079]
[1777795253339,51.24,78354.2,0.0,0.99558,0.0,0.75171]
[1777795258495,51.24,78353.29,0.0,0.99557,0.0,0.75231]
[1777795268576,51.24,78352.36,0.0,0.99557,0.0,0.75292]
[1777795276504,51.24,78349.6,0.0,0.99556,0.0,0.75472]
[1777795281539,51.24,78350.16,0.0,0.99556,0.0,0.75435]
[1777795286574,51.24,78352.79,0.0,0.99557,0.0,0.75263]
[1777795292615,51.24,78354.77,0.0,0.99558,0.0,0.75033]
[1777795298786,51.24,78359.05,0.0,0.9956,0.0,0.74754]
[1777795304699,51.24,78364.03,0.0,0.99563,0.0,0.74432]
[1777795309734,51.24,78366.59,0.0,0.99564,0.0,0.74266]
[1777795314777,51.24,78367.07,0.0,0.99564,0.0,0.74235]
[1777795322833,51.24,78371.08,0.0,0.99566,0.0,0.73976]
[1777795325855,51.24,78367.15,0.0,0.99564,0.0,0.7423]
[1777795330889,51.24,78369.99,0.0,0.99565,0.0,0.74047]
[1777795335923,51.24,78375.11,0.0,0.99567,0.0,0.73717]
[1777795340959,51.24,78379.92,0.0,0.99569,0.0,0.73409]
[1777795345993,51.24,78379.6,0.0,0.99569,0.0,0.7343]
[1777795355060,51.24,78380.81,0.0,0.9957,0.0,0.73253]
[1777795367144,51.24,78381.32,0.0,0.9957,0.0,0.7322]
[1777795372179,51.24,78382.44,0.0,0.99571,0.0,0.73149]
[1777795379350,51.24,78384.81,0.0,0.99572,0.0,0.72998]
[1777795389422,51.24,78384.3,0.0,0.99572,0.0,0.7303]
[1777795399491,51.24,78383.85,0.0,0.99572,0.0,0.73059]
[1777795405414,51.24,78383.7,0.0,0.99571,0.0,0.73069]
[1777795410448,51.24,78383.51,0.0,0.99571,0.0,0.73081]
[1777795419636,51.24,78383.41,0.0,0.99572,0.0,0.72988]
[1777795426560,51.24,78383.13,0.0,0.99572,0.0,0.73006]
[1777795431597,51.24,78383.43,0.0,0.99572,0.0,0.72987]
[1777795437639,51.24,78382.23,0.0,0.99571,0.0,0.73063]
[1777795442673,51.24,78381.33,0.0,0.99571,0.0,0.7312]
[1777795445694,51.24,78387.2,0.0,0.99574,0.0,0.72747]
[1777795448717,51.24,78392.29,0.0,0.99576,0.0,0.72424]
[1777795453750,51.24,78393.41,0.0,0.99576,0.0,0.72354]
[1777795454757,51.24,78398.75,0.0,0.99578,0.0,0.72017]
[1777795457778,51.24,78403.78,0.0,0.9958,0.0,0.71701]
[1777795462813,51.24,78407.11,0.0,0.99582,0.0,0.71493]
[1777795467848,51.24,78405.34,0.0,0.99581,0.0,0.71603]
[1777795472883,51.24,78404.77,0.0,0.99581,0.0,0.71541]
[1777795477918,51.24,78406.62,0.0,0.99582,0.0,0.71426]
[1777795482953,51.24,78409.63,0.0,0.99583,0.0,0.71238]
[1777795483959,51.24,78416.13,0.0,0.99586,0.0,0.70834]
[1777795490124,51.24,78419.63,0.0,0.99588,0.0,0.70617]
[1777795496045,51.24,78408.38,0.0,0.99583,0.0,0.71316]
[1777795501080,51.24,78412.84,0.0,0.99585,0.0,0.71038]
[1777795507122,51.24,78417.95,0.0,0.99587,0.0,0.70721]
[1777795512158,51.24,78418.8,0.0,0.99587,0.0,0.70668]
[1777795515178,51.24,78426.33,0.0,0.9959,0.0,0.70203]
[1777795520334,51.24,78427.68,0.0,0.99591,0.0,0.7012]
[1777795522230,51.24,78432.84,0.0,0.99593,0.0,0.69803]
[1777795527264,51.24,78439.33,0.0,0.99596,0.0,0.69407]
[1777795533306,51.24,78442.47,0.0,0.99597,0.0,0.6912]
[1777795538341,51.24,78450.56,0.0,0.99601,0.0,0.68631]
[1777795544383,51.24,78453.34,0.0,0.99602,0.0,0.68463]
[1777795550424,51.24,78453.95,0.0,0.99602,0.0,0.68426]
[1777795556467,51.24,78455.21,0.0,0.99602,0.0,0.6835]
[1777795561502,51.24,78455.52,0.0,0.99603,0.0,0.68332]
[1777795566536,51.24,78454.75,0.0,0.99602,0.0,0.68378]
[1777795572583,51.24,78455.7,0.0,0.99603,0.0,0.68321]
[1777795577614,51.24,78456.54,0.0,0.99603,0.0,0.6827]
[1777795582650,51.24,78454.63,0.0,0.99602,0.0,0.68385]
[1777795587683,51.24,78453.94,0.0,0.99602,0.0,0.68427]
[1777795592718,51.24,78450.99,0.0,0.99601,0.0,0.6851]
[1777795597754,51.24,78453.93,0.0,0.99602,0.0,0.68333]
[1777795603797,51.24,78454.62,0.0,0.99603,0.0,0.68291]
[1777795608832,51.24,78456.28,0.0,0.99603,0.0,0.68192]
[1777795613868,51.24,78459.21,0.0,0.99605,0.0,0.68016]
[1777795618903,51.24,78455.65,0.0,0.99603,0.0,0.68229]
[1777795623937,51.24,78457.32,0.0,0.99604,0.0,0.68129]
[1777795631107,51.24,78457.62,0.0,0.99604,0.0,0.68111]
[1777795637028,51.24,78458.43,0.0,0.99604,0.0,0.68063]
[1777795642063,51.24,78463.22,0.0,0.99606,0.0,0.67776]
[1777795648106,51.24,78463.01,0.0,0.99606,0.0,0.67789]
[1777795653140,51.24,78463.36,0.0,0.99607,0.0,0.67674]
[1777795658176,51.24,78466.83,0.0,0.99608,0.0,0.67467]
[1777795665225,51.24,78467.4,0.0,0.99608,0.0,0.67433]
[1777795670261,51.24,78470.83,0.0,0.9961,0.0,0.67229]
[1777795675296,51.24,78471.89,0.0,0.9961,0.0,0.67167]
[1777795676304,51.24,78466.53,0.0,0.99608,0.0,0.67485]
[1777795681459,51.24,78465.16,0.0,0.99607,0.0,0.67566]
[1777795687380,51.24,78464.81,0.0,0.99607,0.0,0.67587]
[1777795692414,51.24,78465.24,0.0,0.99607,0.0,0.67562]
[1777795699465,51.24,78464.26,0.0,0.99607,0.0,0.6762]
[1777795704499,51.24,78464.26,0.0,0.99607,0.0,0.6762]
[1777795709535,51.24,78466.88,0.0,0.99608,0.0,0.67464]
[1777795712556,51.24,78476.38,0.0,0.99612,0.0,0.66808]
[1777795713563,51.24,78480.58,0.0,0.99614,0.0,0.66561]
[1777795718598,51.24,78477.77,0.0,0.99613,0.0,0.66726]
[1777795725646,51.24,78475.73,0.0,0.99612,0.0,0.66846]
[1777795730682,51.24,78474.28,0.0,0.99612,0.0,0.66932]
[1777795735717,51.24,78475.73,0.0,0.99612,0.0,0.66846]
[1777795740752,51.24,78475.39,0.0,0.99612,0.0,0.66866]
[1777795749815,51.24,78474.6,0.0,0.99612,0.0,0.66913]
[1777795754851,51.24,78474.89,0.0,0.99612,0.0,0.66896]
[1777795755857,51.24,78469.36,0.0,0.9961,0.0,0.67223]
[1777795756864,51.24,78461.99,0.0,0.99607,0.0,0.67662]
[1777795762027,51.24,78467.28,0.0,0.99609,0.0,0.67347]
[1777795767941,51.24,78464.63,0.0,0.99608,0.0,0.67504]
[1777795773983,51.24,78460.32,0.0,0.99607,0.0,0.67667]
[1777795781033,51.24,78461.75,0.0,0.99607,0.0,0.67582]
[1777795785060,51.24,78455.04,0.0,0.99605,0.0,0.67983]
[1777795786070,51.24,78441.56,0.0,0.99599,0.0,0.68795]
[1777795791102,51.24,78444.27,0.0,0.996,0.0,0.68631]
[1777795796137,51.24,78447.72,0.0,0.99602,0.0,0.68423]
[1777795801172,51.24,78448.84,0.0,0.99602,0.0,0.68356]
[1777795807214,51.24,78449.61,0.0,0.99602,0.0,0.68309]
[1777795812379,51.24,78452.93,0.0,0.99604,0.0,0.6811]
[1777795818291,51.24,78454.62,0.0,0.99604,0.0,0.68008]
[1777795823327,51.24,78455.49,0.0,0.99605,0.0,0.67956]
[1777795828362,51.24,78456.31,0.0,0.99605,0.0,0.67907]
[1777795833397,51.24,78456.6,0.0,0.99606,0.0,0.67796]
[1777795838433,51.24,78457.58,0.0,0.99606,0.0,0.67737]
[1777795844474,51.24,78458.09,0.0,0.99606,0.0,0.67707]
[1777795849509,51.24,78456.34,0.0,0.99606,0.0,0.67811]
[1777795851523,51.24,78451.67,0.0,0.99604,0.0,0.68091]
[1777795857567,51.24,78451.38,0.0,0.99604,0.0,0.68108]
[1777795862734,51.24,78453.18,0.0,0.99604,0.0,0.68]
[1777795868642,51.24,78453.81,0.0,0.99605,0.0,0.67963]
[1777795872676,51.24,78448.16,0.0,0.99602,0.0,0.68302]
[1777795877713,51.24,78447.0,0.0,0.99602,0.0,0.68372]
[1777795882746,51.24,78438.7,0.0,0.99599,0.0,0.68873]
[1777795887781,51.24,78438.43,0.0,0.99598,0.0,0.6889]
[1777795892948,51.24,78438.89,0.0,0.99599,0.0,0.68767]
[1777795898859,51.24,78442.44,0.0,0.99601,0.0,0.68552]
[1777795903893,51.24,78437.74,0.0,0.99599,0.0,0.68836]
[1777795908929,51.24,78435.96,0.0,0.99598,0.0,0.68944]
[1777795913964,51.24,78435.52,0.0,0.99598,0.0,0.68971]
[1777795918999,51.24,78435.02,0.0,0.99598,0.0,0.69001]
[1777795924035,51.24,78436.27,0.0,0.99598,0.0,0.68925]
[1777795929070,51.24,78436.36,0.0,0.99598,0.0,0.6892]
[1777795934106,51.24,78437.37,0.0,0.99599,0.0,0.68859]
[1777795939140,51.24,78438.0,0.0,0.99599,0.0,0.6882]
[1777795946189,51.24,78438.45,0.0,0.99599,0.0,0.68793]
[1777795951224,51.24,78437.13,0.0,0.99599,0.0,0.68778]
[1777795957267,51.24,78437.91,0.0,0.99599,0.0,0.68731]
[1777795962301,51.24,78439.27,0.0,0.996,0.0,0.68649]
[1777795973508,51.24,78440.69,0.0,0.996,0.0,0.68563]
[1777795983579,51.24,78442.9,0.0,0.99601,0.0,0.68429]
[1777795989492,51.24,78443.01,0.0,0.99601,0.0,0.68423]
[1777795996541,51.24,78444.46,0.0,0.99602,0.0,0.68335]
[1777796002584,51.24,78445.6,0.0,0.99602,0.0,0.68267]
[1777796007619,51.24,78455.73,0.0,0.99606,0.0,0.6766]
[1777796008628,51.24,78461.45,0.0,0.99609,0.0,0.67319]
[1777796013791,51.24,78464.15,0.0,0.9961,0.0,0.67065]
[1777796019703,51.24,78463.58,0.0,0.9961,0.0,0.67099]
[1777796024738,51.24,78463.01,0.0,0.9961,0.0,0.67133]
[1777796029773,51.24,78463.59,0.0,0.9961,0.0,0.67098]
[1777796031788,51.24,78453.86,0.0,0.99606,0.0,0.67677]
[1777796032794,51.24,78448.26,0.0,0.99604,0.0,0.68013]
[1777796034808,51.24,78445.04,0.0,0.99603,0.0,0.68206]
[1777796044878,51.24,78443.44,0.0,0.99602,0.0,0.68302]
[1777796046892,51.24,78437.07,0.0,0.996,0.0,0.68687]
[1777796051926,51.24,78434.66,0.0,0.99599,0.0,0.68833]
[1777796056962,51.24,78432.38,0.0,0.99598,0.0,0.68971]
[1777796064142,51.24,78428.71,0.0,0.99596,0.0,0.69194]
[1777796070056,51.24,78430.13,0.0,0.99597,0.0,0.69108]
[1777796076097,51.24,78433.15,0.0,0.99599,0.0,0.68829]
[1777796081136,51.24,78431.22,0.0,0.99598,0.0,0.68946]
[1777796087174,51.24,78429.03,0.0,0.99597,0.0,0.69079]
[1777796092209,51.24,78425.79,0.0,0.99596,0.0,0.69276]
[1777796097245,51.24,78425.93,0.0,0.99596,0.0,0.69268]
[1777796103286,51.24,78423.77,0.0,0.99595,0.0,0.69399]
[1777796109328,51.24,78423.38,0.0,0.99595,0.0,0.69423]
[1777796114496,51.24,78421.56,0.0,0.99594,0.0,0.69534]
[1777796120409,51.24,78422.15,0.0,0.99594,0.0,0.69498]
[1777796130480,51.24,78421.14,0.0,0.99594,0.0,0.6956]
[1777796132495,51.24,78427.92,0.0,0.99597,0.0,0.69051]
[1777796139546,51.24,78431.89,0.0,0.99599,0.0,0.6881]
[1777796141561,51.24,78437.39,0.0,0.99601,0.0,0.68477]
[1777796146594,51.24,78445.03,0.0,0.99604,0.0,0.68018]
[1777796151630,51.24,78451.19,0.0,0.99606,0.0,0.67649]
[1777796159686,51.24,78453.84,0.0,0.99607,0.0,0.67491]
[1777796161700,51.24,78461.73,0.0,0.9961,0.0,0.67022]
[1777796166734,51.24,78464.51,0.0,0.99611,0.0,0.66857]
[1777796171772,51.24,78463.73,0.0,0.99611,0.0,0.66904]
[1777796176805,51.24,78463.6,0.0,0.99611,0.0,0.66911]
[1777796181840,51.24,78463.45,0.0,0.99611,0.0,0.6692]
[1777796186875,51.24,78463.12,0.0,0.99611,0.0,0.6694]
[1777796191909,51.24,78462.48,0.0,0.99611,0.0,0.66884]
[1777796196945,51.24,78466.76,0.0,0.99613,0.0,0.66632]
[1777796201980,51.24,78467.06,0.0,0.99613,0.0,0.66614]
[1777796208022,51.24,78466.14,0.0,0.99613,0.0,0.66668]
[1777796213058,51.24,78465.21,0.0,0.99612,0.0,0.66723]
[1777796220109,51.24,78464.58,0.0,0.99612,0.0,0.6676]
[1777796225142,51.24,78464.29,0.0,0.99612,0.0,0.66777]
[1777796230177,51.24,78463.91,0.0,0.99612,0.0,0.668]
[1777796235341,51.24,78464.3,0.0,0.99612,0.0,0.66777]
[1777796237226,51.24,78458.09,0.0,0.99609,0.0,0.67144]
[1777796238233,51.24,78454.33,0.0,0.99608,0.0,0.67368]
[1777796240247,51.24,78452.39,0.0,0.99607,0.0,0.67483]
[1777796245411,51.24,78453.35,0.0,0.99608,0.0,0.67426]
[1777796251324,51.24,78453.42,0.0,0.99608,0.0,0.67328]
[1777796256359,51.24,78454.27,0.0,0.99609,0.0,0.67278]
[1777796261394,51.24,78455.22,0.0,0.99609,0.0,0.67221]
[1777796266430,51.24,78451.74,0.0,0.99608,0.0,0.67428]
[1777796271467,51.24,78454.5,0.0,0.99609,0.0,0.67264]
[1777796276498,51.24,78456.16,0.0,0.99609,0.0,0.67165]
[1777796281534,51.24,78457.17,0.0,0.9961,0.0,0.67105]
[1777796291616,51.24,78457.28,0.0,0.9961,0.0,0.67099]
[1777796297658,51.24,78458.01,0.0,0.9961,0.0,0.67056]
[1777796303700,51.24,78457.97,0.0,0.9961,0.0,0.67058]
[1777796308735,51.24,78456.73,0.0,0.99609,0.0,0.67131]
[1777796313770,51.24,78454.67,0.0,0.99609,0.0,0.6716]
[1777796321833,51.24,78454.57,0.0,0.99609,0.0,0.67166]
[1777796327868,51.24,78453.86,0.0,0.99609,0.0,0.67208]
[1777796336047,51.24,78454.05,0.0,0.99609,0.0,0.67197]
[1777796341973,51.24,78453.74,0.0,0.99609,0.0,0.67215]
[1777796347006,51.24,78452.47,0.0,0.99608,0.0,0.67291]
[1777796353054,51.24,78451.95,0.0,0.99608,0.0,0.67322]
[1777796358090,51.24,78453.05,0.0,0.99609,0.0,0.67256]
[1777796366259,51.24,78451.96,0.0,0.99608,0.0,0.67321]
[1777796376330,51.24,78451.4,0.0,0.99608,0.0,0.67261]
[1777796382256,51.24,78447.75,0.0,0.99607,0.0,0.67478]
[1777796387293,51.24,78443.58,0.0,0.99605,0.0,0.67727]
[1777796391318,51.24,78438.32,0.0,0.99603,0.0,0.68043]
[1777796396471,51.24,78431.13,0.0,0.996,0.0,0.68476]
[1777796402398,51.24,78426.46,0.0,0.99599,0.0,0.68758]
[1777796407430,51.24,78423.29,0.0,0.99597,0.0,0.6895]
[1777796411459,51.24,78432.95,0.0,0.99601,0.0,0.68366]
[1777796412467,51.24,78436.83,0.0,0.99603,0.0,0.68132]
[1777796418508,51.24,78437.78,0.0,0.99603,0.0,0.68075]
[1777796423543,51.24,78442.35,0.0,0.99605,0.0,0.67801]
[1777796428578,51.24,78442.39,0.0,0.99605,0.0,0.67798]
[1777796433613,51.24,78446.55,0.0,0.99607,0.0,0.67456]
[1777796440663,51.24,78448.47,0.0,0.99608,0.0,0.67341]
[1777796446822,51.24,78451.28,0.0,0.99609,0.0,0.67174]
[1777796452747,51.24,78451.61,0.0,0.99609,0.0,0.67155]
[1777796456894,51.24,78443.12,0.0,0.99606,0.0,0.67661]
[1777796457783,51.24,78443.12,0.0,0.99606,0.0,0.67661]
[1777796463825,51.24,78443.63,0.0,0.99606,0.0,0.6763]
[1777796471882,51.24,78444.52,0.0,0.99606,0.0,0.67577]
[1777796477034,51.24,78445.6,0.0,0.99607,0.0,0.67512]
[1777796482957,51.24,78445.6,0.0,0.99607,0.0,0.67512]
[1777796490010,51.24,78447.05,0.0,0.99607,0.0,0.67426]
[1777796497175,51.24,78447.35,0.0,0.99608,0.0,0.67314]
[1777796503099,51.24,78448.81,0.0,0.99608,0.0,0.67227]
[1777796508133,51.24,78449.01,0.0,0.99609,0.0,0.67215]
[1777796513170,51.24,78446.08,0.0,0.99607,0.0,0.6739]
[1777796518206,51.24,78445.74,0.0,0.99607,0.0,0.6741]
[1777796522233,51.24,78440.54,0.0,0.99605,0.0,0.67721]
[1777796524247,51.24,78435.35,0.0,0.99603,0.0,0.68032]
[1777796527388,51.24,78428.54,0.0,0.996,0.0,0.68442]
[1777796532303,51.24,78425.83,0.0,0.99599,0.0,0.68606]
[1777796537458,51.24,78426.69,0.0,0.996,0.0,0.68554]
[1777796546401,51.24,78424.72,0.0,0.99599,0.0,0.68673]
[1777796556467,51.24,78420.96,0.0,0.99598,0.0,0.68806]
[1777796557478,51.24,78415.12,0.0,0.99596,0.0,0.69161]
[1777796562514,51.24,78412.76,0.0,0.99595,0.0,0.69305]
[1777796567668,51.24,78410.53,0.0,0.99594,0.0,0.69441]
[1777796573590,51.24,78410.8,0.0,0.99594,0.0,0.69424]
[1777796578624,51.24,78408.58,0.0,0.99593,0.0,0.6956]
[1777796587808,51.24,78408.31,0.0,0.99593,0.0,0.69577]
[1777796593730,51.24,78411.06,0.0,0.99594,0.0,0.69409]
[1777796596752,51.24,78405.8,0.0,0.99592,0.0,0.69731]
[1777796601787,51.24,78405.68,0.0,0.99592,0.0,0.69738]
[1777796607948,51.24,78410.06,0.0,0.99594,0.0,0.6947]
[1777796618018,51.24,78413.75,0.0,0.99596,0.0,0.69148]
[1777796623940,51.24,78417.17,0.0,0.99597,0.0,0.6894]
[1777796628975,51.24,78413.23,0.0,0.99595,0.0,0.6918]
[1777796634010,51.24,78413.77,0.0,0.99596,0.0,0.69147]
[1777796639047,51.24,78413.62,0.0,0.99596,0.0,0.69156]
[1777796644084,51.24,78415.59,0.0,0.99596,0.0,0.69036]
[1777796650124,51.24,78415.7,0.0,0.99596,0.0,0.6903]
[1777796657173,51.24,78414.77,0.0,0.99596,0.0,0.69086]
[1777796663216,51.24,78414.19,0.0,0.99596,0.0,0.69122]
[1777796668370,51.24,78412.5,0.0,0.99595,0.0,0.69225]
[1777796677320,51.24,78413.63,0.0,0.99596,0.0,0.6906]
[1777796682351,51.24,78413.82,0.0,0.99596,0.0,0.69048]
[1777796688510,51.24,78414.3,0.0,0.99596,0.0,0.69019]
[1777796698582,51.24,78414.15,0.0,0.99596,0.0,0.69028]
[1777796705518,51.24,78415.23,0.0,0.99597,0.0,0.68963]
[1777796717601,51.24,78415.61,0.0,0.99597,0.0,0.68939]
[1777796722635,51.24,78415.4,0.0,0.99597,0.0,0.68952]
[1777796728791,51.24,78415.28,0.0,0.99597,0.0,0.6896]
[1777796735727,51.24,78415.28,0.0,0.99597,0.0,0.68864]
[1777796748932,51.24,78415.67,0.0,0.99597,0.0,0.6884]
[1777796754859,51.24,78415.38,0.0,0.99597,0.0,0.68858]
[1777796763922,51.24,78415.3,0.0,0.99597,0.0,0.68863]
[1777796769075,51.24,78415.05,0.0,0.99597,0.0,0.68878]
[1777796775000,51.24,78415.32,0.0,0.99597,0.0,0.68862]
[1777796784069,51.24,78414.64,0.0,0.99597,0.0,0.68903]
[1777796789215,51.24,78414.61,0.0,0.99597,0.0,0.68905]
[1777796796153,51.24,78414.65,0.0,0.99598,0.0,0.68807]
[1777796805216,51.24,78414.97,0.0,0.99598,0.0,0.68787]
[1777796810251,51.24,78414.9,0.0,0.99598,0.0,0.68791]
[1777796817300,51.24,78414.97,0.0,0.99598,0.0,0.68787]
[1777796822337,51.24,78414.7,0.0,0.99598,0.0,0.68804]
[1777796827370,51.24,78413.83,0.0,0.99597,0.0,0.68856]
[1777796831404,51.24,78409.75,0.0,0.99596,0.0,0.69105]
[1777796836439,51.24,78409.32,0.0,0.99595,0.0,0.69131]
[1777796842480,51.24,78407.47,0.0,0.99595,0.0,0.69244]
[1777796847518,51.24,78408.55,0.0,0.99595,0.0,0.69178]
[1777796852552,51.24,78405.98,0.0,0.99595,0.0,0.69239]
[1777796857586,51.24,78407.33,0.0,0.99595,0.0,0.69156]
[1777796862624,51.24,78405.58,0.0,0.99595,0.0,0.69263]
[1777796863631,51.24,78398.51,0.0,0.99592,0.0,0.69696]
[1777796865645,51.24,78393.84,0.0,0.9959,0.0,0.69984]
[1777796870680,51.24,78394.75,0.0,0.9959,0.0,0.69927]
[1777796875715,51.24,78396.81,0.0,0.99591,0.0,0.69801]
[1777796880752,51.24,78396.66,0.0,0.99591,0.0,0.6981]
[1777796884778,51.24,78401.66,0.0,0.99593,0.0,0.69503]
[1777796886795,51.24,78403.39,0.0,0.99594,0.0,0.69397]
[1777796891832,51.24,78406.83,0.0,0.99595,0.0,0.69187]
[1777796899998,51.24,78408.22,0.0,0.99596,0.0,0.69102]
[1777796907943,51.24,78410.23,0.0,0.99596,0.0,0.6898]
[1777796913987,51.24,78412.5,0.0,0.99598,0.0,0.68746]
[1777796919018,51.24,78413.78,0.0,0.99598,0.0,0.68668]
[1777796924056,51.24,78414.4,0.0,0.99599,0.0,0.68631]
[1777796929089,51.24,78413.78,0.0,0.99598,0.0,0.68668]
[1777796934124,51.24,78414.76,0.0,0.99599,0.0,0.68609]
[1777796940279,51.24,78416.03,0.0,0.99599,0.0,0.68532]
[1777796946208,51.24,78416.53,0.0,0.99599,0.0,0.68502]
[1777796951243,51.24,78416.4,0.0,0.99599,0.0,0.6851]
[1777796956278,51.24,78416.72,0.0,0.996,0.0,0.6849]
[1777796961313,51.24,78415.08,0.0,0.99599,0.0,0.6859]
[1777796967355,51.24,78415.38,0.0,0.99599,0.0,0.68572]
[1777796972390,51.24,78417.38,0.0,0.996,0.0,0.68355]
[1777796977425,51.24,78417.73,0.0,0.996,0.0,0.68334]
[1777796982460,51.24,78418.42,0.0,0.99601,0.0,0.68292]
[1777796988502,51.24,78418.91,0.0,0.99601,0.0,0.68263]
[1777796993536,51.24,78418.9,0.0,0.99601,0.0,0.68264]
[1777796999579,51.24,78418.68,0.0,0.99601,0.0,0.68277]
[1777797006628,51.24,78418.78,0.0,0.99601,0.0,0.68271]
[1777797017706,51.24,78419.59,0.0,0.99601,0.0,0.68222]
[1777797030912,51.24,78419.5,0.0,0.99601,0.0,0.68227]
[1777797039859,51.24,78419.49,0.0,0.99602,0.0,0.68133]
[1777797046909,51.24,78419.51,0.0,0.99602,0.0,0.68132]
[1777797052951,51.24,78419.48,0.0,0.99602,0.0,0.68134]
[1777797057986,51.24,78426.66,0.0,0.99605,0.0,0.67702]
[1777797060004,51.24,78427.17,0.0,0.99605,0.0,0.67672]
[1777797065037,51.24,78425.9,0.0,0.99604,0.0,0.67748]
[1777797071194,51.24,78425.12,0.0,0.99604,0.0,0.67795]
[1777797081264,51.24,78426.57,0.0,0.99605,0.0,0.67708]
[1777797085178,51.24,78419.14,0.0,0.99602,0.0,0.68154]
[1777797090215,51.24,78417.91,0.0,0.99601,0.0,0.68228]
[1777797095248,51.24,78414.36,0.0,0.996,0.0,0.68347]
[1777797100283,51.24,78409.39,0.0,0.99598,0.0,0.68648]
[1777797107335,51.24,78407.64,0.0,0.99598,0.0,0.68754]
[1777797113376,51.24,78405.36,0.0,0.99597,0.0,0.68893]
[1777797118411,51.24,78402.59,0.0,0.99595,0.0,0.69062]
[1777797123446,51.24,78399.41,0.0,0.99594,0.0,0.69256]
[1777797128481,51.24,78398.36,0.0,0.99594,0.0,0.6932]
[1777797135530,51.24,78397.51,0.0,0.99593,0.0,0.69372]
[1777797140565,51.24,78396.39,0.0,0.99593,0.0,0.69441]
[1777797146608,51.24,78396.22,0.0,0.99593,0.0,0.69451]
[1777797151756,51.24,78395.72,0.0,0.99593,0.0,0.69385]
[1777797157684,51.24,78395.62,0.0,0.99593,0.0,0.69391]
[1777797171896,51.24,78395.09,0.0,0.99593,0.0,0.69424]
[1777797177827,51.24,78394.6,0.0,0.99593,0.0,0.69454]
[1777797182859,51.24,78393.96,0.0,0.99593,0.0,0.69493]
[1777797188901,51.24,78393.61,0.0,0.99592,0.0,0.69515]
[1777797192037,51.24,78388.35,0.0,0.9959,0.0,0.69838]
[1777797193937,51.24,78385.8,0.0,0.99589,0.0,0.69995]
[1777797196958,51.24,78380.78,0.0,0.99587,0.0,0.70305]
[1777797202107,51.24,78381.07,0.0,0.99587,0.0,0.70287]
[1777797208037,51.24,78379.94,0.0,0.99587,0.0,0.70357]
[1777797213072,51.24,78381.44,0.0,0.99588,0.0,0.70167]
[1777797218107,51.24,78382.45,0.0,0.99588,0.0,0.70105]
[1777797228177,51.24,78386.36,0.0,0.9959,0.0,0.69864]
[1777797233212,51.24,78385.43,0.0,0.9959,0.0,0.69921]
[1777797238246,51.24,78379.81,0.0,0.99587,0.0,0.70268]
[1777797243282,51.24,78376.87,0.0,0.99586,0.0,0.7045]
[1777797248316,51.24,78374.27,0.0,0.99585,0.0,0.70612]
[1777797254359,51.24,78371.47,0.0,0.99584,0.0,0.70786]
[1777797258387,51.24,78365.97,0.0,0.99582,0.0,0.71129]
[1777797265436,51.24,78363.26,0.0,0.9958,0.0,0.71299]
[1777797270471,51.24,78358.84,0.0,0.99579,0.0,0.71577]
[1777797275505,51.24,78357.99,0.0,0.99579,0.0,0.71532]
[1777797280541,51.24,78356.37,0.0,0.99578,0.0,0.71634]
[1777797285576,51.24,78356.28,0.0,0.99578,0.0,0.71639]
[1777797290611,51.24,78354.36,0.0,0.99577,0.0,0.7176]
[1777797295646,51.24,78352.85,0.0,0.99577,0.0,0.71855]
[1777797300681,51.24,78353.99,0.0,0.99577,0.0,0.71784]
[1777797305716,51.24,78355.09,0.0,0.99578,0.0,0.71714]
[1777797310751,51.24,78355.21,0.0,0.99578,0.0,0.71707]
[1777797315785,51.24,78355.64,0.0,0.99578,0.0,0.7168]
[1777797321827,51.24,78355.82,0.0,0.99578,0.0,0.71668]
[1777797328877,51.24,78356.02,0.0,0.99578,0.0,0.71656]
[1777797333018,51.24,78361.55,0.0,0.99581,0.0,0.7121]
[1777797333912,51.24,78361.55,0.0,0.99581,0.0,0.7121]
[1777797338947,51.24,78366.94,0.0,0.99583,0.0,0.70873]
[1777797345995,51.24,78366.45,0.0,0.99583,0.0,0.70903]
[1777797353160,51.24,78364.97,0.0,0.99582,0.0,0.70996]
[1777797361103,51.24,78362.88,0.0,0.99581,0.0,0.71126]
[1777797362111,51.24,78369.0,0.0,0.99584,0.0,0.70744]
[1777797363229,51.24,78377.12,0.0,0.99587,0.0,0.7024]
[1777797369158,51.24,78378.63,0.0,0.99588,0.0,0.70147]
[1777797376208,51.24,78380.2,0.0,0.99589,0.0,0.7005]
[1777797381244,51.24,78382.58,0.0,0.9959,0.0,0.69903]
[1777797387287,51.24,78383.96,0.0,0.9959,0.0,0.69818]
[1777797393518,51.24,78384.23,0.0,0.99591,0.0,0.69704]
[1777797403588,51.24,78385.64,0.0,0.99591,0.0,0.69618]
[1777797413658,51.24,78385.81,0.0,0.99591,0.0,0.69607]
[1777797423728,51.24,78386.34,0.0,0.99592,0.0,0.69575]
[1777797429588,51.24,78386.87,0.0,0.99592,0.0,0.69542]
[1777797434626,51.24,78387.05,0.0,0.99592,0.0,0.69531]
[1777797440665,51.24,78388.05,0.0,0.99592,0.0,0.6947]
[1777797453941,51.24,78390.57,0.0,0.99594,0.0,0.69219]
[1777797464011,51.24,78390.77,0.0,0.99594,0.0,0.69207]
[1777797471883,51.24,78391.83,0.0,0.99594,0.0,0.69142]
[1777797484151,51.24,78392.9,0.0,0.99595,0.0,0.69077]
[1777797492025,51.24,78392.9,0.0,0.99595,0.0,0.69077]
[1777797499074,51.24,78397.13,0.0,0.99597,0.0,0.68819]
[1777797504291,51.24,78396.79,0.0,0.99596,0.0,0.68839]
[1777797513171,51.24,78396.66,0.0,0.99597,0.0,0.68752]
[1777797518206,51.24,78396.09,0.0,0.99597,0.0,0.68786]
[1777797523241,51.24,78395.82,0.0,0.99597,0.0,0.68803]
[1777797528276,51.24,78395.76,0.0,0.99597,0.0,0.68806]
[1777797533312,51.24,78395.64,0.0,0.99597,0.0,0.68814]
[1777797538347,51.24,78398.03,0.0,0.99597,0.0,0.68668]
[1777797545398,51.24,78398.1,0.0,0.99598,0.0,0.68664]
[1777797552445,51.24,78397.01,0.0,0.99597,0.0,0.6873]
[1777797564717,51.24,78396.2,0.0,0.99597,0.0,0.68779]
[1777797571579,51.24,78396.52,0.0,0.99597,0.0,0.68664]
[1777797581647,51.24,78397.25,0.0,0.99598,0.0,0.6862]
[1777797590714,51.24,78398.97,0.0,0.99598,0.0,0.68516]
[1777797596755,51.24,78397.35,0.0,0.99598,0.0,0.68614]
[1777797601793,51.24,78396.31,0.0,0.99597,0.0,0.68677]
[1777797606831,51.24,78395.72,0.0,0.99597,0.0,0.68713]
[1777797611866,51.24,78395.52,0.0,0.99597,0.0,0.68725]
[1777797617907,51.24,78396.59,0.0,0.99597,0.0,0.6866]
[1777797625139,51.24,78397.79,0.0,0.99598,0.0,0.68587]
[1777797635209,51.24,78401.67,0.0,0.996,0.0,0.68257]
[1777797645280,51.24,78397.06,0.0,0.99598,0.0,0.68536]
[1777797652149,51.24,78396.03,0.0,0.99598,0.0,0.68598]
[1777797657182,51.24,78396.02,0.0,0.99598,0.0,0.68599]
[1777797665421,51.24,78394.2,0.0,0.99597,0.0,0.68709]
[1777797673302,51.24,78392.85,0.0,0.99596,0.0,0.68792]
[1777797680349,51.24,78392.45,0.0,0.99596,0.0,0.68816]
[1777797685562,51.24,78391.49,0.0,0.99596,0.0,0.68874]
[1777797691426,51.24,78391.25,0.0,0.99596,0.0,0.68793]
[1777797697468,51.24,78391.23,0.0,0.99596,0.0,0.68794]
[1777797705527,51.24,78390.53,0.0,0.99596,0.0,0.68837]
[1777797715591,51.24,78389.87,0.0,0.99596,0.0,0.68877]
[1777797721635,51.24,78389.65,0.0,0.99596,0.0,0.6889]
[1777797727678,51.24,78389.68,0.0,0.99596,0.0,0.68889]
[1777797734727,51.24,78389.35,0.0,0.99596,0.0,0.68909]
[1777797742784,51.24,78390.04,0.0,0.99596,0.0,0.68867]
[1777797748825,51.24,78389.76,0.0,0.99596,0.0,0.68884]
[1777797753865,51.24,78387.55,0.0,0.99595,0.0,0.68922]
[1777797760910,51.24,78388.45,0.0,0.99596,0.0,0.68867]
[1777797766126,51.24,78388.65,0.0,0.99596,0.0,0.68855]
[1777797775011,51.24,78389.22,0.0,0.99596,0.0,0.68821]
[1777797783067,51.24,78390.4,0.0,0.99597,0.0,0.68749]
[1777797790116,51.24,78390.15,0.0,0.99597,0.0,0.68764]
[1777797792130,51.24,78398.83,0.0,0.996,0.0,0.68237]
[1777797797166,51.24,78400.65,0.0,0.99601,0.0,0.68128]
[1777797802200,51.24,78402.99,0.0,0.99602,0.0,0.67986]
[1777797807234,51.24,78403.77,0.0,0.99602,0.0,0.67939]
[1777797812271,51.24,78410.77,0.0,0.99605,0.0,0.67424]
[1777797814285,51.24,78417.54,0.0,0.99608,0.0,0.6702]
[1777797819320,51.24,78417.29,0.0,0.99608,0.0,0.67035]
[1777797826549,51.24,78415.65,0.0,0.99607,0.0,0.67133]
[1777797836620,51.24,78410.96,0.0,0.99605,0.0,0.67413]
[1777797842480,51.24,78409.78,0.0,0.99605,0.0,0.67484]
[1777797844496,51.24,78405.39,0.0,0.99603,0.0,0.67747]
[1777797849529,51.24,78402.55,0.0,0.99602,0.0,0.67918]
[1777797854564,51.24,78402.53,0.0,0.99602,0.0,0.67919]
[1777797860607,51.24,78403.43,0.0,0.99602,0.0,0.67865]
[1777797866834,51.24,78403.84,0.0,0.99603,0.0,0.6784]
[1777797874707,51.24,78403.49,0.0,0.99603,0.0,0.67766]
[1777797879742,51.24,78403.39,0.0,0.99603,0.0,0.67772]
[1777797886974,51.24,78403.87,0.0,0.99603,0.0,0.67743]
[1777797897044,51.24,78403.86,0.0,0.99603,0.0,0.67744]
[1777797902903,51.24,78403.85,0.0,0.99603,0.0,0.67745]
[1777797911966,51.24,78404.32,0.0,0.99603,0.0,0.67716]
[1777797917187,51.24,78404.14,0.0,0.99603,0.0,0.67727]
[1777797924051,51.24,78404.13,0.0,0.99603,0.0,0.67728]
[1777797929086,51.24,78404.03,0.0,0.99603,0.0,0.67734]
[1777797936134,51.24,78404.03,0.0,0.99604,0.0,0.67639]
[1777797941171,51.24,78404.22,0.0,0.99604,0.0,0.67627]
[1777797946205,51.24,78404.23,0.0,0.99604,0.0,0.67627]
[1777797953254,51.24,78404.26,0.0,0.99604,0.0,0.67625]
[1777797960303,51.24,78404.03,0.0,0.99604,0.0,0.67639]
[1777797966345,51.24,78404.11,0.0,0.99604,0.0,0.67634]
[1777797971380,51.24,78404.37,0.0,0.99604,0.0,0.67618]
[1777797977610,51.24,78404.97,0.0,0.99604,0.0,0.67582]
[1777797984470,51.24,78404.79,0.0,0.99604,0.0,0.67593]
[1777797991520,51.24,78404.76,0.0,0.99605,0.0,0.675]
[1777797997750,51.24,78405.08,0.0,0.99605,0.0,0.67481]
[1777798003606,51.24,78404.32,0.0,0.99604,0.0,0.67527]
[1777798008641,51.24,78404.11,0.0,0.99604,0.0,0.67539]
[1777798017893,51.24,78404.21,0.0,0.99604,0.0,0.67533]
[1777798023746,51.24,78404.11,0.0,0.99604,0.0,0.67539]
[1777798034824,51.24,78404.04,0.0,0.99604,0.0,0.67543]
[1777798039859,51.24,78404.03,0.0,0.99604,0.0,0.67544]
[1777798044894,51.24,78404.03,0.0,0.99604,0.0,0.67544]
[1777798052950,51.24,78404.0,0.0,0.99605,0.0,0.67451]
[1777798057985,51.24,78407.18,0.0,0.99606,0.0,0.67261]
[1777798064029,51.24,78407.24,0.0,0.99606,0.0,0.67257]
[1777798075104,51.24,78405.34,0.0,0.99605,0.0,0.67371]
[1777798080139,51.24,78402.54,0.0,0.99604,0.0,0.67539]
[1777798084167,51.24,78416.07,0.0,0.9961,0.0,0.66731]
[1777798085174,51.24,78422.35,0.0,0.99612,0.0,0.6636]
[1777798086180,51.24,78422.32,0.0,0.99612,0.0,0.66362]
[1777798091216,51.24,78421.0,0.0,0.99611,0.0,0.66439]
[1777798094238,51.24,78426.98,0.0,0.99614,0.0,0.66087]
[1777798098452,51.24,78432.35,0.0,0.99616,0.0,0.65772]
[1777798104306,51.24,78433.24,0.0,0.99616,0.0,0.65719]
[1777798106321,51.24,78438.29,0.0,0.99618,0.0,0.65424]
[1777798107328,51.24,78430.04,0.0,0.99615,0.0,0.65907]
[1777798110350,51.24,78424.54,0.0,0.99613,0.0,0.66231]
[1777798115383,51.24,78420.26,0.0,0.99612,0.0,0.6639]
[1777798120418,51.24,78417.07,0.0,0.9961,0.0,0.66578]
[1777798125453,51.24,78414.14,0.0,0.99609,0.0,0.66752]
[1777798138732,51.24,78409.05,0.0,0.99607,0.0,0.67055]
[1777798148802,51.24,78406.18,0.0,0.99606,0.0,0.67226]
[1777798155666,51.24,78408.01,0.0,0.99607,0.0,0.67117]
[1777798161707,51.24,78410.54,0.0,0.99608,0.0,0.66966]
[1777798166742,51.24,78416.42,0.0,0.9961,0.0,0.66617]
[1777798170770,51.24,78412.22,0.0,0.99609,0.0,0.66866]
[1777798179012,51.24,78415.73,0.0,0.9961,0.0,0.66564]
[1777798184867,51.24,78415.58,0.0,0.9961,0.0,0.66573]
[1777798195945,51.24,78416.7,0.0,0.99611,0.0,0.66506]
[1777798200981,51.24,78415.94,0.0,0.99611,0.0,0.66551]
[1777798207021,51.24,78412.38,0.0,0.99609,0.0,0.66762]
[1777798214071,51.24,78410.45,0.0,0.99608,0.0,0.66877]
[1777798219106,51.24,78415.86,0.0,0.99611,0.0,0.66556]
[1777798220118,51.24,78419.06,0.0,0.99612,0.0,0.66367]
[1777798225148,51.24,78424.0,0.0,0.99614,0.0,0.66076]
[1777798234211,51.24,78427.89,0.0,0.99616,0.0,0.65754]
[1777798240253,51.24,78431.31,0.0,0.99617,0.0,0.65554]
[1777798245288,51.24,78432.36,0.0,0.99617,0.0,0.65492]
[1777798253344,51.24,78434.31,0.0,0.99618,0.0,0.65379]
[1777798258385,51.24,78435.41,0.0,0.99619,0.0,0.65314]
[1777798262407,51.24,78429.02,0.0,0.99616,0.0,0.65688]
[1777798267442,51.24,78423.14,0.0,0.99614,0.0,0.66033]
[1777798272477,51.24,78420.12,0.0,0.99613,0.0,0.66211]
[1777798279717,51.24,78417.34,0.0,0.99612,0.0,0.66375]
[1777798287584,51.24,78413.53,0.0,0.9961,0.0,0.666]
[1777798288590,51.24,78408.14,0.0,0.99608,0.0,0.6692]
[1777798296647,51.24,78405.81,0.0,0.99608,0.0,0.66965]
[1777798301682,51.24,78405.28,0.0,0.99607,0.0,0.66996]
[1777798306716,51.24,78405.79,0.0,0.99608,0.0,0.66966]
[1777798314773,51.24,78405.54,0.0,0.99608,0.0,0.66981]
[1777798320013,51.24,78406.18,0.0,0.99608,0.0,0.66943]
[1777798330076,51.24,78406.88,0.0,0.99608,0.0,0.66901]
[1777798335928,51.24,78410.45,0.0,0.99609,0.0,0.66689]
[1777798342976,51.24,78410.04,0.0,0.99609,0.0,0.66713]
[1777798350216,51.24,78414.98,0.0,0.99611,0.0,0.66421]
[1777798357075,51.24,78415.17,0.0,0.99612,0.0,0.66316]
[1777798364125,51.24,78416.72,0.0,0.99612,0.0,0.66224]
[1777798370356,51.24,78414.1,0.0,0.99611,0.0,0.66379]
[1777798376209,51.24,78411.23,0.0,0.9961,0.0,0.66549]
[1777798381243,51.24,78409.85,0.0,0.9961,0.0,0.6663]
[1777798390305,51.24,78408.62,0.0,0.99609,0.0,0.66703]
[1777798398364,51.24,78405.51,0.0,0.99608,0.0,0.66888]
[1777798403398,51.24,78403.24,0.0,0.99607,0.0,0.67024]
[1777798408434,51.24,78402.75,0.0,0.99607,0.0,0.67053]
[1777798418503,51.24,78402.53,0.0,0.99607,0.0,0.66971]
[1777798423538,51.24,78400.68,0.0,0.99607,0.0,0.67082]
[1777798430777,51.24,78400.78,0.0,0.99607,0.0,0.67076]
[1777798436628,51.24,78399.94,0.0,0.99606,0.0,0.67126]
[1777798441668,51.24,78400.32,0.0,0.99607,0.0,0.67103]
[1777798446702,51.24,78399.9,0.0,0.99606,0.0,0.67128]
[1777798451737,51.24,78399.75,0.0,0.99606,0.0,0.67137]
[1777798456771,51.24,78399.57,0.0,0.99606,0.0,0.67148]
[1777798460987,51.24,78393.94,0.0,0.99604,0.0,0.67485]
[1777798466841,51.24,78399.5,0.0,0.99606,0.0,0.67152]
[1777798471877,51.24,78402.31,0.0,0.99608,0.0,0.6689]
[1777798477919,51.24,78405.31,0.0,0.99609,0.0,0.66712]
[1777798491198,51.24,78412.03,0.0,0.99612,0.0,0.66314]
[1777798497055,51.24,78411.49,0.0,0.99612,0.0,0.66346]
[1777798502090,51.24,78411.29,0.0,0.99611,0.0,0.66357]
[1777798506119,51.24,78404.58,0.0,0.99609,0.0,0.66755]
[1777798510152,51.24,78398.96,0.0,0.99607,0.0,0.6709]
[1777798517195,51.24,78396.71,0.0,0.99606,0.0,0.67224]
[1777798519209,51.24,78391.12,0.0,0.99603,0.0,0.67559]
[1777798525250,51.24,78386.34,0.0,0.99602,0.0,0.67847]
[1777798530286,51.24,78384.95,0.0,0.99601,0.0,0.67931]
[1777798535321,51.24,78379.91,0.0,0.996,0.0,0.6814]
[1777798541547,51.24,78378.06,0.0,0.99599,0.0,0.68252]
[1777798547406,51.24,78376.18,0.0,0.99598,0.0,0.68366]
[1777798553447,51.24,78374.78,0.0,0.99597,0.0,0.68451]
[1777798558486,51.24,78374.41,0.0,0.99597,0.0,0.68473]
[1777798563526,51.24,78377.1,0.0,0.99598,0.0,0.6831]
[1777798569567,51.24,78376.34,0.0,0.99598,0.0,0.68356]
[1777798574601,51.24,78375.85,0.0,0.99598,0.0,0.68386]
[1777798580643,51.24,78377.53,0.0,0.99599,0.0,0.68284]
[1777798585678,51.24,78379.7,0.0,0.99599,0.0,0.68152]
[1777798589706,51.24,78374.47,0.0,0.99597,0.0,0.68469]
[1777798593735,51.24,78368.04,0.0,0.99595,0.0,0.68765]
[1777798598769,51.24,78367.62,0.0,0.99595,0.0,0.6879]
[1777798603803,51.24,78367.2,0.0,0.99595,0.0,0.68816]
[1777798608840,51.24,78368.38,0.0,0.99595,0.0,0.68744]
[1777798615889,51.24,78369.25,0.0,0.99596,0.0,0.68691]
[1777798622111,51.24,78370.12,0.0,0.99596,0.0,0.68638]
[1777798627975,51.24,78371.27,0.0,0.99597,0.0,0.68568]
[1777798635024,51.24,78370.89,0.0,0.99596,0.0,0.68591]
[1777798640059,51.24,78370.7,0.0,0.99596,0.0,0.68603]
[1777798646101,51.24,78370.55,0.0,0.99596,0.0,0.68612]
[1777798651136,51.24,78370.46,0.0,0.99597,0.0,0.68521]
[1777798656173,51.24,78371.92,0.0,0.99597,0.0,0.68432]
[1777798662391,51.24,78371.25,0.0,0.99597,0.0,0.68473]
[1777798668257,51.24,78371.17,0.0,0.99597,0.0,0.68478]
[1777798673292,51.24,78371.52,0.0,0.99597,0.0,0.68457]
[1777798677320,51.24,78377.19,0.0,0.996,0.0,0.68113]
[1777798682531,51.24,78380.55,0.0,0.99601,0.0,0.6791]
[1777798691419,51.24,78381.96,0.0,0.99601,0.0,0.67825]
[1777798696453,51.24,78383.5,0.0,0.99602,0.0,0.67732]
[1777798701489,51.24,78385.7,0.0,0.99603,0.0,0.67599]
[1777798708538,51.24,78385.91,0.0,0.99603,0.0,0.67587]
[1777798713573,51.24,78386.26,0.0,0.99604,0.0,0.67471]
[1777798717608,51.24,78380.88,0.0,0.99602,0.0,0.67794]
[1777798722812,51.24,78378.31,0.0,0.99601,0.0,0.67949]
[1777798728685,51.24,78376.73,0.0,0.996,0.0,0.68045]
[1777798736741,51.24,78376.4,0.0,0.996,0.0,0.68065]
[1777798742953,51.24,78377.57,0.0,0.996,0.0,0.67994]
[1777798748826,51.24,78378.48,0.0,0.99601,0.0,0.67939]
[1777798753861,51.24,78376.55,0.0,0.996,0.0,0.68056]
[1777798760910,51.24,78375.93,0.0,0.996,0.0,0.68093]
[1777798765944,51.24,78374.8,0.0,0.99599,0.0,0.68162]
[1777798773164,51.24,78374.1,0.0,0.99599,0.0,0.68108]
[1777798779037,51.24,78373.23,0.0,0.99599,0.0,0.68161]
[1777798784072,51.24,78373.22,0.0,0.99599,0.0,0.68161]
[1777798791120,51.24,78372.59,0.0,0.99599,0.0,0.682]
[1777798796156,51.24,78371.05,0.0,0.99598,0.0,0.68293]
[1777798801191,51.24,78370.64,0.0,0.99598,0.0,0.68318]
[1777798803376,51.24,78376.82,0.0,0.996,0.0,0.67944]
[1777798811264,51.24,78373.96,0.0,0.99599,0.0,0.68117]
[1777798819318,51.24,78375.32,0.0,0.996,0.0,0.68034]
[1777798825359,51.24,78374.67,0.0,0.996,0.0,0.68074]
[1777798830395,51.24,78374.41,0.0,0.99599,0.0,0.68089]
[1777798835430,51.24,78372.67,0.0,0.99599,0.0,0.68099]
[1777798840464,51.24,78372.29,0.0,0.99599,0.0,0.68122]
[1777798851543,51.24,78371.95,0.0,0.99599,0.0,0.68143]
[1777798856578,51.24,78372.18,0.0,0.99599,0.0,0.68129]
[1777798861614,51.24,78373.08,0.0,0.996,0.0,0.68074]
[1777798866651,51.24,78366.71,0.0,0.99597,0.0,0.68461]
[1777798871683,51.24,78362.15,0.0,0.99595,0.0,0.68738]
[1777798876722,51.24,78357.63,0.0,0.99593,0.0,0.69015]
[1777798881757,51.24,78363.3,0.0,0.99596,0.0,0.68668]
[1777798886792,51.24,78364.84,0.0,0.99596,0.0,0.68574]
[1777798891828,51.24,78364.22,0.0,0.99596,0.0,0.68516]
[1777798896863,51.24,78365.27,0.0,0.99597,0.0,0.68452]
[1777798904078,51.24,78365.12,0.0,0.99597,0.0,0.68461]
[1777798909955,51.24,78362.82,0.0,0.99596,0.0,0.68601]
[1777798921037,51.24,78361.26,0.0,0.99595,0.0,0.68696]
[1777798926070,51.24,78358.89,0.0,0.99594,0.0,0.68841]
[1777798931106,51.24,78357.37,0.0,0.99594,0.0,0.68934]
[1777798936141,51.24,78357.14,0.0,0.99594,0.0,0.68948]
[1777798941175,51.24,78356.21,0.0,0.99593,0.0,0.69005]
[1777798946212,51.24,78356.2,0.0,0.99593,0.0,0.69005]
[1777798951247,51.24,78356.52,0.0,0.99594,0.0,0.68889]
[1777798956281,51.24,78356.5,0.0,0.99594,0.0,0.6889]
[1777798961317,51.24,78352.04,0.0,0.99592,0.0,0.69164]
[1777798966353,51.24,78351.87,0.0,0.99592,0.0,0.69174]
[1777798972394,51.24,78352.89,0.0,0.99592,0.0,0.69111]
[1777798977429,51.24,78352.24,0.0,0.99592,0.0,0.69151]
[1777798982464,51.24,78352.82,0.0,0.99592,0.0,0.69116]
[1777798984638,51.24,78359.33,0.0,0.99595,0.0,0.68717]
[1777798988507,51.24,78366.61,0.0,0.99598,0.0,0.68274]
[1777798993541,51.24,78367.77,0.0,0.99598,0.0,0.68204]
[1777798998577,51.24,78371.55,0.0,0.996,0.0,0.67975]
[1777799003612,51.24,78372.73,0.0,0.996,0.0,0.67904]
[1777799007640,51.24,78367.19,0.0,0.99598,0.0,0.68239]
[1777799012675,51.24,78364.04,0.0,0.99597,0.0,0.68334]
[1777799019724,51.24,78363.3,0.0,0.99597,0.0,0.68379]
[1777799024918,51.24,78363.93,0.0,0.99597,0.0,0.68341]
[1777799030806,51.24,78366.33,0.0,0.99598,0.0,0.68195]
[1777799035841,51.24,78366.48,0.0,0.99598,0.0,0.68186]
[1777799045059,51.24,78366.7,0.0,0.99599,0.0,0.68173]
[1777799051954,51.24,78366.55,0.0,0.99599,0.0,0.68182]
[1777799056988,51.24,78365.54,0.0,0.99598,0.0,0.68243]
[1777799063032,51.24,78365.03,0.0,0.99598,0.0,0.68274]
[1777799075269,51.24,78366.27,0.0,0.99599,0.0,0.68103]
[1777799079145,51.24,78360.86,0.0,0.99597,0.0,0.68431]
[1777799084179,51.24,78357.98,0.0,0.99596,0.0,0.68607]
[1777799090221,51.24,78356.31,0.0,0.99595,0.0,0.68709]
[1777799095409,51.24,78364.32,0.0,0.99598,0.0,0.68221]
[1777799097269,51.24,78366.5,0.0,0.99599,0.0,0.68089]
[1777799102305,51.24,78369.96,0.0,0.996,0.0,0.6788]
[1777799107340,51.24,78368.47,0.0,0.996,0.0,0.6797]
[1777799112382,51.24,78368.47,0.0,0.996,0.0,0.6797]
[1777799117410,51.24,78366.42,0.0,0.99599,0.0,0.68094]
[1777799122445,51.24,78365.49,0.0,0.99599,0.0,0.6815]
[1777799129494,51.24,78365.33,0.0,0.99599,0.0,0.6816]
[1777799134529,51.24,78364.3,0.0,0.99599,0.0,0.68126]
[1777799142585,51.24,78364.12,0.0,0.99599,0.0,0.68137]
[1777799148627,51.24,78362.9,0.0,0.99598,0.0,0.68211]
[1777799154673,51.24,78362.35,0.0,0.99598,0.0,0.68245]
[1777799160711,51.24,78362.04,0.0,0.99598,0.0,0.68264]
[1777799163732,51.24,78369.63,0.0,0.99601,0.0,0.67804]
[1777799168767,51.24,78371.99,0.0,0.99602,0.0,0.67662]
[1777799172795,51.24,78377.46,0.0,0.99604,0.0,0.67333]
[1777799178838,51.24,78380.14,0.0,0.99605,0.0,0.67172]
[1777799183873,51.24,78382.84,0.0,0.99606,0.0,0.67011]
[1777799188908,51.24,78384.99,0.0,0.99607,0.0,0.66883]
[1777799193944,51.24,78387.44,0.0,0.99609,0.0,0.66642]
[1777799199985,51.24,78388.44,0.0,0.99609,0.0,0.66583]
[1777799205022,51.24,78389.92,0.0,0.99609,0.0,0.66495]
[1777799210057,51.24,78394.75,0.0,0.99611,0.0,0.66209]
[1777799215092,51.24,78395.9,0.0,0.99612,0.0,0.66141]
[1777799220127,51.24,78395.31,0.0,0.99612,0.0,0.66176]
[1777799224155,51.24,78400.75,0.0,0.99614,0.0,0.65855]
[1777799232213,51.24,78400.16,0.0,0.99614,0.0,0.6589]
[1777799237248,51.24,78398.91,0.0,0.99613,0.0,0.65963]
[1777799242282,51.24,78398.67,0.0,0.99613,0.0,0.65977]
[1777799255375,51.24,78397.12,0.0,0.99613,0.0,0.65975]
[1777799260409,51.24,78400.06,0.0,0.99614,0.0,0.65802]
[1777799266602,51.24,78400.41,0.0,0.99614,0.0,0.65781]
[1777799273500,51.24,78402.51,0.0,0.99615,0.0,0.65658]
[1777799283571,51.24,78401.82,0.0,0.99615,0.0,0.65698]
[1777799288606,51.24,78402.33,0.0,0.99615,0.0,0.65668]
[1777799290619,51.24,78411.92,0.0,0.99619,0.0,0.65107]
[1777799295654,51.24,78412.38,0.0,0.99619,0.0,0.65081]
[1777799296812,51.24,78407.64,0.0,0.99617,0.0,0.65357]
[1777799305724,51.24,78409.53,0.0,0.99618,0.0,0.65247]
[1777799309752,51.24,78415.54,0.0,0.9962,0.0,0.64897]
[1777799310760,51.24,78421.88,0.0,0.99622,0.0,0.64529]
[1777799316953,51.24,78426.59,0.0,0.99625,0.0,0.64165]
[1777799322843,51.24,78425.65,0.0,0.99624,0.0,0.6422]
[1777799327877,51.24,78423.68,0.0,0.99624,0.0,0.64333]
[1777799332914,51.24,78421.8,0.0,0.99623,0.0,0.64442]
[1777799337949,51.24,78420.8,0.0,0.99623,0.0,0.64499]
[1777799343991,51.24,78421.37,0.0,0.99623,0.0,0.64466]
[1777799351040,51.24,78419.7,0.0,0.99622,0.0,0.64563]
[1777799357233,51.24,78418.5,0.0,0.99622,0.0,0.64633]
[1777799364131,51.24,78419.32,0.0,0.99622,0.0,0.64585]
[1777799371180,51.24,78419.63,0.0,0.99623,0.0,0.64475]
[1777799376215,51.24,78420.69,0.0,0.99623,0.0,0.64414]
[1777799385278,51.24,78421.24,0.0,0.99623,0.0,0.64382]
[1777799395349,51.24,78421.88,0.0,0.99623,0.0,0.64345]
[1777799401392,51.24,78422.29,0.0,0.99624,0.0,0.64321]
[1777799406427,51.24,78422.82,0.0,0.99624,0.0,0.64291]
[1777799411461,51.24,78423.18,0.0,0.99624,0.0,0.6427]
[1777799413476,51.24,78418.06,0.0,0.99622,0.0,0.64566]
[1777799418511,51.24,78418.13,0.0,0.99622,0.0,0.64562]
[1777799425559,51.24,78418.88,0.0,0.99622,0.0,0.64518]
[1777799431602,51.24,78420.54,0.0,0.99624,0.0,0.6433]
[1777799437797,51.24,78421.4,0.0,0.99624,0.0,0.64281]
[1777799447866,51.24,78421.82,0.0,0.99624,0.0,0.64256]
[1777799453758,51.24,78423.03,0.0,0.99624,0.0,0.64187]
[1777799458793,51.24,78422.88,0.0,0.99624,0.0,0.64195]
[1777799465842,51.24,78421.51,0.0,0.99624,0.0,0.64274]
[1777799470877,51.24,78422.8,0.0,0.99624,0.0,0.642]
[1777799475912,51.24,78418.4,0.0,0.99623,0.0,0.64454]
[1777799480947,51.24,78419.47,0.0,0.99623,0.0,0.64392]
[1777799485982,51.24,78420.27,0.0,0.99623,0.0,0.64346]
[1777799490011,51.24,78412.44,0.0,0.9962,0.0,0.64799]
[1777799495045,51.24,78411.41,0.0,0.99621,0.0,0.64766]
[1777799501088,51.24,78414.2,0.0,0.99622,0.0,0.64604]
[1777799507130,51.24,78414.25,0.0,0.99622,0.0,0.64602]
[1777799513172,51.24,78413.19,0.0,0.99621,0.0,0.64663]
[1777799518364,51.24,78413.63,0.0,0.99621,0.0,0.64637]
[1777799524250,51.24,78414.68,0.0,0.99622,0.0,0.64577]
[1777799538504,51.24,78417.72,0.0,0.99623,0.0,0.64401]
[1777799544391,51.24,78418.3,0.0,0.99623,0.0,0.64367]
[1777799550438,51.24,78418.47,0.0,0.99623,0.0,0.64358]
[1777799558645,51.24,78419.07,0.0,0.99624,0.0,0.64231]
[1777799564531,51.24,78419.81,0.0,0.99624,0.0,0.64188]
[1777799570574,51.24,78420.14,0.0,0.99624,0.0,0.64169]
[1777799578784,51.24,78420.4,0.0,0.99625,0.0,0.64154]
[1777799584690,51.24,78420.72,0.0,0.99625,0.0,0.64136]
[1777799596774,51.24,78420.94,0.0,0.99625,0.0,0.64123]
[1777799606845,51.24,78421.17,0.0,0.99625,0.0,0.6411]
[1777799611880,51.24,78420.63,0.0,0.99625,0.0,0.64049]
[1777799617922,51.24,78421.14,0.0,0.99625,0.0,0.6402]
[1777799625978,51.24,78421.13,0.0,0.99625,0.0,0.6402]
[1777799635042,51.24,78421.15,0.0,0.99625,0.0,0.64019]
[1777799640077,51.24,78420.05,0.0,0.99625,0.0,0.64082]
[1777799641085,51.24,78414.75,0.0,0.99623,0.0,0.64388]
[1777799646119,51.24,78411.78,0.0,0.99622,0.0,0.6456]
[1777799651154,51.24,78411.44,0.0,0.99622,0.0,0.64579]
[1777799659348,51.24,78411.48,0.0,0.99622,0.0,0.64577]
[1777799663238,51.24,78405.76,0.0,0.99619,0.0,0.64909]
[1777799669418,51.24,78405.93,0.0,0.99619,0.0,0.64899]
[1777799675322,51.24,78406.46,0.0,0.9962,0.0,0.64776]
[1777799680357,51.24,78406.37,0.0,0.9962,0.0,0.64781]
[1777799685391,51.24,78405.55,0.0,0.9962,0.0,0.64829]
[1777799695462,51.24,78405.37,0.0,0.9962,0.0,0.64839]
[1777799701504,51.24,78406.21,0.0,0.9962,0.0,0.6479]
[1777799706539,51.24,78406.48,0.0,0.9962,0.0,0.64775]
[1777799718622,51.24,78406.67,0.0,0.9962,0.0,0.64764]
[1777799723659,51.24,78406.73,0.0,0.9962,0.0,0.6476]
[1777799729702,51.24,78406.69,0.0,0.9962,0.0,0.64762]
[1777799734735,51.24,78402.74,0.0,0.99619,0.0,0.64899]
[1777799739770,51.24,78402.1,0.0,0.99619,0.0,0.64937]
[1777799745812,51.24,78401.58,0.0,0.99619,0.0,0.64967]
[1777799750847,51.24,78400.64,0.0,0.99619,0.0,0.65022]
[1777799757896,51.24,78400.27,0.0,0.99618,0.0,0.65043]
[1777799766960,51.24,78399.31,0.0,0.99618,0.0,0.65099]
[1777799771995,51.24,78399.06,0.0,0.99618,0.0,0.65114]
[1777799777030,51.24,78398.75,0.0,0.99618,0.0,0.65132]
[1777799789111,51.24,78399.65,0.0,0.99618,0.0,0.65079]
[1777799794149,51.24,78398.85,0.0,0.99618,0.0,0.65033]
[1777799800332,51.24,78399.06,0.0,0.99618,0.0,0.65021]
[1777799806233,51.24,78399.0,0.0,0.99618,0.0,0.65024]
[1777799811268,51.24,78398.79,0.0,0.99618,0.0,0.65037]
[1777799818335,51.24,78398.66,0.0,0.99618,0.0,0.65044]
[1777799823370,51.24,78398.47,0.0,0.99618,0.0,0.65055]
[1777799829413,51.24,78398.48,0.0,0.99618,0.0,0.65055]
[1777799839483,51.24,78398.48,0.0,0.99618,0.0,0.65055]
[1777799844517,51.24,78401.44,0.0,0.99619,0.0,0.64882]
[1777799850690,51.24,78400.64,0.0,0.99619,0.0,0.64929]
[1777799856602,51.24,78397.82,0.0,0.99618,0.0,0.65]
[1777799865665,51.24,78398.2,0.0,0.99619,0.0,0.64978]
[1777799870830,51.24,78398.26,0.0,0.99619,0.0,0.64974]
[1777799880900,51.24,78398.23,0.0,0.99619,0.0,0.64976]
[1777799888825,51.24,78398.15,0.0,0.99619,0.0,0.64981]
[1777799901040,51.24,78398.27,0.0,0.99619,0.0,0.64974]
[1777799906952,51.24,78398.17,0.0,0.99619,0.0,0.6498]
[1777799915013,51.24,78398.14,0.0,0.99619,0.0,0.64888]
[1777799920043,51.24,78397.95,0.0,0.99619,0.0,0.649]
[1777799927092,51.24,78396.08,0.0,0.99618,0.0,0.65009]
[1777799941321,51.24,78392.24,0.0,0.99617,0.0,0.65233]
[1777799947229,51.24,78392.24,0.0,0.99617,0.0,0.65233]
[1777799961461,51.24,78388.57,0.0,0.99615,0.0,0.65448]
[1777799967373,51.24,78389.44,0.0,0.99616,0.0,0.65397]
[1777799972407,51.24,78390.73,0.0,0.99617,0.0,0.65228]
[1777799977444,51.24,78389.48,0.0,0.99616,0.0,0.65301]
[1777799982478,51.24,78388.11,0.0,0.99616,0.0,0.65381]
[1777799987513,51.24,78386.78,0.0,0.99615,0.0,0.65459]
[1777799994562,51.24,78385.85,0.0,0.99615,0.0,0.65514]
[1777799999597,51.24,78389.82,0.0,0.99616,0.0,0.65281]
[1777800005640,51.24,78394.23,0.0,0.99618,0.0,0.65023]
[1777800008662,51.24,78399.33,0.0,0.9962,0.0,0.64726]
[1777800013695,51.24,78402.69,0.0,0.99621,0.0,0.64531]
[1777800018730,51.24,78405.61,0.0,0.99623,0.0,0.64362]
[1777800023765,51.24,78407.85,0.0,0.99623,0.0,0.64233]
[1777800029807,51.24,78407.99,0.0,0.99623,0.0,0.64225]
[1777800038873,51.24,78408.42,0.0,0.99624,0.0,0.64108]
[1777800044913,51.24,78409.25,0.0,0.99624,0.0,0.6406]
[1777800049948,51.24,78411.27,0.0,0.99625,0.0,0.63944]
[1777800061025,51.24,78411.25,0.0,0.99625,0.0,0.63945]
[1777800067066,51.24,78411.38,0.0,0.99625,0.0,0.63938]
[1777800072249,51.24,78411.46,0.0,0.99625,0.0,0.63933]
[1777800078144,51.24,78411.49,0.0,0.99625,0.0,0.63931]
[1777800091234,51.24,78411.67,0.0,0.99626,0.0,0.63829]
[1777800099291,51.24,78411.67,0.0,0.99626,0.0,0.63829]
[1777800109361,51.24,78411.75,0.0,0.99626,0.0,0.63824]
[1777800119431,51.24,78412.09,0.0,0.99626,0.0,0.63805]
[1777800132522,51.24,78412.1,0.0,0.99626,0.0,0.63804]
[1777800137558,51.24,78411.88,0.0,0.99626,0.0,0.63817]
[1777800142739,51.24,78412.03,0.0,0.99626,0.0,0.63808]
[1777800149641,51.24,78411.82,0.0,0.99626,0.0,0.6382]
[1777800154677,51.24,78411.06,0.0,0.99626,0.0,0.63772]
[1777800156690,51.24,78418.7,0.0,0.99629,0.0,0.63335]
[1777800158704,51.24,78423.78,0.0,0.99631,0.0,0.63046]
[1777800163740,51.24,78423.07,0.0,0.99631,0.0,0.63086]
[1777800169783,51.24,78422.05,0.0,0.9963,0.0,0.63144]
[1777800174837,51.24,78419.74,0.0,0.99629,0.0,0.63276]
[1777800179871,51.24,78418.13,0.0,0.99629,0.0,0.63368]
[1777800188941,51.24,78420.46,0.0,0.9963,0.0,0.63235]
[1777800193975,51.24,78424.39,0.0,0.99631,0.0,0.63011]
[1777800199010,51.24,78429.09,0.0,0.99633,0.0,0.62745]
[1777800203259,51.24,78437.65,0.0,0.99636,0.0,0.62262]
[1777800205058,51.24,78441.69,0.0,0.99638,0.0,0.62035]
[1777800206066,51.24,78451.54,0.0,0.99641,0.0,0.61486]
[1777800208079,51.24,78458.06,0.0,0.99644,0.0,0.61124]
[1777800213113,51.24,78459.5,0.0,0.99645,0.0,0.60956]
[1777800218151,51.24,78460.06,0.0,0.99645,0.0,0.60925]
[1777800220171,51.24,78466.56,0.0,0.99647,0.0,0.60567]
[1777800225200,51.24,78468.36,0.0,0.99648,0.0,0.60469]
[1777800230235,51.24,78469.81,0.0,0.99648,0.0,0.60389]
[1777800236277,51.24,78465.83,0.0,0.99647,0.0,0.60607]
[1777800241314,51.24,78466.83,0.0,0.99647,0.0,0.60552]
[1777800246347,51.24,78462.45,0.0,0.99646,0.0,0.60793]
[1777800250375,51.24,78462.33,0.0,0.99646,0.0,0.608]
[1777800257429,51.24,78462.73,0.0,0.99646,0.0,0.60778]
[1777800262462,51.24,78463.83,0.0,0.99646,0.0,0.60717]
[1777800267496,51.24,78463.32,0.0,0.99646,0.0,0.60745]
[1777800273752,51.24,78462.8,0.0,0.99646,0.0,0.60685]
[1777800279583,51.24,78453.81,0.0,0.99643,0.0,0.61181]
[1777800282602,51.24,78463.15,0.0,0.99647,0.0,0.60666]
[1777800283822,51.24,78455.72,0.0,0.99644,0.0,0.61076]
[1777800289651,51.24,78456.04,0.0,0.99644,0.0,0.61058]
[1777800294687,51.24,78456.3,0.0,0.99644,0.0,0.61044]
[1777800295743,51.24,78461.53,0.0,0.99646,0.0,0.60755]
[1777800297736,51.24,78472.42,0.0,0.9965,0.0,0.60158]
[1777800302774,51.24,78476.26,0.0,0.99651,0.0,0.59949]
[1777800303781,51.24,78470.33,0.0,0.99649,0.0,0.60273]
[1777800306802,51.24,78476.91,0.0,0.99652,0.0,0.59914]
[1777800312843,51.24,78475.35,0.0,0.99651,0.0,0.59999]
[1777800317880,51.24,78474.32,0.0,0.99651,0.0,0.60055]
[1777800322914,51.24,78475.01,0.0,0.99651,0.0,0.60017]
[1777800326942,51.24,78468.73,0.0,0.99649,0.0,0.6036]
[1777800330970,51.24,78472.75,0.0,0.9965,0.0,0.6014]
[1777800332984,51.24,78480.06,0.0,0.99653,0.0,0.59655]
[1777800334172,51.24,78488.26,0.0,0.99656,0.0,0.59213]
[1777800338019,51.24,78497.07,0.0,0.99659,0.0,0.5874]
[1777800341041,51.24,78502.68,0.0,0.99661,0.0,0.58441]
[1777800344243,51.24,78492.48,0.0,0.99658,0.0,0.58986]
[1777800345069,51.24,78492.48,0.0,0.99658,0.0,0.58986]
[1777800350103,51.24,78491.02,0.0,0.99657,0.0,0.59064]
[1777800355138,51.24,78492.31,0.0,0.99657,0.0,0.58995]
[1777800360174,51.24,78486.54,0.0,0.99655,0.0,0.59305]
[1777800365209,51.24,78482.35,0.0,0.99654,0.0,0.59531]
[1777800366216,51.24,78489.25,0.0,0.99656,0.0,0.59159]
[1777800371251,51.24,78490.24,0.0,0.99657,0.0,0.59106]
[1777800376286,51.24,78490.46,0.0,0.99657,0.0,0.59094]
[1777800381321,51.24,78483.74,0.0,0.99654,0.0,0.59456]
[1777800387363,51.24,78482.54,0.0,0.99654,0.0,0.59521]
[1777800392398,51.24,78482.28,0.0,0.99654,0.0,0.59448]
[1777800398440,51.24,78482.05,0.0,0.99654,0.0,0.5946]
[1777800403475,51.24,78480.53,0.0,0.99654,0.0,0.59543]
[1777800408512,51.24,78476.97,0.0,0.99653,0.0,0.59735]
[1777800413545,51.24,78475.86,0.0,0.99652,0.0,0.59796]
[1777800419588,51.24,78473.37,0.0,0.99651,0.0,0.59931]
[1777800424811,51.24,78469.35,0.0,0.9965,0.0,0.6015]
[1777800430664,51.24,78468.34,0.0,0.99649,0.0,0.60205]
[1777800435699,51.24,78465.69,0.0,0.99648,0.0,0.6035]
[1777800440735,51.24,78465.83,0.0,0.99649,0.0,0.60342]
[1777800444951,51.24,78471.25,0.0,0.9965,0.0,0.60046]
[1777800450806,51.24,78472.04,0.0,0.99651,0.0,0.60003]
[1777800456848,51.24,78470.33,0.0,0.99651,0.0,0.60009]
[1777800461883,51.24,78473.34,0.0,0.99652,0.0,0.59845]
[1777800466923,51.24,78476.85,0.0,0.99653,0.0,0.59654]
[1777800468932,51.24,78483.82,0.0,0.99655,0.0,0.59278]
[1777800469938,51.24,78489.4,0.0,0.99657,0.0,0.58978]
[1777800472960,51.24,78494.99,0.0,0.99659,0.0,0.58678]
[1777800476989,51.24,78501.21,0.0,0.99662,0.0,0.58347]
[1777800482023,51.24,78501.83,0.0,0.99662,0.0,0.58314]
[1777800487059,51.24,78506.46,0.0,0.99663,0.0,0.58069]
[1777800493101,51.24,78510.21,0.0,0.99665,0.0,0.5787]
[1777800498136,51.24,78515.09,0.0,0.99666,0.0,0.57613]
[1777800503171,51.24,78518.62,0.0,0.99668,0.0,0.57428]
[1777800508206,51.24,78520.87,0.0,0.99668,0.0,0.5731]
[1777800514248,51.24,78522.12,0.0,0.99669,0.0,0.5716]
[1777800519284,51.24,78522.34,0.0,0.99669,0.0,0.57149]
[1777800524319,51.24,78524.2,0.0,0.9967,0.0,0.57052]
[1777800529353,51.24,78525.11,0.0,0.9967,0.0,0.57004]
[1777800534389,51.24,78526.01,0.0,0.99671,0.0,0.56957]
[1777800539424,51.24,78526.76,0.0,0.99671,0.0,0.56918]
[1777800544475,51.24,78521.35,0.0,0.99669,0.0,0.572]
[1777800549504,51.24,78518.72,0.0,0.99668,0.0,0.57338]
[1777800554539,51.24,78516.08,0.0,0.99667,0.0,0.57476]
[1777800558567,51.24,78506.82,0.0,0.99664,0.0,0.57964]
[1777800560581,51.24,78498.97,0.0,0.99661,0.0,0.5838]
[1777800563603,51.24,78493.9,0.0,0.99659,0.0,0.5865]
[1777800567630,51.24,78488.64,0.0,0.99658,0.0,0.58932]
[1777800573672,51.24,78484.47,0.0,0.99657,0.0,0.59069]
[1777800579713,51.24,78482.98,0.0,0.99656,0.0,0.59149]
[1777800584750,51.24,78481.46,0.0,0.99656,0.0,0.59231]
[1777800589784,51.24,78481.26,0.0,0.99656,0.0,0.59242]
[1777800596005,51.24,78478.02,0.0,0.99654,0.0,0.59416]
[1777800601869,51.24,78476.07,0.0,0.99654,0.0,0.59522]
[1777800606914,51.24,78474.37,0.0,0.99653,0.0,0.59614]
[1777800613965,51.24,78474.0,0.0,0.99653,0.0,0.59634]
[1777800618998,51.24,78471.26,0.0,0.99652,0.0,0.59783]
[1777800622019,51.24,78461.87,0.0,0.99649,0.0,0.60294]
[1777800624033,51.24,78456.8,0.0,0.99647,0.0,0.60572]
[1777800629068,51.24,78455.35,0.0,0.99646,0.0,0.60652]
[1777800634104,51.24,78454.66,0.0,0.99647,0.0,0.60601]
[1777800636284,51.24,78463.05,0.0,0.9965,0.0,0.60142]
[1777800639138,51.24,78466.13,0.0,0.99651,0.0,0.59974]
[1777800644186,51.24,78469.22,0.0,0.99652,0.0,0.59806]
[1777800646354,51.24,78477.54,0.0,0.99655,0.0,0.59355]
[1777800653265,51.24,78475.46,0.0,0.99654,0.0,0.59467]
[1777800660295,51.24,78475.96,0.0,0.99654,0.0,0.5944]
[1777800665330,51.24,78472.6,0.0,0.99653,0.0,0.59622]
[1777800666495,51.24,78464.38,0.0,0.9965,0.0,0.60069]
[1777800668351,51.24,78460.71,0.0,0.99649,0.0,0.6027]
[1777800672381,51.24,78455.78,0.0,0.99647,0.0,0.6054]
[1777800681442,51.24,78456.35,0.0,0.99647,0.0,0.60509]
[1777800686641,51.24,78457.31,0.0,0.99647,0.0,0.60456]
[1777800692519,51.24,78457.58,0.0,0.99648,0.0,0.60353]
[1777800697553,51.24,78458.87,0.0,0.99649,0.0,0.60282]
[1777800702588,51.24,78452.36,0.0,0.99646,0.0,0.60639]
[1777800707625,51.24,78453.18,0.0,0.99646,0.0,0.60594]
[1777800712662,51.24,78450.34,0.0,0.99645,0.0,0.6075]
[1777800717698,51.24,78450.6,0.0,0.99646,0.0,0.60736]
[1777800722736,51.24,78451.87,0.0,0.99646,0.0,0.60666]
[1777800727771,51.24,78454.73,0.0,0.99647,0.0,0.60509]
[1777800734820,51.24,78456.16,0.0,0.99648,0.0,0.60431]
[1777800741869,51.24,78455.72,0.0,0.99647,0.0,0.60455]
[1777800747065,51.24,78452.04,0.0,0.99646,0.0,0.60657]
[1777800752976,51.24,78450.65,0.0,0.99646,0.0,0.60645]
[1777800758012,51.24,78447.71,0.0,0.99645,0.0,0.60807]
[1777800763046,51.24,78446.84,0.0,0.99645,0.0,0.60855]
[1777800769089,51.24,78447.27,0.0,0.99645,0.0,0.60831]
[1777800774123,51.24,78447.45,0.0,0.99645,0.0,0.60821]
[1777800780164,51.24,78449.66,0.0,0.99646,0.0,0.60699]
[1777800784194,51.24,78455.98,0.0,0.99648,0.0,0.60352]
[1777800789228,51.24,78456.56,0.0,0.99648,0.0,0.6032]
[1777800794264,51.24,78448.3,0.0,0.99645,0.0,0.60774]
[1777800799299,51.24,78445.75,0.0,0.99644,0.0,0.60915]
[1777800804335,51.24,78445.14,0.0,0.99644,0.0,0.60949]
[1777800809370,51.24,78438.12,0.0,0.99642,0.0,0.61338]
[1777800814411,51.24,78438.12,0.0,0.99642,0.0,0.61248]
[1777800819442,51.24,78436.54,0.0,0.99641,0.0,0.61336]
[1777800824477,51.24,78435.63,0.0,0.99641,0.0,0.61386]
[1777800829511,51.24,78434.05,0.0,0.99641,0.0,0.61474]
[1777800834548,51.24,78434.22,0.0,0.99641,0.0,0.61465]
[1777800840590,51.24,78436.4,0.0,0.99641,0.0,0.61344]
[1777800845624,51.24,78437.75,0.0,0.99642,0.0,0.61269]
[1777800849652,51.24,78444.09,0.0,0.99644,0.0,0.60918]
[1777800854689,51.24,78445.22,0.0,0.99645,0.0,0.60855]
[1777800859724,51.24,78448.53,0.0,0.99646,0.0,0.60673]
[1777800864760,51.24,78451.26,0.0,0.99647,0.0,0.60522]
[1777800869795,51.24,78457.01,0.0,0.99649,0.0,0.60207]
[1777800870802,51.24,78462.71,0.0,0.99651,0.0,0.59896]
[1777800874831,51.24,78468.01,0.0,0.99653,0.0,0.59521]
[1777800879865,51.24,78467.34,0.0,0.99653,0.0,0.59557]
[1777800884901,51.24,78472.51,0.0,0.99655,0.0,0.59278]
[1777800887922,51.24,78478.51,0.0,0.99657,0.0,0.58955]
[1777800890942,51.24,78480.13,0.0,0.99658,0.0,0.58868]
[1777800895978,51.24,78480.36,0.0,0.99658,0.0,0.58855]
[1777800901012,51.24,78477.61,0.0,0.99657,0.0,0.59003]
[1777800906049,51.24,78473.33,0.0,0.99655,0.0,0.59233]
[1777800911085,51.24,78476.57,0.0,0.99656,0.0,0.59059]
[1777800918287,51.24,78479.16,0.0,0.99657,0.0,0.5892]
[1777800921155,51.24,78484.04,0.0,0.99659,0.0,0.58658]
[1777800926191,51.24,78488.55,0.0,0.99661,0.0,0.58418]
[1777800932233,51.24,78493.04,0.0,0.99663,0.0,0.58093]
[1777800936260,51.24,78499.5,0.0,0.99665,0.0,0.57751]
[1777800941298,51.24,78502.91,0.0,0.99666,0.0,0.57572]
[1777800946332,51.24,78507.13,0.0,0.99667,0.0,0.5735]
[1777800951367,51.24,78509.44,0.0,0.99668,0.0,0.57229]
[1777800956402,51.24,78510.7,0.0,0.99669,0.0,0.57163]
[1777800961438,51.24,78513.06,0.0,0.9967,0.0,0.5704]
[1777800966473,51.24,78514.54,0.0,0.9967,0.0,0.56963]
[1777800971508,51.24,78516.47,0.0,0.99671,0.0,0.56862]
[1777800976543,51.24,78517.22,0.0,0.99671,0.0,0.56823]
[1777800982587,51.24,78518.4,0.0,0.99671,0.0,0.56762]
[1777800988777,51.24,78519.61,0.0,0.99672,0.0,0.56699]
[1777800994670,51.24,78519.59,0.0,0.99672,0.0,0.56616]
[1777801001720,51.24,78515.34,0.0,0.99671,0.0,0.56836]
[1777801003734,51.24,78509.78,0.0,0.99669,0.0,0.57126]
[1777801005748,51.24,78516.61,0.0,0.99671,0.0,0.5677]
[1777801010787,51.24,78515.45,0.0,0.99671,0.0,0.56831]
[1777801015818,51.24,78516.32,0.0,0.99671,0.0,0.56785]
[1777801020853,51.24,78516.86,0.0,0.99671,0.0,0.56757]
[1777801025887,51.24,78516.5,0.0,0.99671,0.0,0.56776]
[1777801033944,51.24,78517.47,0.0,0.99671,0.0,0.56726]
[1777801039139,51.24,78517.73,0.0,0.99672,0.0,0.56712]
[1777801046029,51.24,78516.33,0.0,0.99671,0.0,0.56785]
[1777801053079,51.24,78515.63,0.0,0.99671,0.0,0.56737]
[1777801058114,51.24,78511.81,0.0,0.9967,0.0,0.56935]
[1777801063149,51.24,78511.86,0.0,0.9967,0.0,0.56933]
[1777801068268,51.24,78512.21,0.0,0.9967,0.0,0.56915]
[1777801074310,51.24,78512.35,0.0,0.9967,0.0,0.56907]
[1777801079422,51.24,78512.07,0.0,0.9967,0.0,0.56922]
[1777801085387,51.24,78511.91,0.0,0.9967,0.0,0.5693]
[1777801090421,51.24,78511.65,0.0,0.9967,0.0,0.56944]
[1777801099564,51.24,78511.41,0.0,0.9967,0.0,0.56956]
[1777801105527,51.24,78511.12,0.0,0.9967,0.0,0.56971]
[1777801111600,51.24,78510.62,0.0,0.9967,0.0,0.56913]
[1777801117625,51.24,78510.71,0.0,0.9967,0.0,0.56908]
[1777801122662,51.24,78515.15,0.0,0.99672,0.0,0.56677]
[1777801127695,51.24,78518.0,0.0,0.99673,0.0,0.56529]
[1777801132731,51.24,78519.22,0.0,0.99673,0.0,0.56466]
[1777801137766,51.24,78518.85,0.0,0.99673,0.0,0.56485]
[1777801142802,51.24,78522.27,0.0,0.99674,0.0,0.56309]
[1777801147843,51.24,78524.99,0.0,0.99675,0.0,0.56168]
[1777801152876,51.24,78528.39,0.0,0.99676,0.0,0.55993]
[1777801155897,51.24,78537.55,0.0,0.99679,0.0,0.55525]
[1777801156903,51.24,78548.43,0.0,0.99683,0.0,0.54972]
[1777801161940,51.24,78546.62,0.0,0.99682,0.0,0.55064]
[1777801166982,51.24,78552.45,0.0,0.99684,0.0,0.54769]
[1777801168990,51.24,78556.45,0.0,0.99685,0.0,0.54568]
[1777801170060,51.24,78568.56,0.0,0.99689,0.0,0.53963]
[1777801171004,51.24,78568.56,0.0,0.9969,0.0,0.53881]
[1777801175042,51.24,78574.82,0.0,0.99692,0.0,0.53571]
[1777801176046,51.24,78589.28,0.0,0.99696,0.0,0.52861]
[1777801181082,51.24,78590.21,0.0,0.99697,0.0,0.52815]
[1777801184103,51.24,78571.12,0.0,0.99691,0.0,0.53754]
[1777801185110,51.24,78571.12,0.0,0.99691,0.0,0.53754]
[1777801186121,51.24,78564.24,0.0,0.99688,0.0,0.54096]
[1777801187124,51.24,78563.52,0.0,0.99688,0.0,0.54132]
[1777801190200,51.24,78576.29,0.0,0.99692,0.0,0.53499]
[1777801191151,51.24,78576.29,0.0,0.99692,0.0,0.53499]
[1777801196188,51.24,78572.47,0.0,0.99691,0.0,0.53688]
[1777801199207,51.24,78578.3,0.0,0.99693,0.0,0.53399]
[1777801205250,51.24,78582.01,0.0,0.99694,0.0,0.53217]
[1777801208288,51.24,78576.71,0.0,0.99692,0.0,0.53478]
[1777801209280,51.24,78568.11,0.0,0.9969,0.0,0.53904]
[1777801210287,51.24,78562.88,0.0,0.99688,0.0,0.54164]
[1777801214316,51.24,78557.31,0.0,0.99686,0.0,0.54443]
[1777801215322,51.24,78551.75,0.0,0.99684,0.0,0.54722]
[1777801220419,51.24,78549.33,0.0,0.99684,0.0,0.54844]
[1777801226399,51.24,78546.0,0.0,0.99682,0.0,0.55012]
[1777801231436,51.24,78541.53,0.0,0.99681,0.0,0.55156]
[1777801234455,51.24,78534.67,0.0,0.99679,0.0,0.55505]
[1777801236472,51.24,78529.6,0.0,0.99677,0.0,0.55764]
[1777801241505,51.24,78530.87,0.0,0.99678,0.0,0.55699]
[1777801244525,51.24,78536.63,0.0,0.9968,0.0,0.55405]
[1777801249560,51.24,78533.53,0.0,0.99679,0.0,0.55563]
[1777801258623,51.24,78534.02,0.0,0.99679,0.0,0.55538]
[1777801263660,51.24,78533.79,0.0,0.99679,0.0,0.5555]
[1777801268693,51.24,78534.78,0.0,0.99679,0.0,0.555]
[1777801274735,51.24,78535.27,0.0,0.99679,0.0,0.55475]
[1777801279770,51.24,78535.1,0.0,0.99679,0.0,0.55483]
[1777801284805,51.24,78533.06,0.0,0.99679,0.0,0.55587]
[1777801289840,51.24,78533.95,0.0,0.99679,0.0,0.55542]
[1777801294874,51.24,78538.7,0.0,0.99681,0.0,0.55217]
[1777801299911,51.24,78535.48,0.0,0.9968,0.0,0.55381]
[1777801304947,51.24,78535.83,0.0,0.9968,0.0,0.55363]
[1777801311052,51.24,78536.04,0.0,0.9968,0.0,0.55352]
[1777801317037,51.24,78536.94,0.0,0.9968,0.0,0.55306]
[1777801324087,51.24,78536.74,0.0,0.9968,0.0,0.55317]
[1777801329121,51.24,78536.71,0.0,0.9968,0.0,0.55318]
[1777801334157,51.24,78534.52,0.0,0.9968,0.0,0.5543]
[1777801341265,51.24,78533.93,0.0,0.99679,0.0,0.5546]
[1777801347248,51.24,78532.66,0.0,0.99679,0.0,0.55524]
[1777801355304,51.24,78534.3,0.0,0.9968,0.0,0.55358]
[1777801360339,51.24,78535.31,0.0,0.9968,0.0,0.55306]
[1777801365374,51.24,78535.51,0.0,0.9968,0.0,0.55296]
[1777801370409,51.24,78535.97,0.0,0.99681,0.0,0.55273]
[1777801375444,51.24,78533.43,0.0,0.9968,0.0,0.55402]
[1777801376451,51.24,78521.11,0.0,0.99676,0.0,0.56033]
[1777801377458,51.24,78521.6,0.0,0.99676,0.0,0.56007]
[1777801382492,51.24,78522.27,0.0,0.99676,0.0,0.55973]
[1777801387527,51.24,78527.15,0.0,0.99678,0.0,0.55723]
[1777801392566,51.24,78528.08,0.0,0.99678,0.0,0.55675]
[1777801394577,51.24,78536.56,0.0,0.99681,0.0,0.55243]
[1777801396591,51.24,78536.9,0.0,0.99681,0.0,0.55226]
[1777801401686,51.24,78537.7,0.0,0.99681,0.0,0.55185]
[1777801407675,51.24,78537.74,0.0,0.99681,0.0,0.55183]
[1777801414723,51.24,78537.68,0.0,0.99682,0.0,0.55103]
[1777801419758,51.24,78538.57,0.0,0.99682,0.0,0.55058]
[1777801424793,51.24,78538.0,0.0,0.99682,0.0,0.55087]
[1777801431895,51.24,78537.18,0.0,0.99681,0.0,0.55128]
[1777801437884,51.24,78535.26,0.0,0.99681,0.0,0.55226]
[1777801443926,51.24,78534.7,0.0,0.99681,0.0,0.55254]
[1777801452035,51.24,78535.39,0.0,0.99681,0.0,0.55219]
[1777801462105,51.24,78536.51,0.0,0.99681,0.0,0.55162]
[1777801468100,51.24,78537.28,0.0,0.99681,0.0,0.55123]
[1777801474138,51.24,78537.48,0.0,0.99682,0.0,0.55031]
[1777801479173,51.24,78535.18,0.0,0.99681,0.0,0.55147]
[1777801482246,51.24,78530.08,0.0,0.9968,0.0,0.55406]
[1777801488235,51.24,78531.05,0.0,0.9968,0.0,0.55357]
[1777801493271,51.24,78531.77,0.0,0.9968,0.0,0.5532]
[1777801498306,51.24,78532.85,0.0,0.9968,0.0,0.55265]
[1777801503341,51.24,78529.45,0.0,0.99679,0.0,0.55439]
[1777801509383,51.24,78524.82,0.0,0.99678,0.0,0.55675]
[1777801514418,51.24,78522.58,0.0,0.99677,0.0,0.5579]
[1777801519453,51.24,78521.39,0.0,0.99677,0.0,0.55851]
[1777801526503,51.24,78521.03,0.0,0.99676,0.0,0.55869]
[1777801531538,51.24,78519.45,0.0,0.99676,0.0,0.55867]
[1777801536574,51.24,78519.17,0.0,0.99676,0.0,0.55881]
[1777801541612,51.24,78518.72,0.0,0.99676,0.0,0.55904]
[1777801547651,51.24,78518.21,0.0,0.99676,0.0,0.5593]
[1777801552686,51.24,78512.84,0.0,0.99674,0.0,0.56207]
[1777801554700,51.24,78504.73,0.0,0.99671,0.0,0.56627]
[1777801556714,51.24,78500.79,0.0,0.9967,0.0,0.56832]
[1777801558730,51.24,78495.27,0.0,0.99668,0.0,0.5712]
[1777801563766,51.24,78492.17,0.0,0.99667,0.0,0.57282]
[1777801570814,51.24,78491.23,0.0,0.99667,0.0,0.57332]
[1777801575848,51.24,78486.6,0.0,0.99665,0.0,0.57575]
[1777801580883,51.24,78482.38,0.0,0.99664,0.0,0.57798]
[1777801585919,51.24,78482.01,0.0,0.99664,0.0,0.57818]
[1777801589945,51.24,78476.6,0.0,0.99662,0.0,0.58105]
[1777801594981,51.24,78475.05,0.0,0.99662,0.0,0.58101]
[1777801600018,51.24,78473.62,0.0,0.99661,0.0,0.58177]
[1777801605052,51.24,78472.11,0.0,0.99661,0.0,0.58257]
[1777801610087,51.24,78470.66,0.0,0.9966,0.0,0.58334]
[1777801618143,51.24,78469.84,0.0,0.9966,0.0,0.58378]
[1777801623232,51.24,78468.01,0.0,0.99659,0.0,0.58476]
[1777801629220,51.24,78468.77,0.0,0.9966,0.0,0.58435]
[1777801636269,51.24,78469.69,0.0,0.9966,0.0,0.58386]
[1777801642311,51.24,78469.18,0.0,0.9966,0.0,0.58413]
[1777801645332,51.24,78476.0,0.0,0.99662,0.0,0.5805]
[1777801646339,51.24,78475.84,0.0,0.99662,0.0,0.58059]
[1777801651374,51.24,78474.59,0.0,0.99662,0.0,0.58039]
[1777801656408,51.24,78473.85,0.0,0.99662,0.0,0.58078]
[1777801661444,51.24,78472.92,0.0,0.99661,0.0,0.58128]
[1777801669500,51.24,78472.53,0.0,0.99661,0.0,0.58148]
[1777801674535,51.24,78471.49,0.0,0.99661,0.0,0.58204]
[1777801679569,51.24,78471.43,0.0,0.99661,0.0,0.58207]
[1777801683657,51.24,78483.03,0.0,0.99665,0.0,0.57592]
[1777801684605,51.24,78483.03,0.0,0.99665,0.0,0.57592]
[1777801692660,51.24,78482.26,0.0,0.99665,0.0,0.57633]
[1777801697696,51.24,78480.72,0.0,0.99664,0.0,0.57714]
[1777801702733,51.24,78480.9,0.0,0.99664,0.0,0.57705]
[1777801708775,51.24,78482.49,0.0,0.99665,0.0,0.57621]
[1777801713811,51.24,78481.42,0.0,0.99665,0.0,0.57591]
[1777801720860,51.24,78481.17,0.0,0.99665,0.0,0.57605]
[1777801734021,51.24,78480.16,0.0,0.99664,0.0,0.57658]
[1777801744092,51.24,78479.4,0.0,0.99664,0.0,0.57698]
[1777801750062,51.24,78478.41,0.0,0.99664,0.0,0.5775]
[1777801758120,51.24,78477.63,0.0,0.99664,0.0,0.57792]
[1777801764231,51.24,78477.93,0.0,0.99664,0.0,0.57776]
[1777801770203,51.24,78477.31,0.0,0.99663,0.0,0.57809]
[1777801778260,51.24,78477.37,0.0,0.99664,0.0,0.57719]
[1777801784371,51.24,78476.96,0.0,0.99664,0.0,0.57741]
[1777801790344,51.24,78477.17,0.0,0.99664,0.0,0.5773]
[1777801794441,51.24,78482.57,0.0,0.99666,0.0,0.57445]
[1777801801423,51.24,78486.12,0.0,0.99667,0.0,0.57259]
[1777801806458,51.24,78487.89,0.0,0.99668,0.0,0.57166]
[1777801814581,51.24,78493.11,0.0,0.99669,0.0,0.56893]
[1777801820556,51.24,78494.36,0.0,0.9967,0.0,0.56827]
[1777801831632,51.24,78496.3,0.0,0.99671,0.0,0.56642]
[1777801840697,51.24,78498.4,0.0,0.99672,0.0,0.56533]
[1777801845731,51.24,78499.15,0.0,0.99672,0.0,0.56494]
[1777801850766,51.24,78497.46,0.0,0.99671,0.0,0.56581]
[1777801857815,51.24,78496.48,0.0,0.99671,0.0,0.56632]
[1777801862851,51.24,78494.68,0.0,0.9967,0.0,0.56726]
[1777801867887,51.24,78498.13,0.0,0.99672,0.0,0.56547]
[1777801871915,51.24,78503.25,0.0,0.99673,0.0,0.56281]
[1777801875007,51.24,78508.84,0.0,0.99675,0.0,0.55993]
[1777801885010,51.24,78513.06,0.0,0.99677,0.0,0.55776]
[1777801892055,51.24,78516.36,0.0,0.99678,0.0,0.55523]
[1777801902127,51.24,78519.99,0.0,0.99679,0.0,0.55338]
[1777801903134,51.24,78525.35,0.0,0.99681,0.0,0.55066]
[1777801905213,51.24,78527.67,0.0,0.99682,0.0,0.54948]
[1777801912197,51.24,78529.59,0.0,0.99683,0.0,0.54851]
[1777801917232,51.24,78530.65,0.0,0.99683,0.0,0.54797]
[1777801922266,51.24,78531.64,0.0,0.99683,0.0,0.54747]
[1777801927304,51.24,78533.93,0.0,0.99684,0.0,0.54632]
[1777801932337,51.24,78535.34,0.0,0.99685,0.0,0.54561]
[1777801941400,51.24,78535.49,0.0,0.99685,0.0,0.54553]
[1777801946435,51.24,78537.07,0.0,0.99685,0.0,0.54474]
[1777801951469,51.24,78537.38,0.0,0.99686,0.0,0.54376]
[1777801958519,51.24,78537.17,0.0,0.99686,0.0,0.54386]
[1777801963554,51.24,78538.88,0.0,0.99686,0.0,0.54301]
[1777801969596,51.24,78538.6,0.0,0.99686,0.0,0.54315]
[1777801974631,51.24,78539.5,0.0,0.99686,0.0,0.5427]
[1777801981680,51.24,78539.49,0.0,0.99686,0.0,0.5427]
[1777801989737,51.24,78541.78,0.0,0.99687,0.0,0.54155]
[1777801993764,51.24,78550.01,0.0,0.9969,0.0,0.53745]
[1777801999807,51.24,78550.18,0.0,0.9969,0.0,0.53737]
[1777802004842,51.24,78548.17,0.0,0.99689,0.0,0.53837]
[1777802005929,51.24,78544.24,0.0,0.99688,0.0,0.54033]
[1777802012898,51.24,78548.6,0.0,0.9969,0.0,0.53734]
[1777802018940,51.24,78546.66,0.0,0.99689,0.0,0.5383]
[1777802024982,51.24,78544.6,0.0,0.99688,0.0,0.53933]
[1777802030026,51.24,78543.03,0.0,0.99688,0.0,0.54011]
[1777802032030,51.24,78529.03,0.0,0.99683,0.0,0.54714]
[1777802033040,51.24,78525.3,0.0,0.99682,0.0,0.54902]
[1777802038073,51.24,78525.0,0.0,0.99682,0.0,0.54918]
[1777802045122,51.24,78526.29,0.0,0.99682,0.0,0.54852]
[1777802050158,51.24,78526.51,0.0,0.99683,0.0,0.54841]
[1777802055193,51.24,78527.0,0.0,0.99683,0.0,0.54816]
[1777802062243,51.24,78527.01,0.0,0.99683,0.0,0.54816]
[1777802066351,51.24,78533.11,0.0,0.99685,0.0,0.54508]
[1777802074327,51.24,78532.42,0.0,0.99685,0.0,0.54461]
[1777802086491,51.24,78530.9,0.0,0.99684,0.0,0.54537]
[1777802092452,51.24,78529.84,0.0,0.99684,0.0,0.5459]
[1777802100509,51.24,78529.61,0.0,0.99684,0.0,0.54602]
[1777802106632,51.24,78529.39,0.0,0.99684,0.0,0.54613]
[1777802112592,51.24,78529.15,0.0,0.99684,0.0,0.54625]
[1777802117627,51.24,78529.48,0.0,0.99684,0.0,0.54609]
[1777802122662,51.24,78528.89,0.0,0.99684,0.0,0.54638]
[1777802128704,51.24,78524.23,0.0,0.99682,0.0,0.54874]
[1777802134747,51.24,78520.82,0.0,0.99682,0.0,0.54964]
[1777802139782,51.24,78520.08,0.0,0.99681,0.0,0.55001]
[1777802144820,51.24,78520.7,0.0,0.99682,0.0,0.5497]
[1777802149852,51.24,78531.59,0.0,0.99685,0.0,0.5442]
[1777802150859,51.24,78533.64,0.0,0.99686,0.0,0.54317]
[1777802156982,51.24,78534.59,0.0,0.99686,0.0,0.54269]
[1777802164953,51.24,78534.59,0.0,0.99686,0.0,0.54269]
[1777802172008,51.24,78536.01,0.0,0.99687,0.0,0.54198]
[1777802177123,51.24,78535.05,0.0,0.99686,0.0,0.54246]
[1777802187193,51.24,78535.12,0.0,0.99686,0.0,0.54243]
[1777802193154,51.24,78534.88,0.0,0.99687,0.0,0.54173]
[1777802199196,51.24,78532.93,0.0,0.99686,0.0,0.5427]
[1777802205238,51.24,78534.2,0.0,0.99686,0.0,0.54207]
[1777802214302,51.24,78535.44,0.0,0.99687,0.0,0.54145]
[1777802228399,51.24,78535.43,0.0,0.99687,0.0,0.54145]
[1777802233433,51.24,78536.29,0.0,0.99687,0.0,0.54102]
[1777802238470,51.24,78536.68,0.0,0.99687,0.0,0.54083]
[1777802243505,51.24,78537.03,0.0,0.99687,0.0,0.54065]
[1777802248543,51.24,78540.94,0.0,0.99689,0.0,0.5387]
[1777802257686,51.24,78539.84,0.0,0.99689,0.0,0.53843]
[1777802264660,51.24,78539.46,0.0,0.99689,0.0,0.53862]
[1777802271709,51.24,78539.48,0.0,0.99689,0.0,0.53861]
[1777802276743,51.24,78539.37,0.0,0.99689,0.0,0.53867]
[1777802281780,51.24,78539.37,0.0,0.99689,0.0,0.53867]
[1777802287900,51.24,78539.43,0.0,0.99689,0.0,0.53864]
[1777802293862,51.24,78540.04,0.0,0.99689,0.0,0.53833]
[1777802301919,51.24,78539.94,0.0,0.99689,0.0,0.53838]
[1777802306953,51.24,78539.54,0.0,0.99689,0.0,0.53858]
[1777802316018,51.24,78539.66,0.0,0.99689,0.0,0.5377]
[1777802322059,51.24,78539.55,0.0,0.99689,0.0,0.53776]
[1777802327096,51.24,78540.22,0.0,0.99689,0.0,0.53743]
[1777802332130,51.24,78540.82,0.0,0.9969,0.0,0.53713]
[1777802338252,51.24,78540.91,0.0,0.9969,0.0,0.53708]
[1777802347234,51.24,78540.6,0.0,0.99689,0.0,0.53724]
[1777802353279,51.24,78540.4,0.0,0.99689,0.0,0.53734]
[1777802358393,51.24,78537.87,0.0,0.99689,0.0,0.5386]
[1777802364355,51.24,78538.21,0.0,0.99689,0.0,0.53843]
[1777802371406,51.24,78539.07,0.0,0.99689,0.0,0.53718]
[1777802376442,51.24,78539.1,0.0,0.99689,0.0,0.53717]
[1777802383490,51.24,78539.17,0.0,0.99689,0.0,0.53713]
[1777802388610,51.24,78539.1,0.0,0.99689,0.0,0.53717]
[1777802397589,51.24,78539.02,0.0,0.99689,0.0,0.53721]
[1777802402624,51.24,78539.24,0.0,0.99689,0.0,0.5371]
[1777802407659,51.24,78538.53,0.0,0.99689,0.0,0.53745]
[1777802412693,51.24,78538.59,0.0,0.99689,0.0,0.53742]
[1777802418820,51.24,78539.24,0.0,0.99689,0.0,0.5371]
[1777802424777,51.24,78539.06,0.0,0.99689,0.0,0.53719]
[1777802429813,51.24,78538.64,0.0,0.99689,0.0,0.5374]
[1777802434849,51.24,78538.54,0.0,0.9969,0.0,0.53663]
[1777802439884,51.24,78538.51,0.0,0.9969,0.0,0.53664]
[1777802444919,51.24,78538.88,0.0,0.9969,0.0,0.53646]
[1777802451968,51.24,78538.84,0.0,0.9969,0.0,0.53648]
[1777802457004,51.24,78539.13,0.0,0.9969,0.0,0.53634]
[1777802462038,51.24,78539.59,0.0,0.9969,0.0,0.53611]
[1777802468081,51.24,78539.37,0.0,0.9969,0.0,0.53622]
[1777802473118,51.24,78537.97,0.0,0.9969,0.0,0.53691]
[1777802476139,51.24,78530.51,0.0,0.99687,0.0,0.54063]
[1777802477146,51.24,78528.51,0.0,0.99686,0.0,0.54163]
[1777802482182,51.24,78523.26,0.0,0.99685,0.0,0.54427]
[1777802487217,51.24,78519.84,0.0,0.99684,0.0,0.54599]
[1777802492252,51.24,78518.68,0.0,0.99684,0.0,0.54575]
[1777802499384,51.24,78512.98,0.0,0.99682,0.0,0.54863]
[1777802505343,51.24,78510.61,0.0,0.99681,0.0,0.54983]
[1777802509454,51.24,78501.42,0.0,0.99678,0.0,0.55452]
[1777802518435,51.24,78497.22,0.0,0.99677,0.0,0.55667]
[1777802522462,51.24,78491.68,0.0,0.99675,0.0,0.55952]
[1777802527497,51.24,78495.24,0.0,0.99676,0.0,0.55768]
[1777802532532,51.24,78495.25,0.0,0.99676,0.0,0.55768]
[1777802538574,51.24,78495.46,0.0,0.99676,0.0,0.55757]
[1777802544615,51.24,78496.93,0.0,0.99676,0.0,0.55682]
[1777802549735,51.24,78498.21,0.0,0.99677,0.0,0.55616]
[1777802556700,51.24,78498.95,0.0,0.99678,0.0,0.55494]
[1777802561735,51.24,78496.38,0.0,0.99677,0.0,0.55626]
[1777802569875,51.24,78494.44,0.0,0.99676,0.0,0.55726]
[1777802579948,51.24,78490.55,0.0,0.99675,0.0,0.55926]
[1777802585904,51.24,78491.04,0.0,0.99675,0.0,0.559]
[1777802591945,51.24,78490.01,0.0,0.99675,0.0,0.55954]
[1777802597987,51.24,78488.96,0.0,0.99674,0.0,0.56008]
[1777802608058,51.24,78488.68,0.0,0.99674,0.0,0.56022]
[1777802613093,51.24,78486.17,0.0,0.99674,0.0,0.56067]
[1777802618128,51.24,78484.01,0.0,0.99673,0.0,0.56179]
[1777802624170,51.24,78483.64,0.0,0.99673,0.0,0.56198]
[1777802630298,51.24,78482.74,0.0,0.99673,0.0,0.56245]
[1777802636254,51.24,78482.76,0.0,0.99673,0.0,0.56244]
[1777802641290,51.24,78478.75,0.0,0.99671,0.0,0.56452]
[1777802646325,51.24,78476.12,0.0,0.9967,0.0,0.56589]
[1777802650439,51.24,78469.53,0.0,0.99668,0.0,0.56933]
[1777802656395,51.24,78468.83,0.0,0.99668,0.0,0.56969]
[1777802661431,51.24,78468.79,0.0,0.99668,0.0,0.56971]
[1777802666464,51.24,78465.02,0.0,0.99667,0.0,0.57169]
[1777802671500,51.24,78464.5,0.0,0.99667,0.0,0.57111]
[1777802674521,51.24,78459.73,0.0,0.99665,0.0,0.57362]
[1777802675614,51.24,78452.8,0.0,0.99663,0.0,0.57728]
[1777802681570,51.24,78452.39,0.0,0.99663,0.0,0.5775]
[1777802686606,51.24,78452.02,0.0,0.99663,0.0,0.5777]
[1777802691640,51.24,78452.19,0.0,0.99663,0.0,0.57761]
[1777802697682,51.24,78451.89,0.0,0.99663,0.0,0.57776]
[1777802702719,51.24,78452.35,0.0,0.99663,0.0,0.57752]
[1777802703724,51.24,78457.66,0.0,0.99665,0.0,0.57471]
[1777802708759,51.24,78455.27,0.0,0.99664,0.0,0.57597]
[1777802713794,51.24,78454.1,0.0,0.99663,0.0,0.57659]
[1777802718829,51.24,78452.16,0.0,0.99663,0.0,0.57762]
[1777802723864,51.24,78451.95,0.0,0.99663,0.0,0.57773]
[1777802728898,51.24,78448.71,0.0,0.99661,0.0,0.57945]
[1777802733935,51.24,78449.33,0.0,0.99662,0.0,0.57826]
[1777802738969,51.24,78448.17,0.0,0.99662,0.0,0.57887]
[1777802744004,51.24,78448.17,0.0,0.99662,0.0,0.57887]
[1777802749039,51.24,78447.78,0.0,0.99662,0.0,0.57908]
[1777802755093,51.24,78449.99,0.0,0.99662,0.0,0.57791]
[1777802756183,51.24,78443.88,0.0,0.9966,0.0,0.58116]
[1777802757095,51.24,78443.88,0.0,0.9966,0.0,0.58116]
[1777802762129,51.24,78430.15,0.0,0.99655,0.0,0.58852]
[1777802767164,51.24,78433.79,0.0,0.99657,0.0,0.58656]
[1777802772200,51.24,78432.11,0.0,0.99656,0.0,0.58746]
[1777802773207,51.24,78427.04,0.0,0.99654,0.0,0.5902]
[1777802778241,51.24,78427.96,0.0,0.99655,0.0,0.5897]
[1777802781263,51.24,78433.13,0.0,0.99656,0.0,0.58692]
[1777802786395,51.24,78441.62,0.0,0.99659,0.0,0.58236]
[1777802790325,51.24,78464.41,0.0,0.99667,0.0,0.5703]
[1777802795361,51.24,78469.03,0.0,0.99669,0.0,0.56703]
[1777802801405,51.24,78465.51,0.0,0.99668,0.0,0.56887]
[1777802806537,51.24,78462.59,0.0,0.99667,0.0,0.5704]
[1777802812486,51.24,78460.87,0.0,0.99667,0.0,0.5713]
[1777802817521,51.24,78459.25,0.0,0.99666,0.0,0.57215]
[1777802822556,51.24,78457.58,0.0,0.99665,0.0,0.57303]
[1777802827590,51.24,78456.89,0.0,0.99665,0.0,0.5734]
[1777802832626,51.24,78455.54,0.0,0.99665,0.0,0.57411]
[1777802840682,51.24,78454.9,0.0,0.99665,0.0,0.57445]
[1777802845717,51.24,78449.84,0.0,0.99663,0.0,0.57712]
[1777802850752,51.24,78449.92,0.0,0.99663,0.0,0.57708]
[1777802856887,51.24,78449.93,0.0,0.99663,0.0,0.57621]
[1777802862838,51.24,78449.96,0.0,0.99663,0.0,0.5762]
[1777802867874,51.24,78450.4,0.0,0.99663,0.0,0.57596]
[1777802872909,51.24,78451.41,0.0,0.99664,0.0,0.57543]
[1777802877944,51.24,78452.05,0.0,0.99664,0.0,0.57509]
[1777802882979,51.24,78455.92,0.0,0.99665,0.0,0.57305]
[1777802893050,51.24,78456.5,0.0,0.99666,0.0,0.57274]
[1777802900100,51.24,78458.08,0.0,0.99666,0.0,0.57191]
[1777802906141,51.24,78457.75,0.0,0.99666,0.0,0.57209]
[1777802911175,51.24,78456.26,0.0,0.99666,0.0,0.57201]
[1777802917310,51.24,78454.58,0.0,0.99665,0.0,0.5729]
[1777802923260,51.24,78455.45,0.0,0.99666,0.0,0.57244]
[1777802934338,51.24,78455.63,0.0,0.99666,0.0,0.57234]
[1777802941387,51.24,78456.94,0.0,0.99666,0.0,0.57165]
[1777802947520,51.24,78458.29,0.0,0.99667,0.0,0.57094]
[1777802954478,51.24,78458.56,0.0,0.99667,0.0,0.5708]
[1777802962631,51.24,78470.51,0.0,0.99671,0.0,0.56456]
[1777802963541,51.24,78470.51,0.0,0.99671,0.0,0.56456]
[1777802968577,51.24,78472.52,0.0,0.99672,0.0,0.56351]
[1777802973612,51.24,78468.52,0.0,0.99671,0.0,0.56474]
[1777802979653,51.24,78466.42,0.0,0.9967,0.0,0.56584]
[1777802988717,51.24,78463.1,0.0,0.99669,0.0,0.56757]
[1777802993752,51.24,78460.61,0.0,0.99668,0.0,0.56887]
[1777802999794,51.24,78458.2,0.0,0.99667,0.0,0.57013]
[1777803004829,51.24,78457.15,0.0,0.99667,0.0,0.57069]
[1777803011878,51.24,78456.9,0.0,0.99667,0.0,0.57082]
[1777803016913,51.24,78455.77,0.0,0.99666,0.0,0.57141]
[1777803023057,51.24,78454.92,0.0,0.99666,0.0,0.57186]
[1777803028997,51.24,78454.27,0.0,0.99666,0.0,0.5722]
[1777803035038,51.24,78454.25,0.0,0.99666,0.0,0.57135]
[1777803043197,51.24,78453.41,0.0,0.99666,0.0,0.57179]
[1777803049137,51.24,78452.89,0.0,0.99666,0.0,0.57207]
[1777803055180,51.24,78452.29,0.0,0.99666,0.0,0.57238]
[1777803064243,51.24,78451.74,0.0,0.99665,0.0,0.57267]
[1777803070284,51.24,78449.89,0.0,0.99665,0.0,0.57365]
[1777803077335,51.24,78449.95,0.0,0.99665,0.0,0.57362]
[1777803082372,51.24,78450.41,0.0,0.99665,0.0,0.57337]
[1777803091434,51.24,78450.42,0.0,0.99665,0.0,0.57251]
[1777803096470,51.24,78452.6,0.0,0.99666,0.0,0.57136]
[1777803102511,51.24,78452.88,0.0,0.99666,0.0,0.57121]
[1777803111574,51.24,78452.5,0.0,0.99666,0.0,0.57141]
[1777803116609,51.24,78455.01,0.0,0.99667,0.0,0.5701]
[1777803121644,51.24,78454.03,0.0,0.99667,0.0,0.57061]
[1777803126681,51.24,78452.43,0.0,0.99666,0.0,0.57145]
[1777803131715,51.24,78452.26,0.0,0.99666,0.0,0.57154]
[1777803140778,51.24,78452.24,0.0,0.99666,0.0,0.57155]
[1777803146819,51.24,78451.72,0.0,0.99666,0.0,0.57182]
[1777803151855,51.24,78451.46,0.0,0.99666,0.0,0.5711]
[1777803156890,51.24,78451.41,0.0,0.99666,0.0,0.57113]
[1777803161924,51.24,78451.32,0.0,0.99666,0.0,0.57118]
[1777803167967,51.24,78451.3,0.0,0.99666,0.0,0.57119]
[1777803174112,51.24,78451.19,0.0,0.99666,0.0,0.57124]
[1777803181080,51.24,78451.66,0.0,0.99666,0.0,0.571]
[1777803186123,51.24,78452.62,0.0,0.99667,0.0,0.57049]
[1777803191154,51.24,78452.48,0.0,0.99667,0.0,0.57057]
[1777803201224,51.24,78452.88,0.0,0.99667,0.0,0.57036]
[1777803206259,51.24,78450.77,0.0,0.99666,0.0,0.57147]
[1777803211294,51.24,78450.76,0.0,0.99667,0.0,0.57061]
[1777803217336,51.24,78449.98,0.0,0.99666,0.0,0.57102]
[1777803225391,51.24,78450.07,0.0,0.99666,0.0,0.57097]
[1777803234598,51.24,78450.79,0.0,0.99667,0.0,0.5706]
[1777803241504,51.24,78450.83,0.0,0.99667,0.0,0.57058]
[1777803249564,51.24,78450.95,0.0,0.99667,0.0,0.57051]
[1777803254738,51.24,78450.95,0.0,0.99667,0.0,0.57051]
[1777803260637,51.24,78450.79,0.0,0.99667,0.0,0.5706]
[1777803265672,51.24,78454.5,0.0,0.99668,0.0,0.56865]
[1777803270707,51.24,78454.0,0.0,0.99668,0.0,0.56891]
[1777803277757,51.24,78454.06,0.0,0.99668,0.0,0.56802]
[1777803281785,51.24,78460.47,0.0,0.9967,0.0,0.56468]
[1777803286820,51.24,78460.79,0.0,0.9967,0.0,0.56451]
[1777803292862,51.24,78459.76,0.0,0.9967,0.0,0.56505]
[1777803298904,51.24,78460.23,0.0,0.9967,0.0,0.5648]
[1777803303940,51.24,78461.71,0.0,0.99671,0.0,0.56403]
[1777803309983,51.24,78462.28,0.0,0.99671,0.0,0.56374]
[1777803315160,51.24,78463.69,0.0,0.99671,0.0,0.563]
[1777803321058,51.24,78464.47,0.0,0.99672,0.0,0.5626]
[1777803326093,51.24,78465.23,0.0,0.99672,0.0,0.5622]
[1777803332136,51.24,78465.71,0.0,0.99673,0.0,0.56111]
[1777803339185,51.24,78466.16,0.0,0.99673,0.0,0.56087]
[1777803344220,51.24,78466.71,0.0,0.99673,0.0,0.56059]
[1777803349255,51.24,78466.27,0.0,0.99673,0.0,0.56082]
[1777803354290,51.24,78465.91,0.0,0.99673,0.0,0.561]
[1777803360332,51.24,78464.08,0.0,0.99672,0.0,0.56195]
[1777803365511,51.24,78463.39,0.0,0.99672,0.0,0.56231]
[1777803375608,51.24,78463.48,0.0,0.99672,0.0,0.56226]
[1777803385508,51.24,78463.48,0.0,0.99672,0.0,0.56226]
[1777803390543,51.24,78463.84,0.0,0.99672,0.0,0.56208]
[1777803395578,51.24,78463.84,0.0,0.99672,0.0,0.56123]
[1777803403634,51.24,78463.68,0.0,0.99672,0.0,0.56131]
[1777803404642,51.24,78456.2,0.0,0.9967,0.0,0.5652]
[1777803405816,51.24,78452.59,0.0,0.99669,0.0,0.56708]
[1777803411691,51.24,78452.48,0.0,0.99669,0.0,0.56714]
[1777803416731,51.24,78454.02,0.0,0.99669,0.0,0.56634]
[1777803422766,51.24,78454.29,0.0,0.99669,0.0,0.56619]
[1777803427802,51.24,78451.87,0.0,0.99668,0.0,0.56746]
[1777803434851,51.24,78451.51,0.0,0.99668,0.0,0.56765]
[1777803442906,51.24,78451.3,0.0,0.99668,0.0,0.56776]
[1777803447941,51.24,78453.3,0.0,0.99669,0.0,0.56671]
[1777803452977,51.24,78451.25,0.0,0.99669,0.0,0.56693]
[1777803458012,51.24,78450.4,0.0,0.99668,0.0,0.56737]
[1777803466239,51.24,78450.77,0.0,0.99668,0.0,0.56718]
[1777803473117,51.24,78450.77,0.0,0.99668,0.0,0.56718]
[1777803478153,51.24,78450.83,0.0,0.99669,0.0,0.56715]
[1777803486379,51.24,78451.6,0.0,0.99669,0.0,0.56675]
[1777803495271,51.24,78451.39,0.0,0.99669,0.0,0.56686]
[1777803504334,51.24,78450.82,0.0,0.99669,0.0,0.56715]
[1777803509369,51.24,78450.71,0.0,0.99668,0.0,0.56721]
[1777803514403,51.24,78450.29,0.0,0.99669,0.0,0.56658]
[1777803519439,51.24,78451.47,0.0,0.99669,0.0,0.56596]
[1777803526659,51.24,78450.97,0.0,0.99669,0.0,0.56622]
[1777803532530,51.24,78447.27,0.0,0.99668,0.0,0.56816]
[1777803538572,51.24,78445.16,0.0,0.99667,0.0,0.56926]
[1777803543607,51.24,78448.04,0.0,0.99668,0.0,0.56775]
[1777803548642,51.24,78448.35,0.0,0.99668,0.0,0.56759]
[1777803553677,51.24,78450.33,0.0,0.99669,0.0,0.56655]
[1777803558711,51.24,78453.21,0.0,0.9967,0.0,0.56505]
[1777803564754,51.24,78454.11,0.0,0.9967,0.0,0.56458]
[1777803569789,51.24,78457.56,0.0,0.99671,0.0,0.56279]
[1777803574824,51.24,78459.12,0.0,0.99672,0.0,0.56113]
[1777803580866,51.24,78459.36,0.0,0.99672,0.0,0.561]
[1777803585901,51.24,78458.87,0.0,0.99672,0.0,0.56126]
[1777803590937,51.24,78456.79,0.0,0.99672,0.0,0.56234]
[1777803597153,51.24,78456.06,0.0,0.99671,0.0,0.56272]
[1777803604028,51.24,78455.06,0.0,0.99671,0.0,0.56324]
[1777803617296,51.24,78453.51,0.0,0.9967,0.0,0.56404]
[1777803623160,51.24,78452.89,0.0,0.9967,0.0,0.56437]
[1777803628196,51.24,78452.34,0.0,0.9967,0.0,0.56465]
[1777803633231,51.24,78452.05,0.0,0.9967,0.0,0.56395]
[1777803639274,51.24,78451.66,0.0,0.9967,0.0,0.56415]
[1777803644308,51.24,78451.83,0.0,0.9967,0.0,0.56406]
[1777803653372,51.24,78451.78,0.0,0.9967,0.0,0.56409]
[1777803659414,51.24,78451.58,0.0,0.9967,0.0,0.56419]
[1777803664449,51.24,78451.19,0.0,0.9967,0.0,0.5644]
[1777803671499,51.24,78451.35,0.0,0.9967,0.0,0.56431]
[1777803677719,51.24,78451.17,0.0,0.9967,0.0,0.56441]
[1777803687789,51.24,78451.69,0.0,0.9967,0.0,0.56414]
[1777803695666,51.24,78451.6,0.0,0.99671,0.0,0.56333]
[1777803701708,51.24,78451.01,0.0,0.99671,0.0,0.56364]
[1777803707929,51.24,78451.02,0.0,0.99671,0.0,0.56363]
[1777803714799,51.24,78451.36,0.0,0.99671,0.0,0.56346]
[1777803721847,51.24,78450.46,0.0,0.9967,0.0,0.56393]
[1777803726884,51.24,78450.62,0.0,0.9967,0.0,0.56384]
[1777803731917,51.24,78450.97,0.0,0.99671,0.0,0.56366]
[1777803736953,51.24,78450.61,0.0,0.9967,0.0,0.56385]
[1777803741988,51.24,78452.14,0.0,0.99671,0.0,0.56305]
[1777803747023,51.24,78452.33,0.0,0.99671,0.0,0.56295]
[1777803758280,51.24,78452.05,0.0,0.99671,0.0,0.56225]
[1777803768350,51.24,78451.74,0.0,0.99671,0.0,0.56241]
[1777803774216,51.24,78451.57,0.0,0.99671,0.0,0.5625]
[1777803779248,51.24,78451.41,0.0,0.99671,0.0,0.56258]
[1777803784284,51.24,78451.37,0.0,0.99671,0.0,0.5626]
[1777803789319,51.24,78451.21,0.0,0.99671,0.0,0.56268]
[1777803794354,51.24,78451.26,0.0,0.99671,0.0,0.56266]
[1777803799389,51.24,78451.2,0.0,0.99671,0.0,0.56269]
[1777803804426,51.24,78451.18,0.0,0.99671,0.0,0.5627]
[1777803806442,51.24,78457.49,0.0,0.99673,0.0,0.55943]
[1777803807448,51.24,78460.21,0.0,0.99674,0.0,0.55802]
[1777803810468,51.24,78454.87,0.0,0.99672,0.0,0.56078]
[1777803815503,51.24,78450.31,0.0,0.99671,0.0,0.5623]
[1777803820538,51.24,78449.37,0.0,0.99671,0.0,0.56279]
[1777803826580,51.24,78446.07,0.0,0.9967,0.0,0.56451]
[1777803831614,51.24,78447.23,0.0,0.9967,0.0,0.5639]
[1777803836653,51.24,78445.7,0.0,0.9967,0.0,0.5647]
[1777803841689,51.24,78442.38,0.0,0.99669,0.0,0.56643]
[1777803846720,51.24,78441.18,0.0,0.99668,0.0,0.56706]
[1777803851754,51.24,78439.39,0.0,0.99668,0.0,0.568]
[1777803856790,51.24,78438.23,0.0,0.99667,0.0,0.56861]
[1777803861825,51.24,78436.86,0.0,0.99667,0.0,0.56933]
[1777803866859,51.24,78435.67,0.0,0.99666,0.0,0.56995]
[1777803871895,51.24,78436.08,0.0,0.99667,0.0,0.56888]
[1777803876929,51.24,78432.86,0.0,0.99666,0.0,0.57057]
[1777803881965,51.24,78429.47,0.0,0.99665,0.0,0.57236]
[1777803887000,51.24,78429.49,0.0,0.99665,0.0,0.57235]
[1777803893043,51.24,78429.8,0.0,0.99665,0.0,0.57218]
[1777803899083,51.24,78428.87,0.0,0.99664,0.0,0.57268]
[1777803906132,51.24,78430.08,0.0,0.99665,0.0,0.57204]
[1777803911168,51.24,78430.36,0.0,0.99665,0.0,0.57189]
[1777803917209,51.24,78430.71,0.0,0.99665,0.0,0.5717]
[1777803922245,51.24,78431.03,0.0,0.99665,0.0,0.57154]
[1777803927279,51.24,78431.19,0.0,0.99665,0.0,0.57145]
[1777803932316,51.24,78434.41,0.0,0.99667,0.0,0.5689]
[1777803937350,51.24,78438.59,0.0,0.99668,0.0,0.5667]
[1777803947420,51.24,78440.1,0.0,0.99669,0.0,0.56591]
[1777803948427,51.24,78445.16,0.0,0.9967,0.0,0.56327]
[1777803959681,51.24,78447.8,0.0,0.99671,0.0,0.5619]
[1777803967562,51.24,78451.86,0.0,0.99673,0.0,0.55979]
[1777803973605,51.24,78453.36,0.0,0.99673,0.0,0.55902]
[1777803979822,51.24,78455.45,0.0,0.99674,0.0,0.55794]
[1777803985688,51.24,78456.03,0.0,0.99674,0.0,0.55764]
[1777803990724,51.24,78456.55,0.0,0.99674,0.0,0.55737]
[1777803999964,51.24,78458.04,0.0,0.99675,0.0,0.55576]
[1777804005829,51.24,78457.74,0.0,0.99675,0.0,0.55591]
[1777804013884,51.24,78458.0,0.0,0.99675,0.0,0.55578]
[1777804020106,51.24,78458.16,0.0,0.99675,0.0,0.5557]
[1777804030174,51.24,78457.17,0.0,0.99675,0.0,0.55621]
[1777804040245,51.24,78456.54,0.0,0.99675,0.0,0.55653]
[1777804047119,51.24,78456.02,0.0,0.99675,0.0,0.5568]
[1777804052152,51.24,78453.83,0.0,0.99674,0.0,0.55708]
[1777804058193,51.24,78454.17,0.0,0.99675,0.0,0.55691]
[1777804064236,51.24,78454.3,0.0,0.99675,0.0,0.55684]
[1777804069270,51.24,78454.55,0.0,0.99675,0.0,0.55671]
[1777804074305,51.24,78454.38,0.0,0.99675,0.0,0.5568]
[1777804078333,51.24,78448.71,0.0,0.99673,0.0,0.55973]
[1777804083369,51.24,78445.43,0.0,0.99672,0.0,0.56143]
[1777804090596,51.24,78444.9,0.0,0.99671,0.0,0.5617]
[1777804096460,51.24,78442.72,0.0,0.99671,0.0,0.56284]
[1777804102500,51.24,78442.02,0.0,0.9967,0.0,0.5632]
[1777804106529,51.24,78435.42,0.0,0.99668,0.0,0.56665]
[1777804111574,51.24,78434.66,0.0,0.99668,0.0,0.56619]
[1777804117607,51.24,78434.19,0.0,0.99668,0.0,0.56644]
[1777804124654,51.24,78434.44,0.0,0.99668,0.0,0.56631]
[1777804130876,51.24,78432.28,0.0,0.99667,0.0,0.56744]
[1777804136739,51.24,78430.73,0.0,0.99667,0.0,0.56825]
[1777804141774,51.24,78428.71,0.0,0.99666,0.0,0.56931]
[1777804146809,51.24,78425.95,0.0,0.99665,0.0,0.57076]
[1777804152851,51.24,78424.42,0.0,0.99665,0.0,0.57157]
[1777804161087,51.24,78423.33,0.0,0.99664,0.0,0.57215]
[1777804167956,51.24,78423.41,0.0,0.99664,0.0,0.5721]
[1777804180040,51.24,78423.31,0.0,0.99665,0.0,0.57129]
[1777804188096,51.24,78423.27,0.0,0.99665,0.0,0.57131]
[1777804198166,51.24,78422.76,0.0,0.99665,0.0,0.57158]
[1777804203201,51.24,78422.61,0.0,0.99665,0.0,0.57166]
[1777804208236,51.24,78426.82,0.0,0.99666,0.0,0.56944]
[1777804215285,51.24,78426.05,0.0,0.99666,0.0,0.56985]
[1777804220320,51.24,78425.55,0.0,0.99666,0.0,0.57011]
[1777804227369,51.24,78425.0,0.0,0.99665,0.0,0.5704]
[1777804233411,51.24,78425.89,0.0,0.99666,0.0,0.56907]
[1777804238446,51.24,78427.05,0.0,0.99667,0.0,0.56846]
[1777804245495,51.24,78427.46,0.0,0.99667,0.0,0.56825]
[1777804250530,51.24,78427.72,0.0,0.99667,0.0,0.56811]
[1777804256573,51.24,78427.97,0.0,0.99667,0.0,0.56798]
[1777804261794,51.24,78427.54,0.0,0.99667,0.0,0.56821]
[1777804271865,51.24,78425.74,0.0,0.99666,0.0,0.56915]
[1777804279733,51.24,78425.14,0.0,0.99666,0.0,0.56947]
[1777804284768,51.24,78425.69,0.0,0.99666,0.0,0.56918]
[1777804288797,51.24,78434.63,0.0,0.99669,0.0,0.56449]
[1777804290810,51.24,78435.91,0.0,0.9967,0.0,0.56382]
[1777804295845,51.24,78439.0,0.0,0.99671,0.0,0.56136]
[1777804300880,51.24,78439.41,0.0,0.99671,0.0,0.56115]
[1777804305916,51.24,78441.61,0.0,0.99672,0.0,0.56001]
[1777804312150,51.24,78442.75,0.0,0.99673,0.0,0.55942]
[1777804318001,51.24,78447.32,0.0,0.99674,0.0,0.55705]
[1777804325052,51.24,78447.89,0.0,0.99674,0.0,0.55676]
[1777804330087,51.24,78448.78,0.0,0.99675,0.0,0.5563]
[1777804335123,51.24,78446.81,0.0,0.99674,0.0,0.55732]
[1777804342364,51.24,78446.71,0.0,0.99674,0.0,0.55737]
[1777804349220,51.24,78450.51,0.0,0.99675,0.0,0.55541]
[1777804354255,51.24,78450.1,0.0,0.99676,0.0,0.55477]
[1777804359290,51.24,78450.98,0.0,0.99676,0.0,0.55432]
[1777804364325,51.24,78451.06,0.0,0.99676,0.0,0.55428]
[1777804370367,51.24,78448.08,0.0,0.99675,0.0,0.55581]
[1777804377416,51.24,78452.68,0.0,0.99676,0.0,0.55345]
[1777804382648,51.24,78454.0,0.0,0.99677,0.0,0.55277]
[1777804391516,51.24,78454.5,0.0,0.99677,0.0,0.55251]
[1777804396550,51.24,78456.38,0.0,0.99678,0.0,0.55155]
[1777804401585,51.24,78455.47,0.0,0.99677,0.0,0.55202]
[1777804408634,51.24,78455.07,0.0,0.99677,0.0,0.55222]
[1777804414676,51.24,78454.24,0.0,0.99677,0.0,0.55181]
[1777804420719,51.24,78453.74,0.0,0.99677,0.0,0.55206]
[1777804425753,51.24,78453.2,0.0,0.99677,0.0,0.55234]
[1777804433000,51.24,78453.21,0.0,0.99677,0.0,0.55233]
[1777804438845,51.24,78452.56,0.0,0.99677,0.0,0.55267]
[1777804443070,51.24,78459.75,0.0,0.99679,0.0,0.54899]
[1777804444887,51.24,78460.64,0.0,0.9968,0.0,0.54854]
[1777804449923,51.24,78462.35,0.0,0.9968,0.0,0.54767]
[1777804454957,51.24,78460.95,0.0,0.9968,0.0,0.54838]
[1777804463210,51.24,78459.03,0.0,0.99679,0.0,0.54936]
[1777804469056,51.24,78456.79,0.0,0.99678,0.0,0.5505]
[1777804474092,51.24,78455.59,0.0,0.99678,0.0,0.55027]
[1777804479126,51.24,78454.74,0.0,0.99678,0.0,0.55071]
[1777804489197,51.24,78454.68,0.0,0.99678,0.0,0.55074]
[1777804494232,51.24,78452.88,0.0,0.99677,0.0,0.55166]
[1777804501281,51.24,78452.96,0.0,0.99677,0.0,0.55162]
[1777804507322,51.24,78452.77,0.0,0.99677,0.0,0.55172]
[1777804513590,51.24,78450.4,0.0,0.99677,0.0,0.55293]
[1777804523660,51.24,78450.13,0.0,0.99677,0.0,0.55307]
[1777804529477,51.24,78450.28,0.0,0.99677,0.0,0.55299]
[1777804536527,51.24,78450.41,0.0,0.99677,0.0,0.55208]
[1777804541572,51.24,78443.48,0.0,0.99675,0.0,0.55564]
[1777804547603,51.24,78441.56,0.0,0.99674,0.0,0.55663]
[1777804553870,51.24,78441.0,0.0,0.99674,0.0,0.55692]
[1777804559689,51.24,78438.85,0.0,0.99673,0.0,0.55804]
[1777804565731,51.24,78438.34,0.0,0.99673,0.0,0.5583]
[1777804570766,51.24,78435.81,0.0,0.99672,0.0,0.55961]
[1777804575801,51.24,78435.8,0.0,0.99672,0.0,0.55962]
[1777804581843,51.24,78436.86,0.0,0.99673,0.0,0.55907]
[1777804591914,51.24,78436.38,0.0,0.99673,0.0,0.55846]
[1777804600976,51.24,78435.19,0.0,0.99672,0.0,0.55908]
[1777804606016,51.24,78432.24,0.0,0.99671,0.0,0.56061]
[1777804609032,51.24,78427.73,0.0,0.9967,0.0,0.56296]
[1777804614290,51.24,78431.89,0.0,0.99671,0.0,0.56079]
[1777804620110,51.24,78433.7,0.0,0.99672,0.0,0.55985]
[1777804627159,51.24,78437.43,0.0,0.99673,0.0,0.55792]
[1777804632194,51.24,78442.22,0.0,0.99675,0.0,0.55545]
[1777804638236,51.24,78443.85,0.0,0.99675,0.0,0.55461]
[1777804643272,51.24,78445.81,0.0,0.99676,0.0,0.5536]
[1777804648308,51.24,78446.48,0.0,0.99676,0.0,0.55326]
[1777804653343,51.24,78448.31,0.0,0.99677,0.0,0.55147]
[1777804659385,51.24,78449.34,0.0,0.99678,0.0,0.55095]
[1777804664640,51.24,78449.87,0.0,0.99678,0.0,0.55067]
[1777804671473,51.24,78449.86,0.0,0.99678,0.0,0.55068]
[1777804676504,51.24,78450.77,0.0,0.99678,0.0,0.55021]
[1777804681540,51.24,78449.61,0.0,0.99678,0.0,0.55081]
[1777804690604,51.24,78450.66,0.0,0.99678,0.0,0.55027]
[1777804699666,51.24,78451.3,0.0,0.99678,0.0,0.54994]
[1777804704921,51.24,78452.63,0.0,0.99679,0.0,0.54926]
[1777804710744,51.24,78454.34,0.0,0.99679,0.0,0.54839]
[1777804711750,51.24,78448.04,0.0,0.99678,0.0,0.55077]
[1777804712757,51.24,78449.36,0.0,0.99678,0.0,0.55009]
[1777804717792,51.24,78449.51,0.0,0.99678,0.0,0.55002]
[1777804725063,51.24,78450.47,0.0,0.99679,0.0,0.54953]
[1777804730885,51.24,78450.82,0.0,0.99679,0.0,0.54935]
[1777804741962,51.24,78451.65,0.0,0.99679,0.0,0.54892]
[1777804755050,51.24,78451.26,0.0,0.99679,0.0,0.54912]
[1777804760088,51.24,78451.48,0.0,0.99679,0.0,0.54901]
[1777804765123,51.24,78451.65,0.0,0.99679,0.0,0.54892]
[1777804771165,51.24,78451.18,0.0,0.99679,0.0,0.54832]
[1777804778215,51.24,78451.7,0.0,0.99679,0.0,0.54806]
[1777804783249,51.24,78451.8,0.0,0.9968,0.0,0.54801]
[1777804788284,51.24,78452.08,0.0,0.9968,0.0,0.54787]
[1777804793319,51.24,78455.01,0.0,0.99681,0.0,0.54637]
[1777804801375,51.24,78454.55,0.0,0.9968,0.0,0.54661]
[1777804807416,51.24,78454.48,0.0,0.9968,0.0,0.54664]
[1777804815695,51.24,78453.07,0.0,0.9968,0.0,0.54736]
[1777804821517,51.24,78453.2,0.0,0.9968,0.0,0.54729]
[1777804826552,51.24,78453.03,0.0,0.9968,0.0,0.54738]
[1777804832594,51.24,78452.44,0.0,0.9968,0.0,0.54684]
[1777804837629,51.24,78453.96,0.0,0.99681,0.0,0.54607]
[1777804843673,51.24,78453.6,0.0,0.99681,0.0,0.54625]
[1777804850720,51.24,78453.64,0.0,0.99681,0.0,0.54623]
[1777804855976,51.24,78453.38,0.0,0.99681,0.0,0.54637]
[1777804862809,51.24,78453.9,0.0,0.99681,0.0,0.5461]
[1777804867841,51.24,78453.84,0.0,0.99681,0.0,0.54613]
[1777804874890,51.24,78453.27,0.0,0.9968,0.0,0.54642]
[1777804879926,51.24,78453.24,0.0,0.9968,0.0,0.54644]
[1777804886185,51.24,78453.35,0.0,0.99681,0.0,0.54638]
[1777804896255,51.24,78452.98,0.0,0.99681,0.0,0.54573]
[1777804904094,51.24,78453.07,0.0,0.99681,0.0,0.54569]
[1777804909129,51.24,78453.55,0.0,0.99681,0.0,0.54544]
[1777804916395,51.24,78453.52,0.0,0.99681,0.0,0.54546]
[1777804922222,51.24,78452.85,0.0,0.99681,0.0,0.5458]
[1777804931283,51.24,78452.72,0.0,0.99681,0.0,0.54586]
[1777804936536,51.24,78452.3,0.0,0.99681,0.0,0.54608]
[1777804942360,51.24,78452.02,0.0,0.99681,0.0,0.54622]
[1777804947395,51.24,78452.26,0.0,0.99681,0.0,0.5461]
[1777804955451,51.24,78452.11,0.0,0.99681,0.0,0.54534]
[1777804961492,51.24,78452.16,0.0,0.99681,0.0,0.54531]
[1777804966746,51.24,78464.3,0.0,0.99685,0.0,0.53918]
[1777804967534,51.24,78464.3,0.0,0.99685,0.0,0.53918]
[1777804972571,51.24,78463.12,0.0,0.99685,0.0,0.53977]
[1777804978615,51.24,78462.41,0.0,0.99684,0.0,0.54013]
[1777804982644,51.24,78452.09,0.0,0.99681,0.0,0.54535]
[1777804983651,51.24,78450.08,0.0,0.9968,0.0,0.54637]
[1777804988685,51.24,78451.05,0.0,0.99681,0.0,0.54587]
[1777804993719,51.24,78451.4,0.0,0.99681,0.0,0.5457]
[1777804998755,51.24,78449.98,0.0,0.9968,0.0,0.54642]
[1777805003790,51.24,78450.45,0.0,0.9968,0.0,0.54618]
[1777805011847,51.24,78450.44,0.0,0.99681,0.0,0.54535]
[1777805017113,51.24,78446.97,0.0,0.9968,0.0,0.54711]
[1777805027183,51.24,78447.51,0.0,0.9968,0.0,0.54684]
[1777805032992,51.24,78448.81,0.0,0.9968,0.0,0.54618]
[1777805038028,51.24,78450.09,0.0,0.99681,0.0,0.54552]
[1777805046084,51.24,78448.55,0.0,0.9968,0.0,0.54631]
[1777805051119,51.24,78447.98,0.0,0.9968,0.0,0.5466]
[1777805057401,51.24,78448.06,0.0,0.9968,0.0,0.54656]
[1777805068238,51.24,78447.88,0.0,0.9968,0.0,0.54665]
[1777805077541,51.24,78447.21,0.0,0.9968,0.0,0.54615]
[1777805085357,51.24,78446.64,0.0,0.9968,0.0,0.54644]
[1777805094420,51.24,78446.37,0.0,0.9968,0.0,0.54658]
[1777805105494,51.24,78446.13,0.0,0.9968,0.0,0.5467]
[1777805113553,51.24,78445.71,0.0,0.9968,0.0,0.54691]
[1777805127892,51.24,78445.47,0.0,0.9968,0.0,0.54704]
[1777805137961,51.24,78445.39,0.0,0.9968,0.0,0.54624]
[1777805148031,51.24,78445.29,0.0,0.9968,0.0,0.54629]
[1777805153835,51.24,78445.21,0.0,0.9968,0.0,0.54633]
[1777805158870,51.24,78444.3,0.0,0.9968,0.0,0.54679]
[1777805162898,51.24,78431.23,0.0,0.99675,0.0,0.55348]
[1777805163905,51.24,78428.91,0.0,0.99675,0.0,0.55468]
[1777805168939,51.24,78426.35,0.0,0.99674,0.0,0.556]
[1777805173975,51.24,78419.54,0.0,0.99671,0.0,0.55953]
[1777805175988,51.24,78414.23,0.0,0.9967,0.0,0.56229]
[1777805183038,51.24,78409.5,0.0,0.99668,0.0,0.56476]
[1777805185052,51.24,78403.22,0.0,0.99666,0.0,0.56806]
[1777805190086,51.24,78402.59,0.0,0.99666,0.0,0.56839]
[1777805198383,51.24,78401.55,0.0,0.99666,0.0,0.56808]
[1777805204185,51.24,78399.47,0.0,0.99665,0.0,0.56917]
[1777805215262,51.24,78398.44,0.0,0.99665,0.0,0.56972]
[1777805221305,51.24,78394.03,0.0,0.99663,0.0,0.57205]
[1777805226339,51.24,78398.51,0.0,0.99665,0.0,0.56968]
[1777805231375,51.24,78399.83,0.0,0.99665,0.0,0.56898]
[1777805237417,51.24,78401.38,0.0,0.99666,0.0,0.56817]
[1777805244466,51.24,78402.81,0.0,0.99666,0.0,0.56741]
[1777805249501,51.24,78407.37,0.0,0.99668,0.0,0.56502]
[1777805254536,51.24,78407.66,0.0,0.99668,0.0,0.56401]
[1777805259570,51.24,78407.88,0.0,0.99668,0.0,0.56389]
[1777805264607,51.24,78407.47,0.0,0.99668,0.0,0.56411]
[1777805269642,51.24,78408.37,0.0,0.99669,0.0,0.56364]
[1777805275684,51.24,78408.33,0.0,0.99669,0.0,0.56366]
[1777805280719,51.24,78408.73,0.0,0.99669,0.0,0.56345]
[1777805289015,51.24,78409.49,0.0,0.99669,0.0,0.56305]
[1777805299085,51.24,78408.98,0.0,0.99669,0.0,0.56332]
[1777805305894,51.24,78408.47,0.0,0.99669,0.0,0.56358]
[1777805311937,51.24,78408.56,0.0,0.99669,0.0,0.56268]
[1777805316971,51.24,78408.85,0.0,0.99669,0.0,0.56253]
[1777805324022,51.24,78409.61,0.0,0.9967,0.0,0.56213]
[1777805329295,51.24,78409.54,0.0,0.99669,0.0,0.56217]
[1777805339367,51.24,78409.14,0.0,0.99669,0.0,0.56238]
[1777805345169,51.24,78409.91,0.0,0.9967,0.0,0.56197]
[1777805350203,51.24,78405.08,0.0,0.99668,0.0,0.5645]
[1777805355239,51.24,78405.01,0.0,0.99668,0.0,0.56454]
[1777805360275,51.24,78404.68,0.0,0.99668,0.0,0.56471]
[1777805365310,51.24,78403.79,0.0,0.99667,0.0,0.56517]
[1777805372359,51.24,78403.67,0.0,0.99668,0.0,0.56438]
[1777805374373,51.24,78408.69,0.0,0.9967,0.0,0.56175]
[1777805379647,51.24,78409.55,0.0,0.9967,0.0,0.5613]
[1777805382430,51.24,78402.3,0.0,0.99667,0.0,0.56509]
[1777805388471,51.24,78403.25,0.0,0.99668,0.0,0.5646]
[1777805399786,51.24,78403.53,0.0,0.99668,0.0,0.56445]
[1777805406597,51.24,78403.99,0.0,0.99668,0.0,0.56421]
[1777805411633,51.24,78403.36,0.0,0.99668,0.0,0.56454]
[1777805416666,51.24,78403.8,0.0,0.99668,0.0,0.56431]
[1777805426739,51.24,78404.05,0.0,0.99668,0.0,0.56418]
[1777805431773,51.24,78404.37,0.0,0.99669,0.0,0.56315]
[1777805436808,51.24,78401.86,0.0,0.99668,0.0,0.56446]
[1777805441843,51.24,78404.12,0.0,0.99669,0.0,0.56328]
[1777805446881,51.24,78403.8,0.0,0.99668,0.0,0.56345]
[1777805451915,51.24,78404.53,0.0,0.99669,0.0,0.56307]
[1777805460254,51.24,78404.57,0.0,0.99669,0.0,0.56305]
[1777805467021,51.24,78405.05,0.0,0.99669,0.0,0.56279]
[1777805472055,51.24,78406.37,0.0,0.99669,0.0,0.5621]
[1777805477091,51.24,78407.68,0.0,0.9967,0.0,0.56142]
[1777805487161,51.24,78408.2,0.0,0.9967,0.0,0.56115]
[1777805492196,51.24,78413.1,0.0,0.99672,0.0,0.55775]
[1777805497232,51.24,78413.63,0.0,0.99672,0.0,0.55747]
[1777805503273,51.24,78416.41,0.0,0.99673,0.0,0.55603]
[1777805508308,51.24,78415.63,0.0,0.99673,0.0,0.55644]
[1777805513345,51.24,78414.75,0.0,0.99673,0.0,0.55689]
[1777805518380,51.24,78414.59,0.0,0.99673,0.0,0.55697]
[1777805526435,51.24,78413.72,0.0,0.99672,0.0,0.55742]
[1777805531472,51.24,78413.42,0.0,0.99672,0.0,0.55758]
[1777805539528,51.24,78413.23,0.0,0.99672,0.0,0.55768]
[1777805550884,51.24,78412.82,0.0,0.99672,0.0,0.55789]
[1777805560954,51.24,78408.47,0.0,0.99671,0.0,0.5593]
[1777805566721,51.24,78403.88,0.0,0.99669,0.0,0.56169]
[1777805580818,51.24,78402.71,0.0,0.99669,0.0,0.5623]
[1777805585858,51.24,78402.08,0.0,0.99669,0.0,0.56263]
[1777805590892,51.24,78405.15,0.0,0.9967,0.0,0.56102]
[1777805601237,51.24,78406.27,0.0,0.9967,0.0,0.56044]
[1777805611370,51.24,78407.91,0.0,0.99671,0.0,0.55873]
[1777805617080,51.24,78411.44,0.0,0.99673,0.0,0.5569]
[1777805622113,51.24,78412.01,0.0,0.99673,0.0,0.5566]
[1777805627147,51.24,78411.78,0.0,0.99673,0.0,0.55672]
[1777805636210,51.24,78411.98,0.0,0.99673,0.0,0.55662]
[1777805641581,51.24,78411.54,0.0,0.99673,0.0,0.55685]
[1777805648297,51.24,78411.56,0.0,0.99673,0.0,0.55684]
[1777805653332,51.24,78411.55,0.0,0.99673,0.0,0.55684]
[1777805658366,51.24,78411.78,0.0,0.99673,0.0,0.55672]
[1777805663402,51.24,78413.08,0.0,0.99673,0.0,0.55605]
[1777805667430,51.24,78408.18,0.0,0.99671,0.0,0.55859]
[1777805672465,51.24,78408.77,0.0,0.99672,0.0,0.55743]
[1777805678510,51.24,78413.36,0.0,0.99674,0.0,0.55505]
[1777805683542,51.24,78413.85,0.0,0.99674,0.0,0.5548]
[1777805688577,51.24,78413.45,0.0,0.99674,0.0,0.55501]
[1777805694619,51.24,78413.33,0.0,0.99674,0.0,0.55507]
[1777805699654,51.24,78412.93,0.0,0.99674,0.0,0.55528]
[1777805706703,51.24,78413.1,0.0,0.99674,0.0,0.55519]
[1777805712072,51.24,78412.47,0.0,0.99673,0.0,0.55551]
[1777805717780,51.24,78412.12,0.0,0.99673,0.0,0.55569]
[1777805722814,51.24,78412.35,0.0,0.99673,0.0,0.55558]
[1777805727850,51.24,78408.09,0.0,0.99672,0.0,0.55778]
[1777805733892,51.24,78408.65,0.0,0.99673,0.0,0.55664]
[1777805740941,51.24,78409.31,0.0,0.99673,0.0,0.5563]
[1777805745978,51.24,78409.89,0.0,0.99673,0.0,0.556]
[1777805751013,51.24,78410.15,0.0,0.99673,0.0,0.55586]
[1777805756048,51.24,78410.5,0.0,0.99673,0.0,0.55568]
[1777805763097,51.24,78410.56,0.0,0.99673,0.0,0.55565]
[1777805770147,51.24,78410.31,0.0,0.99673,0.0,0.55578]
[1777805776189,51.24,78408.05,0.0,0.99672,0.0,0.55695]
[1777805782564,51.24,78406.63,0.0,0.99672,0.0,0.55769]
[1777805788272,51.24,78406.63,0.0,0.99672,0.0,0.55769]
[1777805800357,51.24,78404.26,0.0,0.99672,0.0,0.55806]
[1777805807405,51.24,78400.02,0.0,0.9967,0.0,0.56027]
[1777805812784,51.24,78399.47,0.0,0.9967,0.0,0.56055]
[1777805818485,51.24,78398.74,0.0,0.9967,0.0,0.56093]
[1777805823520,51.24,78399.44,0.0,0.9967,0.0,0.56057]
[1777805829561,51.24,78400.71,0.0,0.9967,0.0,0.55991]
[1777805838624,51.24,78401.95,0.0,0.99671,0.0,0.55926]
[1777805844666,51.24,78400.88,0.0,0.9967,0.0,0.55982]
[1777805849702,51.24,78403.14,0.0,0.99671,0.0,0.55864]
[1777805856751,51.24,78404.28,0.0,0.99672,0.0,0.5572]
[1777805863135,51.24,78405.82,0.0,0.99673,0.0,0.5564]
[1777805873205,51.24,78409.18,0.0,0.99674,0.0,0.55466]
[1777805878906,51.24,78411.29,0.0,0.99674,0.0,0.55357]
[1777805883941,51.24,78413.63,0.0,0.99675,0.0,0.55236]
[1777805888976,51.24,78414.37,0.0,0.99676,0.0,0.55198]
[1777805896025,51.24,78414.4,0.0,0.99676,0.0,0.55197]
[1777805904081,51.24,78414.89,0.0,0.99676,0.0,0.55172]
[1777805910124,51.24,78415.53,0.0,0.99676,0.0,0.55139]
[1777805916165,51.24,78415.9,0.0,0.99677,0.0,0.55035]
[1777805923214,51.24,78416.19,0.0,0.99677,0.0,0.5502]
[1777805928249,51.24,78416.41,0.0,0.99677,0.0,0.55009]
[1777805933626,51.24,78416.12,0.0,0.99677,0.0,0.55024]
[1777805942347,51.24,78417.13,0.0,0.99677,0.0,0.54972]
[1777805949397,51.24,78417.04,0.0,0.99677,0.0,0.54976]
[1777805956445,51.24,78417.21,0.0,0.99677,0.0,0.54968]
[1777805963835,51.24,78417.72,0.0,0.99677,0.0,0.54942]
[1777805973905,51.24,78417.14,0.0,0.99677,0.0,0.54887]
[1777805983975,51.24,78417.35,0.0,0.99678,0.0,0.54876]
[1777805989740,51.24,78417.27,0.0,0.99678,0.0,0.5488]
[1777805997796,51.24,78417.25,0.0,0.99678,0.0,0.54881]
[1777806001824,51.24,78410.56,0.0,0.99675,0.0,0.55225]
[1777806005853,51.24,78404.75,0.0,0.99673,0.0,0.55524]
[1777806010887,51.24,78401.09,0.0,0.99672,0.0,0.55714]
[1777806015923,51.24,78400.09,0.0,0.99672,0.0,0.55766]
[1777806021965,51.24,78399.65,0.0,0.99671,0.0,0.55789]
[1777806026999,51.24,78397.27,0.0,0.99671,0.0,0.55913]
[1777806032036,51.24,78392.27,0.0,0.99669,0.0,0.56087]
[1777806034327,51.24,78386.99,0.0,0.99668,0.0,0.56364]
[1777806041116,51.24,78384.2,0.0,0.99667,0.0,0.5651]
[1777806046136,51.24,78377.37,0.0,0.99664,0.0,0.5687]
[1777806051169,51.24,78372.35,0.0,0.99662,0.0,0.57136]
[1777806056204,51.24,78372.65,0.0,0.99663,0.0,0.5712]
[1777806064539,51.24,78374.03,0.0,0.99663,0.0,0.57047]
[1777806069296,51.24,78377.44,0.0,0.99664,0.0,0.56866]
[1777806074330,51.24,78376.56,0.0,0.99664,0.0,0.56913]
[1777806079365,51.24,78374.31,0.0,0.99663,0.0,0.57032]
[1777806084400,51.24,78374.79,0.0,0.99663,0.0,0.57006]
[1777806089435,51.24,78383.3,0.0,0.99666,0.0,0.56557]
[1777806091449,51.24,78387.34,0.0,0.99668,0.0,0.56259]
[1777806098497,51.24,78384.78,0.0,0.99667,0.0,0.56393]
[1777806103534,51.24,78385.03,0.0,0.99667,0.0,0.5638]
[1777806108568,51.24,78385.1,0.0,0.99667,0.0,0.56376]
[1777806113605,51.24,78389.79,0.0,0.99669,0.0,0.56131]
[1777806119644,51.24,78390.55,0.0,0.99669,0.0,0.56091]
[1777806124960,51.24,78389.86,0.0,0.99669,0.0,0.56127]
[1777806130722,51.24,78389.56,0.0,0.99669,0.0,0.56143]
[1777806135757,51.24,78390.28,0.0,0.99669,0.0,0.56105]
[1777806140792,51.24,78391.22,0.0,0.9967,0.0,0.56056]
[1777806145827,51.24,78393.01,0.0,0.9967,0.0,0.55963]
[1777806155170,51.24,78394.45,0.0,0.99671,0.0,0.55802]
[1777806160932,51.24,78394.86,0.0,0.99671,0.0,0.55781]
[1777806166975,51.24,78394.76,0.0,0.99671,0.0,0.55786]
[1777806172009,51.24,78395.19,0.0,0.99671,0.0,0.55764]
[1777806178051,51.24,78395.9,0.0,0.99672,0.0,0.55727]
[1777806184094,51.24,78396.21,0.0,0.99672,0.0,0.55711]
[1777806195451,51.24,78397.27,0.0,0.99672,0.0,0.55656]
[1777806203228,51.24,78398.49,0.0,0.99673,0.0,0.55592]
[1777806208262,51.24,78405.88,0.0,0.99675,0.0,0.55211]
[1777806213300,51.24,78403.74,0.0,0.99675,0.0,0.55236]
[1777806218333,51.24,78405.86,0.0,0.99676,0.0,0.55127]
[1777806223368,51.24,78406.74,0.0,0.99676,0.0,0.55081]
[1777806228403,51.24,78406.46,0.0,0.99676,0.0,0.55096]
[1777806234446,51.24,78404.63,0.0,0.99675,0.0,0.5519]
[1777806239479,51.24,78403.13,0.0,0.99675,0.0,0.55267]
[1777806245522,51.24,78402.22,0.0,0.99674,0.0,0.55314]
[1777806250557,51.24,78402.55,0.0,0.99674,0.0,0.55297]
[1777806255592,51.24,78403.87,0.0,0.99675,0.0,0.55229]
[1777806261635,51.24,78405.15,0.0,0.99675,0.0,0.55163]
[1777806266669,51.24,78405.56,0.0,0.99675,0.0,0.55142]
[1777806274725,51.24,78406.48,0.0,0.99676,0.0,0.5501]
[1777806280767,51.24,78408.56,0.0,0.99677,0.0,0.54903]
[1777806286081,51.24,78409.1,0.0,0.99677,0.0,0.54875]
[1777806289833,51.24,78401.76,0.0,0.99675,0.0,0.55253]
[1777806290845,51.24,78400.34,0.0,0.99674,0.0,0.55326]
[1777806296151,51.24,78401.05,0.0,0.99674,0.0,0.55289]
[1777806301916,51.24,78402.64,0.0,0.99675,0.0,0.55207]
[1777806306953,51.24,78401.11,0.0,0.99674,0.0,0.55286]
[1777806311986,51.24,78399.68,0.0,0.99674,0.0,0.5536]
[1777806317025,51.24,78398.81,0.0,0.99674,0.0,0.55405]
[1777806324072,51.24,78400.39,0.0,0.99674,0.0,0.55323]
[1777806335145,51.24,78399.71,0.0,0.99674,0.0,0.55273]
[1777806345217,51.24,78398.65,0.0,0.99674,0.0,0.55328]
[1777806350256,51.24,78397.55,0.0,0.99674,0.0,0.55385]
[1777806355289,51.24,78399.43,0.0,0.99674,0.0,0.55288]
[1777806361335,51.24,78403.85,0.0,0.99676,0.0,0.5506]
[1777806366642,51.24,78404.43,0.0,0.99676,0.0,0.5503]
[1777806373416,51.24,78404.43,0.0,0.99676,0.0,0.5503]
[1777806378454,51.24,78406.36,0.0,0.99677,0.0,0.54931]
[1777806386785,51.24,78409.11,0.0,0.99678,0.0,0.5479]
[1777806394564,51.24,78409.11,0.0,0.99678,0.0,0.54706]
[1777806399598,51.24,78409.67,0.0,0.99678,0.0,0.54677]
[1777806404634,51.24,78410.29,0.0,0.99679,0.0,0.54645]
[1777806410677,51.24,78408.32,0.0,0.99678,0.0,0.54746]
[1777806415712,51.24,78405.86,0.0,0.99677,0.0,0.54872]
[1777806420747,51.24,78403.17,0.0,0.99676,0.0,0.5501]
[1777806427067,51.24,78400.76,0.0,0.99675,0.0,0.55134]
[1777806432831,51.24,78400.76,0.0,0.99675,0.0,0.55134]
[1777806443908,51.24,78395.15,0.0,0.99673,0.0,0.55424]
[1777806449952,51.24,78393.94,0.0,0.99673,0.0,0.55486]
[1777806454989,51.24,78393.28,0.0,0.99673,0.0,0.55435]
[1777806460023,51.24,78393.57,0.0,0.99673,0.0,0.5542]
[1777806465059,51.24,78397.78,0.0,0.99675,0.0,0.55203]
[1777806471100,51.24,78397.87,0.0,0.99675,0.0,0.55198]
[1777806477417,51.24,78401.42,0.0,0.99676,0.0,0.55015]
[1777806487487,51.24,78402.86,0.0,0.99677,0.0,0.54941]
[1777806495268,51.24,78405.11,0.0,0.99677,0.0,0.54826]
[1777806500303,51.24,78402.44,0.0,0.99676,0.0,0.54963]
[1777806505339,51.24,78402.71,0.0,0.99676,0.0,0.54949]
[1777806511380,51.24,78405.14,0.0,0.99678,0.0,0.5474]
[1777806516415,51.24,78406.75,0.0,0.99678,0.0,0.54657]
[1777806521449,51.24,78407.41,0.0,0.99679,0.0,0.54624]
[1777806526485,51.24,78408.11,0.0,0.99679,0.0,0.54588]
[1777806531520,51.24,78408.68,0.0,0.99679,0.0,0.54559]
[1777806533534,51.24,78416.75,0.0,0.99682,0.0,0.54148]
[1777806537838,51.24,78419.16,0.0,0.99683,0.0,0.54026]
[1777806544611,51.24,78418.41,0.0,0.99682,0.0,0.54064]
[1777806556692,51.24,78418.04,0.0,0.99682,0.0,0.54083]
[1777806561730,51.24,78416.02,0.0,0.99681,0.0,0.54185]
[1777806566765,51.24,78416.81,0.0,0.99682,0.0,0.54145]
[1777806571799,51.24,78415.9,0.0,0.99682,0.0,0.54107]
[1777806577842,51.24,78415.8,0.0,0.99682,0.0,0.54112]
[1777806582879,51.24,78414.87,0.0,0.99682,0.0,0.5416]
[1777806587915,51.24,78414.7,0.0,0.99681,0.0,0.54168]
[1777806590937,51.24,78420.34,0.0,0.99683,0.0,0.53883]
[1777806592951,51.24,78422.25,0.0,0.99684,0.0,0.53786]
[1777806597987,51.24,78424.77,0.0,0.99685,0.0,0.5366]
[1777806608334,51.24,78423.99,0.0,0.99685,0.0,0.53699]
[1777806614101,51.24,78459.65,0.0,0.99696,0.0,0.5193]
[1777806615106,51.24,78473.47,0.0,0.99701,0.0,0.51258]
[1777806616114,51.24,78474.55,0.0,0.99701,0.0,0.51206]
[1777806621147,51.24,78472.22,0.0,0.997,0.0,0.51319]
[1777806623167,51.24,78501.24,0.0,0.99709,0.0,0.49932]
[1777806625183,51.24,78512.0,0.0,0.99713,0.0,0.49426]
[1777806626190,51.24,78512.08,0.0,0.99713,0.0,0.49422]
[1777806631222,51.24,78509.17,0.0,0.99712,0.0,0.4948]
[1777806636260,51.24,78517.17,0.0,0.99715,0.0,0.49106]
[1777806637264,51.24,78523.86,0.0,0.99717,0.0,0.48796]
[1777806638555,51.24,78530.6,0.0,0.99719,0.0,0.48485]
[1777806642302,51.24,78533.53,0.0,0.9972,0.0,0.4835]
[1777806643308,51.24,78539.89,0.0,0.99722,0.0,0.48059]
[1777806648626,51.24,78539.53,0.0,0.99721,0.0,0.48075]
[1777806654385,51.24,78539.21,0.0,0.99721,0.0,0.4809]
[1777806659420,51.24,78539.88,0.0,0.99722,0.0,0.48059]
[1777806664456,51.24,78542.49,0.0,0.99722,0.0,0.4794]
[1777806669491,51.24,78544.31,0.0,0.99723,0.0,0.47857]
[1777806674526,51.24,78546.37,0.0,0.99723,0.0,0.47764]
[1777806679562,51.24,78543.8,0.0,0.99723,0.0,0.47881]
[1777806683589,51.24,78539.05,0.0,0.99721,0.0,0.48097]
[1777806688912,51.24,78538.12,0.0,0.99721,0.0,0.4814]
[1777806696680,51.24,78538.81,0.0,0.99722,0.0,0.48031]
[1777806705743,51.24,78539.06,0.0,0.99722,0.0,0.4802]
[1777806710778,51.24,78539.05,0.0,0.99722,0.0,0.4802]
[1777806717827,51.24,78534.88,0.0,0.9972,0.0,0.48211]
[1777806722862,51.24,78532.47,0.0,0.9972,0.0,0.48322]
[1777806727896,51.24,78527.85,0.0,0.99718,0.0,0.48534]
[1777806734946,51.24,78526.22,0.0,0.99718,0.0,0.48609]
[1777806740988,51.24,78526.96,0.0,0.99718,0.0,0.48575]
[1777806748040,51.24,78528.77,0.0,0.99719,0.0,0.48492]
[1777806753075,51.24,78529.49,0.0,0.99719,0.0,0.48381]
[1777806760124,51.24,78527.33,0.0,0.99719,0.0,0.48481]
[1777806770194,51.24,78522.66,0.0,0.99717,0.0,0.48696]
[1777806777243,51.24,78521.02,0.0,0.99717,0.0,0.48772]
[1777806783286,51.24,78520.1,0.0,0.99716,0.0,0.48815]
[1777806788321,51.24,78518.75,0.0,0.99716,0.0,0.48877]
[1777806799686,51.24,78517.2,0.0,0.99716,0.0,0.48949]
[1777806809756,51.24,78513.42,0.0,0.99714,0.0,0.49125]
[1777806817524,51.24,78512.48,0.0,0.99715,0.0,0.49091]
[1777806826587,51.24,78511.19,0.0,0.99714,0.0,0.49151]
[1777806831622,51.24,78510.26,0.0,0.99714,0.0,0.49194]
[1777806836658,51.24,78509.5,0.0,0.99714,0.0,0.4923]
[1777806841692,51.24,78505.83,0.0,0.99713,0.0,0.49401]
[1777806846727,51.24,78506.07,0.0,0.99713,0.0,0.4939]
[1777806860106,51.24,78505.87,0.0,0.99713,0.0,0.49399]
[1777806865860,51.24,78505.49,0.0,0.99712,0.0,0.49417]
[1777806870894,51.24,78503.84,0.0,0.99712,0.0,0.49494]
[1777806875931,51.24,78503.76,0.0,0.99712,0.0,0.4942]
[1777806887006,51.24,78502.68,0.0,0.99712,0.0,0.4947]
[1777806897079,51.24,78501.89,0.0,0.99712,0.0,0.49507]
[1777806905134,51.24,78502.01,0.0,0.99712,0.0,0.49502]
[1777806911180,51.24,78502.02,0.0,0.99712,0.0,0.49501]
[1777806916215,51.24,78502.65,0.0,0.99712,0.0,0.49472]
[1777806921250,51.24,78505.78,0.0,0.99713,0.0,0.49325]
[1777806926285,51.24,78507.23,0.0,0.99713,0.0,0.49257]
[1777806933334,51.24,78507.88,0.0,0.99714,0.0,0.49149]
[1777806938376,51.24,78504.02,0.0,0.99713,0.0,0.49329]
[1777806943405,51.24,78504.29,0.0,0.99713,0.0,0.49316]
[1777806950754,51.24,78504.03,0.0,0.99713,0.0,0.49329]
[1777806956498,51.24,78503.4,0.0,0.99713,0.0,0.49358]
[1777806962537,51.24,78504.42,0.0,0.99713,0.0,0.4931]
[1777806967573,51.24,78504.19,0.0,0.99713,0.0,0.49321]
[1777806978650,51.24,78504.39,0.0,0.99713,0.0,0.49312]
[1777806983684,51.24,78504.77,0.0,0.99713,0.0,0.49294]
[1777806988720,51.24,78503.95,0.0,0.99713,0.0,0.49332]
[1777806993755,51.24,78504.12,0.0,0.99713,0.0,0.49246]
[1777806998790,51.24,78503.56,0.0,0.99713,0.0,0.49272]
[1777807007853,51.24,78503.64,0.0,0.99713,0.0,0.49268]
[1777807014902,51.24,78503.99,0.0,0.99713,0.0,0.49252]
[1777807021246,51.24,78503.67,0.0,0.99713,0.0,0.49267]
[1777807026985,51.24,78504.89,0.0,0.99714,0.0,0.4921]
[1777807036050,51.24,78504.45,0.0,0.99713,0.0,0.49231]
[1777807041389,51.24,78503.89,0.0,0.99713,0.0,0.49257]
[1777807047128,51.24,78503.18,0.0,0.99713,0.0,0.4929]
[1777807051459,51.24,78496.09,0.0,0.99711,0.0,0.49544]
[1777807057198,51.24,78495.16,0.0,0.99711,0.0,0.49587]
[1777807064246,51.24,78495.36,0.0,0.99711,0.0,0.49578]
[1777807069281,51.24,78497.47,0.0,0.99712,0.0,0.49479]
[1777807074317,51.24,78497.65,0.0,0.99712,0.0,0.4947]
[1777807082373,51.24,78497.46,0.0,0.99712,0.0,0.49479]
[1777807089421,51.24,78498.99,0.0,0.99712,0.0,0.49408]
[1777807099511,51.24,78499.92,0.0,0.99713,0.0,0.49364]
[1777807106564,51.24,78501.04,0.0,0.99713,0.0,0.49312]
[1777807111594,51.24,78505.05,0.0,0.99715,0.0,0.49046]
[1777807116629,51.24,78501.93,0.0,0.99714,0.0,0.49192]
[1777807121664,51.24,78501.12,0.0,0.99713,0.0,0.4923]
[1777807126699,51.24,78500.62,0.0,0.99713,0.0,0.49253]
[1777807132020,51.24,78500.83,0.0,0.99713,0.0,0.49243]
[1777807138783,51.24,78500.81,0.0,0.99713,0.0,0.49244]
[1777807147848,51.24,78501.15,0.0,0.99713,0.0,0.49228]
[1777807157914,51.24,78501.36,0.0,0.99713,0.0,0.49218]
[1777807170002,51.24,78500.96,0.0,0.99713,0.0,0.49237]
[1777807175037,51.24,78500.8,0.0,0.99714,0.0,0.49166]
[1777807180071,51.24,78500.96,0.0,0.99714,0.0,0.49159]
[1777807185108,51.24,78500.89,0.0,0.99714,0.0,0.49162]
[1777807191148,51.24,78501.19,0.0,0.99714,0.0,0.49148]
[1777807197190,51.24,78501.02,0.0,0.99714,0.0,0.49156]
[1777807202512,51.24,78498.23,0.0,0.99713,0.0,0.49286]
[1777807208268,51.24,78497.39,0.0,0.99713,0.0,0.49326]
[1777807209275,51.24,78491.9,0.0,0.99711,0.0,0.49583]
[1777807214312,51.24,78491.05,0.0,0.99711,0.0,0.49623]
[1777807220355,51.24,78490.92,0.0,0.99711,0.0,0.49629]
[1777807225390,51.24,78492.01,0.0,0.99711,0.0,0.49578]
[1777807230425,51.24,78493.23,0.0,0.99711,0.0,0.49521]
[1777807235462,51.24,78493.42,0.0,0.99712,0.0,0.49433]
[1777807240495,51.24,78495.13,0.0,0.99712,0.0,0.49353]
[1777807245530,51.24,78494.78,0.0,0.99712,0.0,0.49369]
[1777807252862,51.24,78494.88,0.0,0.99712,0.0,0.49365]
[1777807260635,51.24,78496.36,0.0,0.99713,0.0,0.49295]
[1777807268691,51.24,78496.56,0.0,0.99713,0.0,0.49286]
[1777807273726,51.24,78497.01,0.0,0.99713,0.0,0.49265]
[1777807283072,51.24,78497.82,0.0,0.99713,0.0,0.49227]
[1777807291854,51.24,78498.03,0.0,0.99714,0.0,0.49139]
[1777807298902,51.24,78498.44,0.0,0.99714,0.0,0.4912]
[1777807303937,51.24,78498.64,0.0,0.99714,0.0,0.4911]
[1777807308972,51.24,78499.02,0.0,0.99714,0.0,0.49093]
[1777807314007,51.24,78499.26,0.0,0.99714,0.0,0.49082]
[1777807320050,51.24,78499.46,0.0,0.99714,0.0,0.49072]
[1777807328105,51.24,78499.57,0.0,0.99714,0.0,0.49067]
[1777807333422,51.24,78499.17,0.0,0.99714,0.0,0.49086]
[1777807341196,51.24,78499.45,0.0,0.99714,0.0,0.49073]
[1777807346230,51.24,78498.66,0.0,0.99714,0.0,0.4911]
[1777807353563,51.24,78498.79,0.0,0.99714,0.0,0.49025]
[1777807362343,51.24,78498.83,0.0,0.99714,0.0,0.49023]
[1777807367378,51.24,78498.7,0.0,0.99714,0.0,0.49029]
[1777807373702,51.24,78500.57,0.0,0.99715,0.0,0.48942]
[1777807381483,51.24,78500.43,0.0,0.99715,0.0,0.48949]
[1777807386517,51.24,78500.31,0.0,0.99715,0.0,0.48954]
[1777807393842,51.24,78500.78,0.0,0.99715,0.0,0.48933]
[1777807399609,51.24,78500.06,0.0,0.99715,0.0,0.48966]
[1777807407665,51.24,78501.07,0.0,0.99715,0.0,0.48919]
[1777807412700,51.24,78501.48,0.0,0.99716,0.0,0.48822]
[1777807417735,51.24,78502.22,0.0,0.99716,0.0,0.48788]
[1777807422770,51.24,78502.33,0.0,0.99716,0.0,0.48783]
[1777807430826,51.24,78502.98,0.0,0.99716,0.0,0.48753]
[1777807435862,51.24,78503.04,0.0,0.99716,0.0,0.4875]
[1777807441903,51.24,78503.11,0.0,0.99716,0.0,0.48746]
[1777807446938,51.24,78503.29,0.0,0.99716,0.0,0.48738]
[1777807452980,51.24,78503.07,0.0,0.99716,0.0,0.48748]
[1777807458015,51.24,78503.08,0.0,0.99716,0.0,0.48748]
[1777807463051,51.24,78503.0,0.0,0.99716,0.0,0.48752]
[1777807468086,51.24,78502.98,0.0,0.99716,0.0,0.48753]
[1777807473131,51.24,78503.15,0.0,0.99717,0.0,0.48667]
[1777807478161,51.24,78502.93,0.0,0.99717,0.0,0.48677]
[1777807483197,51.24,78503.02,0.0,0.99717,0.0,0.48673]
[1777807492259,51.24,78502.97,0.0,0.99717,0.0,0.48675]
[1777807497295,51.24,78502.69,0.0,0.99717,0.0,0.48688]
[1777807502330,51.24,78502.22,0.0,0.99716,0.0,0.4871]
[1777807507366,51.24,78501.97,0.0,0.99716,0.0,0.48721]
[1777807512400,51.24,78504.55,0.0,0.99717,0.0,0.48602]
[1777807514682,51.24,78509.86,0.0,0.99719,0.0,0.48357]
[1777807516428,51.24,78510.94,0.0,0.99719,0.0,0.48307]
[1777807521463,51.24,78510.69,0.0,0.99719,0.0,0.48319]
[1777807526498,51.24,78512.34,0.0,0.99719,0.0,0.48243]
[1777807531533,51.24,78510.44,0.0,0.99719,0.0,0.48253]
[1777807536569,51.24,78505.77,0.0,0.99718,0.0,0.48468]
[1777807544892,51.24,78505.86,0.0,0.99718,0.0,0.48464]
[1777807550667,51.24,78504.07,0.0,0.99717,0.0,0.48547]
[1777807555702,51.24,78502.68,0.0,0.99717,0.0,0.48611]
[1777807560738,51.24,78502.31,0.0,0.99717,0.0,0.48628]
[1777807566779,51.24,78501.56,0.0,0.99717,0.0,0.48663]
[1777807571815,51.24,78502.78,0.0,0.99717,0.0,0.48606]
[1777807577855,51.24,78502.47,0.0,0.99717,0.0,0.4862]
[1777807583898,51.24,78502.35,0.0,0.99717,0.0,0.48626]
[1777807589940,51.24,78501.83,0.0,0.99717,0.0,0.4865]
[1777807595983,51.24,78501.35,0.0,0.99717,0.0,0.48595]
[1777807605048,51.24,78500.98,0.0,0.99717,0.0,0.48612]
[1777807610081,51.24,78496.8,0.0,0.99716,0.0,0.48805]
[1777807615116,51.24,78496.8,0.0,0.99716,0.0,0.48805]
[1777807623173,51.24,78497.41,0.0,0.99716,0.0,0.48777]
[1777807628206,51.24,78498.33,0.0,0.99716,0.0,0.48734]
[1777807635522,51.24,78502.64,0.0,0.99717,0.0,0.48535]
[1777807641298,51.24,78501.0,0.0,0.99717,0.0,0.48611]
[1777807648347,51.24,78500.62,0.0,0.99717,0.0,0.48628]
[1777807653382,51.24,78499.44,0.0,0.99717,0.0,0.48605]
[1777807658416,51.24,78499.58,0.0,0.99717,0.0,0.48599]
[1777807663454,51.24,78499.61,0.0,0.99717,0.0,0.48597]
[1777807668487,51.24,78499.33,0.0,0.99717,0.0,0.4861]
[1777807673522,51.24,78499.3,0.0,0.99717,0.0,0.48612]
[1777807678557,51.24,78499.01,0.0,0.99717,0.0,0.48625]
[1777807685874,51.24,78499.28,0.0,0.99717,0.0,0.48613]
[1777807691647,51.24,78499.2,0.0,0.99717,0.0,0.48616]
[1777807699704,51.24,78499.29,0.0,0.99717,0.0,0.48612]
[1777807706021,51.24,78499.55,0.0,0.99717,0.0,0.486]
[1777807711788,51.24,78499.74,0.0,0.99717,0.0,0.48514]
[1777807717830,51.24,78499.88,0.0,0.99717,0.0,0.48507]
[1777807726161,51.24,78499.9,0.0,0.99717,0.0,0.48506]
[1777807733942,51.24,78499.95,0.0,0.99717,0.0,0.48504]
[1777807745017,51.24,78500.31,0.0,0.99718,0.0,0.48487]
[1777807751062,51.24,78500.25,0.0,0.99718,0.0,0.4849]
[1777807756371,51.24,78499.88,0.0,0.99717,0.0,0.48507]
[1777807763146,51.24,78499.97,0.0,0.99717,0.0,0.48503]
[1777807768181,51.24,78499.35,0.0,0.99717,0.0,0.48532]
[1777807773216,51.24,78502.06,0.0,0.99719,0.0,0.48329]
[1777807778250,51.24,78501.97,0.0,0.99719,0.0,0.48333]
[1777807784296,51.24,78501.87,0.0,0.99718,0.0,0.48338]
[1777807789331,51.24,78501.63,0.0,0.99718,0.0,0.48349]
[1777807795373,51.24,78501.31,0.0,0.99718,0.0,0.48363]
[1777807800409,51.24,78501.06,0.0,0.99718,0.0,0.48375]
[1777807805446,51.24,78503.87,0.0,0.99719,0.0,0.48246]
[1777807810479,51.24,78503.04,0.0,0.99719,0.0,0.48284]
[1777807815513,51.24,78502.5,0.0,0.99719,0.0,0.48309]
[1777807820549,51.24,78500.69,0.0,0.99718,0.0,0.48392]
[1777807826870,51.24,78500.74,0.0,0.99718,0.0,0.4839]
[1777807832633,51.24,78500.68,0.0,0.99719,0.0,0.48315]
[1777807838676,51.24,78501.91,0.0,0.99719,0.0,0.48258]
[1777807847011,51.24,78501.68,0.0,0.99719,0.0,0.48269]
[1777807852777,51.24,78500.81,0.0,0.99719,0.0,0.48309]
[1777807857811,51.24,78500.63,0.0,0.99719,0.0,0.48317]
[1777807866874,51.24,78500.45,0.0,0.99719,0.0,0.48326]
[1777807871910,51.24,78500.47,0.0,0.99719,0.0,0.48325]
[1777807877221,51.24,78500.35,0.0,0.99718,0.0,0.4833]
[1777807887291,51.24,78500.99,0.0,0.99719,0.0,0.48301]
[1777807894064,51.24,78500.98,0.0,0.99719,0.0,0.48224]
[1777807899103,51.24,78500.72,0.0,0.99719,0.0,0.48236]
[1777807907432,51.24,78500.0,0.0,0.99719,0.0,0.48269]
[1777807917503,51.24,78500.61,0.0,0.99719,0.0,0.48241]
[1777807924276,51.24,78500.59,0.0,0.99719,0.0,0.48242]
[1777807929310,51.24,78505.31,0.0,0.9972,0.0,0.48025]
[1777807934345,51.24,78505.05,0.0,0.9972,0.0,0.48037]
[1777807939382,51.24,78505.18,0.0,0.9972,0.0,0.48031]
[1777807946442,51.24,78504.58,0.0,0.9972,0.0,0.48058]
[1777807947450,51.24,78515.08,0.0,0.99723,0.0,0.47579]
[1777807948458,51.24,78518.86,0.0,0.99724,0.0,0.47408]
[1777807953494,51.24,78522.36,0.0,0.99726,0.0,0.47173]
[1777807958527,51.24,78524.48,0.0,0.99727,0.0,0.47078]
[1777807963562,51.24,78527.4,0.0,0.99727,0.0,0.46946]
[1777807970611,51.24,78524.9,0.0,0.99727,0.0,0.47059]
[1777807975646,51.24,78524.74,0.0,0.99727,0.0,0.47066]
[1777807980680,51.24,78523.34,0.0,0.99726,0.0,0.47129]
[1777807986723,51.24,78522.61,0.0,0.99726,0.0,0.47162]
[1777807991757,51.24,78521.36,0.0,0.99726,0.0,0.47218]
[1777807996793,51.24,78520.24,0.0,0.99725,0.0,0.47269]
[1777808003842,51.24,78519.24,0.0,0.99725,0.0,0.47314]
[1777808008876,51.24,78519.3,0.0,0.99725,0.0,0.47311]
[1777808014919,51.24,78518.48,0.0,0.99725,0.0,0.47272]
[1777808025993,51.24,78518.82,0.0,0.99725,0.0,0.47257]
[1777808037109,51.24,78517.92,0.0,0.99725,0.0,0.47297]
[1777808042144,51.24,78517.15,0.0,0.99725,0.0,0.47332]
[1777808047180,51.24,78517.33,0.0,0.99725,0.0,0.47324]
[1777808053222,51.24,78517.3,0.0,0.99725,0.0,0.47325]
[1777808058489,51.24,78518.42,0.0,0.99725,0.0,0.47275]
[1777808065307,51.24,78518.01,0.0,0.99725,0.0,0.47293]
[1777808070341,51.24,78518.08,0.0,0.99725,0.0,0.4729]
[1777808073362,51.24,78530.94,0.0,0.99729,0.0,0.46636]
[1777808078631,51.24,78528.02,0.0,0.99728,0.0,0.46767]
[1777808084439,51.24,78531.27,0.0,0.99729,0.0,0.46621]
[1777808089474,51.24,78533.83,0.0,0.9973,0.0,0.46507]
[1777808092495,51.24,78544.05,0.0,0.99733,0.0,0.46054]
[1777808093510,51.24,78549.56,0.0,0.99735,0.0,0.45811]
[1777808094517,51.24,78550.48,0.0,0.99735,0.0,0.4577]
[1777808096530,51.24,78550.41,0.0,0.99735,0.0,0.45773]
[1777808101566,51.24,78546.41,0.0,0.99734,0.0,0.4595]
[1777808103583,51.24,78545.02,0.0,0.99733,0.0,0.46011]
[1777808108621,51.24,78543.63,0.0,0.99733,0.0,0.46072]
[1777808113654,51.24,78543.74,0.0,0.99733,0.0,0.46067]
[1777808118688,51.24,78547.55,0.0,0.99734,0.0,0.45899]
[1777808123723,51.24,78549.82,0.0,0.99735,0.0,0.45799]
[1777808128758,51.24,78556.4,0.0,0.99737,0.0,0.45511]
[1777808129765,51.24,78563.09,0.0,0.99738,0.0,0.45219]
[1777808130774,51.24,78564.95,0.0,0.99739,0.0,0.45138]
[1777808134802,51.24,78576.6,0.0,0.99743,0.0,0.44562]
[1777808135809,51.24,78586.32,0.0,0.99745,0.0,0.44147]
[1777808136816,51.24,78587.61,0.0,0.99746,0.0,0.44092]
[1777808141855,51.24,78584.24,0.0,0.99745,0.0,0.44235]
[1777808145879,51.24,78582.38,0.0,0.99744,0.0,0.44315]
[1777808150914,51.24,78586.15,0.0,0.99745,0.0,0.44154]
[1777808155949,51.24,78582.73,0.0,0.99744,0.0,0.443]
[1777808159205,51.24,78580.11,0.0,0.99744,0.0,0.44412]
[1777808165013,51.24,78580.87,0.0,0.99744,0.0,0.44379]
[1777808167026,51.24,78570.63,0.0,0.99741,0.0,0.44819]
[1777808168033,51.24,78568.56,0.0,0.9974,0.0,0.44908]
[1777808173068,51.24,78565.12,0.0,0.99739,0.0,0.45057]
[1777808179347,51.24,78560.94,0.0,0.99738,0.0,0.45239]
[1777808185152,51.24,78558.97,0.0,0.99738,0.0,0.45325]
[1777808191195,51.24,78557.81,0.0,0.99738,0.0,0.45301]
[1777808196229,51.24,78555.9,0.0,0.99737,0.0,0.45385]
[1777808201264,51.24,78555.05,0.0,0.99737,0.0,0.45422]
[1777808206300,51.24,78553.52,0.0,0.99737,0.0,0.45488]
[1777808211334,51.24,78552.88,0.0,0.99736,0.0,0.45516]
[1777808214356,51.24,78547.31,0.0,0.99735,0.0,0.45761]
[1777808216369,51.24,78545.27,0.0,0.99734,0.0,0.4585]
[1777808221404,51.24,78546.54,0.0,0.99735,0.0,0.45795]
[1777808228453,51.24,78546.18,0.0,0.99735,0.0,0.4581]
[1777808233488,51.24,78547.19,0.0,0.99735,0.0,0.45766]
[1777808238525,51.24,78548.58,0.0,0.99735,0.0,0.45705]
[1777808244567,51.24,78546.54,0.0,0.99735,0.0,0.45795]
[1777808249840,51.24,78544.84,0.0,0.99734,0.0,0.45869]
[1777808255644,51.24,78545.59,0.0,0.99735,0.0,0.45762]
[1777808263700,51.24,78545.97,0.0,0.99735,0.0,0.45745]
[1777808269743,51.24,78546.16,0.0,0.99735,0.0,0.45737]
[1777808274777,51.24,78546.74,0.0,0.99735,0.0,0.45711]
[1777808279812,51.24,78547.85,0.0,0.99735,0.0,0.45663]
[1777808284847,51.24,78547.06,0.0,0.99735,0.0,0.45697]
[1777808289882,51.24,78547.12,0.0,0.99735,0.0,0.45695]
[1777808294918,51.24,78546.85,0.0,0.99735,0.0,0.45706]
[1777808300193,51.24,78545.94,0.0,0.99735,0.0,0.45746]
[1777808304988,51.24,78552.07,0.0,0.99737,0.0,0.45478]
[1777808305996,51.24,78558.4,0.0,0.99738,0.0,0.45202]
[1777808307003,51.24,78558.02,0.0,0.99738,0.0,0.45218]
[1777808310277,51.24,78551.0,0.0,0.99736,0.0,0.45525]
[1777808312048,51.24,78551.09,0.0,0.99737,0.0,0.45446]
[1777808313055,51.24,78556.94,0.0,0.99738,0.0,0.45191]
[1777808315068,51.24,78557.23,0.0,0.99739,0.0,0.45179]
[1777808320347,51.24,78556.12,0.0,0.99738,0.0,0.45227]
[1777808326146,51.24,78555.12,0.0,0.99738,0.0,0.45271]
[1777808331183,51.24,78553.95,0.0,0.99738,0.0,0.45322]
[1777808336218,51.24,78554.47,0.0,0.99738,0.0,0.45299]
[1777808341253,51.24,78553.94,0.0,0.99738,0.0,0.45322]
[1777808346288,51.24,78551.48,0.0,0.99737,0.0,0.45429]
[1777808351322,51.24,78551.87,0.0,0.99737,0.0,0.45412]
[1777808356358,51.24,78552.91,0.0,0.99737,0.0,0.45367]
[1777808362400,51.24,78552.1,0.0,0.99737,0.0,0.45402]
[1777808367435,51.24,78551.55,0.0,0.99737,0.0,0.45426]
[1777808370705,51.24,78545.86,0.0,0.99735,0.0,0.45675]
[1777808372475,51.24,78543.24,0.0,0.99735,0.0,0.45716]
[1777808379524,51.24,78542.58,0.0,0.99735,0.0,0.45745]
[1777808384558,51.24,78537.32,0.0,0.99733,0.0,0.45977]
[1777808389594,51.24,78538.88,0.0,0.99734,0.0,0.45908]
[1777808394629,51.24,78539.78,0.0,0.99734,0.0,0.45868]
[1777808399664,51.24,78540.68,0.0,0.99734,0.0,0.45829]
[1777808405706,51.24,78541.87,0.0,0.99735,0.0,0.45776]
[1777808410987,51.24,78542.26,0.0,0.99735,0.0,0.45759]
[1777808416783,51.24,78542.96,0.0,0.99735,0.0,0.45728]
[1777808422825,51.24,78542.78,0.0,0.99735,0.0,0.45736]
[1777808427859,51.24,78541.81,0.0,0.99735,0.0,0.45779]
[1777808434909,51.24,78541.96,0.0,0.99735,0.0,0.45698]
[1777808441197,51.24,78542.8,0.0,0.99735,0.0,0.45661]
[1777808449007,51.24,78542.68,0.0,0.99735,0.0,0.45666]
[1777808454043,51.24,78551.81,0.0,0.99738,0.0,0.45267]
[1777808456057,51.24,78552.61,0.0,0.99738,0.0,0.45232]
[1777808461092,51.24,78552.34,0.0,0.99738,0.0,0.45244]
[1777808468141,51.24,78551.31,0.0,0.99738,0.0,0.45289]
[1777808473179,51.24,78555.36,0.0,0.99739,0.0,0.45112]
[1777808479220,51.24,78552.75,0.0,0.99738,0.0,0.45226]
[1777808485262,51.24,78552.41,0.0,0.99738,0.0,0.45241]
[1777808490297,51.24,78550.33,0.0,0.99737,0.0,0.45331]
[1777808495333,51.24,78547.15,0.0,0.99737,0.0,0.45396]
[1777808500368,51.24,78544.25,0.0,0.99736,0.0,0.45523]
[1777808505403,51.24,78544.22,0.0,0.99736,0.0,0.45524]
[1777808510439,51.24,78540.2,0.0,0.99735,0.0,0.45701]
[1777808515473,51.24,78543.04,0.0,0.99736,0.0,0.45576]
[1777808520508,51.24,78543.02,0.0,0.99736,0.0,0.45577]
[1777808525543,51.24,78542.19,0.0,0.99736,0.0,0.45613]
[1777808530578,51.24,78541.76,0.0,0.99735,0.0,0.45632]
[1777808531833,51.24,78546.85,0.0,0.99737,0.0,0.45409]
[1777808535613,51.24,78548.72,0.0,0.99737,0.0,0.45328]
[1777808540648,51.24,78552.83,0.0,0.99739,0.0,0.45149]
[1777808543670,51.24,78558.39,0.0,0.9974,0.0,0.44907]
[1777808546692,51.24,78563.85,0.0,0.99742,0.0,0.44672]
[1777808551973,51.24,78567.37,0.0,0.99743,0.0,0.44447]
[1777808556761,51.24,78575.71,0.0,0.99745,0.0,0.44091]
[1777808562054,51.24,78577.07,0.0,0.99746,0.0,0.44033]
[1777808567838,51.24,78579.55,0.0,0.99746,0.0,0.43928]
[1777808572125,51.24,78585.34,0.0,0.99748,0.0,0.43683]
[1777808577909,51.24,78589.79,0.0,0.99749,0.0,0.43495]
[1777808582195,51.24,78596.01,0.0,0.99751,0.0,0.43234]
[1777808586972,51.24,78601.88,0.0,0.99752,0.0,0.42989]
[1777808592012,51.24,78609.27,0.0,0.99754,0.0,0.42682]
[1777808596037,51.24,78610.37,0.0,0.99755,0.0,0.42637]
[1777808601233,51.24,78610.04,0.0,0.99755,0.0,0.4265]
[1777808602087,51.24,78628.68,0.0,0.9976,0.0,0.41886]
[1777808603100,51.24,78684.65,0.0,0.99774,0.0,0.39662]
[1777808604100,51.24,78722.49,0.0,0.99783,0.0,0.38218]
[1777808605111,51.24,78733.76,0.0,0.99786,0.0,0.37798]
[1777808606116,51.24,78736.17,0.0,0.99786,0.0,0.37708]
[1777808611149,51.24,78724.34,0.0,0.99784,0.0,0.38084]
[1777808612156,51.24,78716.44,0.0,0.99782,0.0,0.38381]
[1777808613164,51.24,78709.82,0.0,0.9978,0.0,0.38631]
[1777808614170,51.24,78707.57,0.0,0.9978,0.0,0.38716]
[1777808616189,51.24,78699.27,0.0,0.99778,0.0,0.39033]
[1777808617196,51.24,78714.82,0.0,0.99781,0.0,0.38442]
[1777808618204,51.24,78721.88,0.0,0.99783,0.0,0.38176]
[1777808619210,51.24,78722.74,0.0,0.99783,0.0,0.38144]
[1777808623240,51.24,78709.89,0.0,0.9978,0.0,0.38628]
[1777808624245,51.24,78708.42,0.0,0.9978,0.0,0.38684]
[1777808625252,51.24,78702.04,0.0,0.99778,0.0,0.38927]
[1777808626266,51.24,78701.03,0.0,0.99778,0.0,0.38965]
[1777808631294,51.24,78698.93,0.0,0.99778,0.0,0.39046]
[1777808636330,51.24,78698.27,0.0,0.99777,0.0,0.39071]
[1777808638344,51.24,78693.69,0.0,0.99776,0.0,0.39246]
[1777808643379,51.24,78698.27,0.0,0.99777,0.0,0.39071]
[1777808644386,51.24,78705.63,0.0,0.99779,0.0,0.3879]
[1777808646400,51.24,78710.99,0.0,0.99781,0.0,0.38587]
[1777808651435,51.24,78712.41,0.0,0.99781,0.0,0.38533]
[1777808656469,51.24,78712.36,0.0,0.99781,0.0,0.38535]
[1777808661505,51.24,78710.94,0.0,0.99781,0.0,0.38589]
[1777808666540,51.24,78710.36,0.0,0.9978,0.0,0.3861]
[1777808671574,51.24,78706.42,0.0,0.9978,0.0,0.38694]
[1777808676610,51.24,78705.89,0.0,0.9978,0.0,0.38714]
[1777808681645,51.24,78705.3,0.0,0.9978,0.0,0.38737]
[1777808686681,51.24,78705.42,0.0,0.9978,0.0,0.38732]
[1777808693009,51.24,78705.2,0.0,0.9978,0.0,0.38741]
[1777808697758,51.24,78700.79,0.0,0.99778,0.0,0.38908]
[1777808699772,51.24,78706.95,0.0,0.9978,0.0,0.38674]
[1777808704808,51.24,78718.13,0.0,0.99783,0.0,0.38252]
[1777808709842,51.24,78718.3,0.0,0.99783,0.0,0.38246]
[1777808714877,51.24,78722.78,0.0,0.99784,0.0,0.38078]
[1777808719912,51.24,78723.27,0.0,0.99784,0.0,0.38059]
[1777808724947,51.24,78727.79,0.0,0.99785,0.0,0.37891]
[1777808729982,51.24,78731.75,0.0,0.99786,0.0,0.37743]
[1777808735019,51.24,78732.71,0.0,0.99786,0.0,0.37644]
[1777808740054,51.24,78730.98,0.0,0.99786,0.0,0.37708]
[1777808745089,51.24,78730.54,0.0,0.99786,0.0,0.37724]
[1777808750125,51.24,78730.04,0.0,0.99786,0.0,0.37743]
[1777808752137,51.24,78723.58,0.0,0.99784,0.0,0.37983]
[1777808757172,51.24,78722.7,0.0,0.99784,0.0,0.38016]
[1777808759186,51.24,78718.59,0.0,0.99783,0.0,0.3817]
[1777808765228,51.24,78716.32,0.0,0.99783,0.0,0.38255]
[1777808771270,51.24,78714.93,0.0,0.99782,0.0,0.38307]
[1777808776306,51.24,78709.27,0.0,0.99781,0.0,0.38521]
[1777808781340,51.24,78707.39,0.0,0.9978,0.0,0.38592]
[1777808786375,51.24,78706.3,0.0,0.9978,0.0,0.38633]
[1777808789401,51.24,78700.75,0.0,0.99779,0.0,0.38844]
[1777808794437,51.24,78694.88,0.0,0.99778,0.0,0.39002]
[1777808797459,51.24,78686.58,0.0,0.99776,0.0,0.39321]
[1777808798460,51.24,78679.03,0.0,0.99774,0.0,0.39612]
[1777808799467,51.24,78674.02,0.0,0.99773,0.0,0.39807]
[1777808803799,51.24,78672.32,0.0,0.99772,0.0,0.39873]
[1777808809538,51.24,78670.96,0.0,0.99772,0.0,0.39926]
[1777808814573,51.24,78674.23,0.0,0.99773,0.0,0.39799]
[1777808819609,51.24,78674.29,0.0,0.99773,0.0,0.39796]
[1777808823939,51.24,78666.39,0.0,0.99771,0.0,0.40105]
[1777808831695,51.24,78663.16,0.0,0.9977,0.0,0.40232]
[1777808832700,51.24,78720.75,0.0,0.99784,0.0,0.38024]
[1777808834017,51.24,78751.26,0.0,0.99791,0.0,0.36899]
[1777808839752,51.24,78752.28,0.0,0.99791,0.0,0.36862]
[1777808840756,51.24,78762.97,0.0,0.99794,0.0,0.36475]
[1777808842771,51.24,78802.08,0.0,0.99803,0.0,0.3509]
[1777808844088,51.24,78833.59,0.0,0.99809,0.0,0.34008]
[1777808846798,51.24,78824.91,0.0,0.99807,0.0,0.34303]
[1777808848812,51.24,78811.38,0.0,0.99805,0.0,0.34767]
[1777808849820,51.24,78802.33,0.0,0.99803,0.0,0.35081]
[1777808852840,51.24,78797.1,0.0,0.99802,0.0,0.35202]
[1777808854159,51.24,78790.97,0.0,0.998,0.0,0.35417]
[1777808855862,51.24,78782.56,0.0,0.99799,0.0,0.35713]
[1777808857876,51.24,78759.36,0.0,0.99793,0.0,0.36542]
[1777808858883,51.24,78754.17,0.0,0.99792,0.0,0.3673]
[1777808861904,51.24,78747.18,0.0,0.99791,0.0,0.36984]
[1777808866940,51.24,78746.12,0.0,0.9979,0.0,0.37023]
[1777808871974,51.24,78740.82,0.0,0.99789,0.0,0.37217]
[1777808876016,51.24,78750.12,0.0,0.99791,0.0,0.36877]
[1777808877019,51.24,78783.89,0.0,0.99799,0.0,0.35666]
[1777808878027,51.24,78795.21,0.0,0.99801,0.0,0.35268]
[1777808883062,51.24,78793.07,0.0,0.99801,0.0,0.35343]
[1777808888097,51.24,78789.24,0.0,0.998,0.0,0.35478]
[1777808890110,51.24,78780.59,0.0,0.99798,0.0,0.35783]
[1777808892126,51.24,78773.4,0.0,0.99797,0.0,0.36038]
[1777808897160,51.24,78773.63,0.0,0.99797,0.0,0.3603]
[1777808902196,51.24,78772.62,0.0,0.99796,0.0,0.36066]
[1777808903202,51.24,78777.52,0.0,0.99797,0.0,0.35892]
[1777808904514,51.24,78784.1,0.0,0.99799,0.0,0.35659]
[1777808909248,51.24,78807.25,0.0,0.99804,0.0,0.34849]
[1777808910256,51.24,78814.97,0.0,0.99806,0.0,0.34583]
[1777808912269,51.24,78807.42,0.0,0.99804,0.0,0.34783]
[1777808913276,51.24,78802.14,0.0,0.99803,0.0,0.34966]
[1777808916298,51.24,78796.65,0.0,0.99802,0.0,0.35157]
[1777808918312,51.24,78802.61,0.0,0.99803,0.0,0.3495]
[1777808919318,51.24,78808.12,0.0,0.99805,0.0,0.34759]
[1777808924352,51.24,78813.6,0.0,0.99806,0.0,0.3457]
[1777808927374,51.24,78822.51,0.0,0.99808,0.0,0.34265]
[1777808928381,51.24,78816.69,0.0,0.99806,0.0,0.34464]
[1777808929388,51.24,78812.67,0.0,0.99805,0.0,0.34602]
[1777808934423,51.24,78812.09,0.0,0.99805,0.0,0.34622]
[1777808937443,51.24,78818.66,0.0,0.99807,0.0,0.34397]
[1777808939469,51.24,78823.85,0.0,0.99808,0.0,0.34219]
[1777808942479,51.24,78826.37,0.0,0.99808,0.0,0.34134]
[1777808944494,51.24,78831.67,0.0,0.9981,0.0,0.33954]
[1777808946507,51.24,78832.6,0.0,0.9981,0.0,0.33923]
[1777808949530,51.24,78822.32,0.0,0.99808,0.0,0.34272]
[1777808950536,51.24,78817.11,0.0,0.99806,0.0,0.3445]
[1777808951543,51.24,78809.11,0.0,0.99805,0.0,0.34725]
[1777808952551,51.24,78797.88,0.0,0.99802,0.0,0.35114]
[1777808953557,51.24,78794.44,0.0,0.99802,0.0,0.35234]
[1777808958592,51.24,78799.11,0.0,0.99803,0.0,0.35071]
[1777808961614,51.24,78805.83,0.0,0.99804,0.0,0.34838]
[1777808963632,51.24,78809.66,0.0,0.99805,0.0,0.34706]
[1777808968669,51.24,78804.0,0.0,0.99804,0.0,0.34901]
[1777808972697,51.24,78801.51,0.0,0.99803,0.0,0.34927]
[1777808977733,51.24,78802.43,0.0,0.99804,0.0,0.34895]
[1777808982768,51.24,78802.67,0.0,0.99804,0.0,0.34887]
[1777808987803,51.24,78803.46,0.0,0.99804,0.0,0.34859]
[1777808992838,51.24,78801.36,0.0,0.99803,0.0,0.34932]
[1777808997873,51.24,78803.35,0.0,0.99804,0.0,0.34863]
[1777809002909,51.24,78805.92,0.0,0.99804,0.0,0.34774]
[1777809008950,51.24,78806.01,0.0,0.99804,0.0,0.34771]
[1777809013986,51.24,78807.24,0.0,0.99805,0.0,0.34729]
[1777809019020,51.24,78807.64,0.0,0.99805,0.0,0.34715]
[1777809024055,51.24,78804.67,0.0,0.99804,0.0,0.34818]
[1777809029090,51.24,78802.41,0.0,0.99804,0.0,0.34896]
[1777809031103,51.24,78794.97,0.0,0.99802,0.0,0.35094]
[1777809032112,51.24,78786.29,0.0,0.998,0.0,0.35397]
[1777809035432,51.24,78778.06,0.0,0.99799,0.0,0.35687]
[1777809041175,51.24,78767.63,0.0,0.99796,0.0,0.36058]
[1777809042182,51.24,78762.17,0.0,0.99795,0.0,0.36253]
[1777809047223,51.24,78756.63,0.0,0.99794,0.0,0.36452]
[1777809050241,51.24,78759.77,0.0,0.99794,0.0,0.36339]
[1777809051248,51.24,78752.26,0.0,0.99793,0.0,0.3661]
[1777809058297,51.24,78747.77,0.0,0.99792,0.0,0.36773]
[1777809063332,51.24,78744.74,0.0,0.99791,0.0,0.36883]
[1777809068367,51.24,78747.63,0.0,0.99792,0.0,0.36778]
[1777809071389,51.24,78735.71,0.0,0.99789,0.0,0.37213]
[1777809072395,51.24,78730.63,0.0,0.99788,0.0,0.374]
[1777809077430,51.24,78727.34,0.0,0.99787,0.0,0.37521]
[1777809083473,51.24,78725.39,0.0,0.99787,0.0,0.37593]
[1777809089515,51.24,78721.57,0.0,0.99786,0.0,0.37735]
[1777809094553,51.24,78717.77,0.0,0.99785,0.0,0.37812]
[1777809099589,51.24,78706.54,0.0,0.99782,0.0,0.38232]
[1777809101603,51.24,78703.13,0.0,0.99782,0.0,0.3836]
[1777809103616,51.24,78708.36,0.0,0.99783,0.0,0.38164]
[1777809110665,51.24,78709.22,0.0,0.99783,0.0,0.38131]
[1777809115701,51.24,78708.78,0.0,0.99783,0.0,0.38148]
[1777809120734,51.24,78709.58,0.0,0.99783,0.0,0.38118]
[1777809125770,51.24,78710.91,0.0,0.99783,0.0,0.38068]
[1777809133836,51.24,78712.48,0.0,0.99784,0.0,0.38009]
[1777809135841,51.24,78719.57,0.0,0.99786,0.0,0.37745]
[1777809140879,51.24,78725.53,0.0,0.99787,0.0,0.37524]
[1777809146218,51.24,78728.78,0.0,0.99788,0.0,0.37404]
[1777809152020,51.24,78731.94,0.0,0.99789,0.0,0.37224]
[1777809154029,51.24,78725.74,0.0,0.99787,0.0,0.37452]
[1777809159065,51.24,78725.96,0.0,0.99787,0.0,0.37444]
[1777809164099,51.24,78727.54,0.0,0.99788,0.0,0.37386]
[1777809169135,51.24,78730.5,0.0,0.99788,0.0,0.37277]
[1777809174171,51.24,78730.77,0.0,0.99789,0.0,0.37267]
[1777809179205,51.24,78731.2,0.0,0.99789,0.0,0.37251]
[1777809184240,51.24,78732.86,0.0,0.99789,0.0,0.3719]
[1777809189276,51.24,78734.66,0.0,0.99789,0.0,0.37124]
[1777809196568,51.24,78735.55,0.0,0.9979,0.0,0.37091]
[1777809204381,51.24,78735.99,0.0,0.9979,0.0,0.37075]
[1777809210423,51.24,78736.61,0.0,0.9979,0.0,0.37052]
[1777809215458,51.24,78735.16,0.0,0.9979,0.0,0.37042]
[1777809220493,51.24,78733.23,0.0,0.99789,0.0,0.37113]
[1777809225528,51.24,78728.58,0.0,0.99788,0.0,0.37283]
[1777809230563,51.24,78726.19,0.0,0.99788,0.0,0.37371]
[1777809235597,51.24,78728.55,0.0,0.99788,0.0,0.37284]
[1777809240633,51.24,78727.17,0.0,0.99788,0.0,0.37335]
[1777809245669,51.24,78725.02,0.0,0.99788,0.0,0.37414]
[1777809250703,51.24,78723.64,0.0,0.99787,0.0,0.37465]
[1777809257752,51.24,78723.43,0.0,0.99787,0.0,0.37473]
[1777809264801,51.24,78722.13,0.0,0.99787,0.0,0.37521]
[1777809270844,51.24,78721.04,0.0,0.99787,0.0,0.37561]
[1777809275880,51.24,78720.25,0.0,0.99787,0.0,0.37526]
[1777809281921,51.24,78719.7,0.0,0.99787,0.0,0.37547]
[1777809283934,51.24,78710.53,0.0,0.99784,0.0,0.37888]
[1777809284942,51.24,78709.36,0.0,0.99784,0.0,0.37931]
[1777809289978,51.24,78708.74,0.0,0.99784,0.0,0.37954]
[1777809295012,51.24,78703.71,0.0,0.99783,0.0,0.38143]
[1777809301055,51.24,78702.98,0.0,0.99783,0.0,0.3817]
[1777809306090,51.24,78701.93,0.0,0.99782,0.0,0.3821]
[1777809311125,51.24,78699.98,0.0,0.99782,0.0,0.38283]
[1777809313139,51.24,78694.9,0.0,0.99781,0.0,0.38475]
[1777809318175,51.24,78695.29,0.0,0.99781,0.0,0.3846]
[1777809323211,51.24,78691.6,0.0,0.9978,0.0,0.386]
[1777809325223,51.24,78690.35,0.0,0.9978,0.0,0.38647]
[1777809330258,51.24,78691.39,0.0,0.9978,0.0,0.38608]
[1777809331269,51.24,78681.96,0.0,0.99778,0.0,0.38901]
[1777809332272,51.24,78677.58,0.0,0.99777,0.0,0.39069]
[1777809337554,51.24,78675.68,0.0,0.99776,0.0,0.39142]
[1777809343349,51.24,78675.38,0.0,0.99776,0.0,0.39153]
[1777809345363,51.24,78668.27,0.0,0.99775,0.0,0.39427]
[1777809350399,51.24,78669.0,0.0,0.99775,0.0,0.39399]
[1777809351405,51.24,78663.23,0.0,0.99773,0.0,0.39623]
[1777809352412,51.24,78657.3,0.0,0.99772,0.0,0.39853]
[1777809357696,51.24,78660.78,0.0,0.99773,0.0,0.39718]
[1777809363489,51.24,78659.24,0.0,0.99772,0.0,0.39778]
[1777809368524,51.24,78656.08,0.0,0.99772,0.0,0.39901]
[1777809371544,51.24,78662.32,0.0,0.99773,0.0,0.39658]
[1777809376580,51.24,78663.6,0.0,0.99773,0.0,0.39608]
[1777809384638,51.24,78662.48,0.0,0.99773,0.0,0.39652]
[1777809389671,51.24,78659.27,0.0,0.99772,0.0,0.39777]
[1777809392692,51.24,78653.28,0.0,0.99771,0.0,0.39943]
[1777809397976,51.24,78651.81,0.0,0.99771,0.0,0.40001]
[1777809405783,51.24,78652.28,0.0,0.99771,0.0,0.39982]
[1777809418117,51.24,78652.61,0.0,0.99771,0.0,0.39969]
[1777809423909,51.24,78651.38,0.0,0.99771,0.0,0.40018]
[1777809428943,51.24,78656.33,0.0,0.99772,0.0,0.39824]
[1777809433980,51.24,78657.22,0.0,0.99772,0.0,0.39789]
[1777809439013,51.24,78657.1,0.0,0.99772,0.0,0.39794]
[1777809444049,51.24,78661.65,0.0,0.99773,0.0,0.39617]
[1777809450092,51.24,78661.85,0.0,0.99773,0.0,0.39609]
[1777809456134,51.24,78662.48,0.0,0.99774,0.0,0.39518]
[1777809462178,51.24,78662.05,0.0,0.99774,0.0,0.39534]
[1777809467213,51.24,78661.66,0.0,0.99774,0.0,0.39549]
[1777809472248,51.24,78661.39,0.0,0.99774,0.0,0.3956]
[1777809477283,51.24,78661.4,0.0,0.99774,0.0,0.39559]
[1777809487350,51.24,78661.2,0.0,0.99774,0.0,0.39567]
[1777809492388,51.24,78660.68,0.0,0.99773,0.0,0.39587]
[1777809497425,51.24,78659.57,0.0,0.99773,0.0,0.39631]
[1777809503467,51.24,78659.52,0.0,0.99773,0.0,0.39632]
[1777809508746,51.24,78658.59,0.0,0.99773,0.0,0.39669]
[1777809514545,51.24,78658.26,0.0,0.99773,0.0,0.39614]
[1777809519580,51.24,78657.84,0.0,0.99773,0.0,0.39631]
[1777809524613,51.24,78657.49,0.0,0.99773,0.0,0.39644]
[1777809530657,51.24,78657.87,0.0,0.99773,0.0,0.39629]
[1777809535692,51.24,78656.52,0.0,0.99773,0.0,0.39682]
[1777809540727,51.24,78657.3,0.0,0.99773,0.0,0.39652]
[1777809549026,51.24,78657.32,0.0,0.99773,0.0,0.39651]
[1777809555832,51.24,78656.69,0.0,0.99773,0.0,0.39675]
[1777809560866,51.24,78653.12,0.0,0.99772,0.0,0.39814]
[1777809565902,51.24,78652.14,0.0,0.99772,0.0,0.39853]
[1777809570937,51.24,78655.49,0.0,0.99773,0.0,0.39722]
[1777809575971,51.24,78654.16,0.0,0.99773,0.0,0.39707]
[1777809581007,51.24,78650.01,0.0,0.99772,0.0,0.39868]
[1777809586042,51.24,78648.79,0.0,0.99771,0.0,0.39916]
[1777809591077,51.24,78648.92,0.0,0.99771,0.0,0.39911]
[1777809597119,51.24,78648.46,0.0,0.99771,0.0,0.39929]
[1777809602153,51.24,78653.15,0.0,0.99772,0.0,0.39746]
[1777809605175,51.24,78658.49,0.0,0.99774,0.0,0.39538]
[1777809607189,51.24,78664.74,0.0,0.99775,0.0,0.39296]
[1777809608197,51.24,78670.42,0.0,0.99777,0.0,0.39078]
[1777809609203,51.24,78677.96,0.0,0.99778,0.0,0.38789]
[1777809610232,51.24,78679.55,0.0,0.99779,0.0,0.38729]
[1777809612227,51.24,78685.52,0.0,0.9978,0.0,0.38502]
[1777809613234,51.24,78679.12,0.0,0.99779,0.0,0.38745]
[1777809614241,51.24,78681.16,0.0,0.99779,0.0,0.38667]
[1777809619277,51.24,78684.05,0.0,0.9978,0.0,0.38558]
[1777809624317,51.24,78682.59,0.0,0.9978,0.0,0.38613]
[1777809629347,51.24,78682.31,0.0,0.9978,0.0,0.38624]
[1777809632370,51.24,78677.14,0.0,0.99779,0.0,0.38755]
[1777809637402,51.24,78678.44,0.0,0.99779,0.0,0.38705]
[1777809642438,51.24,78677.59,0.0,0.99779,0.0,0.38737]
[1777809647473,51.24,78674.16,0.0,0.99778,0.0,0.38868]
[1777809652507,51.24,78671.22,0.0,0.99777,0.0,0.38981]
[1777809656541,51.24,78662.14,0.0,0.99775,0.0,0.3933]
[1777809661577,51.24,78660.94,0.0,0.99775,0.0,0.39376]
[1777809666613,51.24,78662.9,0.0,0.99775,0.0,0.39301]
[1777809673661,51.24,78661.61,0.0,0.99775,0.0,0.39351]
[1777809678696,51.24,78661.91,0.0,0.99775,0.0,0.39339]
[1777809679954,51.24,78667.58,0.0,0.99776,0.0,0.3912]
[1777809686752,51.24,78667.34,0.0,0.99776,0.0,0.3913]
[1777809691788,51.24,78667.83,0.0,0.99777,0.0,0.39044]
[1777809697830,51.24,78667.69,0.0,0.99777,0.0,0.3905]
[1777809704879,51.24,78667.69,0.0,0.99777,0.0,0.3905]
[1777809710164,51.24,78663.03,0.0,0.99776,0.0,0.39229]
[1777809715971,51.24,78661.77,0.0,0.99775,0.0,0.39278]
[1777809721005,51.24,78660.5,0.0,0.99775,0.0,0.39327]
[1777809727047,51.24,78659.49,0.0,0.99775,0.0,0.39366]
[1777809737116,51.24,78657.3,0.0,0.99774,0.0,0.3945]
[1777809742152,51.24,78656.5,0.0,0.99774,0.0,0.39481]
[1777809747187,51.24,78657.99,0.0,0.99774,0.0,0.39424]
[1777809752223,51.24,78658.84,0.0,0.99775,0.0,0.39324]
[1777809755243,51.24,78677.43,0.0,0.99779,0.0,0.38611]
[1777809756252,51.24,78684.01,0.0,0.99781,0.0,0.38362]
[1777809761286,51.24,78684.05,0.0,0.99781,0.0,0.38361]
[1777809766321,51.24,78684.98,0.0,0.99781,0.0,0.38325]
[1777809771355,51.24,78685.76,0.0,0.99781,0.0,0.38296]
[1777809772363,51.24,78699.46,0.0,0.99785,0.0,0.37782]
[1777809773370,51.24,78712.38,0.0,0.99788,0.0,0.37303]
[1777809774378,51.24,78712.84,0.0,0.99788,0.0,0.37286]
[1777809779412,51.24,78715.47,0.0,0.99789,0.0,0.37189]
[1777809784448,51.24,78715.59,0.0,0.99789,0.0,0.37185]
[1777809789482,51.24,78714.36,0.0,0.99788,0.0,0.3723]
[1777809794517,51.24,78713.54,0.0,0.99788,0.0,0.3726]
[1777809799552,51.24,78714.95,0.0,0.99788,0.0,0.37209]
[1777809800802,51.24,78722.04,0.0,0.9979,0.0,0.36949]
[1777809804588,51.24,78726.08,0.0,0.99791,0.0,0.36801]
[1777809805596,51.24,78739.79,0.0,0.99794,0.0,0.36305]
[1777809806602,51.24,78745.04,0.0,0.99795,0.0,0.36116]
[1777809811636,51.24,78749.88,0.0,0.99797,0.0,0.35881]
[1777809816673,51.24,78754.52,0.0,0.99798,0.0,0.35716]
[1777809821707,51.24,78756.56,0.0,0.99798,0.0,0.35644]
[1777809823721,51.24,78750.91,0.0,0.99797,0.0,0.35844]
[1777809828756,51.24,78749.64,0.0,0.99797,0.0,0.3589]
[1777809834798,51.24,78749.96,0.0,0.99797,0.0,0.35878]
[1777809839833,51.24,78750.27,0.0,0.99797,0.0,0.35867]
[1777809844868,51.24,78750.46,0.0,0.99797,0.0,0.3586]
[1777809851154,51.24,78749.13,0.0,0.99797,0.0,0.35908]
[1777809853931,51.24,78739.09,0.0,0.99794,0.0,0.36267]
[1777809858966,51.24,78741.41,0.0,0.99795,0.0,0.36184]
[1777809864001,51.24,78744.8,0.0,0.99796,0.0,0.36062]
[1777809870043,51.24,78745.99,0.0,0.99796,0.0,0.3602]
[1777809875078,51.24,78743.7,0.0,0.99796,0.0,0.36039]
[1777809881363,51.24,78741.96,0.0,0.99795,0.0,0.36102]
[1777809887166,51.24,78742.53,0.0,0.99795,0.0,0.36081]
[1777809892200,51.24,78743.71,0.0,0.99796,0.0,0.36039]
[1777809898282,51.24,78744.26,0.0,0.99796,0.0,0.36019]
[1777809904325,51.24,78742.72,0.0,0.99795,0.0,0.36074]
[1777809909359,51.24,78741.47,0.0,0.99795,0.0,0.36119]
[1777809914394,51.24,78739.36,0.0,0.99795,0.0,0.36195]
[1777809919429,51.24,78737.58,0.0,0.99794,0.0,0.36259]
[1777809924464,51.24,78733.4,0.0,0.99793,0.0,0.36409]
[1777809931514,51.24,78730.75,0.0,0.99793,0.0,0.36442]
[1777809936549,51.24,78726.22,0.0,0.99792,0.0,0.36606]
[1777809939570,51.24,78721.09,0.0,0.99791,0.0,0.36792]
[1777809945612,51.24,78720.12,0.0,0.99791,0.0,0.36828]
[1777809951653,51.24,78714.75,0.0,0.99789,0.0,0.37024]
[1777809953678,51.24,78734.49,0.0,0.99794,0.0,0.36307]
[1777809954679,51.24,78761.63,0.0,0.998,0.0,0.35341]
[1777809955685,51.24,78760.74,0.0,0.998,0.0,0.35373]
[1777809960720,51.24,78762.72,0.0,0.998,0.0,0.35303]
[1777809965753,51.24,78761.33,0.0,0.998,0.0,0.35352]
[1777809967767,51.24,78767.74,0.0,0.99801,0.0,0.35127]
[1777809972804,51.24,78768.27,0.0,0.99802,0.0,0.35109]
[1777809978855,51.24,78773.85,0.0,0.99803,0.0,0.34914]
[1777809980869,51.24,78783.04,0.0,0.99805,0.0,0.34596]
[1777809982883,51.24,78787.98,0.0,0.99806,0.0,0.34426]
[1777809987918,51.24,78784.18,0.0,0.99805,0.0,0.34556]
[1777809993960,51.24,78779.52,0.0,0.99804,0.0,0.34657]
[1777809998995,51.24,78782.59,0.0,0.99805,0.0,0.34551]
[1777810004030,51.24,78783.05,0.0,0.99805,0.0,0.34535]
[1777810009065,51.24,78783.42,0.0,0.99805,0.0,0.34522]
[1777810014099,51.24,78781.23,0.0,0.99805,0.0,0.34598]
[1777810019135,51.24,78778.16,0.0,0.99804,0.0,0.34704]
[1777810024170,51.24,78778.04,0.0,0.99804,0.0,0.34708]
[1777810029205,51.24,78778.14,0.0,0.99804,0.0,0.34704]
[1777810034240,51.24,78780.63,0.0,0.99805,0.0,0.34618]
[1777810037261,51.24,78786.44,0.0,0.99806,0.0,0.34418]
[1777810041289,51.24,78790.9,0.0,0.99807,0.0,0.34265]
[1777810046324,51.24,78791.87,0.0,0.99807,0.0,0.34232]
[1777810051359,51.24,78791.61,0.0,0.99807,0.0,0.34181]
[1777810056395,51.24,78788.15,0.0,0.99807,0.0,0.34299]
[1777810062635,51.24,78786.73,0.0,0.99806,0.0,0.34348]
[1777810067472,51.24,78779.92,0.0,0.99805,0.0,0.34582]
[1777810071499,51.24,78775.6,0.0,0.99804,0.0,0.34732]
[1777810075528,51.24,78772.06,0.0,0.99803,0.0,0.34854]
[1777810076534,51.24,78766.76,0.0,0.99802,0.0,0.35039]
[1777810081569,51.24,78769.48,0.0,0.99802,0.0,0.34944]
[1777810087614,51.24,78769.66,0.0,0.99803,0.0,0.34938]
[1777810092851,51.24,78762.59,0.0,0.99801,0.0,0.35185]
[1777810094663,51.24,78756.23,0.0,0.998,0.0,0.35408]
[1777810095669,51.24,78755.62,0.0,0.99799,0.0,0.3543]
[1777810100706,51.24,78757.48,0.0,0.998,0.0,0.35364]
[1777810105739,51.24,78757.25,0.0,0.998,0.0,0.35372]
[1777810109767,51.24,78750.95,0.0,0.99798,0.0,0.35595]
[1777810114802,51.24,78749.75,0.0,0.99798,0.0,0.35575]
[1777810120844,51.24,78752.31,0.0,0.99799,0.0,0.35485]
[1777810127892,51.24,78756.29,0.0,0.998,0.0,0.35344]
[1777810133134,51.24,78755.85,0.0,0.998,0.0,0.35368]
[1777810138970,51.25,78754.44,0.0,0.99799,0.0,0.35444]
[1777810144008,51.25,78753.35,0.0,0.99799,0.0,0.35483]
[1777810149040,51.25,78753.37,0.0,0.99799,0.0,0.35482]
[1777810155082,51.25,78752.23,0.0,0.99799,0.0,0.35522]
[1777810160117,51.25,78751.34,0.0,0.99799,0.0,0.35554]
[1777810165152,51.25,78751.43,0.0,0.99799,0.0,0.35551]
[1777810170187,51.25,78748.63,0.0,0.99798,0.0,0.3565]
[1777810175222,51.25,78749.01,0.0,0.99798,0.0,0.35592]
[1777810178256,51.25,78744.24,0.0,0.99797,0.0,0.35789]
[1777810183486,51.26,78740.15,0.0,0.99796,0.0,0.35981]
[1777810188312,51.27,78745.35,0.0,0.99797,0.0,0.35834]
[1777810193556,51.27,78750.28,0.0,0.99798,0.0,0.35658]
[1777810199390,51.27,78752.46,0.0,0.99798,0.0,0.35581]
[1777810204425,51.27,78751.16,0.0,0.99798,0.0,0.35627]
[1777810206438,51.27,78756.46,0.0,0.99799,0.0,0.3544]
[1777810212481,51.27,78757.54,0.0,0.998,0.0,0.35402]
[1777810218524,51.27,78760.45,0.0,0.998,0.0,0.353]
[1777810223766,51.27,78758.63,0.0,0.998,0.0,0.35364]
[1777810230611,51.27,78756.94,0.0,0.99799,0.0,0.35423]
[1777810235645,51.27,78755.18,0.0,0.99799,0.0,0.35423]
[1777810240681,51.27,78753.74,0.0,0.99799,0.0,0.35474]
[1777810245716,51.27,78753.81,0.0,0.99799,0.0,0.35472]
[1777810250757,51.27,78751.94,0.0,0.99799,0.0,0.35538]
[1777810251763,51.27,78757.09,0.0,0.998,0.0,0.35356]
[1777810253988,51.27,78762.2,0.0,0.99801,0.0,0.35177]
[1777810259821,51.27,78759.73,0.0,0.998,0.0,0.35263]
[1777810265864,51.27,78757.9,0.0,0.998,0.0,0.35328]
[1777810270921,51.27,78763.08,0.0,0.99801,0.0,0.35146]
[1777810274954,51.27,78775.11,0.0,0.99804,0.0,0.34727]
[1777810275956,51.27,78775.85,0.0,0.99804,0.0,0.34702]
[1777810280991,51.27,78777.07,0.0,0.99804,0.0,0.34659]
[1777810286032,51.27,78777.67,0.0,0.99804,0.0,0.34639]
[1777810291065,51.27,78777.05,0.0,0.99804,0.0,0.34599]
[1777810297108,51.27,78776.42,0.0,0.99804,0.0,0.34621]
[1777810302153,51.27,78774.66,0.0,0.99804,0.0,0.34682]
[1777810307198,51.27,78777.96,0.0,0.99805,0.0,0.34568]
[1777810309210,51.27,78783.5,0.0,0.99806,0.0,0.34377]
[1777810314426,51.27,78780.44,0.0,0.99805,0.0,0.34483]
[1777810320287,51.27,78781.5,0.0,0.99805,0.0,0.34446]
[1777810325322,51.27,78782.39,0.0,0.99806,0.0,0.34415]
[1777810330357,51.27,78781.82,0.0,0.99806,0.0,0.34435]
[1777810335392,51.27,78779.7,0.0,0.99805,0.0,0.34508]
[1777810339420,51.27,78783.76,0.0,0.99806,0.0,0.34368]
[1777810341433,51.27,78789.01,0.0,0.99807,0.0,0.34189]
[1777810347475,51.27,78787.53,0.0,0.99807,0.0,0.34239]
[1777810352511,51.27,78782.22,0.0,0.99806,0.0,0.34361]
[1777810354705,51.27,78779.51,0.0,0.99805,0.0,0.34454]
[1777810359561,51.27,78776.25,0.0,0.99805,0.0,0.34566]
[1777810363588,51.27,78769.39,0.0,0.99803,0.0,0.34804]
[1777810368623,51.27,78769.59,0.0,0.99803,0.0,0.34797]
[1777810373658,51.27,78773.25,0.0,0.99804,0.0,0.3467]
[1777810379702,51.27,78773.0,0.0,0.99804,0.0,0.34679]
[1777810384922,51.27,78771.77,0.0,0.99804,0.0,0.34721]
[1777810390778,51.27,78771.54,0.0,0.99804,0.0,0.34729]
[1777810395813,51.27,78771.92,0.0,0.99804,0.0,0.34716]
[1777810398834,51.27,78778.76,0.0,0.99805,0.0,0.3448]
[1777810403869,51.27,78782.66,0.0,0.99806,0.0,0.34346]
[1777810407897,51.27,78792.15,0.0,0.99808,0.0,0.34022]
[1777810412932,51.27,78794.92,0.0,0.99809,0.0,0.33868]
[1777810416969,51.27,78806.37,0.0,0.99811,0.0,0.33482]
[1777810417970,51.27,78826.09,0.0,0.99816,0.0,0.32826]
[1777810418976,51.27,78841.44,0.0,0.99819,0.0,0.32324]
[1777810419985,51.27,78846.68,0.0,0.9982,0.0,0.32154]
[1777810420993,51.27,78846.33,0.0,0.9982,0.0,0.32165]
[1777810421997,51.27,78838.62,0.0,0.99818,0.0,0.32416]
[1777810424017,51.27,78837.43,0.0,0.99818,0.0,0.32455]
[1777810429052,51.27,78840.75,0.0,0.99819,0.0,0.32346]
[1777810432072,51.27,78835.66,0.0,0.99817,0.0,0.32512]
[1777810435095,51.27,78829.76,0.0,0.99816,0.0,0.32706]
[1777810436101,51.27,78820.64,0.0,0.99814,0.0,0.33006]
[1777810437107,51.27,78820.54,0.0,0.99814,0.0,0.3301]
[1777810442143,51.27,78825.62,0.0,0.99815,0.0,0.32842]
[1777810447179,51.27,78829.41,0.0,0.99816,0.0,0.32717]
[1777810452213,51.27,78830.92,0.0,0.99817,0.0,0.32668]
[1777810458255,51.27,78830.55,0.0,0.99816,0.0,0.3268]
[1777810460269,51.27,78837.35,0.0,0.99818,0.0,0.32457]
[1777810465504,51.27,78843.16,0.0,0.99819,0.0,0.32268]
[1777810471346,51.27,78845.8,0.0,0.9982,0.0,0.32125]
[1777810476383,51.27,78845.18,0.0,0.9982,0.0,0.32145]
[1777810481416,51.27,78845.96,0.0,0.9982,0.0,0.3212]
[1777810486451,51.27,78850.16,0.0,0.99821,0.0,0.31985]
[1777810491487,51.27,78851.62,0.0,0.99821,0.0,0.31938]
[1777810496522,51.27,78850.15,0.0,0.99821,0.0,0.31985]
[1777810498538,51.27,78843.73,0.0,0.99819,0.0,0.32192]
[1777810501557,51.27,78841.34,0.0,0.99819,0.0,0.3227]
[1777810506592,51.27,78842.46,0.0,0.99819,0.0,0.32233]
[1777810511628,51.27,78844.84,0.0,0.9982,0.0,0.32156]
[1777810515854,51.29,78837.38,0.0,0.99817,0.0,0.32509]
[1777810517670,51.31,78833.17,0.0,0.99816,0.0,0.32763]
[1777810518676,51.31,78827.38,0.0,0.99815,0.0,0.32954]
[1777810523711,51.33,78826.66,0.0,0.99814,0.0,0.33098]
[1777810525924,51.38,78817.98,0.0,0.9981,0.0,0.33643]
[1777810528746,51.46,78815.63,0.0,0.99807,0.0,0.34138]
[1777810529755,51.48,78807.97,0.0,0.99805,0.0,0.34547]
[1777810532774,51.54,78799.37,0.0,0.99801,0.0,0.35107]
[1777810533782,51.55,78792.8,0.0,0.998,0.0,0.35352]
[1777810535994,51.55,78802.84,0.0,0.99802,0.0,0.35035]
[1777810539824,51.56,78797.68,0.0,0.998,0.0,0.3528]
[1777810543851,51.58,78801.92,0.0,0.99801,0.0,0.35198]
[1777810548888,51.62,78799.45,0.0,0.99799,0.0,0.35517]
[1777810553921,51.63,78796.45,0.0,0.99797,0.0,0.35709]
[1777810559964,51.65,78794.37,0.0,0.99796,0.0,0.35887]
[1777810564998,51.67,78790.94,0.0,0.99795,0.0,0.36097]
[1777810569026,51.68,78786.5,0.0,0.99794,0.0,0.36327]
[1777810574061,51.69,78785.55,0.0,0.99793,0.0,0.36452]
[1777810579096,51.71,78781.78,0.0,0.99791,0.0,0.36679]
[1777810584130,51.73,78780.29,0.0,0.9979,0.0,0.36826]
[1777810586345,51.73,78771.93,0.0,0.99788,0.0,0.37167]
[1777810588161,51.74,78771.26,0.0,0.99788,0.0,0.3723]
[1777810593194,51.76,78773.32,0.0,0.99788,0.0,0.37185]
[1777810598229,51.77,78774.3,0.0,0.99788,0.0,0.37246]
[1777810603264,51.79,78774.1,0.0,0.99787,0.0,0.3735]
[1777810608302,51.81,78772.36,0.0,0.99786,0.0,0.37512]
[1777810613337,51.82,78775.0,0.0,0.99786,0.0,0.37513]
[1777810618373,51.84,78776.93,0.0,0.99786,0.0,0.37542]
[1777810623409,51.86,78777.49,0.0,0.99785,0.0,0.37622]
[1777810628447,51.87,78777.46,0.0,0.99785,0.0,0.37724]
[1777810633480,51.89,78776.28,0.0,0.99784,0.0,0.3787]
[1777810638516,51.91,78775.28,0.0,0.99783,0.0,0.3801]
[1777810643551,51.93,78775.82,0.0,0.99782,0.0,0.38094]
[1777810648587,51.95,78778.39,0.0,0.99782,0.0,0.38104]
[1777810651606,51.96,78773.24,0.0,0.99781,0.0,0.38293]
[1777810656836,51.98,78773.19,0.0,0.9978,0.0,0.38423]
[1777810662684,52.0,78774.91,0.0,0.9978,0.0,0.38466]
[1777810667724,52.02,78773.59,0.0,0.99779,0.0,0.38646]
[1777810672759,52.04,78772.45,0.0,0.99778,0.0,0.38798]
[1777810677797,52.05,78772.78,0.0,0.99777,0.0,0.38896]
[1777810682832,52.07,78772.91,0.0,0.99777,0.0,0.39003]
[1777810687048,52.09,78766.33,0.0,0.99774,0.0,0.39342]
[1777810692899,52.11,78768.65,0.0,0.99774,0.0,0.3939]
[1777810697934,52.13,78771.3,0.0,0.99774,0.0,0.39403]
[1777810702970,52.15,78770.56,0.0,0.99773,0.0,0.39546]
[1777810709011,52.17,78771.16,0.0,0.99772,0.0,0.39662]
[1777810714046,52.19,78772.68,0.0,0.99772,0.0,0.39653]
[1777810719081,52.21,78774.1,0.0,0.99772,0.0,0.39716]
[1777810724116,52.23,78774.59,0.0,0.99771,0.0,0.39815]
[1777810730158,52.25,78775.36,0.0,0.99771,0.0,0.39929]
[1777810735197,52.27,78776.23,0.0,0.9977,0.0,0.40015]
[1777810740229,52.29,78779.66,0.0,0.9977,0.0,0.40003]
[1777810745264,52.31,78783.67,0.0,0.9977,0.0,0.3997]
[1777810750299,52.33,78781.11,0.0,0.99769,0.0,0.40191]
[1777810755334,52.35,78780.83,0.0,0.99768,0.0,0.40324]
[1777810760369,52.37,78780.2,0.0,0.99767,0.0,0.40472]
[1777810765404,52.39,78779.62,0.0,0.99766,0.0,0.40619]
[1777810770439,52.41,78780.03,0.0,0.99766,0.0,0.40728]
[1777810776480,52.44,78780.66,0.0,0.99765,0.0,0.40786]
[1777810781519,52.46,78776.59,0.0,0.99763,0.0,0.41072]
[1777810784539,52.47,78774.83,0.0,0.99762,0.0,0.41218]
[1777810789574,52.49,78775.45,0.0,0.99762,0.0,0.41322]
[1777810796622,52.52,78775.78,0.0,0.99761,0.0,0.41491]
[1777810801658,52.54,78778.14,0.0,0.9976,0.0,0.41528]
[1777810806693,52.56,78777.99,0.0,0.9976,0.0,0.41665]
[1777810811728,52.59,78781.21,0.0,0.9976,0.0,0.41669]
[1777810817958,52.62,78782.2,0.0,0.99759,0.0,0.41816]
[1777810821798,52.63,78786.09,0.0,0.99759,0.0,0.41741]
[1777810826835,52.65,78781.15,0.0,0.99757,0.0,0.42071]
[1777810831871,52.67,78778.08,0.0,0.99756,0.0,0.42258]
[1777810838098,52.68,78778.82,0.0,0.99755,0.0,0.4231]
[1777810844963,52.7,78775.71,0.0,0.99754,0.0,0.42516]
[1777810850000,52.76,78775.01,0.0,0.99751,0.0,0.42927]
[1777810858239,53.11,78774.19,0.0,0.99737,0.0,0.45254]
[1777810862083,53.3,78767.33,0.0,0.99727,0.0,0.46769]
[1777810867119,53.53,78771.25,0.0,0.99718,0.0,0.48162]
[1777810872154,53.74,78771.03,0.0,0.99708,0.0,0.49637]
[1777810877189,53.87,78771.01,0.0,0.99702,0.0,0.50506]
[1777810882224,53.97,78774.46,0.0,0.99699,0.0,0.51068]
[1777810887259,54.0,78774.24,0.0,0.99697,0.0,0.51257]
[1777810892294,54.02,78772.04,0.0,0.99696,0.0,0.51456]
[1777810898521,54.05,78771.26,0.0,0.99694,0.0,0.51708]
[1777810904378,54.08,78770.69,0.0,0.99693,0.0,0.51952]
[1777810909412,54.11,78770.14,0.0,0.99691,0.0,0.52159]
[1777810918663,54.16,78770.02,0.0,0.99689,0.0,0.52494]
[1777810924518,54.19,78774.06,0.0,0.99689,0.0,0.52525]
[1777810928733,54.2,78775.85,0.0,0.99689,0.0,0.52547]
[1777810934588,54.22,78777.84,0.0,0.99689,0.0,0.52593]
[1777810937609,54.26,78785.37,0.0,0.99689,0.0,0.52515]
[1777810942644,54.33,78784.04,0.0,0.99685,0.0,0.53101]
[1777810948873,54.35,78782.79,0.0,0.99684,0.0,0.53292]
[1777810954730,54.37,78782.79,0.0,0.99684,0.0,0.53338]
[1777810956743,54.38,78776.92,0.0,0.99682,0.0,0.5366]
[1777810958757,54.41,78772.31,0.0,0.99679,0.0,0.54108]
[1777810963793,54.44,78770.3,0.0,0.99676,0.0,0.54484]
[1777810969014,54.46,78773.36,0.0,0.99676,0.0,0.54452]
[1777810974870,54.47,78773.36,0.0,0.99676,0.0,0.54547]
[1777810979906,54.49,78777.14,0.0,0.99676,0.0,0.54459]
[1777810985948,54.5,78777.76,0.0,0.99676,0.0,0.54541]
[1777810990983,54.51,78779.37,0.0,0.99676,0.0,0.54555]
[1777810996018,54.53,78779.3,0.0,0.99675,0.0,0.54649]
[1777811001053,54.54,78779.11,0.0,0.99674,0.0,0.54765]
[1777811006088,54.55,78780.78,0.0,0.99674,0.0,0.54773]
[1777811011123,54.57,78781.23,0.0,0.99674,0.0,0.54754]
[1777811017165,54.58,78782.0,0.0,0.99674,0.0,0.54823]
[1777811023207,54.59,78782.06,0.0,0.99673,0.0,0.54926]
[1777811028241,54.61,78781.71,0.0,0.99672,0.0,0.5503]
[1777811033277,54.62,78781.55,0.0,0.99672,0.0,0.55123]
[1777811039505,54.63,78781.78,0.0,0.99671,0.0,0.55214]
[1777811045361,54.65,78781.75,0.0,0.99671,0.0,0.55316]
[1777811050396,54.66,78781.91,0.0,0.9967,0.0,0.55392]
[1777811059645,54.68,78781.28,0.0,0.99669,0.0,0.55571]
[1777811066509,54.69,78779.29,0.0,0.99667,0.0,0.55782]
[1777811071543,54.7,78779.55,0.0,0.99668,0.0,0.55762]
[1777811078592,54.72,78779.88,0.0,0.99667,0.0,0.55858]
[1777811083627,54.73,78780.62,0.0,0.99667,0.0,0.55902]
[1777811088662,54.74,78781.08,0.0,0.99666,0.0,0.55959]
[1777811093697,54.75,78780.92,0.0,0.99666,0.0,0.56046]
[1777811099925,54.76,78781.16,0.0,0.99665,0.0,0.56128]
[1777811106789,54.8,78781.4,0.0,0.99664,0.0,0.56361]
[1777811112830,54.81,78780.78,0.0,0.99663,0.0,0.56482]
[1777811117865,54.82,78779.53,0.0,0.99662,0.0,0.56619]
[1777811123907,54.83,78779.17,0.0,0.99661,0.0,0.56725]
[1777811128942,54.84,78774.02,0.0,0.99659,0.0,0.57054]
[1777811129949,54.84,78768.36,0.0,0.99657,0.0,0.57352]
[1777811130956,54.84,78768.23,0.0,0.99657,0.0,0.57372]
[1777811131963,54.85,78758.87,0.0,0.99654,0.0,0.57766]
[1777811132970,54.85,78751.76,0.0,0.99652,0.0,0.58138]
[1777811133976,54.85,78749.63,0.0,0.99651,0.0,0.58258]
[1777811139013,54.86,78751.56,0.0,0.99651,0.0,0.5822]
[1777811144049,54.86,78748.66,0.0,0.9965,0.0,0.58428]
[1777811150291,54.88,78744.37,0.0,0.99648,0.0,0.5873]
[1777811156133,54.88,78748.81,0.0,0.99649,0.0,0.58563]
[1777811161168,54.89,78749.29,0.0,0.99648,0.0,0.58599]
[1777811167211,54.9,78752.1,0.0,0.99649,0.0,0.58539]
[1777811172246,54.91,78753.84,0.0,0.99649,0.0,0.58509]
[1777811177281,54.92,78757.79,0.0,0.9965,0.0,0.58366]
[1777811190570,54.95,78761.6,0.0,0.99649,0.0,0.58454]
[1777811196415,54.98,78764.45,0.0,0.99649,0.0,0.58444]
[1777811201450,55.01,78764.65,0.0,0.99648,0.0,0.58622]
[1777811207492,55.04,78764.69,0.0,0.99647,0.0,0.58842]
[1777811212527,55.06,78764.23,0.0,0.99645,0.0,0.59049]
[1777811217562,55.09,78763.99,0.0,0.99644,0.0,0.59243]
[1777811222598,55.11,78763.91,0.0,0.99643,0.0,0.59427]
[1777811227632,55.13,78769.17,0.0,0.99644,0.0,0.59336]
[1777811234681,55.16,78769.32,0.0,0.99642,0.0,0.59578]
[1777811240927,55.19,78769.55,0.0,0.99641,0.0,0.59778]
[1777811248778,55.23,78769.89,0.0,0.99639,0.0,0.6004]
[1777811258849,55.27,78770.87,0.0,0.99637,0.0,0.60242]
[1777811271136,55.33,78771.04,0.0,0.99635,0.0,0.60642]
[1777811276975,55.35,78771.06,0.0,0.99633,0.0,0.60842]
[1777811282010,55.37,78771.85,0.0,0.99633,0.0,0.60966]
[1777811288053,55.4,78772.11,0.0,0.99631,0.0,0.6115]
[1777811294096,55.42,78772.1,0.0,0.9963,0.0,0.61346]
[1777811301346,55.46,78772.23,0.0,0.99628,0.0,0.61598]
[1777811307187,55.48,78772.34,0.0,0.99627,0.0,0.61752]
[1777811312222,55.5,78772.41,0.0,0.99627,0.0,0.6181]
[1777811317257,55.52,78772.5,0.0,0.99626,0.0,0.61961]
[1777811324307,55.54,78773.06,0.0,0.99625,0.0,0.62148]
[1777811331558,55.57,78772.38,0.0,0.99623,0.0,0.6243]
[1777811337394,55.6,78772.38,0.0,0.99621,0.0,0.62613]
[1777811342433,55.62,78772.45,0.0,0.9962,0.0,0.62759]
[1777811347469,55.64,78773.06,0.0,0.9962,0.0,0.62876]
[1777811352504,55.65,78773.08,0.0,0.99619,0.0,0.63022]
[1777811357540,55.67,78772.39,0.0,0.99617,0.0,0.63206]
[1777811362574,55.69,78772.41,0.0,0.99616,0.0,0.6335]
[1777811368615,55.71,78772.21,0.0,0.99615,0.0,0.63531]
[1777811375665,55.74,78772.32,0.0,0.99614,0.0,0.63625]
[1777811380700,55.75,78770.41,0.0,0.99613,0.0,0.63868]
[1777811386742,55.78,78770.88,0.0,0.99612,0.0,0.64007]
[1777811391978,55.79,78771.05,0.0,0.99611,0.0,0.64134]
[1777811402048,55.83,78776.84,0.0,0.99611,0.0,0.64089]
[1777811402854,55.83,78776.84,0.0,0.99611,0.0,0.64116]
[1777811407889,55.85,78780.15,0.0,0.99611,0.0,0.64074]
[1777811412924,55.86,78777.78,0.0,0.9961,0.0,0.64339]
[1777811414938,55.87,78768.74,0.0,0.99606,0.0,0.64885]
[1777811420980,55.89,78770.11,0.0,0.99605,0.0,0.64967]
[1777811427024,55.91,78770.33,0.0,0.99604,0.0,0.6511]
[1777811432258,55.92,78767.83,0.0,0.99603,0.0,0.65277]
[1777811438101,55.94,78768.15,0.0,0.99602,0.0,0.65412]
[1777811443136,55.96,78768.69,0.0,0.99602,0.0,0.65508]
[1777811449178,55.98,78768.22,0.0,0.996,0.0,0.65683]
[1777811454215,55.99,78768.39,0.0,0.996,0.0,0.65797]
[1777811459251,56.01,78768.8,0.0,0.99599,0.0,0.65896]
[1777811463278,56.02,78760.45,0.0,0.99595,0.0,0.66457]
[1777811467306,56.03,78755.33,0.0,0.99593,0.0,0.66835]
[1777811470327,56.04,78747.7,0.0,0.99589,0.0,0.67331]
[1777811475362,56.05,78742.73,0.0,0.99586,0.0,0.67721]
[1777811480398,56.06,78740.97,0.0,0.99585,0.0,0.67927]
[1777811487445,56.08,78739.16,0.0,0.99583,0.0,0.68176]
[1777811492482,56.09,78738.17,0.0,0.99583,0.0,0.68232]
[1777811497517,56.11,78735.87,0.0,0.99581,0.0,0.68486]
[1777811502749,56.12,78733.19,0.0,0.99579,0.0,0.68739]
[1777811509600,56.14,78732.13,0.0,0.99578,0.0,0.68938]
[1777811514635,56.15,78728.17,0.0,0.99576,0.0,0.69262]
[1777811521684,56.16,78726.41,0.0,0.99574,0.0,0.69497]
[1777811526718,56.18,78723.4,0.0,0.99572,0.0,0.69765]
[1777811530746,56.18,78717.74,0.0,0.99569,0.0,0.70168]
[1777811532958,56.19,78709.84,0.0,0.99566,0.0,0.70666]
[1777811533768,56.19,78709.84,0.0,0.99566,0.0,0.70684]
[1777811539811,56.2,78709.61,0.0,0.99565,0.0,0.708]
[1777811543030,56.21,78703.21,0.0,0.99562,0.0,0.71227]
[1777811548873,56.22,78702.46,0.0,0.99561,0.0,0.71368]
[1777811553909,56.23,78702.36,0.0,0.99561,0.0,0.71349]
[1777811558948,56.24,78701.02,0.0,0.9956,0.0,0.71509]
[1777811564986,56.25,78701.27,0.0,0.99559,0.0,0.7159]
[1777811570023,56.26,78697.43,0.0,0.99557,0.0,0.71896]
[1777811578077,56.27,78696.57,0.0,0.99556,0.0,0.72069]
[1777811583311,56.28,78704.34,0.0,0.99559,0.0,0.71684]
[1777811589156,56.29,78703.95,0.0,0.99558,0.0,0.71803]
[1777811597211,56.31,78703.59,0.0,0.99557,0.0,0.71949]
[1777811602247,56.32,78702.43,0.0,0.99556,0.0,0.72096]
[1777811607282,56.33,78700.61,0.0,0.99555,0.0,0.7228]
[1777811612318,56.33,78700.59,0.0,0.99555,0.0,0.7225]
[1777811617354,56.34,78700.6,0.0,0.99554,0.0,0.72324]
[1777811622388,56.35,78701.17,0.0,0.99554,0.0,0.72366]
[1777811629438,56.36,78700.82,0.0,0.99553,0.0,0.72491]
[1777811634473,56.37,78697.74,0.0,0.99551,0.0,0.72748]
[1777811639521,56.38,78698.32,0.0,0.99551,0.0,0.72785]
[1777811640526,56.38,78688.76,0.0,0.99547,0.0,0.73374]
[1777811641532,56.38,78681.43,0.0,0.99544,0.0,0.73831]
[1777811642538,56.38,78677.64,0.0,0.99542,0.0,0.74073]
[1777811645560,56.39,78675.5,0.0,0.99541,0.0,0.74238]
[1777811650595,56.39,78678.77,0.0,0.99542,0.0,0.74095]
[1777811658651,56.4,78681.87,0.0,0.99543,0.0,0.73995]
[1777811663876,56.41,78681.66,0.0,0.99542,0.0,0.74074]
[1777811668724,56.42,78695.41,0.0,0.99548,0.0,0.73296]
[1777811673946,56.43,78698.23,0.0,0.99549,0.0,0.7308]
[1777811679798,56.43,78698.67,0.0,0.99549,0.0,0.73129]
[1777811684834,56.44,78697.34,0.0,0.99548,0.0,0.73272]
[1777811689870,56.45,78702.78,0.0,0.99549,0.0,0.73008]
[1777811694904,56.46,78699.63,0.0,0.99548,0.0,0.73259]
[1777811700947,56.46,78700.07,0.0,0.99547,0.0,0.73306]
[1777811711017,56.48,78702.02,0.0,0.99547,0.0,0.73309]
[1777811719072,56.49,78703.34,0.0,0.99547,0.0,0.73324]
[1777811724296,56.5,78704.38,0.0,0.99547,0.0,0.7332]
[1777811734367,56.51,78706.43,0.0,0.99548,0.0,0.73203]
[1777811742234,56.52,78706.06,0.0,0.99547,0.0,0.73317]
[1777811747269,56.53,78709.34,0.0,0.99548,0.0,0.73178]
[1777811753311,56.53,78708.31,0.0,0.99547,0.0,0.73309]
[1777811760360,56.54,78708.12,0.0,0.99547,0.0,0.73399]
[1777811761367,56.54,78714.54,0.0,0.99549,0.0,0.73025]
[1777811766416,56.55,78717.71,0.0,0.9955,0.0,0.72895]
[1777811772457,56.56,78716.12,0.0,0.99549,0.0,0.73064]
[1777811779509,56.57,78714.65,0.0,0.99548,0.0,0.73237]
[1777811784718,56.58,78712.94,0.0,0.99547,0.0,0.734]
[1777811794789,56.59,78712.33,0.0,0.99546,0.0,0.73447]
[1777811803677,56.6,78710.55,0.0,0.99545,0.0,0.73661]
[1777811804683,56.6,78705.23,0.0,0.99542,0.0,0.73994]
[1777811806698,56.61,78702.51,0.0,0.99541,0.0,0.74181]
[1777811812740,56.61,78702.82,0.0,0.99541,0.0,0.74226]
[1777811817776,56.62,78705.5,0.0,0.99542,0.0,0.74117]
[1777811824999,56.63,78706.44,0.0,0.99541,0.0,0.74145]
[1777811831873,56.64,78706.44,0.0,0.99541,0.0,0.74219]
[1777811837914,56.65,78706.71,0.0,0.99541,0.0,0.74264]
[1777811845139,56.65,78706.85,0.0,0.9954,0.0,0.74325]
[1777811855210,56.66,78706.59,0.0,0.9954,0.0,0.74327]
[1777811865280,56.67,78706.82,0.0,0.9954,0.0,0.74407]
[1777811873160,56.68,78707.05,0.0,0.99539,0.0,0.74467]
[1777811878195,56.69,78706.09,0.0,0.99538,0.0,0.74571]
[1777811885423,56.7,78706.55,0.0,0.99538,0.0,0.74605]
[1777811891286,56.7,78706.86,0.0,0.99538,0.0,0.7464]
[1777811897328,56.71,78707.07,0.0,0.99538,0.0,0.74679]
[1777811902362,56.71,78708.52,0.0,0.99538,0.0,0.74635]
[1777811907398,56.72,78708.35,0.0,0.99538,0.0,0.74689]
[1777811915632,56.73,78708.48,0.0,0.99538,0.0,0.7464]
[1777811922503,56.73,78708.29,0.0,0.99537,0.0,0.74711]
[1777811928545,56.74,78708.27,0.0,0.99537,0.0,0.74764]
[1777811933581,56.74,78708.07,0.0,0.99537,0.0,0.74818]
[1777811940629,56.75,78707.65,0.0,0.99536,0.0,0.74902]
[1777811945842,56.75,78714.28,0.0,0.99539,0.0,0.74539]
[1777811954733,56.76,78712.6,0.0,0.99537,0.0,0.74721]
[1777811957753,56.77,78707.22,0.0,0.99535,0.0,0.75075]
[1777811962790,56.77,78707.24,0.0,0.99535,0.0,0.75114]
[1777811968831,56.78,78708.71,0.0,0.99535,0.0,0.75072]
[1777811974873,56.78,78709.12,0.0,0.99535,0.0,0.74985]
[1777811981924,56.79,78708.85,0.0,0.99535,0.0,0.75058]
[1777811989979,56.8,78708.9,0.0,0.99534,0.0,0.75119]
[1777811995016,56.8,78708.39,0.0,0.99534,0.0,0.75196]
[1777812001058,56.81,78708.45,0.0,0.99534,0.0,0.75238]
[1777812006263,56.81,78711.62,0.0,0.99535,0.0,0.75084]
[1777812012135,56.82,78715.0,0.0,0.99536,0.0,0.74925]
[1777812018177,56.82,78713.97,0.0,0.99535,0.0,0.75039]
[1777812023211,56.83,78714.72,0.0,0.99535,0.0,0.75038]
[1777812029254,56.83,78714.42,0.0,0.99534,0.0,0.7511]
[1777812035295,56.84,78712.98,0.0,0.99534,0.0,0.75143]
[1777812040331,56.84,78712.47,0.0,0.99534,0.0,0.75221]
[1777812045366,56.85,78710.77,0.0,0.99533,0.0,0.75372]
[1777812050401,56.85,78719.22,0.0,0.99536,0.0,0.74903]
[1777812051408,56.86,78726.76,0.0,0.99539,0.0,0.74456]
[1777812055436,56.86,78733.01,0.0,0.99541,0.0,0.74123]
[1777812061478,56.87,78735.68,0.0,0.99542,0.0,0.74031]
[1777812066684,56.88,78736.08,0.0,0.99542,0.0,0.74063]
[1777812074569,56.89,78734.15,0.0,0.9954,0.0,0.74265]
[1777812079604,56.89,78732.22,0.0,0.99539,0.0,0.74432]
[1777812084639,56.9,78730.06,0.0,0.99538,0.0,0.74613]
[1777812089674,56.9,78727.0,0.0,0.99536,0.0,0.74848]
[1777812094709,56.91,78724.69,0.0,0.99536,0.0,0.74928]
[1777812096897,56.91,78717.18,0.0,0.99532,0.0,0.75406]
[1777812102765,56.92,78716.52,0.0,0.99532,0.0,0.75499]
[1777812109817,56.92,78716.45,0.0,0.99531,0.0,0.75563]
[1777812115859,56.93,78716.43,0.0,0.99531,0.0,0.75614]
[1777812118879,56.93,78711.29,0.0,0.99528,0.0,0.75953]
[1777812127107,56.94,78711.17,0.0,0.99528,0.0,0.76018]
[1777812134992,56.94,78711.31,0.0,0.99528,0.0,0.76065]
[1777812141041,56.95,78710.82,0.0,0.99527,0.0,0.76135]
[1777812148090,56.95,78710.62,0.0,0.99527,0.0,0.76193]
[1777812157155,56.96,78711.22,0.0,0.99527,0.0,0.76101]
[1777812158162,56.96,78725.09,0.0,0.99533,0.0,0.75256]
[1777812159168,56.96,78732.46,0.0,0.99536,0.0,0.74815]
[1777812160176,56.96,78734.9,0.0,0.99537,0.0,0.74675]
[1777812165216,56.97,78734.98,0.0,0.99537,0.0,0.74726]
[1777812167231,56.97,78742.67,0.0,0.9954,0.0,0.74279]
[1777812172260,56.98,78745.28,0.0,0.99541,0.0,0.74173]
[1777812177460,56.98,78745.41,0.0,0.99541,0.0,0.74218]
[1777812187530,57.0,78750.32,0.0,0.99542,0.0,0.74026]
[1777812193407,57.0,78751.31,0.0,0.99542,0.0,0.7403]
[1777812198441,57.01,78751.98,0.0,0.99542,0.0,0.74043]
[1777812204484,57.02,78752.16,0.0,0.99541,0.0,0.74097]
[1777812209518,57.02,78752.85,0.0,0.99541,0.0,0.7411]
[1777812214554,57.03,78756.67,0.0,0.99543,0.0,0.73827]
[1777812225633,57.04,78757.5,0.0,0.99543,0.0,0.73903]
[1777812230668,57.05,78750.89,0.0,0.9954,0.0,0.74356]
[1777812231675,57.05,78744.67,0.0,0.99537,0.0,0.74742]
[1777812236710,57.06,78743.54,0.0,0.99536,0.0,0.74857]
[1777812241745,57.06,78743.79,0.0,0.99536,0.0,0.74888]
[1777812244766,57.06,78738.89,0.0,0.99534,0.0,0.75212]
[1777812249801,57.07,78736.6,0.0,0.99532,0.0,0.75392]
[1777812254837,57.07,78735.96,0.0,0.99532,0.0,0.75472]
[1777812259873,57.08,78735.42,0.0,0.99531,0.0,0.75544]
[1777812264907,57.08,78733.18,0.0,0.9953,0.0,0.75719]
[1777812269942,57.09,78731.42,0.0,0.99529,0.0,0.75864]
[1777812274977,57.09,78725.75,0.0,0.99527,0.0,0.76136]
[1777812280014,57.09,78724.04,0.0,0.99526,0.0,0.76275]
[1777812284040,57.1,78755.53,0.0,0.99539,0.0,0.74379]
[1777812285048,57.1,78766.41,0.0,0.99544,0.0,0.73735]
[1777812286055,57.1,78770.66,0.0,0.99546,0.0,0.73481]
[1777812288231,57.1,78773.28,0.0,0.99547,0.0,0.73325]
[1777812294113,57.1,78770.94,0.0,0.99546,0.0,0.73464]
[1777812298301,57.1,78768.18,0.0,0.99545,0.0,0.73629]
[1777812304183,57.1,78768.2,0.0,0.99545,0.0,0.73628]
[1777812309218,57.1,78769.02,0.0,0.99545,0.0,0.73579]
[1777812315260,57.1,78770.94,0.0,0.99546,0.0,0.73464]
[1777812320295,57.1,78772.44,0.0,0.99546,0.0,0.73375]
[1777812327349,57.1,78774.79,0.0,0.99547,0.0,0.73235]
[1777812333388,57.1,78775.81,0.0,0.99548,0.0,0.73065]
[1777812338422,57.1,78775.79,0.0,0.99548,0.0,0.73067]
[1777812341443,57.1,78768.86,0.0,0.99546,0.0,0.73479]
[1777812348651,57.1,78764.87,0.0,0.99544,0.0,0.73718]
[1777812357555,57.11,78762.3,0.0,0.99542,0.0,0.73947]
[1777812361583,57.11,78755.73,0.0,0.99539,0.0,0.74384]
[1777812367625,57.12,78755.43,0.0,0.99539,0.0,0.74464]
[1777812373667,57.13,78756.98,0.0,0.99539,0.0,0.74434]
[1777812378862,57.13,78756.06,0.0,0.99538,0.0,0.74542]
[1777812384744,57.14,78756.06,0.0,0.99538,0.0,0.74604]
[1777812392800,57.15,78755.7,0.0,0.99538,0.0,0.74599]
[1777812399002,57.16,78755.41,0.0,0.99537,0.0,0.7468]
[1777812409073,57.17,78754.81,0.0,0.99536,0.0,0.74822]
[1777812419143,57.18,78754.86,0.0,0.99535,0.0,0.74922]
[1777812429214,57.19,78754.33,0.0,0.99534,0.0,0.75056]
[1777812435096,57.2,78754.08,0.0,0.99534,0.0,0.75132]
[1777812436103,57.2,78764.3,0.0,0.99538,0.0,0.74524]
[1777812438117,57.2,78769.7,0.0,0.9954,0.0,0.74222]
[1777812445166,57.21,78770.66,0.0,0.9954,0.0,0.74245]
[1777812451208,57.22,78771.73,0.0,0.99541,0.0,0.74137]
[1777812457252,57.23,78772.4,0.0,0.99541,0.0,0.74164]
[1777812459424,57.23,78777.94,0.0,0.99543,0.0,0.73853]
[1777812463293,57.24,78784.81,0.0,0.99545,0.0,0.73488]
[1777812464300,57.24,78790.37,0.0,0.99548,0.0,0.7317]
[1777812465307,57.24,78790.3,0.0,0.99548,0.0,0.73174]
[1777812470342,57.24,78792.44,0.0,0.99549,0.0,0.73047]
[1777812475378,57.24,78792.6,0.0,0.99549,0.0,0.73037]
[1777812482426,57.24,78789.2,0.0,0.99547,0.0,0.73239]
[1777812485448,57.24,78798.43,0.0,0.99551,0.0,0.72692]
[1777812486456,57.24,78803.32,0.0,0.99553,0.0,0.72404]
[1777812491489,57.24,78798.57,0.0,0.99551,0.0,0.72684]
[1777812496524,57.24,78797.67,0.0,0.99551,0.0,0.72737]
[1777812502566,57.24,78798.6,0.0,0.99551,0.0,0.72682]
[1777812507600,57.24,78797.7,0.0,0.99551,0.0,0.72736]
[1777812512636,57.24,78797.75,0.0,0.99551,0.0,0.72624]
[1777812517671,57.24,78789.33,0.0,0.99548,0.0,0.73123]
[1777812522706,57.24,78788.06,0.0,0.99547,0.0,0.73198]
[1777812527741,57.24,78789.6,0.0,0.99548,0.0,0.73132]
[1777812532775,57.25,78790.64,0.0,0.99548,0.0,0.73134]
[1777812537811,57.25,78790.84,0.0,0.99547,0.0,0.73184]
[1777812542847,57.26,78787.14,0.0,0.99546,0.0,0.73463]
[1777812547883,57.27,78786.55,0.0,0.99545,0.0,0.73553]
[1777812552918,57.27,78788.09,0.0,0.99545,0.0,0.73515]
[1777812558960,57.28,78788.14,0.0,0.99545,0.0,0.73574]
[1777812563995,57.29,78784.64,0.0,0.99543,0.0,0.73833]
[1777812569030,57.29,78780.57,0.0,0.99541,0.0,0.74125]
[1777812574065,57.3,78779.28,0.0,0.99541,0.0,0.74139]
[1777812579100,57.3,78777.99,0.0,0.9954,0.0,0.74263]
[1777812584135,57.31,78775.76,0.0,0.99539,0.0,0.74442]
[1777812589170,57.31,78773.27,0.0,0.99537,0.0,0.74635]
[1777812594205,57.32,78773.06,0.0,0.99537,0.0,0.7469]
[1777812600410,57.32,78773.14,0.0,0.99536,0.0,0.74736]
[1777812606289,57.33,78773.78,0.0,0.99536,0.0,0.74747]
[1777812611323,57.33,78771.07,0.0,0.99535,0.0,0.74951]
[1777812617366,57.34,78773.03,0.0,0.99535,0.0,0.7488]
[1777812624417,57.35,78773.9,0.0,0.99535,0.0,0.74882]
[1777812630627,57.35,78776.35,0.0,0.99536,0.0,0.74782]
[1777812636499,57.36,78776.76,0.0,0.99537,0.0,0.74695]
[1777812642542,57.36,78777.13,0.0,0.99537,0.0,0.74721]
[1777812648584,57.37,78778.32,0.0,0.99537,0.0,0.74697]
[1777812656640,57.38,78778.84,0.0,0.99536,0.0,0.7473]
[1777812662681,57.38,78779.87,0.0,0.99537,0.0,0.74716]
[1777812667716,57.39,78780.36,0.0,0.99536,0.0,0.74726]
[1777812673759,57.39,78780.63,0.0,0.99536,0.0,0.74765]
[1777812680978,57.4,78781.72,0.0,0.99536,0.0,0.74754]
[1777812687857,57.41,78782.5,0.0,0.99536,0.0,0.74763]
[1777812693899,57.41,78782.33,0.0,0.99537,0.0,0.7471]
[1777812698934,57.42,78782.33,0.0,0.99536,0.0,0.74751]
[1777812703972,57.42,78784.62,0.0,0.99537,0.0,0.74653]
[1777812709004,57.42,78784.32,0.0,0.99537,0.0,0.74712]
[1777812719074,57.43,78786.99,0.0,0.99537,0.0,0.74637]
[1777812729141,57.44,78785.58,0.0,0.99536,0.0,0.74804]
[1777812737200,57.45,78784.04,0.0,0.99535,0.0,0.74962]
[1777812742235,57.46,78783.29,0.0,0.99534,0.0,0.75046]
[1777812747271,57.46,78782.95,0.0,0.99534,0.0,0.75106]
[1777812754319,57.47,78781.43,0.0,0.99533,0.0,0.75139]
[1777812759354,57.47,78780.22,0.0,0.99533,0.0,0.7525]
[1777812764390,57.48,78776.77,0.0,0.99531,0.0,0.75496]
[1777812769424,57.48,78777.25,0.0,0.99531,0.0,0.75503]
[1777812774458,57.48,78776.4,0.0,0.9953,0.0,0.75592]
[1777812780501,57.49,78774.83,0.0,0.99529,0.0,0.75731]
[1777812785537,57.49,78772.99,0.0,0.99528,0.0,0.75881]
[1777812791751,57.5,78771.19,0.0,0.99527,0.0,0.76037]
[1777812799637,57.5,78771.19,0.0,0.99527,0.0,0.76097]
[1777812804676,57.51,78769.36,0.0,0.99526,0.0,0.76246]
[1777812809709,57.51,78769.05,0.0,0.99525,0.0,0.76303]
[1777812818773,57.52,78768.33,0.0,0.99525,0.0,0.76303]
[1777812824815,57.53,78767.65,0.0,0.99525,0.0,0.76391]
[1777812829850,57.53,78762.38,0.0,0.99522,0.0,0.76752]
[1777812834888,57.54,78761.66,0.0,0.99521,0.0,0.76836]
[1777812839920,57.54,78760.05,0.0,0.9952,0.0,0.7696]
[1777812845961,57.54,78757.19,0.0,0.99519,0.0,0.77177]
[1777812850997,57.55,78753.81,0.0,0.99517,0.0,0.77414]
[1777812856032,57.55,78751.57,0.0,0.99516,0.0,0.77579]
[1777812861067,57.55,78746.35,0.0,0.99514,0.0,0.77929]
[1777812866101,57.55,78742.0,0.0,0.99512,0.0,0.78222]
[1777812871137,57.56,78738.17,0.0,0.9951,0.0,0.78366]
[1777812876172,57.56,78735.83,0.0,0.99509,0.0,0.78532]
[1777812882382,57.56,78731.29,0.0,0.99507,0.0,0.78839]
[1777812888256,57.56,78729.54,0.0,0.99506,0.0,0.78968]
[1777812893291,57.56,78731.78,0.0,0.99507,0.0,0.78841]
[1777812898326,57.57,78732.26,0.0,0.99507,0.0,0.78825]
[1777812903361,57.57,78732.11,0.0,0.99507,0.0,0.78846]
[1777812908395,57.57,78732.13,0.0,0.99507,0.0,0.78857]
[1777812913433,57.57,78731.36,0.0,0.99506,0.0,0.78917]
[1777812920480,57.57,78730.97,0.0,0.99506,0.0,0.78956]
[1777812926521,57.57,78731.35,0.0,0.99506,0.0,0.78944]
[1777812931557,57.57,78731.23,0.0,0.99507,0.0,0.78846]
[1777812937599,57.57,78731.61,0.0,0.99507,0.0,0.78834]
[1777812942806,57.58,78731.8,0.0,0.99507,0.0,0.78832]
[1777812948677,57.58,78726.03,0.0,0.99504,0.0,0.79208]
[1777812949683,57.58,78719.14,0.0,0.99501,0.0,0.79646]
[1777812951697,57.58,78718.01,0.0,0.99501,0.0,0.79718]
[1777812958746,57.58,78713.85,0.0,0.99499,0.0,0.79983]
[1777812964787,57.58,78712.29,0.0,0.99498,0.0,0.80083]
[1777812970831,57.58,78708.13,0.0,0.99496,0.0,0.80349]
[1777812975865,57.58,78701.28,0.0,0.99493,0.0,0.80789]
[1777812980901,57.58,78705.09,0.0,0.99495,0.0,0.80544]
[1777812987949,57.58,78706.67,0.0,0.99495,0.0,0.80443]
[1777812993159,57.58,78708.94,0.0,0.99497,0.0,0.8018]
[1777813003229,57.58,78709.26,0.0,0.99497,0.0,0.8016]
[1777813012117,57.58,78710.01,0.0,0.99498,0.0,0.80112]
[1777813021181,57.58,78710.76,0.0,0.99498,0.0,0.80064]
[1777813026216,57.58,78708.55,0.0,0.99497,0.0,0.80205]
[1777813031252,57.58,78709.11,0.0,0.99497,0.0,0.8017]
[1777813038300,57.58,78709.67,0.0,0.99498,0.0,0.80134]
[1777813043512,57.58,78709.02,0.0,0.99497,0.0,0.80175]
[1777813050383,57.58,78707.41,0.0,0.99497,0.0,0.80278]
[1777813055418,57.58,78707.69,0.0,0.99497,0.0,0.80144]
[1777813060454,57.58,78708.66,0.0,0.99498,0.0,0.80082]
[1777813065492,57.58,78707.07,0.0,0.99497,0.0,0.80183]
[1777813073723,57.58,78707.22,0.0,0.99497,0.0,0.80174]
[1777813081601,57.58,78706.86,0.0,0.99497,0.0,0.80197]
[1777813087643,57.58,78706.38,0.0,0.99497,0.0,0.80227]
[1777813093862,57.58,78706.14,0.0,0.99497,0.0,0.80243]
[1777813101741,57.58,78705.73,0.0,0.99496,0.0,0.80269]
[1777813106776,57.58,78708.19,0.0,0.99498,0.0,0.80112]
[1777813111811,57.58,78707.58,0.0,0.99498,0.0,0.80034]
[1777813116846,57.58,78706.93,0.0,0.99498,0.0,0.80076]
[1777813120874,57.58,78717.95,0.0,0.99503,0.0,0.79374]
[1777813121881,57.58,78721.98,0.0,0.99505,0.0,0.79119]
[1777813127923,57.58,78722.23,0.0,0.99505,0.0,0.79107]
[1777813134142,57.58,78721.07,0.0,0.99504,0.0,0.79185]
[1777813140012,57.58,78720.19,0.0,0.99504,0.0,0.79244]
[1777813148064,57.58,78719.51,0.0,0.99503,0.0,0.79291]
[1777813153098,57.58,78719.18,0.0,0.99503,0.0,0.79314]
[1777813159143,57.58,78718.22,0.0,0.99503,0.0,0.79377]
[1777813164354,57.58,78719.54,0.0,0.99503,0.0,0.79295]
[1777813171225,57.58,78719.19,0.0,0.99504,0.0,0.79204]
[1777813179281,57.58,78719.42,0.0,0.99504,0.0,0.79196]
[1777813184317,57.58,78721.3,0.0,0.99505,0.0,0.79083]
[1777813191367,57.58,78721.04,0.0,0.99505,0.0,0.79109]
[1777813201437,57.58,78720.47,0.0,0.99504,0.0,0.79157]
[1777813202444,57.58,78727.14,0.0,0.99507,0.0,0.78739]
[1777813207479,57.59,78728.82,0.0,0.99508,0.0,0.78644]
[1777813212514,57.59,78728.16,0.0,0.99507,0.0,0.78697]
[1777813217549,57.59,78728.41,0.0,0.99507,0.0,0.78693]
[1777813221577,57.59,78720.99,0.0,0.99504,0.0,0.79168]
[1777813222584,57.59,78715.41,0.0,0.99502,0.0,0.79522]
[1777813226612,57.59,78711.87,0.0,0.995,0.0,0.79748]
[1777813229633,57.59,78703.99,0.0,0.99496,0.0,0.80251]
[1777813234843,57.59,78707.63,0.0,0.99499,0.0,0.79901]
[1777813241717,57.59,78709.9,0.0,0.995,0.0,0.79757]
[1777813249773,57.59,78712.09,0.0,0.99501,0.0,0.79617]
[1777813254983,57.59,78709.93,0.0,0.995,0.0,0.79755]
[1777813262864,57.59,78709.02,0.0,0.99499,0.0,0.79813]
[1777813270919,57.59,78707.0,0.0,0.99498,0.0,0.79941]
[1777813275956,57.59,78705.75,0.0,0.99498,0.0,0.80021]
[1777813278978,57.59,78715.19,0.0,0.99502,0.0,0.7942]
[1777813279983,57.59,78716.7,0.0,0.99503,0.0,0.79325]
[1777813285205,57.59,78715.95,0.0,0.99503,0.0,0.79373]
[1777813291060,57.59,78712.95,0.0,0.99502,0.0,0.79449]
[1777813296095,57.59,78711.19,0.0,0.99501,0.0,0.79562]
[1777813302137,57.59,78710.9,0.0,0.99501,0.0,0.7958]
[1777813307174,57.59,78709.33,0.0,0.995,0.0,0.7968]
[1777813315415,57.59,78709.13,0.0,0.995,0.0,0.79693]
[1777813325485,57.59,78708.17,0.0,0.995,0.0,0.79754]
[1777813333361,57.59,78707.35,0.0,0.99499,0.0,0.79806]
[1777813339403,57.59,78706.37,0.0,0.99499,0.0,0.79869]
[1777813344433,57.59,78705.77,0.0,0.99499,0.0,0.79907]
[1777813349468,57.59,78705.37,0.0,0.99498,0.0,0.79933]
[1777813355510,57.59,78705.8,0.0,0.99499,0.0,0.79789]
[1777813361552,57.59,78705.5,0.0,0.99499,0.0,0.79808]
[1777813368601,57.59,78705.04,0.0,0.99499,0.0,0.79837]
[1777813373635,57.59,78704.96,0.0,0.99499,0.0,0.79842]
[1777813378671,57.59,78704.66,0.0,0.99499,0.0,0.79861]
[1777813385905,57.59,78704.61,0.0,0.99499,0.0,0.79864]
[1777813392768,57.59,78704.62,0.0,0.99499,0.0,0.79864]
[1777813397803,57.59,78704.73,0.0,0.99499,0.0,0.79857]
[1777813402839,57.59,78701.92,0.0,0.99498,0.0,0.80036]
[1777813408881,57.59,78701.59,0.0,0.99497,0.0,0.80057]
[1777813414923,57.59,78702.0,0.0,0.99498,0.0,0.79914]
[1777813416116,57.59,78693.49,0.0,0.99494,0.0,0.80459]
[1777813416939,57.59,78693.49,0.0,0.99494,0.0,0.80459]
[1777813422979,57.59,78695.69,0.0,0.99495,0.0,0.80318]
[1777813428019,57.59,78700.8,0.0,0.99498,0.0,0.79991]
[1777813435065,57.59,78703.88,0.0,0.99499,0.0,0.79794]
[1777813441107,57.59,78705.82,0.0,0.995,0.0,0.79671]
[1777813446328,57.59,78709.78,0.0,0.99502,0.0,0.79419]
[1777813452184,57.59,78707.68,0.0,0.99501,0.0,0.79552]
[1777813457218,57.59,78706.22,0.0,0.995,0.0,0.79645]
[1777813462254,57.59,78709.69,0.0,0.99502,0.0,0.79425]
[1777813467289,57.59,78707.91,0.0,0.99501,0.0,0.79538]
[1777813472324,57.59,78704.77,0.0,0.995,0.0,0.79621]
[1777813478366,57.59,78707.25,0.0,0.99501,0.0,0.79463]
[1777813483401,57.59,78706.23,0.0,0.99501,0.0,0.79528]
[1777813488436,57.59,78705.46,0.0,0.99501,0.0,0.79577]
[1777813490450,57.59,78715.13,0.0,0.99505,0.0,0.78964]
[1777813492464,57.59,78714.77,0.0,0.99505,0.0,0.78987]
[1777813498507,57.59,78713.11,0.0,0.99504,0.0,0.79092]
[1777813503542,57.59,78713.75,0.0,0.99504,0.0,0.79051]
[1777813508578,57.59,78711.89,0.0,0.99503,0.0,0.79169]
[1777813513611,57.59,78710.31,0.0,0.99503,0.0,0.79269]
[1777813519653,57.59,78710.07,0.0,0.99503,0.0,0.79285]
[1777813523682,57.59,78713.86,0.0,0.99504,0.0,0.79045]
[1777813528717,57.59,78713.32,0.0,0.99504,0.0,0.79084]
[1777813534759,57.59,78711.1,0.0,0.99504,0.0,0.79114]
[1777813539794,57.59,78710.34,0.0,0.99503,0.0,0.79169]
[1777813547033,57.59,78709.75,0.0,0.99503,0.0,0.79215]
[1777813550871,57.59,78704.85,0.0,0.99501,0.0,0.7953]
[1777813552884,57.59,78698.3,0.0,0.99498,0.0,0.79947]
[1777813558927,57.59,78697.18,0.0,0.99497,0.0,0.80019]
[1777813563963,57.59,78698.78,0.0,0.99498,0.0,0.79917]
[1777813570011,57.59,78699.03,0.0,0.99498,0.0,0.79901]
[1777813577244,57.59,78699.58,0.0,0.99498,0.0,0.79866]
[1777813586117,57.59,78699.53,0.0,0.99498,0.0,0.79869]
[1777813592159,57.59,78699.42,0.0,0.99499,0.0,0.79759]
[1777813597198,57.59,78699.08,0.0,0.99499,0.0,0.79781]
[1777813604243,57.59,78699.03,0.0,0.99499,0.0,0.79784]
[1777813617535,57.59,78698.81,0.0,0.99499,0.0,0.79798]
[1777813623376,57.59,78698.42,0.0,0.99499,0.0,0.79823]
[1777813628411,57.59,78698.43,0.0,0.99499,0.0,0.79822]
[1777813637674,57.59,78698.42,0.0,0.99499,0.0,0.79823]
[1777813645539,57.59,78698.39,0.0,0.99499,0.0,0.79825]
[1777813655609,57.59,78698.51,0.0,0.99499,0.0,0.79701]
[1777813660645,57.59,78696.97,0.0,0.99499,0.0,0.79799]
[1777813665679,57.59,78696.89,0.0,0.99499,0.0,0.79804]
[1777813670714,57.59,78697.81,0.0,0.99499,0.0,0.79745]
[1777813672729,57.59,78689.85,0.0,0.99495,0.0,0.80254]
[1777813673735,57.59,78689.93,0.0,0.99495,0.0,0.80249]
[1777813678771,57.59,78689.26,0.0,0.99495,0.0,0.80292]
[1777813688841,57.59,78690.5,0.0,0.99496,0.0,0.80212]
[1777813693875,57.59,78692.99,0.0,0.99497,0.0,0.80053]
[1777813697903,57.59,78700.12,0.0,0.995,0.0,0.79598]
[1777813702938,57.59,78701.98,0.0,0.99501,0.0,0.7948]
[1777813708166,57.59,78701.18,0.0,0.99501,0.0,0.79531]
[1777813714015,57.59,78701.49,0.0,0.99501,0.0,0.79394]
[1777813720057,57.59,78701.4,0.0,0.99501,0.0,0.794]
[1777813725092,57.59,78699.97,0.0,0.99501,0.0,0.79491]
[1777813732141,57.59,78699.01,0.0,0.995,0.0,0.79552]
[1777813737176,57.59,78699.71,0.0,0.99501,0.0,0.79508]
[1777813742211,57.59,78700.95,0.0,0.99501,0.0,0.79429]
[1777813747246,57.59,78701.34,0.0,0.99501,0.0,0.79404]
[1777813752284,57.59,78701.9,0.0,0.99502,0.0,0.79368]
[1777813757315,57.59,78702.44,0.0,0.99502,0.0,0.79334]
[1777813763361,57.59,78702.05,0.0,0.99502,0.0,0.79359]
[1777813768589,57.59,78701.53,0.0,0.99501,0.0,0.79392]
[1777813776451,57.59,78701.51,0.0,0.99502,0.0,0.79277]
[1777813782493,57.59,78701.91,0.0,0.99502,0.0,0.79252]
[1777813786528,57.59,78708.16,0.0,0.99505,0.0,0.78858]
[1777813788729,57.59,78714.24,0.0,0.99508,0.0,0.78476]
[1777813791560,57.59,78713.65,0.0,0.99508,0.0,0.78518]
[1777813794581,57.59,78718.72,0.0,0.9951,0.0,0.78205]
[1777813799618,57.6,78718.13,0.0,0.99509,0.0,0.78255]
[1777813802638,57.6,78724.83,0.0,0.99512,0.0,0.77844]
[1777813804652,57.6,78726.87,0.0,0.99513,0.0,0.77724]
[1777813809695,57.6,78728.74,0.0,0.99514,0.0,0.77627]
[1777813814726,57.6,78729.22,0.0,0.99514,0.0,0.77616]
[1777813817747,57.6,78737.19,0.0,0.99517,0.0,0.77132]
[1777813821776,57.61,78739.86,0.0,0.99518,0.0,0.76985]
[1777813826812,57.61,78738.93,0.0,0.99518,0.0,0.77068]
[1777813831847,57.61,78738.73,0.0,0.99519,0.0,0.76967]
[1777813835875,57.61,78743.93,0.0,0.99521,0.0,0.76646]
[1777813840913,57.61,78747.82,0.0,0.99523,0.0,0.76406]
[1777813845945,57.61,78748.8,0.0,0.99523,0.0,0.76346]
[1777813846953,57.61,78747.2,0.0,0.99522,0.0,0.76444]
[1777813854002,57.61,78746.97,0.0,0.99522,0.0,0.7649]
[1777813860044,57.61,78747.04,0.0,0.99522,0.0,0.76512]
[1777813865080,57.62,78751.1,0.0,0.99523,0.0,0.76284]
[1777813872128,57.62,78752.92,0.0,0.99524,0.0,0.76202]
[1777813879359,57.62,78757.71,0.0,0.99526,0.0,0.75939]
[1777813885219,57.63,78760.38,0.0,0.99527,0.0,0.758]
[1777813890255,57.63,78762.43,0.0,0.99528,0.0,0.75694]
[1777813897303,57.63,78762.98,0.0,0.99528,0.0,0.75576]
[1777813902338,57.63,78765.43,0.0,0.99529,0.0,0.75446]
[1777813909569,57.64,78766.12,0.0,0.99529,0.0,0.7543]
[1777813919640,57.64,78768.15,0.0,0.9953,0.0,0.75344]
[1777813929709,57.65,78769.85,0.0,0.9953,0.0,0.75278]
[1777813939779,57.65,78770.84,0.0,0.99531,0.0,0.75254]
[1777813946647,57.65,78769.21,0.0,0.9953,0.0,0.75378]
[1777813951682,57.65,78766.09,0.0,0.99529,0.0,0.75473]
[1777813956717,57.66,78764.35,0.0,0.99528,0.0,0.75598]
[1777813961752,57.66,78764.61,0.0,0.99528,0.0,0.75601]
[1777813969990,57.66,78761.32,0.0,0.99526,0.0,0.75832]
[1777813975849,57.67,78762.62,0.0,0.99527,0.0,0.75775]
[1777813981892,57.67,78763.32,0.0,0.99527,0.0,0.75755]
[1777813990138,57.67,78763.67,0.0,0.99527,0.0,0.7577]
[1777813996998,57.67,78766.17,0.0,0.99528,0.0,0.75642]
[1777814002032,57.68,78762.62,0.0,0.99526,0.0,0.75879]
[1777814007068,57.68,78764.84,0.0,0.99527,0.0,0.75762]
[1777814012103,57.68,78764.86,0.0,0.99527,0.0,0.75671]
[1777814017138,57.68,78765.38,0.0,0.99528,0.0,0.75658]
[1777814027209,57.69,78765.7,0.0,0.99527,0.0,0.75676]
[1777814033249,57.69,78766.32,0.0,0.99528,0.0,0.75658]
[1777814041306,57.69,78763.77,0.0,0.99526,0.0,0.75839]
[1777814044327,57.69,78758.0,0.0,0.99524,0.0,0.76201]
[1777814050558,57.7,78754.13,0.0,0.99522,0.0,0.76511]
[1777814056411,57.7,78751.05,0.0,0.9952,0.0,0.76718]
[1777814061445,57.71,78753.01,0.0,0.99521,0.0,0.76611]
[1777814067487,57.71,78754.72,0.0,0.99521,0.0,0.76522]
[1777814072523,57.71,78754.16,0.0,0.99522,0.0,0.76455]
[1777814077557,57.71,78751.87,0.0,0.99521,0.0,0.76609]
[1777814086621,57.72,78746.66,0.0,0.99518,0.0,0.76995]
[1777814096693,57.72,78744.33,0.0,0.99517,0.0,0.77162]
[1777814101728,57.72,78741.53,0.0,0.99515,0.0,0.77345]
[1777814106763,57.72,78742.33,0.0,0.99516,0.0,0.77307]
[1777814111799,57.72,78742.21,0.0,0.99516,0.0,0.77325]
[1777814116833,57.73,78741.5,0.0,0.99515,0.0,0.7738]
[1777814122875,57.85,78740.89,0.0,0.99508,0.0,0.78474]
[1777814127911,57.85,78737.36,0.0,0.99506,0.0,0.78696]
[1777814132946,57.96,78736.11,0.0,0.99499,0.0,0.79721]
[1777814137981,57.99,78735.65,0.0,0.99496,0.0,0.80019]
[1777814143016,58.02,78735.41,0.0,0.99494,0.0,0.80304]
[1777814148050,58.05,78734.6,0.0,0.99492,0.0,0.80626]
[1777814153088,58.08,78733.69,0.0,0.9949,0.0,0.80956]
[1777814159127,58.12,78733.43,0.0,0.99487,0.0,0.81298]
[1777814164163,58.15,78733.14,0.0,0.99485,0.0,0.81589]
[1777814171405,58.2,78733.1,0.0,0.99482,0.0,0.82028]
[1777814177253,58.23,78732.6,0.0,0.9948,0.0,0.82334]
[1777814187326,58.29,78732.57,0.0,0.99476,0.0,0.82885]
[1777814192368,58.31,78719.65,0.0,0.99469,0.0,0.8383]
[1777814195384,58.33,78714.57,0.0,0.99466,0.0,0.84331]
[1777814200418,58.34,78712.93,0.0,0.99464,0.0,0.84495]
[1777814209482,58.38,78709.97,0.0,0.9946,0.0,0.85138]
[1777814214517,58.41,78710.96,0.0,0.99458,0.0,0.85351]
[1777814219552,58.44,78711.4,0.0,0.99456,0.0,0.85602]
[1777814224588,58.47,78713.16,0.0,0.99455,0.0,0.85765]
[1777814229622,58.5,78710.88,0.0,0.99452,0.0,0.86198]
[1777814236670,58.55,78710.34,0.0,0.99449,0.0,0.86629]
[1777814241896,58.55,78708.67,0.0,0.99448,0.0,0.86798]
[1777814247749,58.55,78707.98,0.0,0.99448,0.0,0.86844]
[1777814252783,58.55,78704.22,0.0,0.99447,0.0,0.86973]
[1777814258826,58.55,78703.61,0.0,0.99446,0.0,0.87015]
[1777814264868,58.55,78702.59,0.0,0.99446,0.0,0.87084]
[1777814269903,58.55,78702.39,0.0,0.99446,0.0,0.87097]
[1777814274939,58.55,78704.84,0.0,0.99447,0.0,0.86932]
[1777814279972,58.55,78702.96,0.0,0.99446,0.0,0.87059]
[1777814286015,58.55,78701.87,0.0,0.99445,0.0,0.87132]
[1777814291053,58.55,78701.68,0.0,0.99445,0.0,0.87145]
[1777814296088,58.55,78701.52,0.0,0.99445,0.0,0.87156]
[1777814302316,58.55,78701.01,0.0,0.99445,0.0,0.87191]
[1777814308173,58.55,78700.5,0.0,0.99445,0.0,0.87225]
[1777814313206,58.55,78700.24,0.0,0.99445,0.0,0.87118]
[1777814317235,58.55,78688.85,0.0,0.9944,0.0,0.87892]
[1777814318242,58.55,78683.43,0.0,0.99437,0.0,0.88262]
[1777814323276,58.55,78684.03,0.0,0.99437,0.0,0.88221]
[1777814328312,58.55,78685.14,0.0,0.99438,0.0,0.88145]
[1777814334353,58.55,78685.79,0.0,0.99438,0.0,0.881]
[1777814339389,58.55,78687.35,0.0,0.99439,0.0,0.87994]
[1777814341402,58.55,78679.9,0.0,0.99435,1e-05,0.88504]
[1777814342597,58.55,78673.66,0.0,0.99432,1e-05,0.88933]
[1777814348455,58.55,78676.18,0.0,0.99433,1e-05,0.88759]
[1777814353489,58.55,78674.15,0.0,0.99432,1e-05,0.88899]
[1777814358524,58.55,78672.7,0.0,0.99432,1e-05,0.88999]
[1777814363556,58.55,78672.49,0.0,0.99431,1e-05,0.89013]
[1777814368593,58.55,78672.98,0.0,0.99432,1e-05,0.8898]
[1777814373628,58.55,78673.3,0.0,0.99433,1e-05,0.88831]
[1777814378666,58.55,78663.91,0.0,0.99428,1e-05,0.89479]
[1777814383697,58.55,78660.15,0.0,0.99426,1e-05,0.8974]
[1777814389740,58.55,78662.99,0.0,0.99427,1e-05,0.89543]
[1777814394774,58.55,78663.57,0.0,0.99428,1e-05,0.89503]
[1777814399809,58.55,78664.96,0.0,0.99428,1e-05,0.89406]
[1777814404844,58.55,78663.54,0.0,0.99428,1e-05,0.89505]
[1777814409879,58.55,78663.83,0.0,0.99428,1e-05,0.89485]
[1777814414915,58.55,78664.88,0.0,0.99428,1e-05,0.89412]
[1777814419949,58.55,78663.59,0.0,0.99428,1e-05,0.89501]
[1777814424985,58.55,78663.78,0.0,0.99428,1e-05,0.89488]
[1777814430019,58.55,78664.37,0.0,0.99428,1e-05,0.89447]
[1777814435055,58.55,78664.85,0.0,0.99429,1e-05,0.89287]
[1777814442102,58.55,78664.63,0.0,0.99429,1e-05,0.89302]
[1777814448145,58.55,78665.05,0.0,0.99429,1e-05,0.89273]
[1777814453371,58.55,78664.95,0.0,0.99429,1e-05,0.8928]
[1777814459222,58.55,78665.31,0.0,0.99429,1e-05,0.89255]
[1777814463445,58.55,78671.64,0.0,0.99433,1e-05,0.88818]
[1777814465264,58.55,78672.44,0.0,0.99433,1e-05,0.88763]
[1777814470298,58.55,78669.14,0.0,0.99431,1e-05,0.8899]
[1777814476340,58.55,78668.28,0.0,0.99431,1e-05,0.8905]
[1777814481376,58.55,78667.03,0.0,0.9943,1e-05,0.89136]
[1777814487418,58.55,78667.06,0.0,0.9943,1e-05,0.89134]
[1777814492455,58.55,78667.02,0.0,0.99431,1e-05,0.8901]
[1777814498497,58.55,78665.63,0.0,0.9943,1e-05,0.89105]
[1777814503725,58.55,78665.04,0.0,0.9943,1e-05,0.89146]
[1777814509573,58.56,78661.61,0.0,0.99428,1e-05,0.89499]
[1777814514609,58.56,78662.05,0.0,0.99428,1e-05,0.89468]
[1777814522665,58.56,78662.06,0.0,0.99428,1e-05,0.89467]
[1777814526693,58.56,78667.33,0.0,0.9943,1e-05,0.89103]
[1777814531728,58.56,78666.61,0.0,0.9943,1e-05,0.89153]
[1777814536763,58.56,78667.19,0.0,0.9943,1e-05,0.89113]
[1777814541797,58.56,78669.62,0.0,0.99432,1e-05,0.88945]
[1777814547841,58.56,78668.99,0.0,0.99431,1e-05,0.88989]
[1777814552877,58.56,78668.38,0.0,0.99432,1e-05,0.88904]
[1777814557911,58.56,78670.11,0.0,0.99433,1e-05,0.88784]
[1777814564146,58.56,78668.86,0.0,0.99432,1e-05,0.8887]
[1777814573016,58.56,78668.22,0.0,0.99432,1e-05,0.88915]
[1777814578051,58.56,78667.99,0.0,0.99432,1e-05,0.8893]
[1777814583086,58.56,78667.55,0.0,0.99431,1e-05,0.88961]
[1777814588121,58.56,78667.05,0.0,0.99431,1e-05,0.88995]
[1777814593156,58.56,78666.07,0.0,0.99431,1e-05,0.89063]
[1777814598190,58.56,78665.94,0.0,0.99431,1e-05,0.89072]
[1777814604433,58.56,78665.06,0.0,0.9943,1e-05,0.89133]
[1777814614504,58.56,78664.74,0.0,0.99431,1e-05,0.89027]
[1777814620345,58.56,78662.9,0.0,0.9943,1e-05,0.89154]
[1777814625379,58.56,78664.06,0.0,0.9943,1e-05,0.89074]
[1777814630415,58.56,78663.31,0.0,0.9943,1e-05,0.89126]
[1777814638471,58.56,78663.2,0.0,0.9943,1e-05,0.89134]
[1777814643506,58.56,78664.0,0.0,0.9943,1e-05,0.89079]
[1777814648542,58.56,78663.76,0.0,0.9943,1e-05,0.89095]
[1777814653577,58.56,78662.95,0.0,0.9943,1e-05,0.89151]
[1777814659620,58.56,78660.2,0.0,0.99428,1e-05,0.89341]
[1777814664854,58.56,78662.47,0.0,0.9943,1e-05,0.89184]
[1777814670697,58.56,78665.12,0.0,0.99431,1e-05,0.89001]
[1777814672710,58.56,78670.51,0.0,0.99434,1e-05,0.88503]
[1777814677750,58.56,78670.51,0.0,0.99434,1e-05,0.88503]
[1777814684795,58.56,78668.94,0.0,0.99434,1e-05,0.88611]
[1777814690849,58.56,78668.04,0.0,0.99433,1e-05,0.88673]
[1777814692853,58.56,78661.87,0.0,0.9943,1e-05,0.89098]
[1777814697887,58.56,78661.34,0.0,0.9943,1e-05,0.89135]
[1777814703929,58.56,78659.42,0.0,0.99429,1e-05,0.89268]
[1777814708965,58.56,78658.61,0.0,0.99428,1e-05,0.89324]
[1777814714000,58.56,78659.18,0.0,0.99429,1e-05,0.89284]
[1777814719036,58.56,78660.19,0.0,0.99429,1e-05,0.89214]
[1777814724070,58.56,78662.27,0.0,0.9943,1e-05,0.89071]
[1777814731120,58.56,78662.15,0.0,0.99431,1e-05,0.88952]
[1777814737160,58.56,78662.15,0.0,0.99431,1e-05,0.88952]
[1777814742196,58.56,78662.87,0.0,0.99431,1e-05,0.88902]
[1777814747231,58.56,78662.04,0.0,0.99431,1e-05,0.88959]
[1777814752267,58.56,78661.3,0.0,0.99431,1e-05,0.8901]
[1777814762337,58.56,78661.09,0.0,0.9943,1e-05,0.89025]
[1777814768382,58.56,78660.11,0.0,0.9943,1e-05,0.89093]
[1777814773417,58.56,78661.23,0.0,0.99431,1e-05,0.89015]
[1777814778453,58.56,78661.79,0.0,0.99431,1e-05,0.88977]
[1777814784496,58.56,78661.22,0.0,0.9943,1e-05,0.89016]
[1777814789530,58.56,78656.47,0.0,0.99428,1e-05,0.89344]
[1777814794574,58.56,78656.78,0.0,0.99429,1e-05,0.89195]
[1777814799609,58.56,78654.41,0.0,0.99428,1e-05,0.89359]
[1777814804643,58.56,78652.44,0.0,0.99427,1e-05,0.89496]
[1777814809678,58.56,78652.09,0.0,0.99427,1e-05,0.8952]
[1777814814714,58.56,78650.98,0.0,0.99426,1e-05,0.89597]
[1777814825980,58.56,78648.9,0.0,0.99425,1e-05,0.89742]
[1777814830830,58.56,78633.1,0.0,0.99417,1e-05,0.90846]
[1777814831835,58.56,78624.13,0.0,0.99412,1e-05,0.91478]
[1777814832842,58.56,78625.25,0.0,0.99413,1e-05,0.91398]
[1777814837878,58.56,78627.99,0.0,0.99414,1e-05,0.91205]
[1777814843919,58.56,78626.0,0.0,0.99413,1e-05,0.91346]
[1777814849961,58.56,78623.28,0.0,0.99412,1e-05,0.91538]
[1777814852982,58.56,78617.81,0.0,0.9941,1e-05,0.91795]
[1777814853989,58.56,78610.96,0.0,0.99406,1e-05,0.92281]
[1777814859024,58.56,78613.46,0.0,0.99408,1e-05,0.92104]
[1777814860030,58.56,78618.63,0.0,0.9941,1e-05,0.91737]
[1777814866074,58.56,78619.91,0.0,0.99411,1e-05,0.91646]
[1777814874128,58.56,78620.28,0.0,0.99411,1e-05,0.9162]
[1777814881178,58.56,78619.56,0.0,0.99411,1e-05,0.91671]
[1777814886402,58.56,78619.53,0.0,0.99411,1e-05,0.91673]
[1777814892254,58.56,78619.62,0.0,0.99411,1e-05,0.91667]
[1777814894269,58.56,78604.43,0.0,0.99403,1e-05,0.92747]
[1777814899303,58.56,78602.45,0.0,0.99402,1e-05,0.92889]
[1777814904339,58.56,78603.54,0.0,0.99402,1e-05,0.92811]
[1777814909374,58.56,78604.09,0.0,0.99403,1e-05,0.92772]
[1777814914411,58.56,78604.4,0.0,0.99404,1e-05,0.92618]
[1777814919444,58.56,78604.54,0.0,0.99404,1e-05,0.92608]
[1777814925486,58.56,78604.77,0.0,0.99404,1e-05,0.92592]
[1777814930521,58.56,78605.17,0.0,0.99404,1e-05,0.92563]
[1777814935556,58.56,78605.25,0.0,0.99404,1e-05,0.92558]
[1777814941600,58.56,78605.64,0.0,0.99404,1e-05,0.9253]
[1777814946826,58.56,78605.92,0.0,0.99404,1e-05,0.9251]
[1777814954693,58.56,78606.19,0.0,0.99405,1e-05,0.92491]
[1777814959724,58.56,78604.15,0.0,0.99403,1e-05,0.92636]
[1777814964758,58.56,78601.36,0.0,0.99402,1e-05,0.92836]
[1777814969800,58.56,78602.41,0.0,0.99403,1e-05,0.92761]
[1777814972821,58.56,78612.2,0.0,0.99408,1e-05,0.91932]
[1777814973828,58.56,78618.03,0.0,0.99412,1e-05,0.91519]
[1777814974834,58.56,78619.46,0.0,0.99412,1e-05,0.91418]
[1777814979870,58.56,78619.2,0.0,0.99412,1e-05,0.91436]
[1777814984904,58.56,78618.91,0.0,0.99412,1e-05,0.91457]
[1777814989940,58.56,78618.1,0.0,0.99412,1e-05,0.91514]
[1777814994974,58.56,78618.5,0.0,0.99412,1e-05,0.91486]
[1777815002034,58.56,78618.29,0.0,0.99412,1e-05,0.91501]
[1777815007249,58.56,78618.62,0.0,0.99412,1e-05,0.91477]
[1777815014119,58.56,78619.01,0.0,0.99412,1e-05,0.9145]
[1777815019153,58.56,78619.41,0.0,0.99412,1e-05,0.91422]
[1777815027209,58.56,78619.15,0.0,0.99412,1e-05,0.9144]
[1777815032244,58.56,78618.93,0.0,0.99413,1e-05,0.91326]
[1777815037461,58.56,78618.84,0.0,0.99413,1e-05,0.91332]
[1777815043324,58.56,78618.26,0.0,0.99412,1e-05,0.91373]
[1777815048356,58.56,78621.14,0.0,0.99414,1e-05,0.9117]
[1777815053391,58.56,78620.33,0.0,0.99414,1e-05,0.91227]
[1777815058426,58.56,78620.18,0.0,0.99413,1e-05,0.91237]
[1777815063465,58.56,78619.32,0.0,0.99413,1e-05,0.91298]
[1777815069505,58.56,78619.03,0.0,0.99413,1e-05,0.91319]
[1777815075548,58.56,78618.58,0.0,0.99413,1e-05,0.9135]
[1777815080583,58.56,78619.57,0.0,0.99413,1e-05,0.9128]
[1777815087810,58.56,78619.73,0.0,0.99413,1e-05,0.91269]
[1777815090653,58.56,78625.91,0.0,0.99416,1e-05,0.90834]
[1777815096695,58.56,78625.78,0.0,0.99417,1e-05,0.90714]
[1777815101730,58.56,78625.7,0.0,0.99417,1e-05,0.90719]
[1777815106765,58.56,78624.77,0.0,0.99417,1e-05,0.90785]
[1777815110793,58.56,78629.88,0.0,0.99419,1e-05,0.90426]
[1777815115829,58.56,78628.9,0.0,0.99419,1e-05,0.90495]
[1777815119858,58.56,78635.0,0.0,0.99422,1e-05,0.90068]
[1777815125899,58.57,78640.46,0.0,0.99424,1e-05,0.89746]
[1777815130938,58.57,78642.16,0.0,0.99425,1e-05,0.89627]
[1777815131944,58.57,78636.14,0.0,0.99422,1e-05,0.90047]
[1777815132950,58.57,78630.83,0.0,0.99419,1e-05,0.90418]
[1777815134965,58.57,78630.32,0.0,0.99419,1e-05,0.90453]
[1777815138163,58.57,78638.08,0.0,0.99423,1e-05,0.89911]
[1777815139999,58.57,78639.07,0.0,0.99424,1e-05,0.89842]
[1777815145035,58.57,78639.35,0.0,0.99424,1e-05,0.89823]
[1777815150070,58.57,78644.82,0.0,0.99427,1e-05,0.89443]
[1777815155104,58.57,78647.0,0.0,0.99428,1e-05,0.89164]
[1777815160141,58.57,78646.06,0.0,0.99428,1e-05,0.89229]
[1777815165177,58.57,78648.05,0.0,0.99429,1e-05,0.89091]
[1777815172225,58.57,78648.75,0.0,0.99429,1e-05,0.89043]
[1777815177264,58.57,78651.97,0.0,0.99431,1e-05,0.88821]
[1777815182295,58.57,78652.87,0.0,0.99431,1e-05,0.88759]
[1777815187330,58.57,78657.08,0.0,0.99434,1e-05,0.88469]
[1777815190351,58.57,78651.53,0.0,0.99431,1e-05,0.88851]
[1777815195387,58.57,78652.03,0.0,0.99431,1e-05,0.88817]
[1777815201428,58.57,78652.99,0.0,0.99431,1e-05,0.8875]
[1777815206463,58.57,78653.11,0.0,0.99432,1e-05,0.88742]
[1777815212505,58.57,78653.07,0.0,0.99432,1e-05,0.88618]
[1777815217537,58.57,78652.85,0.0,0.99432,1e-05,0.88633]
[1777815223582,58.57,78652.87,0.0,0.99432,1e-05,0.88631]
[1777815228794,58.57,78651.1,0.0,0.99431,1e-05,0.88753]
[1777815231638,58.57,78645.94,0.0,0.99429,1e-05,0.8911]
[1777815237679,58.57,78646.72,0.0,0.99429,1e-05,0.89056]
[1777815242715,58.57,78648.6,0.0,0.9943,1e-05,0.88926]
[1777815247749,58.57,78650.42,0.0,0.99431,1e-05,0.888]
[1777815252784,58.57,78650.65,0.0,0.99431,1e-05,0.88784]
[1777815257820,58.7,78653.69,0.0,0.99424,1e-05,0.89827]
[1777815262855,58.77,78653.68,0.0,0.99419,1e-05,0.90457]
[1777815267890,58.77,78652.8,0.0,0.99419,1e-05,0.90519]
[1777815272925,58.77,78653.33,0.0,0.9942,1e-05,0.90353]
[1777815277960,58.77,78653.57,0.0,0.9942,1e-05,0.90336]
[1777815282995,58.77,78653.6,0.0,0.9942,1e-05,0.90334]
[1777815288030,58.77,78655.08,0.0,0.99421,1e-05,0.90231]
[1777815293065,58.77,78654.49,0.0,0.9942,1e-05,0.90272]
[1777815298100,58.77,78654.94,0.0,0.9942,1e-05,0.9024]
[1777815303135,58.77,78651.63,0.0,0.99419,1e-05,0.90471]
[1777815309355,58.77,78652.88,0.0,0.99419,1e-05,0.90384]
[1777815316226,58.77,78654.44,0.0,0.9942,1e-05,0.90275]
[1777815321260,58.77,78654.65,0.0,0.9942,1e-05,0.90261]
[1777815326297,58.77,78654.29,0.0,0.9942,1e-05,0.90286]
[1777815333347,58.77,78654.18,0.0,0.99421,1e-05,0.90165]
[1777815339614,58.77,78654.34,0.0,0.99421,1e-05,0.90153]
[1777815347452,58.77,78654.43,0.0,0.99421,1e-05,0.90147]
[1777815355501,58.77,78654.62,0.0,0.99421,1e-05,0.90134]
[1777815364565,58.77,78654.7,0.0,0.99421,1e-05,0.90128]
[1777815370611,58.77,78655.28,0.0,0.99421,1e-05,0.90088]
[1777815379674,58.77,78655.29,0.0,0.99421,1e-05,0.90087]
[1777815385716,58.77,78655.28,0.0,0.99421,1e-05,0.90088]
[1777815395783,58.77,78655.35,0.0,0.99422,1e-05,0.89954]
[1777815400821,58.77,78655.49,0.0,0.99422,1e-05,0.89945]
[1777815406863,58.77,78655.37,0.0,0.99422,1e-05,0.89953]
[1777815408877,58.77,78663.76,0.0,0.99427,1e-05,0.89371]
[1777815410106,58.77,78671.42,0.0,0.9943,1e-05,0.88843]
[1777815415926,58.77,78668.03,0.0,0.99429,1e-05,0.89077]
[1777815422975,58.77,78665.93,0.0,0.99428,1e-05,0.89221]
[1777815425996,58.77,78671.37,0.0,0.9943,1e-05,0.88847]
[1777815432037,58.77,78670.26,0.0,0.9943,1e-05,0.88923]
[1777815438081,58.77,78666.98,0.0,0.99428,1e-05,0.89149]
[1777815443119,58.77,78667.03,0.0,0.99428,1e-05,0.89146]
[1777815449160,58.77,78663.87,0.0,0.99427,1e-05,0.89364]
[1777815454197,58.77,78661.09,0.0,0.99426,1e-05,0.89428]
[1777815460461,58.77,78664.98,0.0,0.99428,1e-05,0.89159]
[1777815462256,58.77,78669.26,0.0,0.9943,1e-05,0.88864]
[1777815467290,58.77,78674.37,0.0,0.99433,1e-05,0.88513]
[1777815473332,58.77,78676.07,0.0,0.99434,1e-05,0.88397]
[1777815478369,58.77,78679.34,0.0,0.99435,1e-05,0.88173]
[1777815486424,58.77,78681.05,0.0,0.99436,1e-05,0.88056]
[1777815493473,58.77,78685.7,0.0,0.99438,0.0,0.87739]
[1777815498509,58.77,78687.83,0.0,0.99439,0.0,0.87594]
[1777815503549,58.77,78689.93,0.0,0.99441,0.0,0.87452]
[1777815510850,58.77,78690.19,0.0,0.99441,0.0,0.87434]
[1777815516641,58.77,78692.26,0.0,0.99442,0.0,0.87168]
[1777815529732,58.77,78692.48,0.0,0.99443,0.0,0.87153]
[1777815534767,58.77,78688.5,0.0,0.99441,0.0,0.87423]
[1777815541060,58.77,78687.01,0.0,0.9944,0.0,0.87524]
[1777815546853,58.77,78686.23,0.0,0.99439,0.0,0.87577]
[1777815553899,58.77,78689.77,0.0,0.99441,0.0,0.87336]
[1777815558935,58.77,78691.8,0.0,0.99442,0.0,0.87199]
[1777815571270,58.77,78693.7,0.0,0.99444,0.0,0.86945]
[1777815577061,58.77,78693.56,0.0,0.99444,0.0,0.86954]
[1777815582095,58.77,78693.14,0.0,0.99444,0.0,0.86982]
[1777815588138,58.77,78692.76,0.0,0.99443,0.0,0.87008]
[1777815593172,58.77,78693.25,0.0,0.99444,0.0,0.86975]
[1777815598210,58.77,78694.81,0.0,0.99444,0.0,0.8687]
[1777815604249,58.77,78694.81,0.0,0.99444,0.0,0.8687]
[1777815610292,58.77,78695.39,0.0,0.99445,0.0,0.86831]
[1777815615327,58.77,78691.38,0.0,0.99443,0.0,0.87102]
[1777815621623,58.77,78688.71,0.0,0.99441,0.0,0.87282]
[1777815627415,58.77,78684.06,0.0,0.99439,0.0,0.87598]
[1777815633456,58.77,78682.02,0.0,0.99439,0.0,0.8761]
[1777815639502,58.77,78679.53,0.0,0.99438,0.0,0.8778]
[1777815641763,58.77,78674.29,0.0,0.99435,1e-05,0.88137]
[1777815646548,58.77,78667.21,0.0,0.99431,1e-05,0.88623]
[1777815647554,58.77,78659.66,0.0,0.99428,1e-05,0.89143]
[1777815648562,58.77,78658.92,0.0,0.99427,1e-05,0.89194]
[1777815653609,58.77,78657.57,0.0,0.99427,1e-05,0.89287]
[1777815658635,58.77,78655.8,0.0,0.99426,1e-05,0.89409]
[1777815664682,58.77,78654.93,0.0,0.99425,1e-05,0.8947]
[1777815670723,58.77,78653.56,0.0,0.99425,1e-05,0.89564]
[1777815678779,58.77,78652.77,0.0,0.99424,1e-05,0.89619]
[1777815683815,58.77,78652.01,0.0,0.99424,1e-05,0.89672]
[1777815692878,58.77,78651.54,0.0,0.99424,1e-05,0.89576]
[1777815697913,58.77,78650.35,0.0,0.99424,1e-05,0.89659]
[1777815704964,58.77,78650.11,0.0,0.99424,1e-05,0.89675]
[1777815707985,58.77,78645.43,0.0,0.99421,1e-05,0.9]
[1777815708994,58.77,78637.09,0.0,0.99417,1e-05,0.90583]
[1777815715039,58.77,78638.62,0.0,0.99418,1e-05,0.90476]
[1777815720070,58.77,78639.87,0.0,0.99418,1e-05,0.90388]
[1777815727117,58.77,78639.72,0.0,0.99418,1e-05,0.90399]
[1777815732393,58.77,78638.93,0.0,0.99418,1e-05,0.90454]
[1777815738194,58.77,78638.37,0.0,0.99418,1e-05,0.90493]
[1777815741215,58.77,78632.44,0.0,0.99415,1e-05,0.90909]
[1777815746250,58.77,78630.55,0.0,0.99414,1e-05,0.91041]
[1777815751285,58.77,78626.28,0.0,0.99412,1e-05,0.91212]
[1777815754308,58.77,78613.78,0.0,0.99406,1e-05,0.92096]
[1777815759345,58.77,78612.09,0.0,0.99405,1e-05,0.92216]
[1777815762604,58.77,78599.67,0.0,0.99398,1e-05,0.93102]
[1777815768411,58.77,78600.97,0.0,0.99399,1e-05,0.93009]
[1777815774452,58.77,78599.12,0.0,0.99398,1e-05,0.93142]
[1777815776475,58.77,78591.06,0.0,0.99394,1e-05,0.93721]
[1777815777474,58.77,78591.06,0.0,0.99394,1e-05,0.93721]
[1777815782744,58.77,78592.19,0.0,0.99394,1e-05,0.9364]
[1777815789559,58.77,78592.46,0.0,0.99394,1e-05,0.9362]
[1777815794594,58.77,78594.95,0.0,0.99396,1e-05,0.93441]
[1777815799630,58.77,78594.93,0.0,0.99396,1e-05,0.93442]
[1777815805671,58.77,78595.32,0.0,0.99396,1e-05,0.93414]
[1777815807686,58.77,78589.99,0.0,0.99393,1e-05,0.93798]
[1777815810707,58.77,78586.81,0.0,0.99391,1e-05,0.94028]
[1777815815744,58.77,78587.74,0.0,0.99393,1e-05,0.93828]
[1777815820780,58.77,78587.28,0.0,0.99392,1e-05,0.93861]
[1777815825820,58.77,78595.32,0.0,0.99397,1e-05,0.93282]
[1777815830853,58.77,78596.44,0.0,0.99397,1e-05,0.93202]
[1777815834881,58.77,78591.22,0.0,0.99394,1e-05,0.93577]
[1777815838910,58.77,78586.86,0.0,0.99392,1e-05,0.93891]
[1777815844952,58.77,78586.82,0.0,0.99392,1e-05,0.93894]
[1777815849988,58.77,78587.19,0.0,0.99392,1e-05,0.93867]
[1777815855022,58.77,78587.18,0.0,0.99392,1e-05,0.93868]
[1777815857036,58.77,78595.18,0.0,0.99397,1e-05,0.93292]
[1777815863078,58.77,78595.41,0.0,0.99397,1e-05,0.93276]
[1777815868113,58.77,78592.82,0.0,0.99395,1e-05,0.93462]
[1777815873152,58.77,78592.92,0.0,0.99396,1e-05,0.93322]
[1777815878188,58.77,78593.46,0.0,0.99397,1e-05,0.93283]
[1777815884231,58.77,78596.43,0.0,0.99398,1e-05,0.9307]
[1777815889266,58.77,78602.0,0.0,0.99401,1e-05,0.92672]
[1777815891280,58.77,78607.89,0.0,0.99404,1e-05,0.92252]
[1777815896315,58.77,78609.76,0.0,0.99405,1e-05,0.92119]
[1777815901350,58.77,78610.52,0.0,0.99406,1e-05,0.92065]
[1777815906384,58.77,78609.91,0.0,0.99405,1e-05,0.92108]
[1777815912427,58.77,78609.92,0.0,0.99405,1e-05,0.92107]
[1777815917462,58.77,78604.62,0.0,0.99402,1e-05,0.92485]
[1777815922498,58.77,78603.32,0.0,0.99402,1e-05,0.92577]
[1777815928539,58.77,78603.9,0.0,0.99402,1e-05,0.92536]
[1777815933816,58.77,78604.36,0.0,0.99403,1e-05,0.92372]
[1777815939618,58.77,78604.84,0.0,0.99403,1e-05,0.92337]
[1777815944651,58.77,78605.05,0.0,0.99403,1e-05,0.92322]
[1777815953956,58.77,78605.14,0.0,0.99404,1e-05,0.92316]
[1777815961771,58.77,78605.62,0.0,0.99404,1e-05,0.92282]
[1777815969827,58.77,78606.35,0.0,0.99404,1e-05,0.9223]
[1777815970835,58.77,78623.15,0.0,0.99413,1e-05,0.91041]
[1777815971841,58.77,78626.23,0.0,0.99415,1e-05,0.90825]
[1777815980903,58.77,78623.73,0.0,0.99413,1e-05,0.91001]
[1777815984167,58.77,78630.75,0.0,0.99417,1e-05,0.90508]
[1777815989966,58.77,78627.17,0.0,0.99415,1e-05,0.90759]
[1777815995008,58.77,78626.03,0.0,0.99415,1e-05,0.90709]
[1777815998025,58.77,78633.76,0.0,0.99419,1e-05,0.90168]
[1777815999033,58.77,78638.46,0.0,0.99422,1e-05,0.89841]
[1777816000043,58.77,78639.0,0.0,0.99422,1e-05,0.89803]
[1777816004308,58.77,78641.14,0.0,0.99423,1e-05,0.89654]
[1777816010111,58.77,78639.83,0.0,0.99422,1e-05,0.89745]
[1777816015146,58.77,78638.73,0.0,0.99422,1e-05,0.89822]
[1777816020181,58.77,78641.51,0.0,0.99423,1e-05,0.89629]
[1777816023203,58.77,78648.24,0.0,0.99427,1e-05,0.89163]
[1777816027231,58.77,78653.39,0.0,0.99429,1e-05,0.88807]
[1777816033273,58.77,78655.16,0.0,0.9943,1e-05,0.88685]
[1777816035287,58.77,78660.75,0.0,0.99433,1e-05,0.88301]
[1777816036294,58.77,78665.79,0.0,0.99436,1e-05,0.87956]
[1777816041329,58.77,78667.1,0.0,0.99436,1e-05,0.87867]
[1777816045358,58.77,78658.62,0.0,0.99432,1e-05,0.88448]
[1777816046364,58.77,78653.66,0.0,0.99429,1e-05,0.88789]
[1777816051399,58.77,78654.73,0.0,0.99431,1e-05,0.88587]
[1777816056436,58.77,78646.81,0.0,0.99427,1e-05,0.89133]
[1777816057442,58.77,78636.68,0.0,0.99422,1e-05,0.89836]
[1777816061481,58.77,78643.17,0.0,0.99425,1e-05,0.89385]
[1777816062479,58.77,78645.64,0.0,0.99426,1e-05,0.89214]
[1777816067513,58.77,78648.35,0.0,0.99428,1e-05,0.89027]
[1777816072547,58.77,78648.47,0.0,0.99428,1e-05,0.89018]
[1777816077582,58.77,78644.14,0.0,0.99425,1e-05,0.89318]
[1777816083625,58.77,78642.83,0.0,0.99425,1e-05,0.89409]
[1777816088659,58.77,78644.62,0.0,0.99426,1e-05,0.89285]
[1777816093694,58.77,78643.47,0.0,0.99425,1e-05,0.89364]
[1777816098729,58.77,78643.1,0.0,0.99425,1e-05,0.8939]
[1777816103766,58.77,78647.46,0.0,0.99427,1e-05,0.89088]
[1777816108803,58.77,78647.27,0.0,0.99427,1e-05,0.89101]
[1777816115080,58.77,78645.33,0.0,0.99427,1e-05,0.89107]
[1777816125155,58.77,78646.0,0.0,0.99427,1e-05,0.89061]
[1777816133979,58.77,78645.64,0.0,0.99427,1e-05,0.89086]
[1777816139014,58.77,78645.74,0.0,0.99427,1e-05,0.89079]
[1777816145296,58.77,78647.29,0.0,0.99428,1e-05,0.88972]
[1777816151102,58.77,78647.31,0.0,0.99428,1e-05,0.8897]
[1777816157142,58.77,78647.18,0.0,0.99428,1e-05,0.88979]
[1777816163184,58.77,78647.82,0.0,0.99428,1e-05,0.88935]
[1777816168220,58.77,78648.67,0.0,0.99428,1e-05,0.88877]
[1777816169231,58.77,78638.79,0.0,0.99423,1e-05,0.8956]
[1777816170237,58.77,78637.64,0.0,0.99423,1e-05,0.8964]
[1777816173255,58.77,78629.45,0.0,0.99419,1e-05,0.90081]
[1777816174262,58.77,78620.25,0.0,0.99415,1e-05,0.90725]
[1777816175508,58.77,78620.59,0.0,0.99415,1e-05,0.90701]
[1777816182319,58.77,78619.74,0.0,0.99414,1e-05,0.90761]
[1777816184331,58.77,78614.6,0.0,0.99412,1e-05,0.91122]
[1777816187353,58.77,78610.05,0.0,0.99409,1e-05,0.91443]
[1777816192388,58.77,78609.64,0.0,0.99409,1e-05,0.91472]
[1777816197424,58.77,78608.15,0.0,0.99408,1e-05,0.91578]
[1777816202458,58.77,78608.91,0.0,0.99409,1e-05,0.91524]
[1777816206489,58.77,78615.38,0.0,0.99412,1e-05,0.91067]
[1777816211523,58.77,78618.62,0.0,0.99414,1e-05,0.90839]
[1777816214543,58.77,78624.38,0.0,0.99417,1e-05,0.90435]
[1777816219576,58.77,78624.59,0.0,0.99417,1e-05,0.90421]
[1777816225859,58.77,78623.64,0.0,0.99416,1e-05,0.90487]
[1777816231662,58.77,78623.83,0.0,0.99417,1e-05,0.90344]
[1777816236697,58.77,78623.43,0.0,0.99417,1e-05,0.90372]
[1777816241732,58.77,78623.23,0.0,0.99417,1e-05,0.90386]
[1777816246768,58.77,78624.52,0.0,0.99418,1e-05,0.90296]
[1777816256070,58.77,78623.54,0.0,0.99417,1e-05,0.90364]
[1777816261876,58.77,78625.21,0.0,0.99418,1e-05,0.90248]
[1777816269927,58.77,78624.04,0.0,0.99417,1e-05,0.90329]
[1777816276210,58.77,78621.02,0.0,0.99416,1e-05,0.90541]
[1777816286280,58.77,78620.61,0.0,0.99416,1e-05,0.9057]
[1777816296352,58.77,78620.43,0.0,0.99416,1e-05,0.90452]
[1777816303159,58.77,78620.43,0.0,0.99416,1e-05,0.90452]
[1777816311218,58.77,78620.19,0.0,0.99416,1e-05,0.90469]
[1777816316494,58.77,78626.27,0.0,0.99419,1e-05,0.90044]
[1777816320282,58.77,78628.03,0.0,0.9942,1e-05,0.89921]
[1777816325317,58.77,78627.34,0.0,0.9942,1e-05,0.89969]
[1777816330353,58.77,78622.8,0.0,0.99418,1e-05,0.90286]
[1777816332367,58.77,78617.58,0.0,0.99415,1e-05,0.90652]
[1777816337403,58.77,78616.61,0.0,0.99414,1e-05,0.9072]
[1777816345458,58.77,78616.96,0.0,0.99415,1e-05,0.90696]
[1777816350493,58.77,78617.2,0.0,0.99415,1e-05,0.90679]
[1777816356774,58.77,78617.22,0.0,0.99416,1e-05,0.90547]
[1777816363584,58.77,78617.54,0.0,0.99416,1e-05,0.90525]
[1777816371640,58.77,78618.78,0.0,0.99416,1e-05,0.90438]
[1777816376914,58.77,78618.65,0.0,0.99416,1e-05,0.90447]
[1777816382717,58.77,78619.07,0.0,0.99417,1e-05,0.90418]
[1777816383726,58.77,78638.34,0.0,0.99426,1e-05,0.89077]
[1777816388758,58.77,78643.91,0.0,0.99429,1e-05,0.88692]
[1777816390773,58.77,78649.45,0.0,0.99432,1e-05,0.88311]
[1777816394802,58.77,78645.18,0.0,0.9943,1e-05,0.88605]
[1777816397823,58.77,78638.3,0.0,0.99426,1e-05,0.8908]
[1777816402856,58.77,78641.69,0.0,0.99428,1e-05,0.88845]
[1777816409906,58.77,78639.04,0.0,0.99427,1e-05,0.89028]
[1777816417208,58.77,78641.42,0.0,0.99429,1e-05,0.88736]
[1777816424005,58.77,78641.27,0.0,0.99429,1e-05,0.88746]
[1777816430046,58.77,78641.93,0.0,0.99429,1e-05,0.88701]
[1777816437348,58.77,78643.71,0.0,0.9943,1e-05,0.88578]
[1777816444146,58.77,78645.4,0.0,0.99431,1e-05,0.88462]
[1777816449178,58.77,78646.42,0.0,0.99431,1e-05,0.88392]
[1777816455221,58.77,78647.06,0.0,0.99432,1e-05,0.88348]
[1777816460255,58.77,78647.79,0.0,0.99432,1e-05,0.88298]
[1777816467562,58.77,78648.49,0.0,0.99432,1e-05,0.8825]
[1777816473348,58.77,78648.67,0.0,0.99433,1e-05,0.8811]
[1777816482411,58.77,78648.88,0.0,0.99433,1e-05,0.88095]
[1777816487701,58.77,78649.51,0.0,0.99434,1e-05,0.88052]
[1777816497770,58.77,78649.51,0.0,0.99434,1e-05,0.88052]
[1777816503563,58.77,78653.62,0.0,0.99436,1e-05,0.87771]
[1777816515643,58.77,78653.19,0.0,0.99436,1e-05,0.878]
[1777816520684,58.77,78653.71,0.0,0.99436,1e-05,0.87765]
[1777816525719,58.77,78655.28,0.0,0.99437,1e-05,0.87658]
[1777816532767,58.77,78655.58,0.0,0.99438,1e-05,0.8751]
[1777816538810,58.77,78655.91,0.0,0.99438,1e-05,0.87488]
[1777816545859,58.77,78656.96,0.0,0.99438,1e-05,0.87416]
[1777816551901,58.77,78660.61,0.0,0.9944,0.0,0.87168]
[1777816557943,58.77,78657.98,0.0,0.99439,1e-05,0.87347]
[1777816562979,58.77,78657.75,0.0,0.99439,1e-05,0.87363]
[1777816568262,58.77,78657.84,0.0,0.99439,1e-05,0.87356]
[1777816575061,58.77,78657.1,0.0,0.99438,1e-05,0.87407]
[1777816582111,58.77,78657.47,0.0,0.99439,1e-05,0.87382]
[1777816588402,58.77,78657.01,0.0,0.99438,1e-05,0.87413]
[1777816594195,58.77,78657.33,0.0,0.99439,1e-05,0.87264]
[1777816599230,58.77,78657.47,0.0,0.99439,0.0,0.87255]
[1777816601243,58.77,78665.8,0.0,0.99443,0.0,0.8669]
[1777816606279,58.77,78669.21,0.0,0.99445,0.0,0.8646]
[1777816611313,58.77,78668.56,0.0,0.99445,0.0,0.86504]
[1777816617356,58.77,78667.77,0.0,0.99444,0.0,0.86557]
[1777816622391,58.77,78667.97,0.0,0.99445,0.0,0.86544]
[1777816627426,58.77,78668.03,0.0,0.99445,0.0,0.86539]
[1777816632469,58.77,78668.06,0.0,0.99445,0.0,0.86537]
[1777816638755,58.77,78667.96,0.0,0.99445,0.0,0.86544]
[1777816641531,58.77,78673.69,0.0,0.99447,0.0,0.86158]
[1777816646565,58.77,78672.75,0.0,0.99447,0.0,0.86221]
[1777816655628,58.77,78670.62,0.0,0.99447,0.0,0.86239]
[1777816660663,58.77,78668.88,0.0,0.99446,0.0,0.86356]
[1777816663683,58.77,78676.24,0.0,0.99449,0.0,0.85861]
[1777816664691,58.77,78679.5,0.0,0.99451,0.0,0.85643]
[1777816669726,58.77,78678.28,0.0,0.9945,0.0,0.85725]
[1777816674761,58.77,78678.49,0.0,0.9945,0.0,0.85711]
[1777816680803,58.77,78682.15,0.0,0.99452,0.0,0.85466]
[1777816686845,58.77,78684.21,0.0,0.99453,0.0,0.85328]
[1777816692888,58.77,78687.85,0.0,0.99455,0.0,0.85086]
[1777816697922,58.77,78689.96,0.0,0.99456,0.0,0.84945]
[1777816703964,58.77,78692.74,0.0,0.99457,0.0,0.84761]
[1777816709248,58.77,78690.93,0.0,0.99457,0.0,0.84881]
[1777816716052,58.77,78691.85,0.0,0.99458,0.0,0.84696]
[1777816721086,58.77,78691.09,0.0,0.99457,0.0,0.84746]
[1777816727128,58.77,78693.24,0.0,0.99458,0.0,0.84604]
[1777816732162,58.77,78693.97,0.0,0.99459,0.0,0.84555]
[1777816737197,58.77,78694.39,0.0,0.99459,0.0,0.84528]
[1777816747268,58.77,78689.86,0.0,0.99457,0.0,0.84828]
[1777816754317,58.77,78688.4,0.0,0.99456,0.0,0.84925]
[1777816757340,58.77,78681.31,0.0,0.99453,0.0,0.85397]
[1777816762375,58.77,78678.92,0.0,0.99451,0.0,0.85557]
[1777816767410,58.77,78678.43,0.0,0.99451,0.0,0.8559]
[1777816773453,58.77,78677.95,0.0,0.99452,0.0,0.85497]
[1777816778487,58.77,78679.16,0.0,0.99452,0.0,0.85416]
[1777816781517,58.77,78669.58,0.0,0.99448,0.0,0.86058]
[1777816786550,58.77,78668.56,0.0,0.99447,0.0,0.86126]
[1777816791586,58.77,78671.21,0.0,0.99448,0.0,0.85948]
[1777816794609,58.77,78664.55,0.0,0.99445,0.0,0.86396]
[1777816796621,58.77,78659.61,0.0,0.99443,0.0,0.8673]
[1777816801656,58.77,78663.76,0.0,0.99445,0.0,0.8645]
[1777816803670,58.77,78671.76,0.0,0.99449,0.0,0.85911]
[1777816804680,58.77,78679.58,0.0,0.99453,0.0,0.85388]
[1777816805684,58.77,78683.29,0.0,0.99454,0.0,0.8514]
[1777816809961,58.77,78686.34,0.0,0.99456,0.0,0.84937]
[1777816811727,58.77,78693.75,0.0,0.99459,0.0,0.84446]
[1777816812734,58.77,78696.39,0.0,0.99461,0.0,0.84272]
[1777816816762,58.77,78689.84,0.0,0.99458,0.0,0.84705]
[1777816817769,58.77,78685.4,0.0,0.99455,0.0,0.85]
[1777816821799,58.77,78680.35,0.0,0.99453,0.0,0.85336]
[1777816826833,58.77,78679.28,0.0,0.99452,0.0,0.85408]
[1777816828850,58.77,78672.48,0.0,0.99449,0.0,0.85863]
[1777816830103,58.77,78659.34,0.0,0.99443,0.0,0.86748]
[1777816833885,58.77,78656.77,0.0,0.99442,0.0,0.86796]
[1777816838921,58.77,78654.39,0.0,0.99441,0.0,0.86957]
[1777816844963,58.77,78653.02,0.0,0.9944,0.0,0.8705]
[1777816850245,58.77,78654.17,0.0,0.99441,0.0,0.86972]
[1777816855036,58.77,78660.5,0.0,0.99444,0.0,0.86544]
[1777816858054,58.77,78666.87,0.0,0.99447,0.0,0.86114]
[1777816863090,58.77,78670.91,0.0,0.99449,0.0,0.85843]
[1777816867118,58.77,78679.9,0.0,0.99454,0.0,0.85242]
[1777816868124,58.77,78680.91,0.0,0.99454,0.0,0.85174]
[1777816873160,58.77,78681.66,0.0,0.99454,0.0,0.85124]
[1777816880210,58.77,78682.36,0.0,0.99455,0.0,0.85078]
[1777816885244,58.77,78682.95,0.0,0.99455,0.0,0.85038]
[1777816890279,58.77,78684.23,0.0,0.99456,0.0,0.84953]
[1777816895314,58.77,78687.9,0.0,0.99458,0.0,0.84585]
[1777816897328,58.77,78694.44,0.0,0.99461,0.0,0.84153]
[1777816900349,58.77,78701.13,0.0,0.99465,0.0,0.83713]
[1777816906393,58.77,78698.22,0.0,0.99463,0.0,0.83904]
[1777816912436,58.77,78697.45,0.0,0.99463,0.0,0.83955]
[1777816918478,58.77,78697.72,0.0,0.99463,0.0,0.83937]
[1777816925527,58.77,78697.38,0.0,0.99463,0.0,0.83959]
[1777816930816,58.77,78697.75,0.0,0.99463,0.0,0.83935]
[1777816936604,58.77,78697.75,0.0,0.99463,0.0,0.83935]
[1777816941639,58.77,78701.15,0.0,0.99465,0.0,0.83711]
[1777816945668,58.77,78706.62,0.0,0.99467,0.0,0.83353]
[1777816950958,58.77,78703.31,0.0,0.99466,0.0,0.8357]
[1777816956744,58.77,78709.13,0.0,0.99469,0.0,0.83066]
[1777816962786,58.77,78707.46,0.0,0.99468,0.0,0.83175]
[1777816967821,58.77,78709.49,0.0,0.99469,0.0,0.83043]
[1777816972856,58.77,78714.18,0.0,0.99472,0.0,0.82737]
[1777816977891,58.77,78713.0,0.0,0.99471,0.0,0.82814]
[1777816982927,58.77,78711.45,0.0,0.9947,0.0,0.82915]
[1777816987961,58.77,78712.82,0.0,0.99471,0.0,0.82826]
[1777816996021,58.77,78710.39,0.0,0.9947,0.0,0.82984]
[1777817001308,58.77,78708.41,0.0,0.99469,0.0,0.83113]
[1777817009112,58.77,78707.25,0.0,0.99468,0.0,0.83189]
[1777817014147,58.77,78715.15,0.0,0.99473,0.0,0.82552]
[1777817015156,58.77,78719.45,0.0,0.99475,0.0,0.82273]
[1777817017168,58.77,78727.04,0.0,0.99478,0.0,0.81783]
[1777817018175,58.77,78731.55,0.0,0.99481,0.0,0.81493]
[1777817019182,58.77,78739.99,0.0,0.99484,0.0,0.80953]
[1777817020189,58.77,78744.78,0.0,0.99487,0.0,0.80648]
[1777817021448,58.77,78752.15,0.0,0.9949,0.0,0.8018]
[1777817026232,58.77,78745.42,0.0,0.99487,0.0,0.80607]
[1777817028245,58.77,78750.94,0.0,0.9949,0.0,0.80256]
[1777817033280,58.77,78753.24,0.0,0.99491,0.0,0.80111]
[1777817039322,58.77,78754.91,0.0,0.99491,0.0,0.80005]
[1777817044357,58.77,78756.39,0.0,0.99492,0.0,0.79912]
[1777817048385,58.77,78749.16,0.0,0.99489,0.0,0.80369]
[1777817050399,58.77,78742.93,0.0,0.99486,0.0,0.80765]
[1777817055434,58.77,78738.88,0.0,0.99484,0.0,0.81024]
[1777817058455,58.77,78726.38,0.0,0.99478,0.0,0.81826]
[1777817062484,58.77,78722.68,0.0,0.99476,0.0,0.82064]
[1777817067518,58.77,78722.94,0.0,0.99476,0.0,0.82048]
[1777817072553,58.77,78724.23,0.0,0.99478,0.0,0.81843]
[1777817077589,58.77,78720.83,0.0,0.99476,0.0,0.82062]
[1777817081868,58.77,78719.14,0.0,0.99475,0.0,0.82172]
[1777817087658,58.77,78719.88,0.0,0.99476,0.0,0.82124]
[1777817092693,58.77,78719.41,0.0,0.99476,0.0,0.82154]
[1777817097728,58.77,78723.9,0.0,0.99478,0.0,0.81864]
[1777817104778,58.77,78724.16,0.0,0.99478,0.0,0.81848]
[1777817109813,58.77,78724.64,0.0,0.99478,0.0,0.81817]
[1777817114848,58.77,78724.78,0.0,0.99478,0.0,0.81808]
[1777817119883,58.77,78724.57,0.0,0.99478,0.0,0.81821]
[1777817125925,58.77,78724.32,0.0,0.99478,0.0,0.81837]
[1777817130961,58.77,78724.41,0.0,0.99478,0.0,0.81831]
[1777817139016,58.77,78724.36,0.0,0.99479,0.0,0.81713]
[1777817144051,58.77,78725.02,0.0,0.99479,0.0,0.81671]
[1777817149086,58.77,78726.97,0.0,0.9948,0.0,0.81546]
[1777817154121,58.77,78725.24,0.0,0.99479,0.0,0.81657]
[1777817160163,58.77,78725.04,0.0,0.99479,0.0,0.8167]
[1777817166206,58.77,78724.3,0.0,0.99479,0.0,0.81717]
[1777817172500,58.77,78722.32,0.0,0.99478,0.0,0.81845]
[1777817178290,58.77,78730.87,0.0,0.99482,0.0,0.81295]
[1777817179297,58.77,78741.54,0.0,0.99487,0.0,0.80614]
[1777817180304,58.77,78748.11,0.0,0.9949,0.0,0.80197]
[1777817181318,58.77,78747.8,0.0,0.9949,0.0,0.80216]
[1777817186347,58.77,78745.12,0.0,0.99488,0.0,0.80386]
[1777817192641,58.77,78744.16,0.0,0.99489,0.0,0.80328]
[1777817198436,58.77,78744.53,0.0,0.99489,0.0,0.80304]
[1777817205479,58.77,78745.07,0.0,0.99489,0.0,0.8027]
[1777817212528,58.77,78742.73,0.0,0.99488,0.0,0.80418]
[1777817219577,58.77,78743.46,0.0,0.99488,0.0,0.80372]
[1777817224613,58.77,78744.72,0.0,0.99489,0.0,0.80292]
[1777817229650,58.77,78748.11,0.0,0.9949,0.0,0.80077]
[1777817234683,58.77,78747.74,0.0,0.9949,0.0,0.80101]
[1777817239718,58.77,78745.14,0.0,0.99489,0.0,0.80265]
[1777817244753,58.77,78744.84,0.0,0.99489,0.0,0.80284]
[1777817247775,58.77,78738.28,0.0,0.99486,0.0,0.80701]
[1777817248781,58.77,78728.72,0.0,0.99481,0.0,0.81312]
[1777817253816,58.77,78725.86,0.0,0.99481,0.0,0.81375]
[1777817258851,58.77,78726.1,0.0,0.99481,0.0,0.8136]
[1777817263885,58.77,78725.72,0.0,0.99481,0.0,0.81384]
[1777817268920,58.77,78725.82,0.0,0.99481,0.0,0.81377]
[1777817275970,58.77,78726.51,0.0,0.99481,0.0,0.81333]
[1777817282011,58.77,78727.26,0.0,0.99482,0.0,0.81285]
[1777817287047,58.77,78727.35,0.0,0.99482,0.0,0.81279]
[1777817293344,58.77,78727.41,0.0,0.99482,0.0,0.81276]
[1777817299131,58.77,78719.65,0.0,0.99478,0.0,0.81774]
[1777817304165,58.77,78716.29,0.0,0.99476,0.0,0.81991]
[1777817309201,58.77,78714.57,0.0,0.99476,0.0,0.82102]
[1777817314242,58.77,78712.31,0.0,0.99475,0.0,0.82127]
[1777817319272,58.77,78708.21,0.0,0.99473,0.0,0.82392]
[1777817324306,58.77,78710.85,0.0,0.99475,0.0,0.82221]
[1777817328333,58.77,78704.98,0.0,0.99472,0.0,0.82602]
[1777817333625,58.77,78704.72,0.0,0.99472,0.0,0.82619]
[1777817337398,58.77,78710.28,0.0,0.99474,0.0,0.82258]
[1777817342436,58.77,78711.56,0.0,0.99475,0.0,0.82175]
[1777817347467,58.77,78714.3,0.0,0.99476,0.0,0.81998]
[1777817353765,58.77,78714.67,0.0,0.99476,0.0,0.81974]
[1777817359553,58.77,78718.0,0.0,0.99478,0.0,0.81759]
[1777817364586,58.77,78718.59,0.0,0.99478,0.0,0.81721]
[1777817366620,58.77,78724.19,0.0,0.99481,0.0,0.81361]
[1777817368635,58.77,78726.65,0.0,0.99482,0.0,0.81203]
[1777817373669,58.77,78724.61,0.0,0.99482,0.0,0.81213]
[1777817378704,58.77,78721.17,0.0,0.9948,0.0,0.81434]
[1777817383740,58.77,78719.1,0.0,0.99479,0.0,0.81567]
[1777817388775,58.77,78717.9,0.0,0.99479,0.0,0.81644]
[1777817394061,58.77,78717.76,0.0,0.99479,0.0,0.81653]
[1777817399853,58.77,78714.55,0.0,0.99477,0.0,0.8186]
[1777817402873,58.77,78722.01,0.0,0.99481,0.0,0.8138]
[1777817407908,58.77,78723.79,0.0,0.99481,0.0,0.81266]
[1777817412943,58.77,78726.91,0.0,0.99483,0.0,0.81066]
[1777817417985,58.77,78729.53,0.0,0.99484,0.0,0.80899]
[1777817423013,58.77,78731.3,0.0,0.99485,0.0,0.80786]
[1777817431072,58.77,78732.12,0.0,0.99486,0.0,0.80613]
[1777817435098,58.77,78728.49,0.0,0.99484,0.0,0.80845]
[1777817441139,58.77,78727.31,0.0,0.99484,0.0,0.8092]
[1777817446174,58.77,78730.13,0.0,0.99485,0.0,0.8074]
[1777817451209,58.77,78731.51,0.0,0.99486,0.0,0.80652]
[1777817458259,58.77,78729.35,0.0,0.99485,0.0,0.8079]
[1777817463293,58.77,78727.66,0.0,0.99484,0.0,0.80898]
[1777817467325,58.77,78722.41,0.0,0.99481,0.0,0.81234]
[1777817473367,58.77,78721.1,0.0,0.99481,0.0,0.81318]
[1777817479412,58.77,78719.72,0.0,0.9948,0.0,0.81406]
[1777817484696,58.77,78721.99,0.0,0.99481,0.0,0.81261]
[1777817491493,58.77,78719.87,0.0,0.99481,0.0,0.81276]
[1777817496529,58.77,78718.32,0.0,0.9948,0.0,0.81375]
[1777817501564,58.77,78717.02,0.0,0.9948,0.0,0.81459]
[1777817506600,58.77,78714.56,0.0,0.99479,0.0,0.81617]
[1777817511634,58.77,78711.2,0.0,0.99477,0.0,0.81833]
[1777817516669,58.77,78711.3,0.0,0.99477,0.0,0.81827]
[1777817521705,58.77,78710.81,0.0,0.99477,0.0,0.81859]
[1777817527747,58.77,78714.1,0.0,0.99478,0.0,0.81646]
[1777817535812,58.77,78714.41,0.0,0.99478,0.0,0.81626]
[1777817540843,58.77,78711.28,0.0,0.99477,0.0,0.81828]
[1777817545872,58.77,78710.91,0.0,0.99477,0.0,0.81852]
[1777817550907,58.77,78710.87,0.0,0.99477,0.0,0.81855]
[1777817555941,58.77,78710.97,0.0,0.99478,0.0,0.81727]
[1777817561985,58.77,78709.5,0.0,0.99477,0.0,0.81822]
[1777817568027,58.77,78708.87,0.0,0.99477,0.0,0.81862]
[1777817573061,58.77,78706.53,0.0,0.99476,0.0,0.82013]
[1777817578096,58.77,78707.57,0.0,0.99476,0.0,0.81946]
[1777817584140,58.77,78707.04,0.0,0.99476,0.0,0.8198]
[1777817595477,58.77,78706.9,0.0,0.99476,0.0,0.81989]
[1777817601258,58.77,78706.5,0.0,0.99476,0.0,0.82015]
[1777817607300,58.77,78705.43,0.0,0.99475,0.0,0.82085]
[1777817613342,58.77,78705.43,0.0,0.99476,0.0,0.81963]
[1777817620392,58.77,78704.96,0.0,0.99476,0.0,0.81993]
[1777817625687,58.77,78704.76,0.0,0.99475,0.0,0.82006]
[1777817631469,58.77,78705.01,0.0,0.99476,0.0,0.8199]
[1777817636503,58.77,78705.09,0.0,0.99476,0.0,0.81985]
[1777817645829,58.77,78705.09,0.0,0.99476,0.0,0.81985]
[1777817652616,58.77,78705.26,0.0,0.99476,0.0,0.81974]
[1777817657651,58.77,78705.89,0.0,0.99476,0.0,0.81933]
[1777817663697,58.77,78706.13,0.0,0.99476,0.0,0.81918]
[1777817669735,58.77,78705.83,0.0,0.99476,0.0,0.81937]
[1777817674770,58.77,78705.79,0.0,0.99477,0.0,0.81818]
[1777817680812,58.77,78705.21,0.0,0.99476,0.0,0.81855]
[1777817686110,58.77,78705.07,0.0,0.99476,0.0,0.81864]
[1777817691890,58.77,78705.46,0.0,0.99477,0.0,0.81839]
[1777817697932,58.77,78706.03,0.0,0.99477,0.0,0.81802]
[1777817702972,58.77,78705.78,0.0,0.99477,0.0,0.81818]
[1777817708010,58.77,78708.21,0.0,0.99478,0.0,0.81662]
[1777817710021,58.77,78713.56,0.0,0.9948,0.0,0.81317]
[1777817717065,58.77,78718.96,0.0,0.99483,0.0,0.80971]
[1777817720087,58.77,78719.43,0.0,0.99483,0.0,0.80941]
[1777817725121,58.77,78721.71,0.0,0.99484,0.0,0.80796]
[1777817730155,58.77,78723.5,0.0,0.99485,0.0,0.80681]
[1777817735191,58.77,78724.9,0.0,0.99486,0.0,0.80472]
[1777817737205,58.77,78733.51,0.0,0.9949,0.0,0.79925]
[1777817738212,58.77,78743.21,0.0,0.99495,0.0,0.79313]
[1777817744254,58.77,78743.89,0.0,0.99495,0.0,0.79271]
[1777817749290,58.77,78740.74,0.0,0.99494,0.0,0.79469]
[1777817753318,58.77,78747.16,0.0,0.99497,0.0,0.79065]
[1777817758353,58.77,78746.08,0.0,0.99496,0.0,0.79133]
[1777817763397,58.77,78744.29,0.0,0.99495,0.0,0.79246]
[1777817764397,58.77,78736.25,0.0,0.99492,0.0,0.79752]
[1777817765404,58.77,78730.48,0.0,0.99489,0.0,0.80117]
[1777817770442,58.77,78730.03,0.0,0.99489,0.0,0.80146]
[1777817777488,58.77,78731.54,0.0,0.99489,0.0,0.8005]
[1777817783792,58.77,78731.99,0.0,0.9949,0.0,0.80022]
[1777817789571,58.77,78732.68,0.0,0.9949,0.0,0.79978]
[1777817795614,58.77,78732.88,0.0,0.99491,0.0,0.79845]
[1777817800649,58.77,78733.15,0.0,0.99491,0.0,0.79828]
[1777817806691,58.77,78733.28,0.0,0.99491,0.0,0.7982]
[1777817814019,58.77,78734.23,0.0,0.99491,0.0,0.7976]
[1777817819782,58.77,78734.23,0.0,0.99491,0.0,0.7976]
[1777817824818,58.77,78733.73,0.0,0.99491,0.0,0.79792]
[1777817829855,58.77,78733.65,0.0,0.99491,0.0,0.79797]
[1777817835899,58.77,78733.75,0.0,0.99491,0.0,0.7979]
[1777817840934,58.77,78733.87,0.0,0.99491,0.0,0.79783]
[1777817847983,58.77,78736.04,0.0,0.99492,0.0,0.79646]
[1777817854299,58.77,78733.72,0.0,0.99492,0.0,0.79673]
[1777817859064,58.77,78724.8,0.0,0.99488,0.0,0.80238]
[1777817860073,58.77,78722.51,0.0,0.99487,0.0,0.80383]
[1777817869134,58.77,78722.32,0.0,0.99487,0.0,0.80395]
[1777817874169,58.77,78721.66,0.0,0.99486,0.0,0.80437]
[1777817879205,58.77,78712.66,0.0,0.99482,0.0,0.81012]
[1777817884240,58.77,78713.69,0.0,0.99483,0.0,0.80946]
[1777817890295,58.77,78714.11,0.0,0.99483,0.0,0.80919]
[1777817891296,58.77,78708.51,0.0,0.9948,0.0,0.81278]
[1777817892331,58.77,78703.16,0.0,0.99478,0.0,0.81623]
[1777817893313,58.77,78672.35,0.0,0.99463,0.0,0.8363]
[1777817894317,58.77,78672.35,0.0,0.99463,0.0,0.8363]
[1777817899352,58.77,78674.2,0.0,0.99464,0.0,0.83508]
[1777817904650,58.77,78672.36,0.0,0.99463,0.0,0.83629]
[1777817910429,58.77,78668.97,0.0,0.99461,0.0,0.83852]
[1777817917478,58.77,78666.72,0.0,0.99461,0.0,0.83877]
[1777817918485,58.77,78671.12,0.0,0.99463,0.0,0.83587]
[1777817923526,58.77,78670.57,0.0,0.99463,0.0,0.83623]
[1777817928558,58.77,78668.55,0.0,0.99462,0.0,0.83756]
[1777817933591,58.77,78667.54,0.0,0.99461,0.0,0.83823]
[1777817938629,58.77,78667.88,0.0,0.99462,0.0,0.838]
[1777817944669,58.77,78668.7,0.0,0.99462,0.0,0.83746]
[1777817949706,58.77,78668.97,0.0,0.99462,0.0,0.83728]
[1777817955010,58.77,78669.52,0.0,0.99462,0.0,0.83692]
[1777817961788,58.77,78669.93,0.0,0.99463,0.0,0.83665]
[1777817967830,58.77,78672.53,0.0,0.99464,0.0,0.83494]
[1777817972865,58.77,78673.94,0.0,0.99465,0.0,0.83278]
[1777817977900,58.77,78673.33,0.0,0.99465,0.0,0.83318]
[1777817982934,58.77,78671.82,0.0,0.99464,0.0,0.83417]
[1777817985223,58.77,78677.0,0.0,0.99467,0.0,0.83077]
[1777817987970,58.77,78679.18,0.0,0.99468,0.0,0.82935]
[1777817993005,58.77,78683.02,0.0,0.9947,0.0,0.82684]
[1777817996026,58.77,78685.92,0.0,0.99471,0.0,0.82495]
[1777818001069,58.77,78687.31,0.0,0.99472,0.0,0.82405]
[1777818006105,58.77,78682.69,0.0,0.9947,0.0,0.82705]
[1777818013153,58.77,78682.02,0.0,0.99469,0.0,0.82749]
[1777818019195,58.77,78682.31,0.0,0.99469,0.0,0.8273]
[1777818024230,58.77,78682.7,0.0,0.9947,0.0,0.82705]
[1777818029264,58.77,78681.87,0.0,0.99469,0.0,0.82759]
[1777818034300,58.77,78682.89,0.0,0.9947,0.0,0.8257]
[1777818039335,58.77,78683.04,0.0,0.9947,0.0,0.8256]
[1777818044372,58.77,78683.56,0.0,0.99471,0.0,0.82526]
[1777818049406,58.77,78683.57,0.0,0.99471,0.0,0.82525]
[1777818054441,58.77,78682.73,0.0,0.9947,0.0,0.8258]
[1777818058471,58.77,78666.16,0.0,0.99462,0.0,0.83666]
[1777818059476,58.77,78666.16,0.0,0.99462,0.0,0.83666]
[1777818060483,58.77,78656.63,0.0,0.99458,0.0,0.84296]
[1777818062497,58.77,78652.8,0.0,0.99456,0.0,0.8455]
[1777818066525,58.77,78647.54,0.0,0.99453,0.0,0.849]
[1777818067533,58.77,78637.98,0.0,0.99449,0.0,0.8554]
[1777818071566,58.77,78633.95,0.0,0.99447,0.0,0.85811]
[1777818076612,58.77,78635.24,0.0,0.99447,0.0,0.85724]
[1777818077618,58.77,78628.77,0.0,0.99444,0.0,0.8616]
[1777818082651,58.77,78627.88,0.0,0.99444,0.0,0.8622]
[1777818087687,58.77,78627.71,0.0,0.99443,0.0,0.86232]
[1777818089701,58.77,78621.97,0.0,0.99441,1e-05,0.86621]
[1777818091715,58.77,78617.87,0.0,0.99439,1e-05,0.86772]
[1777818096750,58.77,78616.89,0.0,0.99439,1e-05,0.86839]
[1777818101784,58.77,78614.69,0.0,0.99438,1e-05,0.86989]
[1777818104809,58.77,78621.9,0.0,0.99441,1e-05,0.86499]
[1777818109844,58.77,78621.4,0.0,0.99441,1e-05,0.86532]
[1777818116152,58.77,78620.5,0.0,0.99441,1e-05,0.86593]
[1777818121930,58.77,78631.25,0.0,0.99446,0.0,0.85867]
[1777818127972,58.77,78630.36,0.0,0.99446,0.0,0.85927]
[1777818133007,58.77,78630.45,0.0,0.99446,0.0,0.8592]
[1777818135029,58.77,78622.98,0.0,0.99442,1e-05,0.86425]
[1777818140058,58.77,78622.19,0.0,0.99442,1e-05,0.86479]
[1777818145092,58.77,78621.44,0.0,0.99441,1e-05,0.8653]
[1777818150126,58.77,78620.63,0.0,0.99441,1e-05,0.86585]
[1777818153147,58.77,78614.26,0.0,0.99438,1e-05,0.8689]
[1777818156432,58.77,78611.01,0.0,0.99437,1e-05,0.87112]
[1777818162211,58.77,78618.91,0.0,0.99441,1e-05,0.86574]
[1777818166502,58.77,78626.02,0.0,0.99444,0.0,0.86093]
[1777818174295,58.77,78624.88,0.0,0.99444,0.0,0.8617]
[1777818179330,58.77,78623.24,0.0,0.99443,0.0,0.86281]
[1777818181346,58.77,78629.69,0.0,0.99446,0.0,0.85845]
[1777818182351,58.77,78632.94,0.0,0.99448,0.0,0.85627]
[1777818185373,58.77,78639.4,0.0,0.99451,0.0,0.85193]
[1777818186644,58.77,78646.63,0.0,0.99454,0.0,0.8471]
[1777818192423,58.77,78646.11,0.0,0.99454,0.0,0.84745]
[1777818197457,58.77,78644.33,0.0,0.99453,0.0,0.84864]
[1777818203499,58.77,78641.13,0.0,0.99452,0.0,0.85078]
[1777818208538,58.77,78637.55,0.0,0.9945,0.0,0.85317]
[1777818213571,58.77,78633.03,0.0,0.99448,0.0,0.85494]
[1777818218604,58.77,78633.12,0.0,0.99449,0.0,0.85488]
[1777818223640,58.77,78639.46,0.0,0.99452,0.0,0.85064]
[1777818230690,58.77,78640.65,0.0,0.99452,0.0,0.84984]
[1777818235724,58.77,78642.01,0.0,0.99453,0.0,0.84893]
[1777818241775,58.77,78642.04,0.0,0.99453,0.0,0.84891]
[1777818247066,58.77,78641.92,0.0,0.99453,0.0,0.84899]
[1777818252843,58.77,78647.48,0.0,0.99456,0.0,0.84529]
[1777818257878,58.77,78646.69,0.0,0.99455,0.0,0.84581]
[1777818263922,58.77,78648.57,0.0,0.99456,0.0,0.84456]
[1777818267207,58.77,78637.32,0.0,0.99451,0.0,0.85207]
[1777818272984,58.77,78639.03,0.0,0.99452,0.0,0.84967]
[1777818278020,58.77,78637.32,0.0,0.99451,0.0,0.85081]
[1777818287346,58.77,78637.73,0.0,0.99452,0.0,0.85054]
[1777818297416,58.77,78640.21,0.0,0.99453,0.0,0.84888]
[1777818304202,58.77,78641.57,0.0,0.99453,0.0,0.84797]
[1777818311250,58.77,78642.56,0.0,0.99454,0.0,0.84731]
[1777818316284,58.77,78643.26,0.0,0.99454,0.0,0.84685]
[1777818321319,58.77,78643.74,0.0,0.99455,0.0,0.84653]
[1777818327627,58.77,78645.52,0.0,0.99455,0.0,0.84534]
[1777818333408,58.77,78649.94,0.0,0.99458,0.0,0.84116]
[1777818334412,58.77,78655.83,0.0,0.99461,0.0,0.83727]
[1777818335419,58.77,78656.81,0.0,0.99462,0.0,0.83662]
[1777818341461,58.77,78659.34,0.0,0.99463,0.0,0.83495]
[1777818346497,58.77,78659.55,0.0,0.99463,0.0,0.83481]
[1777818354552,58.77,78658.95,0.0,0.99463,0.0,0.83521]
[1777818359588,58.77,78658.3,0.0,0.99462,0.0,0.83564]
[1777818364624,58.77,78657.9,0.0,0.99462,0.0,0.8359]
[1777818369658,58.77,78661.18,0.0,0.99464,0.0,0.83374]
[1777818375700,58.77,78659.7,0.0,0.99463,0.0,0.83471]
[1777818382752,58.77,78663.28,0.0,0.99465,0.0,0.83236]
[1777818388047,58.77,78661.29,0.0,0.99464,0.0,0.83367]
[1777818393829,58.77,78661.22,0.0,0.99465,0.0,0.83248]
[1777818401885,58.77,78661.32,0.0,0.99465,0.0,0.83241]
[1777818407927,58.77,78658.78,0.0,0.99463,0.0,0.83408]
[1777818415983,58.77,78658.45,0.0,0.99463,0.0,0.8343]
[1777818421018,58.77,78657.18,0.0,0.99463,0.0,0.83513]
[1777818426058,58.77,78655.98,0.0,0.99462,0.0,0.83592]
[1777818431088,58.77,78657.8,0.0,0.99463,0.0,0.83473]
[1777818436123,58.77,78659.82,0.0,0.99464,0.0,0.8334]
[1777818442166,58.77,78659.05,0.0,0.99464,0.0,0.8339]
[1777818448467,58.77,78657.91,0.0,0.99463,0.0,0.83465]
[1777818458537,58.77,78657.29,0.0,0.99464,0.0,0.83382]
[1777818468607,58.77,78655.59,0.0,0.99463,0.0,0.83494]
[1777818474391,58.77,78656.62,0.0,0.99463,0.0,0.83426]
[1777818475398,58.77,78663.65,0.0,0.99467,0.0,0.82965]
[1777818478677,58.77,78668.16,0.0,0.99469,0.0,0.8267]
[1777818484461,58.77,78666.83,0.0,0.99468,0.0,0.82757]
[1777818489522,58.77,78665.08,0.0,0.99467,0.0,0.82871]
[1777818496571,58.77,78664.49,0.0,0.99467,0.0,0.8291]
[1777818504627,58.77,78664.34,0.0,0.99467,0.0,0.8292]
[1777818510672,58.77,78661.22,0.0,0.99465,0.0,0.83124]
[1777818515706,58.77,78660.43,0.0,0.99466,0.0,0.83052]
[1777818521749,58.77,78658.62,0.0,0.99465,0.0,0.83171]
[1777818526787,58.77,78655.97,0.0,0.99464,0.0,0.83345]
[1777818531821,58.77,78656.73,0.0,0.99464,0.0,0.83295]
[1777818536856,58.77,78656.41,0.0,0.99464,0.0,0.83316]
[1777818543905,58.77,78656.46,0.0,0.99464,0.0,0.83313]
[1777818548944,58.77,78656.47,0.0,0.99464,0.0,0.83312]
[1777818553975,58.77,78656.39,0.0,0.99464,0.0,0.83318]
[1777818559240,58.77,78656.34,0.0,0.99464,0.0,0.83321]
[1777818569309,58.77,78656.3,0.0,0.99464,0.0,0.83323]
[1777818579379,58.77,78656.55,0.0,0.99465,0.0,0.83183]
[1777818584186,58.77,78662.92,0.0,0.99468,0.0,0.82766]
[1777818589449,58.77,78669.59,0.0,0.99471,0.0,0.82331]
[1777818595262,58.77,78669.54,0.0,0.99471,0.0,0.82334]
[1777818602312,58.77,78670.07,0.0,0.99471,0.0,0.82299]
[1777818609590,58.77,78671.52,0.0,0.99472,0.0,0.82205]
[1777818615403,58.77,78669.69,0.0,0.99471,0.0,0.82324]
[1777818625470,58.77,78669.62,0.0,0.99471,0.0,0.82329]
[1777818632524,58.77,78669.64,0.0,0.99472,0.0,0.82205]
[1777818634537,58.77,78655.18,0.0,0.99465,0.0,0.83149]
[1777818639802,58.77,78655.55,0.0,0.99465,0.0,0.83125]
[1777818644608,58.77,78658.99,0.0,0.99467,0.0,0.829]
[1777818649872,58.77,78656.61,0.0,0.99466,0.0,0.83056]
[1777818656693,58.77,78656.78,0.0,0.99466,0.0,0.83044]
[1777818665757,58.77,78655.37,0.0,0.99465,0.0,0.83137]
[1777818670791,58.77,78654.2,0.0,0.99464,0.0,0.83214]
[1777818676846,58.77,78651.52,0.0,0.99463,0.0,0.8339]
[1777818683880,58.77,78650.77,0.0,0.99463,0.0,0.83439]
[1777818690154,58.77,78650.99,0.0,0.99463,0.0,0.83441]
[1777818695965,58.78,78655.78,0.0,0.99465,0.0,0.83081]
[1777818701001,58.78,78658.15,0.0,0.99466,0.0,0.83005]
[1777818706035,58.8,78658.2,0.0,0.99465,0.0,0.83098]
[1777818712077,58.8,78657.3,0.0,0.99464,0.0,0.83189]
[1777818720134,58.8,78653.36,0.0,0.99463,0.0,0.83448]
[1777818725168,58.8,78652.6,0.0,0.99462,0.0,0.83513]
[1777818729196,58.81,78659.17,0.0,0.99465,0.0,0.83128]
[1777818735238,58.81,78657.91,0.0,0.99464,0.0,0.8321]
[1777818740273,58.81,78658.24,0.0,0.99464,0.0,0.83189]
[1777818746315,58.81,78658.93,0.0,0.99465,0.0,0.83143]
[1777818754371,58.81,78656.93,0.0,0.99465,0.0,0.83151]
[1777818760646,58.81,78655.96,0.0,0.99464,0.0,0.83215]
[1777818766455,58.81,78655.94,0.0,0.99464,0.0,0.83216]
[1777818773505,58.81,78655.66,0.0,0.99464,0.0,0.83234]
[1777818780786,58.81,78655.21,0.0,0.99464,0.0,0.83264]
[1777818784582,58.81,78662.42,0.0,0.99467,0.0,0.82791]
[1777818785588,58.81,78667.96,0.0,0.9947,0.0,0.8243]
[1777818790857,58.81,78672.5,0.0,0.99472,0.0,0.82134]
[1777818796666,58.81,78676.09,0.0,0.99474,0.0,0.81901]
[1777818801702,58.81,78679.54,0.0,0.99475,0.0,0.81678]
[1777818804722,58.81,78684.85,0.0,0.99478,0.0,0.81336]
[1777818809759,58.81,78686.33,0.0,0.99479,0.0,0.8124]
[1777818818827,58.81,78688.52,0.0,0.9948,0.0,0.80978]
[1777818821072,58.81,78694.29,0.0,0.99483,0.0,0.80608]
[1777818826878,58.81,78697.27,0.0,0.99484,0.0,0.80418]
[1777818833927,58.81,78697.32,0.0,0.99485,0.0,0.80415]
[1777818838961,58.81,78705.42,0.0,0.99488,0.0,0.799]
[1777818846012,58.81,78706.26,0.0,0.99488,0.0,0.79882]
[1777818851287,58.81,78704.58,0.0,0.99488,0.0,0.79988]
[1777818858096,58.81,78704.0,0.0,0.99487,0.0,0.80025]
[1777818863134,58.82,78706.5,0.0,0.99488,0.0,0.79919]
[1777818869174,58.82,78711.99,0.0,0.99491,0.0,0.79571]
[1777818874210,58.82,78711.85,0.0,0.99491,0.0,0.7946]
[1777818881258,58.82,78713.36,0.0,0.99492,0.0,0.79365]
[1777818888307,58.82,78715.31,0.0,0.99493,0.0,0.79242]
[1777818893341,58.82,78717.29,0.0,0.99494,0.0,0.79117]
[1777818898378,58.82,78718.63,0.0,0.99494,0.0,0.79033]
[1777818899384,58.82,78723.38,0.0,0.99497,0.0,0.78735]
[1777818901398,58.82,78728.25,0.0,0.99499,0.0,0.7843]
[1777818906432,58.82,78728.35,0.0,0.99499,0.0,0.78424]
[1777818911717,58.82,78727.56,0.0,0.99499,0.0,0.78473]
[1777818921788,58.82,78726.69,0.0,0.99498,0.0,0.78528]
[1777818927581,58.82,78726.48,0.0,0.99498,0.0,0.78541]
[1777818932616,58.82,78729.53,0.0,0.995,0.0,0.78232]
[1777818939665,58.82,78728.49,0.0,0.995,0.0,0.78297]
[1777818944700,58.82,78728.2,0.0,0.995,0.0,0.78315]
[1777818949735,58.82,78726.12,0.0,0.99499,0.0,0.78444]
[1777818956784,58.82,78725.81,0.0,0.99499,0.0,0.78464]
[1777818962069,58.82,78725.35,0.0,0.99498,0.0,0.78493]
[1777818967861,58.82,78725.4,0.0,0.99498,0.0,0.78489]
[1777818973905,58.82,78725.25,0.0,0.99498,0.0,0.78499]
[1777818976924,58.82,78719.89,0.0,0.99496,0.0,0.78834]
[1777818982209,58.82,78720.39,0.0,0.99496,0.0,0.78803]
[1777818990015,58.82,78721.0,0.0,0.99496,0.0,0.78765]
[1777818992279,58.82,78711.56,0.0,0.99493,0.0,0.79239]
[1777818994043,58.82,78714.01,0.0,0.99494,0.0,0.79084]
[1777818999083,58.82,78710.18,0.0,0.99492,0.0,0.79326]
[1777819005120,58.82,78707.54,0.0,0.99491,0.0,0.79492]
[1777819010156,58.82,78705.33,0.0,0.9949,0.0,0.79632]
[1777819015190,58.82,78703.58,0.0,0.99489,0.0,0.79743]
[1777819020225,58.82,78701.41,0.0,0.99488,0.0,0.7988]
[1777819025260,58.82,78702.85,0.0,0.99489,0.0,0.79789]
[1777819031304,58.82,78701.53,0.0,0.99488,0.0,0.79873]
[1777819032560,58.82,78716.56,0.0,0.99495,0.0,0.78924]
[1777819034323,58.82,78718.17,0.0,0.99496,0.0,0.78823]
[1777819039358,58.82,78719.24,0.0,0.99496,0.0,0.78756]
[1777819046407,58.82,78719.8,0.0,0.99497,0.0,0.78721]
[1777819051444,58.82,78720.9,0.0,0.99498,0.0,0.78533]
[1777819059499,58.82,78721.7,0.0,0.99498,0.0,0.78483]
[1777819064533,58.82,78722.33,0.0,0.99498,0.0,0.78443]
[1777819069569,58.82,78721.16,0.0,0.99498,0.0,0.78517]
[1777819073598,58.82,78714.74,0.0,0.99495,0.0,0.78919]
[1777819074604,58.82,78706.26,0.0,0.99491,0.0,0.79453]
[1777819079639,58.82,78704.95,0.0,0.9949,0.0,0.79536]
[1777819085680,58.82,78703.47,0.0,0.9949,0.0,0.79629]
[1777819091723,58.82,78702.64,0.0,0.99489,0.0,0.79682]
[1777819096758,58.82,78704.52,0.0,0.9949,0.0,0.79563]
[1777819103051,58.82,78702.14,0.0,0.99489,0.0,0.79714]
[1777819113121,58.82,78698.73,0.0,0.99488,0.0,0.79809]
[1777819123191,58.82,78695.6,0.0,0.99487,0.0,0.80008]
[1777819128982,58.82,78698.9,0.0,0.99488,0.0,0.79799]
[1777819134017,58.82,78700.05,0.0,0.99489,0.0,0.79726]
[1777819140058,58.82,78700.65,0.0,0.99489,0.0,0.79688]
[1777819145094,58.82,78701.54,0.0,0.9949,0.0,0.79631]
[1777819150129,58.82,78699.3,0.0,0.99489,0.0,0.79773]
[1777819155164,58.82,78697.34,0.0,0.99488,0.0,0.79898]
[1777819160199,58.82,78695.56,0.0,0.99487,0.0,0.80011]
[1777819165234,58.82,78694.57,0.0,0.99486,0.0,0.80074]
[1777819170269,58.82,78693.72,0.0,0.99486,0.0,0.80128]
[1777819175303,58.82,78692.99,0.0,0.99486,0.0,0.80053]
[1777819181346,58.82,78694.23,0.0,0.99487,0.0,0.79975]
[1777819186381,58.82,78691.02,0.0,0.99485,0.0,0.80179]
[1777819191417,58.82,78688.37,0.0,0.99484,0.0,0.80348]
[1777819197458,58.82,78687.59,0.0,0.99484,0.0,0.80398]
[1777819202493,58.82,78687.84,0.0,0.99484,0.0,0.80382]
[1777819211556,58.82,78688.45,0.0,0.99484,0.0,0.80343]
[1777819216591,58.82,78689.03,0.0,0.99485,0.0,0.80306]
[1777819221626,58.82,78691.62,0.0,0.99486,0.0,0.80141]
[1777819226661,58.82,78692.66,0.0,0.99486,0.0,0.80074]
[1777819231696,58.82,78693.19,0.0,0.99487,0.0,0.7992]
[1777819236732,58.82,78692.35,0.0,0.99487,0.0,0.79973]
[1777819244038,58.82,78692.04,0.0,0.99487,0.0,0.79993]
[1777819251837,58.82,78693.07,0.0,0.99487,0.0,0.79928]
[1777819256872,58.82,78696.43,0.0,0.99489,0.0,0.79714]
[1777819264178,58.82,78696.93,0.0,0.99489,0.0,0.79683]
[1777819269963,58.82,78699.13,0.0,0.9949,0.0,0.79543]
[1777819277012,58.82,78698.66,0.0,0.9949,0.0,0.79573]
[1777819282046,58.82,78694.93,0.0,0.99488,0.0,0.7981]
[1777819288089,58.82,78693.71,0.0,0.99487,0.0,0.79887]
[1777819294388,58.82,78692.9,0.0,0.99488,0.0,0.79818]
[1777819304460,58.82,78692.47,0.0,0.99488,0.0,0.79845]
[1777819312257,58.82,78692.54,0.0,0.99488,0.0,0.79841]
[1777819317292,58.82,78691.97,0.0,0.99487,0.0,0.79877]
[1777819322326,58.82,78691.07,0.0,0.99487,0.0,0.79934]
[1777819330386,58.82,78692.97,0.0,0.99488,0.0,0.79813]
[1777819338438,58.82,78690.13,0.0,0.99487,0.0,0.79994]
[1777819344739,58.82,78690.1,0.0,0.99487,0.0,0.79996]
[1777819354811,58.82,78690.14,0.0,0.99487,0.0,0.79872]
[1777819364881,58.82,78690.13,0.0,0.99487,0.0,0.79873]
[1777819371670,58.82,78689.66,0.0,0.99487,0.0,0.79903]
[1777819377712,58.82,78691.83,0.0,0.99488,0.0,0.79765]
[1777819385768,58.82,78691.65,0.0,0.99488,0.0,0.79777]
[1777819395838,58.82,78688.71,0.0,0.99487,0.0,0.79963]
[1777819400874,58.82,78695.84,0.0,0.9949,0.0,0.79511]
[1777819401881,58.82,78701.13,0.0,0.99492,0.0,0.79177]
[1777819407922,58.82,78701.95,0.0,0.99493,0.0,0.79125]
[1777819415232,58.82,78702.68,0.0,0.99494,0.0,0.78959]
[1777819421015,58.82,78704.56,0.0,0.99495,0.0,0.78841]
[1777819426050,58.82,78706.42,0.0,0.99496,0.0,0.78724]
[1777819431086,58.82,78708.07,0.0,0.99496,0.0,0.78621]
[1777819437127,58.82,78708.06,0.0,0.99496,0.0,0.78622]
[1777819442163,58.82,78708.49,0.0,0.99497,0.0,0.78595]
[1777819447198,58.82,78709.1,0.0,0.99497,0.0,0.78556]
[1777819452233,58.82,78709.24,0.0,0.99497,0.0,0.78548]
[1777819458275,58.82,78709.46,0.0,0.99497,0.0,0.78534]
[1777819465585,58.82,78709.5,0.0,0.99497,0.0,0.78531]
[1777819472373,58.82,78709.76,0.0,0.99498,0.0,0.78396]
[1777819482444,58.82,78711.85,0.0,0.99499,0.0,0.78265]
[1777819487477,58.82,78710.55,0.0,0.99498,0.0,0.78347]
[1777819493520,58.82,78710.77,0.0,0.99498,0.0,0.78333]
[1777819498555,58.82,78710.65,0.0,0.99498,0.0,0.7834]
[1777819505866,58.82,78710.28,0.0,0.99498,0.0,0.78363]
[1777819512654,58.82,78710.59,0.0,0.99498,0.0,0.78344]
[1777819526006,58.82,78710.62,0.0,0.99498,0.0,0.78342]
[1777819531787,58.82,78709.9,0.0,0.99499,0.0,0.78268]
[1777819537829,58.82,78710.95,0.0,0.99499,0.0,0.78203]
[1777819546146,58.82,78711.36,0.0,0.99499,0.0,0.78177]
[1777819552934,58.82,78711.13,0.0,0.99499,0.0,0.78191]
[1777819561998,58.82,78711.13,0.0,0.99499,0.0,0.78191]
[1777819563004,58.82,78704.97,0.0,0.99496,0.0,0.78577]
[1777819564013,58.82,78698.3,0.0,0.99493,0.0,0.78995]
[1777819569046,58.82,78697.61,0.0,0.99493,0.0,0.79039]
[1777819576359,58.82,78699.3,0.0,0.99494,0.0,0.78933]
[1777819582138,58.82,78702.81,0.0,0.99495,0.0,0.78712]
[1777819587172,58.82,78704.47,0.0,0.99496,0.0,0.78608]
[1777819592213,58.82,78703.18,0.0,0.99496,0.0,0.78569]
[1777819597248,58.82,78704.4,0.0,0.99497,0.0,0.78493]
[1777819606569,58.82,78703.93,0.0,0.99497,0.0,0.78522]
[1777819612356,58.82,78703.02,0.0,0.99496,0.0,0.78579]
[1777819617389,58.82,78703.09,0.0,0.99496,0.0,0.78575]
[1777819622423,58.82,78701.92,0.0,0.99496,0.0,0.78648]
[1777819627459,58.82,78699.01,0.0,0.99494,0.0,0.78831]
[1777819636781,58.82,78699.84,0.0,0.99495,0.0,0.78779]
[1777819642563,58.82,78708.75,0.0,0.99499,0.0,0.78221]
[1777819647598,58.82,78710.47,0.0,0.995,0.0,0.78114]
[1777819651627,58.82,78704.31,0.0,0.99498,0.0,0.78379]
[1777819653641,58.82,78703.16,0.0,0.99497,0.0,0.78451]
[1777819659683,58.82,78701.81,0.0,0.99496,0.0,0.78536]
[1777819664719,58.82,78699.53,0.0,0.99495,0.0,0.78679]
[1777819669753,58.82,78696.76,0.0,0.99494,0.0,0.78853]
[1777819677062,58.82,78695.94,0.0,0.99494,0.0,0.78904]
[1777819684864,58.82,78696.87,0.0,0.99494,0.0,0.78846]
[1777819689899,58.82,78696.03,0.0,0.99494,0.0,0.78899]
[1777819692920,58.82,78691.16,0.0,0.99492,0.0,0.79206]
[1777819697957,58.82,78688.72,0.0,0.9949,0.0,0.7936]
[1777819698963,58.82,78682.14,0.0,0.99487,0.0,0.79777]
[1777819699969,58.82,78683.32,0.0,0.99488,0.0,0.79702]
[1777819705009,58.82,78681.93,0.0,0.99487,0.0,0.7979]
[1777819710040,58.82,78681.79,0.0,0.99487,0.0,0.79799]
[1777819713063,58.82,78666.97,0.0,0.99481,0.0,0.80623]
[1777819714070,58.82,78666.77,0.0,0.99481,0.0,0.80636]
[1777819719103,58.82,78665.68,0.0,0.9948,0.0,0.80706]
[1777819724146,58.82,78665.37,0.0,0.9948,0.0,0.80726]
[1777819726155,58.82,78660.65,0.0,0.99478,0.0,0.8103]
[1777819730181,58.82,78667.18,0.0,0.99481,0.0,0.8061]
[1777819736224,58.82,78666.95,0.0,0.99481,0.0,0.80625]
[1777819741259,58.82,78664.01,0.0,0.9948,0.0,0.80813]
[1777819746294,58.82,78664.81,0.0,0.9948,0.0,0.80762]
[1777819751330,58.82,78666.39,0.0,0.99481,0.0,0.80661]
[1777819756365,58.82,78667.74,0.0,0.99481,0.0,0.80574]
[1777819761400,58.82,78669.87,0.0,0.99482,0.0,0.80438]
[1777819764420,58.82,78675.59,0.0,0.99485,0.0,0.80072]
[1777819772477,58.82,78676.64,0.0,0.99486,0.0,0.79885]
[1777819777764,58.82,78685.63,0.0,0.99491,0.0,0.79314]
[1777819785568,58.82,78681.34,0.0,0.99489,0.0,0.79586]
[1777819790602,58.82,78678.49,0.0,0.99487,0.0,0.79767]
[1777819795638,58.82,78674.61,0.0,0.99485,0.0,0.80014]
[1777819801680,58.82,78674.01,0.0,0.99485,0.0,0.80052]
[1777819806714,58.82,78673.42,0.0,0.99485,0.0,0.8009]
[1777819811749,58.82,78684.77,0.0,0.9949,0.0,0.79369]
[1777819812761,58.82,78695.43,0.0,0.99495,0.0,0.78697]
[1777819818059,58.82,78696.8,0.0,0.99496,0.0,0.78611]
[1777819823833,58.82,78695.63,0.0,0.99495,0.0,0.78684]
[1777819828869,58.82,78695.5,0.0,0.99495,0.0,0.78692]
[1777819834911,58.82,78695.38,0.0,0.99496,0.0,0.7858]
[1777819840954,58.82,78695.02,0.0,0.99496,0.0,0.78603]
[1777819845990,58.82,78695.27,0.0,0.99496,0.0,0.78587]
[1777819852032,58.82,78697.42,0.0,0.99497,0.0,0.78452]
[1777819857066,58.82,78696.58,0.0,0.99496,0.0,0.78505]
[1777819862102,58.82,78693.63,0.0,0.99495,0.0,0.7869]
[1777819868414,58.82,78693.65,0.0,0.99495,0.0,0.78689]
[1777819878214,58.82,78693.61,0.0,0.99495,0.0,0.78691]
[1777819883249,58.82,78693.57,0.0,0.99495,0.0,0.78694]
[1777819889291,58.82,78693.83,0.0,0.99495,0.0,0.78678]
[1777819894337,58.82,78695.15,0.0,0.99496,0.0,0.78475]
[1777819898362,58.82,78700.93,0.0,0.99499,0.0,0.78114]
[1777819904406,58.82,78704.19,0.0,0.99501,0.0,0.7791]
[1777819909441,58.82,78707.64,0.0,0.99502,0.0,0.77696]
[1777819914475,58.82,78709.62,0.0,0.99503,0.0,0.77573]
[1777819919510,58.82,78710.77,0.0,0.99504,0.0,0.77501]
[1777819925553,58.82,78712.12,0.0,0.99504,0.0,0.77418]
[1777819933607,58.82,78714.2,0.0,0.99505,0.0,0.77289]
[1777819938904,58.82,78714.27,0.0,0.99505,0.0,0.77285]
[1777819941664,58.82,78726.29,0.0,0.99511,0.0,0.76544]
[1777819945694,58.82,78737.45,0.0,0.99515,0.0,0.75862]
[1777819950727,58.82,78742.7,0.0,0.99518,0.0,0.75543]
[1777819956770,58.82,78741.44,0.0,0.99518,0.0,0.75503]
[1777819961804,58.82,78744.68,0.0,0.99519,0.0,0.75307]
[1777819965833,58.82,78749.68,0.0,0.99522,0.0,0.75005]
[1777819970867,58.82,78755.77,0.0,0.99524,0.0,0.74639]
[1777819975906,58.82,78756.58,0.0,0.99525,0.0,0.7459]
[1777819980937,58.82,78757.48,0.0,0.99525,0.0,0.74536]
[1777819985972,58.82,78757.3,0.0,0.99525,0.0,0.74547]
[1777819995034,58.82,78756.77,0.0,0.99525,0.0,0.74579]
[1777819997049,58.82,78763.07,0.0,0.99527,0.0,0.74202]
[1777819999330,58.82,78764.99,0.0,0.99528,0.0,0.74087]
[1777820005119,58.82,78772.38,0.0,0.99531,0.0,0.73647]
[1777820007122,58.82,78777.57,0.0,0.99534,0.0,0.7334]
[1777820012158,58.82,78777.53,0.0,0.99534,0.0,0.73228]
[1777820014172,58.82,78771.54,0.0,0.99532,0.0,0.73583]
[1777820019471,58.82,78771.09,0.0,0.99532,0.0,0.7361]
[1777820026255,58.82,78771.94,0.0,0.99532,0.0,0.73559]
[1777820029541,58.82,78777.19,0.0,0.99534,0.0,0.73249]
[1777820032298,58.82,78779.48,0.0,0.99535,0.0,0.73113]
[1777820037333,58.82,78777.94,0.0,0.99535,0.0,0.73204]
[1777820042368,58.82,78777.17,0.0,0.99534,0.0,0.7325]
[1777820046396,58.82,78771.77,0.0,0.99532,0.0,0.73569]
[1777820048411,58.82,78768.46,0.0,0.9953,0.0,0.73766]
[1777820053449,58.82,78767.16,0.0,0.9953,0.0,0.73843]
[1777820060495,58.82,78767.13,0.0,0.9953,0.0,0.73845]
[1777820065531,58.82,78767.75,0.0,0.9953,0.0,0.73808]
[1777820070564,58.82,78765.14,0.0,0.99529,0.0,0.73964]
[1777820075599,58.82,78765.25,0.0,0.9953,0.0,0.73843]
[1777820081642,58.82,78765.05,0.0,0.9953,0.0,0.73854]
[1777820086677,58.82,78766.24,0.0,0.9953,0.0,0.73784]
[1777820092719,58.82,78766.66,0.0,0.9953,0.0,0.73759]
[1777820097754,58.82,78764.82,0.0,0.9953,0.0,0.73868]
[1777820102790,58.82,78765.95,0.0,0.9953,0.0,0.73801]
[1777820107824,58.82,78768.35,0.0,0.99531,0.0,0.73658]
[1777820112859,58.82,78770.2,0.0,0.99532,0.0,0.73548]
[1777820117894,58.82,78771.16,0.0,0.99532,0.0,0.73492]
[1777820123935,58.82,78771.1,0.0,0.99532,0.0,0.73495]
[1777820130243,58.82,78773.61,0.0,0.99533,0.0,0.73346]
[1777820134006,58.82,78782.58,0.0,0.99538,0.0,0.72704]
[1777820136021,58.82,78790.65,0.0,0.99541,0.0,0.72232]
[1777820142061,58.82,78789.68,0.0,0.99541,0.0,0.72288]
[1777820147097,58.82,78789.16,0.0,0.99541,0.0,0.72319]
[1777820152133,58.82,78790.85,0.0,0.99541,0.0,0.7222]
[1777820155153,58.82,78796.38,0.0,0.99544,0.0,0.71898]
[1777820158174,58.82,78790.44,0.0,0.99541,0.0,0.72244]
[1777820164217,58.82,78790.93,0.0,0.99541,0.0,0.72215]
[1777820168245,58.82,78781.99,0.0,0.99538,0.0,0.72739]
[1777820170535,58.82,78772.92,0.0,0.99534,0.0,0.73273]
[1777820173280,58.82,78772.14,0.0,0.99533,0.0,0.7332]
[1777820178320,58.82,78768.81,0.0,0.99532,0.0,0.73517]
[1777820180604,58.82,78761.69,0.0,0.99529,0.0,0.7394]
[1777820186375,58.82,78757.34,0.0,0.99527,0.0,0.742]
[1777820190674,58.82,78758.19,0.0,0.99527,0.0,0.74149]
[1777820196445,58.82,78757.41,0.0,0.99528,0.0,0.74081]
[1777820201480,58.82,78755.91,0.0,0.99527,0.0,0.7417]
[1777820206515,58.82,78754.61,0.0,0.99527,0.0,0.74248]
[1777820218597,58.82,78754.14,0.0,0.99526,0.0,0.74276]
[1777820223636,58.82,78755.04,0.0,0.99527,0.0,0.74222]
[1777820229681,58.82,78754.16,0.0,0.99526,0.0,0.74275]
[1777820238741,58.82,78755.08,0.0,0.99527,0.0,0.7422]
[1777820243776,58.82,78755.15,0.0,0.99527,0.0,0.74216]
[1777820249818,58.82,78755.56,0.0,0.99527,0.0,0.74191]
[1777820255860,58.82,78755.51,0.0,0.99528,0.0,0.74079]
[1777820261168,58.82,78754.32,0.0,0.99527,0.0,0.7415]
[1777820266937,58.82,78753.48,0.0,0.99527,0.0,0.74201]
[1777820280030,58.82,78753.74,0.0,0.99527,0.0,0.74185]
[1777820286069,58.82,78757.72,0.0,0.99529,0.0,0.73947]
[1777820291376,58.82,78759.34,0.0,0.99529,0.0,0.73851]
[1777820293119,58.82,78762.21,0.0,0.99531,0.0,0.7368]
[1777820298153,58.82,78759.67,0.0,0.99529,0.0,0.73831]
[1777820300168,58.82,78754.09,0.0,0.99527,0.0,0.74164]
[1777820304197,58.82,78748.55,0.0,0.99525,0.0,0.74496]
[1777820309233,58.82,78749.44,0.0,0.99525,0.0,0.74442]
[1777820314269,58.82,78745.66,0.0,0.99524,0.0,0.74554]
[1777820319302,58.82,78741.7,0.0,0.99522,0.0,0.74792]
[1777820324337,58.82,78745.04,0.0,0.99524,0.0,0.74591]
[1777820329372,58.82,78743.25,0.0,0.99523,0.0,0.74699]
[1777820341731,58.82,78744.26,0.0,0.99524,0.0,0.74638]
[1777820348508,58.82,78748.02,0.0,0.99525,0.0,0.74412]
[1777820353542,58.82,78749.23,0.0,0.99526,0.0,0.7434]
[1777820361871,58.82,78749.99,0.0,0.99526,0.0,0.74294]
[1777820367643,58.82,78754.18,0.0,0.99528,0.0,0.74044]
[1777820372678,58.82,78761.21,0.0,0.99532,0.0,0.73511]
[1777820377713,58.82,78762.35,0.0,0.99532,0.0,0.73443]
[1777820382748,58.82,78759.84,0.0,0.99531,0.0,0.73592]
[1777820389799,58.82,78755.66,0.0,0.99529,0.0,0.73841]
[1777820393828,58.82,78749.99,0.0,0.99527,0.0,0.74179]
[1777820396849,58.82,78744.35,0.0,0.99524,0.0,0.74517]
[1777820397856,58.82,78738.04,0.0,0.99522,0.0,0.74897]
[1777820398862,58.82,78733.04,0.0,0.99519,0.0,0.75199]
[1777820403899,58.82,78731.17,0.0,0.99518,0.0,0.75312]
[1777820408934,58.82,78732.34,0.0,0.99519,0.0,0.75241]
[1777820412962,58.82,78738.31,0.0,0.99522,0.0,0.74881]
[1777820419005,58.82,78739.32,0.0,0.99522,0.0,0.7482]
[1777820424040,58.82,78736.9,0.0,0.99521,0.0,0.74966]
[1777820429075,58.82,78734.74,0.0,0.9952,0.0,0.75096]
[1777820432361,58.82,78740.25,0.0,0.99523,0.0,0.74648]
[1777820438139,58.82,78748.45,0.0,0.99527,0.0,0.74156]
[1777820442431,58.82,78756.19,0.0,0.9953,0.0,0.73695]
[1777820447202,58.82,78761.2,0.0,0.99532,0.0,0.73397]
[1777820450223,58.82,78768.64,0.0,0.99535,0.0,0.72957]
[1777820455258,58.82,78770.61,0.0,0.99536,0.0,0.72841]
[1777820460294,58.82,78771.49,0.0,0.99537,0.0,0.7279]
[1777820465328,58.82,78765.61,0.0,0.99534,0.0,0.73136]
[1777820470363,58.82,78762.96,0.0,0.99533,0.0,0.73293]
[1777820476405,58.82,78764.09,0.0,0.99534,0.0,0.73226]
[1777820482714,58.82,78766.04,0.0,0.99534,0.0,0.73111]
[1777820487481,58.82,78771.66,0.0,0.99537,0.0,0.7278]
[1777820492785,58.82,78770.97,0.0,0.99537,0.0,0.72707]
[1777820498559,58.82,78771.37,0.0,0.99537,0.0,0.72683]
[1777820503594,58.82,78770.43,0.0,0.99537,0.0,0.72738]
[1777820509638,58.82,78770.72,0.0,0.99537,0.0,0.72721]
[1777820515679,58.82,78771.33,0.0,0.99537,0.0,0.72686]
[1777820521720,58.82,78774.86,0.0,0.99539,0.0,0.72478]
[1777820526755,58.82,78776.25,0.0,0.99539,0.0,0.72397]
[1777820533067,58.82,78769.77,0.0,0.99537,0.0,0.72777]
[1777820538839,58.82,78767.29,0.0,0.99536,0.0,0.72923]
[1777820543881,58.82,78771.48,0.0,0.99537,0.0,0.72677]
[1777820545888,58.82,78776.65,0.0,0.9954,0.0,0.72373]
[1777820550922,58.82,78778.16,0.0,0.9954,0.0,0.72285]
[1777820554951,58.82,78782.44,0.0,0.99543,0.0,0.71922]
[1777820559986,58.82,78777.28,0.0,0.99541,0.0,0.72224]
[1777820565021,58.82,78779.99,0.0,0.99542,0.0,0.72065]
[1777820570059,58.82,78780.69,0.0,0.99542,0.0,0.72024]
[1777820573078,58.82,78775.5,0.0,0.9954,0.0,0.72328]
[1777820578113,58.82,78776.54,0.0,0.9954,0.0,0.72267]
[1777820583148,58.82,78773.98,0.0,0.99539,0.0,0.72417]
[1777820589192,58.82,78772.16,0.0,0.99538,0.0,0.72523]
[1777820594228,58.82,78770.83,0.0,0.99538,0.0,0.72602]
[1777820599263,58.82,78767.88,0.0,0.99537,0.0,0.72775]
[1777820604298,58.82,78767.43,0.0,0.99536,0.0,0.72802]
[1777820609333,58.82,78765.26,0.0,0.99535,0.0,0.72929]
[1777820614369,58.82,78763.16,0.0,0.99535,0.0,0.72939]
[1777820619404,58.82,78762.49,0.0,0.99535,0.0,0.72979]
[1777820624439,58.82,78759.33,0.0,0.99534,0.0,0.73166]
[1777820632495,58.82,78759.06,0.0,0.99533,0.0,0.73182]
[1777820637530,58.82,78758.67,0.0,0.99533,0.0,0.73205]
[1777820642565,58.82,78763.74,0.0,0.99536,0.0,0.72905]
[1777820646593,58.82,78769.43,0.0,0.99538,0.0,0.7257]
[1777820651628,58.82,78770.32,0.0,0.99538,0.0,0.72518]
[1777820656664,58.82,78770.97,0.0,0.99539,0.0,0.7248]
[1777820661700,58.82,78777.67,0.0,0.99541,0.0,0.72088]
[1777820666738,58.82,78779.65,0.0,0.99542,0.0,0.71972]
[1777820669756,58.82,78772.76,0.0,0.99539,0.0,0.72375]
[1777820674793,58.82,78772.82,0.0,0.9954,0.0,0.72259]
[1777820679831,58.82,78772.41,0.0,0.9954,0.0,0.72283]
[1777820684866,58.82,78772.07,0.0,0.9954,0.0,0.72302]
[1777820690909,58.82,78775.71,0.0,0.99541,0.0,0.7209]
[1777820691916,58.82,78780.76,0.0,0.99543,0.0,0.71795]
[1777820694193,58.82,78781.58,0.0,0.99544,0.0,0.71747]
[1777820696951,58.82,78787.32,0.0,0.99546,0.0,0.71414]
[1777820701986,58.82,78794.03,0.0,0.99549,0.0,0.71027]
[1777820707029,58.82,78789.21,0.0,0.99547,0.0,0.71305]
[1777820712062,58.82,78786.72,0.0,0.99546,0.0,0.71449]
[1777820717097,58.82,78786.02,0.0,0.99546,0.0,0.7149]
[1777820722136,58.82,78784.14,0.0,0.99545,0.0,0.71599]
[1777820724146,58.82,78776.95,0.0,0.99542,0.0,0.72017]
[1777820725155,58.82,78778.76,0.0,0.99543,0.0,0.71912]
[1777820731196,58.82,78781.55,0.0,0.99544,0.0,0.71637]
[1777820736231,58.82,78784.06,0.0,0.99546,0.0,0.71491]
[1777820738244,58.82,78790.83,0.0,0.99548,0.0,0.71099]
[1777820742273,58.82,78801.64,0.0,0.99553,0.0,0.70478]
[1777820743280,58.82,78807.34,0.0,0.99555,0.0,0.70152]
[1777820748315,58.82,78807.09,0.0,0.99555,0.0,0.70166]
[1777820750329,58.82,78801.44,0.0,0.99553,0.0,0.70489]
[1777820753350,58.82,78794.59,0.0,0.9955,0.0,0.70883]
[1777820754614,58.82,78789.33,0.0,0.99548,0.0,0.71186]
[1777820760398,58.82,78791.05,0.0,0.99548,0.0,0.71087]
[1777820765434,58.82,78789.51,0.0,0.99548,0.0,0.71176]
[1777820770473,58.82,78791.39,0.0,0.99549,0.0,0.71067]
[1777820775508,58.82,78791.57,0.0,0.99549,0.0,0.71057]
[1777820781551,58.82,78792.86,0.0,0.99549,0.0,0.70982]
[1777820786585,58.82,78793.89,0.0,0.9955,0.0,0.70923]
[1777820794896,58.82,78795.8,0.0,0.99551,0.0,0.70702]
[1777820797662,58.82,78790.87,0.0,0.99549,0.0,0.70986]
[1777820800684,58.82,78786.46,0.0,0.99547,0.0,0.7124]
[1777820806725,58.82,78791.4,0.0,0.99549,0.0,0.70955]
[1777820811760,58.82,78789.95,0.0,0.99549,0.0,0.71039]
[1777820816797,58.82,78789.96,0.0,0.99549,0.0,0.71038]
[1777820821830,58.82,78786.72,0.0,0.99547,0.0,0.71225]
[1777820825107,58.82,78795.21,0.0,0.99551,0.0,0.70736]
[1777820826866,58.82,78796.61,0.0,0.99551,0.0,0.70655]
[1777820831910,58.82,78794.84,0.0,0.99551,0.0,0.70757]
[1777820836945,58.82,78793.08,0.0,0.9955,0.0,0.70858]
[1777820841981,58.82,78791.71,0.0,0.99549,0.0,0.70937]
[1777820847021,58.82,78788.26,0.0,0.99548,0.0,0.71136]
[1777820848027,58.82,78782.06,0.0,0.99545,0.0,0.71495]
[1777820849034,58.82,78781.56,0.0,0.99545,0.0,0.71524]
[1777820854068,58.82,78780.98,0.0,0.99546,0.0,0.71445]
[1777820859104,58.82,78780.83,0.0,0.99546,0.0,0.71454]
[1777820865389,58.82,78780.37,0.0,0.99545,0.0,0.71481]
[1777820875459,58.82,78781.05,0.0,0.99546,0.0,0.71441]
[1777820881258,58.82,78785.68,0.0,0.99548,0.0,0.71173]
[1777820888307,58.82,78786.55,0.0,0.99548,0.0,0.71123]
[1777820893341,58.82,78789.05,0.0,0.99549,0.0,0.70979]
[1777820898377,58.82,78789.9,0.0,0.99549,0.0,0.7093]
[1777820903412,58.82,78791.19,0.0,0.9955,0.0,0.70856]
[1777820908447,58.82,78791.94,0.0,0.9955,0.0,0.70812]
[1777820913482,58.82,78792.72,0.0,0.99551,0.0,0.70656]
[1777820920530,58.82,78792.73,0.0,0.99551,0.0,0.70656]
[1777820923552,58.82,78798.27,0.0,0.99553,0.0,0.70338]
[1777820928587,58.82,78795.84,0.0,0.99552,0.0,0.70477]
[1777820933621,58.82,78795.82,0.0,0.99552,0.0,0.70478]
[1777820938656,58.82,78797.86,0.0,0.99553,0.0,0.70361]
[1777820943692,58.82,78797.52,0.0,0.99553,0.0,0.70381]
[1777820950740,58.82,78797.75,0.0,0.99553,0.0,0.70368]
[1777820956021,58.82,78795.99,0.0,0.99553,0.0,0.70469]
[1777820961818,58.82,78796.03,0.0,0.99553,0.0,0.70466]
[1777820968867,58.82,78796.21,0.0,0.99553,0.0,0.70456]
[1777820974908,58.82,78794.65,0.0,0.99553,0.0,0.70434]
[1777820980951,58.82,78791.85,0.0,0.99552,0.0,0.70595]
[1777820981957,58.82,78779.46,0.0,0.99546,0.0,0.71309]
[1777820982964,58.82,78773.4,0.0,0.99544,0.0,0.71661]
[1777820989007,58.82,78768.14,0.0,0.99542,0.0,0.71967]
[1777820993035,58.82,78762.42,0.0,0.99539,0.0,0.72302]
[1777820999077,58.82,78760.52,0.0,0.99538,0.0,0.72413]
[1777821004112,58.82,78757.25,0.0,0.99537,0.0,0.72606]
[1777821012180,58.82,78756.58,0.0,0.99537,0.0,0.72645]
[1777821018212,58.82,78752.11,0.0,0.99535,0.0,0.72908]
[1777821020226,58.82,78743.74,0.0,0.99531,0.0,0.73404]
[1777821025265,58.82,78742.43,0.0,0.99531,0.0,0.73482]
[1777821035333,58.82,78742.54,0.0,0.99531,0.0,0.73361]
[1777821044399,58.82,78743.13,0.0,0.99532,0.0,0.73326]
[1777821056486,58.82,78743.27,0.0,0.99532,0.0,0.73317]
[1777821064543,58.82,78743.37,0.0,0.99532,0.0,0.73311]
[1777821066557,58.82,78753.43,0.0,0.99536,0.0,0.72717]
[1777821067564,58.82,78754.17,0.0,0.99536,0.0,0.72673]
[1777821072599,58.82,78747.1,0.0,0.99533,0.0,0.7309]
[1777821080655,58.82,78747.87,0.0,0.99534,0.0,0.73045]
[1777821085690,58.82,78748.73,0.0,0.99534,0.0,0.72994]
[1777821091732,58.82,78747.85,0.0,0.99534,0.0,0.72932]
[1777821097006,58.82,78749.34,0.0,0.99535,0.0,0.72844]
[1777821102809,58.82,78749.17,0.0,0.99535,0.0,0.72854]
[1777821107076,58.82,78739.24,0.0,0.99531,0.0,0.73442]
[1777821110865,58.82,78736.01,0.0,0.99529,0.0,0.73634]
[1777821115900,58.82,78730.85,0.0,0.99527,0.0,0.73942]
[1777821122950,58.82,78727.04,0.0,0.99525,0.0,0.7417]
[1777821127984,58.82,78728.36,0.0,0.99526,0.0,0.74091]
[1777821135033,58.82,78728.06,0.0,0.99526,0.0,0.74109]
[1777821141076,58.82,78725.73,0.0,0.99525,0.0,0.74249]
[1777821146110,58.82,78722.68,0.0,0.99523,0.0,0.74432]
[1777821151145,58.82,78720.77,0.0,0.99523,0.0,0.74431]
[1777821156180,58.82,78720.58,0.0,0.99523,0.0,0.74442]
[1777821165242,58.82,78719.72,0.0,0.99523,0.0,0.74494]
[1777821174307,58.82,78717.38,0.0,0.99522,0.0,0.74635]
[1777821179342,58.82,78716.07,0.0,0.99521,0.0,0.74714]
[1777821185385,58.82,78716.43,0.0,0.99521,0.0,0.74692]
[1777821190421,58.82,78715.96,0.0,0.99521,0.0,0.74721]
[1777821196462,58.82,78716.19,0.0,0.99521,0.0,0.74707]
[1777821201497,58.82,78716.66,0.0,0.99522,0.0,0.74678]
[1777821207787,58.82,78716.69,0.0,0.99522,0.0,0.74677]
[1777821213581,58.82,78716.64,0.0,0.99522,0.0,0.74564]
[1777821218620,58.82,78718.31,0.0,0.99523,0.0,0.74463]
[1777821225668,58.82,78718.19,0.0,0.99523,0.0,0.7447]
[1777821230703,58.82,78717.31,0.0,0.99523,0.0,0.74523]
[1777821237999,58.82,78717.57,0.0,0.99523,0.0,0.74508]
[1777821241785,58.82,78725.9,0.0,0.99526,0.0,0.74008]
[1777821242787,58.82,78732.37,0.0,0.99529,0.0,0.73621]
[1777821243794,58.82,78733.24,0.0,0.99529,0.0,0.73569]
[1777821248829,58.82,78730.09,0.0,0.99528,0.0,0.73757]
[1777821252858,58.82,78725.03,0.0,0.99526,0.0,0.7406]
[1777821258143,58.82,78719.82,0.0,0.99524,0.0,0.74372]
[1777821263933,58.82,78719.82,0.0,0.99524,0.0,0.74372]
[1777821270983,58.82,78719.86,0.0,0.99524,0.0,0.7437]
[1777821278283,58.82,78720.0,0.0,0.99524,0.0,0.74246]
[1777821284074,58.82,78722.08,0.0,0.99525,0.0,0.74121]
[1777821296158,58.82,78720.36,0.0,0.99525,0.0,0.74224]
[1777821301193,58.82,78717.71,0.0,0.99523,0.0,0.74383]
[1777821302199,58.82,78723.23,0.0,0.99526,0.0,0.74052]
[1777821307235,58.82,78726.92,0.0,0.99527,0.0,0.73831]
[1777821313277,58.82,78730.32,0.0,0.99529,0.0,0.73628]
[1777821314285,58.82,78735.62,0.0,0.99531,0.0,0.73313]
[1777821321333,58.82,78737.35,0.0,0.99532,0.0,0.73211]
[1777821328638,58.82,78736.29,0.0,0.99532,0.0,0.73273]
[1777821334423,58.82,78738.78,0.0,0.99533,0.0,0.73011]
[1777821340466,58.82,78741.61,0.0,0.99535,0.0,0.72844]
[1777821345501,58.82,78745.36,0.0,0.99536,0.0,0.72623]
[1777821350536,58.82,78742.21,0.0,0.99535,0.0,0.72809]
[1777821353556,58.82,78747.46,0.0,0.99537,0.0,0.72499]
[1777821358849,58.82,78753.5,0.0,0.9954,0.0,0.72145]
[1777821364635,58.82,78752.6,0.0,0.99539,0.0,0.72198]
[1777821369670,58.82,78751.94,0.0,0.99539,0.0,0.72236]
[1777821375712,58.82,78751.79,0.0,0.99539,0.0,0.72245]
[1777821380747,58.82,78750.35,0.0,0.99538,0.0,0.7233]
[1777821385782,58.82,78748.44,0.0,0.99537,0.0,0.72442]
[1777821390818,58.82,78751.89,0.0,0.99539,0.0,0.72239]
[1777821396861,58.82,78752.8,0.0,0.9954,0.0,0.72073]
[1777821401896,58.82,78755.35,0.0,0.99541,0.0,0.71923]
[1777821406931,58.82,78758.78,0.0,0.99543,0.0,0.71723]
[1777821411966,58.82,78759.12,0.0,0.99543,0.0,0.71703]
[1777821417001,58.82,78756.96,0.0,0.99542,0.0,0.71829]
[1777821429341,58.82,78757.3,0.0,0.99542,0.0,0.7181]
[1777821436136,58.82,78757.74,0.0,0.99542,0.0,0.71784]
[1777821441172,58.82,78757.17,0.0,0.99542,0.0,0.71817]
[1777821446208,58.82,78756.99,0.0,0.99542,0.0,0.71828]
[1777821451242,58.82,78757.16,0.0,0.99543,0.0,0.71705]
[1777821453256,58.82,78750.74,0.0,0.9954,0.0,0.7208]
[1777821459552,58.82,78750.9,0.0,0.9954,0.0,0.7207]
[1777821465340,58.82,78748.92,0.0,0.99539,0.0,0.72186]
[1777821470375,58.82,78747.97,0.0,0.99539,0.0,0.72242]
[1777821475410,58.82,78747.51,0.0,0.99538,0.0,0.72269]
[1777821482459,58.82,78744.94,0.0,0.99537,0.0,0.7242]
[1777821489763,58.82,78742.95,0.0,0.99537,0.0,0.72537]
[1777821494543,58.82,78737.53,0.0,0.99534,0.0,0.72857]
[1777821499834,58.82,78738.24,0.0,0.99534,0.0,0.72815]
[1777821505620,58.82,78734.22,0.0,0.99533,0.0,0.73053]
[1777821510655,58.82,78732.56,0.0,0.99532,0.0,0.73151]
[1777821518710,58.82,78732.2,0.0,0.99533,0.0,0.73058]
[1777821523747,58.82,78728.83,0.0,0.99531,0.0,0.73258]
[1777821530047,58.82,78725.75,0.0,0.9953,0.0,0.73441]
[1777821534824,58.82,78737.47,0.0,0.99535,0.0,0.72746]
[1777821535830,58.82,78737.1,0.0,0.99535,0.0,0.72768]
[1777821540866,58.82,78736.33,0.0,0.99534,0.0,0.72813]
[1777821546907,58.82,78735.62,0.0,0.99534,0.0,0.72855]
[1777821552950,58.82,78734.39,0.0,0.99534,0.0,0.72928]
[1777821557985,58.82,78731.86,0.0,0.99532,0.0,0.73078]
[1777821564027,58.82,78732.61,0.0,0.99533,0.0,0.73033]
[1777821569063,58.82,78731.71,0.0,0.99532,0.0,0.73087]
[1777821573090,58.82,78726.73,0.0,0.99531,0.0,0.73268]
[1777821580401,58.82,78727.02,0.0,0.99531,0.0,0.7325]
[1777821590472,58.82,78727.05,0.0,0.99531,0.0,0.73249]
[1777821596251,58.82,78728.29,0.0,0.99532,0.0,0.73175]
[1777821604307,58.82,78728.13,0.0,0.99532,0.0,0.73185]
[1777821610612,58.82,78729.43,0.0,0.99532,0.0,0.73107]
[1777821617398,58.82,78729.38,0.0,0.99532,0.0,0.7311]
[1777821623440,58.82,78729.1,0.0,0.99532,0.0,0.73127]
[1777821630752,58.82,78728.51,0.0,0.99532,0.0,0.73162]
[1777821639552,58.82,78727.94,0.0,0.99532,0.0,0.73081]
[1777821643581,58.82,78720.35,0.0,0.99529,0.0,0.73532]
[1777821644588,58.82,78715.61,0.0,0.99527,0.0,0.73815]
[1777821649623,58.82,78718.58,0.0,0.99528,0.0,0.73638]
[1777821654658,58.82,78721.97,0.0,0.9953,0.0,0.73436]
[1777821660972,58.82,78725.61,0.0,0.99531,0.0,0.73219]
[1777821667750,58.82,78730.29,0.0,0.99533,0.0,0.72942]
[1777821673792,58.82,78733.65,0.0,0.99535,0.0,0.72743]
[1777821681113,58.82,78739.32,0.0,0.99537,0.0,0.72409]
[1777821686887,58.82,78737.56,0.0,0.99536,0.0,0.72513]
[1777821688901,58.82,78728.46,0.0,0.99532,0.0,0.7305]
[1777821689910,58.82,78727.87,0.0,0.99532,0.0,0.73085]
[1777821694943,58.82,78724.84,0.0,0.99532,0.0,0.7315]
[1777821697964,58.82,78723.63,0.0,0.99531,0.0,0.73222]
[1777821702999,58.82,78720.69,0.0,0.9953,0.0,0.73397]
[1777821708034,58.82,78716.15,0.0,0.99528,0.0,0.73668]
[1777821713070,58.82,78715.95,0.0,0.99528,0.0,0.7368]
[1777821718104,58.82,78712.41,0.0,0.99526,0.0,0.73891]
[1777821723138,58.82,78717.06,0.0,0.99528,0.0,0.73613]
[1777821728176,58.82,78715.46,0.0,0.99527,0.0,0.73709]
[1777821734216,58.82,78715.4,0.0,0.99527,0.0,0.73712]
[1777821737237,58.82,78709.05,0.0,0.99525,0.0,0.74093]
[1777821746299,58.82,78708.0,0.0,0.99524,0.0,0.74156]
[1777821751335,58.82,78706.15,0.0,0.99524,0.0,0.74151]
[1777821758383,58.82,78705.7,0.0,0.99524,0.0,0.74178]
[1777821763418,58.82,78705.46,0.0,0.99524,0.0,0.74192]
[1777821768454,58.82,78704.63,0.0,0.99523,0.0,0.74242]
[1777821773488,58.82,78704.01,0.0,0.99523,0.0,0.74279]
[1777821779531,58.82,78703.72,0.0,0.99523,0.0,0.74297]
[1777821784566,58.82,78703.64,0.0,0.99523,0.0,0.74302]
[1777821791902,58.82,78703.24,0.0,0.99523,0.0,0.74326]
[1777821797658,58.82,78704.21,0.0,0.99523,0.0,0.74267]
[1777821806720,58.82,78703.66,0.0,0.99523,0.0,0.743]
[1777821812043,58.82,78703.36,0.0,0.99524,0.0,0.74202]
[1777821817797,58.82,78703.36,0.0,0.99524,0.0,0.74202]
[1777821823839,58.82,78703.11,0.0,0.99524,0.0,0.74217]
[1777821828874,58.82,78701.4,0.0,0.99523,0.0,0.7432]
[1777821833909,58.82,78702.03,0.0,0.99523,0.0,0.74282]
[1777821838943,58.82,78702.79,0.0,0.99523,0.0,0.74237]
[1777821843983,58.82,78702.04,0.0,0.99523,0.0,0.74282]
[1777821844987,58.82,78707.31,0.0,0.99525,0.0,0.73965]
[1777821845994,58.82,78715.84,0.0,0.99529,0.0,0.73456]
[1777821847001,58.82,78715.68,0.0,0.99529,0.0,0.73465]
[1777821852323,58.82,78716.36,0.0,0.99529,0.0,0.73425]
[1777821856065,58.82,78723.0,0.0,0.99532,0.0,0.7303]
[1777821861100,58.82,78723.23,0.0,0.99532,0.0,0.73016]
[1777821866135,58.82,78723.56,0.0,0.99532,0.0,0.72997]
[1777821871170,58.82,78723.06,0.0,0.99533,0.0,0.72912]
[1777821872464,58.82,78713.95,0.0,0.99529,0.0,0.73453]
[1777821878219,58.82,78714.85,0.0,0.99529,0.0,0.73399]
[1777821883254,58.82,78716.49,0.0,0.9953,0.0,0.73302]
[1777821889296,58.82,78719.42,0.0,0.99531,0.0,0.73128]
[1777821894331,58.82,78723.95,0.0,0.99533,0.0,0.72859]
[1777821902387,58.82,78725.76,0.0,0.99534,0.0,0.72752]
[1777821905408,58.82,78729.47,0.0,0.99536,0.0,0.72533]
[1777821910443,58.82,78730.43,0.0,0.99536,0.0,0.72477]
[1777821916484,58.82,78730.18,0.0,0.99536,0.0,0.72491]
[1777821922813,58.82,78729.53,0.0,0.99536,0.0,0.7253]
[1777821928568,58.82,78728.48,0.0,0.99535,0.0,0.72592]
[1777821934611,58.82,78728.03,0.0,0.99536,0.0,0.72504]
[1777821940653,58.82,78727.78,0.0,0.99536,0.0,0.72519]
[1777821953023,58.82,78726.94,0.0,0.99535,0.0,0.72568]
[1777821960793,58.82,78725.91,0.0,0.99535,0.0,0.72629]
[1777821967842,58.82,78725.35,0.0,0.99535,0.0,0.72662]
[1777821973169,58.82,78724.16,0.0,0.99534,0.0,0.72732]
[1777821978919,58.82,78725.83,0.0,0.99535,0.0,0.72634]
[1777821983955,58.82,78726.05,0.0,0.99535,0.0,0.72621]
[1777821988989,58.82,78726.05,0.0,0.99535,0.0,0.72621]
[1777821994024,58.82,78726.3,0.0,0.99536,0.0,0.72492]
[1777821999061,58.82,78723.71,0.0,0.99535,0.0,0.72645]
[1777822005102,58.82,78723.68,0.0,0.99535,0.0,0.72646]
[1777822010137,58.82,78725.94,0.0,0.99536,0.0,0.72513]
[1777822015171,58.82,78725.87,0.0,0.99536,0.0,0.72517]
[1777822020206,58.82,78726.72,0.0,0.99536,0.0,0.72467]
[1777822025241,58.82,78726.59,0.0,0.99536,0.0,0.72475]
[1777822030275,58.82,78725.27,0.0,0.99535,0.0,0.72553]
[1777822032291,58.82,78732.72,0.0,0.99539,0.0,0.72114]
[1777822033589,58.82,78738.82,0.0,0.99541,0.0,0.71757]
[1777822034303,58.82,78738.82,0.0,0.99541,0.0,0.71757]
[1777822039351,58.82,78744.88,0.0,0.99544,0.0,0.71404]
[1777822047401,58.82,78746.03,0.0,0.99544,0.0,0.71337]
[1777822053737,58.82,78748.11,0.0,0.99546,0.0,0.71103]
[1777822060488,58.82,78748.11,0.0,0.99546,0.0,0.71103]
[1777822067539,58.82,78749.09,0.0,0.99546,0.0,0.71047]
[1777822071572,58.82,78745.53,0.0,0.99545,0.0,0.71253]
[1777822073583,58.82,78740.33,0.0,0.99542,0.0,0.71556]
[1777822074592,58.82,78739.03,0.0,0.99542,0.0,0.71632]
[1777822079627,58.82,78737.46,0.0,0.99541,0.0,0.71723]
[1777822084660,58.82,78739.11,0.0,0.99542,0.0,0.71627]
[1777822088690,58.82,78745.8,0.0,0.99545,0.0,0.71238]
[1777822094019,58.82,78743.04,0.0,0.99544,0.0,0.71398]
[1777822099766,58.82,78742.45,0.0,0.99543,0.0,0.71432]
[1777822104800,58.82,78742.66,0.0,0.99543,0.0,0.7142]
[1777822109836,58.82,78742.84,0.0,0.99544,0.0,0.7141]
[1777822114872,58.82,78744.14,0.0,0.99545,0.0,0.71221]
[1777822119908,58.82,78744.79,0.0,0.99545,0.0,0.71183]
[1777822124230,58.82,78750.28,0.0,0.99547,0.0,0.70865]
[1777822129977,58.82,78757.62,0.0,0.9955,0.0,0.70442]
[1777822135014,58.82,78761.18,0.0,0.99552,0.0,0.70238]
[1777822140053,58.82,78760.22,0.0,0.99552,0.0,0.70293]
[1777822146090,58.82,78760.07,0.0,0.99551,0.0,0.70301]
[1777822151125,58.82,78754.72,0.0,0.99549,0.0,0.70609]
[1777822158174,58.82,78753.73,0.0,0.99549,0.0,0.70666]
[1777822163209,58.82,78755.52,0.0,0.9955,0.0,0.70563]
[1777822168245,58.82,78755.14,0.0,0.99549,0.0,0.70585]
[1777822173279,58.82,78753.37,0.0,0.99549,0.0,0.70575]
[1777822178314,58.82,78753.49,0.0,0.99549,0.0,0.70568]
[1777822183349,58.82,78753.24,0.0,0.99549,0.0,0.70582]
[1777822193420,58.82,78753.69,0.0,0.99549,0.0,0.70556]
[1777822201477,58.82,78753.19,0.0,0.99549,0.0,0.70585]
[1777822204801,58.82,78760.81,0.0,0.99552,0.0,0.70147]
[1777822210543,58.82,78763.19,0.0,0.99553,0.0,0.70011]
[1777822215576,58.82,78764.11,0.0,0.99554,0.0,0.69958]
[1777822217589,58.82,78769.7,0.0,0.99556,0.0,0.69639]
[1777822219603,58.82,78770.87,0.0,0.99557,0.0,0.69573]
[1777822221617,58.82,78774.51,0.0,0.99558,0.0,0.69366]
[1777822226652,58.82,78773.3,0.0,0.99558,0.0,0.69434]
[1777822231687,58.82,78780.46,0.0,0.99561,0.0,0.68918]
[1777822232695,58.82,78777.56,0.0,0.9956,0.0,0.69082]
[1777822233704,58.82,78772.28,0.0,0.99558,0.0,0.69382]
[1777822235715,58.82,78770.29,0.0,0.99557,0.0,0.69495]
[1777822240750,58.82,78770.75,0.0,0.99557,0.0,0.69469]
[1777822245792,58.82,78769.35,0.0,0.99557,0.0,0.69548]
[1777822250827,58.82,78770.47,0.0,0.99557,0.0,0.69485]
[1777822255857,58.82,78768.54,0.0,0.99556,0.0,0.69594]
[1777822260892,58.82,78771.22,0.0,0.99557,0.0,0.69442]
[1777822265927,58.82,78769.59,0.0,0.99557,0.0,0.69535]
[1777822272976,58.82,78768.26,0.0,0.99556,0.0,0.6961]
[1777822273983,58.82,78762.29,0.0,0.99554,0.0,0.69951]
[1777822279018,58.82,78755.67,0.0,0.99551,0.0,0.70331]
[1777822282041,58.82,78750.15,0.0,0.99549,0.0,0.70648]
[1777822285365,58.82,78739.75,0.0,0.99544,0.0,0.71251]
[1777822286069,58.82,78739.75,0.0,0.99544,0.0,0.71251]
[1777822291102,58.82,78736.41,0.0,0.99544,0.0,0.71332]
[1777822296136,58.82,78735.96,0.0,0.99543,0.0,0.71358]
[1777822301172,58.82,78736.85,0.0,0.99544,0.0,0.71306]
[1777822306207,58.82,78737.18,0.0,0.99544,0.0,0.71287]
[1777822311242,58.82,78736.65,0.0,0.99544,0.0,0.71318]
[1777822316277,58.82,78736.35,0.0,0.99544,0.0,0.71335]
[1777822323327,58.82,78733.9,0.0,0.99543,0.0,0.71478]
[1777822328363,58.82,78741.57,0.0,0.99546,0.0,0.71032]
[1777822333398,58.82,78742.14,0.0,0.99546,0.0,0.70999]
[1777822338435,58.82,78743.02,0.0,0.99546,0.0,0.70948]
[1777822343467,58.82,78742.19,0.0,0.99546,0.0,0.70996]
[1777822348503,58.82,78738.27,0.0,0.99544,0.0,0.71224]
[1777822353539,58.82,78737.71,0.0,0.99545,0.0,0.71143]
[1777822358573,58.82,78738.25,0.0,0.99545,0.0,0.71112]
[1777822365926,58.82,78735.98,0.0,0.99544,0.0,0.71244]
[1777822375995,58.82,78736.9,0.0,0.99545,0.0,0.7119]
[1777822381735,58.82,78734.11,0.0,0.99543,0.0,0.71353]
[1777822386770,58.82,78736.88,0.0,0.99545,0.0,0.71192]
[1777822391805,58.82,78736.21,0.0,0.99544,0.0,0.7123]
[1777822396840,58.82,78736.98,0.0,0.99545,0.0,0.71186]
[1777822400868,58.82,78728.93,0.0,0.99541,0.0,0.71655]
[1777822403893,58.82,78726.29,0.0,0.9954,0.0,0.71809]
[1777822408934,58.82,78726.74,0.0,0.9954,0.0,0.71783]
[1777822413964,58.82,78725.71,0.0,0.9954,0.0,0.71729]
[1777822418999,58.82,78725.44,0.0,0.9954,0.0,0.71745]
[1777822424034,58.82,78727.09,0.0,0.99541,0.0,0.71649]
[1777822429069,58.82,78728.71,0.0,0.99542,0.0,0.71554]
[1777822435114,58.82,78728.29,0.0,0.99542,0.0,0.71579]
[1777822438133,58.82,78734.16,0.0,0.99544,0.0,0.71237]
[1777822443168,58.82,78733.95,0.0,0.99544,0.0,0.71249]
[1777822448201,58.82,78734.3,0.0,0.99544,0.0,0.71229]
[1777822453237,58.82,78733.97,0.0,0.99544,0.0,0.71248]
[1777822458272,58.82,78734.22,0.0,0.99544,0.0,0.71233]
[1777822466634,58.82,78732.74,0.0,0.99543,0.0,0.71319]
[1777822472372,58.82,78727.16,0.0,0.99542,0.0,0.71531]
[1777822477407,58.82,78724.1,0.0,0.99541,0.0,0.7171]
[1777822483447,58.82,78725.85,0.0,0.99541,0.0,0.71608]
[1777822488482,58.82,78727.86,0.0,0.99542,0.0,0.7149]
[1777822493517,58.82,78728.36,0.0,0.99542,0.0,0.71461]
[1777822498552,58.82,78731.91,0.0,0.99544,0.0,0.71254]
[1777822504594,58.82,78732.48,0.0,0.99544,0.0,0.71221]
[1777822509629,58.82,78734.86,0.0,0.99545,0.0,0.71083]
[1777822516984,58.82,78734.15,0.0,0.99545,0.0,0.71124]
[1777822522724,58.82,78732.93,0.0,0.99544,0.0,0.71195]
[1777822527758,58.82,78733.93,0.0,0.99545,0.0,0.71137]
[1777822532792,58.82,78732.24,0.0,0.99545,0.0,0.71122]
[1777822537828,58.82,78729.47,0.0,0.99544,0.0,0.71283]
[1777822542862,58.82,78725.45,0.0,0.99542,0.0,0.71518]
[1777822547899,58.82,78724.76,0.0,0.99541,0.0,0.71558]
[1777822552932,58.82,78725.56,0.0,0.99542,0.0,0.71511]
[1777822557968,58.82,78721.69,0.0,0.9954,0.0,0.71737]
[1777822563003,58.82,78721.91,0.0,0.9954,0.0,0.71724]
[1777822569044,58.82,78720.04,0.0,0.99539,0.0,0.71834]
[1777822574080,58.82,78718.02,0.0,0.99539,0.0,0.71952]
[1777822576094,58.82,78712.41,0.0,0.99536,0.0,0.72282]
[1777822581129,58.82,78711.22,0.0,0.99536,0.0,0.72352]
[1777822587171,58.82,78707.88,0.0,0.99534,0.0,0.72549]
[1777822592206,58.82,78706.81,0.0,0.99535,0.0,0.72498]
[1777822597555,58.82,78705.18,0.0,0.99534,0.0,0.72594]
[1777822603284,58.82,78702.42,0.0,0.99533,0.0,0.72758]
[1777822609325,58.82,78703.92,0.0,0.99533,0.0,0.72669]
[1777822614359,58.82,78700.93,0.0,0.99532,0.0,0.72846]
[1777822622416,58.82,78700.53,0.0,0.99532,0.0,0.7287]
[1777822627772,58.82,78700.25,0.0,0.99532,0.0,0.72886]
[1777822634500,58.82,78699.82,0.0,0.99531,0.0,0.72912]
[1777822639535,58.82,78697.9,0.0,0.99531,0.0,0.73026]
[1777822644570,58.82,78696.28,0.0,0.9953,0.0,0.73122]
[1777822647913,58.82,78688.27,0.0,0.99526,0.0,0.736]
[1777822653633,58.82,78689.85,0.0,0.99528,0.0,0.7339]
[1777822656654,58.82,78682.29,0.0,0.99525,0.0,0.73842]
[1777822659676,58.82,78675.88,0.0,0.99522,0.0,0.74228]
[1777822664709,58.82,78672.48,0.0,0.9952,0.0,0.74433]
[1777822669745,58.82,78674.83,0.0,0.99521,0.0,0.74291]
[1777822673773,58.82,78682.19,0.0,0.99525,0.0,0.73849]
[1777822678807,58.82,78685.2,0.0,0.99526,0.0,0.73668]
[1777822683847,58.82,78687.08,0.0,0.99527,0.0,0.73556]
[1777822688883,58.82,78686.21,0.0,0.99526,0.0,0.73608]
[1777822694924,58.82,78684.52,0.0,0.99526,0.0,0.73709]
[1777822700966,58.82,78684.65,0.0,0.99526,0.0,0.73701]
[1777822708345,58.82,78682.39,0.0,0.99525,0.0,0.73836]
[1777822714058,58.82,78682.45,0.0,0.99525,0.0,0.73717]
[1777822719093,58.82,78682.42,0.0,0.99525,0.0,0.73719]
[1777822725135,58.82,78681.77,0.0,0.99525,0.0,0.73758]
[1777822730172,58.82,78680.25,0.0,0.99524,0.0,0.73849]
[1777822735206,58.82,78680.87,0.0,0.99525,0.0,0.73812]
[1777822739238,58.82,78687.18,0.0,0.99527,0.0,0.73434]
[1777822741248,58.82,78689.24,0.0,0.99528,0.0,0.73311]
[1777822745276,58.82,78695.26,0.0,0.99531,0.0,0.72952]
[1777822750313,58.82,78697.07,0.0,0.99532,0.0,0.72845]
[1777822756354,58.82,78697.11,0.0,0.99532,0.0,0.72843]
[1777822761389,58.82,78696.93,0.0,0.99532,0.0,0.72853]
[1777822766424,58.82,78698.14,0.0,0.99532,0.0,0.72781]
[1777822771458,58.82,78701.73,0.0,0.99534,0.0,0.72454]
[1777822778835,58.82,78704.63,0.0,0.99536,0.0,0.72283]
[1777822788906,58.82,78704.64,0.0,0.99536,0.0,0.72283]
[1777822794622,58.82,78707.19,0.0,0.99537,0.0,0.72132]
[1777822799657,58.82,78707.67,0.0,0.99537,0.0,0.72104]
[1777822803685,58.82,78704.05,0.0,0.99535,0.0,0.72317]
[1777822809046,58.82,78705.01,0.0,0.99536,0.0,0.72261]
[1777822814762,58.82,78705.6,0.0,0.99536,0.0,0.72226]
[1777822821814,58.82,78702.47,0.0,0.99535,0.0,0.72411]
[1777822827855,58.82,78701.05,0.0,0.99534,0.0,0.72494]
[1777822836918,58.82,78698.77,0.0,0.99534,0.0,0.72514]
[1777822842960,58.82,78696.3,0.0,0.99533,0.0,0.72661]
[1777822849329,58.82,78695.98,0.0,0.99533,0.0,0.7268]
[1777822855046,58.82,78703.41,0.0,0.99536,0.0,0.72241]
[1777822857061,58.82,78707.17,0.0,0.99538,0.0,0.72019]
[1777822862099,58.82,78706.58,0.0,0.99537,0.0,0.72054]
[1777822867134,58.82,78705.32,0.0,0.99537,0.0,0.72128]
[1777822872169,58.82,78704.76,0.0,0.99536,0.0,0.72161]
[1777822879218,58.82,78703.98,0.0,0.99536,0.0,0.72207]
[1777822884253,58.82,78704.44,0.0,0.99536,0.0,0.7218]
[1777822889288,58.82,78703.06,0.0,0.99536,0.0,0.72261]
[1777822895331,58.82,78702.75,0.0,0.99536,0.0,0.72165]
[1777822900366,58.82,78702.28,0.0,0.99536,0.0,0.72193]
[1777822907415,58.82,78702.1,0.0,0.99536,0.0,0.72203]
[1777822912449,58.82,78698.68,0.0,0.99535,0.0,0.72405]
[1777822918491,58.82,78698.87,0.0,0.99535,0.0,0.72394]
[1777822922519,58.82,78705.76,0.0,0.99538,0.0,0.71988]
[1777822928561,58.82,78703.68,0.0,0.99537,0.0,0.7211]
[1777822933596,58.82,78704.56,0.0,0.99537,0.0,0.72059]
[1777822939964,58.82,78706.14,0.0,0.99538,0.0,0.71966]
[1777822945680,58.82,78706.56,0.0,0.99538,0.0,0.71941]
[1777822950715,58.82,78708.88,0.0,0.99539,0.0,0.71805]
[1777822955753,58.82,78710.14,0.0,0.9954,0.0,0.71617]
[1777822960786,58.82,78713.12,0.0,0.99542,0.0,0.71443]
[1777822965821,58.82,78712.03,0.0,0.99541,0.0,0.71507]
[1777822970865,58.82,78709.17,0.0,0.9954,0.0,0.71674]
[1777822975893,58.82,78708.97,0.0,0.9954,0.0,0.71686]
[1777822981935,58.82,78709.62,0.0,0.9954,0.0,0.71648]
[1777822986971,58.82,78710.54,0.0,0.9954,0.0,0.71594]
[1777822992005,58.82,78709.88,0.0,0.9954,0.0,0.71632]
[1777823000400,58.82,78709.85,0.0,0.9954,0.0,0.71634]
[1777823009124,58.82,78712.03,0.0,0.99541,0.0,0.71507]
[1777823017180,58.82,78709.41,0.0,0.99541,0.0,0.71546]
[1777823024229,58.82,78710.73,0.0,0.99541,0.0,0.71469]
[1777823026242,58.82,78716.41,0.0,0.99544,0.0,0.71138]
[1777823030613,58.82,78717.74,0.0,0.99544,0.0,0.7106]
[1777823037320,58.82,78713.5,0.0,0.99542,0.0,0.71307]
[1777823042355,58.82,78712.95,0.0,0.99542,0.0,0.71339]
[1777823049404,58.82,78715.19,0.0,0.99543,0.0,0.71209]
[1777823055446,58.82,78712.61,0.0,0.99542,0.0,0.71359]
[1777823060481,58.82,78714.26,0.0,0.99543,0.0,0.71263]
[1777823066523,58.82,78712.69,0.0,0.99542,0.0,0.71355]
[1777823072564,58.82,78712.54,0.0,0.99543,0.0,0.7125]
[1777823077600,58.82,78712.78,0.0,0.99543,0.0,0.71236]
[1777823084650,58.82,78712.29,0.0,0.99543,0.0,0.71264]
[1777823089684,58.82,78713.19,0.0,0.99543,0.0,0.71212]
[1777823094727,58.82,78713.12,0.0,0.99543,0.0,0.71216]
[1777823099755,58.82,78708.27,0.0,0.99541,0.0,0.71499]
[1777823105797,58.82,78706.72,0.0,0.9954,0.0,0.7159]
[1777823111177,58.82,78706.25,0.0,0.9954,0.0,0.71617]
[1777823116874,58.82,78707.04,0.0,0.9954,0.0,0.71571]
[1777823122916,58.82,78707.99,0.0,0.99541,0.0,0.71515]
[1777823131317,58.82,78708.5,0.0,0.99542,0.0,0.71372]
[1777823137013,58.82,78710.82,0.0,0.99543,0.0,0.71237]
[1777823142049,58.82,78712.17,0.0,0.99543,0.0,0.71158]
[1777823147084,58.82,78711.37,0.0,0.99543,0.0,0.71205]
[1777823152119,58.82,78713.3,0.0,0.99544,0.0,0.71092]
[1777823160174,58.82,78711.36,0.0,0.99543,0.0,0.71205]
[1777823165210,58.82,78711.18,0.0,0.99543,0.0,0.71216]
[1777823171644,58.82,78711.3,0.0,0.99543,0.0,0.71209]
[1777823178302,58.82,78710.92,0.0,0.99543,0.0,0.71231]
[1777823183338,58.82,78711.13,0.0,0.99543,0.0,0.71218]
[1777823188378,58.82,78710.11,0.0,0.99542,0.0,0.71278]
[1777823195426,58.82,78710.09,0.0,0.99543,0.0,0.71166]
[1777823201854,58.82,78712.96,0.0,0.99544,0.0,0.70999]
[1777823207511,58.82,78712.23,0.0,0.99544,0.0,0.71041]
[1777823214563,58.82,78712.46,0.0,0.99544,0.0,0.71028]
[1777823219595,58.82,78716.72,0.0,0.99546,0.0,0.7078]
[1777823224629,58.82,78713.89,0.0,0.99545,0.0,0.70945]
[1777823229665,58.82,78713.81,0.0,0.99545,0.0,0.70949]
[1777823234699,58.82,78716.78,0.0,0.99546,0.0,0.70777]
[1777823239735,58.82,78715.73,0.0,0.99545,0.0,0.70838]
[1777823244770,58.82,78714.82,0.0,0.99545,0.0,0.70891]
[1777823249806,58.82,78714.97,0.0,0.99545,0.0,0.70882]
[1777823254842,58.82,78716.26,0.0,0.99546,0.0,0.70694]
[1777823259875,58.82,78715.76,0.0,0.99546,0.0,0.70723]
[1777823266924,58.82,78714.3,0.0,0.99546,0.0,0.70808]
[1777823272344,58.82,78713.93,0.0,0.99545,0.0,0.70829]
[1777823278001,58.82,78715.42,0.0,0.99546,0.0,0.70743]
[1777823282414,58.82,78708.65,0.0,0.99543,0.0,0.71136]
[1777823290095,58.82,78711.83,0.0,0.99545,0.0,0.70951]
[1777823298151,58.82,78712.02,0.0,0.99545,0.0,0.7094]
[1777823307214,58.82,78712.16,0.0,0.99545,0.0,0.70932]
[1777823312625,58.82,78712.41,0.0,0.99545,0.0,0.70804]
[1777823322695,58.82,78711.45,0.0,0.99545,0.0,0.7086]
[1777823329368,58.82,78711.77,0.0,0.99545,0.0,0.70841]
[1777823334405,58.82,78712.13,0.0,0.99545,0.0,0.70821]
[1777823340445,58.82,78712.2,0.0,0.99545,0.0,0.70816]
[1777823345481,58.82,78715.59,0.0,0.99547,0.0,0.7062]
[1777823350518,58.82,78715.72,0.0,0.99547,0.0,0.70613]
[1777823355554,58.82,78716.76,0.0,0.99547,0.0,0.70552]
[1777823362978,58.82,78713.76,0.0,0.99546,0.0,0.70726]
[1777823370665,58.82,78713.55,0.0,0.99546,0.0,0.70738]
[1777823373048,58.82,78706.03,0.0,0.99543,0.0,0.71062]
[1777823374691,58.82,78706.68,0.0,0.99544,0.0,0.71024]
[1777823379726,58.82,78706.98,0.0,0.99544,0.0,0.71006]
[1777823384762,58.82,78706.61,0.0,0.99544,0.0,0.71028]
[1777823385768,58.82,78687.03,0.0,0.99535,0.0,0.72175]
[1777823386776,58.82,78681.44,0.0,0.99533,0.0,0.72505]
[1777823388789,58.82,78679.41,0.0,0.99532,0.0,0.72626]
[1777823393826,58.82,78672.7,0.0,0.99529,0.0,0.73025]
[1777823398861,58.82,78670.94,0.0,0.99528,0.0,0.7313]
[1777823404903,58.82,78670.06,0.0,0.99528,0.0,0.73182]
[1777823409938,58.82,78667.09,0.0,0.99527,0.0,0.7336]
[1777823414973,58.82,78665.96,0.0,0.99526,0.0,0.73427]
[1777823421018,58.82,78664.77,0.0,0.99526,0.0,0.73498]
[1777823426055,58.82,78662.81,0.0,0.99525,0.0,0.73616]
[1777823430082,58.82,78655.8,0.0,0.99522,0.0,0.74038]
[1777823431088,58.82,78650.88,0.0,0.9952,0.0,0.74218]
[1777823434110,58.82,78643.41,0.0,0.99517,0.0,0.7467]
[1777823435117,58.82,78634.77,0.0,0.99513,0.0,0.75197]
[1777823438138,58.82,78641.57,0.0,0.99516,0.0,0.74782]
[1777823443539,58.82,78638.95,0.0,0.99515,0.0,0.74942]
[1777823447202,58.82,78632.87,0.0,0.99512,0.0,0.75313]
[1777823452236,58.82,78630.5,0.0,0.99511,0.0,0.75458]
[1777823460293,58.82,78630.81,0.0,0.99511,0.0,0.75439]
[1777823465330,58.82,78635.51,0.0,0.99513,0.0,0.75152]
[1777823467344,58.82,78643.72,0.0,0.99517,0.0,0.74651]
[1777823469358,58.82,78649.5,0.0,0.9952,0.0,0.74301]
[1777823474392,58.82,78649.92,0.0,0.9952,0.0,0.74276]
[1777823479428,58.82,78644.92,0.0,0.99518,0.0,0.74579]
[1777823484466,58.82,78643.06,0.0,0.99517,0.0,0.74691]
[1777823486477,58.82,78641.35,0.0,0.99516,0.0,0.74795]
[1777823491512,58.82,78637.7,0.0,0.99515,0.0,0.749]
[1777823496547,58.82,78634.33,0.0,0.99514,0.0,0.75105]
[1777823501581,58.82,78631.42,0.0,0.99512,0.0,0.75283]
[1777823506616,58.82,78636.48,0.0,0.99514,0.0,0.74974]
[1777823511652,58.82,78636.84,0.0,0.99515,0.0,0.74952]
[1777823516687,58.82,78635.9,0.0,0.99514,0.0,0.7501]
[1777823524109,58.82,78637.22,0.0,0.99515,0.0,0.74929]
[1777823529785,58.82,78640.54,0.0,0.99516,0.0,0.74727]
[1777823534820,58.82,78640.68,0.0,0.99516,0.0,0.74718]
[1777823541870,58.82,78639.95,0.0,0.99516,0.0,0.74763]
[1777823546905,58.82,78641.32,0.0,0.99517,0.0,0.7468]
[1777823551940,58.82,78643.57,0.0,0.99518,0.0,0.74425]
[1777823554961,58.82,78649.16,0.0,0.99521,0.0,0.74087]
[1777823555968,58.82,78662.82,0.0,0.99527,0.0,0.73267]
[1777823556975,58.82,78665.34,0.0,0.99528,0.0,0.73116]
[1777823563017,58.82,78664.26,0.0,0.99528,0.0,0.7318]
[1777823568052,58.82,78663.73,0.0,0.99527,0.0,0.73212]
[1777823570066,58.82,78658.63,0.0,0.99525,0.0,0.73517]
[1777823572081,58.82,78658.86,0.0,0.99525,0.0,0.73504]
[1777823577116,58.82,78653.47,0.0,0.99523,0.0,0.73827]
[1777823582150,58.82,78652.44,0.0,0.99522,0.0,0.73889]
[1777823587187,58.82,78650.62,0.0,0.99522,0.0,0.73999]
[1777823592222,58.82,78647.65,0.0,0.9952,0.0,0.74178]
[1777823596250,58.82,78643.38,0.0,0.99518,0.0,0.74437]
[1777823600279,58.82,78648.41,0.0,0.99521,0.0,0.74133]
[1777823606320,58.82,78649.2,0.0,0.99521,0.0,0.74085]
[1777823611354,58.82,78648.63,0.0,0.99521,0.0,0.74002]
[1777823617397,58.82,78646.04,0.0,0.9952,0.0,0.74159]
[1777823624810,58.82,78646.18,0.0,0.9952,0.0,0.7415]
[1777823627468,58.82,78653.31,0.0,0.99523,0.0,0.7372]
[1777823628475,58.82,78658.85,0.0,0.99526,0.0,0.73388]
[1777823629482,58.82,78664.02,0.0,0.99528,0.0,0.73079]
[1777823634879,58.82,78667.56,0.0,0.9953,0.0,0.72868]
[1777823640559,58.82,78668.81,0.0,0.9953,0.0,0.72793]
[1777823645596,58.82,78667.06,0.0,0.9953,0.0,0.72898]
[1777823653650,58.82,78665.38,0.0,0.99529,0.0,0.72998]
[1777823658685,58.82,78663.77,0.0,0.99528,0.0,0.73094]
[1777823663719,58.82,78663.15,0.0,0.99528,0.0,0.73131]
[1777823670769,58.82,78660.21,0.0,0.99527,0.0,0.73306]
[1777823675803,58.82,78662.92,0.0,0.99528,0.0,0.73028]
[1777823681846,58.82,78662.54,0.0,0.99528,0.0,0.73051]
[1777823686884,58.82,78661.39,0.0,0.99528,0.0,0.7312]
[1777823689902,58.82,78655.49,0.0,0.99525,0.0,0.73473]
[1777823691916,58.82,78650.66,0.0,0.99523,0.0,0.73763]
[1777823696951,58.82,78652.31,0.0,0.99524,0.0,0.73664]
[1777823702993,58.82,78652.77,0.0,0.99524,0.0,0.73636]
[1777823708027,58.82,78654.68,0.0,0.99525,0.0,0.73521]
[1777823715439,58.82,78655.43,0.0,0.99525,0.0,0.73476]
[1777823726156,58.82,78656.76,0.0,0.99526,0.0,0.73397]
[1777823731190,58.82,78656.98,0.0,0.99527,0.0,0.73267]
[1777823736225,58.82,78659.47,0.0,0.99528,0.0,0.73118]
[1777823741260,58.82,78660.89,0.0,0.99528,0.0,0.73034]
[1777823746295,58.82,78660.93,0.0,0.99528,0.0,0.73031]
[1777823751330,58.82,78660.21,0.0,0.99528,0.0,0.73074]
[1777823756366,58.82,78659.61,0.0,0.99528,0.0,0.7311]
[1777823761400,58.82,78659.04,0.0,0.99527,0.0,0.73144]
[1777823766435,58.82,78660.3,0.0,0.99528,0.0,0.73069]
[1777823772477,58.82,78660.36,0.0,0.99528,0.0,0.73065]
[1777823777512,58.82,78660.2,0.0,0.99528,0.0,0.73075]
[1777823782546,58.82,78659.2,0.0,0.99528,0.0,0.73135]
[1777823789596,58.82,78657.78,0.0,0.99527,0.0,0.73219]
[1777823796006,58.82,78658.35,0.0,0.99528,0.0,0.73069]
[1777823801679,58.82,78658.95,0.0,0.99528,0.0,0.73033]
[1777823807722,58.82,78659.6,0.0,0.99528,0.0,0.72995]
[1777823812758,58.82,78660.95,0.0,0.99529,0.0,0.72914]
[1777823821821,58.82,78658.89,0.0,0.99528,0.0,0.73037]
[1777823828870,58.82,78659.35,0.0,0.99528,0.0,0.7301]
[1777823836284,58.82,78659.18,0.0,0.99528,0.0,0.7302]
[1777823841962,58.82,78656.53,0.0,0.99527,0.0,0.73178]
[1777823846996,58.82,78656.79,0.0,0.99527,0.0,0.73162]
[1777823854048,58.82,78658.18,0.0,0.99529,0.0,0.72963]
[1777823860091,58.82,78658.54,0.0,0.99529,0.0,0.72942]
[1777823866494,58.82,78658.09,0.0,0.99529,0.0,0.72969]
[1777823873182,58.82,78658.4,0.0,0.99529,0.0,0.7295]
[1777823878217,58.82,78659.02,0.0,0.99529,0.0,0.72913]
[1777823883252,58.82,78659.16,0.0,0.99529,0.0,0.72905]
[1777823888289,58.82,78660.04,0.0,0.99529,0.0,0.72852]
[1777823893323,58.82,78661.98,0.0,0.9953,0.0,0.72737]
[1777823901385,58.82,78660.1,0.0,0.99529,0.0,0.72849]
[1777823906415,58.82,78659.89,0.0,0.99529,0.0,0.72861]
[1777823911451,58.82,78659.16,0.0,0.9953,0.0,0.72789]
[1777823917493,58.82,78657.3,0.0,0.99529,0.0,0.729]
[1777823923534,58.82,78657.68,0.0,0.99529,0.0,0.72877]
[1777823928570,58.82,78656.73,0.0,0.99529,0.0,0.72934]
[1777823933605,58.82,78658.54,0.0,0.99529,0.0,0.72826]
[1777823939649,58.82,78659.85,0.0,0.9953,0.0,0.72748]
[1777823944683,58.82,78662.87,0.0,0.99531,0.0,0.72568]
[1777823953745,58.82,78662.13,0.0,0.99531,0.0,0.72612]
[1777823960794,58.82,78660.59,0.0,0.9953,0.0,0.72704]
[1777823967195,58.82,78660.06,0.0,0.9953,0.0,0.72735]
[1777823977265,58.82,78659.9,0.0,0.99531,0.0,0.72629]
[1777823984963,58.82,78659.77,0.0,0.99531,0.0,0.72637]
[1777823994028,58.82,78659.74,0.0,0.99531,0.0,0.72639]
[1777823999063,58.82,78660.0,0.0,0.99531,0.0,0.72623]
[1777824004098,58.82,78661.14,0.0,0.99531,0.0,0.72556]
[1777824006112,58.82,78668.09,0.0,0.99534,0.0,0.72144]
[1777824011148,58.82,78671.61,0.0,0.99536,0.0,0.71936]
[1777824016184,58.82,78671.79,0.0,0.99536,0.0,0.71926]
[1777824021228,58.82,78670.71,0.0,0.99535,0.0,0.71989]
[1777824026254,58.82,78665.83,0.0,0.99533,0.0,0.72278]
[1777824027616,58.82,78663.56,0.0,0.99532,0.0,0.72412]
[1777824033301,58.82,78661.93,0.0,0.99532,0.0,0.72393]
[1777824036323,58.82,78657.06,0.0,0.9953,0.0,0.72682]
[1777824044380,58.82,78656.37,0.0,0.9953,0.0,0.72723]
[1777824049418,58.82,78656.57,0.0,0.9953,0.0,0.72712]
[1777824055459,58.82,78657.75,0.0,0.99531,0.0,0.72641]
[1777824060495,58.82,78660.78,0.0,0.99532,0.0,0.72461]
[1777824068552,58.82,78662.73,0.0,0.99533,0.0,0.72346]
[1777824073585,58.82,78662.71,0.0,0.99533,0.0,0.72347]
[1777824078622,58.82,78662.66,0.0,0.99533,0.0,0.7235]
[1777824083656,58.82,78664.19,0.0,0.99533,0.0,0.72259]
[1777824084664,58.82,78671.19,0.0,0.99536,0.0,0.71846]
[1777824089698,58.82,78674.47,0.0,0.99538,0.0,0.71653]
[1777824094733,58.82,78671.64,0.0,0.99537,0.0,0.71705]
[1777824096747,58.82,78664.89,0.0,0.99534,0.0,0.72103]
[1777824100775,58.82,78659.87,0.0,0.99532,0.0,0.724]
[1777824105810,58.82,78658.9,0.0,0.99532,0.0,0.72457]
[1777824118249,58.82,78659.01,0.0,0.99532,0.0,0.72451]
[1777824128319,58.82,78659.04,0.0,0.99532,0.0,0.72449]
[1777824134007,58.82,78660.52,0.0,0.99532,0.0,0.72361]
[1777824139042,58.82,78659.14,0.0,0.99532,0.0,0.72443]
[1777824147098,58.82,78659.48,0.0,0.99532,0.0,0.72423]
[1777824154147,58.82,78657.78,0.0,0.99532,0.0,0.72408]
[1777824168246,58.82,78659.63,0.0,0.99533,0.0,0.72299]
[1777824174286,58.82,78658.51,0.0,0.99532,0.0,0.72365]
[1777824179322,58.82,78658.19,0.0,0.99532,0.0,0.72384]
[1777824184356,58.82,78658.52,0.0,0.99532,0.0,0.72364]
[1777824192412,58.82,78655.9,0.0,0.99531,0.0,0.7252]
[1777824194427,58.82,78660.99,0.0,0.99533,0.0,0.72218]
[1777824200470,58.82,78659.74,0.0,0.99533,0.0,0.72292]
[1777824205507,58.82,78658.7,0.0,0.99532,0.0,0.72354]
[1777824210539,58.82,78658.24,0.0,0.99532,0.0,0.72381]
[1777824212554,58.82,78663.83,0.0,0.99535,0.0,0.71935]
[1777824214567,58.82,78669.42,0.0,0.99538,0.0,0.71606]
[1777824219602,58.82,78668.83,0.0,0.99538,0.0,0.71641]
[1777824225644,58.82,78667.6,0.0,0.99537,0.0,0.71713]
[1777824232692,58.82,78666.24,0.0,0.99536,0.0,0.71793]
[1777824237727,58.82,78665.53,0.0,0.99536,0.0,0.71835]
[1777824242765,58.82,78665.27,0.0,0.99536,0.0,0.7185]
[1777824244777,58.82,78676.36,0.0,0.99541,0.0,0.71199]
[1777824246797,58.82,78677.53,0.0,0.99541,0.0,0.71131]
[1777824251827,58.82,78676.13,0.0,0.99541,0.0,0.71213]
[1777824255854,58.82,78672.12,0.0,0.99539,0.0,0.71448]
[1777824260890,58.82,78673.81,0.0,0.9954,0.0,0.71349]
[1777824265925,58.82,78672.54,0.0,0.99539,0.0,0.71423]
[1777824275996,58.82,78671.99,0.0,0.9954,0.0,0.71341]
[1777824281030,58.82,78674.3,0.0,0.99541,0.0,0.71206]
[1777824286066,58.82,78674.36,0.0,0.99541,0.0,0.71202]
[1777824291101,58.82,78678.0,0.0,0.99542,0.0,0.7099]
[1777824296137,58.82,78679.47,0.0,0.99543,0.0,0.70904]
[1777824301172,58.82,78676.37,0.0,0.99542,0.0,0.71085]
[1777824308220,58.82,78678.17,0.0,0.99542,0.0,0.7098]
[1777824313256,58.82,78671.64,0.0,0.99539,0.0,0.71361]
[1777824318291,58.82,78669.28,0.0,0.99538,0.0,0.715]
[1777824323327,58.82,78670.31,0.0,0.99539,0.0,0.71439]
[1777824325339,58.82,78676.46,0.0,0.99542,0.0,0.71079]
[1777824330375,58.82,78680.07,0.0,0.99543,0.0,0.70869]
[1777824335410,58.82,78681.2,0.0,0.99544,0.0,0.70689]
[1777824340445,58.82,78684.58,0.0,0.99546,0.0,0.70493]
[1777824345481,58.82,78684.95,0.0,0.99546,0.0,0.70472]
[1777824350516,58.82,78680.49,0.0,0.99544,0.0,0.70731]
[1777824352529,58.82,78672.01,0.0,0.9954,0.0,0.71225]
[1777824357564,58.82,78670.62,0.0,0.9954,0.0,0.71307]
[1777824362598,58.82,78668.08,0.0,0.99539,0.0,0.71456]
[1777824367637,58.82,78662.5,0.0,0.99536,0.0,0.71784]
[1777824372671,58.82,78657.91,0.0,0.99534,0.0,0.72054]
[1777824380075,58.82,78657.92,0.0,0.99534,0.0,0.72054]
[1777824385760,58.82,78654.96,0.0,0.99533,0.0,0.72229]
[1777824390795,58.82,78652.35,0.0,0.99532,0.0,0.72384]
[1777824395831,58.82,78650.03,0.0,0.99532,0.0,0.72406]
[1777824400866,58.82,78650.98,0.0,0.99532,0.0,0.72349]
[1777824406910,58.82,78650.28,0.0,0.99532,0.0,0.72391]
[1777824411943,58.82,78648.47,0.0,0.99531,0.0,0.72498]
[1777824416979,58.82,78649.25,0.0,0.99531,0.0,0.72452]
[1777824423020,58.82,78648.0,0.0,0.99531,0.0,0.72526]
[1777824428056,58.82,78647.71,0.0,0.99531,0.0,0.72543]
[1777824434097,58.82,78649.55,0.0,0.99531,0.0,0.72434]
[1777824441147,58.82,78649.32,0.0,0.99531,0.0,0.72448]
[1777824443161,58.82,78644.17,0.0,0.99529,0.0,0.72754]
[1777824448196,58.82,78643.05,0.0,0.99528,0.0,0.72821]
[1777824453230,58.82,78643.22,0.0,0.99529,0.0,0.72695]
[1777824456251,58.82,78637.81,0.0,0.99527,0.0,0.73018]
[1777824459273,58.82,78633.55,0.0,0.99525,0.0,0.73273]
[1777824464314,58.82,78632.68,0.0,0.99525,0.0,0.73325]
[1777824469343,58.82,78632.86,0.0,0.99525,0.0,0.73314]
[1777824474379,58.82,78631.57,0.0,0.99524,0.0,0.73391]
[1777824479415,58.82,78632.85,0.0,0.99525,0.0,0.73315]
[1777824484450,58.82,78634.11,0.0,0.99525,0.0,0.73239]
[1777824490846,58.82,78632.41,0.0,0.99525,0.0,0.73341]
[1777824496535,58.82,78630.48,0.0,0.99524,0.0,0.73457]
[1777824498549,58.82,78622.95,0.0,0.9952,0.0,0.73911]
[1777824503584,58.82,78625.03,0.0,0.99521,0.0,0.73785]
[1777824508619,58.82,78627.22,0.0,0.99522,0.0,0.73653]
[1777824513654,58.82,78628.35,0.0,0.99523,0.0,0.73468]
[1777824518689,58.82,78627.13,0.0,0.99523,0.0,0.73541]
[1777824521060,58.82,78632.74,0.0,0.99525,0.0,0.73204]
[1777824527753,58.82,78636.22,0.0,0.99527,0.0,0.72996]
[1777824531132,58.82,78642.54,0.0,0.9953,0.0,0.72619]
[1777824536816,58.82,78640.66,0.0,0.99529,0.0,0.72731]
[1777824541851,58.82,78642.62,0.0,0.9953,0.0,0.72614]
[1777824546886,58.82,78643.7,0.0,0.9953,0.0,0.7255]
[1777824551921,58.82,78640.65,0.0,0.99529,0.0,0.72732]
[1777824556956,58.82,78641.41,0.0,0.99529,0.0,0.72686]
[1777824561991,58.82,78641.93,0.0,0.99529,0.0,0.72655]
[1777824567026,58.82,78642.58,0.0,0.9953,0.0,0.72617]
[1777824572061,58.82,78645.79,0.0,0.99532,0.0,0.7231]
[1777824574075,58.82,78652.04,0.0,0.99535,0.0,0.7194]
[1777824576090,58.82,78657.27,0.0,0.99537,0.0,0.71632]
[1777824581124,58.82,78653.61,0.0,0.99535,0.0,0.71847]
[1777824586159,58.82,78650.9,0.0,0.99534,0.0,0.72008]
[1777824591198,58.82,78648.64,0.0,0.99533,0.0,0.72141]
[1777824596229,58.82,78651.31,0.0,0.99534,0.0,0.71983]
[1777824600258,58.82,78645.88,0.0,0.99532,0.0,0.72305]
[1777824606299,58.82,78643.73,0.0,0.99531,0.0,0.72432]
[1777824611334,58.82,78642.79,0.0,0.99531,0.0,0.72488]
[1777824616369,58.82,78641.73,0.0,0.9953,0.0,0.72551]
[1777824621764,58.82,78636.73,0.0,0.99528,0.0,0.72849]
[1777824623420,58.82,78631.67,0.0,0.99526,0.0,0.73152]
[1777824628455,58.82,78629.9,0.0,0.99525,0.0,0.73258]
[1777824633492,58.82,78630.49,0.0,0.99526,0.0,0.73106]
[1777824638525,58.82,78632.26,0.0,0.99527,0.0,0.73]
[1777824643560,58.82,78636.62,0.0,0.99529,0.0,0.7274]
[1777824648595,58.82,78638.98,0.0,0.9953,0.0,0.72599]
[1777824653630,58.82,78640.76,0.0,0.9953,0.0,0.72493]
[1777824658665,58.82,78640.98,0.0,0.99531,0.0,0.7248]
[1777824663699,58.82,78640.32,0.0,0.9953,0.0,0.72519]
[1777824672114,58.82,78640.18,0.0,0.9953,0.0,0.72527]
[1777824677799,58.82,78640.65,0.0,0.9953,0.0,0.725]
[1777824682833,58.82,78639.12,0.0,0.9953,0.0,0.72591]
[1777824687868,58.82,78639.94,0.0,0.9953,0.0,0.72542]
[1777824692904,58.82,78638.53,0.0,0.9953,0.0,0.7251]
[1777824697939,58.82,78639.05,0.0,0.9953,0.0,0.72479]
[1777824702974,58.82,78641.01,0.0,0.99531,0.0,0.72362]
[1777824708012,58.82,78638.96,0.0,0.9953,0.0,0.72484]
[1777824713045,58.82,78638.96,0.0,0.9953,0.0,0.72484]
[1777824718080,58.82,78638.85,0.0,0.9953,0.0,0.72491]
[1777824730164,58.82,78638.89,0.0,0.9953,0.0,0.72488]
[1777824736209,58.82,78638.08,0.0,0.9953,0.0,0.72536]
[1777824741243,58.82,78638.08,0.0,0.9953,0.0,0.72536]
[1777824751314,58.82,78637.99,0.0,0.99531,0.0,0.72426]
[1777824756348,58.82,78636.73,0.0,0.9953,0.0,0.72501]
[1777824762744,58.82,78637.1,0.0,0.9953,0.0,0.72479]
[1777824770446,58.82,78637.65,0.0,0.99531,0.0,0.72446]
[1777824775484,58.82,78637.84,0.0,0.99531,0.0,0.72435]
[1777824781523,58.82,78637.64,0.0,0.99531,0.0,0.72447]
[1777824786560,58.82,78637.62,0.0,0.9953,0.0,0.72448]
[1777824791594,58.82,78638.02,0.0,0.99531,0.0,0.72424]
[1777824798645,58.82,78637.87,0.0,0.99531,0.0,0.72433]
[1777824811736,58.82,78638.05,0.0,0.99531,0.0,0.72306]
[1777824816771,58.82,78638.37,0.0,0.99532,0.0,0.72287]
[1777824823166,58.82,78638.24,0.0,0.99532,0.0,0.72295]
[1777824829862,58.82,78638.25,0.0,0.99532,0.0,0.72294]
[1777824835903,58.82,78638.25,0.0,0.99532,0.0,0.72294]
[1777824840939,58.82,78638.27,0.0,0.99532,0.0,0.72293]
[1777824850002,58.82,78638.23,0.0,0.99531,0.0,0.72296]
[1777824861079,58.82,78638.29,0.0,0.99532,0.0,0.72292]
[1777824867121,58.82,78638.25,0.0,0.99532,0.0,0.72294]
[1777824872156,58.82,78638.19,0.0,0.99532,0.0,0.72182]
[1777824877194,58.82,78638.0,0.0,0.99532,0.0,0.72193]
[1777824883594,58.82,78638.02,0.0,0.99532,0.0,0.72192]
[1777824889278,58.82,78638.18,0.0,0.99532,0.0,0.72183]
[1777824894313,58.82,78636.95,0.0,0.99532,0.0,0.72256]
[1777824901363,58.82,78636.94,0.0,0.99532,0.0,0.72256]
[1777824907405,58.82,78633.09,0.0,0.9953,0.0,0.72485]
[1777824913447,58.82,78633.4,0.0,0.9953,0.0,0.72467]
[1777824920500,58.82,78634.01,0.0,0.9953,0.0,0.7243]
[1777824925536,58.82,78635.37,0.0,0.99531,0.0,0.72349]
[1777824930570,58.82,78633.03,0.0,0.9953,0.0,0.72489]
[1777824935605,58.82,78631.7,0.0,0.9953,0.0,0.72452]
[1777824940640,58.82,78629.97,0.0,0.99529,0.0,0.72555]
[1777824945675,58.82,78628.2,0.0,0.99529,0.0,0.7266]
[1777824951716,58.82,78627.95,0.0,0.99528,0.0,0.72675]
[1777824959772,58.82,78628.23,0.0,0.99529,0.0,0.72658]
[1777824968835,58.82,78628.13,0.0,0.99529,0.0,0.72664]
[1777824974224,58.82,78628.32,0.0,0.99529,0.0,0.72653]
[1777824979913,58.82,78627.43,0.0,0.99528,0.0,0.72706]
[1777824986962,58.82,78627.3,0.0,0.99528,0.0,0.72714]
[1777824991997,58.82,78622.69,0.0,0.99527,0.0,0.72873]
[1777824997032,58.82,78619.91,0.0,0.99526,0.0,0.73039]
[1777825004436,58.82,78617.53,0.0,0.99525,0.0,0.73182]
[1777825010123,58.82,78615.58,0.0,0.99524,0.0,0.73299]
[1777825016165,58.82,78614.46,0.0,0.99523,0.0,0.73366]
[1777825021200,58.82,78613.42,0.0,0.99523,0.0,0.73429]
[1777825026236,58.82,78610.84,0.0,0.99522,0.0,0.73584]
[1777825033284,58.82,78610.45,0.0,0.99521,0.0,0.73608]
[1777825037312,58.82,78617.38,0.0,0.99525,0.0,0.73191]
[1777825038320,58.82,78621.74,0.0,0.99526,0.0,0.72929]
[1777825040334,58.82,78625.35,0.0,0.99528,0.0,0.72714]
[1777825045369,58.82,78625.02,0.0,0.99528,0.0,0.72733]
[1777825050405,58.82,78625.63,0.0,0.99528,0.0,0.72697]
[1777825052419,58.82,78631.95,0.0,0.99532,0.0,0.72205]
[1777825058461,58.82,78633.07,0.0,0.99532,0.0,0.72138]
[1777825064861,58.82,78633.48,0.0,0.99532,0.0,0.72114]
[1777825071552,58.82,78634.62,0.0,0.99533,0.0,0.72046]
[1777825076590,58.82,78643.0,0.0,0.99536,0.0,0.71551]
[1777825077594,58.82,78647.59,0.0,0.99538,0.0,0.71282]
[1777825079608,58.82,78647.82,0.0,0.99539,0.0,0.71268]
[1777825084643,58.82,78647.59,0.0,0.99538,0.0,0.71282]
[1777825089679,58.82,78648.98,0.0,0.99539,0.0,0.712]
[1777825095082,58.82,78647.57,0.0,0.99538,0.0,0.71283]
[1777825100755,58.82,78647.32,0.0,0.99538,0.0,0.71298]
[1777825106798,58.82,78648.26,0.0,0.99539,0.0,0.71242]
[1777825111832,58.82,78649.43,0.0,0.9954,0.0,0.71059]
[1777825117874,58.82,78649.86,0.0,0.9954,0.0,0.71034]
[1777825122910,58.82,78650.55,0.0,0.9954,0.0,0.70994]
[1777825129958,58.82,78651.06,0.0,0.99541,0.0,0.70964]
[1777825135364,58.82,78649.83,0.0,0.9954,0.0,0.71036]
[1777825142043,58.82,78649.83,0.0,0.9954,0.0,0.71036]
[1777825147078,58.82,78649.57,0.0,0.9954,0.0,0.71051]
[1777825152113,58.82,78649.72,0.0,0.9954,0.0,0.71042]
[1777825157150,58.82,78649.73,0.0,0.9954,0.0,0.71042]
[1777825165574,58.82,78650.19,0.0,0.9954,0.0,0.71015]
[1777825171249,58.82,78650.99,0.0,0.99541,0.0,0.70853]
[1777825172255,58.82,78644.96,0.0,0.99539,0.0,0.71206]
[1777825177290,58.82,78643.03,0.0,0.99538,0.0,0.7132]
[1777825182325,58.82,78642.23,0.0,0.99538,0.0,0.71367]
[1777825187360,58.82,78639.22,0.0,0.99536,0.0,0.71544]
[1777825190381,58.82,78634.19,0.0,0.99534,0.0,0.7184]
[1777825193403,58.82,78628.78,0.0,0.99532,0.0,0.72161]
[1777825198438,58.82,78628.13,0.0,0.99531,0.0,0.72199]
[1777825204479,58.82,78624.18,0.0,0.9953,0.0,0.72434]
[1777825209515,58.82,78622.02,0.0,0.99529,0.0,0.72563]
[1777825214550,58.82,78619.41,0.0,0.99528,0.0,0.72719]
[1777825219587,58.82,78618.14,0.0,0.99527,0.0,0.72795]
[1777825220593,58.82,78612.86,0.0,0.99525,0.0,0.73111]
[1777825221600,58.82,78607.91,0.0,0.99523,0.0,0.73408]
[1777825223617,58.82,78603.79,0.0,0.99521,0.0,0.73657]
[1777825228647,58.82,78599.46,0.0,0.99519,0.0,0.73919]
[1777825233683,58.82,78599.01,0.0,0.99519,0.0,0.73828]
[1777825238717,58.82,78597.94,0.0,0.99519,0.0,0.73893]
[1777825243755,58.82,78598.66,0.0,0.99519,0.0,0.73849]
[1777825248788,58.82,78598.77,0.0,0.99519,0.0,0.73843]
[1777825253824,58.82,78597.24,0.0,0.99518,0.0,0.73935]
[1777825258858,58.82,78598.42,0.0,0.99519,0.0,0.73864]
[1777825266918,58.82,78597.98,0.0,0.99519,0.0,0.7389]
[1777825271954,58.82,78596.42,0.0,0.99518,0.0,0.73985]
[1777825276990,58.82,78598.67,0.0,0.99519,0.0,0.73849]
[1777825282026,58.82,78598.34,0.0,0.99519,0.0,0.73869]
[1777825289076,58.82,78597.23,0.0,0.99518,0.0,0.73936]
[1777825294110,58.82,78596.38,0.0,0.99519,0.0,0.73869]
[1777825300152,58.82,78595.78,0.0,0.99519,0.0,0.73906]
[1777825306588,58.82,78595.41,0.0,0.99518,0.0,0.73928]
[1777825315258,58.82,78595.08,0.0,0.99518,0.0,0.73948]
[1777825326729,58.82,78594.95,0.0,0.99518,0.0,0.73956]
[1777825336799,58.82,78594.69,0.0,0.99518,0.0,0.73972]
[1777825342447,58.82,78594.57,0.0,0.99518,0.0,0.73979]
[1777825355537,58.82,78594.76,0.0,0.99519,0.0,0.73849]
[1777825361579,58.82,78594.52,0.0,0.99519,0.0,0.73864]
[1777825363593,58.82,78603.52,0.0,0.99523,0.0,0.7332]
[1777825364601,58.82,78604.65,0.0,0.99523,0.0,0.73252]
[1777825367009,58.82,78612.78,0.0,0.99527,0.0,0.72765]
[1777825367622,58.82,78612.78,0.0,0.99527,0.0,0.72765]
[1777825372660,58.82,78612.92,0.0,0.99527,0.0,0.72756]
[1777825377690,58.82,78611.06,0.0,0.99526,0.0,0.72868]
[1777825382726,58.82,78613.72,0.0,0.99527,0.0,0.72709]
[1777825387761,58.82,78618.45,0.0,0.99529,0.0,0.72426]
[1777825392796,58.82,78620.48,0.0,0.9953,0.0,0.72306]
[1777825397831,58.82,78624.72,0.0,0.99532,0.0,0.72054]
[1777825402866,58.82,78625.39,0.0,0.99532,0.0,0.72014]
[1777825407903,58.82,78625.94,0.0,0.99533,0.0,0.71982]
[1777825412937,58.82,78630.45,0.0,0.99535,0.0,0.71607]
[1777825417972,58.82,78631.26,0.0,0.99536,0.0,0.71575]
[1777825422002,58.82,78639.71,0.0,0.99539,0.0,0.71093]
[1777825425023,58.82,78640.77,0.0,0.9954,0.0,0.71044]
[1777825432072,58.83,78641.26,0.0,0.99539,0.0,0.71047]
[1777825438114,58.83,78641.3,0.0,0.99539,0.0,0.71072]
[1777825444157,58.83,78641.33,0.0,0.99539,0.0,0.711]
[1777825450198,58.84,78638.94,0.0,0.99538,0.0,0.71265]
[1777825457640,58.84,78640.24,0.0,0.99538,0.0,0.71216]
[1777825465303,58.84,78642.89,0.0,0.99539,0.0,0.71093]
[1777825472352,58.85,78644.6,0.0,0.9954,0.0,0.70908]
[1777825477781,58.85,78646.32,0.0,0.99541,0.0,0.70829]
[1777825483429,58.85,78647.6,0.0,0.99541,0.0,0.70781]
[1777825488465,58.86,78650.05,0.0,0.99542,0.0,0.70662]
[1777825490480,58.86,78656.48,0.0,0.99545,0.0,0.70298]
[1777825495515,58.86,78658.32,0.0,0.99545,0.0,0.70221]
[1777825500548,58.87,78656.34,0.0,0.99544,0.0,0.70366]
[1777825506594,58.87,78655.05,0.0,0.99544,0.0,0.70476]
[1777825511627,58.87,78657.85,0.0,0.99545,0.0,0.70343]
[1777825516663,58.88,78661.06,0.0,0.99546,0.0,0.70208]
[1777825521699,58.89,78664.7,0.0,0.99547,0.0,0.70048]
[1777825526734,58.89,78658.93,0.0,0.99544,0.0,0.70431]
[1777825531768,58.9,78657.67,0.0,0.99544,0.0,0.70438]
[1777825538202,58.9,78656.36,0.0,0.99543,0.0,0.70571]
[1777825543855,58.91,78656.35,0.0,0.99542,0.0,0.70628]
[1777825548891,58.92,78654.8,0.0,0.99541,0.0,0.70765]
[1777825558347,58.93,78654.85,0.0,0.99541,0.0,0.70855]
[1777825568416,58.94,78653.75,0.0,0.9954,0.0,0.71009]
[1777825578486,58.95,78653.49,0.0,0.99539,0.0,0.71111]
[1777825585147,58.96,78652.8,0.0,0.99538,0.0,0.71203]
[1777825594206,58.97,78653.34,0.0,0.99539,0.0,0.71133]
[1777825599240,58.97,78653.23,0.0,0.99538,0.0,0.71181]
[1777825604276,58.98,78648.68,0.0,0.99536,0.0,0.7149]
[1777825612332,58.98,78647.98,0.0,0.99536,0.0,0.71555]
[1777825618375,58.98,78649.21,0.0,0.99536,0.0,0.71483]
[1777825626430,58.98,78650.41,0.0,0.99537,0.0,0.71412]
[1777825628838,58.98,78657.74,0.0,0.9954,0.0,0.70983]
[1777825634487,58.98,78657.69,0.0,0.9954,0.0,0.70986]
[1777825638906,58.98,78651.19,0.0,0.99537,0.0,0.71367]
[1777825646571,58.98,78649.36,0.0,0.99536,0.0,0.71474]
[1777825651606,58.98,78649.57,0.0,0.99537,0.0,0.71346]
[1777825659046,58.98,78649.11,0.0,0.99537,0.0,0.71373]
[1777825664697,58.98,78648.82,0.0,0.99537,0.0,0.7139]
[1777825677787,58.98,78648.72,0.0,0.99537,0.0,0.71396]
[1777825682823,58.98,78648.33,0.0,0.99536,0.0,0.71419]
[1777825687858,58.98,78651.36,0.0,0.99538,0.0,0.71241]
[1777825693902,58.98,78650.77,0.0,0.99537,0.0,0.71276]
[1777825699327,58.98,78650.35,0.0,0.99537,0.0,0.713]
[1777825705984,58.98,78649.72,0.0,0.99537,0.0,0.71337]
[1777825712028,58.98,78649.61,0.0,0.99538,0.0,0.71229]
[1777825719467,58.98,78649.02,0.0,0.99537,0.0,0.71263]
[1777825725119,58.98,78649.42,0.0,0.99538,0.0,0.7124]
[1777825730153,58.98,78649.53,0.0,0.99538,0.0,0.71233]
[1777825739607,58.98,78649.96,0.0,0.99538,0.0,0.71208]
[1777825749678,58.98,78649.49,0.0,0.99538,0.0,0.71236]
[1777825759748,58.98,78649.1,0.0,0.99537,0.0,0.71259]
[1777825765399,58.98,78648.85,0.0,0.99537,0.0,0.71273]
[1777825770435,58.98,78649.94,0.0,0.99538,0.0,0.71209]
[1777825775470,58.98,78650.12,0.0,0.99539,0.0,0.71084]
[1777825788558,58.98,78648.52,0.0,0.99538,0.0,0.71177]
[1777825794604,58.98,78648.41,0.0,0.99538,0.0,0.71184]
[1777825800029,58.98,78648.24,0.0,0.99538,0.0,0.71194]
[1777825806686,58.98,78648.39,0.0,0.99538,0.0,0.71185]
[1777825812731,58.98,78648.24,0.0,0.99538,0.0,0.71194]
[1777825818771,58.98,78649.0,0.0,0.99538,0.0,0.71149]
[1777825823805,58.98,78648.72,0.0,0.99538,0.0,0.71166]
[1777825828841,58.98,78653.78,0.0,0.9954,0.0,0.7087]
[1777825830242,58.98,78670.84,0.0,0.99548,0.0,0.6988]
[1777825834885,58.98,78671.0,0.0,0.99548,0.0,0.69757]
[1777825840313,58.98,78669.8,0.0,0.99548,0.0,0.69826]
[1777825844961,58.98,78663.79,0.0,0.99545,0.0,0.70174]
[1777825845959,58.98,78657.66,0.0,0.99543,0.0,0.70529]
[1777825850996,58.98,78657.09,0.0,0.99542,0.0,0.70562]
[1777825856030,58.98,78657.23,0.0,0.99542,0.0,0.70554]
[1777825862072,58.98,78653.53,0.0,0.99541,0.0,0.7077]
[1777825867108,58.98,78657.07,0.0,0.99542,0.0,0.70563]
[1777825872141,58.98,78656.35,0.0,0.99542,0.0,0.70605]
[1777825877177,58.98,78656.38,0.0,0.99542,0.0,0.70604]
[1777825882212,58.98,78656.96,0.0,0.99542,0.0,0.7057]
[1777825890664,58.98,78657.03,0.0,0.99542,0.0,0.70566]
[1777825897316,58.98,78660.05,0.0,0.99544,0.0,0.70276]
[1777825903359,58.98,78659.92,0.0,0.99544,0.0,0.70284]
[1777825911415,58.98,78659.79,0.0,0.99544,0.0,0.70291]
[1777825916450,58.98,78660.31,0.0,0.99544,0.0,0.70261]
[1777825921485,58.98,78659.46,0.0,0.99544,0.0,0.7031]
[1777825927527,58.98,78658.38,0.0,0.99544,0.0,0.70373]
[1777825933568,58.98,78658.34,0.0,0.99544,0.0,0.70375]
[1777825938604,58.98,78657.83,0.0,0.99543,0.0,0.70405]
[1777825943639,58.98,78661.0,0.0,0.99545,0.0,0.70221]
[1777825948674,58.98,78660.97,0.0,0.99545,0.0,0.70223]
[1777825953709,58.98,78660.31,0.0,0.99545,0.0,0.70147]
[1777825959752,58.98,78660.1,0.0,0.99545,0.0,0.70159]
[1777825961767,58.98,78669.16,0.0,0.99549,0.0,0.69636]
[1777825966802,58.98,78668.15,0.0,0.99549,0.0,0.69694]
[1777825968815,58.98,78673.62,0.0,0.99551,0.0,0.6938]
[1777825973850,58.98,78673.13,0.0,0.99551,0.0,0.69408]
[1777825978885,58.98,78677.63,0.0,0.99553,0.0,0.69151]
[1777825983920,58.98,78678.42,0.0,0.99553,0.0,0.69105]
[1777825989962,58.98,78679.96,0.0,0.99554,0.0,0.69017]
[1777825994997,58.98,78683.4,0.0,0.99555,0.0,0.68821]
[1777826000035,58.98,78681.82,0.0,0.99554,0.0,0.68911]
[1777826006074,58.98,78686.03,0.0,0.99556,0.0,0.68672]
[1777826011110,58.98,78689.8,0.0,0.99558,0.0,0.68346]
[1777826016144,58.98,78689.66,0.0,0.99558,0.0,0.68354]
[1777826021574,58.98,78687.74,0.0,0.99557,0.0,0.68463]
[1777826027220,58.98,78688.78,0.0,0.99558,0.0,0.68404]
[1777826032256,58.98,78692.03,0.0,0.99559,0.0,0.6822]
[1777826037292,58.98,78695.09,0.0,0.99561,0.0,0.68047]
[1777826043334,58.99,78696.67,0.0,0.99561,0.0,0.68003]
[1777826048375,58.99,78695.53,0.0,0.9956,0.0,0.68078]
[1777826055418,59.0,78696.47,0.0,0.9956,0.0,0.68099]
[1777826061854,59.01,78700.51,0.0,0.99561,0.0,0.67947]
[1777826067501,59.01,78701.71,0.0,0.99561,0.0,0.67933]
[1777826072537,59.02,78701.61,0.0,0.99562,0.0,0.67879]
[1777826074550,59.02,78707.32,0.0,0.99564,0.0,0.67569]
[1777826075557,59.02,78717.78,0.0,0.99568,0.0,0.66986]
[1777826076564,59.02,78718.0,0.0,0.99568,0.0,0.66973]
[1777826081599,59.02,78721.13,0.0,0.9957,0.0,0.668]
[1777826087641,59.02,78720.44,0.0,0.99569,0.0,0.6685]
[1777826092678,59.02,78719.93,0.0,0.99569,0.0,0.66879]
[1777826097713,59.03,78725.3,0.0,0.99571,0.0,0.66618]
[1777826100737,59.03,78730.51,0.0,0.99573,0.0,0.66369]
[1777826105774,59.04,78736.45,0.0,0.99575,0.0,0.66108]
[1777826106795,59.04,78749.22,0.0,0.9958,0.0,0.65423]
[1777826107800,59.04,78757.71,0.0,0.99583,0.0,0.64962]
[1777826108803,59.04,78770.43,0.0,0.99588,0.0,0.64277]
[1777826109810,59.04,78767.64,0.0,0.99587,0.0,0.64427]
[1777826113838,59.04,78773.22,0.0,0.99589,0.0,0.64128]
[1777826118873,59.04,78761.62,0.0,0.99585,0.0,0.64751]
[1777826119883,59.04,78743.72,0.0,0.99577,0.0,0.65723]
[1777826120890,59.04,78739.99,0.0,0.99576,0.0,0.65927]
[1777826126930,59.04,78738.11,0.0,0.99575,0.0,0.66031]
[1777826131965,59.04,78738.2,0.0,0.99576,0.0,0.65916]
[1777826137001,59.04,78736.68,0.0,0.99575,0.0,0.66]
[1777826142437,59.04,78731.26,0.0,0.99573,0.0,0.66298]
[1777826148078,59.04,78729.84,0.0,0.99573,0.0,0.66376]
[1777826153114,59.04,78730.94,0.0,0.99573,0.0,0.66315]
[1777826158149,59.04,78736.15,0.0,0.99575,0.0,0.66029]
[1777826163184,59.04,78736.39,0.0,0.99575,0.0,0.66016]
[1777826169225,59.04,78733.92,0.0,0.99574,0.0,0.66151]
[1777826176275,59.04,78733.58,0.0,0.99574,0.0,0.6617]
[1777826182718,59.04,78733.02,0.0,0.99574,0.0,0.66201]
[1777826188359,59.04,78738.35,0.0,0.99576,0.0,0.65908]
[1777826193395,59.04,78737.82,0.0,0.99576,0.0,0.65828]
[1777826198430,59.04,78734.94,0.0,0.99575,0.0,0.65986]
[1777826203465,59.04,78737.51,0.0,0.99576,0.0,0.65845]
[1777826209507,59.04,78738.11,0.0,0.99577,0.0,0.65812]
[1777826217563,59.04,78736.08,0.0,0.99576,0.0,0.65924]
[1777826222998,59.04,78734.98,0.0,0.99575,0.0,0.65984]
[1777826229650,59.04,78735.09,0.0,0.99575,0.0,0.65978]
[1777826234686,59.04,78734.88,0.0,0.99575,0.0,0.65989]
[1777826240729,59.04,78734.54,0.0,0.99575,0.0,0.66008]
[1777826245763,59.04,78733.36,0.0,0.99575,0.0,0.66073]
[1777826250798,59.04,78733.43,0.0,0.99575,0.0,0.66069]
[1777826256840,59.04,78737.16,0.0,0.99577,0.0,0.65755]
[1777826261875,59.04,78737.39,0.0,0.99577,0.0,0.65743]
[1777826266909,59.04,78735.29,0.0,0.99576,0.0,0.65858]
[1777826273353,59.04,78735.24,0.0,0.99576,0.0,0.6586]
[1777826278995,59.04,78734.17,0.0,0.99576,0.0,0.65919]
[1777826284029,59.04,78731.46,0.0,0.99575,0.0,0.66068]
[1777826289069,59.04,78731.56,0.0,0.99575,0.0,0.66062]
[1777826294099,59.04,78732.42,0.0,0.99575,0.0,0.66015]
[1777826299134,59.04,78732.7,0.0,0.99575,0.0,0.66]
[1777826304169,59.04,78735.19,0.0,0.99576,0.0,0.65863]
[1777826309203,59.04,78734.39,0.0,0.99576,0.0,0.65907]
[1777826312225,59.04,78724.85,0.0,0.99573,0.0,0.66322]
[1777826313640,59.04,78711.5,0.0,0.99567,0.0,0.67062]
[1777826314239,59.04,78711.5,0.0,0.99567,0.0,0.67062]
[1777826319274,59.04,78710.57,0.0,0.99567,0.0,0.67114]
[1777826324309,59.04,78711.08,0.0,0.99567,0.0,0.67085]
[1777826329344,59.04,78709.62,0.0,0.99566,0.0,0.67167]
[1777826336395,59.04,78706.69,0.0,0.99565,0.0,0.6733]
[1777826338410,59.04,78713.16,0.0,0.99568,0.0,0.66969]
[1777826343854,59.04,78711.46,0.0,0.99567,0.0,0.67064]
[1777826349485,59.04,78714.72,0.0,0.99569,0.0,0.66883]
[1777826354521,59.04,78716.48,0.0,0.99569,0.0,0.66785]
[1777826357542,59.04,78722.08,0.0,0.99572,0.0,0.66475]
[1777826362578,59.04,78724.06,0.0,0.99572,0.0,0.66366]
[1777826366604,59.04,78730.52,0.0,0.99575,0.0,0.6601]
[1777826371643,59.04,78735.42,0.0,0.99578,0.0,0.65633]
[1777826376676,59.04,78735.04,0.0,0.99577,0.0,0.65653]
[1777826379695,59.04,78728.62,0.0,0.99575,0.0,0.66005]
[1777826380702,59.04,78726.47,0.0,0.99574,0.0,0.66123]
[1777826385738,59.04,78727.13,0.0,0.99574,0.0,0.66087]
[1777826390772,59.04,78728.71,0.0,0.99575,0.0,0.66]
[1777826395808,59.04,78729.05,0.0,0.99575,0.0,0.65982]
[1777826401850,59.04,78729.13,0.0,0.99575,0.0,0.65977]
[1777826406888,59.04,78729.4,0.0,0.99575,0.0,0.65962]
[1777826410917,59.04,78724.22,0.0,0.99573,0.0,0.66247]
[1777826419979,59.04,78722.79,0.0,0.99572,0.0,0.66326]
[1777826427028,59.04,78718.47,0.0,0.99571,0.0,0.66565]
[1777826432063,59.04,78718.17,0.0,0.99571,0.0,0.66471]
[1777826439112,59.04,78718.14,0.0,0.99571,0.0,0.66473]
[1777826444563,59.04,78717.59,0.0,0.99571,0.0,0.66503]
[1777826455224,59.04,78717.5,0.0,0.99571,0.0,0.66508]
[1777826464287,59.04,78716.54,0.0,0.99571,0.0,0.66561]
[1777826469322,59.04,78718.65,0.0,0.99572,0.0,0.66445]
[1777826474357,59.04,78720.08,0.0,0.99572,0.0,0.66366]
[1777826484842,59.04,78717.52,0.0,0.99571,0.0,0.66507]
[1777826491475,59.04,78718.25,0.0,0.99572,0.0,0.66357]
[1777826501548,59.04,78717.73,0.0,0.99572,0.0,0.66386]
[1777826506581,59.04,78717.61,0.0,0.99572,0.0,0.66392]
[1777826512623,59.04,78717.2,0.0,0.99572,0.0,0.66415]
[1777826518664,59.04,78716.89,0.0,0.99571,0.0,0.66432]
[1777826523699,59.04,78718.91,0.0,0.99572,0.0,0.6632]
[1777826525139,59.04,78726.62,0.0,0.99575,0.0,0.65896]
[1777826525713,59.04,78726.62,0.0,0.99575,0.0,0.65896]
[1777826530749,59.04,78729.01,0.0,0.99576,0.0,0.65765]
[1777826536791,59.04,78728.82,0.0,0.99576,0.0,0.65776]
[1777826541825,59.04,78727.89,0.0,0.99576,0.0,0.65827]
[1777826546861,59.04,78723.33,0.0,0.99574,0.0,0.66077]
[1777826551901,59.04,78720.69,0.0,0.99574,0.0,0.66113]
[1777826556941,59.04,78719.52,0.0,0.99573,0.0,0.66177]
[1777826561974,59.04,78719.21,0.0,0.99573,0.0,0.66194]
[1777826567009,59.04,78718.73,0.0,0.99573,0.0,0.66221]
[1777826572045,59.04,78718.98,0.0,0.99573,0.0,0.66207]
[1777826575066,59.05,78713.03,0.0,0.9957,0.0,0.66569]
[1777826582115,59.06,78713.24,0.0,0.9957,0.0,0.66673]
[1777826587150,59.07,78712.11,0.0,0.99569,0.0,0.66816]
[1777826591178,59.08,78717.84,0.0,0.9957,0.0,0.66562]
[1777826593192,59.09,78719.4,0.0,0.99571,0.0,0.66509]
[1777826598227,59.1,78718.64,0.0,0.9957,0.0,0.66633]
[1777826603263,59.11,78719.27,0.0,0.9957,0.0,0.66679]
[1777826605277,59.11,78714.12,0.0,0.99567,0.0,0.66997]
[1777826610311,59.12,78714.18,0.0,0.99567,0.0,0.67072]
[1777826615347,59.13,78714.04,0.0,0.99567,0.0,0.67047]
[1777826620381,59.14,78714.47,0.0,0.99566,0.0,0.671]
[1777826625416,59.15,78714.73,0.0,0.99566,0.0,0.67162]
[1777826630457,59.16,78716.1,0.0,0.99566,0.0,0.67177]
[1777826632465,59.17,78710.1,0.0,0.99563,0.0,0.67541]
[1777826637506,59.18,78710.21,0.0,0.99563,0.0,0.67606]
[1777826642534,59.19,78713.33,0.0,0.99564,0.0,0.67503]
[1777826647570,59.2,78714.9,0.0,0.99564,0.0,0.67487]
[1777826652605,59.2,78714.91,0.0,0.99563,0.0,0.67559]
[1777826657640,59.21,78715.15,0.0,0.99563,0.0,0.67617]
[1777826662675,59.22,78715.32,0.0,0.99562,0.0,0.67679]
[1777826667709,59.23,78717.49,0.0,0.99563,0.0,0.67614]
[1777826672745,59.23,78717.59,0.0,0.99563,0.0,0.67497]
[1777826677779,59.23,78717.55,0.0,0.99563,0.0,0.675]
[1777826684828,59.23,78717.57,0.0,0.99563,0.0,0.67498]
[1777826689864,59.23,78719.42,0.0,0.99564,0.0,0.67395]
[1777826696333,59.23,78718.8,0.0,0.99564,0.0,0.6743]
[1777826701948,59.23,78717.97,0.0,0.99564,0.0,0.67476]
[1777826707992,59.23,78718.16,0.0,0.99564,0.0,0.67465]
[1777826713027,59.23,78715.57,0.0,0.99563,0.0,0.6761]
[1777826718062,59.23,78715.76,0.0,0.99563,0.0,0.676]
[1777826723096,59.23,78716.65,0.0,0.99563,0.0,0.6755]
[1777826730145,59.23,78716.58,0.0,0.99563,0.0,0.67554]
[1777826736613,59.23,78718.47,0.0,0.99565,0.0,0.67337]
[1777826742232,59.23,78717.54,0.0,0.99564,0.0,0.67389]
[1777826756328,59.23,78717.02,0.0,0.99564,0.0,0.67418]
[1777826766398,59.23,78714.8,0.0,0.99563,0.0,0.67542]
[1777826771433,59.23,78715.54,0.0,0.99563,0.0,0.675]
[1777826777475,59.23,78715.5,0.0,0.99563,0.0,0.67503]
[1777826784524,59.23,78718.04,0.0,0.99564,0.0,0.67361]
[1777826793587,59.23,78717.79,0.0,0.99565,0.0,0.67264]
[1777826798622,59.23,78717.08,0.0,0.99565,0.0,0.67303]
[1777826807104,59.23,78717.0,0.0,0.99565,0.0,0.67308]
[1777826812719,59.23,78716.79,0.0,0.99565,0.0,0.67319]
[1777826817755,59.23,78716.89,0.0,0.99565,0.0,0.67314]
[1777826823796,59.23,78716.81,0.0,0.99565,0.0,0.67318]
[1777826828832,59.23,78714.72,0.0,0.99564,0.0,0.67435]
[1777826833868,59.23,78714.9,0.0,0.99564,0.0,0.67425]
[1777826838903,59.23,78715.2,0.0,0.99564,0.0,0.67408]
[1777826844946,59.23,78715.63,0.0,0.99564,0.0,0.67384]
[1777826849980,59.23,78715.82,0.0,0.99564,0.0,0.67373]
[1777826855016,59.23,78716.02,0.0,0.99565,0.0,0.67251]
[1777826860052,59.23,78716.12,0.0,0.99565,0.0,0.67245]
[1777826864078,59.23,78722.53,0.0,0.99568,0.0,0.66889]
[1777826866092,59.23,78727.8,0.0,0.9957,0.0,0.66597]
[1777826876162,59.23,78727.79,0.0,0.9957,0.0,0.66598]
[1777826881197,59.23,78725.25,0.0,0.99569,0.0,0.66738]
[1777826886238,59.23,78725.52,0.0,0.99569,0.0,0.66723]
[1777826891268,59.23,78726.01,0.0,0.99569,0.0,0.66696]
[1777826895298,59.23,78719.35,0.0,0.99566,0.0,0.67066]
[1777826900333,59.23,78719.09,0.0,0.99566,0.0,0.6708]
[1777826902348,59.23,78709.34,0.0,0.99562,0.0,0.67624]
[1777826903354,59.23,78708.97,0.0,0.99562,0.0,0.67645]
[1777826909396,59.23,78711.53,0.0,0.99563,0.0,0.67502]
[1777826914431,59.23,78710.8,0.0,0.99564,0.0,0.67431]
[1777826921480,59.23,78711.04,0.0,0.99564,0.0,0.67417]
[1777826927963,59.23,78711.88,0.0,0.99564,0.0,0.67371]
[1777826933564,59.23,78712.58,0.0,0.99564,0.0,0.67331]
[1777826938599,59.23,78712.31,0.0,0.99564,0.0,0.67347]
[1777826947664,59.23,78710.46,0.0,0.99563,0.0,0.67465]
[1777826952698,59.23,78707.56,0.0,0.99562,0.0,0.67627]
[1777826957735,59.23,78707.11,0.0,0.99562,0.0,0.67653]
[1777826962772,59.23,78706.16,0.0,0.99561,0.0,0.67706]
[1777826968243,59.23,78705.62,0.0,0.99561,0.0,0.67736]
[1777826978313,59.23,78704.54,0.0,0.99562,0.0,0.67685]
[1777826985929,59.23,78703.47,0.0,0.99561,0.0,0.67745]
[1777826988384,59.23,78697.68,0.0,0.99559,0.0,0.6807]
[1777826995998,59.23,78698.78,0.0,0.99559,0.0,0.68008]
[1777826998455,59.23,78704.4,0.0,0.99561,0.0,0.67693]
[1777827005065,59.23,78704.28,0.0,0.99561,0.0,0.67699]
[1777827011105,59.23,78704.66,0.0,0.99562,0.0,0.67678]
[1777827018594,59.23,78704.79,0.0,0.99562,0.0,0.67682]
[1777827025203,59.23,78704.88,0.0,0.99562,0.0,0.67677]
[1777827030238,59.24,78702.8,0.0,0.99561,0.0,0.67805]
[1777827031245,59.24,78717.42,0.0,0.99567,0.0,0.66878]
[1777827036280,59.24,78719.08,0.0,0.99568,0.0,0.66786]
[1777827041315,59.24,78721.69,0.0,0.99569,0.0,0.66642]
[1777827043329,59.24,78716.63,0.0,0.99567,0.0,0.66922]
[1777827048806,59.24,78716.34,0.0,0.99567,0.0,0.66938]
[1777827054413,59.24,78719.1,0.0,0.99568,0.0,0.66785]
[1777827059444,59.24,78719.31,0.0,0.99568,0.0,0.66773]
[1777827064477,59.24,78718.36,0.0,0.99568,0.0,0.66826]
[1777827072534,59.24,78718.96,0.0,0.99568,0.0,0.66793]
[1777827077579,59.24,78720.13,0.0,0.99568,0.0,0.66728]
[1777827082612,59.24,78722.59,0.0,0.99569,0.0,0.66592]
[1777827089094,59.24,78722.75,0.0,0.9957,0.0,0.66583]
[1777827094696,59.24,78725.56,0.0,0.99571,0.0,0.66317]
[1777827096710,59.24,78729.91,0.0,0.99573,0.0,0.66078]
[1777827101745,59.24,78725.29,0.0,0.99571,0.0,0.66332]
[1777827106780,59.24,78725.9,0.0,0.99571,0.0,0.66299]
[1777827111815,59.24,78725.85,0.0,0.99571,0.0,0.66302]
[1777827116850,59.24,78716.78,0.0,0.99568,0.0,0.66803]
[1777827117856,59.24,78715.83,0.0,0.99567,0.0,0.66855]
[1777827122892,59.24,78715.94,0.0,0.99567,0.0,0.66849]
[1777827127932,59.24,78715.69,0.0,0.99567,0.0,0.66863]
[1777827132962,59.24,78714.98,0.0,0.99567,0.0,0.66903]
[1777827139004,59.24,78715.11,0.0,0.99567,0.0,0.66895]
[1777827145047,59.24,78712.55,0.0,0.99566,0.0,0.67038]
[1777827151089,59.24,78712.04,0.0,0.99567,0.0,0.66955]
[1777827155117,59.24,78703.83,0.0,0.99563,0.0,0.67412]
[1777827162166,59.24,78703.54,0.0,0.99563,0.0,0.67428]
[1777827167201,59.24,78702.22,0.0,0.99563,0.0,0.67502]
[1777827179722,59.24,78702.58,0.0,0.99563,0.0,0.67482]
[1777827185327,59.24,78703.33,0.0,0.99563,0.0,0.6744]
[1777827189793,59.24,78708.78,0.0,0.99565,0.0,0.67136]
[1777827195398,59.24,78706.86,0.0,0.99564,0.0,0.67243]
[1777827205467,59.24,78706.42,0.0,0.99564,0.0,0.67268]
[1777827210502,59.24,78705.47,0.0,0.99564,0.0,0.67321]
[1777827215537,59.24,78705.44,0.0,0.99565,0.0,0.67211]
[1777827220577,59.24,78704.49,0.0,0.99564,0.0,0.67264]
[1777827225611,59.24,78702.24,0.0,0.99563,0.0,0.67389]
[1777827230643,59.24,78702.18,0.0,0.99563,0.0,0.67393]
[1777827238698,59.24,78701.5,0.0,0.99563,0.0,0.67431]
[1777827245748,59.24,78702.28,0.0,0.99563,0.0,0.67387]
[1777827252795,59.24,78702.22,0.0,0.99563,0.0,0.67391]
[1777827257830,59.24,78702.35,0.0,0.99563,0.0,0.67383]
[1777827262866,59.24,78699.38,0.0,0.99562,0.0,0.67549]
[1777827269915,59.24,78700.79,0.0,0.99563,0.0,0.67471]
[1777827278978,59.24,78701.35,0.0,0.99564,0.0,0.67328]
[1777827285023,59.24,78702.66,0.0,0.99564,0.0,0.67254]
[1777827290058,59.24,78703.76,0.0,0.99565,0.0,0.67193]
[1777827296098,59.24,78703.69,0.0,0.99565,0.0,0.67197]
[1777827302145,59.24,78703.76,0.0,0.99565,0.0,0.67193]
[1777827307176,59.24,78703.83,0.0,0.99565,0.0,0.67189]
[1777827313217,59.24,78706.09,0.0,0.99566,0.0,0.67063]
[1777827320716,59.24,78705.97,0.0,0.99565,0.0,0.6707]
[1777827330785,59.24,78703.28,0.0,0.99564,0.0,0.6722]
[1777827340855,59.24,78703.58,0.0,0.99565,0.0,0.67092]
[1777827348463,59.24,78704.08,0.0,0.99565,0.0,0.67064]
[1777827359540,59.24,78704.11,0.0,0.99565,0.0,0.67062]
[1777827368603,59.24,78699.38,0.0,0.99563,0.0,0.67326]
[1777827373638,59.24,78693.31,0.0,0.99561,0.0,0.67666]
[1777827379680,59.24,78691.64,0.0,0.9956,0.0,0.6776]
[1777827389749,59.24,78690.51,0.0,0.9956,0.0,0.67823]
[1777827399816,59.24,78687.26,0.0,0.99559,0.0,0.67894]
[1777827409890,59.24,78684.7,0.0,0.99558,0.0,0.68038]
[1777827414925,59.24,78685.21,0.0,0.99558,0.0,0.68009]
[1777827421417,59.24,78686.17,0.0,0.99559,0.0,0.67955]
[1777827431487,59.24,78689.93,0.0,0.9956,0.0,0.67743]
[1777827437078,59.24,78690.48,0.0,0.99561,0.0,0.67713]
[1777827442117,59.24,78688.55,0.0,0.9956,0.0,0.67821]
[1777827448157,59.24,78688.87,0.0,0.9956,0.0,0.67803]
[1777827453194,59.24,78688.51,0.0,0.9956,0.0,0.67711]
[1777827458230,59.24,78689.34,0.0,0.99561,0.0,0.67664]
[1777827463265,59.24,78689.8,0.0,0.99561,0.0,0.67639]
[1777827468301,59.24,78689.95,0.0,0.99561,0.0,0.6763]
[1777827473336,59.24,78690.11,0.0,0.99561,0.0,0.67621]
[1777827481839,59.24,78690.44,0.0,0.99561,0.0,0.67603]
[1777827491909,59.24,78690.32,0.0,0.99561,0.0,0.67609]
[1777827498511,59.24,78690.29,0.0,0.99561,0.0,0.67611]
[1777827512049,59.24,78686.86,0.0,0.9956,0.0,0.67691]
[1777827518651,59.24,78687.91,0.0,0.99561,0.0,0.67632]
[1777827524694,59.24,78690.65,0.0,0.99562,0.0,0.67479]
[1777827530735,59.24,78688.77,0.0,0.99561,0.0,0.67584]
[1777827533757,59.24,78680.03,0.0,0.99558,0.0,0.68076]
[1777827535771,59.24,78674.47,0.0,0.99555,0.0,0.6839]
[1777827540806,59.24,78671.9,0.0,0.99554,0.0,0.68536]
[1777827542263,59.24,78663.08,0.0,0.9955,0.0,0.69038]
[1777827544835,59.24,78662.41,0.0,0.9955,0.0,0.69076]
[1777827549876,59.24,78654.73,0.0,0.99547,0.0,0.69517]
[1777827550883,59.24,78652.4,0.0,0.99546,0.0,0.69651]
[1777827552332,59.24,78646.67,0.0,0.99543,0.0,0.69981]
[1777827553904,59.24,78645.74,0.0,0.99543,0.0,0.70035]
[1777827556925,59.24,78643.12,0.0,0.99542,0.0,0.70186]
[1777827562402,59.24,78643.49,0.0,0.99542,0.0,0.70165]
[1777827568002,59.24,78644.31,0.0,0.99542,0.0,0.70118]
[1777827571023,59.24,78649.68,0.0,0.99546,0.0,0.69693]
[1777827573037,59.24,78653.32,0.0,0.99547,0.0,0.69483]
[1777827578075,59.24,78651.09,0.0,0.99546,0.0,0.69611]
[1777827586128,59.24,78651.3,0.0,0.99546,0.0,0.69599]
[1777827592612,59.24,78650.72,0.0,0.99546,0.0,0.69633]
[1777827598212,59.24,78648.33,0.0,0.99545,0.0,0.6977]
[1777827603247,59.24,78645.3,0.0,0.99544,0.0,0.69945]
[1777827605260,59.24,78635.48,0.0,0.99539,0.0,0.70515]
[1777827606268,59.24,78629.85,0.0,0.99537,0.0,0.70843]
[1777827608283,59.24,78629.68,0.0,0.99537,0.0,0.70853]
[1777827613317,59.24,78630.64,0.0,0.99537,0.0,0.70797]
[1777827616338,59.24,78624.46,0.0,0.99535,0.0,0.71158]
[1777827621375,59.24,78619.86,0.0,0.99533,0.0,0.71429]
[1777827624402,59.24,78614.25,0.0,0.9953,0.0,0.71759]
[1777827629430,59.24,78611.38,0.0,0.99529,0.0,0.71929]
[1777827634465,59.24,78606.08,0.0,0.99527,0.0,0.72126]
[1777827640509,59.24,78602.69,0.0,0.99526,0.0,0.72327]
[1777827645543,59.24,78605.35,0.0,0.99527,0.0,0.72169]
[1777827653035,59.24,78613.56,0.0,0.99531,0.0,0.71683]
[1777827658647,59.24,78616.94,0.0,0.99532,0.0,0.71484]
[1777827663680,59.24,78619.29,0.0,0.99533,0.0,0.71345]
[1777827668713,59.24,78616.86,0.0,0.99532,0.0,0.71488]
[1777827674756,59.24,78617.02,0.0,0.99532,0.0,0.71479]
[1777827679790,59.24,78617.41,0.0,0.99532,0.0,0.71456]
[1777827685851,59.24,78616.04,0.0,0.99532,0.0,0.71537]
[1777827689861,59.24,78610.14,0.0,0.99529,0.0,0.71885]
[1777827694895,59.24,78607.28,0.0,0.99529,0.0,0.71937]
[1777827699931,59.24,78604.12,0.0,0.99527,0.0,0.72124]
[1777827704965,59.24,78599.04,0.0,0.99525,0.0,0.72426]
[1777827710000,59.24,78595.12,0.0,0.99523,0.0,0.7266]
[1777827715035,59.24,78595.99,0.0,0.99524,0.0,0.72608]
[1777827721077,59.24,78592.41,0.0,0.99522,0.0,0.72822]
[1777827726115,59.24,78592.31,0.0,0.99522,0.0,0.72828]
[1777827727122,59.24,78573.3,0.0,0.99513,0.0,0.73974]
[1777827728128,59.24,78566.76,0.0,0.9951,0.0,0.74371]
[1777827729136,59.24,78565.32,0.0,0.9951,0.0,0.74459]
[1777827731149,59.24,78571.66,0.0,0.99513,0.0,0.74073]
[1777827732156,59.24,78573.57,0.0,0.99513,0.0,0.73957]
[1777827733598,59.24,78578.96,0.0,0.99516,0.0,0.73631]
[1777827739204,59.24,78584.35,0.0,0.99518,0.0,0.73306]
[1777827744240,59.24,78584.66,0.0,0.99518,0.0,0.73287]
[1777827749274,59.24,78584.85,0.0,0.99519,0.0,0.73276]
[1777827754310,59.24,78585.71,0.0,0.9952,0.0,0.73105]
[1777827759345,59.24,78585.3,0.0,0.9952,0.0,0.7313]
[1777827765388,59.24,78584.28,0.0,0.99519,0.0,0.73191]
[1777827771428,59.24,78583.08,0.0,0.99519,0.0,0.73263]
[1777827773444,59.24,78577.8,0.0,0.99516,0.0,0.73581]
[1777827774450,59.24,78576.75,0.0,0.99516,0.0,0.73645]
[1777827779485,59.24,78578.85,0.0,0.99517,0.0,0.73518]
[1777827784524,59.24,78583.61,0.0,0.99519,0.0,0.73231]
[1777827789558,59.24,78584.53,0.0,0.99519,0.0,0.73176]
[1777827794593,59.24,78588.82,0.0,0.99521,0.0,0.72918]
[1777827797619,59.24,78581.91,0.0,0.99518,0.0,0.73334]
[1777827803656,59.24,78579.82,0.0,0.99517,0.0,0.7346]
[1777827808691,59.24,78580.73,0.0,0.99517,0.0,0.73405]
[1777827814733,59.24,78576.16,0.0,0.99516,0.0,0.73561]
[1777827819767,59.24,78576.99,0.0,0.99517,0.0,0.73511]
[1777827824803,59.24,78575.26,0.0,0.99516,0.0,0.73615]
[1777827829838,59.24,78573.83,0.0,0.99515,0.0,0.73702]
[1777827834874,59.24,78573.92,0.0,0.99515,0.0,0.73696]
[1777827839908,59.24,78573.98,0.0,0.99515,0.0,0.73693]
[1777827844943,59.24,78574.47,0.0,0.99515,0.0,0.73663]
[1777827850985,59.24,78574.8,0.0,0.99516,0.0,0.73643]
[1777827860057,59.24,78574.75,0.0,0.99516,0.0,0.73646]
[1777827865091,59.24,78575.26,0.0,0.99516,0.0,0.73615]
[1777827870126,59.24,78579.93,0.0,0.99518,0.0,0.73334]
[1777827877175,59.24,78583.92,0.0,0.9952,0.0,0.72975]
[1777827882210,59.24,78587.38,0.0,0.99522,0.0,0.72767]
[1777827887245,59.24,78588.1,0.0,0.99522,0.0,0.72724]
[1777827892281,59.24,78588.25,0.0,0.99522,0.0,0.72715]
[1777827897317,59.24,78588.4,0.0,0.99522,0.0,0.72706]
[1777827902351,59.24,78588.35,0.0,0.99522,0.0,0.72709]
[1777827904794,59.24,78582.87,0.0,0.9952,0.0,0.73038]
[1777827910406,59.24,78584.45,0.0,0.99521,0.0,0.72943]
[1777827916449,59.24,78582.16,0.0,0.9952,0.0,0.7308]
[1777827922491,59.24,78578.99,0.0,0.99518,0.0,0.73271]
[1777827927529,59.24,78578.45,0.0,0.99518,0.0,0.73303]
[1777827929542,59.24,78591.43,0.0,0.99524,0.0,0.72525]
[1777827930554,59.24,78594.15,0.0,0.99525,0.0,0.72363]
[1777827935584,59.24,78593.4,0.0,0.99525,0.0,0.7229]
[1777827940620,59.24,78600.36,0.0,0.99529,0.0,0.71876]
[1777827941627,59.24,78603.26,0.0,0.9953,0.0,0.71705]
[1777827946662,59.24,78608.51,0.0,0.99532,0.0,0.71395]
[1777827951696,59.24,78610.4,0.0,0.99533,0.0,0.71284]
[1777827954717,59.24,78620.03,0.0,0.99537,0.0,0.7072]
[1777827955724,59.24,78623.48,0.0,0.99539,0.0,0.70518]
[1777827960759,59.24,78615.84,0.0,0.99535,0.0,0.70965]
[1777827961774,59.24,78615.27,0.0,0.99535,0.0,0.70998]
[1777827966801,59.24,78616.38,0.0,0.99536,0.0,0.70933]
[1777827969823,59.24,78624.96,0.0,0.99539,0.0,0.70432]
[1777827974857,59.24,78624.31,0.0,0.99539,0.0,0.7047]
[1777827979891,59.24,78627.4,0.0,0.9954,0.0,0.7029]
[1777827985355,59.24,78629.38,0.0,0.99541,0.0,0.70175]
[1777827991977,59.24,78630.76,0.0,0.99543,0.0,0.6998]
[1777827997012,59.24,78632.61,0.0,0.99543,0.0,0.69873]
[1777828005495,59.24,78633.19,0.0,0.99544,0.0,0.69839]
[1777828011111,59.24,78632.92,0.0,0.99543,0.0,0.69855]
[1777828016173,59.24,78630.35,0.0,0.99542,0.0,0.70004]
[1777828021208,59.24,78628.74,0.0,0.99542,0.0,0.70097]
[1777828026243,59.24,78629.1,0.0,0.99542,0.0,0.70076]
[1777828031278,59.24,78631.83,0.0,0.99543,0.0,0.69918]
[1777828040340,59.24,78632.13,0.0,0.99543,0.0,0.69901]
[1777828045776,59.24,78634.36,0.0,0.99544,0.0,0.69772]
[1777828047391,59.24,78641.68,0.0,0.99547,0.0,0.6935]
[1777828048400,59.24,78645.19,0.0,0.99549,0.0,0.69149]
[1777828055845,59.24,78646.74,0.0,0.9955,0.0,0.68946]
[1777828064510,59.24,78648.66,0.0,0.99551,0.0,0.68836]
[1777828070552,59.24,78644.92,0.0,0.99549,0.0,0.6905]
[1777828075985,59.24,78648.46,0.0,0.99551,0.0,0.68848]
[1777828081629,59.24,78648.0,0.0,0.99551,0.0,0.68874]
[1777828088678,59.24,78646.1,0.0,0.9955,0.0,0.68983]
[1777828096125,59.24,78645.44,0.0,0.9955,0.0,0.6902]
[1777828103782,59.24,78644.61,0.0,0.99549,0.0,0.69068]
[1777828113854,59.24,78644.83,0.0,0.9955,0.0,0.68941]
[1777828120903,59.24,78644.77,0.0,0.9955,0.0,0.68944]
[1777828126335,59.24,78645.2,0.0,0.9955,0.0,0.6892]
[1777828131980,59.24,78648.29,0.0,0.99551,0.0,0.68743]
[1777828139029,59.24,78648.02,0.0,0.99551,0.0,0.68759]
[1777828144065,59.24,78649.13,0.0,0.99552,0.0,0.68696]
[1777828151114,59.24,78648.78,0.0,0.99552,0.0,0.68716]
[1777828156548,59.24,78648.36,0.0,0.99551,0.0,0.68739]
[1777828162191,59.24,78647.89,0.0,0.99551,0.0,0.68766]
[1777828174275,59.24,78647.16,0.0,0.99552,0.0,0.68694]
[1777828176689,59.24,78642.08,0.0,0.9955,0.0,0.68984]
[1777828177296,59.24,78642.08,0.0,0.9955,0.0,0.68984]
[1777828182332,59.24,78642.74,0.0,0.9955,0.0,0.68946]
[1777828191394,59.24,78643.39,0.0,0.9955,0.0,0.68909]
[1777828196429,59.24,78644.24,0.0,0.9955,0.0,0.68861]
[1777828202554,59.24,78644.38,0.0,0.99551,0.0,0.68853]
[1777828208596,59.24,78644.85,0.0,0.99551,0.0,0.68826]
[1777828213631,59.24,78645.28,0.0,0.99551,0.0,0.68801]
[1777828219673,59.24,78647.75,0.0,0.99552,0.0,0.6866]
[1777828223701,59.24,78656.01,0.0,0.99555,0.0,0.68191]
[1777828225715,59.24,78657.51,0.0,0.99556,0.0,0.68106]
[1777828230750,59.24,78656.15,0.0,0.99555,0.0,0.68183]
[1777828233770,59.24,78663.39,0.0,0.99559,0.0,0.67661]
[1777828237129,59.24,78663.81,0.0,0.99559,0.0,0.67638]
[1777828242835,59.24,78668.33,0.0,0.99561,0.0,0.67384]
[1777828247870,59.24,78668.26,0.0,0.99561,0.0,0.67388]
[1777828253911,59.24,78667.58,0.0,0.99561,0.0,0.67426]
[1777828261968,59.24,78668.26,0.0,0.99561,0.0,0.67388]
[1777828267003,59.24,78670.78,0.0,0.99562,0.0,0.67247]
[1777828272043,59.24,78668.75,0.0,0.99561,0.0,0.6736]
[1777828277078,59.24,78683.08,0.0,0.99567,0.0,0.66561]
[1777828278085,59.24,78683.25,0.0,0.99567,0.0,0.66552]
[1777828283120,59.24,78682.53,0.0,0.99567,0.0,0.66592]
[1777828288155,59.24,78680.49,0.0,0.99566,0.0,0.66705]
[1777828290173,59.24,78685.89,0.0,0.99569,0.0,0.66406]
[1777828291178,59.24,78707.85,0.0,0.99578,0.0,0.6509]
[1777828294198,59.24,78713.76,0.0,0.9958,0.0,0.64769]
[1777828299234,59.24,78717.72,0.0,0.99582,0.0,0.64554]
[1777828304268,59.24,78720.89,0.0,0.99583,0.0,0.64383]
[1777828309303,59.24,78722.08,0.0,0.99584,0.0,0.64319]
[1777828314338,59.24,78723.22,0.0,0.99584,0.0,0.64258]
[1777828316352,59.24,78728.93,0.0,0.99586,0.0,0.63951]
[1777828321387,59.24,78729.12,0.0,0.99587,0.0,0.63941]
[1777828326421,59.24,78727.3,0.0,0.99586,0.0,0.64039]
[1777828331457,59.24,78726.61,0.0,0.99586,0.0,0.64076]
[1777828336492,59.24,78724.91,0.0,0.99585,0.0,0.64167]
[1777828339513,59.24,78717.16,0.0,0.99582,0.0,0.64585]
[1777828340520,59.24,78708.9,0.0,0.99579,0.0,0.65033]
[1777828345557,59.24,78705.88,0.0,0.99577,0.0,0.65197]
[1777828350590,59.24,78704.01,0.0,0.99577,0.0,0.65299]
[1777828356632,59.24,78702.42,0.0,0.99577,0.0,0.65276]
[1777828362675,59.24,78698.88,0.0,0.99575,0.0,0.65469]
[1777828368042,59.24,78696.24,0.0,0.99574,0.0,0.65614]
[1777828378111,59.24,78696.73,0.0,0.99574,0.0,0.65587]
[1777828385839,59.24,78695.93,0.0,0.99574,0.0,0.65631]
[1777828392888,59.24,78692.62,0.0,0.99573,0.0,0.65813]
[1777828398253,59.24,78692.25,0.0,0.99573,0.0,0.65833]
[1777828405978,59.24,78694.82,0.0,0.99574,0.0,0.65692]
[1777828413028,59.24,78695.74,0.0,0.99575,0.0,0.65531]
[1777828418064,59.24,78697.72,0.0,0.99575,0.0,0.65423]
[1777828424106,59.24,78698.31,0.0,0.99576,0.0,0.65391]
[1777828432162,59.24,78696.85,0.0,0.99575,0.0,0.6547]
[1777828438533,59.24,78696.5,0.0,0.99575,0.0,0.6549]
[1777828445254,59.24,78700.6,0.0,0.99577,0.0,0.65265]
[1777828451295,59.24,78701.17,0.0,0.99577,0.0,0.65234]
[1777828456331,59.24,78700.27,0.0,0.99576,0.0,0.65284]
[1777828461364,59.24,78701.38,0.0,0.99577,0.0,0.65223]
[1777828467407,59.24,78700.89,0.0,0.99577,0.0,0.6525]
[1777828472442,59.24,78698.41,0.0,0.99576,0.0,0.65275]
[1777828478813,59.24,78697.72,0.0,0.99576,0.0,0.65313]
[1777828484525,59.24,78693.66,0.0,0.99574,0.0,0.65535]
[1777828488886,59.24,78688.59,0.0,0.99572,0.0,0.65813]
[1777828493589,59.24,78683.5,0.0,0.9957,0.0,0.66094]
[1777828498955,59.24,78682.14,0.0,0.9957,0.0,0.66169]
[1777828504666,59.24,78680.21,0.0,0.99569,0.0,0.66275]
[1777828507689,59.24,78686.8,0.0,0.99572,0.0,0.65912]
[1777828509025,59.24,78693.77,0.0,0.99575,0.0,0.65529]
[1777828510707,59.24,78695.4,0.0,0.99575,0.0,0.6544]
[1777828517759,59.24,78696.7,0.0,0.99576,0.0,0.65369]
[1777828519771,59.24,78692.96,0.0,0.99574,0.0,0.65573]
[1777828524806,59.24,78694.42,0.0,0.99575,0.0,0.65493]
[1777828530850,59.24,78696.56,0.0,0.99576,0.0,0.65376]
[1777828539237,59.24,78698.05,0.0,0.99577,0.0,0.65185]
[1777828544947,59.24,78698.05,0.0,0.99577,0.0,0.65185]
[1777828549983,59.24,78696.52,0.0,0.99576,0.0,0.65268]
[1777828555019,59.24,78698.37,0.0,0.99577,0.0,0.65168]
[1777828564083,59.24,78700.6,0.0,0.99578,0.0,0.65046]
[1777828569451,59.24,78702.48,0.0,0.99579,0.0,0.64944]
[1777828575165,59.24,78703.02,0.0,0.99579,0.0,0.64914]
[1777828580197,59.24,78703.19,0.0,0.99579,0.0,0.64905]
[1777828587246,59.24,78703.58,0.0,0.99579,0.0,0.64884]
[1777828592282,59.24,78703.64,0.0,0.9958,0.0,0.64771]
[1777828597316,59.24,78703.78,0.0,0.9958,0.0,0.64764]
[1777828602351,59.24,78701.34,0.0,0.99579,0.0,0.64896]
[1777828608393,59.24,78700.53,0.0,0.99579,0.0,0.6494]
[1777828614436,59.24,78698.84,0.0,0.99578,0.0,0.65032]
[1777828620477,59.24,78697.42,0.0,0.99577,0.0,0.6511]
[1777828625512,59.24,78695.4,0.0,0.99577,0.0,0.6522]
[1777828630547,59.24,78694.74,0.0,0.99576,0.0,0.65256]
[1777828635582,59.24,78694.34,0.0,0.99576,0.0,0.65278]
[1777828640616,59.24,78693.1,0.0,0.99576,0.0,0.65345]
[1777828648673,59.24,78692.8,0.0,0.99576,0.0,0.65362]
[1777828657735,59.24,78692.18,0.0,0.99576,0.0,0.65286]
[1777828662771,59.24,78693.58,0.0,0.99577,0.0,0.65209]
[1777828668814,59.24,78692.78,0.0,0.99576,0.0,0.65253]
[1777828673849,59.24,78691.63,0.0,0.99576,0.0,0.65316]
[1777828680251,59.24,78694.5,0.0,0.99577,0.0,0.65159]
[1777828685932,59.24,78693.4,0.0,0.99576,0.0,0.65219]
[1777828692981,59.24,78693.07,0.0,0.99576,0.0,0.65237]
[1777828698018,59.24,78696.77,0.0,0.99578,0.0,0.65035]
[1777828699023,59.24,78703.97,0.0,0.99581,0.0,0.64644]
[1777828700394,59.24,78706.36,0.0,0.99582,0.0,0.64515]
[1777828706073,59.24,78696.65,0.0,0.99578,0.0,0.65042]
[1777828710465,59.24,78706.49,0.0,0.99582,0.0,0.64508]
[1777828712115,59.24,78707.13,0.0,0.99583,0.0,0.64364]
[1777828717150,59.24,78705.81,0.0,0.99582,0.0,0.64436]
[1777828722185,59.24,78704.77,0.0,0.99582,0.0,0.64492]
[1777828730606,59.24,78704.21,0.0,0.99581,0.0,0.64522]
[1777828736283,59.24,78702.47,0.0,0.99581,0.0,0.64616]
[1777828741318,59.24,78701.72,0.0,0.9958,0.0,0.64657]
[1777828750746,59.24,78700.77,0.0,0.9958,0.0,0.64708]
[1777828760816,59.24,78699.72,0.0,0.9958,0.0,0.64765]
[1777828770523,59.24,78698.84,0.0,0.99579,0.0,0.64813]
[1777828776566,59.24,78700.01,0.0,0.9958,0.0,0.6464]
[1777828780595,59.24,78708.09,0.0,0.99584,0.0,0.64204]
[1777828782608,59.24,78713.37,0.0,0.99586,0.0,0.6392]
[1777828787643,59.24,78715.63,0.0,0.99587,0.0,0.63799]
[1777828800734,59.24,78719.21,0.0,0.99588,0.0,0.63607]
[1777828805769,59.24,78720.9,0.0,0.99589,0.0,0.63517]
[1777828810806,59.24,78724.72,0.0,0.9959,0.0,0.63313]
[1777828815839,59.24,78726.81,0.0,0.99591,0.0,0.63202]
[1777828821238,59.24,78725.61,0.0,0.99591,0.0,0.63266]
[1777828827924,59.24,78725.68,0.0,0.99591,0.0,0.63262]
[1777828841380,59.24,78720.88,0.0,0.99589,0.0,0.6341]
[1777828842021,59.24,78720.88,0.0,0.99589,0.0,0.6341]
[1777828843029,59.24,78715.45,0.0,0.99587,0.0,0.637]
[1777828848069,59.24,78715.37,0.0,0.99587,0.0,0.63704]
[1777828851450,59.24,78721.75,0.0,0.9959,0.0,0.63364]
[1777828857129,59.24,78723.84,0.0,0.99591,0.0,0.63252]
[1777828862164,59.24,78725.19,0.0,0.99591,0.0,0.63181]
[1777828867199,59.24,78724.92,0.0,0.99591,0.0,0.63195]
[1777828872234,59.24,78728.54,0.0,0.99592,0.0,0.63003]
[1777828881661,59.24,78726.86,0.0,0.99592,0.0,0.63092]
[1777828887341,59.24,78726.64,0.0,0.99592,0.0,0.63104]
[1777828895398,59.24,78727.73,0.0,0.99593,0.0,0.62938]
[1777828897412,59.24,78718.88,0.0,0.99589,0.0,0.63409]
[1777828898418,59.24,78716.81,0.0,0.99589,0.0,0.63519]
[1777828900433,59.24,78710.59,0.0,0.99586,0.0,0.63852]
[1777828905468,59.24,78709.37,0.0,0.99586,0.0,0.63918]
[1777828910504,59.24,78707.98,0.0,0.99585,0.0,0.63992]
[1777828916545,59.24,78707.72,0.0,0.99585,0.0,0.64006]
[1777828921580,59.24,78706.89,0.0,0.99585,0.0,0.64051]
[1777828927621,59.24,78706.67,0.0,0.99585,0.0,0.64063]
[1777828933664,59.24,78708.45,0.0,0.99585,0.0,0.63967]
[1777828938699,59.24,78705.35,0.0,0.99584,0.0,0.64134]
[1777828940713,59.24,78711.79,0.0,0.99587,0.0,0.63788]
[1777828941726,59.24,78714.11,0.0,0.99587,0.0,0.63664]
[1777828946755,59.24,78713.48,0.0,0.99587,0.0,0.63697]
[1777828952799,59.24,78717.79,0.0,0.9959,0.0,0.63359]
[1777828957833,59.24,78722.34,0.0,0.99591,0.0,0.63117]
[1777828959849,59.24,78728.32,0.0,0.99594,0.0,0.628]
[1777828964881,59.24,78727.83,0.0,0.99594,0.0,0.62826]
[1777828969923,59.24,78736.06,0.0,0.99597,0.0,0.62392]
[1777828973946,59.24,78741.75,0.0,0.99599,0.0,0.62093]
[1777828978981,59.24,78736.96,0.0,0.99597,0.0,0.62345]
[1777828985022,59.24,78735.36,0.0,0.99596,0.0,0.62429]
[1777828990058,59.24,78735.78,0.0,0.99597,0.0,0.62407]
[1777828995093,59.24,78734.64,0.0,0.99596,0.0,0.62467]
[1777829000128,59.24,78735.22,0.0,0.99596,0.0,0.62436]
[1777829004157,59.24,78739.85,0.0,0.99598,0.0,0.62193]
[1777829008185,59.24,78746.16,0.0,0.99601,0.0,0.61863]
[1777829013220,59.24,78748.85,0.0,0.99602,0.0,0.61617]
[1777829018255,59.24,78748.66,0.0,0.99602,0.0,0.61627]
[1777829023290,59.24,78751.57,0.0,0.99603,0.0,0.61475]
[1777829027319,59.24,78759.75,0.0,0.99606,0.0,0.61052]
[1777829032711,59.24,78761.52,0.0,0.99607,0.0,0.60961]
[1777829035375,59.24,78753.91,0.0,0.99604,0.0,0.61354]
[1777829036382,59.24,78748.31,0.0,0.99602,0.0,0.61645]
[1777829041418,59.24,78746.82,0.0,0.99601,0.0,0.61723]
[1777829046458,59.24,78753.14,0.0,0.99604,0.0,0.61394]
[1777829047460,59.24,78754.5,0.0,0.99604,0.0,0.61324]
[1777829051487,59.24,78749.38,0.0,0.99602,0.0,0.61589]
[1777829056523,59.24,78748.61,0.0,0.99602,0.0,0.61629]
[1777829061558,59.24,78747.51,0.0,0.99602,0.0,0.61687]
[1777829062921,59.24,78754.99,0.0,0.99605,0.0,0.61298]
[1777829068607,59.24,78757.86,0.0,0.99606,0.0,0.6115]
[1777829073644,59.24,78757.97,0.0,0.99606,0.0,0.61039]
[1777829078678,59.24,78757.94,0.0,0.99606,0.0,0.61041]
[1777829083713,59.24,78760.17,0.0,0.99607,0.0,0.60926]
[1777829088750,59.24,78759.07,0.0,0.99607,0.0,0.60982]
[1777829094789,59.24,78754.88,0.0,0.99605,0.0,0.61199]
[1777829099825,59.24,78750.36,0.0,0.99603,0.0,0.61433]
[1777829104861,59.24,78749.22,0.0,0.99603,0.0,0.61492]
[1777829109896,59.24,78748.89,0.0,0.99603,0.0,0.61509]
[1777829114933,59.24,78747.78,0.0,0.99603,0.0,0.61567]
[1777829121981,59.24,78746.83,0.0,0.99602,0.0,0.61616]
[1777829127016,59.24,78744.37,0.0,0.99601,0.0,0.61744]
[1777829130036,59.24,78749.52,0.0,0.99603,0.0,0.61476]
[1777829135073,59.24,78752.18,0.0,0.99605,0.0,0.61233]
[1777829140110,59.24,78755.35,0.0,0.99606,0.0,0.61069]
[1777829145143,59.24,78756.42,0.0,0.99606,0.0,0.61014]
[1777829150178,59.24,78757.94,0.0,0.99607,0.0,0.60936]
[1777829153629,59.24,78767.01,0.0,0.9961,0.0,0.6047]
[1777829158234,59.24,78776.76,0.0,0.99614,0.0,0.59972]
[1777829161257,59.24,78772.84,0.0,0.99613,0.0,0.60172]
[1777829163699,59.24,78766.26,0.0,0.9961,0.0,0.60508]
[1777829169316,59.24,78765.73,0.0,0.9961,0.0,0.60535]
[1777829171328,59.24,78757.44,0.0,0.99607,0.0,0.60961]
[1777829176362,59.24,78756.12,0.0,0.99606,0.0,0.6103]
[1777829181398,59.24,78754.71,0.0,0.99606,0.0,0.61102]
[1777829186433,59.24,78752.79,0.0,0.99605,0.0,0.61202]
[1777829193910,59.24,78758.52,0.0,0.99608,0.0,0.60801]
[1777829199524,59.24,78762.62,0.0,0.99609,0.0,0.6059]
[1777829204559,59.24,78764.73,0.0,0.9961,0.0,0.60482]
[1777829209596,59.24,78767.26,0.0,0.99611,0.0,0.60353]
[1777829214631,59.24,78768.49,0.0,0.99612,0.0,0.6029]
[1777829219666,59.24,78769.92,0.0,0.99612,0.0,0.60217]
[1777829221683,59.24,78754.94,0.0,0.99607,0.0,0.60986]
[1777829224123,59.24,78753.5,0.0,0.99606,0.0,0.6106]
[1777829230757,59.24,78753.91,0.0,0.99606,0.0,0.61039]
[1777829231753,59.24,78744.14,0.0,0.99602,0.0,0.61545]
[1777829232760,59.24,78736.24,0.0,0.99599,0.0,0.61957]
[1777829234193,59.24,78736.9,0.0,0.996,0.0,0.61923]
[1777829238803,59.24,78741.7,0.0,0.99602,0.0,0.61672]
[1777829244263,59.24,78745.43,0.0,0.99603,0.0,0.61478]
[1777829249879,59.24,78753.37,0.0,0.99606,0.0,0.61067]
[1777829252900,59.24,78753.84,0.0,0.99607,0.0,0.60937]
[1777829257940,59.24,78751.41,0.0,0.99606,0.0,0.61063]
[1777829262970,59.24,78750.27,0.0,0.99605,0.0,0.61122]
[1777829268006,59.24,78748.31,0.0,0.99605,0.0,0.61223]
[1777829273046,59.24,78746.55,0.0,0.99604,0.0,0.61314]
[1777829278083,59.24,78745.53,0.0,0.99604,0.0,0.61367]
[1777829283116,59.24,78744.15,0.0,0.99603,0.0,0.61439]
[1777829288156,59.24,78742.08,0.0,0.99602,0.0,0.61546]
[1777829293190,59.24,78741.03,0.0,0.99602,0.0,0.61601]
[1777829298224,59.24,78729.49,0.0,0.99598,0.0,0.62204]
[1777829303262,59.24,78730.3,0.0,0.99598,0.0,0.62162]
[1777829308294,59.24,78729.14,0.0,0.99597,0.0,0.62223]
[1777829314336,59.24,78725.79,0.0,0.99597,0.0,0.62292]
[1777829319373,59.24,78726.35,0.0,0.99597,0.0,0.62263]
[1777829324828,59.24,78726.87,0.0,0.99597,0.0,0.62236]
[1777829330451,59.24,78726.74,0.0,0.99597,0.0,0.62242]
[1777829337497,59.24,78726.79,0.0,0.99597,0.0,0.6224]
[1777829344968,59.24,78725.61,0.0,0.99597,0.0,0.62302]
[1777829352603,59.24,78725.66,0.0,0.99597,0.0,0.62299]
[1777829359653,59.24,78723.46,0.0,0.99596,0.0,0.62415]
[1777829365107,59.24,78724.12,0.0,0.99596,0.0,0.6238]
[1777829371736,59.24,78724.59,0.0,0.99597,0.0,0.62249]
[1777829378785,59.24,78724.56,0.0,0.99597,0.0,0.6225]
[1777829383825,59.24,78724.43,0.0,0.99597,0.0,0.62257]
[1777829390872,59.24,78724.15,0.0,0.99597,0.0,0.62272]
[1777829399938,59.24,78724.02,0.0,0.99597,0.0,0.62279]
[1777829405388,59.24,78725.4,0.0,0.99597,0.0,0.62206]
[1777829411018,59.24,78725.43,0.0,0.99597,0.0,0.62205]
[1777829417062,59.24,78725.62,0.0,0.99597,0.0,0.62195]
[1777829423105,59.24,78725.71,0.0,0.99597,0.0,0.6219]
[1777829428140,59.24,78724.8,0.0,0.99597,0.0,0.62238]
[1777829436197,59.24,78724.39,0.0,0.99598,0.0,0.62153]
[1777829441232,59.24,78723.78,0.0,0.99597,0.0,0.62185]
[1777829446267,59.24,78728.05,0.0,0.99599,0.0,0.61961]
[1777829449288,59.24,78736.62,0.0,0.99602,0.0,0.61513]
[1777829451302,59.24,78740.17,0.0,0.99604,0.0,0.61329]
[1777829456348,59.24,78738.32,0.0,0.99603,0.0,0.61425]
[1777829462380,59.24,78735.86,0.0,0.99602,0.0,0.61553]
[1777829468421,59.24,78736.33,0.0,0.99602,0.0,0.61528]
[1777829475879,59.24,78736.24,0.0,0.99602,0.0,0.61533]
[1777829485951,59.24,78736.64,0.0,0.99602,0.0,0.61512]
[1777829496021,59.24,78736.6,0.0,0.99603,0.0,0.61409]
[1777829501652,59.24,78736.51,0.0,0.99603,0.0,0.61413]
[1777829506688,59.24,78736.28,0.0,0.99603,0.0,0.61425]
[1777829516161,59.24,78733.79,0.0,0.99602,0.0,0.61555]
[1777829521792,59.24,78734.42,0.0,0.99602,0.0,0.61522]
[1777829526827,59.24,78734.79,0.0,0.99602,0.0,0.61503]
[1777829531862,59.24,78737.17,0.0,0.99603,0.0,0.61379]
[1777829537905,59.24,78737.46,0.0,0.99603,0.0,0.61364]
[1777829543947,59.24,78737.31,0.0,0.99603,0.0,0.61372]
[1777829548983,59.24,78736.85,0.0,0.99603,0.0,0.61396]
[1777829555025,59.24,78736.55,0.0,0.99604,0.0,0.61306]
[1777829560058,59.24,78736.52,0.0,0.99604,0.0,0.61307]
[1777829565094,59.24,78736.71,0.0,0.99604,0.0,0.61297]
[1777829568115,59.24,78742.02,0.0,0.99606,0.0,0.61022]
[1777829574158,59.24,78744.51,0.0,0.99607,0.0,0.60894]
[1777829579195,59.24,78748.44,0.0,0.99608,0.0,0.60691]
[1777829584228,59.24,78752.35,0.0,0.9961,0.0,0.6049]
[1777829587250,59.24,78758.01,0.0,0.99612,0.0,0.60201]
[1777829589263,59.24,78765.31,0.0,0.99614,0.0,0.59829]
[1777829592284,59.24,78764.89,0.0,0.99614,0.0,0.5985]
[1777829597319,59.24,78760.39,0.0,0.99613,0.0,0.60079]
[1777829602356,59.24,78756.19,0.0,0.99611,0.0,0.60294]
[1777829607391,59.24,78755.91,0.0,0.99611,0.0,0.60308]
[1777829612426,59.24,78754.84,0.0,0.99611,0.0,0.60259]
[1777829617461,59.24,78753.47,0.0,0.99611,0.0,0.60329]
[1777829622498,59.24,78750.46,0.0,0.99609,0.0,0.60483]
[1777829627533,59.24,78753.04,0.0,0.9961,0.0,0.60351]
[1777829632566,59.24,78754.32,0.0,0.99611,0.0,0.60285]
[1777829637602,59.24,78752.48,0.0,0.9961,0.0,0.60379]
[1777829647074,59.24,78751.7,0.0,0.9961,0.0,0.60419]
[1777829652707,59.24,78748.99,0.0,0.99609,0.0,0.60558]
[1777829657742,59.24,78747.73,0.0,0.99608,0.0,0.60623]
[1777829662777,59.24,78746.46,0.0,0.99608,0.0,0.60688]
[1777829667812,59.24,78745.27,0.0,0.99608,0.0,0.6075]
[1777829675871,59.24,78744.36,0.0,0.99608,0.0,0.60692]
[1777829680904,59.24,78744.13,0.0,0.99608,0.0,0.60703]
[1777829685939,59.24,78744.24,0.0,0.99608,0.0,0.60698]
[1777829692987,59.24,78743.5,0.0,0.99608,0.0,0.60736]
[1777829703061,59.24,78743.22,0.0,0.99607,0.0,0.6075]
[1777829708095,59.24,78742.53,0.0,0.99607,0.0,0.60786]
[1777829713131,59.24,78742.18,0.0,0.99607,0.0,0.60804]
[1777829720184,59.24,78742.03,0.0,0.99607,0.0,0.60812]
[1777829725217,59.24,78741.55,0.0,0.99607,0.0,0.60836]
[1777829733273,59.24,78741.89,0.0,0.99608,0.0,0.60714]
[1777829738309,59.24,78741.59,0.0,0.99607,0.0,0.60729]
[1777829742337,59.24,78751.86,0.0,0.99611,0.0,0.60202]
[1777829743342,59.24,78753.81,0.0,0.99612,0.0,0.60103]
[1777829749386,59.24,78758.12,0.0,0.99614,0.0,0.59883]
[1777829753413,59.24,78766.41,0.0,0.99617,0.0,0.59463]
[1777829754420,59.24,78772.63,0.0,0.99619,0.0,0.59149]
[1777829756435,59.24,78775.16,0.0,0.9962,0.0,0.59022]
[1777829761470,59.24,78779.23,0.0,0.99621,0.0,0.58817]
[1777829767511,59.24,78782.33,0.0,0.99623,0.0,0.58662]
[1777829772546,59.24,78785.2,0.0,0.99624,0.0,0.58519]
[1777829776574,59.24,78778.15,0.0,0.99621,0.0,0.58871]
[1777829782616,59.24,78779.12,0.0,0.99621,0.0,0.58823]
[1777829787651,59.24,78780.22,0.0,0.99622,0.0,0.58768]
[1777829792688,59.24,78774.9,0.0,0.9962,0.0,0.58932]
[1777829797723,59.24,78772.22,0.0,0.9962,0.0,0.59067]
[1777829802758,59.24,78770.76,0.0,0.99619,0.0,0.5914]
[1777829806786,59.24,78776.18,0.0,0.99621,0.0,0.58868]
[1777829811821,59.24,78779.87,0.0,0.99622,0.0,0.58683]
[1777829816857,59.24,78780.66,0.0,0.99623,0.0,0.58643]
[1777829821891,59.24,78781.76,0.0,0.99623,0.0,0.58588]
[1777829826926,59.24,78783.22,0.0,0.99624,0.0,0.58516]
[1777829831961,59.24,78783.46,0.0,0.99624,0.0,0.58504]
[1777829833975,59.24,78794.44,0.0,0.99628,0.0,0.57958]
[1777829834982,59.24,78805.2,0.0,0.99631,0.0,0.57428]
[1777829843039,59.24,78805.71,0.0,0.99632,0.0,0.57403]
[1777829848479,59.24,78805.85,0.0,0.99632,0.0,0.57396]
[1777829856130,59.24,78805.46,0.0,0.99632,0.0,0.57315]
[1777829861166,59.24,78805.22,0.0,0.99632,0.0,0.57327]
[1777829866200,59.24,78804.92,0.0,0.99632,0.0,0.57341]
[1777829870229,59.24,78799.53,0.0,0.9963,0.0,0.57606]
[1777829872243,59.24,78797.96,0.0,0.99629,0.0,0.57683]
[1777829877278,59.24,78799.54,0.0,0.9963,0.0,0.57605]
[1777829882315,59.24,78798.46,0.0,0.9963,0.0,0.57659]
[1777829888759,59.24,78799.82,0.0,0.9963,0.0,0.57592]
[1777829894398,59.24,78802.92,0.0,0.99631,0.0,0.57439]
[1777829899434,59.24,78804.21,0.0,0.99632,0.0,0.57376]
[1777829904467,59.24,78807.79,0.0,0.99633,0.0,0.57201]
[1777829909505,59.24,78809.38,0.0,0.99634,0.0,0.57123]
[1777829914540,59.24,78810.76,0.0,0.99635,0.0,0.56955]
[1777829919577,59.24,78813.83,0.0,0.99636,0.0,0.56806]
[1777829922596,59.24,78819.42,0.0,0.99638,0.0,0.56535]
[1777829927631,59.24,78818.83,0.0,0.99638,0.0,0.56563]
[1777829933673,59.24,78819.27,0.0,0.99638,0.0,0.56542]
[1777829938708,59.24,78820.37,0.0,0.99638,0.0,0.56489]
[1777829943749,59.24,78824.92,0.0,0.9964,0.0,0.56269]
[1777829945758,59.24,78829.59,0.0,0.99641,0.0,0.56044]
[1777829950796,59.24,78829.0,0.0,0.99641,0.0,0.56072]
[1777829956833,59.24,78827.96,0.0,0.99641,0.0,0.56122]
[1777829961875,59.24,78827.92,0.0,0.99641,0.0,0.56124]
[1777829962876,59.24,78821.07,0.0,0.99638,0.0,0.56455]
[1777829967911,59.24,78818.41,0.0,0.99637,0.0,0.56584]
[1777829971939,59.24,78811.84,0.0,0.99636,0.0,0.56803]
[1777829972946,59.24,78806.02,0.0,0.99634,0.0,0.57086]
[1777829977981,59.24,78803.14,0.0,0.99633,0.0,0.57227]
[1777829985030,59.24,78802.88,0.0,0.99633,0.0,0.5724]
[1777829986037,59.24,78799.24,0.0,0.99631,0.0,0.57418]
[1777829991072,59.24,78793.18,0.0,0.99629,0.0,0.57717]
[1777829998121,59.24,78791.3,0.0,0.99628,0.0,0.57809]
[1777830004166,59.24,78789.75,0.0,0.99628,0.0,0.57886]
[1777830009604,59.24,78786.84,0.0,0.99627,0.0,0.5803]
[1777830013228,59.24,78790.7,0.0,0.99628,0.0,0.57839]
[1777830018266,59.24,78784.4,0.0,0.99626,0.0,0.58151]
[1777830024306,59.24,78781.44,0.0,0.99625,0.0,0.58298]
[1777830028334,59.24,78784.35,0.0,0.99626,0.0,0.58154]
[1777830033369,59.24,78788.35,0.0,0.99628,0.0,0.57854]
[1777830038406,59.24,78790.65,0.0,0.99629,0.0,0.5774]
[1777830045453,59.24,78792.84,0.0,0.9963,0.0,0.57632]
[1777830051499,59.24,78795.71,0.0,0.99631,0.0,0.57491]
[1777830059959,59.24,78799.84,0.0,0.99632,0.0,0.57288]
[1777830066601,59.24,78801.27,0.0,0.99633,0.0,0.57218]
[1777830071637,59.24,78803.05,0.0,0.99633,0.0,0.57131]
[1777830077679,59.24,78803.41,0.0,0.99633,0.0,0.57114]
[1777830083721,59.24,78804.85,0.0,0.99634,0.0,0.57043]
[1777830088756,59.24,78806.61,0.0,0.99634,0.0,0.56957]
[1777830095809,59.24,78806.95,0.0,0.99635,0.0,0.56841]
[1777830108896,59.24,78807.99,0.0,0.99636,0.0,0.5679]
[1777830117959,59.24,78808.49,0.0,0.99636,0.0,0.56766]
[1777830127022,59.24,78809.08,0.0,0.99636,0.0,0.56737]
[1777830141120,59.24,78809.98,0.0,0.99636,0.0,0.56693]
[1777830146156,59.24,78809.1,0.0,0.99636,0.0,0.56736]
[1777830151190,59.24,78809.35,0.0,0.99637,0.0,0.56624]
[1777830156225,59.24,78810.26,0.0,0.99637,0.0,0.5658]
[1777830163274,59.24,78810.52,0.0,0.99637,0.0,0.56567]
[1777830169318,59.24,78810.88,0.0,0.99637,0.0,0.5655]
[1777830170732,59.24,78804.85,0.0,0.99635,0.0,0.56843]
[1777830177374,59.24,78806.42,0.0,0.99636,0.0,0.56766]
[1777830182408,59.24,78807.16,0.0,0.99636,0.0,0.5673]
[1777830187444,59.24,78808.26,0.0,0.99636,0.0,0.56677]
[1777830192479,59.24,78807.46,0.0,0.99636,0.0,0.56716]
[1777830200948,59.24,78807.42,0.0,0.99636,0.0,0.56718]
[1777830206577,59.24,78808.13,0.0,0.99636,0.0,0.56683]
[1777830211613,59.24,78809.01,0.0,0.99637,0.0,0.56541]
[1777830217654,59.24,78809.36,0.0,0.99637,0.0,0.56524]
[1777830222691,59.24,78809.83,0.0,0.99637,0.0,0.56501]
[1777830229742,59.24,78810.26,0.0,0.99638,0.0,0.5648]
[1777830238804,59.24,78810.64,0.0,0.99638,0.0,0.56462]
[1777830246861,59.24,78811.13,0.0,0.99638,0.0,0.56438]
[1777830247868,59.24,78818.27,0.0,0.9964,0.0,0.56093]
[1777830248875,59.24,78822.66,0.0,0.99642,0.0,0.55882]
[1777830253910,59.24,78822.54,0.0,0.99642,0.0,0.55888]
[1777830261368,59.24,78821.22,0.0,0.99641,0.0,0.55951]
[1777830267000,59.24,78819.81,0.0,0.99641,0.0,0.56019]
[1777830272035,59.24,78818.46,0.0,0.99641,0.0,0.55985]
[1777830277070,59.24,78818.39,0.0,0.99641,0.0,0.55988]
[1777830282111,59.24,78819.39,0.0,0.99641,0.0,0.5594]
[1777830287141,59.24,78819.06,0.0,0.99641,0.0,0.55956]
[1777830292181,59.24,78818.42,0.0,0.99641,0.0,0.55987]
[1777830297216,59.24,78817.62,0.0,0.99641,0.0,0.56025]
[1777830302252,59.24,78815.38,0.0,0.9964,0.0,0.56133]
[1777830307286,59.24,78814.22,0.0,0.9964,0.0,0.56189]
[1777830313329,59.24,78814.16,0.0,0.9964,0.0,0.56192]
[1777830319372,59.24,78813.87,0.0,0.9964,0.0,0.56206]
[1777830324405,59.24,78813.47,0.0,0.99639,0.0,0.56225]
[1777830331456,59.24,78812.34,0.0,0.9964,0.0,0.56181]
[1777830336490,59.24,78811.85,0.0,0.99639,0.0,0.56204]
[1777830340519,59.24,78802.55,0.0,0.99636,0.0,0.56654]
[1777830345553,59.24,78801.43,0.0,0.99636,0.0,0.56709]
[1777830350588,59.24,78801.28,0.0,0.99636,0.0,0.56716]
[1777830358644,59.24,78802.87,0.0,0.99636,0.0,0.56639]
[1777830363679,59.24,78800.72,0.0,0.99636,0.0,0.56743]
[1777830366700,59.24,78793.73,0.0,0.99633,0.0,0.57084]
[1777830369721,59.24,78787.97,0.0,0.99631,0.0,0.57367]
[1777830374757,59.24,78783.32,0.0,0.99629,0.0,0.57596]
[1777830375762,59.24,78777.84,0.0,0.99627,0.0,0.57866]
[1777830378792,59.24,78791.13,0.0,0.99632,0.0,0.57212]
[1777830379800,59.24,78791.13,0.0,0.99632,0.0,0.57212]
[1777830384840,59.24,78787.52,0.0,0.99631,0.0,0.57389]
[1777830390877,59.24,78786.18,0.0,0.9963,0.0,0.57455]
[1777830395913,59.24,78784.26,0.0,0.9963,0.0,0.57448]
[1777830400948,59.24,78782.96,0.0,0.9963,0.0,0.57512]
[1777830405983,59.24,78783.51,0.0,0.9963,0.0,0.57485]
[1777830412424,59.24,78784.85,0.0,0.99631,0.0,0.57419]
[1777830418067,59.24,78787.56,0.0,0.99631,0.0,0.57286]
[1777830425115,59.24,78789.19,0.0,0.99632,0.0,0.57206]
[1777830430151,59.24,78792.02,0.0,0.99633,0.0,0.57067]
[1777830436193,59.24,78788.85,0.0,0.99632,0.0,0.57223]
[1777830441231,59.24,78786.71,0.0,0.99631,0.0,0.57328]
[1777830449286,59.24,78786.38,0.0,0.99631,0.0,0.57344]
[1777830454321,59.24,78783.68,0.0,0.99631,0.0,0.57376]
[1777830461370,59.24,78783.29,0.0,0.99631,0.0,0.57395]
[1777830470433,59.24,78783.77,0.0,0.99631,0.0,0.57371]
[1777830475468,59.24,78781.8,0.0,0.9963,0.0,0.57468]
[1777830481510,59.24,78781.48,0.0,0.9963,0.0,0.57484]
[1777830486545,59.24,78781.94,0.0,0.9963,0.0,0.57461]
[1777830491581,59.24,78780.73,0.0,0.9963,0.0,0.57521]
[1777830492590,59.24,78774.52,0.0,0.99627,0.0,0.57827]
[1777830493594,59.24,78767.97,0.0,0.99625,0.0,0.58152]
[1777830496615,59.24,78762.46,0.0,0.99623,0.0,0.58427]
[1777830499636,59.24,78755.62,0.0,0.99621,0.0,0.58769]
[1777830505678,59.24,78751.85,0.0,0.99619,0.0,0.58959]
[1777830508698,59.24,78746.35,0.0,0.99617,0.0,0.59236]
[1777830513734,59.24,78743.61,0.0,0.99617,0.0,0.59271]
[1777830519776,59.24,78746.94,0.0,0.99618,0.0,0.59103]
[1777830525820,59.24,78748.3,0.0,0.99619,0.0,0.59034]
[1777830531862,59.24,78750.65,0.0,0.99619,0.0,0.58916]
[1777830539918,59.24,78751.6,0.0,0.9962,0.0,0.58868]
[1777830545959,59.24,78752.55,0.0,0.9962,0.0,0.5882]
[1777830550995,59.24,78754.28,0.0,0.99621,0.0,0.58734]
[1777830553405,59.24,78764.55,0.0,0.99624,0.0,0.5822]
[1777830555029,59.24,78768.47,0.0,0.99626,0.0,0.58025]
[1777830557040,59.24,78770.57,0.0,0.99627,0.0,0.57921]
[1777830562075,59.24,78770.48,0.0,0.99627,0.0,0.57926]
[1777830567110,59.24,78769.75,0.0,0.99626,0.0,0.57962]
[1777830572144,59.24,78768.02,0.0,0.99626,0.0,0.57946]
[1777830579195,59.24,78767.81,0.0,0.99626,0.0,0.57956]
[1777830585235,59.24,78769.24,0.0,0.99627,0.0,0.57885]
[1777830591278,59.24,78770.39,0.0,0.99627,0.0,0.57828]
[1777830596313,59.24,78771.49,0.0,0.99628,0.0,0.57774]
[1777830602355,59.24,78772.96,0.0,0.99628,0.0,0.57701]
[1777830612426,59.24,78773.61,0.0,0.99628,0.0,0.57669]
[1777830617461,59.24,78774.46,0.0,0.99629,0.0,0.57627]
[1777830618468,59.24,78768.89,0.0,0.99627,0.0,0.57903]
[1777830620481,59.24,78765.29,0.0,0.99625,0.0,0.58081]
[1777830625517,59.24,78762.8,0.0,0.99624,0.0,0.58205]
[1777830630642,59.24,78757.3,0.0,0.99622,0.0,0.5848]
[1777830635678,59.24,78753.77,0.0,0.99622,0.0,0.58554]
[1777830640713,59.24,78749.98,0.0,0.9962,0.0,0.58744]
[1777830648769,59.24,78747.8,0.0,0.9962,0.0,0.58853]
[1777830652797,59.24,78739.42,0.0,0.99617,0.0,0.59276]
[1777830657832,59.24,78737.61,0.0,0.99616,0.0,0.59367]
[1777830662866,59.24,78737.65,0.0,0.99616,0.0,0.59365]
[1777830667902,59.24,78740.84,0.0,0.99617,0.0,0.59204]
[1777830674290,59.24,78740.32,0.0,0.99617,0.0,0.5923]
[1777830679986,59.24,78740.31,0.0,0.99617,0.0,0.59231]
[1777830687035,59.24,78739.76,0.0,0.99617,0.0,0.59258]
[1777830694430,59.24,78739.35,0.0,0.99617,0.0,0.59176]
[1777830704500,59.24,78738.99,0.0,0.99617,0.0,0.59194]
[1777830714570,59.24,78738.82,0.0,0.99617,0.0,0.59202]
[1777830721275,59.24,78738.79,0.0,0.99617,0.0,0.59204]
[1777830726310,59.24,78739.2,0.0,0.99617,0.0,0.59183]
[1777830731345,59.24,78739.11,0.0,0.99617,0.0,0.59188]
[1777830742422,59.24,78738.86,0.0,0.99617,0.0,0.592]
[1777830747457,59.24,78737.25,0.0,0.99616,0.0,0.59282]
[1777830748464,59.24,78729.84,0.0,0.99614,0.0,0.59658]
[1777830749471,59.24,78726.64,0.0,0.99612,0.0,0.59821]
[1777830754856,59.24,78728.57,0.0,0.99614,0.0,0.59618]
[1777830760548,59.24,78729.12,0.0,0.99614,0.0,0.5959]
[1777830765586,59.24,78729.5,0.0,0.99614,0.0,0.59571]
[1777830767597,59.24,78724.33,0.0,0.99612,0.0,0.59834]
[1777830772632,59.24,78721.26,0.0,0.99611,0.0,0.59991]
[1777830777666,59.24,78720.73,0.0,0.99611,0.0,0.60018]
[1777830784720,59.24,78724.41,0.0,0.99612,0.0,0.5983]
[1777830789752,59.24,78727.37,0.0,0.99613,0.0,0.59679]
[1777830794787,59.24,78726.99,0.0,0.99613,0.0,0.59699]
[1777830799824,59.24,78726.81,0.0,0.99613,0.0,0.59708]
[1777830805207,59.24,78726.19,0.0,0.99613,0.0,0.59739]
[1777830810902,59.24,78726.19,0.0,0.99613,0.0,0.59739]
[1777830815934,59.24,78724.92,0.0,0.99613,0.0,0.597]
[1777830821976,59.24,78724.62,0.0,0.99613,0.0,0.59715]
[1777830827012,59.24,78724.52,0.0,0.99613,0.0,0.5972]
[1777830835422,59.24,78724.27,0.0,0.99613,0.0,0.59733]
[1777830841108,59.24,78724.34,0.0,0.99613,0.0,0.59729]
[1777830851179,59.24,78724.64,0.0,0.99613,0.0,0.59714]
[1777830856213,59.24,78727.49,0.0,0.99614,0.0,0.59569]
[1777830861249,59.24,78727.1,0.0,0.99614,0.0,0.59589]
[1777830866284,59.24,78726.08,0.0,0.99614,0.0,0.59641]
[1777830871319,59.24,78726.5,0.0,0.99614,0.0,0.59515]
[1777830879375,59.24,78726.34,0.0,0.99614,0.0,0.59523]
[1777830885772,59.24,78726.25,0.0,0.99614,0.0,0.59528]
[1777830891460,59.24,78726.24,0.0,0.99614,0.0,0.59528]
[1777830896497,59.24,78727.36,0.0,0.99615,0.0,0.59472]
[1777830902538,59.24,78727.31,0.0,0.99615,0.0,0.59474]
[1777830915981,59.24,78723.8,0.0,0.99613,0.0,0.59653]
[1777830921671,59.24,78722.7,0.0,0.99613,0.0,0.59709]
[1777830927713,59.24,78724.74,0.0,0.99614,0.0,0.59605]
[1777830932748,59.24,78724.49,0.0,0.99614,0.0,0.59513]
[1777830938790,59.24,78724.41,0.0,0.99614,0.0,0.59517]
[1777830946196,59.24,78724.65,0.0,0.99614,0.0,0.59505]
[1777830952889,59.24,78724.68,0.0,0.99614,0.0,0.59504]
[1777830957925,59.24,78724.56,0.0,0.99614,0.0,0.5951]
[1777830966337,59.24,78724.55,0.0,0.99614,0.0,0.5951]
[1777830977058,59.24,78724.55,0.0,0.99614,0.0,0.5951]
[1777830982093,59.24,78724.52,0.0,0.99614,0.0,0.59512]
[1777830987128,59.24,78724.46,0.0,0.99614,0.0,0.59515]
[1777830996547,59.24,78724.42,0.0,0.99615,0.0,0.59413]
[1777831004253,59.24,78724.63,0.0,0.99615,0.0,0.59402]
[1777831011303,59.24,78724.58,0.0,0.99615,0.0,0.59405]
[1777831016687,59.24,78724.36,0.0,0.99615,0.0,0.59416]
[1777831023386,59.24,78724.34,0.0,0.99615,0.0,0.59417]
[1777831036827,59.24,78724.42,0.0,0.99615,0.0,0.59413]
[1777831043526,59.24,78724.4,0.0,0.99615,0.0,0.59414]
[1777831048560,59.24,78724.27,0.0,0.99615,0.0,0.5942]
[1777831056967,59.24,78724.36,0.0,0.99616,0.0,0.59312]
[1777831063666,59.24,78724.59,0.0,0.99616,0.0,0.593]
[1777831072731,59.24,78724.34,0.0,0.99616,0.0,0.59313]
[1777831083806,59.24,78724.28,0.0,0.99616,0.0,0.59316]
[1777831088842,59.24,78722.55,0.0,0.99615,0.0,0.59404]
[1777831093877,59.24,78722.34,0.0,0.99615,0.0,0.59414]
[1777831099918,59.24,78722.44,0.0,0.99615,0.0,0.59409]
[1777831106967,59.24,78721.26,0.0,0.99614,0.0,0.59469]
[1777831113008,59.24,78721.57,0.0,0.99615,0.0,0.59349]
[1777831118048,59.24,78721.99,0.0,0.99615,0.0,0.59328]
[1777831124086,59.24,78721.06,0.0,0.99615,0.0,0.59375]
[1777831132142,59.24,78721.18,0.0,0.99615,0.0,0.59369]
[1777831137530,59.24,78723.77,0.0,0.99616,0.0,0.59238]
[1777831144226,59.24,78723.81,0.0,0.99616,0.0,0.59236]
[1777831149261,59.24,78720.61,0.0,0.99615,0.0,0.59398]
[1777831154295,59.24,78717.32,0.0,0.99614,0.0,0.59565]
[1777831159330,59.24,78714.06,0.0,0.99612,0.0,0.59731]
[1777831166379,59.24,78713.2,0.0,0.99612,0.0,0.59775]
[1777831173429,59.24,78711.7,0.0,0.99612,0.0,0.59747]
[1777831175444,59.24,78716.68,0.0,0.99614,0.0,0.59493]
[1777831180478,59.24,78718.0,0.0,0.99614,0.0,0.59426]
[1777831187882,59.24,78718.88,0.0,0.99615,0.0,0.59382]
[1777831197952,59.24,78723.24,0.0,0.99616,0.0,0.59161]
[1777831203640,59.24,78723.45,0.0,0.99617,0.0,0.5915]
[1777831208677,59.24,78726.51,0.0,0.99618,0.0,0.58995]
[1777831213710,59.24,78730.21,0.0,0.99619,0.0,0.58809]
[1777831218745,59.24,78729.72,0.0,0.99619,0.0,0.58834]
[1777831223780,59.24,78731.76,0.0,0.9962,0.0,0.58731]
[1777831228815,59.24,78731.36,0.0,0.99619,0.0,0.58751]
[1777831233850,59.24,78720.68,0.0,0.99616,0.0,0.59186]
[1777831234857,59.24,78720.48,0.0,0.99616,0.0,0.59196]
[1777831240903,59.24,78721.25,0.0,0.99616,0.0,0.59158]
[1777831245934,59.24,78721.86,0.0,0.99617,0.0,0.59127]
[1777831250969,59.24,78722.49,0.0,0.99617,0.0,0.59095]
[1777831258372,59.24,78723.53,0.0,0.99617,0.0,0.59042]
[1777831264060,59.24,78719.05,0.0,0.99616,0.0,0.59269]
[1777831271109,59.24,78714.23,0.0,0.99614,0.0,0.59514]
[1777831278516,59.24,78712.81,0.0,0.99613,0.0,0.59586]
[1777831283192,59.24,78703.69,0.0,0.9961,0.0,0.60052]
[1777831288229,59.24,78703.48,0.0,0.9961,0.0,0.60063]
[1777831294270,59.24,78702.77,0.0,0.9961,0.0,0.59994]
[1777831299306,59.24,78704.97,0.0,0.99611,0.0,0.59882]
[1777831306354,59.24,78703.54,0.0,0.9961,0.0,0.59955]
[1777831311390,59.24,78703.81,0.0,0.9961,0.0,0.59941]
[1777831318439,59.24,78704.23,0.0,0.99611,0.0,0.59919]
[1777831327502,59.24,78704.6,0.0,0.99611,0.0,0.59901]
[1777831332537,59.24,78705.41,0.0,0.99611,0.0,0.59859]
[1777831337573,59.24,78696.05,0.0,0.99608,0.0,0.60339]
[1777831342608,59.24,78692.35,0.0,0.99606,0.0,0.6053]
[1777831349013,59.24,78689.98,0.0,0.99605,0.0,0.60653]
[1777831359082,59.24,78689.67,0.0,0.99606,0.0,0.60563]
[1777831364761,59.24,78694.77,0.0,0.99608,0.0,0.603]
[1777831370804,59.24,78695.23,0.0,0.99608,0.0,0.60276]
[1777831379222,59.24,78698.19,0.0,0.99609,0.0,0.60124]
[1777831381885,59.24,78703.37,0.0,0.99611,0.0,0.59859]
[1777831386919,59.24,78705.52,0.0,0.99612,0.0,0.59749]
[1777831391958,59.24,78704.94,0.0,0.99612,0.0,0.59778]
[1777831396990,59.24,78703.14,0.0,0.99611,0.0,0.5987]
[1777831402024,59.24,78703.4,0.0,0.99611,0.0,0.59857]
[1777831407060,59.24,78703.42,0.0,0.99611,0.0,0.59856]
[1777831412095,59.24,78704.01,0.0,0.99612,0.0,0.59721]
[1777831417130,59.24,78703.41,0.0,0.99612,0.0,0.59752]
[1777831422164,59.24,78703.39,0.0,0.99612,0.0,0.59753]
[1777831429572,59.24,78703.15,0.0,0.99612,0.0,0.59765]
[1777831435257,59.24,78703.81,0.0,0.99612,0.0,0.59731]
[1777831440292,59.24,78703.96,0.0,0.99612,0.0,0.59724]
[1777831447343,59.24,78704.21,0.0,0.99612,0.0,0.59711]
[1777831455399,59.24,78704.61,0.0,0.99612,0.0,0.5969]
[1777831460433,59.24,78704.38,0.0,0.99612,0.0,0.59702]
[1777831465471,59.24,78695.73,0.0,0.99609,0.0,0.60145]
[1777831470506,59.24,78692.16,0.0,0.99607,0.0,0.60329]
[1777831476546,59.24,78692.87,0.0,0.99608,0.0,0.60187]
[1777831481583,59.24,78693.05,0.0,0.99608,0.0,0.60178]
[1777831485609,59.24,78686.65,0.0,0.99606,0.0,0.60507]
[1777831491652,59.24,78687.05,0.0,0.99606,0.0,0.60487]
[1777831496687,59.24,78684.98,0.0,0.99605,0.0,0.60594]
[1777831501723,59.24,78683.3,0.0,0.99605,0.0,0.60681]
[1777831507763,59.24,78684.76,0.0,0.99605,0.0,0.60605]
[1777831513806,59.24,78681.79,0.0,0.99604,0.0,0.60759]
[1777831520205,59.24,78681.02,0.0,0.99604,0.0,0.60799]
[1777831525891,59.24,78675.87,0.0,0.99602,0.0,0.61067]
[1777831531932,59.24,78674.96,0.0,0.99602,0.0,0.61007]
[1777831536968,59.24,78672.86,0.0,0.99601,0.0,0.61117]
[1777831542003,59.24,78671.5,0.0,0.99601,0.0,0.61188]
[1777831547040,59.24,78670.7,0.0,0.99601,0.0,0.61229]
[1777831552075,59.24,78670.07,0.0,0.996,0.0,0.61262]
[1777831556104,59.24,78675.15,0.0,0.99602,0.0,0.60998]
[1777831558119,59.24,78674.93,0.0,0.99602,0.0,0.61009]
[1777831563156,59.24,78674.86,0.0,0.99602,0.0,0.61013]
[1777831568188,59.24,78676.18,0.0,0.99603,0.0,0.60944]
[1777831574230,59.24,78676.96,0.0,0.99603,0.0,0.60903]
[1777831579264,59.24,78676.95,0.0,0.99603,0.0,0.60904]
[1777831584301,59.24,78677.68,0.0,0.99603,0.0,0.60866]
[1777831589335,59.24,78681.16,0.0,0.99605,0.0,0.60685]
[1777831594371,59.24,78681.55,0.0,0.99605,0.0,0.60559]
[1777831599406,59.24,78681.19,0.0,0.99605,0.0,0.60578]
[1777831604441,59.24,78680.78,0.0,0.99605,0.0,0.60599]
[1777831609476,59.24,78680.81,0.0,0.99605,0.0,0.60598]
[1777831620910,59.24,78680.47,0.0,0.99605,0.0,0.60615]
[1777831627601,59.24,78680.09,0.0,0.99605,0.0,0.60635]
[1777831636665,59.24,78680.22,0.0,0.99605,0.0,0.60628]
[1777831641701,59.24,78681.56,0.0,0.99605,0.0,0.60559]
[1777831643714,59.24,78686.49,0.0,0.99607,0.0,0.60304]
[1777831649757,59.24,78685.55,0.0,0.99607,0.0,0.60353]
[1777831654792,59.24,78684.67,0.0,0.99607,0.0,0.60292]
[1777831656808,59.24,78678.98,0.0,0.99605,0.0,0.60586]
[1777831657814,59.24,78669.62,0.0,0.99601,0.0,0.61072]
[1777831663855,59.24,78671.74,0.0,0.99602,0.0,0.60962]
[1777831668891,59.24,78670.17,0.0,0.99602,0.0,0.61044]
[1777831675939,59.24,78669.64,0.0,0.99601,0.0,0.61071]
[1777831681334,59.24,78665.83,0.0,0.996,0.0,0.6127]
[1777831688023,59.24,78665.17,0.0,0.996,0.0,0.61305]
[1777831693059,59.24,78664.6,0.0,0.996,0.0,0.61334]
[1777831700108,59.24,78663.97,0.0,0.99599,0.0,0.61367]
[1777831705143,59.24,78663.0,0.0,0.99599,0.0,0.61418]
[1777831709171,59.24,78658.04,0.0,0.99597,0.0,0.61678]
[1777831714210,59.24,78658.15,0.0,0.99598,0.0,0.61565]
[1777831720248,59.24,78659.12,0.0,0.99598,0.0,0.61514]
[1777831726297,59.24,78659.93,0.0,0.99598,0.0,0.61472]
[1777831731685,59.24,78660.37,0.0,0.99599,0.0,0.61449]
[1777831737367,59.24,78663.05,0.0,0.996,0.0,0.61308]
[1777831742403,59.24,78663.06,0.0,0.996,0.0,0.61308]
[1777831747437,59.24,78663.57,0.0,0.996,0.0,0.61281]
[1777831753479,59.24,78663.48,0.0,0.996,0.0,0.61286]
[1777831760528,59.24,78662.01,0.0,0.99599,0.0,0.61363]
[1777831769591,59.24,78662.27,0.0,0.99599,0.0,0.61349]
[1777831774626,59.24,78662.54,0.0,0.996,0.0,0.61228]
[1777831781678,59.24,78662.69,0.0,0.996,0.0,0.6122]
[1777831788725,59.24,78662.7,0.0,0.996,0.0,0.6122]
[1777831794767,59.24,78662.83,0.0,0.996,0.0,0.61213]
[1777831798795,59.24,78668.25,0.0,0.99602,0.0,0.6093]
[1777831803830,59.24,78672.02,0.0,0.99604,0.0,0.60735]
[1777831808865,59.24,78672.55,0.0,0.99604,0.0,0.60707]
[1777831821953,59.24,78673.05,0.0,0.99604,0.0,0.60681]
[1777831832395,59.24,78674.14,0.0,0.99605,0.0,0.60519]
[1777831838068,59.24,78672.72,0.0,0.99605,0.0,0.60592]
[1777831843103,59.24,78671.71,0.0,0.99604,0.0,0.60644]
[1777831848138,59.24,78672.55,0.0,0.99605,0.0,0.60601]
[1777831854180,59.24,78672.81,0.0,0.99605,0.0,0.60587]
[1777831860221,59.24,78675.22,0.0,0.99606,0.0,0.60463]
[1777831866264,59.24,78672.67,0.0,0.99605,0.0,0.60595]
[1777831871298,59.24,78672.28,0.0,0.99605,0.0,0.60615]
[1777831879355,59.24,78672.99,0.0,0.99605,0.0,0.60578]
[1777831885398,59.24,78673.86,0.0,0.99605,0.0,0.60533]
[1777831892816,59.24,78674.43,0.0,0.99606,0.0,0.60398]
[1777831899496,59.24,78675.17,0.0,0.99606,0.0,0.60359]
[1777831905540,59.24,78670.84,0.0,0.99605,0.0,0.60583]
[1777831908561,59.24,78665.69,0.0,0.99603,0.0,0.6085]
[1777831914602,59.24,78661.05,0.0,0.99601,0.0,0.61092]
[1777831920643,59.24,78660.93,0.0,0.99601,0.0,0.61098]
[1777831925679,59.24,78663.2,0.0,0.99602,0.0,0.6098]
[1777831930715,59.24,78662.77,0.0,0.99602,0.0,0.61002]
[1777831935794,59.24,78665.04,0.0,0.99602,0.0,0.60884]
[1777831940828,59.24,78665.04,0.0,0.99602,0.0,0.60884]
[1777831950898,59.24,78664.99,0.0,0.99602,0.0,0.60887]
[1777831956941,59.24,78665.12,0.0,0.99603,0.0,0.60774]
[1777831961974,59.24,78667.92,0.0,0.99604,0.0,0.60628]
[1777831967010,59.24,78665.78,0.0,0.99603,0.0,0.60739]
[1777831972050,59.24,78665.71,0.0,0.99603,0.0,0.60743]
[1777831977081,59.24,78665.06,0.0,0.99603,0.0,0.60777]
[1777831982117,59.24,78665.54,0.0,0.99603,0.0,0.60752]
[1777831987152,59.24,78665.24,0.0,0.99603,0.0,0.60767]
[1777831992187,59.24,78665.3,0.0,0.99603,0.0,0.60764]
[1777831997221,59.24,78663.23,0.0,0.99602,0.0,0.60872]
[1777832003641,59.24,78661.1,0.0,0.99602,0.0,0.60983]
[1777832011320,59.24,78660.71,0.0,0.99602,0.0,0.60896]
[1777832016356,59.24,78661.1,0.0,0.99602,0.0,0.60876]
[1777832023783,59.24,78664.25,0.0,0.99603,0.0,0.60712]
[1777832030454,59.24,78664.46,0.0,0.99604,0.0,0.60701]
[1777832039518,59.24,78664.53,0.0,0.99604,0.0,0.60698]
[1777832050594,59.24,78662.72,0.0,0.99603,0.0,0.60792]
[1777832055629,59.24,78663.49,0.0,0.99603,0.0,0.60752]
[1777832064063,59.24,78666.02,0.0,0.99604,0.0,0.6062]
[1777832069727,59.24,78663.92,0.0,0.99603,0.0,0.60729]
[1777832074761,59.24,78664.09,0.0,0.99604,0.0,0.60614]
[1777832081811,59.24,78664.37,0.0,0.99604,0.0,0.606]
[1777832094274,59.24,78664.41,0.0,0.99604,0.0,0.60598]
[1777832101951,59.24,78664.52,0.0,0.99604,0.0,0.60592]
[1777832104977,59.24,78648.33,0.0,0.99598,0.0,0.61436]
[1777832105984,59.24,78638.21,0.0,0.99594,0.0,0.61969]
[1777832106991,59.24,78637.52,0.0,0.99594,0.0,0.62006]
[1777832113032,59.24,78640.42,0.0,0.99595,0.0,0.61852]
[1777832116054,59.24,78645.7,0.0,0.99597,0.0,0.61574]
[1777832117061,59.24,78650.3,0.0,0.99599,0.0,0.61333]
[1777832123114,59.24,78645.57,0.0,0.99597,0.0,0.61581]
[1777832129145,59.24,78646.91,0.0,0.99597,0.0,0.61511]
[1777832134180,59.24,78649.24,0.0,0.99599,0.0,0.61281]
[1777832139215,59.24,78652.02,0.0,0.996,0.0,0.61136]
[1777832144250,59.24,78654.75,0.0,0.99601,0.0,0.60993]
[1777832149285,59.24,78657.78,0.0,0.99602,0.0,0.60835]
[1777832150292,59.24,78653.59,0.0,0.99601,0.0,0.61054]
[1777832156334,59.24,78654.18,0.0,0.99601,0.0,0.61023]
[1777832161370,59.24,78656.51,0.0,0.99602,0.0,0.60901]
[1777832166404,59.24,78660.4,0.0,0.99603,0.0,0.60699]
[1777832172448,59.24,78665.5,0.0,0.99605,0.0,0.60435]
[1777832178487,59.24,78665.65,0.0,0.99605,0.0,0.60427]
[1777832184917,59.24,78665.89,0.0,0.99605,0.0,0.60415]
[1777832190571,59.24,78665.89,0.0,0.99605,0.0,0.60415]
[1777832195607,59.24,78662.52,0.0,0.99605,0.0,0.60483]
[1777832198627,59.24,78656.2,0.0,0.99602,0.0,0.60811]
[1777832201648,59.24,78647.21,0.0,0.99599,0.0,0.6128]
[1777832205676,59.24,78644.82,0.0,0.99598,0.0,0.61405]
[1777832210713,59.24,78645.3,0.0,0.99598,0.0,0.6138]
[1777832215747,59.24,78643.15,0.0,0.99597,0.0,0.61493]
[1777832225197,59.24,78639.31,0.0,0.99596,0.0,0.61695]
[1777832230853,59.24,78639.0,0.0,0.99596,0.0,0.61711]
[1777832235268,59.24,78643.63,0.0,0.99598,0.0,0.61468]
[1777832243948,59.24,78644.72,0.0,0.99598,0.0,0.61411]
[1777832249990,59.24,78644.49,0.0,0.99598,0.0,0.61423]
[1777832255409,59.24,78642.39,0.0,0.99598,0.0,0.61425]
[1777832261069,59.24,78642.26,0.0,0.99598,0.0,0.61432]
[1777832266103,59.24,78642.77,0.0,0.99598,0.0,0.61405]
[1777832269125,59.24,78649.15,0.0,0.996,0.0,0.61071]
[1777832271139,59.24,78649.96,0.0,0.99601,0.0,0.61029]
[1777832281209,59.24,78648.88,0.0,0.996,0.0,0.61086]
[1777832289266,59.24,78648.83,0.0,0.996,0.0,0.61088]
[1777832295307,59.24,78644.84,0.0,0.99599,0.0,0.61297]
[1777832303364,59.24,78644.85,0.0,0.99599,0.0,0.61296]
[1777832305380,59.24,78650.08,0.0,0.99601,0.0,0.61023]
[1777832306387,59.24,78656.83,0.0,0.99603,0.0,0.60672]
[1777832316456,59.24,78658.73,0.0,0.99605,0.0,0.60467]
[1777832321491,59.24,78661.59,0.0,0.99606,0.0,0.60319]
[1777832326526,59.24,78662.7,0.0,0.99606,0.0,0.60261]
[1777832332568,59.24,78660.19,0.0,0.99605,0.0,0.60391]
[1777832335969,59.24,78666.1,0.0,0.99608,0.0,0.60086]
[1777832341631,59.24,78663.54,0.0,0.99607,0.0,0.60218]
[1777832343644,59.24,78658.5,0.0,0.99605,0.0,0.60478]
[1777832356110,59.24,78657.31,0.0,0.99604,0.0,0.6054]
[1777832366180,59.24,78657.02,0.0,0.99604,0.0,0.60555]
[1777832371843,59.24,78657.42,0.0,0.99605,0.0,0.60428]
[1777832376879,59.24,78660.17,0.0,0.99606,0.0,0.60286]
[1777832380906,59.24,78667.33,0.0,0.99609,0.0,0.59917]
[1777832382921,59.24,78676.42,0.0,0.99612,0.0,0.59451]
[1777832386321,59.24,78676.37,0.0,0.99612,0.0,0.59454]
[1777832389969,59.24,78682.29,0.0,0.99614,0.0,0.59152]
[1777832395005,59.24,78683.52,0.0,0.99615,0.0,0.5909]
[1777832401051,59.24,78686.18,0.0,0.99616,0.0,0.58955]
[1777832404067,59.24,78679.91,0.0,0.99613,0.0,0.59273]
[1777832405076,59.24,78680.16,0.0,0.99614,0.0,0.59261]
[1777832410111,59.24,78682.39,0.0,0.99614,0.0,0.59147]
[1777832415144,59.24,78685.42,0.0,0.99616,0.0,0.58994]
[1777832420178,59.24,78685.39,0.0,0.99616,0.0,0.58995]
[1777832425214,59.24,78685.61,0.0,0.99616,0.0,0.58984]
[1777832435283,59.24,78685.71,0.0,0.99616,0.0,0.58875]
[1777832441326,59.24,78684.23,0.0,0.99616,0.0,0.58949]
[1777832446360,59.24,78684.53,0.0,0.99616,0.0,0.58934]
[1777832451396,59.24,78684.72,0.0,0.99616,0.0,0.58925]
[1777832456431,59.24,78684.52,0.0,0.99616,0.0,0.58935]
[1777832461466,59.24,78684.64,0.0,0.99616,0.0,0.58929]
[1777832466881,59.24,78679.65,0.0,0.99614,0.0,0.59182]
[1777832472548,59.24,78679.65,0.0,0.99614,0.0,0.59182]
[1777832477578,59.24,78682.99,0.0,0.99615,0.0,0.59012]
[1777832482613,59.24,78681.0,0.0,0.99615,0.0,0.59113]
[1777832488658,59.24,78680.85,0.0,0.99615,0.0,0.59121]
[1777832493690,59.24,78680.51,0.0,0.99615,0.0,0.59034]
[1777832498761,59.24,78680.53,0.0,0.99615,0.0,0.59033]
[1777832504802,59.24,78680.11,0.0,0.99615,0.0,0.59054]
[1777832511852,59.24,78679.79,0.0,0.99615,0.0,0.5907]
[1777832517231,59.24,78683.66,0.0,0.99616,0.0,0.58874]
[1777832522929,59.24,78684.09,0.0,0.99616,0.0,0.58852]
[1777832527964,59.24,78683.21,0.0,0.99616,0.0,0.58897]
[1777832532998,59.24,78685.46,0.0,0.99617,0.0,0.58783]
[1777832538033,59.24,78688.76,0.0,0.99618,0.0,0.58616]
[1777832543069,59.24,78689.94,0.0,0.99619,0.0,0.58557]
[1777832550118,59.24,78690.31,0.0,0.99619,0.0,0.58538]
[1777832557511,59.24,78691.26,0.0,0.9962,0.0,0.58386]
[1777832567581,59.24,78691.63,0.0,0.9962,0.0,0.58368]
[1777832573279,59.24,78692.59,0.0,0.9962,0.0,0.5832]
[1777832578315,59.24,78692.64,0.0,0.9962,0.0,0.58317]
[1777832583353,59.24,78695.65,0.0,0.99621,0.0,0.58166]
[1777832588388,59.24,78699.88,0.0,0.99623,0.0,0.57954]
[1777832596453,59.24,78697.92,0.0,0.99622,0.0,0.58052]
[1777832601478,59.24,78697.61,0.0,0.99622,0.0,0.58068]
[1777832608527,59.24,78695.89,0.0,0.99621,0.0,0.58154]
[1777832613564,59.24,78691.95,0.0,0.99621,0.0,0.58248]
[1777832620612,59.24,78691.75,0.0,0.99621,0.0,0.58258]
[1777832625647,59.24,78693.5,0.0,0.99621,0.0,0.5817]
[1777832630681,59.24,78692.72,0.0,0.99621,0.0,0.5821]
[1777832636724,59.24,78691.22,0.0,0.9962,0.0,0.58285]
[1777832641762,59.24,78690.05,0.0,0.9962,0.0,0.58344]
[1777832646795,59.24,78689.18,0.0,0.9962,0.0,0.58387]
[1777832658211,59.24,78689.91,0.0,0.9962,0.0,0.58351]
[1777832668281,59.24,78691.47,0.0,0.9962,0.0,0.58272]
[1777832673986,59.24,78692.14,0.0,0.99621,0.0,0.58135]
[1777832680093,59.24,78692.53,0.0,0.99621,0.0,0.58116]
[1777832685127,59.24,78694.59,0.0,0.99622,0.0,0.58012]
[1777832693185,59.24,78694.71,0.0,0.99622,0.0,0.58006]
[1777832698511,59.24,78694.57,0.0,0.99622,0.0,0.58013]
[1777832704261,59.24,78699.19,0.0,0.99624,0.0,0.57783]
[1777832709296,59.24,78698.93,0.0,0.99624,0.0,0.57796]
[1777832715339,59.24,78701.38,0.0,0.99625,0.0,0.57674]
[1777832720374,59.24,78701.4,0.0,0.99625,0.0,0.57673]
[1777832726415,59.24,78701.14,0.0,0.99625,0.0,0.57686]
[1777832732458,59.24,78700.41,0.0,0.99625,0.0,0.57619]
[1777832738794,59.24,78700.7,0.0,0.99625,0.0,0.57605]
[1777832746560,59.24,78700.18,0.0,0.99625,0.0,0.57631]
[1777832752598,59.24,78697.6,0.0,0.99624,0.0,0.57759]
[1777832758934,59.24,78697.39,0.0,0.99624,0.0,0.57769]
[1777832765689,59.24,78697.91,0.0,0.99624,0.0,0.57744]
[1777832769719,59.24,78702.71,0.0,0.99626,0.0,0.57505]
[1777832774756,59.24,78705.84,0.0,0.99627,0.0,0.5735]
[1777832779793,59.24,78705.23,0.0,0.99627,0.0,0.5738]
[1777832785832,59.24,78703.61,0.0,0.99626,0.0,0.5746]
[1777832790867,59.24,78702.69,0.0,0.99626,0.0,0.57506]
[1777832795903,59.24,78703.04,0.0,0.99627,0.0,0.57386]
[1777832800937,59.24,78705.9,0.0,0.99628,0.0,0.57244]
[1777832806979,59.24,78706.86,0.0,0.99628,0.0,0.57197]
[1777832812014,59.24,78707.3,0.0,0.99628,0.0,0.57175]
[1777832819363,59.24,78704.88,0.0,0.99627,0.0,0.57295]
[1777832828127,59.24,78704.51,0.0,0.99627,0.0,0.57313]
[1777832834169,59.24,78703.95,0.0,0.99627,0.0,0.57341]
[1777832839506,59.24,78718.03,0.0,0.99632,0.0,0.56647]
[1777832840211,59.24,78718.03,0.0,0.99632,0.0,0.56647]
[1777832845246,59.24,78719.67,0.0,0.99633,0.0,0.56567]
[1777832850281,59.24,78717.3,0.0,0.99632,0.0,0.56683]
[1777832855316,59.24,78717.86,0.0,0.99633,0.0,0.56554]
[1777832860351,59.24,78719.02,0.0,0.99633,0.0,0.56497]
[1777832865386,59.24,78721.58,0.0,0.99634,0.0,0.56372]
[1777832870422,59.24,78722.12,0.0,0.99634,0.0,0.56346]
[1777832875456,59.24,78724.37,0.0,0.99635,0.0,0.56236]
[1777832881498,59.24,78725.39,0.0,0.99635,0.0,0.56186]
[1777832887540,59.24,78727.66,0.0,0.99636,0.0,0.56076]
[1777832893582,59.24,78728.84,0.0,0.99637,0.0,0.56018]
[1777832898618,59.24,78730.02,0.0,0.99637,0.0,0.55961]
[1777832903652,59.24,78732.56,0.0,0.99638,0.0,0.55838]
[1777832908690,59.24,78734.54,0.0,0.99639,0.0,0.55742]
[1777832912716,59.24,78742.22,0.0,0.99642,0.0,0.55272]
[1777832917752,59.24,78742.9,0.0,0.99642,0.0,0.5524]
[1777832923795,59.24,78744.03,0.0,0.99643,0.0,0.55185]
[1777832928829,59.24,78746.75,0.0,0.99644,0.0,0.55055]
[1777832933866,59.24,78745.24,0.0,0.99643,0.0,0.55128]
[1777832938901,59.24,78744.48,0.0,0.99643,0.0,0.55164]
[1777832943936,59.24,78736.66,0.0,0.9964,0.0,0.5554]
[1777832950284,59.24,78734.86,0.0,0.99639,0.0,0.55627]
[1777832956019,59.24,78735.1,0.0,0.99639,0.0,0.55615]
[1777832960048,59.24,78727.14,0.0,0.99637,0.0,0.56]
[1777832967097,59.24,78727.56,0.0,0.99637,0.0,0.5598]
[1777832977167,59.24,78728.82,0.0,0.99638,0.0,0.55818]
[1777832987237,59.24,78730.65,0.0,0.99639,0.0,0.5573]
[1777833000636,59.24,78733.92,0.0,0.9964,0.0,0.55572]
[1777833006370,59.24,78734.49,0.0,0.9964,0.0,0.55544]
[1777833014426,59.24,78733.41,0.0,0.9964,0.0,0.55596]
[1777833020776,59.24,78734.65,0.0,0.9964,0.0,0.55536]
[1777833028527,59.24,78734.65,0.0,0.9964,0.0,0.55536]
[1777833035576,59.24,78735.07,0.0,0.99641,0.0,0.55416]
[1777833040916,59.24,78735.0,0.0,0.99641,0.0,0.55419]
[1777833050986,59.24,78735.36,0.0,0.99641,0.0,0.55402]
[1777833056729,59.24,78730.54,0.0,0.99639,0.0,0.55634]
[1777833061763,59.24,78728.14,0.0,0.99638,0.0,0.5575]
[1777833066803,59.24,78725.94,0.0,0.99637,0.0,0.55857]
[1777833071835,59.24,78724.88,0.0,0.99637,0.0,0.55908]
[1777833078885,59.24,78722.8,0.0,0.99636,0.0,0.56009]
[1777833082913,59.24,78714.22,0.0,0.99633,0.0,0.56427]
[1777833088955,59.24,78714.65,0.0,0.99633,0.0,0.56406]
[1777833096007,59.24,78714.84,0.0,0.99634,0.0,0.56296]
[1777833101346,59.24,78714.81,0.0,0.99634,0.0,0.56297]
[1777833107082,59.24,78715.05,0.0,0.99634,0.0,0.56286]
[1777833112117,59.24,78714.82,0.0,0.99634,0.0,0.56297]
[1777833117152,59.24,78714.76,0.0,0.99634,0.0,0.563]
[1777833122188,59.24,78710.67,0.0,0.99633,0.0,0.565]
[1777833128230,59.24,78709.91,0.0,0.99632,0.0,0.56537]
[1777833132258,59.24,78704.79,0.0,0.99631,0.0,0.56788]
[1777833138299,59.24,78703.94,0.0,0.9963,0.0,0.5683]
[1777833143335,59.24,78705.38,0.0,0.99631,0.0,0.56759]
[1777833149381,59.24,78701.86,0.0,0.99629,0.0,0.56932]
[1777833154416,59.24,78700.88,0.0,0.9963,0.0,0.56878]
[1777833159450,59.24,78699.8,0.0,0.99629,0.0,0.56932]
[1777833164486,59.24,78698.98,0.0,0.99629,0.0,0.56972]
[1777833171839,59.24,78696.2,0.0,0.99628,0.0,0.57109]
[1777833180598,59.24,78696.18,0.0,0.99628,0.0,0.5711]
[1777833185633,59.24,78696.33,0.0,0.99628,0.0,0.57103]
[1777833191977,59.24,78698.26,0.0,0.99629,0.0,0.57008]
[1777833202047,59.24,78698.07,0.0,0.99629,0.0,0.57017]
[1777833209806,59.24,78697.82,0.0,0.99629,0.0,0.57029]
[1777833214840,59.24,78697.48,0.0,0.99629,0.0,0.56944]
[1777833220883,59.24,78697.53,0.0,0.99629,0.0,0.56941]
[1777833224910,59.24,78691.99,0.0,0.99627,0.0,0.57215]
[1777833230953,59.24,78692.57,0.0,0.99627,0.0,0.57186]
[1777833235988,59.24,78691.3,0.0,0.99627,0.0,0.57249]
[1777833242328,59.24,78687.66,0.0,0.99626,0.0,0.5743]
[1777833252397,59.24,78690.48,0.0,0.99627,0.0,0.5729]
[1777833262467,59.24,78691.92,0.0,0.99627,0.0,0.57219]
[1777833270228,59.24,78693.31,0.0,0.99628,0.0,0.5715]
[1777833271234,59.24,78688.2,0.0,0.99626,0.0,0.573]
[1777833272240,59.24,78687.24,0.0,0.99626,0.0,0.57348]
[1777833277276,59.24,78687.63,0.0,0.99626,0.0,0.57328]
[1777833283318,59.24,78686.98,0.0,0.99626,0.0,0.57361]
[1777833288354,59.24,78688.0,0.0,0.99626,0.0,0.5731]
[1777833299430,59.24,78692.26,0.0,0.99628,0.0,0.57099]
[1777833306479,59.24,78691.3,0.0,0.99628,0.0,0.57147]
[1777833312521,59.24,78695.25,0.0,0.99629,0.0,0.56952]
[1777833320577,59.24,78696.01,0.0,0.99629,0.0,0.56914]
[1777833325612,59.24,78693.64,0.0,0.99628,0.0,0.57031]
[1777833330647,59.24,78691.07,0.0,0.99628,0.0,0.57158]
[1777833339710,59.24,78693.71,0.0,0.99629,0.0,0.56925]
[1777833344746,59.24,78694.19,0.0,0.99629,0.0,0.56902]
[1777833351796,59.24,78690.29,0.0,0.99628,0.0,0.57094]
[1777833356829,59.24,78691.98,0.0,0.99629,0.0,0.57011]
[1777833363171,59.24,78692.47,0.0,0.99629,0.0,0.56986]
[1777833369922,59.24,78693.85,0.0,0.99629,0.0,0.56918]
[1777833376970,59.24,78697.35,0.0,0.9963,0.0,0.56746]
[1777833382006,59.24,78695.75,0.0,0.9963,0.0,0.56825]
[1777833387041,59.24,78696.16,0.0,0.9963,0.0,0.56804]
[1777833392076,59.24,78696.98,0.0,0.99631,0.0,0.56662]
[1777833397111,59.24,78697.34,0.0,0.99631,0.0,0.56644]
[1777833403452,59.24,78696.86,0.0,0.99631,0.0,0.56668]
[1777833409196,59.24,78697.85,0.0,0.99631,0.0,0.56619]
[1777833418258,59.24,78698.29,0.0,0.99631,0.0,0.56598]
[1777833423593,59.24,78699.25,0.0,0.99632,0.0,0.56551]
[1777833429345,59.24,78699.0,0.0,0.99632,0.0,0.56563]
[1777833443444,59.24,78698.49,0.0,0.99632,0.0,0.56588]
[1777833452507,59.24,78697.29,0.0,0.99632,0.0,0.56545]
[1777833457543,59.24,78699.0,0.0,0.99632,0.0,0.56461]
[1777833463876,59.24,78698.76,0.0,0.99632,0.0,0.56473]
[1777833469626,59.24,78698.28,0.0,0.99632,0.0,0.56496]
[1777833476675,59.24,78697.78,0.0,0.99632,0.0,0.56521]
[1777833481709,59.24,78697.2,0.0,0.99632,0.0,0.56549]
[1777833490773,59.24,78694.78,0.0,0.99631,0.0,0.56668]
[1777833496816,59.24,78694.71,0.0,0.99631,0.0,0.56672]
[1777833504157,59.24,78694.78,0.0,0.99631,0.0,0.56668]
[1777833512928,59.24,78694.8,0.0,0.99631,0.0,0.56565]
[1777833517962,59.24,78694.69,0.0,0.99631,0.0,0.56571]
[1777833522998,59.24,78694.95,0.0,0.99632,0.0,0.56558]
[1777833528033,59.24,78697.22,0.0,0.99632,0.0,0.56447]
[1777833534368,59.24,78697.12,0.0,0.99632,0.0,0.56451]
[1777833540118,59.24,78696.59,0.0,0.99632,0.0,0.56477]
[1777833552201,59.24,78696.14,0.0,0.99632,0.0,0.56499]
[1777833557241,59.24,78698.3,0.0,0.99633,0.0,0.56394]
[1777833562275,59.24,78699.72,0.0,0.99633,0.0,0.56324]
[1777833572345,59.24,78700.8,0.0,0.99634,0.0,0.5617]
[1777833578386,59.24,78698.33,0.0,0.99633,0.0,0.56291]
[1777833584718,59.24,78699.87,0.0,0.99634,0.0,0.56215]
[1777833588461,59.24,78705.8,0.0,0.99636,0.0,0.55926]
[1777833590475,59.24,78706.79,0.0,0.99636,0.0,0.55878]
[1777833595510,59.24,78704.79,0.0,0.99636,0.0,0.55976]
[1777833599538,59.24,78692.13,0.0,0.99631,0.0,0.56594]
[1777833600545,59.24,78690.28,0.0,0.9963,0.0,0.56685]
[1777833602559,59.24,78685.52,0.0,0.99629,0.0,0.5692]
[1777833610615,59.24,78684.25,0.0,0.99628,0.0,0.56982]
[1777833615654,59.24,78686.14,0.0,0.99629,0.0,0.56889]
[1777833625000,59.24,78689.07,0.0,0.9963,0.0,0.56745]
[1777833634784,59.24,78690.79,0.0,0.99631,0.0,0.56558]
[1777833639820,59.24,78692.11,0.0,0.99632,0.0,0.56493]
[1777833644855,59.24,78692.45,0.0,0.99632,0.0,0.56477]
[1777833655209,59.24,78692.9,0.0,0.99632,0.0,0.56455]
[1777833661974,59.24,78693.53,0.0,0.99632,0.0,0.56424]
[1777833667008,59.24,78695.14,0.0,0.99633,0.0,0.56345]
[1777833673050,59.24,78694.73,0.0,0.99633,0.0,0.56365]
[1777833679093,59.24,78695.09,0.0,0.99633,0.0,0.56347]
[1777833685420,59.24,78695.13,0.0,0.99633,0.0,0.56345]
[1777833693191,59.24,78695.13,0.0,0.99634,0.0,0.56244]
[1777833700242,59.24,78695.6,0.0,0.99634,0.0,0.56221]
[1777833705563,59.24,78693.66,0.0,0.99633,0.0,0.56316]
[1777833715632,59.24,78693.94,0.0,0.99633,0.0,0.56302]
[1777833722394,59.24,78694.27,0.0,0.99633,0.0,0.56286]
[1777833727429,59.24,78696.62,0.0,0.99634,0.0,0.56171]
[1777833735772,59.24,78694.52,0.0,0.99633,0.0,0.56274]
[1777833745842,59.24,78694.75,0.0,0.99633,0.0,0.56262]
[1777833753612,59.24,78694.83,0.0,0.99634,0.0,0.56157]
[1777833755912,59.24,78700.22,0.0,0.99636,0.0,0.55894]
[1777833761667,59.24,78700.87,0.0,0.99636,0.0,0.55863]
[1777833766702,59.24,78700.51,0.0,0.99636,0.0,0.5588]
[1777833776772,59.24,78700.32,0.0,0.99636,0.0,0.55889]
[1777833778786,59.24,78695.11,0.0,0.99634,0.0,0.56143]
[1777833783821,59.24,78692.82,0.0,0.99633,0.0,0.56255]
[1777833788858,59.24,78690.99,0.0,0.99633,0.0,0.56345]
[1777833796913,59.24,78686.99,0.0,0.99631,0.0,0.56541]
[1777833801948,59.24,78686.28,0.0,0.99631,0.0,0.56576]
[1777833807990,59.24,78685.36,0.0,0.99631,0.0,0.56621]
[1777833812018,59.24,78693.51,0.0,0.99634,0.0,0.5612]
[1777833817053,59.24,78691.78,0.0,0.99634,0.0,0.56204]
[1777833823096,59.24,78687.32,0.0,0.99632,0.0,0.56422]
[1777833828131,59.24,78685.97,0.0,0.99632,0.0,0.56489]
[1777833833166,59.24,78681.39,0.0,0.9963,0.0,0.56714]
[1777833839207,59.24,78681.15,0.0,0.9963,0.0,0.56726]
[1777833844244,59.24,78679.99,0.0,0.99629,0.0,0.56783]
[1777833856614,59.24,78679.12,0.0,0.99629,0.0,0.56826]
[1777833862370,59.24,78681.79,0.0,0.9963,0.0,0.56694]
[1777833867407,59.24,78681.68,0.0,0.9963,0.0,0.567]
[1777833872442,59.24,78681.07,0.0,0.9963,0.0,0.56627]
[1777833877476,59.24,78684.21,0.0,0.99632,0.0,0.56473]
[1777833882511,59.24,78686.25,0.0,0.99632,0.0,0.56373]
[1777833886824,59.24,78680.54,0.0,0.9963,0.0,0.56653]
[1777833889560,59.24,78678.4,0.0,0.99629,0.0,0.56759]
[1777833894597,59.24,78671.83,0.0,0.99627,0.0,0.57083]
[1777833896895,59.24,78669.38,0.0,0.99626,0.0,0.57205]
[1777833902653,59.24,78664.76,0.0,0.99624,0.0,0.57435]
[1777833907688,59.24,78667.19,0.0,0.99625,0.0,0.57314]
[1777833912723,59.24,78668.68,0.0,0.99626,0.0,0.5724]
[1777833917758,59.24,78669.66,0.0,0.99626,0.0,0.57191]
[1777833922793,59.24,78674.46,0.0,0.99628,0.0,0.56953]
[1777833927829,59.24,78677.41,0.0,0.99629,0.0,0.56808]
[1777833932863,59.24,78680.77,0.0,0.99631,0.0,0.5654]
[1777833937899,59.24,78681.45,0.0,0.99631,0.0,0.56506]
[1777833942933,59.24,78683.44,0.0,0.99632,0.0,0.56409]
[1777833947968,59.24,78686.59,0.0,0.99633,0.0,0.56254]
[1777833954010,59.24,78686.78,0.0,0.99633,0.0,0.56245]
[1777833960055,59.24,78685.09,0.0,0.99633,0.0,0.56328]
[1777833966097,59.24,78682.28,0.0,0.99631,0.0,0.56466]
[1777833976167,59.24,78681.43,0.0,0.99631,0.0,0.56507]
[1777833982209,59.24,78680.48,0.0,0.99631,0.0,0.56554]
[1777833987531,59.24,78681.97,0.0,0.99631,0.0,0.56481]
[1777833993331,59.24,78681.33,0.0,0.99632,0.0,0.5641]
[1777834001388,59.24,78680.77,0.0,0.99632,0.0,0.56438]
[1777834007671,59.24,78680.32,0.0,0.99631,0.0,0.5646]
[1777834017742,59.24,78680.12,0.0,0.99631,0.0,0.5647]
[1777834023541,59.24,78679.81,0.0,0.99631,0.0,0.56485]
[1777834035625,59.24,78679.6,0.0,0.99631,0.0,0.56495]
[1777834040661,59.24,78680.21,0.0,0.99631,0.0,0.56465]
[1777834045694,59.24,78679.98,0.0,0.99631,0.0,0.56476]
[1777834052743,59.24,78679.84,0.0,0.99632,0.0,0.56381]
[1777834058021,59.24,78679.64,0.0,0.99632,0.0,0.56391]
[1777834065835,59.24,78679.41,0.0,0.99632,0.0,0.56402]
[1777834071877,59.24,78677.52,0.0,0.99631,0.0,0.56495]
[1777834078161,59.24,78677.66,0.0,0.99631,0.0,0.56488]
[1777834088231,59.24,78678.35,0.0,0.99631,0.0,0.56454]
[1777834095041,59.24,78678.53,0.0,0.99631,0.0,0.56446]
[1777834103098,59.24,78681.12,0.0,0.99632,0.0,0.56318]
[1777834108371,59.24,78679.02,0.0,0.99632,0.0,0.56421]
[1777834114175,59.24,78687.6,0.0,0.99635,0.0,0.559]
[1777834115182,59.24,78693.73,0.0,0.99638,0.0,0.55603]
[1777834120219,59.24,78693.55,0.0,0.99637,0.0,0.55611]
[1777834125252,59.24,78692.63,0.0,0.99637,0.0,0.55656]
[1777834130287,59.24,78689.83,0.0,0.99636,0.0,0.55792]
[1777834135322,59.24,78688.32,0.0,0.99636,0.0,0.55865]
[1777834140357,59.24,78686.58,0.0,0.99635,0.0,0.5595]
[1777834146399,59.24,78685.72,0.0,0.99635,0.0,0.55992]
[1777834154455,59.24,78684.43,0.0,0.99634,0.0,0.56055]
[1777834159491,59.24,78684.03,0.0,0.99634,0.0,0.56074]
[1777834165531,59.24,78683.98,0.0,0.99634,0.0,0.56077]
[1777834170567,59.24,78685.0,0.0,0.99634,0.0,0.56027]
[1777834176645,59.24,78684.74,0.0,0.99635,0.0,0.55938]
[1777834182687,59.24,78682.67,0.0,0.99634,0.0,0.56039]
[1777834188937,59.24,78682.51,0.0,0.99634,0.0,0.56047]
[1777834195781,59.24,78681.75,0.0,0.99634,0.0,0.56084]
[1777834200820,59.24,78680.62,0.0,0.99633,0.0,0.56139]
[1777834205852,59.24,78678.24,0.0,0.99633,0.0,0.56256]
[1777834209080,59.24,78688.13,0.0,0.99636,0.0,0.55773]
[1777834210888,59.24,78688.37,0.0,0.99636,0.0,0.55762]
[1777834215923,59.24,78693.17,0.0,0.99638,0.0,0.55529]
[1777834217937,59.24,78701.22,0.0,0.99641,0.0,0.5514]
[1777834221966,59.24,78705.88,0.0,0.99643,0.0,0.54916]
[1777834227000,59.24,78708.97,0.0,0.99644,0.0,0.54768]
[1777834232038,59.24,78707.68,0.0,0.99644,0.0,0.5473]
[1777834238080,59.24,78713.27,0.0,0.99646,0.0,0.54464]
[1777834241103,59.24,78718.48,0.0,0.99648,0.0,0.54216]
[1777834246136,59.24,78722.5,0.0,0.99649,0.0,0.54026]
[1777834251171,59.24,78724.43,0.0,0.9965,0.0,0.53935]
[1777834257212,59.24,78728.96,0.0,0.99651,0.0,0.53721]
[1777834262250,59.24,78730.03,0.0,0.99652,0.0,0.53671]
[1777834267283,59.24,78730.75,0.0,0.99652,0.0,0.53637]
[1777834272318,59.24,78735.24,0.0,0.99653,0.0,0.53426]
[1777834277353,59.24,78737.48,0.0,0.99654,0.0,0.53322]
[1777834281381,59.24,78743.54,0.0,0.99656,0.0,0.53039]
[1777834289438,59.24,78743.61,0.0,0.99656,0.0,0.53036]
[1777834294472,59.24,78747.51,0.0,0.99658,0.0,0.52757]
[1777834299508,59.24,78751.77,0.0,0.9966,0.0,0.5256]
[1777834305549,59.24,78751.13,0.0,0.99659,0.0,0.5259]
[1777834310584,59.24,78749.48,0.0,0.99659,0.0,0.52666]
[1777834316626,59.24,78749.34,0.0,0.99659,0.0,0.52673]
[1777834321661,59.24,78747.32,0.0,0.99658,0.0,0.52766]
[1777834326696,59.24,78742.57,0.0,0.99656,0.0,0.52987]
[1777834331733,59.24,78742.95,0.0,0.99657,0.0,0.52969]
[1777834336768,59.24,78740.53,0.0,0.99656,0.0,0.53081]
[1777834339991,59.24,78735.11,0.0,0.99654,0.0,0.53334]
[1777834346836,59.24,78731.88,0.0,0.99653,0.0,0.53486]
[1777834352878,59.24,78729.88,0.0,0.99653,0.0,0.53481]
[1777834357913,59.24,78728.25,0.0,0.99652,0.0,0.53558]
[1777834364962,59.24,78727.99,0.0,0.99652,0.0,0.5357]
[1777834370236,59.24,78725.31,0.0,0.99651,0.0,0.53696]
[1777834376039,59.24,78723.08,0.0,0.9965,0.0,0.53801]
[1777834384097,59.24,78720.3,0.0,0.99649,0.0,0.53932]
[1777834390376,59.24,78717.4,0.0,0.99648,0.0,0.54069]
[1777834396181,59.24,78717.38,0.0,0.99648,0.0,0.5407]
[1777834405245,59.24,78717.34,0.0,0.99648,0.0,0.54072]
[1777834410516,59.24,78719.01,0.0,0.99649,0.0,0.53993]
[1777834420586,59.24,78716.15,0.0,0.99649,0.0,0.54029]
[1777834426392,59.24,78716.6,0.0,0.99649,0.0,0.54008]
[1777834436462,59.24,78716.75,0.0,0.99649,0.0,0.54001]
[1777834441498,59.24,78716.91,0.0,0.99649,0.0,0.53993]
[1777834446532,59.24,78717.03,0.0,0.99649,0.0,0.53987]
[1777834453581,59.24,78717.76,0.0,0.99649,0.0,0.53953]
[1777834458615,59.24,78718.85,0.0,0.9965,0.0,0.53901]
[1777834463650,59.24,78718.61,0.0,0.99649,0.0,0.53913]
[1777834467679,59.24,78714.42,0.0,0.99648,0.0,0.54111]
[1777834472714,59.24,78715.44,0.0,0.99649,0.0,0.53964]
[1777834478756,59.24,78720.68,0.0,0.99651,0.0,0.53716]
[1777834489833,59.24,78726.09,0.0,0.99653,0.0,0.53462]
[1777834494867,59.24,78727.55,0.0,0.99653,0.0,0.53394]
[1777834498896,59.24,78733.34,0.0,0.99655,0.0,0.53123]
[1777834503936,59.24,78734.76,0.0,0.99656,0.0,0.53057]
[1777834511222,59.24,78734.9,0.0,0.99656,0.0,0.53051]
[1777834521292,59.24,78737.52,0.0,0.99657,0.0,0.52929]
[1777834527091,59.24,78739.38,0.0,0.99657,0.0,0.52842]
[1777834534140,59.24,78739.94,0.0,0.99658,0.0,0.52719]
[1777834540183,59.24,78737.64,0.0,0.99657,0.0,0.52826]
[1777834545218,59.24,78732.87,0.0,0.99656,0.0,0.53047]
[1777834551506,59.24,78731.07,0.0,0.99655,0.0,0.53131]
[1777834557302,59.24,78725.96,0.0,0.99653,0.0,0.5337]
[1777834571646,59.24,78722.46,0.0,0.99652,0.0,0.53534]
[1777834578450,59.24,78721.58,0.0,0.99652,0.0,0.53575]
[1777834586506,59.24,78720.91,0.0,0.99652,0.0,0.53607]
[1777834591786,59.24,78721.28,0.0,0.99652,0.0,0.53491]
[1777834597584,59.24,78720.8,0.0,0.99652,0.0,0.53514]
[1777834602617,59.24,78719.93,0.0,0.99652,0.0,0.53554]
[1777834608660,59.24,78719.41,0.0,0.99652,0.0,0.53579]
[1777834620744,59.24,78718.37,0.0,0.99651,0.0,0.53628]
[1777834625784,59.24,78716.27,0.0,0.99651,0.0,0.53727]
[1777834630817,59.24,78720.88,0.0,0.99652,0.0,0.5351]
[1777834636859,59.24,78722.83,0.0,0.99653,0.0,0.53418]
[1777834641895,59.24,78720.34,0.0,0.99652,0.0,0.53535]
[1777834652207,59.24,78720.07,0.0,0.99652,0.0,0.53449]
[1777834661028,59.24,78718.96,0.0,0.99652,0.0,0.53502]
[1777834667070,59.24,78719.71,0.0,0.99652,0.0,0.53466]
[1777834672348,59.24,78718.96,0.0,0.99652,0.0,0.53502]
[1777834678149,59.24,78719.07,0.0,0.99652,0.0,0.53496]
[1777834683187,59.24,78720.11,0.0,0.99653,0.0,0.53448]
[1777834687209,59.24,78727.16,0.0,0.99655,0.0,0.53118]
[1777834692487,59.24,78728.51,0.0,0.99655,0.0,0.53055]
[1777834699295,59.24,78726.68,0.0,0.99655,0.0,0.5314]
[1777834706344,59.24,78725.41,0.0,0.99654,0.0,0.53199]
[1777834711379,59.24,78723.5,0.0,0.99654,0.0,0.53191]
[1777834717421,59.24,78721.74,0.0,0.99654,0.0,0.53273]
[1777834722701,59.24,78720.28,0.0,0.99653,0.0,0.53341]
[1777834728498,59.24,78719.56,0.0,0.99653,0.0,0.53375]
[1777834733537,59.24,78719.19,0.0,0.99653,0.0,0.53392]
[1777834742840,59.24,78718.86,0.0,0.99653,0.0,0.53408]
[1777834751670,59.24,78723.89,0.0,0.99654,0.0,0.53172]
[1777834756699,59.24,78732.25,0.0,0.99657,0.0,0.52783]
[1777834761735,59.24,78732.33,0.0,0.99657,0.0,0.52779]
[1777834766770,59.24,78727.63,0.0,0.99656,0.0,0.52998]
[1777834773051,59.24,78727.47,0.0,0.99656,0.0,0.52908]
[1777834783124,59.24,78724.36,0.0,0.99655,0.0,0.53052]
[1777834788924,59.24,78722.14,0.0,0.99654,0.0,0.53156]
[1777834795985,59.24,78721.46,0.0,0.99654,0.0,0.53188]
[1777834802028,59.24,78720.46,0.0,0.99654,0.0,0.53235]
[1777834807062,59.24,78718.69,0.0,0.99653,0.0,0.53317]
[1777834812098,59.24,78718.62,0.0,0.99653,0.0,0.53321]
[1777834821175,59.24,78716.28,0.0,0.99652,0.0,0.5343]
[1777834826212,59.24,78712.5,0.0,0.99651,0.0,0.53608]
[1777834831245,59.24,78710.05,0.0,0.99651,0.0,0.53624]
[1777834836281,59.24,78708.05,0.0,0.9965,0.0,0.53719]
[1777834841315,59.24,78706.29,0.0,0.9965,0.0,0.53802]
[1777834846349,59.24,78705.0,0.0,0.99649,0.0,0.53863]
[1777834851385,59.24,78705.76,0.0,0.99649,0.0,0.53827]
[1777834856421,59.24,78702.32,0.0,0.99648,0.0,0.53989]
[1777834862463,59.24,78701.37,0.0,0.99648,0.0,0.54034]
[1777834867502,59.24,78700.58,0.0,0.99648,0.0,0.54072]
[1777834872533,59.24,78699.75,0.0,0.99647,0.0,0.54111]
[1777834877569,59.24,78699.34,0.0,0.99647,0.0,0.54131]
[1777834883824,59.24,78702.93,0.0,0.99648,0.0,0.53961]
[1777834890659,59.24,78705.14,0.0,0.99649,0.0,0.53856]
[1777834896701,59.24,78708.69,0.0,0.99651,0.0,0.5359]
[1777834902744,59.24,78710.62,0.0,0.99652,0.0,0.53499]
[1777834908784,59.24,78711.97,0.0,0.99652,0.0,0.53436]
[1777834914036,59.24,78710.85,0.0,0.99652,0.0,0.53488]
[1777834921888,59.24,78711.58,0.0,0.99652,0.0,0.53454]
[1777834922895,59.24,78704.14,0.0,0.99649,0.0,0.53804]
[1777834924105,59.24,78701.84,0.0,0.99649,0.0,0.53913]
[1777834929936,59.24,78700.13,0.0,0.99648,0.0,0.53994]
[1777834934972,59.24,78699.42,0.0,0.99648,0.0,0.54027]
[1777834940009,59.24,78696.86,0.0,0.99647,0.0,0.54149]
[1777834945042,59.24,78694.33,0.0,0.99646,0.0,0.54269]
[1777834946048,59.24,78700.15,0.0,0.99648,0.0,0.53993]
[1777834953097,59.24,78706.62,0.0,0.99651,0.0,0.53588]
[1777834959139,59.24,78709.02,0.0,0.99652,0.0,0.53476]
[1777834964173,59.24,78713.54,0.0,0.99653,0.0,0.53264]
[1777834965180,59.24,78708.88,0.0,0.99652,0.0,0.53482]
[1777834968202,59.24,78703.47,0.0,0.9965,0.0,0.53737]
[1777834973236,59.24,78699.77,0.0,0.99649,0.0,0.53912]
[1777834978272,59.24,78696.28,0.0,0.99647,0.0,0.54077]
[1777834983306,59.24,78693.18,0.0,0.99646,0.0,0.54224]
[1777834989351,59.24,78691.04,0.0,0.99646,0.0,0.54326]
[1777834994595,59.24,78688.81,0.0,0.99645,0.0,0.54432]
[1777835000427,59.24,78685.33,0.0,0.99644,0.0,0.54599]
[1777835006470,59.24,78686.67,0.0,0.99644,0.0,0.54535]
[1777835014736,59.24,78685.24,0.0,0.99644,0.0,0.54503]
[1777835020570,59.24,78683.14,0.0,0.99643,0.0,0.54603]
[1777835025603,59.24,78682.42,0.0,0.99643,0.0,0.54638]
[1777835033661,59.24,78682.42,0.0,0.99643,0.0,0.54638]
[1777835039702,59.24,78681.65,0.0,0.99643,0.0,0.54674]
[1777835044949,59.24,78678.95,0.0,0.99642,0.0,0.54804]
[1777835053801,59.24,78679.02,0.0,0.99642,0.0,0.54801]
[1777835059842,59.24,78678.76,0.0,0.99642,0.0,0.54813]
[1777835065088,59.24,78681.28,0.0,0.99643,0.0,0.54692]
[1777835075158,59.24,78686.61,0.0,0.99645,0.0,0.54337]
[1777835077969,59.24,78691.95,0.0,0.99647,0.0,0.54083]
[1777835081997,59.24,78697.03,0.0,0.99649,0.0,0.53843]
[1777835087032,59.24,78701.61,0.0,0.99651,0.0,0.53627]
[1777835095299,59.24,78707.56,0.0,0.99653,0.0,0.53347]
[1777835101130,59.24,78710.5,0.0,0.99654,0.0,0.53209]
[1777835106166,59.24,78712.37,0.0,0.99654,0.0,0.53122]
[1777835114223,59.24,78716.63,0.0,0.99656,0.0,0.52923]
[1777835119258,59.24,78719.1,0.0,0.99657,0.0,0.52808]
[1777835124293,59.24,78718.14,0.0,0.99656,0.0,0.52853]
[1777835130335,59.24,78718.63,0.0,0.99656,0.0,0.5283]
[1777835135369,59.24,78720.12,0.0,0.99657,0.0,0.52663]
[1777835140405,59.24,78720.32,0.0,0.99658,0.0,0.52654]
[1777835145440,59.24,78724.26,0.0,0.99659,0.0,0.52471]
[1777835151482,59.24,78722.34,0.0,0.99658,0.0,0.5256]
[1777835157524,59.24,78722.54,0.0,0.99658,0.0,0.52551]
[1777835162559,59.24,78723.75,0.0,0.99659,0.0,0.52495]
[1777835167594,59.24,78723.47,0.0,0.99659,0.0,0.52508]
[1777835172628,59.24,78723.8,0.0,0.99659,0.0,0.52493]
[1777835179679,59.24,78723.79,0.0,0.99659,0.0,0.52493]
[1777835184714,59.24,78724.11,0.0,0.99659,0.0,0.52478]
[1777835189750,59.24,78724.5,0.0,0.99659,0.0,0.5246]
[1777835194784,59.24,78724.63,0.0,0.9966,0.0,0.52357]
[1777835204854,59.24,78724.78,0.0,0.9966,0.0,0.5235]
[1777835209888,59.24,78725.01,0.0,0.9966,0.0,0.52339]
[1777835216141,59.24,78725.36,0.0,0.9966,0.0,0.52323]
[1777835221975,59.24,78724.89,0.0,0.9966,0.0,0.52345]
[1777835226212,59.24,78732.07,0.0,0.99662,0.0,0.52014]
[1777835228017,59.24,78732.48,0.0,0.99662,0.0,0.51996]
[1777835233052,59.24,78733.29,0.0,0.99663,0.0,0.51958]
[1777835238088,59.24,78734.4,0.0,0.99663,0.0,0.51908]
[1777835240103,59.24,78742.34,0.0,0.99666,0.0,0.51545]
[1777835242115,59.24,78745.42,0.0,0.99667,0.0,0.51405]
[1777835247150,59.24,78741.84,0.0,0.99665,0.0,0.51568]
[1777835252185,59.24,78739.64,0.0,0.99665,0.0,0.51572]
[1777835259234,59.24,78738.92,0.0,0.99665,0.0,0.51605]
[1777835261248,59.24,78732.42,0.0,0.99663,0.0,0.51902]
[1777835266492,59.24,78731.52,0.0,0.99663,0.0,0.51943]
[1777835272326,59.24,78727.39,0.0,0.99661,0.0,0.52133]
[1777835277360,59.24,78729.46,0.0,0.99662,0.0,0.52037]
[1777835282402,59.24,78726.83,0.0,0.99661,0.0,0.52158]
[1777835284409,59.24,78732.65,0.0,0.99663,0.0,0.51891]
[1777835286425,59.24,78725.04,0.0,0.9966,0.0,0.52241]
[1777835291459,59.24,78720.46,0.0,0.99659,0.0,0.52452]
[1777835296496,59.24,78719.2,0.0,0.99658,0.0,0.52511]
[1777835301530,59.24,78718.87,0.0,0.99658,0.0,0.52526]
[1777835307571,59.24,78719.11,0.0,0.99658,0.0,0.52515]
[1777835314622,59.24,78718.24,0.0,0.99659,0.0,0.52457]
[1777835319656,59.24,78721.2,0.0,0.9966,0.0,0.52321]
[1777835325698,59.24,78722.34,0.0,0.9966,0.0,0.52268]
[1777835330734,59.24,78721.0,0.0,0.9966,0.0,0.5233]
[1777835336984,59.24,78723.15,0.0,0.9966,0.0,0.52231]
[1777835343826,59.24,78723.19,0.0,0.9966,0.0,0.52229]
[1777835348860,59.24,78724.86,0.0,0.99661,0.0,0.52152]
[1777835353895,59.24,78727.56,0.0,0.99662,0.0,0.52028]
[1777835359936,59.24,78727.97,0.0,0.99662,0.0,0.52009]
[1777835364971,59.24,78731.62,0.0,0.99663,0.0,0.51842]
[1777835373028,59.24,78732.2,0.0,0.99664,0.0,0.51719]
[1777835378065,59.24,78736.83,0.0,0.99666,0.0,0.51508]
[1777835383098,59.24,78737.5,0.0,0.99666,0.0,0.51477]
[1777835390148,59.24,78737.92,0.0,0.99666,0.0,0.51458]
[1777835396189,59.24,78736.88,0.0,0.99666,0.0,0.51505]
[1777835400217,59.24,78727.82,0.0,0.99663,0.0,0.51919]
[1777835401224,59.24,78727.38,0.0,0.99662,0.0,0.51939]
[1777835406259,59.24,78721.92,0.0,0.99661,0.0,0.5219]
[1777835413310,59.24,78717.79,0.0,0.99659,0.0,0.52381]
[1777835420361,59.24,78714.92,0.0,0.99658,0.0,0.52514]
[1777835427629,59.24,78709.79,0.0,0.99656,0.0,0.52752]
[1777835435465,59.24,78708.14,0.0,0.99657,0.0,0.5273]
[1777835443524,59.24,78705.2,0.0,0.99656,0.0,0.52867]
[1777835449565,59.24,78702.75,0.0,0.99655,0.0,0.52982]
[1777835454607,59.24,78701.73,0.0,0.99654,0.0,0.53029]
[1777835461657,59.24,78700.91,0.0,0.99654,0.0,0.53068]
[1777835467910,59.24,78700.0,0.0,0.99654,0.0,0.5311]
[1777835477980,59.24,78697.36,0.0,0.99653,0.0,0.53234]
[1777835483813,59.24,78696.65,0.0,0.99653,0.0,0.53267]
[1777835488845,59.24,78695.4,0.0,0.99652,0.0,0.53326]
[1777835491866,59.24,78690.46,0.0,0.99651,0.0,0.53459]
[1777835498130,59.24,78690.41,0.0,0.99651,0.0,0.53461]
[1777835503950,59.24,78690.06,0.0,0.99651,0.0,0.53478]
[1777835516038,59.24,78689.96,0.0,0.99651,0.0,0.53483]
[1777835527117,59.24,78690.23,0.0,0.99651,0.0,0.5347]
[1777835532151,59.24,78689.77,0.0,0.99651,0.0,0.53491]
[1777835538410,59.24,78689.56,0.0,0.99651,0.0,0.53501]
[1777835544234,59.24,78689.49,0.0,0.99651,0.0,0.53505]
[1777835549269,59.24,78689.1,0.0,0.99651,0.0,0.53523]
[1777835558551,59.24,78687.97,0.0,0.99651,0.0,0.53477]
[1777835564379,59.24,78685.78,0.0,0.9965,0.0,0.5358]
[1777835568621,59.24,78675.36,0.0,0.99646,0.0,0.54074]
[1777835569413,59.24,78675.36,0.0,0.99646,0.0,0.54074]
[1777835574449,59.24,78675.44,0.0,0.99646,0.0,0.5407]
[1777835581497,59.24,78675.64,0.0,0.99647,0.0,0.5406]
[1777835588762,59.24,78681.73,0.0,0.99649,0.0,0.53772]
[1777835594589,59.24,78681.07,0.0,0.99648,0.0,0.53803]
[1777835599626,59.24,78679.72,0.0,0.99648,0.0,0.53867]
[1777835601638,59.24,78673.69,0.0,0.99646,0.0,0.54153]
[1777835606672,59.24,78673.43,0.0,0.99646,0.0,0.54166]
[1777835613723,59.24,78673.59,0.0,0.99646,0.0,0.54058]
[1777835618971,59.24,78672.45,0.0,0.99646,0.0,0.54112]
[1777835626815,59.24,78672.45,0.0,0.99646,0.0,0.54112]
[1777835632857,59.24,78673.05,0.0,0.99646,0.0,0.54084]
[1777835637892,59.24,78676.05,0.0,0.99647,0.0,0.53941]
[1777835643934,59.24,78676.4,0.0,0.99647,0.0,0.53925]
[1777835649183,59.24,78674.31,0.0,0.99647,0.0,0.54024]
[1777835657024,59.24,78674.84,0.0,0.99647,0.0,0.53999]
[1777835662060,59.24,78675.3,0.0,0.99647,0.0,0.53977]
[1777835666087,59.24,78680.36,0.0,0.99649,0.0,0.53737]
[1777835672130,59.24,78684.58,0.0,0.99651,0.0,0.53439]
[1777835677165,59.24,78684.18,0.0,0.99651,0.0,0.53458]
[1777835684213,59.24,78683.29,0.0,0.9965,0.0,0.53499]
[1777835689464,59.24,78684.58,0.0,0.99651,0.0,0.53439]
[1777835698312,59.24,78687.4,0.0,0.99652,0.0,0.53306]
[1777835703347,59.24,78686.2,0.0,0.99651,0.0,0.53363]
[1777835708382,59.24,78686.78,0.0,0.99652,0.0,0.53335]
[1777835713417,59.24,78685.43,0.0,0.99651,0.0,0.53399]
[1777835718452,59.24,78683.85,0.0,0.99651,0.0,0.53473]
[1777835723487,59.24,78683.5,0.0,0.99651,0.0,0.5349]
[1777835729748,59.24,78682.74,0.0,0.9965,0.0,0.53525]
[1777835735571,59.24,78682.33,0.0,0.99651,0.0,0.53446]
[1777835741613,59.24,78682.11,0.0,0.99651,0.0,0.53456]
[1777835748664,59.24,78683.93,0.0,0.99651,0.0,0.5337]
[1777835754708,59.24,78682.66,0.0,0.99651,0.0,0.5343]
[1777835759958,59.24,78680.25,0.0,0.9965,0.0,0.53544]
[1777835770028,59.24,78680.14,0.0,0.9965,0.0,0.53549]
[1777835776864,59.24,78680.29,0.0,0.9965,0.0,0.53542]
[1777835781894,59.24,78680.68,0.0,0.9965,0.0,0.53523]
[1777835782901,59.24,78685.72,0.0,0.99652,0.0,0.53286]
[1777835783914,59.24,78686.54,0.0,0.99652,0.0,0.53248]
[1777835789949,59.24,78686.67,0.0,0.99652,0.0,0.53242]
[1777835794986,59.24,78686.55,0.0,0.99653,0.0,0.53148]
[1777835800238,59.24,78687.12,0.0,0.99653,0.0,0.53122]
[1777835809083,59.24,78684.66,0.0,0.99652,0.0,0.53237]
[1777835815124,59.24,78683.83,0.0,0.99652,0.0,0.53276]
[1777835820378,59.24,78682.98,0.0,0.99652,0.0,0.53316]
[1777835823181,59.24,78674.72,0.0,0.99649,0.0,0.53705]
[1777835828215,59.24,78671.12,0.0,0.99647,0.0,0.53876]
[1777835833252,59.24,78673.15,0.0,0.99648,0.0,0.5378]
[1777835838286,59.24,78673.33,0.0,0.99648,0.0,0.53771]
[1777835844327,59.24,78673.61,0.0,0.99648,0.0,0.53758]
[1777835849363,59.24,78674.35,0.0,0.99649,0.0,0.53723]
[1777835854397,59.24,78674.41,0.0,0.99649,0.0,0.53621]
[1777835859435,59.24,78674.88,0.0,0.99649,0.0,0.53598]
[1777835864470,59.24,78675.44,0.0,0.9965,0.0,0.53572]
[1777835869505,59.24,78674.67,0.0,0.99649,0.0,0.53608]
[1777835880799,59.24,78675.99,0.0,0.9965,0.0,0.53546]
[1777835886623,59.24,78676.35,0.0,0.9965,0.0,0.53529]
[1777835896694,59.24,78676.41,0.0,0.9965,0.0,0.53526]
[1777835903743,59.24,78676.62,0.0,0.9965,0.0,0.53516]
[1777835908778,59.24,78674.2,0.0,0.99649,0.0,0.53631]
[1777835921079,59.24,78675.13,0.0,0.9965,0.0,0.53487]
[1777835926903,59.24,78675.13,0.0,0.9965,0.0,0.53487]
[1777835934960,59.24,78677.62,0.0,0.99651,0.0,0.5337]
[1777835937981,59.24,78671.39,0.0,0.99649,0.0,0.53664]
[1777835943015,59.24,78672.9,0.0,0.99649,0.0,0.53593]
[1777835951290,59.24,78672.7,0.0,0.99649,0.0,0.53602]
[1777835958122,59.24,78672.87,0.0,0.99649,0.0,0.53594]
[1777835963158,59.24,78673.35,0.0,0.9965,0.0,0.53571]
[1777835970206,59.24,78673.41,0.0,0.9965,0.0,0.53568]
[1777835975243,59.24,78672.8,0.0,0.9965,0.0,0.53498]
[1777835981283,59.24,78673.26,0.0,0.9965,0.0,0.53476]
[1777835986317,59.24,78673.7,0.0,0.9965,0.0,0.53455]
[1777835991570,59.24,78676.08,0.0,0.99651,0.0,0.53343]
[1777835997395,59.24,78676.34,0.0,0.99651,0.0,0.53331]
[1777835998402,59.24,78682.66,0.0,0.99653,0.0,0.53035]
[1777836003437,59.24,78683.63,0.0,0.99654,0.0,0.52989]
[1777836009479,59.24,78685.52,0.0,0.99654,0.0,0.52901]
[1777836014514,59.24,78687.13,0.0,0.99655,0.0,0.52826]
[1777836019549,59.24,78686.27,0.0,0.99655,0.0,0.52866]
[1777836025592,59.24,78685.44,0.0,0.99654,0.0,0.52905]
[1777836031851,59.24,78684.72,0.0,0.99655,0.0,0.5284]
[1777836037675,59.24,78684.4,0.0,0.99655,0.0,0.52855]
[1777836049763,59.24,78682.4,0.0,0.99654,0.0,0.52948]
[1777836054799,59.24,78681.85,0.0,0.99654,0.0,0.52974]
[1777836062063,59.24,78678.28,0.0,0.99653,0.0,0.53141]
[1777836067890,59.24,78678.01,0.0,0.99652,0.0,0.53154]
[1777836072925,59.24,78675.71,0.0,0.99652,0.0,0.53262]
[1777836077961,59.24,78675.65,0.0,0.99652,0.0,0.53264]
[1777836082217,59.24,78650.02,0.0,0.99643,0.0,0.54481]
[1777836082996,59.24,78650.02,0.0,0.99643,0.0,0.54481]
[1777836084003,59.24,78652.42,0.0,0.99643,0.0,0.54366]
[1777836089038,59.24,78655.48,0.0,0.99645,0.0,0.5422]
[1777836094073,59.24,78659.51,0.0,0.99647,0.0,0.53928]
[1777836099108,59.24,78666.54,0.0,0.99649,0.0,0.53595]
[1777836104143,59.24,78668.17,0.0,0.9965,0.0,0.53518]
[1777836107164,59.24,78673.62,0.0,0.99652,0.0,0.53261]
[1777836112426,59.24,78676.45,0.0,0.99653,0.0,0.53128]
[1777836118241,59.24,78676.69,0.0,0.99653,0.0,0.53117]
[1777836123280,59.24,78676.76,0.0,0.99653,0.0,0.53113]
[1777836132340,59.24,78674.87,0.0,0.99652,0.0,0.53202]
[1777836139389,59.24,78675.19,0.0,0.99652,0.0,0.53187]
[1777836144424,59.24,78675.52,0.0,0.99652,0.0,0.53172]
[1777836151472,59.24,78675.74,0.0,0.99653,0.0,0.53062]
[1777836162777,59.24,78675.98,0.0,0.99653,0.0,0.53051]
[1777836172848,59.24,78676.55,0.0,0.99653,0.0,0.53024]
[1777836182918,59.24,78677.01,0.0,0.99653,0.0,0.53003]
[1777836191754,59.24,78681.36,0.0,0.99655,0.0,0.528]
[1777836196789,59.24,78680.69,0.0,0.99655,0.0,0.52831]
[1777836201823,59.24,78681.4,0.0,0.99655,0.0,0.52798]
[1777836206859,59.24,78680.91,0.0,0.99655,0.0,0.52821]
[1777836208873,59.24,78685.45,0.0,0.99656,0.0,0.52609]
[1777836214915,59.24,78686.74,0.0,0.99657,0.0,0.52451]
[1777836219950,59.24,78686.24,0.0,0.99657,0.0,0.52474]
[1777836224985,59.24,78685.49,0.0,0.99657,0.0,0.52509]
[1777836231027,59.24,78683.53,0.0,0.99656,0.0,0.526]
[1777836237070,59.24,78683.01,0.0,0.99656,0.0,0.52624]
[1777836243355,59.24,78687.21,0.0,0.99657,0.0,0.52429]
[1777836252175,59.24,78687.21,0.0,0.99657,0.0,0.52429]
[1777836257210,59.24,78684.17,0.0,0.99656,0.0,0.5257]
[1777836261238,59.24,78679.02,0.0,0.99655,0.0,0.5281]
[1777836263495,59.24,78675.83,0.0,0.99654,0.0,0.52959]
[1777836269294,59.24,78675.96,0.0,0.99654,0.0,0.52953]
[1777836274329,59.24,78675.63,0.0,0.99654,0.0,0.5287]
[1777836279364,59.24,78675.36,0.0,0.99654,0.0,0.52883]
[1777836290442,59.24,78675.43,0.0,0.99654,0.0,0.52879]
[1777836299505,59.24,78676.4,0.0,0.99654,0.0,0.52834]
[1777836304540,59.24,78677.02,0.0,0.99655,0.0,0.52805]
[1777836313603,59.24,78677.64,0.0,0.99655,0.0,0.52776]
[1777836318638,59.24,78678.38,0.0,0.99655,0.0,0.52742]
[1777836323672,59.24,78678.84,0.0,0.99655,0.0,0.5272]
[1777836328707,59.24,78678.67,0.0,0.99655,0.0,0.52728]
[1777836333985,59.24,78679.03,0.0,0.99656,0.0,0.52613]
[1777836342806,59.24,78678.62,0.0,0.99656,0.0,0.52632]
[1777836347841,59.24,78679.65,0.0,0.99656,0.0,0.52584]
[1777836352876,59.24,78679.2,0.0,0.99656,0.0,0.52605]
[1777836358918,59.24,78679.36,0.0,0.99656,0.0,0.52598]
[1777836364196,59.24,78678.83,0.0,0.99656,0.0,0.52622]
[1777836373016,59.24,78678.58,0.0,0.99656,0.0,0.52634]
[1777836381073,59.24,78678.37,0.0,0.99656,0.0,0.52644]
[1777836386112,59.24,78680.85,0.0,0.99657,0.0,0.52528]
[1777836391142,59.24,78680.48,0.0,0.99657,0.0,0.52447]
[1777836398194,59.24,78679.78,0.0,0.99657,0.0,0.5248]
[1777836404477,59.24,78679.2,0.0,0.99657,0.0,0.52507]
[1777836412292,59.24,78676.35,0.0,0.99656,0.0,0.52639]
[1777836417328,59.24,78676.56,0.0,0.99656,0.0,0.5263]
[1777836424617,59.24,78676.56,0.0,0.99656,0.0,0.5263]
[1777836430476,59.24,78676.57,0.0,0.99656,0.0,0.52629]
[1777836437525,59.24,78676.35,0.0,0.99656,0.0,0.52639]
[1777836443568,59.24,78676.7,0.0,0.99656,0.0,0.52623]
[1777836448604,59.24,78676.79,0.0,0.99656,0.0,0.52619]
[1777836454828,59.24,78679.09,0.0,0.99657,0.0,0.52414]
[1777836460688,59.24,78678.78,0.0,0.99657,0.0,0.52428]
[1777836465724,59.24,78678.67,0.0,0.99657,0.0,0.52433]
[1777836472772,59.24,78676.17,0.0,0.99656,0.0,0.52549]
[1777836480828,59.24,78676.4,0.0,0.99656,0.0,0.52539]
[1777836485863,59.24,78676.36,0.0,0.99656,0.0,0.52541]
[1777836491904,59.24,78676.49,0.0,0.99656,0.0,0.52535]
[1777836496940,59.24,78679.88,0.0,0.99657,0.0,0.52377]
[1777836497947,59.24,78673.68,0.0,0.99655,0.0,0.52665]
[1777836503989,59.24,78676.02,0.0,0.99656,0.0,0.52556]
[1777836510034,59.24,78676.59,0.0,0.99656,0.0,0.5253]
[1777836515250,59.24,78676.14,0.0,0.99657,0.0,0.52453]
[1777836521110,59.24,78675.9,0.0,0.99657,0.0,0.52464]
[1777836529166,59.24,78676.3,0.0,0.99657,0.0,0.52445]
[1777836534202,59.24,78678.48,0.0,0.99658,0.0,0.52344]
[1777836539237,59.24,78678.26,0.0,0.99658,0.0,0.52354]
[1777836544274,59.24,78677.49,0.0,0.99657,0.0,0.5239]
[1777836555532,59.24,78679.29,0.0,0.99658,0.0,0.52306]
[1777836564415,59.24,78678.66,0.0,0.99658,0.0,0.52336]
[1777836569448,59.24,78677.42,0.0,0.99657,0.0,0.52393]
[1777836574483,59.24,78677.38,0.0,0.99658,0.0,0.52297]
[1777836580526,59.24,78674.23,0.0,0.99657,0.0,0.52443]
[1777836585742,59.24,78674.27,0.0,0.99657,0.0,0.52441]
[1777836592610,59.24,78674.36,0.0,0.99657,0.0,0.52437]
[1777836598652,59.24,78672.98,0.0,0.99656,0.0,0.52501]
[1777836603687,59.24,78673.27,0.0,0.99656,0.0,0.52488]
[1777836609729,59.24,78675.61,0.0,0.99657,0.0,0.52379]
[1777836614764,59.24,78676.01,0.0,0.99657,0.0,0.5236]
[1777836619799,59.24,78675.98,0.0,0.99657,0.0,0.52362]
[1777836624838,59.24,78676.28,0.0,0.99657,0.0,0.52348]
[1777836630875,59.24,78677.96,0.0,0.99658,0.0,0.5227]
[1777836635911,59.24,78677.57,0.0,0.99659,0.0,0.5219]
[1777836640946,59.24,78677.07,0.0,0.99658,0.0,0.52213]
[1777836642960,59.24,78671.21,0.0,0.99656,0.0,0.52485]
[1777836649001,59.24,78672.41,0.0,0.99657,0.0,0.52429]
[1777836654037,59.24,78673.43,0.0,0.99657,0.0,0.52382]
[1777836659072,59.24,78682.49,0.0,0.9966,0.0,0.51963]
[1777836664107,59.24,78685.14,0.0,0.99661,0.0,0.51841]
[1777836669142,59.24,78686.72,0.0,0.99662,0.0,0.51768]
[1777836676383,59.24,78686.53,0.0,0.99662,0.0,0.51777]
[1777836682233,59.24,78686.17,0.0,0.99661,0.0,0.51793]
[1777836687267,59.24,78681.78,0.0,0.9966,0.0,0.51996]
[1777836694317,59.24,78681.59,0.0,0.99661,0.0,0.51907]
[1777836699351,59.24,78681.64,0.0,0.99661,0.0,0.51904]
[1777836706595,59.24,78681.45,0.0,0.99661,0.0,0.51913]
[1777836712443,59.24,78681.14,0.0,0.9966,0.0,0.51928]
[1777836723521,59.24,78683.37,0.0,0.99661,0.0,0.51825]
[1777836729562,59.24,78686.91,0.0,0.99662,0.0,0.51662]
[1777836734597,59.24,78687.7,0.0,0.99663,0.0,0.51626]
[1777836739635,59.24,78687.29,0.0,0.99662,0.0,0.51645]
[1777836744670,59.24,78692.99,0.0,0.99664,0.0,0.51384]
[1777836748698,59.24,78694.84,0.0,0.99665,0.0,0.513]
[1777836753733,59.24,78694.74,0.0,0.99666,0.0,0.51207]
[1777836756947,59.24,78709.66,0.0,0.99671,0.0,0.50532]
[1777836758769,59.24,78713.07,0.0,0.99672,0.0,0.50379]
[1777836763805,59.24,78719.33,0.0,0.99674,0.0,0.50098]
[1777836765819,59.24,78717.16,0.0,0.99673,0.0,0.50195]
[1777836767019,59.24,78718.83,0.0,0.99674,0.0,0.50121]
[1777836772868,59.24,78723.41,0.0,0.99675,0.0,0.49916]
[1777836774882,59.24,78730.02,0.0,0.99677,0.0,0.49623]
[1777836779919,59.24,78732.06,0.0,0.99678,0.0,0.49533]
[1777836782938,59.24,78739.93,0.0,0.9968,0.0,0.49186]
[1777836784954,59.24,78744.66,0.0,0.99682,0.0,0.48978]
[1777836785962,59.24,78750.64,0.0,0.99684,0.0,0.48717]
[1777836787163,59.24,78763.95,0.0,0.99688,0.0,0.4814]
[1777836787976,59.24,78763.95,0.0,0.99688,0.0,0.4814]
[1777836790996,59.24,78772.09,0.0,0.99691,0.0,0.4779]
[1777836793014,59.24,78775.87,0.0,0.99692,0.0,0.47628]
[1777836796029,59.24,78783.41,0.0,0.99694,0.0,0.47307]
[1777836801064,59.24,78787.43,0.0,0.99695,0.0,0.47136]
[1777836806100,59.24,78788.91,0.0,0.99696,0.0,0.47073]
[1777836811135,59.24,78789.51,0.0,0.99697,0.0,0.46957]
[1777836816170,59.24,78790.49,0.0,0.99697,0.0,0.46916]
[1777836820199,59.24,78785.31,0.0,0.99695,0.0,0.47135]
[1777836825233,59.24,78782.13,0.0,0.99694,0.0,0.4727]
[1777836830267,59.24,78780.01,0.0,0.99694,0.0,0.4736]
[1777836837513,59.24,78779.42,0.0,0.99694,0.0,0.47385]
[1777836843359,59.24,78779.52,0.0,0.99694,0.0,0.47381]
[1777836853431,59.24,78780.23,0.0,0.99694,0.0,0.47351]
[1777836858463,59.24,78781.83,0.0,0.99694,0.0,0.47283]
[1777836860478,59.24,78788.12,0.0,0.99696,0.0,0.47016]
[1777836865513,59.24,78788.89,0.0,0.99696,0.0,0.46984]
[1777836870578,59.24,78795.9,0.0,0.99699,0.0,0.46688]
[1777836873579,59.24,78799.98,0.0,0.997,0.0,0.46428]
[1777836875612,59.24,78812.32,0.0,0.99704,0.0,0.45914]
[1777836876632,59.24,78832.98,0.0,0.9971,0.0,0.45066]
[1777836877800,59.24,78844.93,0.0,0.99714,0.0,0.44581]
[1777836878638,59.24,78844.93,0.0,0.99714,0.0,0.44581]
[1777836882667,59.24,78838.03,0.0,0.99712,0.0,0.44861]
[1777836883674,59.24,78832.49,0.0,0.9971,0.0,0.45086]
[1777836884681,59.24,78826.21,0.0,0.99708,0.0,0.45342]
[1777836886695,59.24,78822.14,0.0,0.99707,0.0,0.45509]
[1777836890723,59.24,78816.95,0.0,0.99706,0.0,0.45723]
[1777836896764,59.24,78815.43,0.0,0.99705,0.0,0.45786]
[1777836901805,59.24,78814.51,0.0,0.99705,0.0,0.45824]
[1777836904825,59.24,78822.48,0.0,0.99707,0.0,0.45495]
[1777836906839,59.24,78826.2,0.0,0.99708,0.0,0.45343]
[1777836911877,59.24,78821.11,0.0,0.99707,0.0,0.45551]
[1777836916915,59.24,78818.5,0.0,0.99706,0.0,0.45659]
[1777836920940,59.24,78812.69,0.0,0.99704,0.0,0.45899]
[1777836925974,59.24,78810.24,0.0,0.99704,0.0,0.46]
[1777836932017,59.24,78806.8,0.0,0.99703,0.0,0.46054]
[1777836937053,59.24,78807.81,0.0,0.99703,0.0,0.46012]
[1777836942088,59.24,78810.77,0.0,0.99704,0.0,0.45889]
[1777836947124,59.24,78811.77,0.0,0.99705,0.0,0.45848]
[1777836952158,59.24,78811.61,0.0,0.99704,0.0,0.45855]
[1777836958385,59.24,78814.55,0.0,0.99705,0.0,0.45733]
[1777836964242,59.24,78813.1,0.0,0.99705,0.0,0.45793]
[1777836969278,59.24,78813.04,0.0,0.99705,0.0,0.45795]
[1777836971292,59.24,78793.21,0.0,0.99699,0.0,0.46621]
[1777836976329,59.24,78793.87,0.0,0.99699,0.0,0.46593]
[1777836981362,59.24,78790.66,0.0,0.99698,0.0,0.46728]
[1777836986396,59.24,78792.0,0.0,0.99699,0.0,0.46672]
[1777836991432,59.24,78789.22,0.0,0.99698,0.0,0.46699]
[1777836996468,59.24,78790.86,0.0,0.99699,0.0,0.4663]
[1777837003520,59.24,78791.14,0.0,0.99699,0.0,0.46618]
[1777837008744,59.24,78793.21,0.0,0.99699,0.0,0.46531]
[1777837017614,59.24,78797.49,0.0,0.99701,0.0,0.46352]
[1777837025670,59.24,78798.42,0.0,0.99701,0.0,0.46313]
[1777837030705,59.24,78803.69,0.0,0.99703,0.0,0.46094]
[1777837035740,59.24,78803.71,0.0,0.99703,0.0,0.46093]
[1777837040775,59.24,78805.01,0.0,0.99703,0.0,0.46039]
[1777837046817,59.24,78802.83,0.0,0.99702,0.0,0.4613]
[1777837049024,59.24,78797.03,0.0,0.99701,0.0,0.46371]
[1777837054874,59.24,78794.59,0.0,0.997,0.0,0.46384]
[1777837059907,59.24,78792.43,0.0,0.997,0.0,0.46474]
[1777837064947,59.24,78791.68,0.0,0.997,0.0,0.46505]
[1777837066957,59.24,78797.06,0.0,0.99701,0.0,0.4628]
[1777837071993,59.24,78797.29,0.0,0.99701,0.0,0.46271]
[1777837079234,59.24,78798.02,0.0,0.99702,0.0,0.4624]
[1777837087099,59.24,78799.29,0.0,0.99702,0.0,0.46187]
[1777837092133,59.24,78796.56,0.0,0.99701,0.0,0.46301]
[1777837097170,59.24,78793.68,0.0,0.997,0.0,0.46422]
[1777837102203,59.24,78796.72,0.0,0.99701,0.0,0.46295]
[1777837109444,59.24,78795.04,0.0,0.99701,0.0,0.46365]
[1777837116300,59.24,78793.11,0.0,0.99701,0.0,0.46356]
[1777837127385,59.24,78792.12,0.0,0.997,0.0,0.46397]
[1777837138466,59.24,78796.51,0.0,0.99702,0.0,0.46214]
[1777837143501,59.24,78797.25,0.0,0.99702,0.0,0.46183]
[1777837148536,59.24,78802.85,0.0,0.99704,0.0,0.4595]
[1777837156592,59.24,78801.37,0.0,0.99703,0.0,0.46012]
[1777837169867,59.24,78802.94,0.0,0.99704,0.0,0.45946]
[1777837175726,59.24,78802.12,0.0,0.99704,0.0,0.45891]
[1777837177740,59.24,78795.06,0.0,0.99702,0.0,0.46185]
[1777837182775,59.24,78794.43,0.0,0.99702,0.0,0.46211]
[1777837187810,59.24,78790.51,0.0,0.997,0.0,0.46374]
[1777837192845,59.24,78787.87,0.0,0.997,0.0,0.46485]
[1777837197881,59.24,78786.59,0.0,0.99699,0.0,0.46539]
[1777837202914,59.24,78784.52,0.0,0.99699,0.0,0.46625]
[1777837207950,59.24,78785.26,0.0,0.99699,0.0,0.46594]
[1777837213996,59.24,78784.9,0.0,0.99699,0.0,0.4661]
[1777837220229,59.24,78783.31,0.0,0.99698,0.0,0.46676]
[1777837229098,59.24,78782.7,0.0,0.99698,0.0,0.46702]
[1777837234134,59.24,78781.44,0.0,0.99698,0.0,0.46665]
[1777837240370,59.24,78783.26,0.0,0.99699,0.0,0.46588]
[1777837247225,59.24,78780.07,0.0,0.99698,0.0,0.46722]
[1777837252260,59.24,78779.22,0.0,0.99697,0.0,0.46758]
[1777837259309,59.24,78779.23,0.0,0.99697,0.0,0.46758]
[1777837264344,59.24,78778.08,0.0,0.99697,0.0,0.46806]
[1777837269380,59.24,78780.46,0.0,0.99698,0.0,0.46706]
[1777837275422,59.24,78780.86,0.0,0.99698,0.0,0.46689]
[1777837280650,59.24,78780.64,0.0,0.99698,0.0,0.46698]
[1777837286500,59.24,78780.16,0.0,0.99698,0.0,0.46719]
[1777837292544,59.24,78779.8,0.0,0.99698,0.0,0.46643]
[1777837300790,59.24,78776.1,0.0,0.99697,0.0,0.46799]
[1777837310669,59.24,78776.61,0.0,0.99697,0.0,0.46778]
[1777837317718,59.24,78776.97,0.0,0.99697,0.0,0.46762]
[1777837322754,59.24,78777.08,0.0,0.99697,0.0,0.46758]
[1777837327788,59.24,78777.61,0.0,0.99698,0.0,0.46735]
[1777837332823,59.24,78777.67,0.0,0.99698,0.0,0.46733]
[1777837337859,59.24,78777.85,0.0,0.99698,0.0,0.46725]
[1777837343903,59.24,78777.0,0.0,0.99697,0.0,0.46761]
[1777837348937,59.24,78780.06,0.0,0.99698,0.0,0.46632]
[1777837353971,59.24,78777.64,0.0,0.99698,0.0,0.46644]
[1777837361217,59.24,78778.3,0.0,0.99698,0.0,0.46616]
[1777837368071,59.24,78778.12,0.0,0.99698,0.0,0.46624]
[1777837373106,59.24,78778.2,0.0,0.99698,0.0,0.4662]
[1777837378140,59.24,78780.8,0.0,0.99699,0.0,0.46511]
[1777837383176,59.24,78782.81,0.0,0.997,0.0,0.46427]
[1777837388211,59.24,78783.63,0.0,0.997,0.0,0.46392]
[1777837395260,59.24,78785.14,0.0,0.997,0.0,0.46329]
[1777837400295,59.24,78786.49,0.0,0.99701,0.0,0.46273]
[1777837406337,59.24,78786.12,0.0,0.99701,0.0,0.46288]
[1777837411567,59.24,78787.69,0.0,0.99702,0.0,0.46133]
[1777837417419,59.24,78788.12,0.0,0.99702,0.0,0.46115]
[1777837422452,59.24,78788.28,0.0,0.99702,0.0,0.46109]
[1777837427488,59.24,78789.89,0.0,0.99702,0.0,0.46042]
[1777837431707,59.24,78803.15,0.0,0.99706,0.0,0.45493]
[1777837440578,59.24,78804.91,0.0,0.99707,0.0,0.45421]
[1777837445614,59.24,78804.79,0.0,0.99707,0.0,0.45426]
[1777837451655,59.24,78806.21,0.0,0.99707,0.0,0.45367]
[1777837456691,59.24,78807.17,0.0,0.99708,0.0,0.45328]
[1777837461725,59.24,78807.8,0.0,0.99708,0.0,0.45302]
[1777837468776,59.24,78809.36,0.0,0.99708,0.0,0.45238]
[1777837475011,59.24,78810.19,0.0,0.99709,0.0,0.45116]
[1777837480859,59.24,78810.95,0.0,0.99709,0.0,0.45085]
[1777837486900,59.24,78811.64,0.0,0.9971,0.0,0.45057]
[1777837493950,59.24,78812.2,0.0,0.9971,0.0,0.45034]
[1777837501000,59.24,78812.61,0.0,0.9971,0.0,0.45017]
[1777837506036,59.24,78813.57,0.0,0.9971,0.0,0.44978]
[1777837511070,59.24,78813.89,0.0,0.9971,0.0,0.44965]
[1777837518120,59.24,78813.21,0.0,0.9971,0.0,0.44993]
[1777837523155,59.24,78812.47,0.0,0.9971,0.0,0.45023]
[1777837528190,59.24,78813.13,0.0,0.9971,0.0,0.44996]
[1777837529196,59.24,78817.99,0.0,0.99711,0.0,0.44798]
[1777837534232,59.24,78814.75,0.0,0.99711,0.0,0.44842]
[1777837542288,59.24,78814.32,0.0,0.99711,0.0,0.4486]
[1777837555576,59.24,78806.15,0.0,0.99708,0.0,0.45193]
[1777837563438,59.24,78803.58,0.0,0.99708,0.0,0.45298]
[1777837565646,59.24,78809.66,0.0,0.99709,0.0,0.45049]
[1777837571492,59.24,78810.31,0.0,0.9971,0.0,0.45023]
[1777837577539,59.24,78810.18,0.0,0.9971,0.0,0.45028]
[1777837579554,59.24,78797.73,0.0,0.99706,0.0,0.45539]
[1777837580556,59.24,78794.63,0.0,0.99705,0.0,0.45667]
[1777837583577,59.24,78790.93,0.0,0.99704,0.0,0.4582]
[1777837590625,59.24,78792.15,0.0,0.99704,0.0,0.45769]
[1777837595856,59.24,78794.7,0.0,0.99706,0.0,0.45575]
[1777837603718,59.24,78795.62,0.0,0.99706,0.0,0.45537]
[1777837607745,59.24,78789.11,0.0,0.99704,0.0,0.45806]
[1777837608752,59.24,78779.47,0.0,0.99701,0.0,0.46207]
[1777837609760,59.24,78776.87,0.0,0.997,0.0,0.46315]
[1777837614802,59.24,78775.16,0.0,0.997,0.0,0.46387]
[1777837622856,59.24,78771.39,0.0,0.99699,0.0,0.46545]
[1777837627889,59.24,78770.92,0.0,0.99698,0.0,0.46565]
[1777837632925,59.24,78771.56,0.0,0.99699,0.0,0.46538]
[1777837637960,59.24,78772.09,0.0,0.99699,0.0,0.46516]
[1777837646211,59.24,78772.66,0.0,0.99699,0.0,0.46492]
[1777837652058,59.24,78773.37,0.0,0.997,0.0,0.46372]
[1777837657093,59.24,78773.36,0.0,0.997,0.0,0.46372]
[1777837662129,59.24,78777.14,0.0,0.99701,0.0,0.46214]
[1777837667163,59.24,78777.04,0.0,0.99701,0.0,0.46218]
[1777837676421,59.24,78776.89,0.0,0.99701,0.0,0.46225]
[1777837684285,59.24,78776.58,0.0,0.99701,0.0,0.46237]
[1777837690326,59.24,78776.19,0.0,0.99701,0.0,0.46254]
[1777837695362,59.24,78776.26,0.0,0.99701,0.0,0.46251]
[1777837700397,59.24,78772.78,0.0,0.997,0.0,0.46396]
[1777837706632,59.24,78773.9,0.0,0.997,0.0,0.4635]
[1777837712488,59.24,78774.63,0.0,0.99701,0.0,0.46229]
[1777837717518,59.24,78774.97,0.0,0.99701,0.0,0.46215]
[1777837722554,59.24,78775.13,0.0,0.99701,0.0,0.46208]
[1777837728596,59.24,78775.23,0.0,0.99701,0.0,0.46204]
[1777837735646,59.24,78775.25,0.0,0.99701,0.0,0.46203]
[1777837736881,59.24,78787.94,0.0,0.99705,0.0,0.45676]
[1777837737665,59.24,78787.47,0.0,0.99705,0.0,0.45695]
[1777837742695,59.24,78787.75,0.0,0.99705,0.0,0.45684]
[1777837747733,59.24,78788.23,0.0,0.99705,0.0,0.45664]
[1777837752766,59.24,78787.98,0.0,0.99705,0.0,0.45674]
[1777837757802,59.24,78783.33,0.0,0.99703,0.0,0.45867]
[1777837762836,59.24,78781.63,0.0,0.99703,0.0,0.45937]
[1777837769886,59.24,78780.7,0.0,0.99702,0.0,0.45976]
[1777837777162,59.24,78779.32,0.0,0.99703,0.0,0.45944]
[1777837782976,59.24,78782.34,0.0,0.99704,0.0,0.45818]
[1777837788014,59.24,78785.39,0.0,0.99704,0.0,0.45692]
[1777837794053,59.24,78787.05,0.0,0.99705,0.0,0.45623]
[1777837799088,59.24,78790.47,0.0,0.99706,0.0,0.45482]
[1777837804124,59.24,78792.31,0.0,0.99707,0.0,0.45407]
[1777837809158,59.24,78793.49,0.0,0.99707,0.0,0.45358]
[1777837814196,59.24,78792.9,0.0,0.99707,0.0,0.45382]
[1777837819230,59.24,78793.48,0.0,0.99707,0.0,0.45359]
[1777837824263,59.24,78794.87,0.0,0.99707,0.0,0.45301]
[1777837830305,59.24,78796.35,0.0,0.99708,0.0,0.45241]
[1777837837583,59.24,78797.88,0.0,0.99709,0.0,0.4509]
[1777837843397,59.24,78798.17,0.0,0.99709,0.0,0.45078]
[1777837848432,59.24,78798.75,0.0,0.99709,0.0,0.45054]
[1777837854474,59.24,78801.56,0.0,0.9971,0.0,0.44939]
[1777837862529,59.24,78801.79,0.0,0.9971,0.0,0.4493]
[1777837867794,59.24,78799.91,0.0,0.99709,0.0,0.45007]
[1777837875631,59.24,78799.91,0.0,0.99709,0.0,0.45007]
[1777837880665,59.24,78802.32,0.0,0.9971,0.0,0.44908]
[1777837883687,59.24,78810.06,0.0,0.99712,0.0,0.44594]
[1777837884694,59.24,78810.39,0.0,0.99712,0.0,0.44581]
[1777837886708,59.24,78803.82,0.0,0.99711,0.0,0.44847]
[1777837891742,59.24,78800.56,0.0,0.9971,0.0,0.44892]
[1777837896777,59.24,78797.14,0.0,0.99709,0.0,0.45032]
[1777837901813,59.24,78793.24,0.0,0.99708,0.0,0.45191]
[1777837908083,59.24,78792.5,0.0,0.99708,0.0,0.45221]
[1777837913903,59.24,78790.43,0.0,0.99707,0.0,0.45306]
[1777837918153,59.24,78784.98,0.0,0.99705,0.0,0.45531]
[1777837924975,59.24,78783.37,0.0,0.99705,0.0,0.45597]
[1777837932023,59.24,78781.95,0.0,0.99705,0.0,0.45656]
[1777837937059,59.24,78778.04,0.0,0.99703,0.0,0.45818]
[1777837944108,59.24,78778.17,0.0,0.99703,0.0,0.45813]
[1777837949143,59.24,78777.67,0.0,0.99703,0.0,0.45833]
[1777837953172,59.24,78771.97,0.0,0.99702,0.0,0.45981]
[1777837958435,59.24,78768.76,0.0,0.99701,0.0,0.46114]
[1777837968276,59.24,78765.83,0.0,0.997,0.0,0.46237]
[1777837973311,59.24,78760.88,0.0,0.99699,0.0,0.46444]
[1777837978574,59.24,78762.76,0.0,0.99699,0.0,0.46365]
[1777837985397,59.24,78764.49,0.0,0.997,0.0,0.46293]
[1777837992445,59.24,78768.71,0.0,0.99701,0.0,0.46116]
[1777837993452,59.24,78774.63,0.0,0.99703,0.0,0.4587]
[1777837998714,59.24,78779.39,0.0,0.99704,0.0,0.45673]
[1777838005538,59.24,78779.21,0.0,0.99704,0.0,0.4568]
[1777838013592,59.24,78781.36,0.0,0.99706,0.0,0.45502]
[1777838018854,59.24,78782.36,0.0,0.99706,0.0,0.45461]
[1777838024671,59.24,78781.75,0.0,0.99706,0.0,0.45486]
[1777838029703,59.24,78780.88,0.0,0.99705,0.0,0.45522]
[1777838038994,59.24,78781.63,0.0,0.99706,0.0,0.45491]
[1777838044811,59.24,78781.47,0.0,0.99706,0.0,0.45498]
[1777838051860,59.24,78781.21,0.0,0.99705,0.0,0.45508]
[1777838056896,59.24,78779.59,0.0,0.99705,0.0,0.45575]
[1777838061930,59.24,78782.32,0.0,0.99706,0.0,0.45462]
[1777838066965,59.24,78781.74,0.0,0.99706,0.0,0.45486]
[1777838072005,59.24,78782.54,0.0,0.99706,0.0,0.45364]
[1777838073007,59.24,78787.66,0.0,0.99708,0.0,0.45154]
[1777838075021,59.24,78795.62,0.0,0.9971,0.0,0.44829]
[1777838080056,59.24,78795.4,0.0,0.9971,0.0,0.44838]
[1777838085091,59.24,78791.34,0.0,0.99709,0.0,0.45004]
[1777838091133,59.24,78791.37,0.0,0.99709,0.0,0.45002]
[1777838096169,59.24,78790.07,0.0,0.99709,0.0,0.45056]
[1777838097178,59.24,78779.01,0.0,0.99705,0.0,0.4551]
[1777838098183,59.24,78771.03,0.0,0.99703,0.0,0.4584]
[1777838099418,59.24,78764.81,0.0,0.99701,0.0,0.46099]
[1777838105231,59.24,78761.45,0.0,0.997,0.0,0.4624]
[1777838114294,59.24,78760.08,0.0,0.997,0.0,0.46297]
[1777838119558,59.24,78758.67,0.0,0.99699,0.0,0.46356]
[1777838129399,59.24,78758.08,0.0,0.99699,0.0,0.46381]
[1777838138463,59.24,78756.07,0.0,0.99699,0.0,0.46375]
[1777838143501,59.24,78759.08,0.0,0.997,0.0,0.46249]
[1777838148534,59.24,78763.34,0.0,0.99701,0.0,0.46071]
[1777838153568,59.24,78764.74,0.0,0.99702,0.0,0.46012]
[1777838158602,59.24,78767.1,0.0,0.99702,0.0,0.45914]
[1777838165653,59.24,78770.4,0.0,0.99703,0.0,0.45777]
[1777838176729,59.24,78770.65,0.0,0.99703,0.0,0.45766]
[1777838185792,59.24,78772.61,0.0,0.99704,0.0,0.45685]
[1777838192842,59.24,78773.31,0.0,0.99705,0.0,0.45567]
[1777838200120,59.24,78773.62,0.0,0.99705,0.0,0.45554]
[1777838205933,59.24,78774.24,0.0,0.99705,0.0,0.45529]
[1777838211975,59.24,78774.4,0.0,0.99705,0.0,0.45522]
[1777838217010,59.24,78774.46,0.0,0.99705,0.0,0.45519]
[1777838222049,59.24,78775.62,0.0,0.99705,0.0,0.45472]
[1777838228087,59.24,78775.47,0.0,0.99705,0.0,0.45478]
[1777838234129,59.24,78775.62,0.0,0.99705,0.0,0.45472]
[1777838238158,59.24,78783.95,0.0,0.99708,0.0,0.45129]
[1777838239167,59.24,78786.35,0.0,0.99709,0.0,0.45031]
[1777838240400,59.24,78793.59,0.0,0.99711,0.0,0.44735]
[1777838242188,59.24,78792.03,0.0,0.9971,0.0,0.44799]
[1777838247221,59.24,78790.6,0.0,0.9971,0.0,0.44857]
[1777838252256,59.24,78786.8,0.0,0.99709,0.0,0.44924]
[1777838257292,59.24,78786.7,0.0,0.99709,0.0,0.44928]
[1777838262327,59.24,78786.6,0.0,0.99709,0.0,0.44932]
[1777838267365,59.24,78790.23,0.0,0.9971,0.0,0.44784]
[1777838272401,59.24,78790.53,0.0,0.99711,0.0,0.44772]
[1777838277435,59.24,78791.33,0.0,0.99711,0.0,0.44739]
[1777838282472,59.24,78794.84,0.0,0.99712,0.0,0.44597]
[1777838287505,59.24,78795.28,0.0,0.99712,0.0,0.44579]
[1777838292541,59.24,78793.75,0.0,0.99711,0.0,0.44641]
[1777838299589,59.24,78793.25,0.0,0.99711,0.0,0.44661]
[1777838306638,59.24,78795.05,0.0,0.99712,0.0,0.44588]
[1777838312680,59.24,78796.68,0.0,0.99713,0.0,0.44435]
[1777838318722,59.24,78798.11,0.0,0.99713,0.0,0.44377]
[1777838323757,59.24,78798.79,0.0,0.99713,0.0,0.44349]
[1777838328794,59.24,78799.73,0.0,0.99714,0.0,0.44311]
[1777838334835,59.24,78802.87,0.0,0.99715,0.0,0.44185]
[1777838339869,59.24,78796.6,0.0,0.99713,0.0,0.44438]
[1777838344903,59.24,78796.92,0.0,0.99713,0.0,0.44425]
[1777838349938,59.24,78797.83,0.0,0.99713,0.0,0.44388]
[1777838354975,59.24,78799.32,0.0,0.99714,0.0,0.44328]
[1777838360013,59.24,78799.89,0.0,0.99714,0.0,0.44305]
[1777838365045,59.24,78800.25,0.0,0.99714,0.0,0.4429]
[1777838371323,59.24,78800.76,0.0,0.99715,0.0,0.44182]
[1777838379142,59.24,78800.97,0.0,0.99715,0.0,0.44174]
[1777838384178,59.24,78801.5,0.0,0.99715,0.0,0.44153]
[1777838389213,59.24,78796.71,0.0,0.99713,0.0,0.44346]
[1777838391465,59.24,78789.88,0.0,0.99711,0.0,0.44622]
[1777838394249,59.24,78781.46,0.0,0.99709,0.0,0.44965]
[1777838397268,59.24,78775.21,0.0,0.99707,0.0,0.45221]
[1777838401536,59.24,78768.32,0.0,0.99705,0.0,0.45505]
[1777838404318,59.24,78763.31,0.0,0.99703,0.0,0.45713]
[1777838409354,59.24,78766.43,0.0,0.99704,0.0,0.45583]
[1777838411605,59.24,78770.69,0.0,0.99706,0.0,0.45407]
[1777838414388,59.24,78778.67,0.0,0.99708,0.0,0.4508]
[1777838416402,59.24,78780.64,0.0,0.99709,0.0,0.44999]
[1777838421675,59.24,78782.37,0.0,0.99709,0.0,0.44928]
[1777838427482,59.24,78780.78,0.0,0.99709,0.0,0.44993]
[1777838431746,59.24,78774.11,0.0,0.99707,0.0,0.45178]
[1777838438564,59.24,78770.61,0.0,0.99706,0.0,0.45322]
[1777838443594,59.24,78768.48,0.0,0.99706,0.0,0.45409]
[1777838448628,59.24,78765.55,0.0,0.99705,0.0,0.4553]
[1777838453665,59.24,78765.87,0.0,0.99705,0.0,0.45517]
[1777838460714,59.24,78762.6,0.0,0.99704,0.0,0.45653]
[1777838465748,59.24,78760.93,0.0,0.99703,0.0,0.45722]
[1777838470784,59.24,78765.25,0.0,0.99705,0.0,0.45543]
[1777838476825,59.24,78766.53,0.0,0.99705,0.0,0.4549]
[1777838481861,59.24,78763.92,0.0,0.99704,0.0,0.45598]
[1777838486896,59.24,78769.24,0.0,0.99706,0.0,0.45378]
[1777838487902,59.24,78779.44,0.0,0.99709,0.0,0.44959]
[1777838489917,59.24,78786.49,0.0,0.99711,0.0,0.44672]
[1777838493945,59.24,78783.22,0.0,0.99711,0.0,0.44717]
[1777838498980,59.24,78786.27,0.0,0.99711,0.0,0.44593]
[1777838512306,59.24,78791.99,0.0,0.99713,0.0,0.44361]
[1777838519122,59.24,78793.85,0.0,0.99714,0.0,0.44286]
[1777838524159,59.24,78791.59,0.0,0.99713,0.0,0.44377]
[1777838532446,59.24,78794.7,0.0,0.99714,0.0,0.44252]
[1777838538255,59.24,78795.3,0.0,0.99714,0.0,0.44228]
[1777838543291,59.24,78793.84,0.0,0.99714,0.0,0.44287]
[1777838548325,59.24,78794.16,0.0,0.99714,0.0,0.44274]
[1777838553361,59.24,78793.63,0.0,0.99714,0.0,0.44207]
[1777838559401,59.24,78794.57,0.0,0.99714,0.0,0.4417]
[1777838564436,59.24,78793.46,0.0,0.99714,0.0,0.44214]
[1777838565445,59.24,78787.19,0.0,0.99712,0.0,0.44468]
[1777838572726,59.24,78784.76,0.0,0.99712,0.0,0.44566]
[1777838582796,59.24,78785.88,0.0,0.99712,0.0,0.44521]
[1777838589613,59.24,78790.09,0.0,0.99713,0.0,0.4435]
[1777838594648,59.24,78794.24,0.0,0.99714,0.0,0.44183]
[1777838599683,59.24,78794.61,0.0,0.99714,0.0,0.44168]
[1777838604717,59.24,78796.19,0.0,0.99715,0.0,0.44104]
[1777838609752,59.24,78796.84,0.0,0.99715,0.0,0.44078]
[1777838614788,59.24,78797.7,0.0,0.99716,0.0,0.43957]
[1777838620830,59.24,78798.29,0.0,0.99716,0.0,0.43933]
[1777838626872,59.24,78798.85,0.0,0.99716,0.0,0.4391]
[1777838633147,59.24,78799.32,0.0,0.99716,0.0,0.43892]
[1777838640970,59.24,78799.87,0.0,0.99717,0.0,0.4387]
[1777838646004,59.24,78800.14,0.0,0.99717,0.0,0.43859]
[1777838651041,59.24,78798.36,0.0,0.99716,0.0,0.4393]
[1777838657082,59.24,78800.04,0.0,0.99717,0.0,0.43863]
[1777838662117,59.24,78800.24,0.0,0.99717,0.0,0.43855]
[1777838669169,59.24,78800.28,0.0,0.99717,0.0,0.43853]
[1777838679240,59.24,78800.74,0.0,0.99717,0.0,0.43748]
[1777838683497,59.24,78795.63,0.0,0.99716,0.0,0.43953]
[1777838685282,59.24,78784.26,0.0,0.99713,0.0,0.44411]
[1777838687297,59.24,78777.41,0.0,0.99711,0.0,0.44689]
[1777838690317,59.24,78768.43,0.0,0.99708,0.0,0.45056]
[1777838691327,59.24,78761.54,0.0,0.99706,0.0,0.45339]
[1777838692331,59.24,78760.29,0.0,0.99705,0.0,0.4539]
[1777838693568,59.24,78751.72,0.0,0.99703,0.0,0.45745]
[1777838694345,59.24,78751.72,0.0,0.99703,0.0,0.45745]
[1777838699381,59.24,78747.41,0.0,0.99702,0.0,0.45925]
[1777838704417,59.24,78743.39,0.0,0.997,0.0,0.46092]
[1777838710459,59.24,78743.13,0.0,0.997,0.0,0.46103]
[1777838715494,59.24,78738.78,0.0,0.99699,0.0,0.46286]
[1777838718515,59.24,78733.77,0.0,0.99697,0.0,0.46496]
[1777838723778,59.24,78735.65,0.0,0.99698,0.0,0.46417]
[1777838732613,59.24,78734.64,0.0,0.99698,0.0,0.46369]
[1777838737648,59.24,78733.28,0.0,0.99698,0.0,0.46426]
[1777838743918,59.24,78732.04,0.0,0.99697,0.0,0.46478]
[1777838749732,59.24,78730.55,0.0,0.99697,0.0,0.46541]
[1777838755775,59.24,78730.03,0.0,0.99697,0.0,0.46563]
[1777838761819,59.24,78731.59,0.0,0.99697,0.0,0.46497]
[1777838767860,59.24,78730.89,0.0,0.99697,0.0,0.46527]
[1777838774129,59.24,78727.83,0.0,0.99696,0.0,0.46656]
[1777838784198,59.24,78727.14,0.0,0.99696,0.0,0.46685]
[1777838790015,59.24,78727.23,0.0,0.99696,0.0,0.46681]
[1777838797064,59.24,78727.04,0.0,0.99696,0.0,0.46598]
[1777838799078,59.24,78740.86,0.0,0.99701,0.0,0.46018]
[1777838804111,59.24,78746.32,0.0,0.99702,0.0,0.4579]
[1777838810154,59.24,78747.76,0.0,0.99703,0.0,0.4573]
[1777838816196,59.24,78748.51,0.0,0.99703,0.0,0.45699]
[1777838825261,59.24,78748.37,0.0,0.99703,0.0,0.45705]
[1777838831301,59.24,78748.92,0.0,0.99703,0.0,0.45682]
[1777838844618,59.24,78749.57,0.0,0.99703,0.0,0.45655]
[1777838850434,59.24,78751.66,0.0,0.99704,0.0,0.45568]
[1777838855469,59.24,78751.35,0.0,0.99704,0.0,0.45492]
[1777838862519,59.24,78748.48,0.0,0.99704,0.0,0.4561]
[1777838868561,59.24,78748.17,0.0,0.99703,0.0,0.45623]
[1777838870575,59.24,78741.5,0.0,0.99701,0.0,0.45901]
[1777838872590,59.24,78740.5,0.0,0.99701,0.0,0.45942]
[1777838876617,59.24,78735.61,0.0,0.997,0.0,0.46147]
[1777838881653,59.24,78735.92,0.0,0.997,0.0,0.46134]
[1777838886688,59.24,78737.11,0.0,0.997,0.0,0.46084]
[1777838891725,59.24,78737.94,0.0,0.997,0.0,0.46049]
[1777838897765,59.24,78738.62,0.0,0.99701,0.0,0.46021]
[1777838905041,59.24,78738.82,0.0,0.99701,0.0,0.46013]
[1777838910857,59.24,78738.76,0.0,0.99701,0.0,0.46015]
[1777838917906,59.24,78738.97,0.0,0.99701,0.0,0.45916]
[1777838925181,59.24,78738.99,0.0,0.99701,0.0,0.45915]
[1777838933013,59.24,78738.73,0.0,0.99701,0.0,0.45926]
[1777838938049,59.24,78738.98,0.0,0.99701,0.0,0.45916]
[1777838944090,59.24,78738.76,0.0,0.99701,0.0,0.45925]
[1777838950132,59.24,78738.83,0.0,0.99701,0.0,0.45922]
[1777838955391,59.24,78738.69,0.0,0.99701,0.0,0.45928]
[1777838963226,59.24,78741.5,0.0,0.99702,0.0,0.45811]
[1777838972293,59.24,78738.86,0.0,0.99702,0.0,0.4583]
[1777838977328,59.24,78738.78,0.0,0.99702,0.0,0.45834]
[1777838984378,59.24,78738.88,0.0,0.99702,0.0,0.4583]
[1777838991427,59.24,78739.14,0.0,0.99702,0.0,0.45819]
[1777838996463,59.24,78740.65,0.0,0.99702,0.0,0.45756]
[1777839004527,59.24,78740.56,0.0,0.99702,0.0,0.4576]
[1777839012584,59.24,78740.37,0.0,0.99702,0.0,0.45768]
[1777839017617,59.24,78740.31,0.0,0.99702,0.0,0.4577]
[1777839025881,59.24,78740.06,0.0,0.99702,0.0,0.4578]
[1777839035952,59.24,78737.57,0.0,0.99702,0.0,0.45794]
[1777839046022,59.24,78737.69,0.0,0.99702,0.0,0.45789]
[1777839056092,59.24,78738.03,0.0,0.99702,0.0,0.45775]
[1777839066163,59.24,78739.63,0.0,0.99703,0.0,0.45708]
[1777839074011,59.24,78739.92,0.0,0.99703,0.0,0.45696]
[1777839079045,59.24,78740.0,0.0,0.99703,0.0,0.45693]
[1777839080053,59.24,78748.42,0.0,0.99705,0.0,0.45344]
[1777839081060,59.24,78755.48,0.0,0.99707,0.0,0.45053]
[1777839082068,59.24,78756.1,0.0,0.99708,0.0,0.45028]
[1777839088114,59.24,78756.42,0.0,0.99708,0.0,0.45015]
[1777839090135,59.24,78762.99,0.0,0.9971,0.0,0.44746]
[1777839092137,59.24,78763.46,0.0,0.9971,0.0,0.44638]
[1777839096372,59.24,78768.15,0.0,0.99712,0.0,0.44448]
[1777839102206,59.24,78767.09,0.0,0.99711,0.0,0.44491]
[1777839108249,59.24,78765.9,0.0,0.99711,0.0,0.44539]
[1777839114290,59.24,78765.27,0.0,0.99711,0.0,0.44565]
[1777839120332,59.24,78763.4,0.0,0.9971,0.0,0.44641]
[1777839125371,59.24,78767.0,0.0,0.99711,0.0,0.44494]
[1777839130407,59.24,78768.12,0.0,0.99712,0.0,0.44449]
[1777839135441,59.24,78769.88,0.0,0.99712,0.0,0.44378]
[1777839140475,59.24,78768.0,0.0,0.99712,0.0,0.44454]
[1777839143497,59.24,78762.55,0.0,0.9971,0.0,0.44676]
[1777839145511,59.24,78755.54,0.0,0.99708,0.0,0.44962]
[1777839150546,59.24,78753.61,0.0,0.99707,0.0,0.45041]
[1777839155580,59.24,78753.66,0.0,0.99708,0.0,0.4495]
[1777839161623,59.24,78751.56,0.0,0.99707,0.0,0.45036]
[1777839166658,59.24,78751.76,0.0,0.99707,0.0,0.45028]
[1777839171692,59.24,78752.0,0.0,0.99707,0.0,0.45018]
[1777839176933,59.24,78754.53,0.0,0.99708,0.0,0.44915]
[1777839182772,59.24,78752.21,0.0,0.99708,0.0,0.4501]
[1777839187805,59.24,78752.72,0.0,0.99708,0.0,0.44989]
[1777839192839,59.24,78752.92,0.0,0.99708,0.0,0.44981]
[1777839202910,59.24,78753.1,0.0,0.99708,0.0,0.44973]
[1777839210966,59.24,78755.26,0.0,0.99708,0.0,0.44885]
[1777839217214,59.24,78752.49,0.0,0.99708,0.0,0.44909]
[1777839227284,59.24,78752.9,0.0,0.99708,0.0,0.44892]
[1777839234135,59.24,78753.08,0.0,0.99708,0.0,0.44885]
[1777839241185,59.24,78753.18,0.0,0.99708,0.0,0.44881]
[1777839243199,59.24,78746.05,0.0,0.99706,0.0,0.45174]
[1777839244206,59.24,78745.34,0.0,0.99706,0.0,0.45203]
[1777839249243,59.24,78744.24,0.0,0.99706,0.0,0.45248]
[1777839256291,59.24,78740.52,0.0,0.99705,0.0,0.45402]
[1777839261327,59.24,78739.29,0.0,0.99704,0.0,0.45453]
[1777839266361,59.24,78737.67,0.0,0.99704,0.0,0.4552]
[1777839271398,59.24,78736.77,0.0,0.99704,0.0,0.45467]
[1777839277634,59.24,78736.6,0.0,0.99704,0.0,0.45474]
[1777839284489,59.24,78736.02,0.0,0.99704,0.0,0.45499]
[1777839292546,59.24,78735.42,0.0,0.99704,0.0,0.45523]
[1777839297774,59.24,78730.03,0.0,0.99702,0.0,0.45747]
[1777839300602,59.24,78728.21,0.0,0.99701,0.0,0.45823]
[1777839302615,59.24,78721.04,0.0,0.99699,0.0,0.46123]
[1777839307848,59.24,78720.51,0.0,0.99699,0.0,0.46145]
[1777839314699,59.24,78721.15,0.0,0.99699,0.0,0.46118]
[1777839316714,59.24,78728.1,0.0,0.99701,0.0,0.45828]
[1777839321750,59.24,78730.23,0.0,0.99702,0.0,0.45739]
[1777839326784,59.24,78731.0,0.0,0.99702,0.0,0.45707]
[1777839331820,59.24,78732.39,0.0,0.99703,0.0,0.45559]
[1777839336855,59.24,78732.91,0.0,0.99703,0.0,0.45538]
[1777839341889,59.24,78734.87,0.0,0.99704,0.0,0.45456]
[1777839344910,59.24,78741.68,0.0,0.99706,0.0,0.45175]
[1777839349947,59.24,78741.25,0.0,0.99706,0.0,0.45193]
[1777839354980,59.24,78740.65,0.0,0.99706,0.0,0.45218]
[1777839360019,59.24,78739.64,0.0,0.99705,0.0,0.45259]
[1777839365052,59.24,78739.29,0.0,0.99705,0.0,0.45274]
[1777839370086,59.24,78738.63,0.0,0.99705,0.0,0.45301]
[1777839376128,59.24,78740.61,0.0,0.99706,0.0,0.45219]
[1777839381165,59.24,78739.68,0.0,0.99705,0.0,0.45258]
[1777839386198,59.24,78736.78,0.0,0.99705,0.0,0.45377]
[1777839398480,59.24,78735.99,0.0,0.99705,0.0,0.4532]
[1777839404326,59.24,78735.95,0.0,0.99705,0.0,0.45322]
[1777839410369,59.24,78735.88,0.0,0.99705,0.0,0.45325]
[1777839415406,59.24,78735.35,0.0,0.99705,0.0,0.45347]
[1777839420446,59.24,78736.02,0.0,0.99705,0.0,0.45319]
[1777839425482,59.24,78738.46,0.0,0.99706,0.0,0.45218]
[1777839430516,59.24,78737.92,0.0,0.99705,0.0,0.45241]
[1777839436558,59.24,78737.4,0.0,0.99705,0.0,0.45262]
[1777839448830,59.24,78735.12,0.0,0.99705,0.0,0.45356]
[1777839454684,59.24,78736.11,0.0,0.99706,0.0,0.45226]
[1777839459722,59.24,78735.46,0.0,0.99705,0.0,0.45253]
[1777839462741,59.24,78741.14,0.0,0.99707,0.0,0.45019]
[1777839463747,59.24,78747.04,0.0,0.99709,0.0,0.44777]
[1777839464754,59.24,78749.05,0.0,0.99709,0.0,0.44695]
[1777839470796,59.24,78749.86,0.0,0.9971,0.0,0.44662]
[1777839477844,59.24,78750.23,0.0,0.9971,0.0,0.44647]
[1777839482880,59.24,78753.72,0.0,0.99711,0.0,0.44504]
[1777839487915,59.24,78753.24,0.0,0.99711,0.0,0.44524]
[1777839492950,59.24,78753.32,0.0,0.99711,0.0,0.44521]
[1777839499180,59.24,78754.37,0.0,0.99711,0.0,0.44478]
[1777839503020,59.24,78759.85,0.0,0.99713,0.0,0.44256]
[1777839508054,59.24,78764.82,0.0,0.99714,0.0,0.44055]
[1777839509251,59.24,78772.16,0.0,0.99716,0.0,0.4376]
[1777839515104,59.24,78772.13,0.0,0.99717,0.0,0.43674]
[1777839520138,59.24,78769.88,0.0,0.99716,0.0,0.43764]
[1777839527189,59.24,78768.69,0.0,0.99716,0.0,0.43812]
[1777839534237,59.24,78768.6,0.0,0.99716,0.0,0.43815]
[1777839539460,59.24,78767.29,0.0,0.99715,0.0,0.43868]
[1777839545313,59.24,78768.89,0.0,0.99716,0.0,0.43804]
[1777839549530,59.24,78775.55,0.0,0.99718,0.0,0.43537]
[1777839555384,59.24,78779.57,0.0,0.99719,0.0,0.43377]
[1777839560418,59.24,78780.93,0.0,0.99719,0.0,0.43323]
[1777839566461,59.24,78782.08,0.0,0.9972,0.0,0.43277]
[1777839572503,59.24,78783.04,0.0,0.9972,0.0,0.43153]
[1777839576531,59.24,78776.94,0.0,0.99719,0.0,0.43395]
[1777839577539,59.24,78773.88,0.0,0.99718,0.0,0.43517]
[1777839584587,59.24,78772.18,0.0,0.99717,0.0,0.43585]
[1777839589812,59.24,78771.1,0.0,0.99717,0.0,0.43628]
[1777839596680,59.24,78770.56,0.0,0.99717,0.0,0.43649]
[1777839601715,59.24,78769.27,0.0,0.99716,0.0,0.43701]
[1777839609952,59.24,78769.26,0.0,0.99716,0.0,0.43701]
[1777839618835,59.24,78767.71,0.0,0.99716,0.0,0.43764]
[1777839628905,59.24,78768.06,0.0,0.99716,0.0,0.4375]
[1777839633940,59.24,78765.17,0.0,0.99716,0.0,0.43778]
[1777839640162,59.24,78764.36,0.0,0.99716,0.0,0.43811]
[1777839648039,59.24,78764.1,0.0,0.99716,0.0,0.43821]
[1777839653074,59.24,78765.37,0.0,0.99716,0.0,0.4377]
[1777839658109,59.24,78765.3,0.0,0.99716,0.0,0.43773]
[1777839666164,59.24,78764.85,0.0,0.99716,0.0,0.43791]
[1777839671200,59.24,78765.24,0.0,0.99716,0.0,0.43775]
[1777839676234,59.24,78765.9,0.0,0.99716,0.0,0.43749]
[1777839681270,59.24,78765.19,0.0,0.99716,0.0,0.43777]
[1777839690514,59.24,78765.43,0.0,0.99716,0.0,0.43768]
[1777839699397,59.24,78765.33,0.0,0.99716,0.0,0.43684]
[1777839710655,59.24,78765.16,0.0,0.99716,0.0,0.43691]
[1777839716516,59.24,78765.03,0.0,0.99716,0.0,0.43696]
[1777839721551,59.24,78766.01,0.0,0.99717,0.0,0.43657]
[1777839730798,59.24,78766.11,0.0,0.99717,0.0,0.43653]
[1777839739678,59.24,78766.3,0.0,0.99717,0.0,0.43645]
[1777839745720,59.24,78766.41,0.0,0.99717,0.0,0.43641]
[1777839750938,59.24,78766.5,0.0,0.99717,0.0,0.43637]
[1777839761008,59.24,78766.46,0.0,0.99717,0.0,0.43552]
[1777839766873,59.24,78766.53,0.0,0.99717,0.0,0.43549]
[1777839771908,59.24,78765.39,0.0,0.99717,0.0,0.43595]
[1777839777952,59.24,78769.3,0.0,0.99718,0.0,0.43438]
[1777839782989,59.24,78771.73,0.0,0.99719,0.0,0.43342]
[1777839790036,59.24,78773.33,0.0,0.99719,0.0,0.43278]
[1777839795072,59.24,78775.98,0.0,0.9972,0.0,0.43173]
[1777839801293,59.24,78776.05,0.0,0.9972,0.0,0.4317]
[1777839811184,59.24,78778.13,0.0,0.99721,0.0,0.43001]
[1777839821256,59.24,78779.18,0.0,0.99722,0.0,0.4296]
[1777839824276,59.24,78784.38,0.0,0.99723,0.0,0.42755]
[1777839829310,59.24,78784.45,0.0,0.99723,0.0,0.42752]
[1777839834346,59.24,78784.59,0.0,0.99723,0.0,0.42747]
[1777839841575,59.24,78785.39,0.0,0.99723,0.0,0.42715]
[1777839844416,59.24,78799.67,0.0,0.99727,0.0,0.42157]
[1777839849451,59.24,78801.97,0.0,0.99728,0.0,0.42068]
[1777839855493,59.24,78801.67,0.0,0.99728,0.0,0.4208]
[1777839860527,59.24,78804.57,0.0,0.99729,0.0,0.41968]
[1777839865563,59.24,78807.07,0.0,0.99729,0.0,0.41871]
[1777839869590,59.24,78813.69,0.0,0.99731,0.0,0.41616]
[1777839870599,59.24,78833.97,0.0,0.99737,0.0,0.40844]
[1777839871813,59.24,78855.27,0.0,0.99743,0.0,0.39964]
[1777839872668,59.24,78924.66,0.0,0.99761,0.0,0.37465]
[1777839873653,59.24,78960.03,0.0,0.9977,0.0,0.36245]
[1777839874646,59.24,78959.55,0.0,0.9977,0.0,0.36261]
[1777839875652,59.24,78960.66,0.0,0.9977,0.0,0.36223]
[1777839876673,59.24,78955.39,0.0,0.99769,0.0,0.36403]
[1777839878673,59.24,78948.7,0.0,0.99767,0.0,0.36632]
[1777839879679,59.24,78946.58,0.0,0.99767,0.0,0.36704]
[1777839883712,59.24,78939.89,0.0,0.99765,0.0,0.36935]
[1777839888744,59.24,78936.03,0.0,0.99764,0.0,0.37069]
[1777839893780,59.24,78931.94,0.0,0.99763,0.0,0.37211]
[1777839896802,59.24,78920.16,0.0,0.9976,0.0,0.37623]
[1777839897809,59.24,78918.71,0.0,0.9976,0.0,0.37674]
[1777839900836,59.24,78912.01,0.0,0.99758,0.0,0.3791]
[1777839902032,59.24,78945.87,0.0,0.99766,0.0,0.36729]
[1777839903861,59.24,78940.24,0.0,0.99765,0.0,0.36923]
[1777839905874,59.24,78933.76,0.0,0.99763,0.0,0.37147]
[1777839910909,59.24,78920.68,0.0,0.9976,0.0,0.37604]
[1777839912102,59.24,78914.25,0.0,0.99759,0.0,0.37831]
[1777839916951,59.24,78926.6,0.0,0.99762,0.0,0.37397]
[1777839920979,59.24,78920.77,0.0,0.9976,0.0,0.37601]
[1777839927026,59.24,78919.48,0.0,0.9976,0.0,0.37647]
[1777839932242,59.24,78919.79,0.0,0.9976,0.0,0.37558]
[1777839938102,59.24,78923.17,0.0,0.99761,0.0,0.37439]
[1777839942312,59.24,78916.34,0.0,0.9976,0.0,0.37679]
[1777839943137,59.24,78916.34,0.0,0.9976,0.0,0.37679]
[1777839944147,59.24,78910.81,0.0,0.99758,0.0,0.37874]
[1777839950189,59.24,78908.4,0.0,0.99758,0.0,0.37959]
[1777839952382,59.24,78904.73,0.0,0.99757,0.0,0.38089]
[1777839958247,59.24,78905.03,0.0,0.99757,0.0,0.38079]
[1777839962454,59.24,78887.87,0.0,0.99752,0.0,0.38693]
[1777839964289,59.24,78896.65,0.0,0.99755,0.0,0.38377]
[1777839967310,59.24,78902.15,0.0,0.99756,0.0,0.38181]
[1777839971338,59.24,78898.64,0.0,0.99755,0.0,0.38306]
[1777839976373,59.24,78892.8,0.0,0.99754,0.0,0.38515]
[1777839981408,59.24,78894.97,0.0,0.99754,0.0,0.38438]
[1777839986443,59.24,78895.5,0.0,0.99754,0.0,0.38419]
[1777839991478,59.24,78898.11,0.0,0.99755,0.0,0.38246]
[1777839996513,59.24,78891.98,0.0,0.99754,0.0,0.38465]
[1777839999535,59.24,78896.62,0.0,0.99755,0.0,0.38299]
[1777840003563,59.24,78903.8,0.0,0.99757,0.0,0.38044]
[1777840008597,59.24,78906.13,0.0,0.99757,0.0,0.37961]
[1777840013632,59.24,78906.82,0.0,0.99758,0.0,0.37937]
[1777840018667,59.24,78907.0,0.0,0.99758,0.0,0.3793]
[1777840024709,59.24,78909.8,0.0,0.99758,0.0,0.37831]
[1777840029744,59.24,78911.17,0.0,0.99759,0.0,0.37783]
[1777840034778,59.24,78911.1,0.0,0.99759,0.0,0.37785]
[1777840039815,59.24,78907.91,0.0,0.99758,0.0,0.37898]
[1777840043020,59.24,78901.47,0.0,0.99756,0.0,0.38127]
[1777840048877,59.24,78895.39,0.0,0.99755,0.0,0.38343]
[1777840053912,59.24,78891.79,0.0,0.99754,0.0,0.38393]
[1777840055926,59.24,78885.71,0.0,0.99753,0.0,0.38611]
[1777840060960,59.24,78885.85,0.0,0.99753,0.0,0.38606]
[1777840065996,59.24,78882.03,0.0,0.99752,0.0,0.38744]
[1777840071031,59.24,78881.76,0.0,0.99752,0.0,0.38753]
[1777840076067,59.24,78880.07,0.0,0.99751,0.0,0.38814]
[1777840081102,59.24,78886.92,0.0,0.99753,0.0,0.38568]
[1777840082109,59.24,78892.74,0.0,0.99755,0.0,0.38359]
[1777840087143,59.24,78893.14,0.0,0.99755,0.0,0.38345]
[1777840092179,59.24,78896.56,0.0,0.99755,0.0,0.38222]
[1777840098221,59.24,78899.47,0.0,0.99756,0.0,0.38119]
[1777840103442,59.24,78901.69,0.0,0.99757,0.0,0.3804]
[1777840109298,59.24,78902.29,0.0,0.99757,0.0,0.38019]
[1777840113512,59.24,78897.33,0.0,0.99756,0.0,0.38116]
[1777840119368,59.24,78892.62,0.0,0.99755,0.0,0.38284]
[1777840123582,59.24,78883.13,0.0,0.99753,0.0,0.38624]
[1777840129439,59.24,78881.27,0.0,0.99752,0.0,0.38691]
[1777840134474,59.24,78879.57,0.0,0.99752,0.0,0.38753]
[1777840141522,59.24,78878.52,0.0,0.99751,0.0,0.38791]
[1777840146557,59.24,78877.45,0.0,0.99751,0.0,0.38829]
[1777840151593,59.24,78877.28,0.0,0.99751,0.0,0.38835]
[1777840156630,59.24,78877.95,0.0,0.99751,0.0,0.38811]
[1777840163678,59.24,78878.97,0.0,0.99751,0.0,0.38774]
[1777840169721,59.24,78882.79,0.0,0.99752,0.0,0.38636]
[1777840177776,59.24,78878.45,0.0,0.99752,0.0,0.38713]
[1777840184033,59.24,78890.83,0.0,0.99755,0.0,0.38269]
[1777840184825,59.24,78890.83,0.0,0.99755,0.0,0.38269]
[1777840185833,59.24,78903.24,0.0,0.99758,0.0,0.37828]
[1777840190869,59.24,78906.11,0.0,0.99759,0.0,0.37727]
[1777840195903,59.24,78907.33,0.0,0.99759,0.0,0.37684]
[1777840200960,59.24,78910.39,0.0,0.9976,0.0,0.37576]
[1777840202965,59.24,78931.06,0.0,0.99765,0.0,0.36856]
[1777840204180,59.24,78927.04,0.0,0.99764,0.0,0.36995]
[1777840210013,59.24,78926.14,0.0,0.99764,0.0,0.37026]
[1777840214250,59.24,78910.67,0.0,0.9976,0.0,0.37566]
[1777840216055,59.24,78910.73,0.0,0.9976,0.0,0.37564]
[1777840221090,59.24,78913.35,0.0,0.99761,0.0,0.37472]
[1777840226127,59.24,78909.9,0.0,0.9976,0.0,0.37593]
[1777840231160,59.24,78911.06,0.0,0.99761,0.0,0.37474]
[1777840236196,59.24,78909.35,0.0,0.9976,0.0,0.37534]
[1777840237202,59.24,78916.47,0.0,0.99762,0.0,0.37285]
[1777840238210,59.24,78920.68,0.0,0.99763,0.0,0.37139]
[1777840243244,59.24,78920.04,0.0,0.99763,0.0,0.37161]
[1777840248279,59.24,78917.2,0.0,0.99762,0.0,0.3726]
[1777840254532,59.24,78916.55,0.0,0.99762,0.0,0.37282]
[1777840260362,59.24,78914.26,0.0,0.99761,0.0,0.37362]
[1777840265398,59.24,78913.68,0.0,0.99761,0.0,0.37383]
[1777840271440,59.24,78913.2,0.0,0.99761,0.0,0.374]
[1777840273455,59.24,78921.44,0.0,0.99763,0.0,0.37112]
[1777840274673,59.24,78926.88,0.0,0.99765,0.0,0.36923]
[1777840280503,59.24,78930.23,0.0,0.99765,0.0,0.36808]
[1777840284741,59.24,78941.13,0.0,0.99768,0.0,0.36433]
[1777840285542,59.24,78941.13,0.0,0.99768,0.0,0.36433]
[1777840290574,59.24,78938.34,0.0,0.99767,0.0,0.36529]
[1777840295608,59.24,78937.72,0.0,0.99768,0.0,0.36474]
[1777840296615,59.24,78950.94,0.0,0.99771,0.0,0.36023]
[1777840299636,59.24,78942.6,0.0,0.99769,0.0,0.36307]
[1777840305678,59.24,78938.79,0.0,0.99768,0.0,0.36437]
[1777840310713,59.24,78936.03,0.0,0.99767,0.0,0.36532]
[1777840312726,59.24,78925.49,0.0,0.99765,0.0,0.36895]
[1777840317762,59.24,78921.45,0.0,0.99764,0.0,0.37034]
[1777840322797,59.24,78922.32,0.0,0.99764,0.0,0.37004]
[1777840328843,59.24,78922.87,0.0,0.99764,0.0,0.36985]
[1777840333874,59.24,78922.26,0.0,0.99764,0.0,0.37006]
[1777840336896,59.24,78916.54,0.0,0.99762,0.0,0.37205]
[1777840337902,59.24,78910.36,0.0,0.99761,0.0,0.37421]
[1777840339918,59.24,78904.66,0.0,0.9976,0.0,0.37621]
[1777840345166,59.24,78906.69,0.0,0.9976,0.0,0.3755]
[1777840350995,59.24,78908.84,0.0,0.99761,0.0,0.37474]
[1777840354015,59.24,78904.91,0.0,0.9976,0.0,0.37534]
[1777840358045,59.24,78903.7,0.0,0.9976,0.0,0.37577]
[1777840363079,59.24,78901.72,0.0,0.99759,0.0,0.37647]
[1777840365307,59.24,78906.89,0.0,0.99761,0.0,0.37465]
[1777840371137,59.24,78908.11,0.0,0.99761,0.0,0.37422]
[1777840375377,59.24,78899.18,0.0,0.99759,0.0,0.37736]
[1777840381207,59.24,78895.72,0.0,0.99758,0.0,0.37858]
[1777840386243,59.24,78893.6,0.0,0.99757,0.0,0.37933]
[1777840391277,59.24,78899.53,0.0,0.99759,0.0,0.37724]
[1777840397320,59.24,78902.82,0.0,0.9976,0.0,0.37608]
[1777840402353,59.24,78906.44,0.0,0.9976,0.0,0.37481]
[1777840407388,59.24,78908.51,0.0,0.99761,0.0,0.37408]
[1777840412424,59.24,78910.79,0.0,0.99762,0.0,0.37251]
[1777840417459,59.24,78915.13,0.0,0.99763,0.0,0.37099]
[1777840422494,59.24,78915.51,0.0,0.99763,0.0,0.37086]
[1777840423503,59.24,78922.62,0.0,0.99765,0.0,0.3684]
[1777840428536,59.24,78923.21,0.0,0.99765,0.0,0.36819]
[1777840435797,59.24,78921.07,0.0,0.99765,0.0,0.36893]
[1777840443641,59.24,78918.65,0.0,0.99764,0.0,0.36977]
[1777840448675,59.24,78916.78,0.0,0.99764,0.0,0.37042]
[1777840453711,59.24,78915.9,0.0,0.99763,0.0,0.37073]
[1777840458746,59.24,78916.55,0.0,0.99763,0.0,0.3705]
[1777840466008,59.24,78914.64,0.0,0.99763,0.0,0.37116]
[1777840471837,59.24,78914.22,0.0,0.99763,0.0,0.37054]
[1777840476872,59.24,78914.44,0.0,0.99763,0.0,0.37046]
[1777840486152,59.24,78913.99,0.0,0.99763,0.0,0.37062]
[1777840492984,59.24,78912.43,0.0,0.99763,0.0,0.37116]
[1777840493994,59.24,78919.84,0.0,0.99765,0.0,0.36859]
[1777840499026,59.24,78919.59,0.0,0.99765,0.0,0.36868]
[1777840501041,59.24,78924.64,0.0,0.99766,0.0,0.36693]
[1777840504066,59.24,78988.58,0.0,0.99781,0.0,0.34548]
[1777840505080,59.24,79027.16,0.0,0.9979,0.0,0.33309]
[1777840506078,59.24,79022.77,0.0,0.99789,0.0,0.33448]
[1777840507089,59.24,79020.83,0.0,0.99789,0.0,0.33509]
[1777840512121,59.24,79018.17,0.0,0.99788,0.0,0.33594]
[1777840514136,59.24,79009.82,0.0,0.99786,0.0,0.33861]
[1777840515142,59.24,79007.01,0.0,0.99785,0.0,0.33951]
[1777840516379,59.24,78999.7,0.0,0.99784,0.0,0.34187]
[1777840518166,59.24,79000.57,0.0,0.99784,0.0,0.34159]
[1777840520178,59.24,79009.18,0.0,0.99786,0.0,0.33882]
[1777840521186,59.24,79014.89,0.0,0.99787,0.0,0.33699]
[1777840522192,59.24,79017.07,0.0,0.99788,0.0,0.33629]
[1777840527233,59.24,79018.52,0.0,0.99788,0.0,0.33583]
[1777840532266,59.24,79014.82,0.0,0.99788,0.0,0.33629]
[1777840534276,59.24,79019.97,0.0,0.99789,0.0,0.33465]
[1777840536539,59.24,79023.56,0.0,0.9979,0.0,0.33351]
[1777840542332,59.24,79021.05,0.0,0.99789,0.0,0.33431]
[1777840546609,59.24,79029.64,0.0,0.99791,0.0,0.33159]
[1777840551397,59.24,79039.29,0.0,0.99793,0.0,0.32857]
[1777840552404,59.24,79040.83,0.0,0.99793,0.0,0.32809]
[1777840553412,59.24,79047.26,0.0,0.99795,0.0,0.32609]
[1777840555435,59.24,79037.29,0.0,0.99793,0.0,0.32919]
[1777840556679,59.24,79043.06,0.0,0.99794,0.0,0.32739]
[1777840558454,59.24,79045.12,0.0,0.99794,0.0,0.32675]
[1777840560469,59.24,79061.82,0.0,0.99798,0.0,0.3216]
[1777840561476,59.24,79069.07,0.0,0.998,0.0,0.31938]
[1777840562488,59.24,79066.4,0.0,0.99799,0.0,0.32019]
[1777840564496,59.24,79071.5,0.0,0.998,0.0,0.31864]
[1777840566759,59.24,79102.88,0.0,0.99807,0.0,0.30923]
[1777840567533,59.24,79102.88,0.0,0.99807,0.0,0.30923]
[1777840572559,59.24,79103.46,0.0,0.99807,0.0,0.30906]
[1777840573569,59.24,79098.17,0.0,0.99806,0.0,0.31063]
[1777840578601,59.24,79104.7,0.0,0.99807,0.0,0.30869]
[1777840579607,59.24,79111.71,0.0,0.99808,0.0,0.30662]
[1777840580615,59.24,79117.76,0.0,0.9981,0.0,0.30485]
[1777840583647,59.24,79123.18,0.0,0.99811,0.0,0.30327]
[1777840586905,59.24,79125.73,0.0,0.99811,0.0,0.30253]
[1777840587665,59.24,79125.73,0.0,0.99811,0.0,0.30253]
[1777840591692,59.24,79133.61,0.0,0.99813,0.0,0.29959]
[1777840592712,59.24,79140.2,0.0,0.99815,0.0,0.2977]
[1777840593715,59.24,79194.34,0.0,0.99825,0.0,0.28256]
[1777840594716,59.24,79234.63,0.0,0.99832,0.0,0.27175]
[1777840595722,59.24,79234.63,0.0,0.99832,0.0,0.27175]
[1777840596993,59.24,79219.32,0.0,0.9983,0.0,0.27581]
[1777840597736,59.24,79219.32,0.0,0.9983,0.0,0.27581]
[1777840598743,59.24,79207.65,0.0,0.99828,0.0,0.27895]
[1777840602772,59.24,79202.48,0.0,0.99827,0.0,0.28035]
[1777840604786,59.24,79212.32,0.0,0.99828,0.0,0.27769]
[1777840607065,59.24,79223.03,0.0,0.9983,0.0,0.27482]
[1777840607810,59.24,79223.03,0.0,0.9983,0.0,0.27482]
[1777840609825,59.24,79229.35,0.0,0.99832,0.0,0.27314]
[1777840610839,59.24,79220.78,0.0,0.9983,0.0,0.27542]
[1777840611842,59.24,79212.97,0.0,0.99829,0.0,0.27751]
[1777840613902,59.24,79202.66,0.0,0.99827,0.0,0.2803]
[1777840614892,59.24,79173.12,0.0,0.99821,0.0,0.28841]
[1777840615898,59.24,79151.58,0.0,0.99817,0.0,0.29446]
[1777840617143,59.24,79145.33,0.0,0.99816,0.0,0.29624]
[1777840617914,59.24,79145.33,0.0,0.99816,0.0,0.29624]
[1777840621949,59.24,79136.06,0.0,0.99814,0.0,0.29889]
[1777840622948,59.24,79126.31,0.0,0.99812,0.0,0.3017]
[1777840623999,59.24,79122.7,0.0,0.99811,0.0,0.30275]
[1777840625977,59.24,79134.95,0.0,0.99814,0.0,0.29921]
[1777840627229,59.24,79137.75,0.0,0.99814,0.0,0.2984]
[1777840633030,59.24,79136.94,0.0,0.99814,0.0,0.29864]
[1777840634037,59.24,79129.98,0.0,0.99813,0.0,0.30064]
[1777840635044,59.24,79133.54,0.0,0.99813,0.0,0.29961]
[1777840640080,59.24,79133.99,0.0,0.99813,0.0,0.29948]
[1777840642095,59.24,79124.78,0.0,0.99811,0.0,0.30215]
[1777840643103,59.24,79120.22,0.0,0.99811,0.0,0.30347]
[1777840645117,59.24,79127.02,0.0,0.99812,0.0,0.3015]
[1777840650152,59.24,79125.58,0.0,0.99812,0.0,0.30191]
[1777840654180,59.24,79118.06,0.0,0.99811,0.0,0.30344]
[1777840657201,59.24,79117.01,0.0,0.9981,0.0,0.30374]
[1777840662236,59.24,79110.23,0.0,0.99809,0.0,0.30572]
[1777840667272,59.24,79109.6,0.0,0.99809,0.0,0.30591]
[1777840668280,59.24,79101.74,0.0,0.99807,0.0,0.30822]
[1777840673312,59.24,79097.01,0.0,0.99806,0.0,0.30962]
[1777840676334,59.24,79087.39,0.0,0.99804,0.0,0.31248]
[1777840677579,59.24,79075.55,0.0,0.99802,0.0,0.31604]
[1777840678348,59.24,79075.55,0.0,0.99802,0.0,0.31604]
[1777840683383,59.24,79081.07,0.0,0.99803,0.0,0.31438]
[1777840686403,59.24,79085.82,0.0,0.99804,0.0,0.31295]
[1777840690431,59.24,79089.88,0.0,0.99805,0.0,0.31174]
[1777840695467,59.24,79087.76,0.0,0.99804,0.0,0.31237]
[1777840700502,59.24,79087.64,0.0,0.99804,0.0,0.31241]
[1777840705539,59.24,79085.49,0.0,0.99804,0.0,0.31305]
[1777840710575,59.24,79084.48,0.0,0.99804,0.0,0.31336]
[1777840711581,59.24,79077.74,0.0,0.99803,0.0,0.3147]
[1777840712588,59.24,79072.77,0.0,0.99802,0.0,0.3162]
[1777840717863,59.24,79077.9,0.0,0.99803,0.0,0.31465]
[1777840723666,59.24,79075.77,0.0,0.99802,0.0,0.31529]
[1777840726685,59.24,79070.05,0.0,0.99801,0.0,0.31702]
[1777840731722,59.24,79073.34,0.0,0.99802,0.0,0.31602]
[1777840733735,59.24,79079.45,0.0,0.99803,0.0,0.31418]
[1777840738770,59.24,79080.46,0.0,0.99803,0.0,0.31388]
[1777840744813,59.24,79080.01,0.0,0.99803,0.0,0.31402]
[1777840749846,59.24,79079.69,0.0,0.99803,0.0,0.31411]
[1777840755896,59.24,79084.8,0.0,0.99804,0.0,0.31258]
[1777840760936,59.24,79087.15,0.0,0.99805,0.0,0.31188]
[1777840765964,59.24,79082.62,0.0,0.99804,0.0,0.31323]
[1777840771000,59.24,79077.44,0.0,0.99803,0.0,0.31411]
[1777840776035,59.24,79079.0,0.0,0.99803,0.0,0.31364]
[1777840781070,59.24,79079.13,0.0,0.99803,0.0,0.3136]
[1777840785098,59.24,79073.79,0.0,0.99802,0.0,0.3152]
[1777840788355,59.24,79064.7,0.0,0.998,0.0,0.31795]
[1777840790133,59.24,79054.77,0.0,0.99798,0.0,0.32098]
[1777840791141,59.24,79049.85,0.0,0.99797,0.0,0.32249]
[1777840792148,59.24,79043.33,0.0,0.99796,0.0,0.3245]
[1777840794161,59.24,79032.86,0.0,0.99793,0.0,0.32776]
[1777840795168,59.24,79026.61,0.0,0.99792,0.0,0.32971]
[1777840800204,59.24,79026.55,0.0,0.99792,0.0,0.32973]
[1777840805242,59.24,79040.95,0.0,0.99795,0.0,0.32524]
[1777840806249,59.24,79044.65,0.0,0.99796,0.0,0.3241]
[1777840809270,59.24,79037.04,0.0,0.99794,0.0,0.32645]
[1777840810277,59.24,79028.9,0.0,0.99793,0.0,0.32899]
[1777840811287,59.24,79028.19,0.0,0.99792,0.0,0.32922]
[1777840815315,59.24,79021.46,0.0,0.99791,0.0,0.33133]
[1777840816322,59.24,79015.46,0.0,0.9979,0.0,0.33322]
[1777840819344,59.24,79005.26,0.0,0.99787,0.0,0.33647]
[1777840820351,59.24,79003.73,0.0,0.99787,0.0,0.33696]
[1777840824380,59.24,78999.1,0.0,0.99786,0.0,0.33844]
[1777840829415,59.24,78997.97,0.0,0.99786,0.0,0.3388]
[1777840834451,59.24,78996.47,0.0,0.99786,0.0,0.33856]
[1777840838479,59.24,78989.61,0.0,0.99784,0.0,0.34077]
[1777840843513,59.24,78982.15,0.0,0.99782,0.0,0.34319]
[1777840846535,59.24,78977.48,0.0,0.99781,0.0,0.34471]
[1777840847543,59.24,78971.85,0.0,0.9978,0.0,0.34655]
[1777840850562,59.24,78978.93,0.0,0.99782,0.0,0.34424]
[1777840855598,59.24,78983.79,0.0,0.99783,0.0,0.34266]
[1777840858846,59.24,78989.27,0.0,0.99784,0.0,0.34088]
[1777840861641,59.24,78996.96,0.0,0.99786,0.0,0.3384]
[1777840866676,59.24,79000.68,0.0,0.99787,0.0,0.33721]
[1777840871710,59.24,79005.16,0.0,0.99788,0.0,0.33578]
[1777840875739,59.24,79014.8,0.0,0.9979,0.0,0.33272]
[1777840877754,59.24,79019.64,0.0,0.99791,0.0,0.33119]
[1777840881781,59.24,79013.18,0.0,0.99789,0.0,0.33323]
[1777840886817,59.24,79018.38,0.0,0.99791,0.0,0.33159]
[1777840890845,59.24,79012.71,0.0,0.99789,0.0,0.33338]
[1777840893866,59.24,79007.52,0.0,0.99789,0.0,0.33431]
[1777840897894,59.24,79001.91,0.0,0.99787,0.0,0.3361]
[1777840902928,59.24,79001.07,0.0,0.99787,0.0,0.33637]
[1777840906957,59.24,78993.37,0.0,0.99785,0.0,0.33883]
[1777840909203,59.24,78990.1,0.0,0.99785,0.0,0.33989]
[1777840915014,59.24,78988.41,0.0,0.99784,0.0,0.34043]
[1777840920048,59.24,78989.59,0.0,0.99785,0.0,0.34005]
[1777840926106,59.24,78989.94,0.0,0.99785,0.0,0.33994]
[1777840929343,59.24,78997.08,0.0,0.99786,0.0,0.33764]
[1777840935163,59.24,78998.52,0.0,0.99787,0.0,0.33718]
[1777840938186,59.24,79004.14,0.0,0.99788,0.0,0.33539]
[1777840943219,59.24,79007.01,0.0,0.99789,0.0,0.33447]
[1777840948254,59.24,79006.0,0.0,0.99788,0.0,0.3348]
[1777840953288,59.24,79005.43,0.0,0.99789,0.0,0.33426]
[1777840957316,59.24,79017.13,0.0,0.99791,0.0,0.33056]
[1777840958324,59.24,79019.82,0.0,0.99792,0.0,0.32972]
[1777840962352,59.24,79018.36,0.0,0.99792,0.0,0.33017]
[1777840967387,59.24,79019.46,0.0,0.99792,0.0,0.32983]
[1777840972422,59.24,79019.11,0.0,0.99792,0.0,0.32994]
[1777840977457,59.24,79018.22,0.0,0.99791,0.0,0.33022]
[1777840980478,59.24,79012.94,0.0,0.9979,0.0,0.33188]
[1777840985513,59.24,79011.17,0.0,0.9979,0.0,0.33244]
[1777840987530,59.24,79005.91,0.0,0.99789,0.0,0.33411]
[1777840991554,59.24,79000.46,0.0,0.99788,0.0,0.33584]
[1777840995586,59.24,78999.75,0.0,0.99787,0.0,0.33607]
[1777841000631,59.24,79000.17,0.0,0.99787,0.0,0.33593]
[1777841002645,59.24,79009.39,0.0,0.9979,0.0,0.333]
[1777841007681,59.24,79008.97,0.0,0.99789,0.0,0.33314]
[1777841012714,59.24,79009.54,0.0,0.9979,0.0,0.33224]
[1777841017749,59.24,79008.93,0.0,0.9979,0.0,0.33244]
[1777841019977,59.24,79003.39,0.0,0.99789,0.0,0.33419]
[1777841021777,59.24,79001.75,0.0,0.99788,0.0,0.33471]
[1777841030046,59.24,79000.17,0.0,0.99788,0.0,0.33522]
[1777841035875,59.24,79004.49,0.0,0.99789,0.0,0.33384]
[1777841040910,59.24,79005.6,0.0,0.99789,0.0,0.33349]
[1777841045944,59.24,79005.69,0.0,0.99789,0.0,0.33346]
[1777841050980,59.24,79006.19,0.0,0.99789,0.0,0.3333]
[1777841057022,59.24,79005.42,0.0,0.99789,0.0,0.33355]
[1777841062057,59.24,79005.92,0.0,0.99789,0.0,0.33339]
[1777841067091,59.24,79003.31,0.0,0.99789,0.0,0.33422]
[1777841072127,59.24,79001.02,0.0,0.99789,0.0,0.33423]
[1777841077162,59.24,79001.15,0.0,0.99789,0.0,0.33419]
[1777841084211,59.24,79001.43,0.0,0.99789,0.0,0.3341]
[1777841090467,59.24,79002.61,0.0,0.99789,0.0,0.33372]
[1777841098315,59.24,79003.25,0.0,0.99789,0.0,0.33352]
[1777841100537,59.24,79001.62,0.0,0.99789,0.0,0.33404]
[1777841106371,59.24,79001.33,0.0,0.99789,0.0,0.33413]
[1777841111406,59.24,79003.15,0.0,0.99789,0.0,0.33355]
[1777841116442,59.24,79004.37,0.0,0.99789,0.0,0.33316]
[1777841121478,59.24,79004.65,0.0,0.99789,0.0,0.33308]
[1777841126512,59.24,79004.77,0.0,0.99789,0.0,0.33304]
[1777841129533,59.24,79013.11,0.0,0.99791,0.0,0.3304]
[1777841130749,59.24,79016.21,0.0,0.99792,0.0,0.32943]
[1777841136583,59.24,79015.05,0.0,0.99792,0.0,0.32909]
[1777841140817,59.24,79009.95,0.0,0.99791,0.0,0.33069]
[1777841146652,59.24,79009.15,0.0,0.99791,0.0,0.33094]
[1777841151687,59.24,79008.62,0.0,0.99791,0.0,0.33111]
[1777841157733,59.24,79004.67,0.0,0.9979,0.0,0.33235]
[1777841162768,59.24,78997.97,0.0,0.99788,0.0,0.33448]
[1777841166793,59.24,78994.82,0.0,0.99788,0.0,0.33548]
[1777841168807,59.24,78991.02,0.0,0.99787,0.0,0.3367]
[1777841173843,59.24,78985.12,0.0,0.99785,0.0,0.33859]
[1777841175857,59.24,78979.75,0.0,0.99784,0.0,0.34032]
[1777841177873,59.24,78971.61,0.0,0.99782,0.0,0.34296]
[1777841182907,59.24,78974.71,0.0,0.99783,0.0,0.34195]
[1777841183914,59.24,78969.71,0.0,0.99782,0.0,0.34358]
[1777841184920,59.24,78957.51,0.0,0.99779,0.0,0.34757]
[1777841189955,59.24,78956.88,0.0,0.99779,0.0,0.34778]
[1777841192976,59.24,78962.91,0.0,0.99781,0.0,0.34506]
[1777841198011,59.24,78965.64,0.0,0.99781,0.0,0.34417]
[1777841203046,59.24,78966.83,0.0,0.99782,0.0,0.34378]
[1777841208082,59.24,78966.4,0.0,0.99782,0.0,0.34392]
[1777841213116,59.24,78965.46,0.0,0.99781,0.0,0.34423]
[1777841220165,59.24,78965.07,0.0,0.99781,0.0,0.34436]
[1777841226206,59.24,78964.75,0.0,0.99781,0.0,0.34446]
[1777841231450,59.24,78962.35,0.0,0.99781,0.0,0.34525]
[1777841237284,59.24,78961.19,0.0,0.9978,0.0,0.34563]
[1777841241521,59.24,78955.82,0.0,0.99779,0.0,0.34739]
[1777841247354,59.24,78957.13,0.0,0.99779,0.0,0.34696]
[1777841252393,59.24,78956.85,0.0,0.9978,0.0,0.34631]
[1777841257424,59.24,78961.57,0.0,0.99781,0.0,0.34477]
[1777841262460,59.24,78960.71,0.0,0.99781,0.0,0.34505]
[1777841269509,59.24,78960.6,0.0,0.99781,0.0,0.34508]
[1777841279579,59.24,78960.51,0.0,0.99781,0.0,0.34511]
[1777841284614,59.24,78955.95,0.0,0.9978,0.0,0.34661]
[1777841288642,59.24,78949.85,0.0,0.99778,0.0,0.34862]
[1777841291880,59.24,78939.29,0.0,0.99776,0.0,0.35212]
[1777841293677,59.24,78931.07,0.0,0.99774,0.0,0.35487]
[1777841294684,59.24,78929.43,0.0,0.99773,0.0,0.35542]
[1777841295691,59.24,78923.65,0.0,0.99772,0.0,0.35736]
[1777841296700,59.24,78905.6,0.0,0.99768,0.0,0.3635]
[1777841297705,59.24,78900.96,0.0,0.99766,0.0,0.36509]
[1777841298713,59.24,78906.65,0.0,0.99768,0.0,0.36314]
[1777841301951,59.24,78896.13,0.0,0.99765,0.0,0.36676]
[1777841303770,59.24,78895.13,0.0,0.99765,0.0,0.36711]
[1777841307793,59.24,78889.11,0.0,0.99763,0.0,0.36919]
[1777841309805,59.24,78884.01,0.0,0.99762,0.0,0.37097]
[1777841314846,59.24,78880.65,0.0,0.99762,0.0,0.37136]
[1777841319877,59.24,78877.85,0.0,0.99761,0.0,0.37234]
[1777841324913,59.24,78873.83,0.0,0.9976,0.0,0.37375]
[1777841329948,59.24,78864.64,0.0,0.99758,0.0,0.37699]
[1777841330956,59.24,78859.62,0.0,0.99756,0.0,0.37877]
[1777841332975,59.24,78858.79,0.0,0.99756,0.0,0.37907]
[1777841338005,59.24,78850.76,0.0,0.99754,0.0,0.38193]
[1777841340027,59.24,78841.14,0.0,0.99752,0.0,0.38539]
[1777841344054,59.24,78847.37,0.0,0.99753,0.0,0.38315]
[1777841345059,59.24,78852.75,0.0,0.99755,0.0,0.38122]
[1777841350093,59.24,78860.14,0.0,0.99757,0.0,0.37859]
[1777841352309,59.24,78865.26,0.0,0.99758,0.0,0.37677]
[1777841358149,59.24,78857.76,0.0,0.99756,0.0,0.37943]
[1777841360163,59.24,78852.04,0.0,0.99755,0.0,0.38147]
[1777841365210,59.24,78847.58,0.0,0.99753,0.0,0.38307]
[1777841368219,59.24,78842.49,0.0,0.99752,0.0,0.3849]
[1777841372448,59.24,78836.33,0.0,0.99751,0.0,0.38632]
[1777841375267,59.24,78841.37,0.0,0.99752,0.0,0.3845]
[1777841381310,59.24,78844.65,0.0,0.99753,0.0,0.38332]
[1777841387353,59.24,78843.61,0.0,0.99753,0.0,0.3837]
[1777841392590,59.24,78843.55,0.0,0.99753,0.0,0.38372]
[1777841399436,59.24,78842.08,0.0,0.99752,0.0,0.38425]
[1777841404472,59.24,78844.52,0.0,0.99753,0.0,0.38337]
[1777841405483,59.24,78849.49,0.0,0.99754,0.0,0.38159]
[1777841406485,59.24,78860.19,0.0,0.99757,0.0,0.37778]
[1777841411522,59.24,78861.51,0.0,0.99757,0.0,0.37731]
[1777841412731,59.24,78880.19,0.0,0.99762,0.0,0.37074]
[1777841413537,59.24,78880.19,0.0,0.99762,0.0,0.37074]
[1777841414543,59.24,78885.56,0.0,0.99764,0.0,0.36887]
[1777841419578,59.24,78880.28,0.0,0.99762,0.0,0.37071]
[1777841425619,59.24,78878.11,0.0,0.99762,0.0,0.37147]
[1777841430653,59.24,78878.24,0.0,0.99762,0.0,0.37142]
[1777841436696,59.24,78878.4,0.0,0.99762,0.0,0.37059]
[1777841441731,59.24,78879.46,0.0,0.99762,0.0,0.37022]
[1777841446766,59.24,78881.44,0.0,0.99763,0.0,0.36953]
[1777841451801,59.24,78885.53,0.0,0.99764,0.0,0.36811]
[1777841456836,59.24,78885.39,0.0,0.99764,0.0,0.36816]
[1777841461872,59.24,78885.0,0.0,0.99764,0.0,0.36829]
[1777841464892,59.24,78878.69,0.0,0.99762,0.0,0.37049]
[1777841465899,59.24,78875.26,0.0,0.99761,0.0,0.37168]
[1777841470946,59.24,78874.4,0.0,0.99761,0.0,0.37198]
[1777841473161,59.24,78882.83,0.0,0.99763,0.0,0.36905]
[1777841473965,59.24,78882.83,0.0,0.99763,0.0,0.36905]
[1777841478998,59.24,78879.52,0.0,0.99763,0.0,0.3702]
[1777841484032,59.24,78879.15,0.0,0.99762,0.0,0.37033]
[1777841490074,59.24,78879.87,0.0,0.99763,0.0,0.37008]
[1777841495110,59.24,78876.43,0.0,0.99762,0.0,0.3705]
[1777841500144,59.24,78877.68,0.0,0.99763,0.0,0.37006]
[1777841502157,59.24,78885.46,0.0,0.99764,0.0,0.36736]
[1777841507194,59.24,78887.74,0.0,0.99765,0.0,0.36657]
[1777841512228,59.24,78888.39,0.0,0.99765,0.0,0.36634]
[1777841517263,59.24,78892.0,0.0,0.99766,0.0,0.3651]
[1777841522299,59.24,78892.66,0.0,0.99766,0.0,0.36487]
[1777841527334,59.24,78896.3,0.0,0.99767,0.0,0.36362]
[1777841532368,59.24,78889.76,0.0,0.99766,0.0,0.36587]
[1777841537404,59.24,78885.37,0.0,0.99764,0.0,0.36739]
[1777841539418,59.24,78877.06,0.0,0.99762,0.0,0.37028]
[1777841541433,59.24,78870.31,0.0,0.99761,0.0,0.37264]
[1777841546467,59.24,78868.41,0.0,0.9976,0.0,0.3733]
[1777841553722,59.24,78870.77,0.0,0.99761,0.0,0.37169]
[1777841559559,59.24,78871.63,0.0,0.99762,0.0,0.37139]
[1777841560564,59.24,78877.11,0.0,0.99763,0.0,0.36948]
[1777841561572,59.24,78887.58,0.0,0.99765,0.0,0.36585]
[1777841566606,59.24,78890.21,0.0,0.99766,0.0,0.36495]
[1777841571641,59.24,78889.54,0.0,0.99766,0.0,0.36518]
[1777841576676,59.24,78889.15,0.0,0.99766,0.0,0.36531]
[1777841582718,59.24,78888.59,0.0,0.99766,0.0,0.3655]
[1777841588760,59.24,78888.15,0.0,0.99766,0.0,0.36566]
[1777841594004,59.24,78887.75,0.0,0.99766,0.0,0.36579]
[1777841601858,59.24,78887.59,0.0,0.99765,0.0,0.36585]
[1777841606890,59.24,78887.88,0.0,0.99766,0.0,0.36575]
[1777841611925,59.24,78895.38,0.0,0.99768,0.0,0.3624]
[1777841616960,59.24,78888.92,0.0,0.99766,0.0,0.36462]
[1777841617968,59.24,78886.46,0.0,0.99766,0.0,0.36547]
[1777841623002,59.24,78885.88,0.0,0.99766,0.0,0.36567]
[1777841628038,59.24,78883.98,0.0,0.99765,0.0,0.36632]
[1777841633073,59.24,78883.99,0.0,0.99765,0.0,0.36632]
[1777841638107,59.24,78884.33,0.0,0.99765,0.0,0.3662]
[1777841643143,59.24,78884.67,0.0,0.99765,0.0,0.36608]
[1777841648182,59.24,78885.31,0.0,0.99765,0.0,0.36586]
[1777841654220,59.24,78885.47,0.0,0.99765,0.0,0.36581]
[1777841659255,59.24,78885.48,0.0,0.99765,0.0,0.36581]
[1777841664498,59.24,78885.85,0.0,0.99766,0.0,0.36568]
[1777841672346,59.24,78885.71,0.0,0.99766,0.0,0.36495]
[1777841677381,59.24,78884.28,0.0,0.99766,0.0,0.36545]
[1777841679395,59.24,78877.71,0.0,0.99764,0.0,0.36772]
[1777841684638,59.24,78876.49,0.0,0.99764,0.0,0.36814]
[1777841690472,59.24,78875.5,0.0,0.99763,0.0,0.36849]
[1777841693492,59.24,78867.42,0.0,0.99761,0.0,0.3713]
[1777841700542,59.24,78866.75,0.0,0.99761,0.0,0.37154]
[1777841703563,59.24,78871.06,0.0,0.99762,0.0,0.37003]
[1777841708598,59.24,78871.42,0.0,0.99762,0.0,0.36991]
[1777841714848,59.24,78871.38,0.0,0.99762,0.0,0.36992]
[1777841724919,59.24,78872.41,0.0,0.99763,0.0,0.36956]
[1777841730752,59.24,78872.4,0.0,0.99763,0.0,0.36956]
[1777841736795,59.24,78871.48,0.0,0.99763,0.0,0.36911]
[1777841741834,59.24,78871.61,0.0,0.99763,0.0,0.36906]
[1777841746868,59.24,78871.27,0.0,0.99763,0.0,0.36918]
[1777841752906,59.24,78871.2,0.0,0.99763,0.0,0.3692]
[1777841757943,59.24,78872.4,0.0,0.99763,0.0,0.36879]
[1777841762979,59.24,78875.12,0.0,0.99764,0.0,0.36784]
[1777841763984,59.24,78881.25,0.0,0.99765,0.0,0.36572]
[1777841770026,59.24,78880.79,0.0,0.99765,0.0,0.36588]
[1777841775272,59.24,78876.64,0.0,0.99764,0.0,0.36731]
[1777841785342,59.24,78876.39,0.0,0.99764,0.0,0.3674]
[1777841792184,59.24,78875.92,0.0,0.99765,0.0,0.36679]
[1777841797224,59.24,78876.29,0.0,0.99765,0.0,0.36666]
[1777841799236,59.24,78887.03,0.0,0.99767,0.0,0.36296]
[1777841800243,59.24,78887.43,0.0,0.99767,0.0,0.36282]
[1777841805482,59.24,78887.16,0.0,0.99767,0.0,0.36292]
[1777841811321,59.24,78888.73,0.0,0.99768,0.0,0.36238]
[1777841816354,59.24,78890.14,0.0,0.99768,0.0,0.3619]
[1777841825419,59.24,78888.94,0.0,0.99768,0.0,0.36231]
[1777841830454,59.24,78887.36,0.0,0.99767,0.0,0.36285]
[1777841835692,59.24,78886.92,0.0,0.99767,0.0,0.363]
[1777841843559,59.24,78885.96,0.0,0.99767,0.0,0.36333]
[1777841850607,59.24,78885.43,0.0,0.99767,0.0,0.36351]
[1777841855832,59.24,78883.7,0.0,0.99767,0.0,0.36334]
[1777841862690,59.24,78882.61,0.0,0.99767,0.0,0.36371]
[1777841867726,59.24,78879.03,0.0,0.99766,0.0,0.36494]
[1777841872761,59.24,78877.65,0.0,0.99765,0.0,0.36542]
[1777841878803,59.24,78876.31,0.0,0.99765,0.0,0.36588]
[1777841883839,59.24,78883.26,0.0,0.99767,0.0,0.36349]
[1777841889879,59.24,78886.39,0.0,0.99768,0.0,0.36241]
[1777841894916,59.24,78882.97,0.0,0.99767,0.0,0.36359]
[1777841899949,59.24,78880.52,0.0,0.99766,0.0,0.36443]
[1777841904986,59.24,78880.6,0.0,0.99766,0.0,0.3644]
[1777841906186,59.24,78887.66,0.0,0.99768,0.0,0.36198]
[1777841912034,59.24,78886.73,0.0,0.99768,0.0,0.36153]
[1777841917070,59.24,78886.77,0.0,0.99768,0.0,0.36152]
[1777841922105,59.24,78886.54,0.0,0.99768,0.0,0.36159]
[1777841927142,59.24,78887.56,0.0,0.99768,0.0,0.36125]
[1777841932178,59.24,78887.37,0.0,0.99768,0.0,0.36131]
[1777841938218,59.24,78886.94,0.0,0.99768,0.0,0.36146]
[1777841943252,59.24,78885.8,0.0,0.99768,0.0,0.36185]
[1777841948288,59.24,78891.47,0.0,0.99769,0.0,0.35991]
[1777841951309,59.24,78896.94,0.0,0.99771,0.0,0.35805]
[1777841956537,59.24,78897.75,0.0,0.99771,0.0,0.35778]
[1777841963395,59.24,78898.81,0.0,0.99771,0.0,0.35742]
[1777841968428,59.24,78900.53,0.0,0.99772,0.0,0.35684]
[1777841973463,59.24,78900.89,0.0,0.99772,0.0,0.35596]
[1777841978500,59.24,78901.67,0.0,0.99772,0.0,0.3557]
[1777841983537,59.24,78902.08,0.0,0.99772,0.0,0.35556]
[1777841990582,59.24,78902.51,0.0,0.99772,0.0,0.35541]
[1777841995621,59.24,78903.38,0.0,0.99773,0.0,0.35512]
[1777842000652,59.24,78905.92,0.0,0.99773,0.0,0.35427]
[1777842003673,59.24,78911.54,0.0,0.99775,0.0,0.35238]
[1777842005691,59.24,78918.56,0.0,0.99776,0.0,0.35004]
[1777842006694,59.24,78913.24,0.0,0.99775,0.0,0.35181]
[1777842007706,59.24,78911.4,0.0,0.99775,0.0,0.35243]
[1777842012736,59.24,78909.09,0.0,0.99774,0.0,0.3532]
[1777842017768,59.24,78905.47,0.0,0.99773,0.0,0.35442]
[1777842022810,59.24,78906.66,0.0,0.99773,0.0,0.35402]
[1777842027841,59.24,78908.1,0.0,0.99774,0.0,0.35353]
[1777842037097,59.24,78908.27,0.0,0.99774,0.0,0.35272]
[1777842042946,59.24,78909.65,0.0,0.99775,0.0,0.35226]
[1777842048989,59.24,78910.04,0.0,0.99775,0.0,0.35213]
[1777842054024,59.24,78910.17,0.0,0.99775,0.0,0.35209]
[1777842059059,59.24,78905.08,0.0,0.99774,0.0,0.35379]
[1777842062080,59.24,78899.59,0.0,0.99772,0.0,0.35564]
[1777842067313,59.24,78896.33,0.0,0.99771,0.0,0.35674]
[1777842074164,59.24,78895.0,0.0,0.99771,0.0,0.35719]
[1777842079200,59.24,78890.76,0.0,0.9977,0.0,0.35863]
[1777842084235,59.24,78893.53,0.0,0.99771,0.0,0.35769]
[1777842089269,59.24,78895.07,0.0,0.99771,0.0,0.35717]
[1777842095310,59.24,78897.35,0.0,0.99772,0.0,0.35564]
[1777842101352,59.24,78893.45,0.0,0.99771,0.0,0.35695]
[1777842106391,59.24,78892.27,0.0,0.99771,0.0,0.35735]
[1777842112429,59.24,78891.45,0.0,0.99771,0.0,0.35763]
[1777842117666,59.24,78890.25,0.0,0.9977,0.0,0.35804]
[1777842123510,59.24,78885.28,0.0,0.99769,0.0,0.35973]
[1777842124516,59.24,78880.27,0.0,0.99768,0.0,0.36144]
[1777842125524,59.24,78873.79,0.0,0.99766,0.0,0.36366]
[1777842126529,59.24,78873.3,0.0,0.99766,0.0,0.36383]
[1777842131563,59.24,78874.06,0.0,0.99767,0.0,0.36357]
[1777842136599,59.24,78871.34,0.0,0.99766,0.0,0.3645]
[1777842141634,59.24,78870.31,0.0,0.99766,0.0,0.36486]
[1777842142643,59.24,78861.87,0.0,0.99763,0.0,0.36778]
[1777842143649,59.24,78858.92,0.0,0.99763,0.0,0.36881]
[1777842148684,59.24,78858.49,0.0,0.99763,0.0,0.36896]
[1777842155733,59.24,78856.04,0.0,0.99763,0.0,0.36903]
[1777842156740,59.24,78863.01,0.0,0.99764,0.0,0.36661]
[1777842157747,59.24,78864.44,0.0,0.99765,0.0,0.36611]
[1777842162784,59.24,78864.22,0.0,0.99765,0.0,0.36619]
[1777842167818,59.24,78863.93,0.0,0.99764,0.0,0.36629]
[1777842172858,59.24,78863.43,0.0,0.99764,0.0,0.36646]
[1777842177892,59.24,78860.77,0.0,0.99764,0.0,0.36738]
[1777842180913,59.24,78853.63,0.0,0.99762,0.0,0.36987]
[1777842185947,59.24,78852.95,0.0,0.99762,0.0,0.37011]
[1777842190984,59.24,78852.75,0.0,0.99762,0.0,0.37018]
[1777842196017,59.24,78853.31,0.0,0.99762,0.0,0.36998]
[1777842201053,59.24,78857.37,0.0,0.99763,0.0,0.36857]
[1777842206088,59.24,78860.94,0.0,0.99764,0.0,0.36733]
[1777842207096,59.24,78867.37,0.0,0.99765,0.0,0.3651]
[1777842208300,59.24,78872.43,0.0,0.99767,0.0,0.36336]
[1777842210121,59.24,78877.95,0.0,0.99768,0.0,0.36146]
[1777842215152,59.24,78874.89,0.0,0.99768,0.0,0.36174]
[1777842217166,59.24,78879.6,0.0,0.99769,0.0,0.36013]
[1777842224216,59.24,78879.72,0.0,0.99769,0.0,0.36009]
[1777842229250,59.24,78879.35,0.0,0.99769,0.0,0.36022]
[1777842234285,59.24,78879.64,0.0,0.99769,0.0,0.36012]
[1777842239319,59.24,78878.27,0.0,0.99769,0.0,0.36059]
[1777842247375,59.24,78876.64,0.0,0.99768,0.0,0.36114]
[1777842252411,59.24,78877.82,0.0,0.99768,0.0,0.36074]
[1777842257446,59.24,78877.86,0.0,0.99768,0.0,0.36073]
[1777842266510,59.24,78878.38,0.0,0.99769,0.0,0.36055]
[1777842271547,59.24,78879.68,0.0,0.99769,0.0,0.35934]
[1777842278791,59.24,78880.33,0.0,0.99769,0.0,0.35912]
[1777842288861,59.24,78880.27,0.0,0.99769,0.0,0.35914]
[1777842296721,59.24,78879.83,0.0,0.99769,0.0,0.35929]
[1777842301760,59.24,78879.96,0.0,0.99769,0.0,0.35924]
[1777842303770,59.24,78936.54,0.0,0.99783,0.0,0.34043]
[1777842304777,59.24,78881.46,0.0,0.9977,0.0,0.35873]
[1777842305784,59.24,78881.37,0.0,0.9977,0.0,0.35877]
[1777842311826,59.24,78881.61,0.0,0.9977,0.0,0.35868]
[1777842316861,59.24,78881.4,0.0,0.9977,0.0,0.35876]
[1777842321896,59.24,78880.59,0.0,0.9977,0.0,0.35903]
[1777842326931,59.24,78885.18,0.0,0.99771,0.0,0.35747]
[1777842330150,59.24,78892.62,0.0,0.99772,0.0,0.35496]
[1777842334987,59.24,78897.28,0.0,0.99774,0.0,0.35264]
[1777842341028,59.24,78897.68,0.0,0.99774,0.0,0.3525]
[1777842347071,59.24,78897.62,0.0,0.99774,0.0,0.35252]
[1777842351099,59.24,78903.31,0.0,0.99776,0.0,0.35062]
[1777842356135,59.24,78909.48,0.0,0.99777,0.0,0.34857]
[1777842361169,59.24,78912.86,0.0,0.99778,0.0,0.34745]
[1777842366205,59.24,78912.38,0.0,0.99778,0.0,0.34761]
[1777842371239,59.24,78915.49,0.0,0.99778,0.0,0.34658]
[1777842380500,59.24,78916.65,0.0,0.99779,0.0,0.3462]
[1777842388357,59.24,78918.92,0.0,0.99779,0.0,0.34545]
[1777842393393,59.24,78920.37,0.0,0.9978,0.0,0.34424]
[1777842394400,59.24,78927.33,0.0,0.99782,0.0,0.34196]
[1777842399436,59.24,78927.26,0.0,0.99782,0.0,0.34198]
[1777842404469,59.24,78930.13,0.0,0.99782,0.0,0.34105]
[1777842407491,59.24,78936.71,0.0,0.99784,0.0,0.33891]
[1777842408497,59.24,78942.29,0.0,0.99785,0.0,0.33711]
[1777842413533,59.24,78946.46,0.0,0.99786,0.0,0.33577]
[1777842418569,59.24,78948.78,0.0,0.99787,0.0,0.33503]
[1777842420793,59.24,78953.97,0.0,0.99788,0.0,0.33337]
[1777842426625,59.24,78958.45,0.0,0.99789,0.0,0.33195]
[1777842431662,59.24,78960.88,0.0,0.99789,0.0,0.33118]
[1777842437706,59.24,78961.22,0.0,0.99789,0.0,0.33107]
[1777842442740,59.24,78961.75,0.0,0.9979,0.0,0.3309]
[1777842447775,59.24,78961.86,0.0,0.9979,0.0,0.33086]
[1777842451004,59.24,78972.26,0.0,0.99792,0.0,0.32687]
[1777842451803,59.24,78972.26,0.0,0.99792,0.0,0.32687]
[1777842456838,59.24,78974.09,0.0,0.99793,0.0,0.3263]
[1777842461873,59.24,78975.26,0.0,0.99793,0.0,0.32594]
[1777842466910,59.24,78977.12,0.0,0.99793,0.0,0.32535]
[1777842471144,59.24,78983.6,0.0,0.99795,0.0,0.32334]
[1777842476980,59.24,78985.92,0.0,0.99795,0.0,0.32262]
[1777842482015,59.24,78989.97,0.0,0.99796,0.0,0.32137]
[1777842487050,59.24,78992.53,0.0,0.99797,0.0,0.32058]
[1777842494102,59.24,78993.97,0.0,0.99797,0.0,0.32013]
[1777842499138,59.24,78990.29,0.0,0.99796,0.0,0.32127]
[1777842501151,59.24,78989.25,0.0,0.99796,0.0,0.32159]
[1777842506186,59.24,78990.93,0.0,0.99796,0.0,0.32107]
[1777842511221,59.24,78990.24,0.0,0.99797,0.0,0.32058]
[1777842516255,59.24,78991.5,0.0,0.99797,0.0,0.32019]
[1777842521494,59.24,78991.72,0.0,0.99797,0.0,0.32013]
[1777842527333,59.24,78992.93,0.0,0.99797,0.0,0.31975]
[1777842532368,59.24,78994.11,0.0,0.99798,0.0,0.31939]
[1777842537403,59.24,78994.91,0.0,0.99798,0.0,0.31915]
[1777842542438,59.24,78994.47,0.0,0.99798,0.0,0.31928]
[1777842549487,59.24,78993.88,0.0,0.99798,0.0,0.31946]
[1777842554521,59.24,78994.75,0.0,0.99798,0.0,0.3192]
[1777842561774,59.24,78994.88,0.0,0.99798,0.0,0.31916]
[1777842567613,59.24,78995.1,0.0,0.99798,0.0,0.31909]
[1777842573858,59.24,78995.68,0.0,0.99798,0.0,0.31821]
[1777842579698,59.24,78994.51,0.0,0.99798,0.0,0.31857]
[1777842584733,59.24,78994.29,0.0,0.99798,0.0,0.31864]
[1777842589768,59.24,78994.69,0.0,0.99798,0.0,0.31852]
[1777842594805,59.24,78995.03,0.0,0.99798,0.0,0.31841]
[1777842599840,59.24,78995.35,0.0,0.99798,0.0,0.31831]
[1777842604092,59.24,79007.02,0.0,0.99801,0.0,0.31476]
[1777842604881,59.24,79007.02,0.0,0.99801,0.0,0.31476]
[1777842609915,59.24,79009.84,0.0,0.99801,0.0,0.3139]
[1777842614950,59.24,79009.77,0.0,0.99801,0.0,0.31393]
[1777842619986,59.24,79009.35,0.0,0.99801,0.0,0.31405]
[1777842625021,59.24,79009.61,0.0,0.99801,0.0,0.31397]
[1777842630058,59.24,79011.5,0.0,0.99802,0.0,0.3134]
[1777842634308,59.24,79018.38,0.0,0.99804,0.0,0.31065]
[1777842640131,59.24,79020.25,0.0,0.99804,0.0,0.31009]
[1777842645166,59.24,79019.02,0.0,0.99804,0.0,0.31045]
[1777842650201,59.24,79018.94,0.0,0.99804,0.0,0.31048]
[1777842655240,59.24,79017.71,0.0,0.99803,0.0,0.31085]
[1777842660271,59.24,79017.7,0.0,0.99803,0.0,0.31085]
[1777842662292,59.24,79036.73,0.0,0.99807,0.0,0.30519]
[1777842663292,59.24,79044.78,0.0,0.99809,0.0,0.30282]
[1777842664300,59.24,79046.28,0.0,0.99809,0.0,0.30239]
[1777842669339,59.24,79045.39,0.0,0.99809,0.0,0.30265]
[1777842674370,59.24,79044.35,0.0,0.99809,0.0,0.30295]
[1777842679408,59.24,79041.56,0.0,0.99808,0.0,0.30377]
[1777842684440,59.24,79043.22,0.0,0.99809,0.0,0.30328]
[1777842689474,59.24,79045.17,0.0,0.99809,0.0,0.30271]
[1777842692497,59.24,79038.39,0.0,0.99808,0.0,0.30403]
[1777842695517,59.24,79030.32,0.0,0.99807,0.0,0.30641]
[1777842701559,59.24,79032.12,0.0,0.99807,0.0,0.30588]
[1777842707600,59.24,79031.93,0.0,0.99807,0.0,0.30593]
[1777842712636,59.24,79035.06,0.0,0.99808,0.0,0.30501]
[1777842717670,59.24,79034.68,0.0,0.99807,0.0,0.30512]
[1777842722705,59.24,79033.81,0.0,0.99807,0.0,0.30538]
[1777842727741,59.24,79035.55,0.0,0.99808,0.0,0.30486]
[1777842732776,59.24,79034.31,0.0,0.99807,0.0,0.30523]
[1777842737811,59.24,79033.98,0.0,0.99807,0.0,0.30533]
[1777842742846,59.24,79034.48,0.0,0.99807,0.0,0.30518]
[1777842747881,59.24,79033.75,0.0,0.99807,0.0,0.30539]
[1777842752916,59.24,79029.49,0.0,0.99807,0.0,0.30598]
[1777842755154,59.24,79022.56,0.0,0.99805,0.0,0.30803]
[1777842756944,59.24,79018.92,0.0,0.99805,0.0,0.30912]
[1777842759969,59.24,79014.83,0.0,0.99804,0.0,0.31034]
[1777842761979,59.24,79010.35,0.0,0.99803,0.0,0.31168]
[1777842767015,59.24,79008.63,0.0,0.99802,0.0,0.3122]
[1777842772050,59.24,79008.99,0.0,0.99802,0.0,0.31209]
[1777842775299,59.24,79014.58,0.0,0.99804,0.0,0.31042]
[1777842781118,59.24,79014.69,0.0,0.99804,0.0,0.31038]
[1777842785369,59.24,79009.32,0.0,0.99803,0.0,0.31199]
[1777842791183,59.24,79008.67,0.0,0.99802,0.0,0.31219]
[1777842796218,59.24,79007.05,0.0,0.99802,0.0,0.31268]
[1777842801252,59.24,79006.37,0.0,0.99802,0.0,0.31288]
[1777842806288,59.24,79004.72,0.0,0.99802,0.0,0.31338]
[1777842811322,59.24,79003.45,0.0,0.99802,0.0,0.31308]
[1777842816358,59.24,79003.43,0.0,0.99802,0.0,0.31308]
[1777842824413,59.24,79003.33,0.0,0.99802,0.0,0.31311]
[1777842829449,59.24,79002.9,0.0,0.99802,0.0,0.31324]
[1777842836499,59.24,79002.58,0.0,0.99802,0.0,0.31334]
[1777842842540,59.24,79000.3,0.0,0.99801,0.0,0.31403]
[1777842850596,59.24,79001.1,0.0,0.99801,0.0,0.31379]
[1777842855631,59.24,79002.09,0.0,0.99801,0.0,0.31349]
[1777842865930,59.24,79002.41,0.0,0.99802,0.0,0.31339]
[1777842871743,59.24,79002.0,0.0,0.99802,0.0,0.31282]
[1777842876778,59.24,79000.1,0.0,0.99801,0.0,0.3134]
[1777842881813,59.24,79000.19,0.0,0.99801,0.0,0.31337]
[1777842888862,59.24,79000.94,0.0,0.99802,0.0,0.31314]
[1777842894903,59.24,79001.12,0.0,0.99802,0.0,0.31309]
[1777842899939,59.24,79001.42,0.0,0.99802,0.0,0.313]
[1777842906210,59.24,79001.29,0.0,0.99802,0.0,0.31304]
[1777842915044,59.24,79001.4,0.0,0.99802,0.0,0.313]
[1777842920079,59.24,78999.68,0.0,0.99801,0.0,0.31352]
[1777842925113,59.24,79000.18,0.0,0.99801,0.0,0.31337]
[1777842930149,59.24,79001.36,0.0,0.99802,0.0,0.31302]
[1777842935184,59.24,79001.11,0.0,0.99802,0.0,0.3124]
[1777842940220,59.24,79001.09,0.0,0.99802,0.0,0.31241]
[1777842946490,59.24,79001.16,0.0,0.99802,0.0,0.31239]
[1777842956561,59.24,79001.43,0.0,0.99802,0.0,0.31231]
[1777842966631,59.24,79001.81,0.0,0.99802,0.0,0.31219]
[1777842974458,59.24,79001.84,0.0,0.99802,0.0,0.31218]
[1777842986771,59.24,79001.97,0.0,0.99802,0.0,0.31214]
[1777842993591,59.24,79001.94,0.0,0.99803,0.0,0.31146]
[1777842998626,59.24,79002.14,0.0,0.99803,0.0,0.3114]
[1777843004668,59.24,79002.58,0.0,0.99803,0.0,0.31127]
[1777843010709,59.24,79002.38,0.0,0.99803,0.0,0.31133]
[1777843015745,59.24,79002.39,0.0,0.99803,0.0,0.31133]
[1777843019775,59.24,78991.27,0.0,0.998,0.0,0.31469]
[1777843020781,59.24,78984.56,0.0,0.99799,0.0,0.31673]
[1777843021788,59.24,78979.11,0.0,0.99798,0.0,0.3184]
[1777843026823,59.24,78979.05,0.0,0.99798,0.0,0.31842]
[1777843031858,59.24,78977.8,0.0,0.99798,0.0,0.3188]
[1777843034879,59.24,78972.59,0.0,0.99796,0.0,0.3204]
[1777843039914,59.24,78972.74,0.0,0.99796,0.0,0.32036]
[1777843044949,59.24,78973.08,0.0,0.99796,0.0,0.32025]
[1777843049984,59.24,78971.2,0.0,0.99796,0.0,0.32083]
[1777843055019,59.24,78973.56,0.0,0.99797,0.0,0.3194]
[1777843060055,59.24,78976.84,0.0,0.99798,0.0,0.3184]
[1777843065089,59.24,78976.8,0.0,0.99798,0.0,0.31841]
[1777843070124,59.24,78977.47,0.0,0.99798,0.0,0.3182]
[1777843075160,59.24,78978.49,0.0,0.99798,0.0,0.31789]
[1777843080195,59.24,78979.23,0.0,0.99798,0.0,0.31766]
[1777843085230,59.24,78979.55,0.0,0.99798,0.0,0.31757]
[1777843094293,59.24,78979.93,0.0,0.99798,0.0,0.31745]
[1777843105371,59.24,78981.46,0.0,0.99799,0.0,0.31698]
[1777843113427,59.24,78981.9,0.0,0.99799,0.0,0.31615]
[1777843117683,59.24,78987.29,0.0,0.998,0.0,0.31451]
[1777843123497,59.24,78989.31,0.0,0.99801,0.0,0.3139]
[1777843128532,59.24,78990.08,0.0,0.99801,0.0,0.31366]
[1777843133567,59.24,78982.63,0.0,0.99799,0.0,0.31593]
[1777843134575,59.24,78982.43,0.0,0.99799,0.0,0.31599]
[1777843141626,59.24,78982.4,0.0,0.99799,0.0,0.316]
[1777843147894,59.24,78984.83,0.0,0.998,0.0,0.31526]
[1777843151757,59.24,78979.34,0.0,0.99799,0.0,0.31693]
[1777843156792,59.24,78975.2,0.0,0.99798,0.0,0.3182]
[1777843161828,59.24,78976.21,0.0,0.99798,0.0,0.31789]
[1777843168033,59.24,78975.97,0.0,0.99798,0.0,0.31796]
[1777843173911,59.24,78978.11,0.0,0.99799,0.0,0.31661]
[1777843178946,59.24,78977.5,0.0,0.99799,0.0,0.3168]
[1777843188173,59.24,78976.97,0.0,0.99799,0.0,0.31696]
[1777843195058,59.24,78974.5,0.0,0.99798,0.0,0.31771]
[1777843200097,59.24,78972.03,0.0,0.99798,0.0,0.31847]
[1777843208313,59.24,78970.33,0.0,0.99797,0.0,0.31899]
[1777843214192,59.24,78970.33,0.0,0.99797,0.0,0.31899]
[1777843219226,59.24,78967.55,0.0,0.99797,0.0,0.31985]
[1777843224261,59.24,78967.41,0.0,0.99797,0.0,0.31989]
[1777843230303,59.24,78966.55,0.0,0.99796,0.0,0.32016]
[1777843236346,59.24,78967.84,0.0,0.99797,0.0,0.31906]
[1777843242392,59.24,78968.83,0.0,0.99797,0.0,0.31875]
[1777843247423,59.24,78969.46,0.0,0.99797,0.0,0.31856]
[1777843252458,59.24,78969.65,0.0,0.99797,0.0,0.3185]
[1777843257492,59.24,78973.87,0.0,0.99798,0.0,0.31721]
[1777843263539,59.24,78972.07,0.0,0.99798,0.0,0.31776]
[1777843268734,59.24,78972.5,0.0,0.99798,0.0,0.31763]
[1777843275624,59.24,78968.16,0.0,0.99797,0.0,0.31896]
[1777843286704,59.24,78968.04,0.0,0.99797,0.0,0.319]
[1777843291737,59.24,78969.79,0.0,0.99798,0.0,0.31776]
[1777843294758,59.24,78965.11,0.0,0.99797,0.0,0.31919]
[1777843299793,59.24,78965.72,0.0,0.99797,0.0,0.31901]
[1777843302815,59.24,78960.57,0.0,0.99796,0.0,0.32059]
[1777843309021,59.24,78956.78,0.0,0.99795,0.0,0.32177]
[1777843316912,59.24,78956.16,0.0,0.99795,0.0,0.32196]
[1777843321948,59.24,78954.45,0.0,0.99795,0.0,0.32249]
[1777843324969,59.24,78958.07,0.0,0.99795,0.0,0.32137]
[1777843330006,59.24,78958.15,0.0,0.99795,0.0,0.32134]
[1777843335038,59.24,78957.35,0.0,0.99795,0.0,0.32159]
[1777843340076,59.24,78956.92,0.0,0.99795,0.0,0.32172]
[1777843347123,59.24,78956.77,0.0,0.99795,0.0,0.32177]
[1777843352158,59.24,78955.64,0.0,0.99795,0.0,0.32141]
[1777843357194,59.24,78954.9,0.0,0.99795,0.0,0.32164]
[1777843362229,59.24,78954.97,0.0,0.99795,0.0,0.32162]
[1777843369444,59.24,78954.94,0.0,0.99795,0.0,0.32163]
[1777843375321,59.24,78955.0,0.0,0.99795,0.0,0.32161]
[1777843380355,59.24,78955.71,0.0,0.99795,0.0,0.32139]
[1777843385390,59.24,78955.94,0.0,0.99795,0.0,0.32132]
[1777843390425,59.24,78955.42,0.0,0.99795,0.0,0.32148]
[1777843399651,59.24,78954.58,0.0,0.99795,0.0,0.32174]
[1777843405531,59.24,78954.73,0.0,0.99795,0.0,0.3217]
[1777843410565,59.24,78950.81,0.0,0.99794,0.0,0.32291]
[1777843415601,59.24,78952.25,0.0,0.99795,0.0,0.32176]
[1777843421642,59.24,78952.35,0.0,0.99795,0.0,0.32173]
[1777843426678,59.24,78952.56,0.0,0.99795,0.0,0.32166]
[1777843431713,59.24,78952.99,0.0,0.99795,0.0,0.32153]
[1777843437755,59.24,78953.37,0.0,0.99795,0.0,0.32141]
[1777843442790,59.24,78957.8,0.0,0.99796,0.0,0.32004]
[1777843450007,59.24,78961.14,0.0,0.99797,0.0,0.31901]
[1777843460078,59.24,78964.19,0.0,0.99798,0.0,0.31807]
[1777843466970,59.24,78965.14,0.0,0.99798,0.0,0.31778]
[1777843475023,59.24,78964.89,0.0,0.99798,0.0,0.31716]
[1777843480219,59.24,78963.02,0.0,0.99798,0.0,0.31773]
[1777843484087,59.24,78956.09,0.0,0.99796,0.0,0.31986]
[1777843485092,59.24,78953.34,0.0,0.99796,0.0,0.32071]
[1777843490297,59.24,78951.07,0.0,0.99795,0.0,0.32142]
[1777843496170,59.24,78951.14,0.0,0.99795,0.0,0.32139]
[1777843501208,59.24,78946.88,0.0,0.99794,0.0,0.32272]
[1777843505233,59.24,78940.6,0.0,0.99793,0.0,0.32468]
[1777843510268,59.24,78935.44,0.0,0.99792,0.0,0.32629]
[1777843513289,59.24,78930.41,0.0,0.99791,0.0,0.32788]
[1777843518324,59.24,78929.45,0.0,0.9979,0.0,0.32818]
[1777843523358,59.24,78926.92,0.0,0.9979,0.0,0.32898]
[1777843531415,59.24,78926.99,0.0,0.9979,0.0,0.32824]
[1777843537457,59.24,78927.89,0.0,0.9979,0.0,0.32795]
[1777843542492,59.24,78925.96,0.0,0.9979,0.0,0.32856]
[1777843547528,59.24,78927.17,0.0,0.9979,0.0,0.32818]
[1777843553570,59.24,78923.93,0.0,0.9979,0.0,0.3292]
[1777843559612,59.24,78923.42,0.0,0.99789,0.0,0.32937]
[1777843565654,59.24,78924.03,0.0,0.9979,0.0,0.32917]
[1777843570864,59.24,78924.51,0.0,0.9979,0.0,0.32902]
[1777843577738,59.24,78925.75,0.0,0.9979,0.0,0.32863]
[1777843581766,59.24,78921.17,0.0,0.99789,0.0,0.33008]
[1777843586801,59.24,78920.67,0.0,0.99789,0.0,0.33024]
[1777843593853,59.24,78921.81,0.0,0.9979,0.0,0.32915]
[1777843599900,59.24,78922.48,0.0,0.9979,0.0,0.32894]
[1777843604932,59.24,78921.75,0.0,0.9979,0.0,0.32917]
[1777843611142,59.24,78922.38,0.0,0.9979,0.0,0.32897]
[1777843620038,59.24,78923.48,0.0,0.9979,0.0,0.32863]
[1777843626079,59.24,78924.05,0.0,0.9979,0.0,0.32845]
[1777843631114,59.24,78923.97,0.0,0.9979,0.0,0.32847]
[1777843636149,59.24,78926.09,0.0,0.9979,0.0,0.3278]
[1777843641360,59.24,78927.15,0.0,0.99791,0.0,0.32747]
[1777843650246,59.24,78927.74,0.0,0.99791,0.0,0.32728]
[1777843660317,59.24,78927.64,0.0,0.99791,0.0,0.3266]
[1777843667367,59.24,78928.02,0.0,0.99791,0.0,0.32648]
[1777843672404,59.24,78928.2,0.0,0.99791,0.0,0.32642]
[1777843678446,59.24,78928.67,0.0,0.99792,0.0,0.32627]
[1777843685495,59.24,78929.0,0.0,0.99792,0.0,0.32617]
[1777843690529,59.24,78928.47,0.0,0.99791,0.0,0.32633]
[1777843695564,59.24,78927.96,0.0,0.99791,0.0,0.32649]
[1777843700600,59.24,78927.5,0.0,0.99791,0.0,0.32664]
[1777843706642,59.24,78926.66,0.0,0.99791,0.0,0.3269]
[1777843711862,59.24,78926.3,0.0,0.99791,0.0,0.3263]
[1777843719733,59.24,78926.12,0.0,0.99791,0.0,0.32636]
[1777843727789,59.24,78925.53,0.0,0.99791,0.0,0.32654]
[1777843733831,59.24,78925.14,0.0,0.99791,0.0,0.32666]
[1777843738866,59.24,78925.06,0.0,0.99791,0.0,0.32669]
[1777843743900,59.24,78925.11,0.0,0.99791,0.0,0.32667]
[1777843748936,59.24,78923.54,0.0,0.99791,0.0,0.32717]
[1777843753971,59.24,78919.31,0.0,0.9979,0.0,0.3285]
[1777843759006,59.24,78918.72,0.0,0.9979,0.0,0.32869]
[1777843764041,59.24,78916.31,0.0,0.99789,0.0,0.32945]
[1777843769075,59.24,78916.7,0.0,0.99789,0.0,0.32933]
[1777843774111,59.24,78915.63,0.0,0.99789,0.0,0.32895]
[1777843779146,59.24,78914.43,0.0,0.99789,0.0,0.32933]
[1777843785188,59.24,78913.64,0.0,0.99789,0.0,0.32958]
[1777843790223,59.24,78912.36,0.0,0.99789,0.0,0.32998]
[1777843802497,59.24,78911.33,0.0,0.99789,0.0,0.33031]
[1777843810363,59.24,78910.47,0.0,0.99788,0.0,0.33059]
[1777843815398,59.24,78908.23,0.0,0.99788,0.0,0.3313]
[1777843820433,59.24,78907.02,0.0,0.99788,0.0,0.33168]
[1777843828489,59.24,78906.89,0.0,0.99787,0.0,0.33173]
[1777843833528,59.24,78908.91,0.0,0.99788,0.0,0.33036]
[1777843838559,59.24,78909.03,0.0,0.99788,0.0,0.33032]
[1777843841586,59.24,78915.54,0.0,0.9979,0.0,0.32825]
[1777843848630,59.24,78919.65,0.0,0.99791,0.0,0.32696]
[1777843854672,59.24,78920.47,0.0,0.99791,0.0,0.3267]
[1777843860714,59.24,78920.63,0.0,0.99791,0.0,0.32665]
[1777843866758,59.24,78920.86,0.0,0.99791,0.0,0.32658]
[1777843872799,59.24,78917.82,0.0,0.9979,0.0,0.32753]
[1777843877833,59.24,78918.58,0.0,0.99791,0.0,0.32729]
[1777843883060,59.24,78919.08,0.0,0.99791,0.0,0.32714]
[1777843888914,59.24,78919.91,0.0,0.99791,0.0,0.32687]
[1777843895959,59.24,78920.21,0.0,0.99791,0.0,0.32606]
[1777843903201,59.24,78920.35,0.0,0.99791,0.0,0.32602]
[1777843909054,59.24,78918.79,0.0,0.99791,0.0,0.32651]
[1777843916103,59.24,78919.36,0.0,0.99791,0.0,0.32633]
[1777843921138,59.24,78920.01,0.0,0.99791,0.0,0.32613]
[1777843932220,59.24,78919.62,0.0,0.99791,0.0,0.32625]
[1777843939266,59.24,78920.31,0.0,0.99791,0.0,0.32603]
[1777843944299,59.24,78920.37,0.0,0.99791,0.0,0.32601]
[1777843953563,59.24,78920.75,0.0,0.99792,0.0,0.32518]
[1777843961420,59.24,78920.71,0.0,0.99792,0.0,0.32519]
[1777843971486,59.24,78920.76,0.0,0.99792,0.0,0.32517]
[1777843976524,59.24,78921.05,0.0,0.99792,0.0,0.32508]
[1777843980553,59.24,78925.71,0.0,0.99793,0.0,0.32362]
[1777843985591,59.24,78924.83,0.0,0.99793,0.0,0.3239]
[1777843990623,59.24,78924.23,0.0,0.99793,0.0,0.32409]
[1777843995657,59.24,78923.03,0.0,0.99792,0.0,0.32446]
[1777844000693,59.24,78922.23,0.0,0.99792,0.0,0.32471]
[1777844005727,59.24,78922.34,0.0,0.99792,0.0,0.32468]
[1777844013984,59.24,78922.26,0.0,0.99793,0.0,0.32399]
[1777844019825,59.24,78922.43,0.0,0.99793,0.0,0.32393]
[1777844024861,59.24,78922.18,0.0,0.99793,0.0,0.32401]
[1777844029901,59.24,78921.95,0.0,0.99793,0.0,0.32408]
[1777844037952,59.24,78921.88,0.0,0.99793,0.0,0.32411]
[1777844044194,59.24,78921.42,0.0,0.99793,0.0,0.32425]
[1777844050036,59.24,78921.51,0.0,0.99793,0.0,0.32422]
[1777844054264,59.24,78916.09,0.0,0.99791,0.0,0.32592]
[1777844060106,59.24,78914.58,0.0,0.99791,0.0,0.3264]
[1777844066150,59.24,78912.95,0.0,0.99791,0.0,0.32691]
[1777844071182,59.24,78912.08,0.0,0.99791,0.0,0.32647]
[1777844076218,59.24,78911.43,0.0,0.99791,0.0,0.32667]
[1777844082261,59.24,78910.03,0.0,0.9979,0.0,0.32711]
[1777844088302,59.24,78910.54,0.0,0.99791,0.0,0.32695]
[1777844093338,59.24,78910.23,0.0,0.99791,0.0,0.32705]
[1777844102403,59.24,78909.35,0.0,0.9979,0.0,0.32733]
[1777844108443,59.24,78906.53,0.0,0.9979,0.0,0.32822]
[1777844114686,59.24,78908.51,0.0,0.9979,0.0,0.32759]
[1777844120528,59.24,78910.59,0.0,0.99791,0.0,0.32694]
[1777844125563,59.24,78911.26,0.0,0.99791,0.0,0.32672]
[1777844131606,59.24,78913.77,0.0,0.99792,0.0,0.32522]
[1777844139664,59.24,78914.05,0.0,0.99792,0.0,0.32513]
[1777844144898,59.25,78915.46,0.0,0.99792,0.0,0.32542]
[1777844154968,59.25,78916.5,0.0,0.99792,0.0,0.32509]
[1777844163834,59.3,78917.0,0.0,0.99791,0.0,0.3269]
[1777844169876,59.32,78917.54,0.0,0.9979,0.0,0.32772]
[1777844175110,59.32,78917.59,0.0,0.9979,0.0,0.3277]
[1777844177931,59.32,78912.35,0.0,0.99789,0.0,0.32936]
[1777844182968,59.32,78908.7,0.0,0.99788,0.0,0.33052]
[1777844189009,59.32,78909.0,0.0,0.99788,0.0,0.33042]
[1777844194044,59.32,78909.54,0.0,0.99789,0.0,0.32953]
[1777844199078,59.33,78907.03,0.0,0.99788,0.0,0.33082]
[1777844204114,59.36,78908.55,0.0,0.99787,0.0,0.33158]
[1777844210155,59.39,78909.08,0.0,0.99786,0.0,0.33291]
[1777844215392,59.42,78910.4,0.0,0.99786,0.0,0.33373]
[1777844225462,59.47,78912.06,0.0,0.99784,0.0,0.33571]
[1777844230297,59.5,78906.03,0.0,0.99782,0.0,0.33892]
[1777844232310,59.51,78899.69,0.0,0.9978,0.0,0.34149]
[1777844237345,59.54,78898.94,0.0,0.99779,0.0,0.34301]
[1777844242380,59.57,78897.84,0.0,0.99778,0.0,0.34466]
[1777844247415,59.6,78896.42,0.0,0.99777,0.0,0.34641]
[1777844252451,59.62,78891.09,0.0,0.99775,0.0,0.34871]
[1777844253457,59.63,78876.84,0.0,0.99771,0.0,0.35373]
[1777844258493,59.66,78872.9,0.0,0.99769,0.0,0.35637]
[1777844265744,59.7,78870.7,0.0,0.99768,0.0,0.35897]
[1777844271584,59.73,78868.42,0.0,0.99766,0.0,0.36134]
[1777844272591,59.73,78860.94,0.0,0.99764,0.0,0.36418]
[1777844273600,59.74,78855.94,0.0,0.99762,0.0,0.36617]
[1777844275814,59.75,78850.5,0.0,0.99761,0.0,0.3686]
[1777844277628,59.76,78837.69,0.0,0.99757,0.0,0.37362]
[1777844278634,59.77,78828.36,0.0,0.99754,0.0,0.37719]
[1777844280651,59.78,78834.17,0.0,0.99755,0.0,0.37568]
[1777844281655,59.79,78845.96,0.0,0.99758,0.0,0.37181]
[1777844282662,59.79,78859.96,0.0,0.99762,0.0,0.36721]
[1777844283669,59.8,78864.73,0.0,0.99763,0.0,0.36583]
[1777844285897,59.81,78858.53,0.0,0.99761,0.0,0.36851]
[1777844291725,59.84,78859.79,0.0,0.9976,0.0,0.3697]
[1777844296760,59.87,78858.41,0.0,0.99758,0.0,0.37154]
[1777844301796,59.9,78854.14,0.0,0.99756,0.0,0.37441]
[1777844303813,59.91,78846.21,0.0,0.99754,0.0,0.37776]
[1777844308845,59.94,78846.33,0.0,0.99753,0.0,0.3791]
[1777844313881,59.96,78843.51,0.0,0.99752,0.0,0.38067]
[1777844316103,59.98,78838.21,0.0,0.9975,0.0,0.3834]
[1777844320930,60.0,78853.46,0.0,0.99753,0.0,0.37908]
[1777844321935,60.01,78855.29,0.0,0.99753,0.0,0.37871]
[1777844324957,60.03,78860.98,0.0,0.99754,0.0,0.37752]
[1777844329995,60.06,78861.12,0.0,0.99753,0.0,0.37913]
[1777844335027,60.09,78862.2,0.0,0.99752,0.0,0.38013]
[1777844341070,60.12,78864.22,0.0,0.99752,0.0,0.38108]
[1777844346313,60.15,78864.5,0.0,0.99751,0.0,0.38238]
[1777844354156,60.2,78864.5,0.0,0.99749,0.0,0.38461]
[1777844360202,60.23,78861.88,0.0,0.99747,0.0,0.38724]
[1777844365238,60.26,78860.87,0.0,0.99746,0.0,0.38902]
[1777844371279,60.29,78859.12,0.0,0.99745,0.0,0.39052]
[1777844377321,60.32,78858.9,0.0,0.99744,0.0,0.39202]
[1777844384371,60.32,78858.48,0.0,0.99743,0.0,0.39217]
[1777844389406,60.32,78858.57,0.0,0.99744,0.0,0.39214]
[1777844394441,60.32,78858.13,0.0,0.99743,0.0,0.3923]
[1777844398469,60.32,78852.7,0.0,0.99742,0.0,0.39428]
[1777844403504,60.32,78854.16,0.0,0.99742,0.0,0.39375]
[1777844408539,60.32,78854.44,0.0,0.99742,0.0,0.39364]
[1777844413575,60.32,78857.62,0.0,0.99743,0.0,0.39249]
[1777844418609,60.32,78857.95,0.0,0.99743,0.0,0.39237]
[1777844423644,60.32,78858.94,0.0,0.99744,0.0,0.39201]
[1777844429689,60.32,78858.99,0.0,0.99744,0.0,0.39199]
[1777844434724,60.32,78858.15,0.0,0.99744,0.0,0.39146]
[1777844438751,60.32,78852.98,0.0,0.99743,0.0,0.39334]
[1777844443786,60.32,78854.05,0.0,0.99743,0.0,0.39295]
[1777844449835,60.32,78854.49,0.0,0.99743,0.0,0.39279]
[1777844454866,60.32,78854.4,0.0,0.99743,0.0,0.39283]
[1777844459901,60.32,78853.47,0.0,0.99743,0.0,0.39317]
[1777844467177,60.32,78854.8,0.0,0.99743,0.0,0.39268]
[1777844473998,60.32,78854.44,0.0,0.99743,0.0,0.39281]
[1777844479033,60.32,78852.84,0.0,0.99743,0.0,0.3934]
[1777844484069,60.32,78852.14,0.0,0.99742,0.0,0.39365]
[1777844489104,60.32,78852.64,0.0,0.99742,0.0,0.39347]
[1777844494139,60.32,78853.82,0.0,0.99743,0.0,0.39221]
[1777844499174,60.32,78854.14,0.0,0.99743,0.0,0.39209]
[1777844507232,60.32,78854.77,0.0,0.99744,0.0,0.39186]
[1777844508239,60.32,78835.78,0.0,0.99738,0.0,0.39882]
[1777844509248,60.32,78822.79,0.0,0.99735,0.0,0.40364]
[1777844511261,60.32,78815.74,0.0,0.99733,0.0,0.40628]
[1777844516296,60.32,78814.18,0.0,0.99733,0.0,0.40686]
[1777844521331,60.32,78814.35,0.0,0.99733,0.0,0.4068]
[1777844527373,60.32,78815.33,0.0,0.99733,0.0,0.40643]
[1777844530402,60.32,78783.27,0.0,0.99724,0.0,0.41863]
[1777844532414,60.32,78777.45,0.0,0.99722,0.0,0.42087]
[1777844536442,60.32,78769.41,0.0,0.9972,0.0,0.424]
[1777844539462,60.32,78764.03,0.0,0.99718,0.0,0.4261]
[1777844543490,60.32,78771.62,0.0,0.9972,0.0,0.42314]
[1777844546511,60.32,78775.74,0.0,0.99722,0.0,0.42154]
[1777844551546,60.32,78778.41,0.0,0.99723,0.0,0.41962]
[1777844556582,60.32,78778.18,0.0,0.99723,0.0,0.41971]
[1777844562623,60.32,78782.61,0.0,0.99724,0.0,0.41801]
[1777844565644,60.32,78787.69,0.0,0.99726,0.0,0.41605]
[1777844571686,60.32,78792.15,0.0,0.99727,0.0,0.41435]
[1777844574707,60.32,78786.92,0.0,0.99725,0.0,0.41635]
[1777844579743,60.32,78778.42,0.0,0.99723,0.0,0.41962]
[1777844581756,60.32,78772.94,0.0,0.99721,0.0,0.42174]
[1777844583772,60.32,78766.44,0.0,0.9972,0.0,0.42427]
[1777844588805,60.32,78762.81,0.0,0.99718,0.0,0.42569]
[1777844590825,60.32,78753.26,0.0,0.99716,0.0,0.42944]
[1777844591835,60.32,78735.22,0.0,0.9971,0.0,0.4366]
[1777844592838,60.32,78725.22,0.0,0.99707,0.0,0.44062]
[1777844594861,60.32,78730.9,0.0,0.99709,0.0,0.43833]
[1777844595861,60.32,78743.08,0.0,0.99713,0.0,0.43347]
[1777844596867,60.32,78749.89,0.0,0.99715,0.0,0.43077]
[1777844598107,60.32,78758.24,0.0,0.99717,0.0,0.42748]
[1777844603915,60.32,78762.2,0.0,0.99718,0.0,0.42593]
[1777844608950,60.32,78764.49,0.0,0.99719,0.0,0.42503]
[1777844613987,60.32,78762.99,0.0,0.99719,0.0,0.42473]
[1777844615999,60.32,78756.99,0.0,0.99717,0.0,0.42708]
[1777844621035,60.32,78752.43,0.0,0.99716,0.0,0.42887]
[1777844626069,60.32,78748.44,0.0,0.99715,0.0,0.43045]
[1777844628320,60.32,78740.8,0.0,0.99713,0.0,0.43347]
[1777844630102,60.32,78735.42,0.0,0.99711,0.0,0.43562]
[1777844631104,60.32,78732.98,0.0,0.9971,0.0,0.43659]
[1777844633118,60.32,78724.0,0.0,0.99708,0.0,0.4402]
[1777844634125,60.32,78721.41,0.0,0.99707,0.0,0.44124]
[1777844636160,60.32,78730.29,0.0,0.99709,0.0,0.43767]
[1777844638416,60.32,78738.18,0.0,0.99712,0.0,0.43452]
[1777844640199,60.32,78742.01,0.0,0.99713,0.0,0.43299]
[1777844642215,60.32,78733.63,0.0,0.9971,0.0,0.43633]
[1777844644227,60.32,78733.85,0.0,0.99711,0.0,0.43625]
[1777844647254,60.32,78719.29,0.0,0.99706,0.0,0.4421]
[1777844648500,60.32,78707.84,0.0,0.99703,0.0,0.44675]
[1777844649268,60.32,78707.84,0.0,0.99703,0.0,0.44675]
[1777844654303,60.32,78705.31,0.0,0.99702,0.0,0.44779]
[1777844657330,60.32,78699.42,0.0,0.997,0.0,0.4502]
[1777844658570,60.32,78691.91,0.0,0.99698,0.0,0.4533]
[1777844659344,60.32,78691.91,0.0,0.99698,0.0,0.4533]
[1777844660391,60.32,78682.74,0.0,0.99695,0.0,0.4571]
[1777844662374,60.32,78676.56,0.0,0.99693,0.0,0.45968]
[1777844663377,60.32,78678.17,0.0,0.99693,0.0,0.45901]
[1777844665391,60.32,78670.92,0.0,0.99691,0.0,0.46205]
[1777844666398,60.32,78667.99,0.0,0.9969,0.0,0.46328]
[1777844671434,60.32,78671.44,0.0,0.99692,0.0,0.46089]
[1777844676469,60.32,78675.5,0.0,0.99693,0.0,0.45919]
[1777844681504,60.32,78677.65,0.0,0.99694,0.0,0.45829]
[1777844686540,60.32,78679.91,0.0,0.99695,0.0,0.45734]
[1777844691575,60.32,78682.08,0.0,0.99695,0.0,0.45644]
[1777844696610,60.32,78683.33,0.0,0.99696,0.0,0.45592]
[1777844697617,60.32,78690.74,0.0,0.99698,0.0,0.45285]
[1777844698625,60.32,78696.62,0.0,0.997,0.0,0.45043]
[1777844699631,60.32,78701.62,0.0,0.99701,0.0,0.44837]
[1777844701652,60.32,78712.91,0.0,0.99705,0.0,0.44377]
[1777844702658,60.32,78712.19,0.0,0.99705,0.0,0.44406]
[1777844704673,60.32,78706.92,0.0,0.99703,0.0,0.44621]
[1777844709710,60.32,78703.03,0.0,0.99702,0.0,0.4478]
[1777844712728,60.32,78697.09,0.0,0.997,0.0,0.45023]
[1777844714746,60.32,78693.87,0.0,0.99699,0.0,0.45156]
[1777844716756,60.32,78685.28,0.0,0.99696,0.0,0.45511]
[1777844718998,60.32,78679.47,0.0,0.99695,0.0,0.45753]
[1777844722800,60.32,78679.05,0.0,0.99694,0.0,0.4577]
[1777844727835,60.32,78683.88,0.0,0.99696,0.0,0.45569]
[1777844729071,60.32,78685.45,0.0,0.99696,0.0,0.45504]
[1777844731864,60.32,78690.77,0.0,0.99699,0.0,0.45191]
[1777844732871,60.32,78701.56,0.0,0.99702,0.0,0.44748]
[1777844733879,60.32,78706.29,0.0,0.99703,0.0,0.44555]
[1777844735893,60.32,78720.96,0.0,0.99708,0.0,0.4396]
[1777844736899,60.32,78726.77,0.0,0.9971,0.0,0.43727]
[1777844737907,60.32,78728.28,0.0,0.9971,0.0,0.43667]
[1777844743948,60.32,78725.93,0.0,0.99709,0.0,0.43761]
[1777844749212,60.32,78728.85,0.0,0.9971,0.0,0.43644]
[1777844755030,60.32,78728.03,0.0,0.9971,0.0,0.43677]
[1777844760065,60.32,78725.64,0.0,0.99709,0.0,0.43772]
[1777844765100,60.32,78726.78,0.0,0.9971,0.0,0.43727]
[1777844770141,60.32,78730.04,0.0,0.99711,0.0,0.43596]
[1777844774168,60.32,78734.69,0.0,0.99712,0.0,0.43411]
[1777844776182,60.32,78744.67,0.0,0.99715,0.0,0.43015]
[1777844777190,60.32,78745.3,0.0,0.99715,0.0,0.4299]
[1777844782228,60.32,78746.24,0.0,0.99715,0.0,0.42953]
[1777844787259,60.32,78736.06,0.0,0.99712,0.0,0.43356]
[1777844788267,60.32,78735.57,0.0,0.99712,0.0,0.43376]
[1777844793303,60.32,78701.87,0.0,0.99703,0.0,0.44643]
[1777844794310,60.32,78684.07,0.0,0.99697,0.0,0.45375]
[1777844795316,60.32,78682.46,0.0,0.99697,0.0,0.45442]
[1777844799569,60.32,78667.85,0.0,0.99692,0.0,0.46051]
[1777844801362,60.32,78666.05,0.0,0.99692,0.0,0.46126]
[1777844805393,60.32,78672.74,0.0,0.99694,0.0,0.45846]
[1777844809639,60.32,78678.13,0.0,0.99695,0.0,0.45621]
[1777844812440,60.32,78684.76,0.0,0.99697,0.0,0.45346]
[1777844813449,60.32,78688.71,0.0,0.99699,0.0,0.45183]
[1777844814456,60.32,78693.98,0.0,0.997,0.0,0.44966]
[1777844815463,60.32,78695.19,0.0,0.99701,0.0,0.44916]
[1777844817476,60.32,78698.75,0.0,0.99702,0.0,0.4477]
[1777844822520,60.32,78701.72,0.0,0.99703,0.0,0.44649]
[1777844827547,60.32,78701.08,0.0,0.99702,0.0,0.44675]
[1777844832582,60.32,78705.43,0.0,0.99704,0.0,0.44498]
[1777844837617,60.32,78707.38,0.0,0.99704,0.0,0.44419]
[1777844842652,60.32,78709.95,0.0,0.99705,0.0,0.44314]
[1777844845674,60.32,78720.9,0.0,0.99708,0.0,0.43872]
[1777844846680,60.32,78725.37,0.0,0.9971,0.0,0.43693]
[1777844848695,60.32,78729.74,0.0,0.99711,0.0,0.43518]
[1777844850708,60.32,78734.87,0.0,0.99713,0.0,0.43314]
[1777844852722,60.32,78737.76,0.0,0.99714,0.0,0.43109]
[1777844854736,60.32,78742.98,0.0,0.99716,0.0,0.42903]
[1777844859771,60.32,78743.01,0.0,0.99716,0.0,0.42902]
[1777844863802,60.32,78737.98,0.0,0.99714,0.0,0.431]
[1777844868844,60.32,78737.6,0.0,0.99714,0.0,0.43115]
[1777844873876,60.32,78737.96,0.0,0.99714,0.0,0.43101]
[1777844879918,60.32,78738.41,0.0,0.99714,0.0,0.43083]
[1777844884952,60.32,78739.53,0.0,0.99715,0.0,0.43039]
[1777844890215,60.32,78741.06,0.0,0.99715,0.0,0.42979]
[1777844896029,60.32,78739.56,0.0,0.99715,0.0,0.43038]
[1777844901065,60.32,78739.81,0.0,0.99715,0.0,0.43028]
[1777844906100,60.32,78740.12,0.0,0.99715,0.0,0.43016]
[1777844913150,60.32,78740.2,0.0,0.99715,0.0,0.42923]
[1777844918184,60.32,78743.96,0.0,0.99716,0.0,0.42775]
[1777844924227,60.32,78743.98,0.0,0.99716,0.0,0.42774]
[1777844925235,60.32,78737.58,0.0,0.99715,0.0,0.43027]
[1777844926243,60.32,78735.35,0.0,0.99714,0.0,0.43115]
[1777844932287,60.32,78733.15,0.0,0.99713,0.0,0.43202]
[1777844934299,60.32,78722.05,0.0,0.9971,0.0,0.43645]
[1777844935306,60.32,78709.57,0.0,0.99706,0.0,0.44147]
[1777844936312,60.32,78708.24,0.0,0.99706,0.0,0.44201]
[1777844941348,60.32,78709.49,0.0,0.99706,0.0,0.4415]
[1777844947389,60.32,78711.77,0.0,0.99707,0.0,0.44058]
[1777844952425,60.32,78712.52,0.0,0.99707,0.0,0.44028]
[1777844957460,60.32,78710.64,0.0,0.99707,0.0,0.44104]
[1777844962495,60.32,78708.31,0.0,0.99706,0.0,0.44198]
[1777844967530,60.32,78709.56,0.0,0.99706,0.0,0.44147]
[1777844972565,60.32,78707.88,0.0,0.99706,0.0,0.44124]
[1777844977600,60.32,78702.72,0.0,0.99705,0.0,0.44333]
[1777844980845,60.32,78700.65,0.0,0.99704,0.0,0.44417]
[1777844986663,60.32,78699.41,0.0,0.99704,0.0,0.44467]
[1777844990915,60.32,78689.85,0.0,0.99701,0.0,0.44858]
[1777844992712,60.32,78684.29,0.0,0.99699,0.0,0.45087]
[1777844994726,60.32,78676.27,0.0,0.99697,0.0,0.45418]
[1777844999764,60.32,78670.0,0.0,0.99695,0.0,0.45679]
[1777845005807,60.32,78667.27,0.0,0.99694,0.0,0.45793]
[1777845011059,60.32,78662.68,0.0,0.99692,0.0,0.45985]
[1777845016881,60.32,78659.86,0.0,0.99691,0.0,0.46103]
[1777845021916,60.32,78658.59,0.0,0.99691,0.0,0.46157]
[1777845026950,60.32,78658.1,0.0,0.99691,0.0,0.46177]
[1777845028964,60.32,78665.02,0.0,0.99693,0.0,0.45887]
[1777845029971,60.32,78671.52,0.0,0.99695,0.0,0.45616]
[1777845030978,60.32,78675.22,0.0,0.99696,0.0,0.45462]
[1777845032991,60.32,78682.45,0.0,0.99699,0.0,0.4507]
[1777845035010,60.32,78687.23,0.0,0.99701,0.0,0.44873]
[1777845040042,60.32,78690.98,0.0,0.99702,0.0,0.44719]
[1777845045077,60.32,78698.31,0.0,0.99704,0.0,0.4442]
[1777845050113,60.32,78700.52,0.0,0.99705,0.0,0.44331]
[1777845055146,60.32,78702.51,0.0,0.99705,0.0,0.4425]
[1777845060183,60.32,78704.61,0.0,0.99706,0.0,0.44165]
[1777845065220,60.32,78700.52,0.0,0.99705,0.0,0.44331]
[1777845070255,60.32,78699.95,0.0,0.99704,0.0,0.44354]
[1777845075289,60.32,78699.44,0.0,0.99704,0.0,0.44374]
[1777845081554,60.32,78701.16,0.0,0.99705,0.0,0.44305]
[1777845087374,60.32,78701.26,0.0,0.99705,0.0,0.44301]
[1777845094423,60.32,78701.81,0.0,0.99706,0.0,0.44187]
[1777845099458,60.32,78702.14,0.0,0.99706,0.0,0.44173]
[1777845104493,60.32,78702.81,0.0,0.99706,0.0,0.44146]
[1777845109528,60.32,78702.36,0.0,0.99706,0.0,0.44164]
[1777845114566,60.32,78702.88,0.0,0.99706,0.0,0.44143]
[1777845119599,60.32,78702.78,0.0,0.99706,0.0,0.44147]
[1777845124633,60.32,78703.39,0.0,0.99706,0.0,0.44123]
[1777845129670,60.32,78703.93,0.0,0.99706,0.0,0.44101]
[1777845134704,60.32,78705.51,0.0,0.99707,0.0,0.44037]
[1777845136718,60.32,78715.14,0.0,0.9971,0.0,0.4365]
[1777845137725,60.32,78722.96,0.0,0.99712,0.0,0.43337]
[1777845138734,60.32,78726.78,0.0,0.99713,0.0,0.43185]
[1777845139740,60.32,78731.81,0.0,0.99715,0.0,0.42986]
[1777845141978,60.32,78741.65,0.0,0.99717,0.0,0.42599]
[1777845142760,60.32,78741.65,0.0,0.99717,0.0,0.42599]
[1777845147795,60.32,78739.08,0.0,0.99717,0.0,0.427]
[1777845153836,60.32,78736.79,0.0,0.99717,0.0,0.427]
[1777845159878,60.32,78733.02,0.0,0.99716,0.0,0.42849]
[1777845164913,60.32,78732.38,0.0,0.99715,0.0,0.42874]
[1777845170970,60.32,78730.05,0.0,0.99715,0.0,0.42966]
[1777845176006,60.32,78729.41,0.0,0.99714,0.0,0.42991]
[1777845182258,60.32,78730.36,0.0,0.99715,0.0,0.42954]
[1777845188091,60.32,78730.64,0.0,0.99715,0.0,0.42943]
[1777845193125,60.32,78731.27,0.0,0.99715,0.0,0.42918]
[1777845198161,60.32,78732.19,0.0,0.99715,0.0,0.42882]
[1777845203195,60.32,78733.4,0.0,0.99716,0.0,0.42834]
[1777845208231,60.32,78733.98,0.0,0.99716,0.0,0.42811]
[1777845215280,60.32,78735.18,0.0,0.99717,0.0,0.42675]
[1777845216287,60.32,78744.32,0.0,0.99719,0.0,0.42317]
[1777845217294,60.32,78750.62,0.0,0.99721,0.0,0.42071]
[1777845218300,60.32,78751.71,0.0,0.99722,0.0,0.42029]
[1777845223335,60.32,78752.51,0.0,0.99722,0.0,0.41998]
[1777845228373,60.32,78754.45,0.0,0.99722,0.0,0.41923]
[1777845233406,60.32,78754.65,0.0,0.99722,0.0,0.41915]
[1777845238443,60.32,78754.3,0.0,0.99722,0.0,0.41929]
[1777845243479,60.32,78753.69,0.0,0.99722,0.0,0.41952]
[1777845248515,60.32,78753.13,0.0,0.99722,0.0,0.41974]
[1777845253549,60.32,78752.72,0.0,0.99722,0.0,0.4199]
[1777845258584,60.32,78751.39,0.0,0.99721,0.0,0.42042]
[1777845261604,60.32,78744.9,0.0,0.9972,0.0,0.42294]
[1777845262835,60.32,78741.8,0.0,0.99719,0.0,0.42415]
[1777845268660,60.32,78739.5,0.0,0.99718,0.0,0.42505]
[1777845273694,60.32,78739.21,0.0,0.99719,0.0,0.42428]
[1777845278728,60.32,78740.41,0.0,0.99719,0.0,0.42381]
[1777845283763,60.32,78742.82,0.0,0.9972,0.0,0.42287]
[1777845288798,60.32,78744.07,0.0,0.9972,0.0,0.42238]
[1777845293835,60.32,78745.45,0.0,0.9972,0.0,0.42184]
[1777845298869,60.32,78746.35,0.0,0.99721,0.0,0.42149]
[1777845300882,60.32,78753.73,0.0,0.99723,0.0,0.41863]
[1777845301889,60.32,78757.63,0.0,0.99724,0.0,0.41712]
[1777845303118,60.32,78762.85,0.0,0.99725,0.0,0.41512]
[1777845304910,60.32,78764.76,0.0,0.99726,0.0,0.41439]
[1777845309945,60.32,78767.17,0.0,0.99727,0.0,0.41346]
[1777845313188,60.32,78787.11,0.0,0.99732,0.0,0.4059]
[1777845313973,60.32,78787.11,0.0,0.99732,0.0,0.4059]
[1777845314980,60.32,78791.86,0.0,0.99733,0.0,0.40412]
[1777845316995,60.32,78793.49,0.0,0.99734,0.0,0.40351]
[1777845320023,60.32,78787.26,0.0,0.99732,0.0,0.40584]
[1777845322029,60.32,78786.08,0.0,0.99732,0.0,0.40629]
[1777845327064,60.32,78782.91,0.0,0.99731,0.0,0.40748]
[1777845332099,60.32,78782.06,0.0,0.99731,0.0,0.40694]
[1777845337134,60.32,78780.41,0.0,0.99731,0.0,0.40757]
[1777845342168,60.32,78779.36,0.0,0.99731,0.0,0.40796]
[1777845347204,60.32,78779.01,0.0,0.9973,0.0,0.4081]
[1777845352238,60.32,78775.77,0.0,0.9973,0.0,0.40932]
[1777845356267,60.32,78771.67,0.0,0.99728,0.0,0.41088]
[1777845361302,60.32,78771.17,0.0,0.99728,0.0,0.41107]
[1777845366337,60.32,78772.38,0.0,0.99729,0.0,0.41061]
[1777845371373,60.32,78774.77,0.0,0.99729,0.0,0.4097]
[1777845377414,60.32,78775.94,0.0,0.9973,0.0,0.40926]
[1777845382449,60.32,78782.94,0.0,0.99732,0.0,0.40661]
[1777845387484,60.32,78783.35,0.0,0.99732,0.0,0.40646]
[1777845392521,60.32,78785.25,0.0,0.99733,0.0,0.40488]
[1777845398563,60.32,78785.59,0.0,0.99733,0.0,0.40476]
[1777845401585,60.32,78780.59,0.0,0.99731,0.0,0.40664]
[1777845407627,60.32,78782.64,0.0,0.99732,0.0,0.40587]
[1777845413890,60.32,78784.11,0.0,0.99732,0.0,0.40531]
[1777845419712,60.32,78788.04,0.0,0.99734,0.0,0.40384]
[1777845424746,60.32,78785.2,0.0,0.99733,0.0,0.4049]
[1777845429782,60.32,78780.29,0.0,0.99731,0.0,0.40675]
[1777845434817,60.32,78781.38,0.0,0.99732,0.0,0.40634]
[1777845439852,60.32,78782.11,0.0,0.99732,0.0,0.40607]
[1777845444887,60.32,78781.01,0.0,0.99732,0.0,0.40648]
[1777845445895,60.32,78788.8,0.0,0.99734,0.0,0.40355]
[1777845446901,60.32,78789.18,0.0,0.99734,0.0,0.40341]
[1777845451937,60.32,78786.73,0.0,0.99734,0.0,0.40347]
[1777845456971,60.32,78785.65,0.0,0.99733,0.0,0.40388]
[1777845462007,60.32,78784.51,0.0,0.99733,0.0,0.4043]
[1777845467042,60.32,78783.7,0.0,0.99733,0.0,0.40461]
[1777845472076,60.32,78783.7,0.0,0.99733,0.0,0.40461]
[1777845477112,60.32,78784.52,0.0,0.99733,0.0,0.4043]
[1777845479126,60.32,78787.99,0.0,0.99734,0.0,0.403]
[1777845484388,60.32,78786.83,0.0,0.99734,0.0,0.40344]
[1777845490204,60.32,78791.1,0.0,0.99735,0.0,0.40184]
[1777845494458,60.32,78796.27,0.0,0.99736,0.0,0.39991]
[1777845500272,60.32,78798.12,0.0,0.99737,0.0,0.39923]
[1777845505308,60.32,78800.2,0.0,0.99737,0.0,0.39846]
[1777845510343,60.32,78803.68,0.0,0.99738,0.0,0.39717]
[1777845515378,60.32,78806.94,0.0,0.9974,0.0,0.39512]
[1777845520413,60.32,78810.17,0.0,0.99741,0.0,0.39394]
[1777845521420,60.32,78816.16,0.0,0.99742,0.0,0.39175]
[1777845522427,60.32,78819.9,0.0,0.99743,0.0,0.39038]
[1777845525448,60.32,78828.18,0.0,0.99746,0.0,0.38738]
[1777845526456,60.32,78839.45,0.0,0.99749,0.0,0.38333]
[1777845527462,60.32,78840.32,0.0,0.99749,0.0,0.38302]
[1777845530483,60.32,78829.7,0.0,0.99746,0.0,0.38683]
[1777845531490,60.32,78830.92,0.0,0.99746,0.0,0.38639]
[1777845536524,60.32,78829.9,0.0,0.99746,0.0,0.38676]
[1777845541560,60.32,78831.65,0.0,0.99746,0.0,0.38613]
[1777845542567,60.32,78847.07,0.0,0.99751,0.0,0.38061]
[1777845543574,60.32,78853.72,0.0,0.99752,0.0,0.37825]
[1777845544580,60.32,78848.21,0.0,0.99751,0.0,0.3802]
[1777845545588,60.32,78844.24,0.0,0.9975,0.0,0.38162]
[1777845549616,60.32,78838.15,0.0,0.99748,0.0,0.3838]
[1777845554651,60.32,78835.93,0.0,0.99748,0.0,0.38459]
[1777845559685,60.32,78835.38,0.0,0.99747,0.0,0.38479]
[1777845562708,60.32,78840.55,0.0,0.99749,0.0,0.38294]
[1777845566735,60.32,78845.96,0.0,0.9975,0.0,0.38101]
[1777845571770,60.32,78846.3,0.0,0.99751,0.0,0.38007]
[1777845573783,60.32,78841.04,0.0,0.99749,0.0,0.38194]
[1777845575027,60.32,78836.83,0.0,0.99748,0.0,0.38344]
[1777845580832,60.32,78833.94,0.0,0.99748,0.0,0.38448]
[1777845587887,60.32,78835.04,0.0,0.99748,0.0,0.38409]
[1777845592921,60.32,78833.36,0.0,0.99747,0.0,0.38469]
[1777845598964,60.32,78833.64,0.0,0.99748,0.0,0.38459]
[1777845602024,60.32,78865.21,0.0,0.99756,0.0,0.3734]
[1777845603029,60.32,78865.21,0.0,0.99756,0.0,0.3734]
[1777845604048,60.32,78880.23,0.0,0.9976,0.0,0.36818]
[1777845605246,60.32,78875.97,0.0,0.99758,0.0,0.36965]
[1777845606042,60.32,78875.97,0.0,0.99758,0.0,0.36965]
[1777845607055,60.32,78867.08,0.0,0.99756,0.0,0.37274]
[1777845608058,60.32,78859.76,0.0,0.99754,0.0,0.37531]
[1777845610075,60.32,78852.31,0.0,0.99752,0.0,0.37794]
[1777845615321,60.32,78860.17,0.0,0.99754,0.0,0.37516]
[1777845619135,60.32,78852.31,0.0,0.99752,0.0,0.37794]
[1777845620142,60.32,78842.38,0.0,0.9975,0.0,0.38146]
[1777845623168,60.32,78855.12,0.0,0.99753,0.0,0.37694]
[1777845624175,60.32,78867.38,0.0,0.99756,0.0,0.37264]
[1777845625403,60.32,78880.9,0.0,0.9976,0.0,0.36794]
[1777845626189,60.32,78880.9,0.0,0.9976,0.0,0.36794]
[1777845628203,60.32,78888.86,0.0,0.99762,0.0,0.3652]
[1777845630217,60.32,78892.45,0.0,0.99763,0.0,0.36397]
[1777845632233,60.32,78902.76,0.0,0.99766,0.0,0.35968]
[1777845633242,60.32,78924.64,0.0,0.99771,0.0,0.35234]
[1777845634248,60.32,78949.66,0.0,0.99777,0.0,0.34411]
[1777845635480,60.32,78959.39,0.0,0.99779,0.0,0.34095]
[1777845637266,60.32,78964.39,0.0,0.9978,0.0,0.33934]
[1777845638274,60.32,78969.88,0.0,0.99782,0.0,0.33758]
[1777845639286,60.32,78978.48,0.0,0.99784,0.0,0.33484]
[1777845641313,60.32,78997.48,0.0,0.99788,0.0,0.32885]
[1777845642307,60.32,79011.44,0.0,0.99791,0.0,0.32451]
[1777845643313,60.32,79016.92,0.0,0.99792,0.0,0.32282]
[1777845644321,60.32,79009.43,0.0,0.99791,0.0,0.32513]
[1777845645556,60.32,79016.12,0.0,0.99792,0.0,0.32306]
[1777845650371,60.32,79007.46,0.0,0.9979,0.0,0.32574]
[1777845652377,60.32,78998.56,0.0,0.99788,0.0,0.32851]
[1777845653385,60.32,78990.08,0.0,0.99786,0.0,0.33117]
[1777845654399,60.32,78980.79,0.0,0.99784,0.0,0.3341]
[1777845655627,60.32,78977.29,0.0,0.99783,0.0,0.33522]
[1777845661441,60.32,78976.64,0.0,0.99783,0.0,0.33542]
[1777845664460,60.32,78984.61,0.0,0.99785,0.0,0.33289]
[1777845665471,60.32,79004.41,0.0,0.9979,0.0,0.32669]
[1777845666475,60.32,79004.41,0.0,0.9979,0.0,0.32669]
[1777845667488,60.32,79007.31,0.0,0.9979,0.0,0.32579]
[1777845668490,60.32,79014.4,0.0,0.99792,0.0,0.32359]
[1777845669497,60.32,79020.71,0.0,0.99793,0.0,0.32165]
[1777845670503,60.32,79021.82,0.0,0.99793,0.0,0.32131]
[1777845673524,60.32,79016.62,0.0,0.99792,0.0,0.32291]
[1777845674532,60.32,79007.25,0.0,0.9979,0.0,0.32581]
[1777845675773,60.32,78998.0,0.0,0.99788,0.0,0.32869]
[1777845677556,60.32,78978.78,0.0,0.99784,0.0,0.33474]
[1777845678564,60.32,78967.1,0.0,0.99781,0.0,0.33847]
[1777845679570,60.32,78950.86,0.0,0.99777,0.0,0.34372]
[1777845680583,60.32,78932.43,0.0,0.99773,0.0,0.34976]
[1777845681586,60.32,78920.64,0.0,0.9977,0.0,0.35367]
[1777845682591,60.32,78913.13,0.0,0.99768,0.0,0.35618]
[1777845683598,60.32,78900.94,0.0,0.99765,0.0,0.36029]
[1777845684605,60.32,78899.68,0.0,0.99765,0.0,0.36072]
[1777845685842,60.32,78916.89,0.0,0.99769,0.0,0.35492]
[1777845687626,60.32,78922.29,0.0,0.9977,0.0,0.35312]
[1777845688633,60.32,78925.45,0.0,0.99771,0.0,0.35207]
[1777845693677,60.32,78925.03,0.0,0.99772,0.0,0.35144]
[1777845698712,60.32,78918.35,0.0,0.9977,0.0,0.35366]
[1777845700727,60.32,78916.39,0.0,0.9977,0.0,0.35431]
[1777845703747,60.32,78926.47,0.0,0.99772,0.0,0.35096]
[1777845704753,60.32,78929.81,0.0,0.99773,0.0,0.34985]
[1777845705761,60.32,78938.3,0.0,0.99775,0.0,0.34706]
[1777845706768,60.32,78939.47,0.0,0.99775,0.0,0.34668]
[1777845711807,60.32,78940.72,0.0,0.99775,0.0,0.34627]
[1777845716838,60.32,78936.54,0.0,0.99774,0.0,0.34764]
[1777845719902,60.32,78945.07,0.0,0.99776,0.0,0.34484]
[1777845720881,60.32,78945.07,0.0,0.99776,0.0,0.34484]
[1777845721901,60.32,78958.22,0.0,0.9978,0.0,0.34058]
[1777845722899,60.32,78971.14,0.0,0.99782,0.0,0.33643]
[1777845723931,60.32,78972.48,0.0,0.99783,0.0,0.336]
[1777845725917,60.32,78966.58,0.0,0.99781,0.0,0.33789]
[1777845727936,60.32,78965.42,0.0,0.99781,0.0,0.33826]
[1777845728940,60.32,78971.95,0.0,0.99783,0.0,0.33617]
[1777845729946,60.32,78977.8,0.0,0.99784,0.0,0.33431]
[1777845730954,60.32,78978.18,0.0,0.99784,0.0,0.33419]
[1777845733974,60.32,78972.07,0.0,0.99783,0.0,0.33613]
[1777845734982,60.32,78970.23,0.0,0.99782,0.0,0.33672]
[1777845736197,60.32,78964.88,0.0,0.99781,0.0,0.33843]
[1777845738002,60.32,78961.89,0.0,0.9978,0.0,0.3394]
[1777845743039,60.32,78959.02,0.0,0.9978,0.0,0.34032]
[1777845748076,60.32,78959.41,0.0,0.9978,0.0,0.34019]
[1777845753111,60.32,78956.02,0.0,0.99779,0.0,0.34054]
[1777845758150,60.32,78958.72,0.0,0.9978,0.0,0.33967]
[1777845762175,60.32,78952.7,0.0,0.99779,0.0,0.34161]
[1777845765197,60.32,78937.94,0.0,0.99775,0.0,0.34641]
[1777845766406,60.32,78925.27,0.0,0.99772,0.0,0.35059]
[1777845769225,60.32,78951.15,0.0,0.99778,0.0,0.34211]
[1777845770256,60.32,78974.42,0.0,0.99784,0.0,0.33464]
[1777845772252,60.32,78998.13,0.0,0.99789,0.0,0.32718]
[1777845773258,60.32,79001.66,0.0,0.9979,0.0,0.32609]
[1777845775272,60.32,79006.75,0.0,0.99791,0.0,0.32451]
[1777845776492,60.32,79043.94,0.0,0.99799,0.0,0.31319]
[1777845777291,60.32,79043.94,0.0,0.99799,0.0,0.31319]
[1777845778303,60.32,79070.64,0.0,0.99805,0.0,0.30528]
[1777845779305,60.32,79078.91,0.0,0.99807,0.0,0.30287]
[1777845781326,60.32,79095.55,0.0,0.9981,0.0,0.29806]
[1777845782336,60.32,79119.73,0.0,0.99815,0.0,0.2912]
[1777845783335,60.32,79126.72,0.0,0.99816,0.0,0.28925]
[1777845784344,60.32,79121.45,0.0,0.99815,0.0,0.29072]
[1777845786570,60.32,79151.91,0.0,0.99821,0.0,0.28229]
[1777845788403,60.32,79157.35,0.0,0.99822,0.0,0.28081]
[1777845789410,60.32,79142.38,0.0,0.99819,0.0,0.28491]
[1777845790500,60.32,79131.37,0.0,0.99817,0.0,0.28795]
[1777845791427,60.32,79127.66,0.0,0.99816,0.0,0.28898]
[1777845792435,60.32,79141.71,0.0,0.99819,0.0,0.28509]
[1777845794448,60.32,79131.96,0.0,0.99817,0.0,0.28779]
[1777845796644,60.32,79143.22,0.0,0.99819,0.0,0.28467]
[1777845797473,60.32,79143.22,0.0,0.99819,0.0,0.28467]
[1777845798485,60.32,79131.1,0.0,0.99817,0.0,0.28803]
[1777845800492,60.32,79140.44,0.0,0.99819,0.0,0.28544]
[1777845801499,60.32,79139.66,0.0,0.99819,0.0,0.28565]
[1777845802506,60.32,79131.76,0.0,0.99817,0.0,0.28784]
[1777845803513,60.32,79126.53,0.0,0.99816,0.0,0.2893]
[1777845807541,60.32,79126.76,0.0,0.99816,0.0,0.28924]
[1777845809665,60.32,79117.78,0.0,0.99814,0.0,0.29175]
[1777845810570,60.32,79104.82,0.0,0.99812,0.0,0.29542]
[1777845811576,60.32,79095.42,0.0,0.9981,0.0,0.29742]
[1777845813595,60.32,79088.71,0.0,0.99809,0.0,0.29935]
[1777845814601,60.32,79072.52,0.0,0.99806,0.0,0.30404]
[1777845815610,60.32,79070.83,0.0,0.99805,0.0,0.30454]
[1777845820644,60.32,79065.73,0.0,0.99804,0.0,0.30603]
[1777845825678,60.32,79048.92,0.0,0.99801,0.0,0.311]
[1777845826881,60.32,79037.94,0.0,0.99798,0.0,0.31428]
[1777845827696,60.32,79037.94,0.0,0.99798,0.0,0.31428]
[1777845829706,60.32,79031.7,0.0,0.99797,0.0,0.31617]
[1777845830718,60.32,79038.95,0.0,0.99799,0.0,0.31398]
[1777845831723,60.32,79038.95,0.0,0.99799,0.0,0.31398]
[1777845832730,60.32,79056.48,0.0,0.99802,0.0,0.30876]
[1777845833737,60.32,79054.41,0.0,0.99802,0.0,0.30937]
[1777845838799,60.32,79054.73,0.0,0.99802,0.0,0.30927]
[1777845840803,60.32,79049.13,0.0,0.99801,0.0,0.31094]
[1777845841866,60.32,79048.83,0.0,0.99801,0.0,0.31103]
[1777845843832,60.32,79036.21,0.0,0.99798,0.0,0.31481]
[1777845844838,60.32,79036.29,0.0,0.99798,0.0,0.31478]
[1777845847031,60.32,79024.39,0.0,0.99795,0.0,0.31838]
[1777845847860,60.32,79024.39,0.0,0.99795,0.0,0.31838]
[1777845848866,60.32,79014.18,0.0,0.99793,0.0,0.3215]
[1777845849906,60.32,79009.35,0.0,0.99792,0.0,0.32298]
[1777845851896,60.32,79017.82,0.0,0.99794,0.0,0.32038]
[1777845852903,60.32,79016.86,0.0,0.99794,0.0,0.32068]
[1777845854918,60.32,79010.75,0.0,0.99792,0.0,0.32255]
[1777845859955,60.32,79009.2,0.0,0.99792,0.0,0.32303]
[1777845861966,60.32,79018.24,0.0,0.99794,0.0,0.32026]
[1777845862974,60.32,79017.39,0.0,0.99794,0.0,0.32052]
[1777845867002,60.32,79031.04,0.0,0.99797,0.0,0.31636]
[1777845868013,60.32,79031.97,0.0,0.99797,0.0,0.31608]
[1777845873043,60.32,79030.1,0.0,0.99797,0.0,0.31594]
[1777845876064,60.32,79035.82,0.0,0.99798,0.0,0.31421]
[1777845877070,60.32,79041.71,0.0,0.998,0.0,0.31245]
[1777845878078,60.32,79047.51,0.0,0.99801,0.0,0.31072]
[1777845879085,60.32,79050.85,0.0,0.99802,0.0,0.30973]
[1777845882106,60.32,79053.55,0.0,0.99802,0.0,0.30893]
[1777845884123,60.32,79059.99,0.0,0.99803,0.0,0.30702]
[1777845885128,60.32,79069.1,0.0,0.99805,0.0,0.30435]
[1777845886135,60.32,79073.6,0.0,0.99806,0.0,0.30304]
[1777845890162,60.32,79073.08,0.0,0.99806,0.0,0.30319]
[1777845892175,60.32,79081.05,0.0,0.99808,0.0,0.30088]
[1777845894190,60.32,79080.94,0.0,0.99808,0.0,0.30091]
[1777845897401,60.32,79087.7,0.0,0.99809,0.0,0.29896]
[1777845899225,60.32,79098.83,0.0,0.99811,0.0,0.29577]
[1777845900232,60.32,79101.62,0.0,0.99812,0.0,0.29498]
[1777845904261,60.32,79087.75,0.0,0.99809,0.0,0.29895]
[1777845909296,60.32,79085.34,0.0,0.99809,0.0,0.29964]
[1777845914332,60.32,79082.1,0.0,0.99808,0.0,0.30057]
[1777845916346,60.32,79071.66,0.0,0.99806,0.0,0.3036]
[1777845917536,60.32,79070.93,0.0,0.99806,0.0,0.30382]
[1777845923396,60.32,79074.07,0.0,0.99806,0.0,0.3029]
[1777845924403,60.32,79054.53,0.0,0.99802,0.0,0.30864]
[1777845925411,60.32,79037.24,0.0,0.99799,0.0,0.31379]
[1777845926415,60.32,79028.98,0.0,0.99797,0.0,0.31628]
[1777845927617,60.32,79033.01,0.0,0.99798,0.0,0.31506]
[1777845928429,60.32,79033.01,0.0,0.99798,0.0,0.31506]
[1777845930444,60.32,79024.75,0.0,0.99796,0.0,0.31756]
[1777845932459,60.32,79015.4,0.0,0.99794,0.0,0.31969]
[1777845934478,60.32,79015.6,0.0,0.99794,0.0,0.31963]
[1777845937693,60.32,79009.62,0.0,0.99793,0.0,0.32146]
[1777845938507,60.32,79009.62,0.0,0.99793,0.0,0.32146]
[1777845943544,60.32,79015.03,0.0,0.99794,0.0,0.3198]
[1777845947765,60.32,79022.17,0.0,0.99796,0.0,0.31763]
[1777845952615,60.32,79017.0,0.0,0.99795,0.0,0.3192]
[1777845955636,60.32,79028.37,0.0,0.99797,0.0,0.31575]
[1777845957837,60.32,79030.31,0.0,0.99798,0.0,0.31517]
[1777845963692,60.32,79029.91,0.0,0.99797,0.0,0.31529]
[1777845966714,60.32,79041.72,0.0,0.998,0.0,0.31174]
[1777845967907,60.32,79053.4,0.0,0.99802,0.0,0.30827]
[1777845973765,60.32,79049.14,0.0,0.99802,0.0,0.30953]
[1777845976782,60.32,79047.29,0.0,0.99801,0.0,0.31008]
[1777845977978,60.32,79043.13,0.0,0.998,0.0,0.31132]
[1777845981819,60.32,79037.76,0.0,0.99799,0.0,0.31293]
[1777845983833,60.32,79025.03,0.0,0.99796,0.0,0.31676]
[1777845984841,60.32,79016.51,0.0,0.99795,0.0,0.31935]
[1777845985848,60.32,79016.32,0.0,0.99795,0.0,0.31941]
[1777845988049,60.32,79004.02,0.0,0.99792,0.0,0.32318]
[1777845988872,60.32,79004.02,0.0,0.99792,0.0,0.32318]
[1777845993905,60.32,79000.33,0.0,0.99791,0.0,0.3236]
[1777845996927,60.32,78995.01,0.0,0.9979,0.0,0.32524]
[1777845998119,60.32,78986.59,0.0,0.99788,0.0,0.32786]
[1777845998940,60.32,78986.59,0.0,0.99788,0.0,0.32786]
[1777846001962,60.32,78992.49,0.0,0.9979,0.0,0.32602]
[1777846004982,60.32,78983.57,0.0,0.99788,0.0,0.32881]
[1777846005989,60.32,78981.54,0.0,0.99787,0.0,0.32944]
[1777846009012,60.32,78980.9,0.0,0.99787,0.0,0.32964]
[1777846014045,60.32,78985.72,0.0,0.99788,0.0,0.32813]
[1777846015052,60.32,78991.86,0.0,0.9979,0.0,0.32622]
[1777846016059,60.32,78993.72,0.0,0.9979,0.0,0.32564]
[1777846018259,60.32,79000.81,0.0,0.99792,0.0,0.32345]
[1777846020087,60.32,79000.92,0.0,0.99792,0.0,0.32341]
[1777846025122,60.32,79003.44,0.0,0.99792,0.0,0.32264]
[1777846027137,60.32,78997.78,0.0,0.99791,0.0,0.32438]
[1777846030161,60.32,78994.89,0.0,0.9979,0.0,0.32528]
[1777846032171,60.32,78989.26,0.0,0.99789,0.0,0.32703]
[1777846033177,60.32,78982.44,0.0,0.99787,0.0,0.32916]
[1777846034190,60.32,78979.98,0.0,0.99787,0.0,0.32993]
[1777846039223,60.32,78981.06,0.0,0.99787,0.0,0.32959]
[1777846040227,60.32,78968.78,0.0,0.99784,0.0,0.33347]
[1777846042241,60.32,78960.78,0.0,0.99782,0.0,0.33601]
[1777846047276,60.32,78959.62,0.0,0.99782,0.0,0.33638]
[1777846050296,60.32,78954.55,0.0,0.99781,0.0,0.33801]
[1777846053319,60.32,78948.25,0.0,0.9978,0.0,0.33928]
[1777846057490,60.32,78955.74,0.0,0.99782,0.0,0.33688]
[1777846058544,60.32,78950.69,0.0,0.99781,0.0,0.3385]
[1777846060378,60.32,78947.21,0.0,0.9978,0.0,0.33962]
[1777846061383,60.32,78931.04,0.0,0.99776,0.0,0.34486]
[1777846062391,60.32,78920.33,0.0,0.99773,0.0,0.34838]
[1777846067426,60.32,78919.72,0.0,0.99773,0.0,0.34858]
[1777846072461,60.32,78921.66,0.0,0.99774,0.0,0.34794]
[1777846074475,60.32,78916.44,0.0,0.99772,0.0,0.34966]
[1777846079511,60.32,78919.14,0.0,0.99773,0.0,0.34877]
[1777846082595,60.32,78927.89,0.0,0.99775,0.0,0.34589]
[1777846083555,60.32,78938.48,0.0,0.99778,0.0,0.34244]
[1777846084563,60.32,78926.75,0.0,0.99775,0.0,0.34627]
[1777846089598,60.32,78926.76,0.0,0.99775,0.0,0.34626]
[1777846094633,60.32,78925.39,0.0,0.99775,0.0,0.34671]
[1777846099668,60.32,78930.02,0.0,0.99776,0.0,0.3452]
[1777846104702,60.32,78928.26,0.0,0.99775,0.0,0.34577]
[1777846109739,60.32,78926.12,0.0,0.99775,0.0,0.34647]
[1777846114773,60.32,78925.59,0.0,0.99775,0.0,0.34588]
[1777846120821,60.32,78925.37,0.0,0.99775,0.0,0.34596]
[1777846125855,60.32,78925.11,0.0,0.99775,0.0,0.34604]
[1777846130891,60.32,78924.31,0.0,0.99775,0.0,0.3463]
[1777846135926,60.32,78920.72,0.0,0.99774,0.0,0.34748]
[1777846140960,60.32,78928.09,0.0,0.99776,0.0,0.34507]
[1777846141968,60.32,78933.7,0.0,0.99777,0.0,0.34324]
[1777846147003,60.32,78932.66,0.0,0.99777,0.0,0.34357]
[1777846152038,60.32,78937.26,0.0,0.99778,0.0,0.34208]
[1777846154053,60.32,78941.19,0.0,0.99779,0.0,0.34081]
[1777846159272,60.32,78941.68,0.0,0.99779,0.0,0.34065]
[1777846165132,60.32,78945.56,0.0,0.9978,0.0,0.33939]
[1777846168153,60.32,78936.14,0.0,0.99778,0.0,0.34244]
[1777846169342,60.32,78934.6,0.0,0.99777,0.0,0.34294]
[1777846175202,60.32,78933.9,0.0,0.99778,0.0,0.34241]
[1777846180237,60.32,78934.15,0.0,0.99778,0.0,0.34233]
[1777846185272,60.32,78934.87,0.0,0.99778,0.0,0.3421]
[1777846190308,60.32,78933.85,0.0,0.99778,0.0,0.34243]
[1777846196349,60.32,78934.76,0.0,0.99778,0.0,0.34213]
[1777846201384,60.32,78937.5,0.0,0.99778,0.0,0.34124]
[1777846203436,60.32,78946.4,0.0,0.99781,0.0,0.33837]
[1777846204422,60.32,78949.23,0.0,0.99781,0.0,0.33746]
[1777846209455,60.32,78955.18,0.0,0.99783,0.0,0.33556]
[1777846214491,60.32,78960.26,0.0,0.99784,0.0,0.33394]
[1777846218519,60.32,78968.38,0.0,0.99786,0.0,0.33137]
[1777846219526,60.32,78979.1,0.0,0.99788,0.0,0.32801]
[1777846220533,60.32,78989.9,0.0,0.9979,0.0,0.32464]
[1777846221541,60.32,78989.9,0.0,0.9979,0.0,0.32464]
[1777846226577,60.32,78992.83,0.0,0.99791,0.0,0.32374]
[1777846229764,60.32,78999.04,0.0,0.99793,0.0,0.32182]
[1777846231615,60.32,78990.94,0.0,0.99791,0.0,0.3236]
[1777846232622,60.32,78982.11,0.0,0.99789,0.0,0.32633]
[1777846233628,60.32,78982.84,0.0,0.99789,0.0,0.32611]
[1777846235642,60.32,78990.04,0.0,0.99791,0.0,0.32387]
[1777846240677,60.32,78990.05,0.0,0.99791,0.0,0.32387]
[1777846243697,60.32,78995.31,0.0,0.99792,0.0,0.32225]
[1777846246721,60.32,79001.98,0.0,0.99794,0.0,0.3202]
[1777846251756,60.32,79006.49,0.0,0.99795,0.0,0.31882]
[1777846256790,60.32,79005.6,0.0,0.99794,0.0,0.31909]
[1777846261826,60.32,79003.83,0.0,0.99794,0.0,0.31963]
[1777846266860,60.32,79003.09,0.0,0.99794,0.0,0.31986]
[1777846271907,60.32,79021.68,0.0,0.99798,0.0,0.31422]
[1777846272915,60.32,79034.16,0.0,0.99801,0.0,0.31048]
[1777846274928,60.32,79039.63,0.0,0.99802,0.0,0.30886]
[1777846276946,60.32,79048.41,0.0,0.99804,0.0,0.30626]
[1777846277949,60.32,79054.24,0.0,0.99805,0.0,0.30455]
[1777846278956,60.32,79048.42,0.0,0.99804,0.0,0.30626]
[1777846280116,60.32,79045.73,0.0,0.99803,0.0,0.30705]
[1777846286006,60.32,79052.72,0.0,0.99805,0.0,0.305]
[1777846287015,60.32,79060.14,0.0,0.99806,0.0,0.30283]
[1777846288019,60.32,79070.82,0.0,0.99808,0.0,0.29973]
[1777846289027,60.32,79069.98,0.0,0.99808,0.0,0.29997]
[1777846290185,60.32,79066.92,0.0,0.99807,0.0,0.30086]
[1777846293055,60.32,79076.12,0.0,0.9981,0.0,0.29753]
[1777846294063,60.32,79079.38,0.0,0.9981,0.0,0.29659]
[1777846296078,60.32,79071.71,0.0,0.99809,0.0,0.29879]
[1777846297084,60.32,79062.98,0.0,0.99807,0.0,0.30132]
[1777846298092,60.32,79063.9,0.0,0.99807,0.0,0.30105]
[1777846301111,60.32,79067.59,0.0,0.99808,0.0,0.29998]
[1777846303126,60.32,79074.75,0.0,0.9981,0.0,0.29792]
[1777846304134,60.32,79079.55,0.0,0.99811,0.0,0.29654]
[1777846309170,60.32,79090.21,0.0,0.99813,0.0,0.29351]
[1777846310325,60.32,79098.32,0.0,0.99814,0.0,0.29122]
[1777846311185,60.32,79098.32,0.0,0.99814,0.0,0.29122]
[1777846316219,60.32,79098.59,0.0,0.99814,0.0,0.29114]
[1777846317230,60.32,79106.41,0.0,0.99816,0.0,0.28895]
[1777846318236,60.32,79103.11,0.0,0.99815,0.0,0.28987]
[1777846319246,60.32,79097.21,0.0,0.99814,0.0,0.29153]
[1777846321262,60.32,79094.33,0.0,0.99813,0.0,0.29234]
[1777846322266,60.32,79099.38,0.0,0.99815,0.0,0.29092]
[1777846323273,60.32,79102.14,0.0,0.99815,0.0,0.29014]
[1777846327303,60.32,79115.52,0.0,0.99818,0.0,0.28641]
[1777846328319,60.32,79127.64,0.0,0.9982,0.0,0.28307]
[1777846329317,60.32,79139.54,0.0,0.99822,0.0,0.27982]
[1777846330525,60.32,79150.91,0.0,0.99825,0.0,0.27675]
[1777846332338,60.32,79157.7,0.0,0.99826,0.0,0.27493]
[1777846333344,60.32,79157.45,0.0,0.99826,0.0,0.27499]
[1777846334352,60.32,79164.98,0.0,0.99827,0.0,0.27299]
[1777846335359,60.32,79158.55,0.0,0.99826,0.0,0.2747]
[1777846336368,60.32,79158.76,0.0,0.99826,0.0,0.27464]
[1777846340595,60.32,79136.69,0.0,0.99822,0.0,0.2806]
[1777846341401,60.32,79136.69,0.0,0.99822,0.0,0.2806]
[1777846342409,60.32,79131.14,0.0,0.99821,0.0,0.28211]
[1777846344422,60.32,79125.82,0.0,0.9982,0.0,0.28357]
[1777846345434,60.32,79133.2,0.0,0.99821,0.0,0.28155]
[1777846346451,60.32,79133.2,0.0,0.99821,0.0,0.28155]
[1777846348453,60.32,79127.95,0.0,0.9982,0.0,0.28298]
[1777846349460,60.32,79118.32,0.0,0.99818,0.0,0.28564]
[1777846352480,60.32,79113.34,0.0,0.99818,0.0,0.28636]
[1777846357516,60.32,79113.64,0.0,0.99818,0.0,0.28627]
[1777846360537,60.32,79102.35,0.0,0.99816,0.0,0.28942]
[1777846362551,60.32,79107.5,0.0,0.99817,0.0,0.28798]
[1777846364565,60.32,79102.41,0.0,0.99816,0.0,0.2894]
[1777846369600,60.32,79097.81,0.0,0.99815,0.0,0.29069]
[1777846370608,60.32,79103.57,0.0,0.99816,0.0,0.28908]
[1777846375642,60.32,79103.59,0.0,0.99816,0.0,0.28907]
[1777846380682,60.32,79116.52,0.0,0.99818,0.0,0.28548]
[1777846381686,60.32,79122.46,0.0,0.99819,0.0,0.28384]
[1777846382694,60.32,79129.21,0.0,0.99821,0.0,0.28199]
[1777846383700,60.32,79135.29,0.0,0.99822,0.0,0.28033]
[1777846385714,60.32,79141.74,0.0,0.99823,0.0,0.27858]
[1777846387728,60.32,79147.44,0.0,0.99824,0.0,0.27704]
[1777846390950,60.32,79153.7,0.0,0.99825,0.0,0.27536]
[1777846396796,60.32,79152.99,0.0,0.99825,0.0,0.27555]
[1777846398807,60.32,79165.46,0.0,0.99828,0.0,0.27223]
[1777846403843,60.32,79164.51,0.0,0.99828,0.0,0.27248]
[1777846408881,60.32,79161.21,0.0,0.99827,0.0,0.27335]
[1777846412911,60.32,79180.13,0.0,0.99831,0.0,0.26774]
[1777846413916,60.32,79200.24,0.0,0.99834,0.0,0.26253]
[1777846418951,60.32,79198.8,0.0,0.99834,0.0,0.2629]
[1777846422989,60.32,79203.23,0.0,0.99835,0.0,0.26176]
[1777846423986,60.32,79213.37,0.0,0.99837,0.0,0.25918]
[1777846424993,60.32,79222.81,0.0,0.99838,0.0,0.25679]
[1777846427007,60.32,79233.25,0.0,0.9984,0.0,0.25418]
[1777846428025,60.32,79241.35,0.0,0.99842,0.0,0.25216]
[1777846433054,60.32,79218.91,0.0,0.99838,0.0,0.25778]
[1777846434065,60.32,79210.37,0.0,0.99836,0.0,0.25994]
[1777846437082,60.32,79204.62,0.0,0.99835,0.0,0.26141]
[1777846440104,60.32,79195.94,0.0,0.99834,0.0,0.26363]
[1777846441320,60.32,79211.54,0.0,0.99836,0.0,0.25964]
[1777846442127,60.32,79211.54,0.0,0.99836,0.0,0.25964]
[1777846443133,60.32,79259.19,0.0,0.99845,0.0,0.24778]
[1777846444154,60.32,79310.23,0.0,0.99853,0.0,0.23562]
[1777846445156,60.32,79310.56,0.0,0.99853,0.0,0.23554]
[1777846446168,60.32,79336.42,0.0,0.99857,0.0,0.22959]
[1777846448189,60.32,79347.61,0.0,0.99859,0.0,0.22705]
[1777846449194,60.32,79341.04,0.0,0.99858,0.0,0.22854]
[1777846450233,60.32,79317.79,0.0,0.99854,0.0,0.23386]
[1777846451400,60.32,79301.89,0.0,0.99852,0.0,0.23757]
[1777846454316,60.32,79292.49,0.0,0.9985,0.0,0.23978]
[1777846456270,60.32,79334.79,0.0,0.99857,0.0,0.22996]
[1777846457308,60.32,79340.06,0.0,0.99858,0.0,0.22876]
[1777846458289,60.32,79332.04,0.0,0.99857,0.0,0.23059]
[1777846460299,60.32,79318.74,0.0,0.99855,0.0,0.23364]
[1777846461485,60.32,79308.74,0.0,0.99853,0.0,0.23597]
[1777846465336,60.32,79319.56,0.0,0.99855,0.0,0.23345]
[1777846470371,60.32,79308.6,0.0,0.99853,0.0,0.236]
[1777846471564,60.32,79315.38,0.0,0.99854,0.0,0.23386]
[1777846473391,60.32,79303.26,0.0,0.99852,0.0,0.23668]
[1777846474397,60.32,79303.5,0.0,0.99852,0.0,0.23662]
[1777846475406,60.32,79309.37,0.0,0.99853,0.0,0.23525]
[1777846476412,60.32,79308.39,0.0,0.99853,0.0,0.23548]
[1777846477418,60.32,79303.18,0.0,0.99852,0.0,0.2367]
[1777846478426,60.32,79293.19,0.0,0.99851,0.0,0.23905]
[1777846479434,60.32,79290.33,0.0,0.9985,0.0,0.23972]
[1777846484487,60.32,79289.26,0.0,0.9985,0.0,0.23997]
[1777846487490,60.32,79283.51,0.0,0.99849,0.0,0.24134]
[1777846489508,60.32,79282.31,0.0,0.99849,0.0,0.24163]
[1777846491708,60.32,79277.25,0.0,0.99848,0.0,0.24283]
[1777846493535,60.32,79268.81,0.0,0.99847,0.0,0.24486]
[1777846494543,60.32,79259.45,0.0,0.99845,0.0,0.24713]
[1777846495546,60.32,79251.29,0.0,0.99844,0.0,0.24912]
[1777846496556,60.32,79250.29,0.0,0.99844,0.0,0.24937]
[1777846500596,60.32,79255.66,0.0,0.99845,0.0,0.24805]
[1777846501786,60.32,79272.4,0.0,0.99847,0.0,0.244]
[1777846503613,60.32,79272.18,0.0,0.99847,0.0,0.24405]
[1777846504622,60.32,79281.21,0.0,0.99849,0.0,0.24189]
[1777846505643,60.32,79302.83,0.0,0.99852,0.0,0.23678]
[1777846506638,60.32,79320.87,0.0,0.99855,0.0,0.23259]
[1777846507645,60.32,79320.63,0.0,0.99855,0.0,0.23265]
[1777846509726,60.32,79311.91,0.0,0.99854,0.0,0.23466]
[1777846511880,60.32,79303.48,0.0,0.99852,0.0,0.23663]
[1777846513752,60.32,79302.48,0.0,0.99852,0.0,0.23686]
[1777846514759,60.32,79308.68,0.0,0.99853,0.0,0.23541]
[1777846515766,60.32,79316.16,0.0,0.99854,0.0,0.23368]
[1777846516796,60.32,79305.91,0.0,0.99853,0.0,0.23606]
[1777846518795,60.32,79305.03,0.0,0.99853,0.0,0.23626]
[1777846521955,60.32,79310.74,0.0,0.99854,0.0,0.23493]
[1777846524842,60.32,79344.64,0.0,0.99859,0.0,0.22717]
[1777846527863,60.32,79349.0,0.0,0.9986,0.0,0.22619]
[1777846529876,60.32,79342.81,0.0,0.99859,0.0,0.22759]
[1777846534916,60.32,79340.08,0.0,0.99859,0.0,0.22765]
[1777846539946,60.32,79331.61,0.0,0.99857,0.0,0.22957]
[1777846542969,60.32,79336.72,0.0,0.99858,0.0,0.22841]
[1777846544983,60.32,79347.42,0.0,0.9986,0.0,0.226]
[1777846545990,60.32,79366.02,0.0,0.99863,0.0,0.22186]
[1777846546997,60.32,79382.56,0.0,0.99865,0.0,0.21823]
[1777846548006,60.32,79392.74,0.0,0.99867,0.0,0.21602]
[1777846550018,60.32,79378.98,0.0,0.99865,0.0,0.21901]
[1777846551126,60.32,79374.05,0.0,0.99864,0.0,0.22009]
[1777846552216,60.32,79387.17,0.0,0.99866,0.0,0.21723]
[1777846553072,60.32,79387.17,0.0,0.99866,0.0,0.21723]
[1777846554079,60.32,79393.33,0.0,0.99867,0.0,0.2159]
[1777846555086,60.32,79398.48,0.0,0.99867,0.0,0.21479]
[1777846558104,60.32,79386.87,0.0,0.99866,0.0,0.21729]
[1777846559109,60.32,79377.73,0.0,0.99864,0.0,0.21928]
[1777846561129,60.32,79387.65,0.0,0.99866,0.0,0.21712]
[1777846562290,60.32,79403.22,0.0,0.99868,0.0,0.21378]
[1777846564157,60.32,79396.04,0.0,0.99867,0.0,0.21531]
[1777846566165,60.32,79408.22,0.0,0.99869,0.0,0.21271]
[1777846567170,60.32,79422.2,0.0,0.99871,0.0,0.20976]
[1777846568180,60.32,79430.06,0.0,0.99872,0.0,0.20811]
[1777846571199,60.32,79420.33,0.0,0.99871,0.0,0.21015]
[1777846572374,60.32,79414.95,0.0,0.9987,0.0,0.21128]
[1777846573214,60.32,79414.95,0.0,0.9987,0.0,0.21128]
[1777846574221,60.32,79400.84,0.0,0.99868,0.0,0.21428]
[1777846575226,60.32,79393.33,0.0,0.99867,0.0,0.2159]
[1777846576236,60.32,79382.77,0.0,0.99865,0.0,0.21818]
[1777846577241,60.32,79376.22,0.0,0.99864,0.0,0.21961]
[1777846579256,60.32,79369.66,0.0,0.99863,0.0,0.22105]
[1777846581270,60.32,79359.22,0.0,0.99862,0.0,0.22336]
[1777846582443,60.32,79312.07,0.0,0.99854,0.0,0.23406]
[1777846583284,60.32,79310.79,0.0,0.99854,0.0,0.23436]
[1777846584291,60.32,79289.19,0.0,0.9985,0.0,0.23942]
[1777846585298,60.32,79284.42,0.0,0.9985,0.0,0.24055]
[1777846586305,60.32,79278.03,0.0,0.99849,0.0,0.24207]
[1777846591340,60.32,79293.04,0.0,0.99851,0.0,0.23794]
[1777846594361,60.32,79284.44,0.0,0.9985,0.0,0.23997]
[1777846596375,60.32,79264.2,0.0,0.99847,0.0,0.24481]
[1777846597382,60.32,79254.55,0.0,0.99845,0.0,0.24715]
[1777846598389,60.32,79251.61,0.0,0.99845,0.0,0.24786]
[1777846602585,60.32,79235.84,0.0,0.99842,0.0,0.25174]
[1777846604433,60.32,79225.72,0.0,0.9984,0.0,0.25425]
[1777846605439,60.32,79213.16,0.0,0.99838,0.0,0.2574]
[1777846606445,60.32,79209.43,0.0,0.99837,0.0,0.25835]
[1777846608460,60.32,79202.41,0.0,0.99836,0.0,0.26013]
[1777846609469,60.32,79186.56,0.0,0.99833,0.0,0.2642]
[1777846610478,60.32,79175.89,0.0,0.99831,0.0,0.26696]
[1777846611480,60.32,79171.08,0.0,0.9983,0.0,0.26822]
[1777846612669,60.32,79164.67,0.0,0.99829,0.0,0.2699]
[1777846613496,60.32,79164.67,0.0,0.99829,0.0,0.2699]
[1777846614503,60.32,79158.9,0.0,0.99828,0.0,0.27143]
[1777846615515,60.32,79151.79,0.0,0.99827,0.0,0.27331]
[1777846616518,60.32,79143.62,0.0,0.99825,0.0,0.2755]
[1777846617527,60.32,79144.69,0.0,0.99825,0.0,0.27521]
[1777846620546,60.32,79145.8,0.0,0.99826,0.0,0.27491]
[1777846621554,60.32,79150.8,0.0,0.99827,0.0,0.27358]
[1777846622738,60.32,79106.2,0.0,0.99818,0.0,0.2857]
[1777846623567,60.32,79106.2,0.0,0.99818,0.0,0.2857]
[1777846624574,60.32,79098.85,0.0,0.99816,0.0,0.28774]
[1777846625582,60.32,79101.26,0.0,0.99817,0.0,0.28707]
[1777846628617,60.32,79087.78,0.0,0.99814,0.0,0.29084]
[1777846629611,60.32,79087.78,0.0,0.99814,0.0,0.29084]
[1777846630617,60.32,79117.21,0.0,0.9982,0.0,0.28266]
[1777846631635,60.32,79128.84,0.0,0.99822,0.0,0.27949]
[1777846632809,60.32,79107.23,0.0,0.99818,0.0,0.28541]
[1777846633664,60.32,79107.23,0.0,0.99818,0.0,0.28541]
[1777846634645,60.32,79106.57,0.0,0.99818,0.0,0.28559]
[1777846635653,60.32,79099.94,0.0,0.99817,0.0,0.28744]
[1777846636659,60.32,79104.64,0.0,0.99818,0.0,0.28613]
[1777846638672,60.32,79111.01,0.0,0.99819,0.0,0.28437]
[1777846640687,60.32,79100.9,0.0,0.99817,0.0,0.28717]
[1777846641695,60.32,79100.65,0.0,0.99817,0.0,0.28724]
[1777846642883,60.32,79095.33,0.0,0.99816,0.0,0.28872]
[1777846644715,60.32,79095.65,0.0,0.99816,0.0,0.28863]
[1777846645723,60.32,79107.29,0.0,0.99818,0.0,0.28539]
[1777846647736,60.32,79108.33,0.0,0.99818,0.0,0.28511]
[1777846650756,60.32,79119.52,0.0,0.99821,0.0,0.28203]
[1777846651767,60.32,79124.03,0.0,0.99822,0.0,0.28015]
[1777846652953,60.32,79111.01,0.0,0.99819,0.0,0.28371]
[1777846654786,60.32,79117.84,0.0,0.99821,0.0,0.28183]
[1777846655793,60.32,79123.34,0.0,0.99822,0.0,0.28033]
[1777846657810,60.32,79128.45,0.0,0.99823,0.0,0.27894]
[1777846659829,60.32,79144.63,0.0,0.99826,0.0,0.27459]
[1777846660831,60.32,79155.18,0.0,0.99828,0.0,0.27178]
[1777846661840,60.32,79157.17,0.0,0.99828,0.0,0.27125]
[1777846663023,60.32,79148.68,0.0,0.99827,0.0,0.27351]
[1777846663851,60.32,79148.68,0.0,0.99827,0.0,0.27351]
[1777846665866,60.32,79152.68,0.0,0.99827,0.0,0.27244]
[1777846666873,60.32,79156.37,0.0,0.99828,0.0,0.27146]
[1777846668888,60.32,79148.6,0.0,0.99826,0.0,0.27353]
[1777846669893,60.32,79144.71,0.0,0.99826,0.0,0.27456]
[1777846673924,60.32,79144.46,0.0,0.99826,0.0,0.27463]
[1777846676943,60.32,79137.99,0.0,0.99824,0.0,0.27637]
[1777846677950,60.32,79140.58,0.0,0.99825,0.0,0.27567]
[1777846680972,60.32,79150.53,0.0,0.99827,0.0,0.27301]
[1777846686006,60.32,79154.32,0.0,0.99828,0.0,0.27201]
[1777846688021,60.32,79147.73,0.0,0.99826,0.0,0.27376]
[1777846689028,60.32,79145.92,0.0,0.99826,0.0,0.27424]
[1777846694078,60.32,79144.15,0.0,0.99826,0.0,0.27471]
[1777846699107,60.32,79134.73,0.0,0.99824,0.0,0.27725]
[1777846700114,60.32,79134.15,0.0,0.99824,0.0,0.2774]
[1777846704144,60.32,79126.02,0.0,0.99822,0.0,0.2796]
[1777846705152,60.32,79123.55,0.0,0.99822,0.0,0.28028]
[1777846707165,60.32,79121.12,0.0,0.99821,0.0,0.28094]
[1777846711194,60.32,79126.46,0.0,0.99823,0.0,0.27884]
[1777846713209,60.32,79136.27,0.0,0.99825,0.0,0.27619]
[1777846716229,60.32,79148.6,0.0,0.99827,0.0,0.27289]
[1777846721266,60.32,79142.61,0.0,0.99826,0.0,0.27449]
[1777846726300,60.32,79143.52,0.0,0.99826,0.0,0.27424]
[1777846731335,60.32,79147.77,0.0,0.99827,0.0,0.27311]
[1777846732342,60.32,79155.07,0.0,0.99828,0.0,0.27117]
[1777846733518,60.32,79167.08,0.0,0.9983,0.0,0.26801]
[1777846734357,60.32,79167.08,0.0,0.9983,0.0,0.26801]
[1777846735363,60.32,79176.8,0.0,0.99832,0.0,0.26548]
[1777846736370,60.32,79193.79,0.0,0.99835,0.0,0.2611]
[1777846737379,60.32,79201.41,0.0,0.99837,0.0,0.25916]
[1777846739391,60.32,79188.16,0.0,0.99834,0.0,0.26254]
[1777846743588,60.32,79182.15,0.0,0.99833,0.0,0.26409]
[1777846745436,60.32,79184.74,0.0,0.99834,0.0,0.26342]
[1777846747448,60.32,79174.59,0.0,0.99832,0.0,0.26605]
[1777846752482,60.32,79178.77,0.0,0.99832,0.0,0.26497]
[1777846753658,60.32,79168.61,0.0,0.99831,0.0,0.26761]
[1777846754496,60.32,79168.61,0.0,0.99831,0.0,0.26761]
[1777846757516,60.32,79181.73,0.0,0.99833,0.0,0.2642]
[1777846762551,60.32,79183.51,0.0,0.99833,0.0,0.26374]
[1777846767587,60.32,79167.43,0.0,0.9983,0.0,0.26792]
[1777846768595,60.32,79161.07,0.0,0.99829,0.0,0.26959]
[1777846769601,60.32,79152.4,0.0,0.99828,0.0,0.27188]
[1777846770608,60.32,79153.83,0.0,0.99828,0.0,0.2715]
[1777846773798,60.32,79159.19,0.0,0.99829,0.0,0.26945]
[1777846775644,60.32,79170.49,0.0,0.99831,0.0,0.26649]
[1777846776650,60.32,79172.88,0.0,0.99832,0.0,0.26587]
[1777846780677,60.32,79183.74,0.0,0.99834,0.0,0.26306]
[1777846781684,60.32,79183.74,0.0,0.99834,0.0,0.26306]
[1777846782693,60.32,79187.73,0.0,0.99834,0.0,0.26204]
[1777846783870,60.32,79206.18,0.0,0.99838,0.0,0.25734]
[1777846784706,60.32,79206.18,0.0,0.99838,0.0,0.25734]
[1777846789741,60.32,79201.65,0.0,0.99837,0.0,0.25849]
[1777846794777,60.32,79206.92,0.0,0.99838,0.0,0.25715]
[1777846799812,60.32,79207.55,0.0,0.99838,0.0,0.25699]
[1777846801825,60.32,79205.44,0.0,0.99838,0.0,0.25753]
[1777846802832,60.32,79198.4,0.0,0.99836,0.0,0.25931]
[1777846804011,60.32,79195.33,0.0,0.99836,0.0,0.26009]
[1777846806860,60.32,79201.76,0.0,0.99837,0.0,0.25846]
[1777846807868,60.32,79202.5,0.0,0.99837,0.0,0.25827]
[1777846811898,60.32,79189.11,0.0,0.99835,0.0,0.26168]
[1777846812903,60.32,79185.44,0.0,0.99834,0.0,0.26263]
[1777846817937,60.32,79181.99,0.0,0.99833,0.0,0.26351]
[1777846821966,60.32,79175.06,0.0,0.99832,0.0,0.26531]
[1777846822973,60.32,79172.8,0.0,0.99832,0.0,0.26589]
[1777846828009,60.32,79167.71,0.0,0.99831,0.0,0.26722]
[1777846833042,60.32,79169.35,0.0,0.99832,0.0,0.26617]
[1777846837072,60.32,79152.84,0.0,0.99828,0.0,0.27049]
[1777846838079,60.32,79144.61,0.0,0.99827,0.0,0.27268]
[1777846839085,60.32,79139.12,0.0,0.99826,0.0,0.27414]
[1777846840092,60.32,79135.75,0.0,0.99825,0.0,0.27504]
[1777846842110,60.32,79131.24,0.0,0.99824,0.0,0.27625]
[1777846843116,60.32,79126.22,0.0,0.99823,0.0,0.27761]
[1777846844297,60.32,79118.82,0.0,0.99822,0.0,0.27961]
[1777846846135,60.32,79118.71,0.0,0.99822,0.0,0.27964]
[1777846848147,60.32,79143.28,0.0,0.99827,0.0,0.27303]
[1777846849155,60.32,79151.11,0.0,0.99828,0.0,0.27095]
[1777846850163,60.32,79152.58,0.0,0.99828,0.0,0.27056]
[1777846852176,60.32,79142.57,0.0,0.99827,0.0,0.27322]
[1777846853183,60.32,79142.54,0.0,0.99827,0.0,0.27323]
[1777846854190,60.32,79135.18,0.0,0.99825,0.0,0.27519]
[1777846855197,60.32,79133.79,0.0,0.99825,0.0,0.27557]
[1777846860238,60.32,79185.92,0.0,0.99835,0.0,0.26188]
[1777846861244,60.32,79208.4,0.0,0.99839,0.0,0.25617]
[1777846862256,60.32,79205.55,0.0,0.99838,0.0,0.25689]
[1777846865272,60.32,79200.38,0.0,0.99837,0.0,0.2582]
[1777846867287,60.32,79192.24,0.0,0.99836,0.0,0.26027]
[1777846870307,60.32,79177.33,0.0,0.99833,0.0,0.2641]
[1777846871318,60.32,79175.59,0.0,0.99833,0.0,0.26455]
[1777846874335,60.32,79194.93,0.0,0.99836,0.0,0.25958]
[1777846876349,60.32,79197.3,0.0,0.99837,0.0,0.25898]
[1777846881384,60.32,79191.48,0.0,0.99836,0.0,0.26046]
[1777846886431,60.32,79182.69,0.0,0.99834,0.0,0.26271]
[1777846888444,60.32,79177.67,0.0,0.99833,0.0,0.26401]
[1777846893481,60.32,79177.99,0.0,0.99833,0.0,0.2633]
[1777846894649,60.32,79183.1,0.0,0.99834,0.0,0.26199]
[1777846895495,60.32,79183.1,0.0,0.99834,0.0,0.26199]
[1777846900528,60.32,79183.69,0.0,0.99835,0.0,0.26184]
[1777846904719,60.32,79194.32,0.0,0.99836,0.0,0.25912]
[1777846905565,60.32,79194.32,0.0,0.99836,0.0,0.25912]
[1777846910599,60.32,79197.59,0.0,0.99837,0.0,0.25829]
[1777846915636,60.32,79200.92,0.0,0.99838,0.0,0.25745]
[1777846920669,60.32,79196.42,0.0,0.99837,0.0,0.25859]
[1777846922684,60.32,79187.83,0.0,0.99835,0.0,0.26078]
[1777846925709,60.32,79178.63,0.0,0.99834,0.0,0.26314]
[1777846926715,60.32,79178.63,0.0,0.99834,0.0,0.26314]
[1777846927721,60.32,79166.23,0.0,0.99831,0.0,0.26635]
[1777846932757,60.32,79155.43,0.0,0.99829,0.0,0.26918]
[1777846933764,60.32,79148.98,0.0,0.99828,0.0,0.27088]
[1777846934933,60.32,79149.72,0.0,0.99828,0.0,0.27069]
[1777846940815,60.32,79152.37,0.0,0.99829,0.0,0.26999]
[1777846943833,60.32,79147.2,0.0,0.99828,0.0,0.27135]
[1777846948868,60.32,79143.14,0.0,0.99827,0.0,0.27243]
[1777846951889,60.32,79155.38,0.0,0.9983,0.0,0.26856]
[1777846952897,60.32,79165.87,0.0,0.99832,0.0,0.26582]
[1777846953904,60.32,79168.31,0.0,0.99832,0.0,0.26519]
[1777846958939,60.32,79163.05,0.0,0.99831,0.0,0.26656]
[1777846959945,60.32,79150.08,0.0,0.99829,0.0,0.26996]
[1777846960953,60.32,79144.79,0.0,0.99828,0.0,0.27136]
[1777846962967,60.32,79143.95,0.0,0.99828,0.0,0.27158]
[1777846963974,60.32,79149.42,0.0,0.99829,0.0,0.27013]
[1777846966995,60.32,79150.73,0.0,0.99829,0.0,0.26979]
[1777846972030,60.32,79140.65,0.0,0.99827,0.0,0.27245]
[1777846973036,60.32,79140.72,0.0,0.99827,0.0,0.27244]
[1777846977065,60.32,79132.26,0.0,0.99825,0.0,0.27469]
[1777846978072,60.32,79128.67,0.0,0.99825,0.0,0.27566]
[1777846982127,60.32,79113.95,0.0,0.99822,0.0,0.27964]
[1777846983120,60.32,79098.6,0.0,0.99819,0.0,0.28384]
[1777846984128,60.32,79094.6,0.0,0.99818,0.0,0.28495]
[1777846989164,60.32,79098.48,0.0,0.99819,0.0,0.28388]
[1777846992185,60.32,79092.1,0.0,0.99818,0.0,0.28564]
[1777846994199,60.32,79084.3,0.0,0.99816,0.0,0.28781]
[1777846995370,60.32,79067.32,0.0,0.99813,0.0,0.29259]
[1777846996214,60.32,79067.32,0.0,0.99813,0.0,0.29259]
[1777846997220,60.32,79073.45,0.0,0.99814,0.0,0.29086]
[1777846998228,60.32,79074.88,0.0,0.99814,0.0,0.29045]
[1777847000242,60.32,79057.49,0.0,0.99811,0.0,0.29539]
[1777847001256,60.32,79055.52,0.0,0.9981,0.0,0.29595]
[1777847003267,60.32,79047.92,0.0,0.99809,0.0,0.29813]
[1777847004278,60.32,79039.11,0.0,0.99807,0.0,0.30068]
[1777847005460,60.32,79007.09,0.0,0.998,0.0,0.31011]
[1777847006292,60.32,79007.09,0.0,0.998,0.0,0.31011]
[1777847007298,60.32,78993.1,0.0,0.99797,0.0,0.31431]
[1777847008305,60.32,78996.11,0.0,0.99798,0.0,0.3134]
[1777847009309,60.32,78988.23,0.0,0.99796,0.0,0.31578]
[1777847010316,60.32,78993.93,0.0,0.99797,0.0,0.31405]
[1777847011323,60.32,78990.6,0.0,0.99797,0.0,0.31435]
[1777847012331,60.32,78969.01,0.0,0.99792,0.0,0.32093]
[1777847013337,60.32,78968.1,0.0,0.99792,0.0,0.32121]
[1777847014344,60.32,78980.19,0.0,0.99795,0.0,0.31751]
[1777847015530,60.32,78989.43,0.0,0.99797,0.0,0.3147]
[1777847016358,60.32,78989.43,0.0,0.99797,0.0,0.3147]
[1777847018372,60.32,78998.55,0.0,0.99799,0.0,0.31195]
[1777847019379,60.32,79004.82,0.0,0.998,0.0,0.31008]
[1777847020386,60.32,78981.86,0.0,0.99795,0.0,0.317]
[1777847021393,60.32,78983.73,0.0,0.99796,0.0,0.31643]
[1777847024415,60.32,78990.08,0.0,0.99797,0.0,0.3145]
[1777847027437,60.32,78993.93,0.0,0.99798,0.0,0.31334]
[1777847028443,60.32,78985.59,0.0,0.99796,0.0,0.31586]
[1777847029449,60.32,78979.92,0.0,0.99795,0.0,0.31759]
[1777847030456,60.32,78973.06,0.0,0.99793,0.0,0.31969]
[1777847031469,60.32,78971.88,0.0,0.99793,0.0,0.32005]
[1777847032473,60.32,78959.12,0.0,0.9979,0.0,0.32399]
[1777847033480,60.32,78957.74,0.0,0.9979,0.0,0.32442]
[1777847036502,60.32,78965.13,0.0,0.99791,0.0,0.32213]
[1777847037509,60.32,78977.87,0.0,0.99794,0.0,0.31821]
[1777847038516,60.32,78981.94,0.0,0.99795,0.0,0.31697]
[1777847042551,60.32,78981.74,0.0,0.99795,0.0,0.31703]
[1777847043555,60.32,78987.67,0.0,0.99796,0.0,0.31523]
[1777847044560,60.32,78988.56,0.0,0.99797,0.0,0.31496]
[1777847049595,60.32,78989.82,0.0,0.99797,0.0,0.31458]
[1777847054630,60.32,78983.83,0.0,0.99796,0.0,0.3164]
[1777847058661,60.32,78988.99,0.0,0.99797,0.0,0.31483]
[1777847059667,60.32,78997.23,0.0,0.99798,0.0,0.31235]
[1777847062687,60.32,79004.94,0.0,0.998,0.0,0.31004]
[1777847065897,60.32,79010.58,0.0,0.99801,0.0,0.30836]
[1777847071750,60.32,79006.42,0.0,0.99801,0.0,0.3089]
[1777847076785,60.32,79008.03,0.0,0.99801,0.0,0.30842]
[1777847081821,60.32,79004.79,0.0,0.99801,0.0,0.30938]
[1777847086855,60.32,79000.69,0.0,0.998,0.0,0.3106]
[1777847091890,60.32,79006.91,0.0,0.99801,0.0,0.30875]
[1777847096925,60.32,79007.92,0.0,0.99801,0.0,0.30845]
[1777847101960,60.32,79008.89,0.0,0.99801,0.0,0.30816]
[1777847106998,60.32,79009.29,0.0,0.99802,0.0,0.30804]
[1777847112046,60.32,79009.76,0.0,0.99802,0.0,0.3079]
[1777847113037,60.32,78983.4,0.0,0.99796,0.0,0.31581]
[1777847114045,60.32,78979.62,0.0,0.99795,0.0,0.31696]
[1777847116251,60.32,78971.87,0.0,0.99793,0.0,0.31933]
[1777847122106,60.32,78972.15,0.0,0.99793,0.0,0.31924]
[1777847127138,60.32,78976.81,0.0,0.99794,0.0,0.31782]
[1777847132173,60.32,78975.47,0.0,0.99795,0.0,0.31751]
[1777847137207,60.32,78972.15,0.0,0.99794,0.0,0.31852]
[1777847140227,60.32,78966.45,0.0,0.99793,0.0,0.32027]
[1777847145263,60.32,78969.64,0.0,0.99793,0.0,0.31929]
[1777847146466,60.32,78979.78,0.0,0.99796,0.0,0.3162]
[1777847148285,60.32,78981.41,0.0,0.99796,0.0,0.3157]
[1777847153321,60.32,78984.34,0.0,0.99797,0.0,0.31481]
[1777847158356,60.32,78988.74,0.0,0.99798,0.0,0.31348]
[1777847161377,60.32,78996.85,0.0,0.99799,0.0,0.31105]
[1777847162384,60.32,78998.24,0.0,0.998,0.0,0.31063]
[1777847163391,60.32,79004.62,0.0,0.99801,0.0,0.30873]
[1777847164398,60.32,79003.57,0.0,0.99801,0.0,0.30904]
[1777847166606,60.32,78995.95,0.0,0.99799,0.0,0.31132]
[1777847168427,60.32,78995.95,0.0,0.99799,0.0,0.31132]
[1777847173461,60.32,79003.41,0.0,0.99801,0.0,0.30909]
[1777847175475,60.32,79003.94,0.0,0.99801,0.0,0.30893]
[1777847180510,60.32,79006.89,0.0,0.99801,0.0,0.30805]
[1777847182523,60.32,79001.86,0.0,0.998,0.0,0.30955]
[1777847187559,60.32,79005.18,0.0,0.99801,0.0,0.30856]
[1777847188570,60.32,79012.39,0.0,0.99803,0.0,0.30642]
[1777847190580,60.32,79018.32,0.0,0.99804,0.0,0.30468]
[1777847195615,60.32,79022.87,0.0,0.99805,0.0,0.30265]
[1777847200655,60.32,79019.5,0.0,0.99805,0.0,0.30363]
[1777847205689,60.32,79020.65,0.0,0.99805,0.0,0.3033]
[1777847210741,60.32,79026.82,0.0,0.99806,0.0,0.30149]
[1777847215776,60.32,79028.01,0.0,0.99806,0.0,0.30115]
[1777847220812,60.32,79031.93,0.0,0.99807,0.0,0.30001]
[1777847223832,60.32,79036.29,0.0,0.99808,0.0,0.29875]
[1777847226854,60.32,79041.45,0.0,0.99809,0.0,0.29726]
[1777847228869,60.32,79046.35,0.0,0.9981,0.0,0.29585]
[1777847233902,60.32,79043.54,0.0,0.9981,0.0,0.29666]
[1777847238941,60.32,79047.64,0.0,0.9981,0.0,0.29548]
[1777847241962,60.32,79054.77,0.0,0.99812,0.0,0.29345]
[1777847245990,60.32,79061.92,0.0,0.99813,0.0,0.29142]
[1777847251025,60.32,79062.96,0.0,0.99814,0.0,0.29046]
[1777847256064,60.32,79062.77,0.0,0.99814,0.0,0.29051]
[1777847260090,60.32,79052.39,0.0,0.99812,0.0,0.29345]
[1777847266131,60.32,79052.68,0.0,0.99812,0.0,0.29337]
[1777847271167,60.32,79051.24,0.0,0.99812,0.0,0.29378]
[1777847275196,60.32,79057.52,0.0,0.99813,0.0,0.29199]
[1777847276205,60.32,79060.46,0.0,0.99813,0.0,0.29116]
[1777847277379,60.32,79066.63,0.0,0.99815,0.0,0.28942]
[1777847279224,60.32,79067.97,0.0,0.99815,0.0,0.28905]
[1777847281238,60.32,79073.22,0.0,0.99816,0.0,0.28758]
[1777847282254,60.32,79061.63,0.0,0.99814,0.0,0.29083]
[1777847283252,60.32,79058.05,0.0,0.99813,0.0,0.29184]
[1777847284258,60.32,79051.67,0.0,0.99812,0.0,0.29365]
[1777847285266,60.32,79051.13,0.0,0.99812,0.0,0.29381]
[1777847287468,60.32,79044.29,0.0,0.9981,0.0,0.29576]
[1777847290301,60.32,79033.28,0.0,0.99808,0.0,0.29893]
[1777847291308,60.32,79032.81,0.0,0.99808,0.0,0.29907]
[1777847296343,60.32,79033.53,0.0,0.99808,0.0,0.29886]
[1777847301378,60.32,79035.16,0.0,0.99808,0.0,0.29839]
[1777847306412,60.32,79029.29,0.0,0.99807,0.0,0.30009]
[1777847307613,60.32,79041.87,0.0,0.9981,0.0,0.29645]
[1777847308426,60.32,79041.87,0.0,0.9981,0.0,0.29645]
[1777847309434,60.32,79046.37,0.0,0.99811,0.0,0.29517]
[1777847311448,60.32,79047.62,0.0,0.99811,0.0,0.29413]
[1777847316482,60.32,79046.29,0.0,0.99811,0.0,0.29451]
[1777847317684,60.32,79061.3,0.0,0.99814,0.0,0.29025]
[1777847318498,60.32,79061.3,0.0,0.99814,0.0,0.29025]
[1777847320511,60.32,79050.1,0.0,0.99812,0.0,0.29342]
[1777847321518,60.32,79050.08,0.0,0.99812,0.0,0.29343]
[1777847326553,60.32,79047.12,0.0,0.99811,0.0,0.29427]
[1777847331588,60.32,79046.81,0.0,0.99811,0.0,0.29436]
[1777847336623,60.32,79045.49,0.0,0.99811,0.0,0.29474]
[1777847340651,60.32,79039.91,0.0,0.9981,0.0,0.29633]
[1777847344687,60.32,79046.49,0.0,0.99811,0.0,0.29445]
[1777847349722,60.32,79047.04,0.0,0.99811,0.0,0.29429]
[1777847354757,60.32,79047.57,0.0,0.99811,0.0,0.29414]
[1777847359791,60.32,79044.69,0.0,0.99811,0.0,0.29497]
[1777847364826,60.32,79045.95,0.0,0.99811,0.0,0.29461]
[1777847369863,60.32,79045.88,0.0,0.99811,0.0,0.29463]
[1777847374900,60.32,79047.63,0.0,0.99812,0.0,0.29345]
[1777847377919,60.32,79057.07,0.0,0.99814,0.0,0.29077]
[1777847378926,60.32,79064.05,0.0,0.99815,0.0,0.28881]
[1777847379933,60.32,79065.2,0.0,0.99815,0.0,0.28849]
[1777847384968,60.32,79063.28,0.0,0.99815,0.0,0.28902]
[1777847390013,60.32,79064.41,0.0,0.99815,0.0,0.28871]
[1777847395035,60.32,79063.19,0.0,0.99815,0.0,0.28905]
[1777847399066,60.32,79067.9,0.0,0.99816,0.0,0.28773]
[1777847402087,60.32,79074.36,0.0,0.99817,0.0,0.28593]
[1777847406115,60.32,79082.97,0.0,0.99819,0.0,0.28354]
[1777847407122,60.32,79088.88,0.0,0.9982,0.0,0.28192]
[1777847408317,60.32,79079.6,0.0,0.99818,0.0,0.28447]
[1777847409137,60.32,79079.6,0.0,0.99818,0.0,0.28447]
[1777847413175,60.32,79091.0,0.0,0.9982,0.0,0.28133]
[1777847414174,60.32,79106.08,0.0,0.99823,0.0,0.27723]
[1777847418387,60.32,79099.2,0.0,0.99822,0.0,0.27909]
[1777847420219,60.32,79106.89,0.0,0.99823,0.0,0.27701]
[1777847425254,60.32,79107.24,0.0,0.99823,0.0,0.27691]
[1777847430288,60.32,79107.29,0.0,0.99823,0.0,0.2769]
[1777847435323,60.32,79110.49,0.0,0.99824,0.0,0.27539]
[1777847437338,60.32,79098.25,0.0,0.99822,0.0,0.2787]
[1777847438530,60.32,79097.37,0.0,0.99822,0.0,0.27894]
[1777847443401,60.32,79080.91,0.0,0.99819,0.0,0.28345]
[1777847445416,60.32,79073.83,0.0,0.99817,0.0,0.28541]
[1777847450450,60.32,79066.73,0.0,0.99816,0.0,0.28739]
[1777847452463,60.32,79063.73,0.0,0.99815,0.0,0.28823]
[1777847457499,60.32,79061.66,0.0,0.99815,0.0,0.28881]
[1777847462534,60.32,79060.76,0.0,0.99815,0.0,0.28906]
[1777847467569,60.32,79060.47,0.0,0.99815,0.0,0.28914]
[1777847472605,60.32,79057.45,0.0,0.99814,0.0,0.28999]
[1777847477639,60.32,79057.33,0.0,0.99814,0.0,0.29003]
[1777847484688,60.32,79057.43,0.0,0.99814,0.0,0.29]
[1777847487713,60.32,79048.62,0.0,0.99812,0.0,0.29249]
[1777847488882,60.32,79041.18,0.0,0.99811,0.0,0.29461]
[1777847490731,60.32,79040.26,0.0,0.99811,0.0,0.29487]
[1777847498952,60.32,79037.58,0.0,0.9981,0.0,0.29496]
[1777847504831,60.32,79036.94,0.0,0.9981,0.0,0.29514]
[1777847509867,60.32,79037.96,0.0,0.99811,0.0,0.29485]
[1777847514901,60.32,79039.97,0.0,0.99811,0.0,0.29427]
[1777847519935,60.32,79039.19,0.0,0.99811,0.0,0.2945]
[1777847524971,60.32,79035.54,0.0,0.9981,0.0,0.29554]
[1777847526985,60.32,79028.55,0.0,0.99809,0.0,0.29755]
[1777847527992,60.32,79022.29,0.0,0.99807,0.0,0.29936]
[1777847529168,60.32,79014.44,0.0,0.99806,0.0,0.30164]
[1777847530012,60.32,79014.44,0.0,0.99806,0.0,0.30164]
[1777847533036,60.32,79006.77,0.0,0.99804,0.0,0.30389]
[1777847534040,60.32,78996.02,0.0,0.99802,0.0,0.30706]
[1777847535047,60.32,78993.3,0.0,0.99801,0.0,0.30787]
[1777847540081,60.32,78986.63,0.0,0.998,0.0,0.30986]
[1777847545118,60.32,78984.84,0.0,0.99799,0.0,0.31039]
[1777847546125,60.32,78991.85,0.0,0.99801,0.0,0.3083]
[1777847547131,60.32,79001.09,0.0,0.99803,0.0,0.30556]
[1777847548138,60.32,79003.93,0.0,0.99803,0.0,0.30472]
[1777847551163,60.32,79015.88,0.0,0.99806,0.0,0.30053]
[1777847552167,60.32,79014.97,0.0,0.99806,0.0,0.3008]
[1777847557203,60.32,79015.71,0.0,0.99806,0.0,0.30058]
[1777847562242,60.32,79015.44,0.0,0.99806,0.0,0.30066]
[1777847563246,60.32,79020.5,0.0,0.99807,0.0,0.29919]
[1777847565259,60.32,79025.76,0.0,0.99808,0.0,0.29767]
[1777847566266,60.32,79034.06,0.0,0.9981,0.0,0.29528]
[1777847567273,60.32,79036.11,0.0,0.99811,0.0,0.2947]
[1777847572307,60.32,79045.63,0.0,0.99813,0.0,0.29199]
[1777847573314,60.32,79046.28,0.0,0.99813,0.0,0.2918]
[1777847577343,60.32,79040.17,0.0,0.99811,0.0,0.29354]
[1777847578350,60.32,79037.68,0.0,0.99811,0.0,0.29425]
[1777847582378,60.32,79042.83,0.0,0.99812,0.0,0.29278]
[1777847587413,60.32,79041.9,0.0,0.99812,0.0,0.29304]
[1777847591441,60.32,79043.3,0.0,0.99812,0.0,0.29265]
[1777847598496,60.32,79044.22,0.0,0.99812,0.0,0.29239]
[1777847599662,60.32,79064.55,0.0,0.99816,0.0,0.28666]
[1777847601514,60.32,79068.29,0.0,0.99817,0.0,0.28562]
[1777847603525,60.32,79070.68,0.0,0.99818,0.0,0.28496]
[1777847608559,60.32,79070.56,0.0,0.99818,0.0,0.28499]
[1777847612589,60.32,79079.72,0.0,0.9982,0.0,0.2818]
[1777847615609,60.32,79085.36,0.0,0.99821,0.0,0.28026]
[1777847617624,60.32,79089.18,0.0,0.99822,0.0,0.27921]
[1777847622659,60.32,79093.41,0.0,0.99822,0.0,0.27806]
[1777847627694,60.32,79095.28,0.0,0.99823,0.0,0.27756]
[1777847632729,60.32,79096.39,0.0,0.99823,0.0,0.27725]
[1777847637764,60.32,79102.22,0.0,0.99824,0.0,0.27568]
[1777847638771,60.32,79109.59,0.0,0.99826,0.0,0.2737]
[1777847639942,60.32,79111.23,0.0,0.99826,0.0,0.27326]
[1777847643807,60.32,79116.13,0.0,0.99827,0.0,0.27195]
[1777847645821,60.32,79123.74,0.0,0.99828,0.0,0.26993]
[1777847646828,60.32,79116.49,0.0,0.99827,0.0,0.27186]
[1777847647836,60.32,79113.69,0.0,0.99826,0.0,0.2726]
[1777847648844,60.32,79124.79,0.0,0.99828,0.0,0.26966]
[1777847650012,60.32,79126.78,0.0,0.99829,0.0,0.26913]
[1777847652876,60.32,79132.56,0.0,0.9983,0.0,0.26761]
[1777847653891,60.32,79160.5,0.0,0.99835,0.0,0.26037]
[1777847654892,60.32,79162.57,0.0,0.99835,0.0,0.25984]
[1777847655899,60.32,79167.6,0.0,0.99836,0.0,0.25856]
[1777847657913,60.32,79162.06,0.0,0.99835,0.0,0.25997]
[1777847660091,60.32,79170.44,0.0,0.99837,0.0,0.25783]
[1777847665969,60.32,79174.76,0.0,0.99838,0.0,0.25674]
[1777847671008,60.32,79173.3,0.0,0.99838,0.0,0.2565]
[1777847676044,60.32,79169.92,0.0,0.99837,0.0,0.25735]
[1777847679066,60.32,79175.29,0.0,0.99838,0.0,0.256]
[1777847680237,60.32,79183.6,0.0,0.99839,0.0,0.25391]
[1777847681083,60.32,79183.6,0.0,0.99839,0.0,0.25391]
[1777847684100,60.32,79185.92,0.0,0.9984,0.0,0.25333]
[1777847689134,60.32,79184.51,0.0,0.9984,0.0,0.25368]
[1777847694170,60.32,79187.31,0.0,0.9984,0.0,0.25298]
[1777847696188,60.32,79181.89,0.0,0.99839,0.0,0.25434]
[1777847701220,60.32,79182.04,0.0,0.99839,0.0,0.2543]
[1777847706258,60.32,79171.29,0.0,0.99837,0.0,0.25701]
[1777847707266,60.32,79174.32,0.0,0.99838,0.0,0.25624]
[1777847712303,60.32,79169.93,0.0,0.99837,0.0,0.25735]
[1777847713306,60.32,79163.71,0.0,0.99836,0.0,0.25893]
[1777847714313,60.32,79155.88,0.0,0.99835,0.0,0.26093]
[1777847715323,60.32,79150.3,0.0,0.99833,0.0,0.26237]
[1777847716328,60.32,79149.24,0.0,0.99833,0.0,0.26264]
[1777847721363,60.32,79142.92,0.0,0.99832,0.0,0.26428]
[1777847724385,60.32,79156.51,0.0,0.99835,0.0,0.26077]
[1777847725391,60.32,79157.2,0.0,0.99835,0.0,0.2606]
[1777847727405,60.32,79163.08,0.0,0.99836,0.0,0.25909]
[1777847732440,60.32,79164.0,0.0,0.99836,0.0,0.25824]
[1777847737476,60.32,79157.07,0.0,0.99835,0.0,0.26001]
[1777847739488,60.32,79154.13,0.0,0.99835,0.0,0.26076]
[1777847744528,60.32,79154.77,0.0,0.99835,0.0,0.2606]
[1777847746540,60.32,79149.71,0.0,0.99834,0.0,0.2619]
[1777847751575,60.32,79150.5,0.0,0.99834,0.0,0.2617]
[1777847756610,60.32,79149.09,0.0,0.99834,0.0,0.26206]
[1777847761644,60.32,79144.32,0.0,0.99833,0.0,0.26329]
[1777847764666,60.32,79137.88,0.0,0.99832,0.0,0.26496]
[1777847765677,60.32,79137.88,0.0,0.99832,0.0,0.26496]
[1777847770888,60.32,79133.0,0.0,0.99831,0.0,0.26624]
[1777847774736,60.32,79127.3,0.0,0.9983,0.0,0.26773]
[1777847776750,60.32,79135.49,0.0,0.99831,0.0,0.26559]
[1777847777758,60.32,79141.72,0.0,0.99832,0.0,0.26397]
[1777847778764,60.32,79140.76,0.0,0.99832,0.0,0.26421]
[1777847783799,60.32,79141.54,0.0,0.99832,0.0,0.26401]
[1777847784808,60.32,79135.53,0.0,0.99831,0.0,0.26557]
[1777847785813,60.32,79135.47,0.0,0.99831,0.0,0.26559]
[1777847787827,60.32,79129.22,0.0,0.9983,0.0,0.26722]
[1777847788834,60.32,79123.12,0.0,0.99829,0.0,0.26883]
[1777847789842,60.32,79122.2,0.0,0.99829,0.0,0.26907]
[1777847792863,60.32,79112.28,0.0,0.99827,0.0,0.27106]
[1777847793872,60.32,79113.91,0.0,0.99828,0.0,0.27063]
[1777847798904,60.32,79113.07,0.0,0.99827,0.0,0.27085]
[1777847803939,60.32,79110.57,0.0,0.99827,0.0,0.27151]
[1777847806961,60.32,79104.21,0.0,0.99826,0.0,0.27321]
[1777847808975,60.32,79109.44,0.0,0.99827,0.0,0.27182]
[1777847809981,60.32,79115.32,0.0,0.99828,0.0,0.27025]
[1777847811171,60.32,79113.62,0.0,0.99827,0.0,0.2707]
[1777847817032,60.32,79113.02,0.0,0.99827,0.0,0.27086]
[1777847819050,60.32,79107.63,0.0,0.99826,0.0,0.2723]
[1777847821250,60.32,79098.54,0.0,0.99825,0.0,0.27473]
[1777847823073,60.32,79095.75,0.0,0.99824,0.0,0.27548]
[1777847825090,60.32,79091.24,0.0,0.99823,0.0,0.2767]
[1777847827101,60.32,79083.32,0.0,0.99822,0.0,0.27885]
[1777847832136,60.32,79085.23,0.0,0.99822,0.0,0.27833]
[1777847837171,60.32,79085.13,0.0,0.99822,0.0,0.27836]
[1777847839184,60.32,79091.6,0.0,0.99823,0.0,0.2766]
[1777847844221,60.32,79091.41,0.0,0.99823,0.0,0.27665]
[1777847849255,60.32,79093.89,0.0,0.99824,0.0,0.27598]
[1777847851464,60.32,79102.78,0.0,0.99826,0.0,0.27295]
[1777847853283,60.32,79104.79,0.0,0.99826,0.0,0.27241]
[1777847858318,60.32,79112.3,0.0,0.99828,0.0,0.27042]
[1777847860331,60.32,79111.86,0.0,0.99828,0.0,0.27053]
[1777847865367,60.32,79110.73,0.0,0.99827,0.0,0.27083]
[1777847870403,60.32,79110.49,0.0,0.99827,0.0,0.2709]
[1777847875438,60.32,79109.75,0.0,0.99827,0.0,0.27109]
[1777847880473,60.32,79106.56,0.0,0.99827,0.0,0.27194]
[1777847882488,60.32,79123.11,0.0,0.9983,0.0,0.26756]
[1777847883494,60.32,79129.64,0.0,0.99831,0.0,0.26585]
[1777847884501,60.32,79128.35,0.0,0.99831,0.0,0.26619]
[1777847889537,60.32,79126.12,0.0,0.9983,0.0,0.26677]
[1777847894571,60.32,79125.28,0.0,0.9983,0.0,0.26699]
[1777847899607,60.32,79123.84,0.0,0.9983,0.0,0.26737]
[1777847904642,60.32,79121.25,0.0,0.99829,0.0,0.26805]
[1777847908670,60.32,79110.62,0.0,0.99827,0.0,0.27086]
[1777847909678,60.32,79106.56,0.0,0.99827,0.0,0.27194]
[1777847914716,60.32,79117.25,0.0,0.99829,0.0,0.26847]
[1777847915721,60.32,79120.56,0.0,0.9983,0.0,0.2676]
[1777847920756,60.32,79114.68,0.0,0.99828,0.0,0.26915]
[1777847925790,60.32,79120.46,0.0,0.9983,0.0,0.26763]
[1777847927804,60.32,79124.36,0.0,0.9983,0.0,0.2666]
[1777847932839,60.32,79124.18,0.0,0.9983,0.0,0.26665]
[1777847937874,60.32,79131.65,0.0,0.99832,0.0,0.2647]
[1777847939889,60.32,79136.87,0.0,0.99833,0.0,0.26335]
[1777847944922,60.32,79135.79,0.0,0.99832,0.0,0.26363]
[1777847949959,60.32,79134.08,0.0,0.99832,0.0,0.26407]
[1777847954996,60.32,79134.24,0.0,0.99832,0.0,0.26403]
[1777847959023,60.32,79130.66,0.0,0.99831,0.0,0.26496]
[1777847962236,60.32,79127.83,0.0,0.99831,0.0,0.2657]
[1777847968087,60.32,79129.8,0.0,0.99831,0.0,0.26518]
[1777847973123,60.32,79127.67,0.0,0.99831,0.0,0.26511]
[1777847976143,60.32,79123.52,0.0,0.99831,0.0,0.26619]
[1777847981177,60.32,79125.68,0.0,0.99831,0.0,0.26563]
[1777847986214,60.32,79128.58,0.0,0.99831,0.0,0.26487]
[1777847991249,60.32,79129.81,0.0,0.99832,0.0,0.26455]
[1777847998302,60.32,79133.92,0.0,0.99832,0.0,0.26349]
[1777848000311,60.32,79148.13,0.0,0.99835,0.0,0.25983]
[1777848001324,60.32,79150.41,0.0,0.99835,0.0,0.25924]
[1777848002516,60.32,79159.14,0.0,0.99837,0.0,0.25702]
[1777848004344,60.32,79159.83,0.0,0.99837,0.0,0.25685]
[1777848007362,60.32,79167.73,0.0,0.99839,0.0,0.25485]
[1777848008369,60.32,79171.64,0.0,0.99839,0.0,0.25387]
[1777848010383,60.32,79180.97,0.0,0.99841,0.0,0.25154]
[1777848015420,60.32,79175.12,0.0,0.9984,0.0,0.253]
[1777848020452,60.32,79172.95,0.0,0.99839,0.0,0.25354]
[1777848025489,60.32,79172.48,0.0,0.99839,0.0,0.25366]
[1777848030523,60.32,79172.99,0.0,0.99839,0.0,0.25353]
[1777848031530,60.32,79181.22,0.0,0.99841,0.0,0.25088]
[1777848032726,60.32,79182.42,0.0,0.99841,0.0,0.25058]
[1777848038580,60.32,79182.87,0.0,0.99842,0.0,0.25047]
[1777848043615,60.32,79184.51,0.0,0.99842,0.0,0.25006]
[1777848048651,60.32,79182.93,0.0,0.99842,0.0,0.25045]
[1777848051679,60.32,79197.94,0.0,0.99844,0.0,0.24676]
[1777848054700,60.32,79202.44,0.0,0.99845,0.0,0.24566]
[1777848057719,60.32,79197.13,0.0,0.99844,0.0,0.24696]
[1777848060746,60.32,79192.1,0.0,0.99843,0.0,0.24819]
[1777848064772,60.32,79183.68,0.0,0.99842,0.0,0.25027]
[1777848065775,60.32,79177.96,0.0,0.99841,0.0,0.25169]
[1777848066784,60.32,79176.98,0.0,0.99841,0.0,0.25193]
[1777848071818,60.32,79180.54,0.0,0.99841,0.0,0.25104]
[1777848074839,60.32,79182.51,0.0,0.99842,0.0,0.25056]
[1777848079874,60.32,79175.06,0.0,0.9984,0.0,0.25241]
[1777848080881,60.32,79174.61,0.0,0.9984,0.0,0.25252]
[1777848085916,60.32,79173.06,0.0,0.9984,0.0,0.25291]
[1777848090951,60.32,79174.78,0.0,0.9984,0.0,0.25248]
[1777848095987,60.32,79174.86,0.0,0.99841,0.0,0.25185]
[1777848102034,60.32,79175.3,0.0,0.99841,0.0,0.25174]
[1777848107064,60.32,79174.65,0.0,0.99841,0.0,0.25191]
[1777848110085,60.32,79183.13,0.0,0.99842,0.0,0.2498]
[1777848111094,60.32,79187.94,0.0,0.99843,0.0,0.24861]
[1777848113288,60.32,79196.87,0.0,0.99844,0.0,0.24643]
[1777848115119,60.32,79198.54,0.0,0.99845,0.0,0.24602]
[1777848120155,60.32,79204.52,0.0,0.99846,0.0,0.24456]
[1777848125189,60.32,79204.94,0.0,0.99846,0.0,0.24446]
[1777848130225,60.32,79205.79,0.0,0.99846,0.0,0.24426]
[1777848133427,60.32,79200.25,0.0,0.99845,0.0,0.2456]
[1777848139291,60.32,79199.93,0.0,0.99845,0.0,0.24568]
[1777848144326,60.32,79199.16,0.0,0.99845,0.0,0.24587]
[1777848146340,60.32,79208.52,0.0,0.99846,0.0,0.24359]
[1777848147347,60.32,79208.8,0.0,0.99846,0.0,0.24353]
[1777848151375,60.32,79213.87,0.0,0.99848,0.0,0.24172]
[1777848153567,60.32,79226.39,0.0,0.9985,0.0,0.23873]
[1777848154429,60.32,79236.45,0.0,0.99851,0.0,0.23635]
[1777848155420,60.32,79236.45,0.0,0.99851,0.0,0.23635]
[1777848156425,60.32,79241.92,0.0,0.99852,0.0,0.23507]
[1777848158439,60.32,79241.96,0.0,0.99852,0.0,0.23506]
[1777848163639,60.32,79240.32,0.0,0.99852,0.0,0.23544]
[1777848169523,60.32,79240.17,0.0,0.99852,0.0,0.23548]
[1777848174559,60.32,79240.57,0.0,0.99852,0.0,0.23538]
[1777848175566,60.32,79252.96,0.0,0.99854,0.0,0.23249]
[1777848176585,60.32,79257.62,0.0,0.99855,0.0,0.23142]
[1777848177586,60.32,79264.91,0.0,0.99856,0.0,0.22974]
[1777848178590,60.32,79280.09,0.0,0.99858,0.0,0.22628]
[1777848179598,60.32,79297.07,0.0,0.99861,0.0,0.22247]
[1777848180601,60.32,79298.53,0.0,0.99861,0.0,0.22214]
[1777848185636,60.32,79293.01,0.0,0.9986,0.0,0.22337]
[1777848186644,60.32,79287.65,0.0,0.9986,0.0,0.22457]
[1777848187651,60.32,79295.59,0.0,0.99861,0.0,0.2228]
[1777848188657,60.32,79295.93,0.0,0.99861,0.0,0.22272]
[1777848190673,60.32,79287.29,0.0,0.9986,0.0,0.22466]
[1777848193868,60.32,79279.17,0.0,0.99858,0.0,0.22649]
[1777848194700,60.32,79279.17,0.0,0.99858,0.0,0.22649]
[1777848195706,60.32,79268.26,0.0,0.99857,0.0,0.22897]
[1777848197721,60.32,79257.63,0.0,0.99855,0.0,0.23141]
[1777848199735,60.32,79249.15,0.0,0.99853,0.0,0.23338]
[1777848201750,60.32,79243.1,0.0,0.99852,0.0,0.23479]
[1777848206791,60.32,79244.5,0.0,0.99853,0.0,0.23446]
[1777848211819,60.32,79255.17,0.0,0.99855,0.0,0.23142]
[1777848216855,60.32,79261.94,0.0,0.99856,0.0,0.22986]
[1777848217861,60.32,79267.13,0.0,0.99857,0.0,0.22867]
[1777848220882,60.32,79272.37,0.0,0.99858,0.0,0.22747]
[1777848223904,60.32,79264.99,0.0,0.99856,0.0,0.22916]
[1777848224910,60.32,79257.3,0.0,0.99855,0.0,0.23093]
[1777848228938,60.32,79252.01,0.0,0.99854,0.0,0.23215]
[1777848234155,60.32,79248.78,0.0,0.99854,0.0,0.2329]
[1777848240021,60.32,79247.86,0.0,0.99854,0.0,0.23311]
[1777848244225,60.32,79239.97,0.0,0.99852,0.0,0.23495]
[1777848247069,60.32,79251.8,0.0,0.99854,0.0,0.2322]
[1777848248075,60.32,79258.72,0.0,0.99855,0.0,0.2306]
[1777848249082,60.32,79266.77,0.0,0.99857,0.0,0.22875]
[1777848254308,60.32,79281.66,0.0,0.99859,0.0,0.22537]
[1777848257139,60.32,79291.16,0.0,0.9986,0.0,0.22324]
[1777848262174,60.32,79284.06,0.0,0.99859,0.0,0.22483]
[1777848267209,60.32,79285.23,0.0,0.9986,0.0,0.22457]
[1777848268223,60.32,79292.05,0.0,0.99861,0.0,0.22304]
[1777848270231,60.32,79291.94,0.0,0.99861,0.0,0.22306]
[1777848275267,60.32,79294.42,0.0,0.99861,0.0,0.22196]
[1777848280303,60.32,79295.0,0.0,0.99861,0.0,0.22183]
[1777848285338,60.32,79292.46,0.0,0.99861,0.0,0.2224]
[1777848288363,60.32,79291.07,0.0,0.99861,0.0,0.22271]
[1777848289365,60.32,79275.51,0.0,0.99858,0.0,0.2262]
[1777848290371,60.32,79271.97,0.0,0.99858,0.0,0.22701]
[1777848292387,60.32,79268.33,0.0,0.99857,0.0,0.22784]
[1777848297421,60.32,79268.06,0.0,0.99857,0.0,0.2279]
[1777848302456,60.32,79274.11,0.0,0.99858,0.0,0.22652]
[1777848306485,60.32,79278.37,0.0,0.99859,0.0,0.22556]
[1777848311519,60.32,79279.42,0.0,0.99859,0.0,0.22532]
[1777848313533,60.32,79274.21,0.0,0.99858,0.0,0.2265]
[1777848318569,60.32,79274.19,0.0,0.99858,0.0,0.2265]
[1777848321590,60.32,79281.35,0.0,0.99859,0.0,0.22489]
[1777848324799,60.32,79286.93,0.0,0.9986,0.0,0.22363]
[1777848326625,60.32,79295.47,0.0,0.99861,0.0,0.22173]
[1777848327638,60.32,79295.47,0.0,0.99861,0.0,0.22173]
[1777848329647,60.32,79300.45,0.0,0.99862,0.0,0.22062]
[1777848334870,60.32,79300.01,0.0,0.99862,0.0,0.22018]
[1777848340723,60.32,79294.98,0.0,0.99862,0.0,0.22129]
[1777848345758,60.32,79291.97,0.0,0.99861,0.0,0.22196]
[1777848350798,60.32,79290.3,0.0,0.99861,0.0,0.22233]
[1777848355828,60.32,79288.4,0.0,0.99861,0.0,0.22275]
[1777848360863,60.32,79286.79,0.0,0.9986,0.0,0.22311]
[1777848362877,60.32,79298.55,0.0,0.99862,0.0,0.2205]
[1777848367914,60.32,79297.03,0.0,0.99862,0.0,0.22083]
[1777848372955,60.32,79302.24,0.0,0.99863,0.0,0.21968]
[1777848373960,60.32,79307.38,0.0,0.99864,0.0,0.21855]
[1777848375976,60.32,79314.47,0.0,0.99865,0.0,0.217]
[1777848377989,60.32,79327.27,0.0,0.99867,0.0,0.21422]
[1777848380019,60.32,79336.91,0.0,0.99868,0.0,0.21215]
[1777848383025,60.32,79332.68,0.0,0.99867,0.0,0.21306]
[1777848388060,60.32,79332.96,0.0,0.99867,0.0,0.213]
[1777848390075,60.32,79326.75,0.0,0.99867,0.0,0.21434]
[1777848394102,60.32,79332.12,0.0,0.99868,0.0,0.21265]
[1777848398130,60.32,79341.78,0.0,0.99869,0.0,0.21059]
[1777848400144,60.32,79346.54,0.0,0.9987,0.0,0.20958]
[1777848402157,60.32,79350.65,0.0,0.9987,0.0,0.20871]
[1777848407196,60.32,79351.38,0.0,0.9987,0.0,0.20856]
[1777848408204,60.32,79371.26,0.0,0.99873,0.0,0.20441]
[1777848410215,60.32,79377.39,0.0,0.99874,0.0,0.20315]
[1777848413237,60.32,79368.71,0.0,0.99873,0.0,0.20494]
[1777848415436,60.32,79357.87,0.0,0.99871,0.0,0.2072]
[1777848416258,60.32,79357.87,0.0,0.99871,0.0,0.2072]
[1777848420294,60.32,79351.92,0.0,0.99871,0.0,0.20845]
[1777848421295,60.32,79341.41,0.0,0.99869,0.0,0.21067]
[1777848423307,60.32,79346.63,0.0,0.9987,0.0,0.20956]
[1777848427339,60.32,79327.65,0.0,0.99867,0.0,0.21361]
[1777848430360,60.32,79317.27,0.0,0.99865,0.0,0.21585]
[1777848434385,60.32,79324.53,0.0,0.99867,0.0,0.21428]
[1777848435578,60.32,79317.61,0.0,0.99865,0.0,0.21578]
[1777848436399,60.32,79317.61,0.0,0.99865,0.0,0.21578]
[1777848441434,60.32,79318.44,0.0,0.99866,0.0,0.2156]
[1777848445648,60.32,79334.44,0.0,0.99868,0.0,0.21215]
[1777848446471,60.32,79334.44,0.0,0.99868,0.0,0.21215]
[1777848448486,60.32,79339.4,0.0,0.99869,0.0,0.2111]
[1777848450498,60.32,79332.6,0.0,0.99868,0.0,0.21255]
[1777848451504,60.32,79333.41,0.0,0.99868,0.0,0.21185]
[1777848456540,60.32,79333.36,0.0,0.99868,0.0,0.21186]
[1777848459561,60.32,79342.62,0.0,0.99869,0.0,0.20989]
[1777848460568,60.32,79343.09,0.0,0.9987,0.0,0.20979]
[1777848464596,60.32,79328.97,0.0,0.99867,0.0,0.2128]
[1777848465788,60.32,79321.83,0.0,0.99866,0.0,0.21433]
[1777848470642,60.32,79320.75,0.0,0.99866,0.0,0.21457]
[1777848472655,60.32,79326.54,0.0,0.99867,0.0,0.21332]
[1777848473659,60.32,79327.68,0.0,0.99867,0.0,0.21307]
[1777848478694,60.32,79331.09,0.0,0.99868,0.0,0.21234]
[1777848481719,60.32,79339.85,0.0,0.99869,0.0,0.21047]
[1777848482722,60.32,79345.5,0.0,0.9987,0.0,0.20928]
[1777848484736,60.32,79356.7,0.0,0.99872,0.0,0.20692]
[1777848485928,60.32,79364.82,0.0,0.99873,0.0,0.20523]
[1777848486750,60.32,79364.82,0.0,0.99873,0.0,0.20523]
[1777848487757,60.32,79370.27,0.0,0.99873,0.0,0.2041]
[1777848492792,60.32,79372.53,0.0,0.99874,0.0,0.20364]
[1777848495998,60.32,79362.55,0.0,0.99872,0.0,0.2057]
[1777848496825,60.32,79362.55,0.0,0.99872,0.0,0.2057]
[1777848499841,60.32,79368.12,0.0,0.99873,0.0,0.20455]
[1777848504876,60.32,79367.7,0.0,0.99873,0.0,0.20464]
[1777848507901,60.32,79362.58,0.0,0.99872,0.0,0.2057]
[1777848509911,60.32,79356.45,0.0,0.99872,0.0,0.20698]
[1777848511925,60.32,79349.81,0.0,0.99871,0.0,0.20785]
[1777848516960,60.32,79345.86,0.0,0.9987,0.0,0.20868]
[1777848521996,60.32,79349.18,0.0,0.99871,0.0,0.20798]
[1777848527030,60.32,79352.64,0.0,0.99871,0.0,0.20726]
[1777848528037,60.32,79345.73,0.0,0.9987,0.0,0.20871]
[1777848533072,60.32,79343.86,0.0,0.9987,0.0,0.2091]
[1777848538109,60.32,79341.08,0.0,0.9987,0.0,0.20969]
[1777848540121,60.32,79329.26,0.0,0.99868,0.0,0.2122]
[1777848545158,60.32,79331.44,0.0,0.99868,0.0,0.21174]
[1777848550193,60.32,79330.82,0.0,0.99868,0.0,0.21187]
[1777848554221,60.32,79328.54,0.0,0.99868,0.0,0.21236]
[1777848556235,60.32,79323.28,0.0,0.99867,0.0,0.21349]
[1777848559256,60.32,79314.12,0.0,0.99866,0.0,0.21547]
[1777848561269,60.32,79307.87,0.0,0.99865,0.0,0.21683]
[1777848566330,60.32,79305.81,0.0,0.99864,0.0,0.21728]
[1777848568319,60.32,79314.46,0.0,0.99866,0.0,0.21539]
[1777848573355,60.32,79318.61,0.0,0.99867,0.0,0.21396]
[1777848578389,60.32,79320.03,0.0,0.99867,0.0,0.21366]
[1777848582416,60.32,79329.34,0.0,0.99868,0.0,0.21166]
[1777848586632,60.32,79334.44,0.0,0.99869,0.0,0.21057]
[1777848592490,60.32,79332.68,0.0,0.99869,0.0,0.21095]
[1777848594501,60.32,79337.13,0.0,0.99869,0.0,0.21]
[1777848599535,60.32,79338.36,0.0,0.9987,0.0,0.20974]
[1777848602558,60.32,79332.12,0.0,0.99869,0.0,0.21107]
[1777848606773,60.32,79305.46,0.0,0.99865,0.0,0.21681]
[1777848607595,60.32,79305.46,0.0,0.99865,0.0,0.21681]
[1777848608599,60.32,79294.54,0.0,0.99863,0.0,0.21921]
[1777848609606,60.32,79287.71,0.0,0.99862,0.0,0.22072]
[1777848610613,60.32,79284.75,0.0,0.99861,0.0,0.22137]
[1777848614641,60.32,79290.59,0.0,0.99862,0.0,0.22008]
[1777848619676,60.32,79297.52,0.0,0.99863,0.0,0.21855]
[1777848621689,60.32,79299.84,0.0,0.99864,0.0,0.21804]
[1777848626913,60.32,79298.49,0.0,0.99864,0.0,0.21834]
[1777848632773,60.32,79302.13,0.0,0.99864,0.0,0.217]
[1777848637804,60.32,79297.55,0.0,0.99864,0.0,0.218]
[1777848642840,60.32,79295.03,0.0,0.99863,0.0,0.21856]
[1777848644857,60.32,79305.76,0.0,0.99865,0.0,0.21621]
[1777848647056,60.32,79307.31,0.0,0.99865,0.0,0.21587]
[1777848652910,60.32,79307.55,0.0,0.99865,0.0,0.21582]
[1777848657946,60.32,79308.98,0.0,0.99865,0.0,0.21551]
[1777848658952,60.32,79317.37,0.0,0.99867,0.0,0.2137]
[1777848660966,60.32,79310.19,0.0,0.99866,0.0,0.21525]
[1777848666001,60.32,79310.24,0.0,0.99866,0.0,0.21524]
[1777848669025,60.32,79301.03,0.0,0.99864,0.0,0.21724]
[1777848672047,60.32,79295.34,0.0,0.99863,0.0,0.21849]
[1777848676075,60.32,79282.45,0.0,0.99861,0.0,0.22134]
[1777848677276,60.32,79266.35,0.0,0.99859,0.0,0.22494]
[1777848678097,60.32,79266.35,0.0,0.99859,0.0,0.22494]
[1777848681111,60.32,79259.03,0.0,0.99858,0.0,0.2266]
[1777848686146,60.32,79253.07,0.0,0.99857,0.0,0.22796]
[1777848691181,60.32,79248.74,0.0,0.99857,0.0,0.22839]
[1777848696216,60.32,79248.77,0.0,0.99857,0.0,0.22838]
[1777848701251,60.32,79246.86,0.0,0.99856,0.0,0.22882]
[1777848706286,60.32,79234.98,0.0,0.99854,0.0,0.23155]
[1777848707486,60.32,79225.9,0.0,0.99853,0.0,0.23366]
[1777848711326,60.32,79208.01,0.0,0.9985,0.0,0.23787]
[1777848712337,60.32,79201.66,0.0,0.99849,0.0,0.23938]
[1777848716364,60.32,79212.21,0.0,0.99851,0.0,0.23688]
[1777848717371,60.32,79220.86,0.0,0.99852,0.0,0.23484]
[1777848722406,60.32,79223.73,0.0,0.99852,0.0,0.23417]
[1777848724420,60.32,79217.96,0.0,0.99852,0.0,0.23552]
[1777848725427,60.32,79209.71,0.0,0.9985,0.0,0.23747]
[1777848726437,60.32,79204.44,0.0,0.99849,0.0,0.23872]
[1777848729454,60.32,79197.61,0.0,0.99848,0.0,0.24035]
[1777848732477,60.32,79192.38,0.0,0.99847,0.0,0.24161]
[1777848737512,60.32,79180.68,0.0,0.99845,0.0,0.24444]
[1777848740533,60.32,79171.65,0.0,0.99844,0.0,0.24664]
[1777848743555,60.32,79179.37,0.0,0.99845,0.0,0.24476]
[1777848744560,60.32,79186.12,0.0,0.99846,0.0,0.24312]
[1777848749595,60.32,79187.97,0.0,0.99847,0.0,0.24267]
[1777848754648,60.32,79181.92,0.0,0.99846,0.0,0.24354]
[1777848759679,60.32,79177.65,0.0,0.99845,0.0,0.24458]
[1777848764713,60.32,79175.62,0.0,0.99845,0.0,0.24508]
[1777848769748,60.32,79175.71,0.0,0.99845,0.0,0.24505]
[1777848773776,60.32,79183.25,0.0,0.99846,0.0,0.24322]
[1777848776797,60.32,79186.08,0.0,0.99847,0.0,0.24254]
[1777848777985,60.32,79177.37,0.0,0.99845,0.0,0.24465]
[1777848779818,60.32,79178.27,0.0,0.99845,0.0,0.24443]
[1777848784853,60.32,79176.85,0.0,0.99845,0.0,0.24478]
[1777848789888,60.32,79177.35,0.0,0.99845,0.0,0.24465]
[1777848794923,60.32,79177.42,0.0,0.99845,0.0,0.24464]
[1777848799960,60.32,79164.74,0.0,0.99843,0.0,0.24774]
[1777848800966,60.32,79163.05,0.0,0.99843,0.0,0.24816]
[1777848804994,60.32,79172.28,0.0,0.99844,0.0,0.24589]
[1777848806002,60.32,79173.36,0.0,0.99844,0.0,0.24563]
[1777848811038,60.32,79176.13,0.0,0.99845,0.0,0.24436]
[1777848814059,60.32,79184.11,0.0,0.99847,0.0,0.24242]
[1777848815067,60.32,79191.88,0.0,0.99848,0.0,0.24055]
[1777848820101,60.32,79192.67,0.0,0.99848,0.0,0.24037]
[1777848825136,60.32,79194.64,0.0,0.99848,0.0,0.23989]
[1777848830173,60.32,79195.4,0.0,0.99849,0.0,0.23971]
[1777848832189,60.32,79203.31,0.0,0.9985,0.0,0.23783]
[1777848837223,60.32,79204.4,0.0,0.9985,0.0,0.23757]
[1777848842258,60.32,79206.45,0.0,0.9985,0.0,0.23708]
[1777848847293,60.32,79207.23,0.0,0.9985,0.0,0.2369]
[1777848848479,60.32,79212.65,0.0,0.99851,0.0,0.23562]
[1777848853335,60.32,79193.25,0.0,0.99848,0.0,0.24023]
[1777848855349,60.32,79186.64,0.0,0.99847,0.0,0.24181]
[1777848860384,60.32,79187.94,0.0,0.99847,0.0,0.2415]
[1777848865420,60.32,79188.43,0.0,0.99847,0.0,0.24138]
[1777848867432,60.32,79169.45,0.0,0.99844,0.0,0.24599]
[1777848872473,60.32,79166.08,0.0,0.99844,0.0,0.24621]
[1777848876498,60.32,79159.87,0.0,0.99843,0.0,0.24774]
[1777848878513,60.32,79164.8,0.0,0.99844,0.0,0.24653]
[1777848883548,60.32,79164.22,0.0,0.99844,0.0,0.24667]
[1777848889590,60.32,79164.71,0.0,0.99844,0.0,0.24655]
[1777848894625,60.32,79163.75,0.0,0.99843,0.0,0.24679]
[1777848899661,60.32,79161.49,0.0,0.99843,0.0,0.24734]
[1777848904695,60.32,79166.09,0.0,0.99844,0.0,0.24621]
[1777848909730,60.32,79169.01,0.0,0.99844,0.0,0.2455]
[1777848914766,60.32,79170.73,0.0,0.99845,0.0,0.24508]
[1777848916779,60.32,79164.04,0.0,0.99844,0.0,0.24671]
[1777848921819,60.32,79168.06,0.0,0.99844,0.0,0.24573]
[1777848927857,60.32,79169.4,0.0,0.99844,0.0,0.2454]
[1777848932892,60.32,79173.71,0.0,0.99846,0.0,0.24376]
[1777848937930,60.32,79172.75,0.0,0.99845,0.0,0.24399]
[1777848942965,60.32,79173.23,0.0,0.99845,0.0,0.24388]
[1777848943973,60.32,79160.33,0.0,0.99843,0.0,0.24703]
[1777848944978,60.32,79160.33,0.0,0.99843,0.0,0.24703]
[1777848945986,60.32,79157.02,0.0,0.99843,0.0,0.24784]
[1777848951021,60.32,79161.55,0.0,0.99843,0.0,0.24673]
[1777848956055,60.32,79163.53,0.0,0.99844,0.0,0.24624]
[1777848962098,60.32,79166.07,0.0,0.99844,0.0,0.24562]
[1777848967137,60.32,79165.35,0.0,0.99844,0.0,0.2458]
[1777848972171,60.32,79164.12,0.0,0.99844,0.0,0.2461]
[1777848976199,60.32,79168.28,0.0,0.99845,0.0,0.24508]
[1777848978210,60.32,79176.87,0.0,0.99846,0.0,0.24299]
[1777848983245,60.32,79181.64,0.0,0.99847,0.0,0.24184]
[1777848986267,60.32,79170.25,0.0,0.99845,0.0,0.2446]
[1777848992309,60.32,79167.92,0.0,0.99845,0.0,0.24457]
[1777848997347,60.32,79172.03,0.0,0.99846,0.0,0.24357]
[1777848999579,60.32,79177.39,0.0,0.99847,0.0,0.24228]
[1777849005400,60.32,79177.37,0.0,0.99847,0.0,0.24228]
[1777849011441,60.32,79178.38,0.0,0.99847,0.0,0.24204]
[1777849017484,60.32,79178.66,0.0,0.99847,0.0,0.24197]
[1777849022520,60.32,79175.66,0.0,0.99846,0.0,0.2427]
[1777849024532,60.32,79180.71,0.0,0.99847,0.0,0.24148]
[1777849028561,60.32,79189.4,0.0,0.99849,0.0,0.23939]
[1777849034602,60.32,79192.6,0.0,0.99849,0.0,0.23863]
[1777849039864,60.32,79188.28,0.0,0.99848,0.0,0.23966]
[1777849045681,60.32,79183.98,0.0,0.99848,0.0,0.24069]
[1777849050715,60.32,79183.6,0.0,0.99848,0.0,0.24078]
[1777849055750,60.32,79184.44,0.0,0.99848,0.0,0.23999]
[1777849060785,60.32,79188.52,0.0,0.99849,0.0,0.23902]
[1777849065820,60.32,79186.63,0.0,0.99848,0.0,0.23947]
[1777849070856,60.32,79184.31,0.0,0.99848,0.0,0.24003]
[1777849075890,60.32,79184.77,0.0,0.99848,0.0,0.23992]
[1777849077904,60.32,79180.3,0.0,0.99847,0.0,0.24099]
[1777849081932,60.32,79188.29,0.0,0.99849,0.0,0.23907]
[1777849084953,60.32,79191.37,0.0,0.99849,0.0,0.23834]
[1777849090220,60.32,79192.25,0.0,0.99849,0.0,0.23813]
[1777849096030,60.32,79192.2,0.0,0.99849,0.0,0.23814]
[1777849100289,60.32,79187.61,0.0,0.99849,0.0,0.23924]
[1777849106100,60.32,79184.18,0.0,0.99848,0.0,0.24006]
[1777849108115,60.32,79176.29,0.0,0.99847,0.0,0.24195]
[1777849110359,60.32,79166.32,0.0,0.99845,0.0,0.24437]
[1777849116170,60.32,79165.02,0.0,0.99845,0.0,0.24409]
[1777849120429,60.32,79176.1,0.0,0.99847,0.0,0.24141]
[1777849124232,60.32,79179.44,0.0,0.99848,0.0,0.24061]
[1777849129261,60.32,79181.2,0.0,0.99848,0.0,0.24018]
[1777849134299,60.32,79183.99,0.0,0.99848,0.0,0.23952]
[1777849139331,60.32,79182.61,0.0,0.99848,0.0,0.23985]
[1777849144371,60.32,79185.13,0.0,0.99849,0.0,0.23924]
[1777849149401,60.32,79184.33,0.0,0.99848,0.0,0.23944]
[1777849154436,60.32,79187.38,0.0,0.99849,0.0,0.23871]
[1777849159471,60.32,79189.91,0.0,0.99849,0.0,0.2381]
[1777849164506,60.32,79182.94,0.0,0.99848,0.0,0.23977]
[1777849166521,60.32,79177.48,0.0,0.99847,0.0,0.24108]
[1777849169541,60.32,79182.33,0.0,0.99848,0.0,0.23991]
[1777849174575,60.32,79177.34,0.0,0.99848,0.0,0.24052]
[1777849179610,60.32,79174.82,0.0,0.99847,0.0,0.24113]
[1777849184645,60.32,79172.21,0.0,0.99847,0.0,0.24176]
[1777849189680,60.32,79169.37,0.0,0.99846,0.0,0.24244]
[1777849194716,60.32,79165.57,0.0,0.99846,0.0,0.24336]
[1777849199752,60.32,79161.64,0.0,0.99845,0.0,0.24432]
[1777849202781,60.32,79152.53,0.0,0.99843,0.0,0.24655]
[1777849203789,60.32,79161.9,0.0,0.99845,0.0,0.24426]
[1777849204799,60.32,79161.9,0.0,0.99845,0.0,0.24426]
[1777849205803,60.32,79169.88,0.0,0.99846,0.0,0.24232]
[1777849211071,60.32,79153.64,0.0,0.99844,0.0,0.24627]
[1777849211848,60.32,79153.64,0.0,0.99844,0.0,0.24627]
[1777849216882,60.32,79153.12,0.0,0.99844,0.0,0.2464]
[1777849221919,60.32,79154.28,0.0,0.99844,0.0,0.24612]
[1777849226952,60.32,79152.79,0.0,0.99843,0.0,0.24648]
[1777849231987,60.32,79152.38,0.0,0.99844,0.0,0.24599]
[1777849236018,60.32,79145.26,0.0,0.99843,0.0,0.24774]
[1777849241055,60.32,79146.44,0.0,0.99843,0.0,0.24744]
[1777849247095,60.32,79148.09,0.0,0.99843,0.0,0.24704]
[1777849252135,60.32,79150.54,0.0,0.99843,0.0,0.24644]
[1777849253140,60.32,79141.87,0.0,0.99842,0.0,0.24857]
[1777849254144,60.32,79132.11,0.0,0.9984,0.0,0.251]
[1777849257167,60.32,79124.35,0.0,0.99839,0.0,0.25294]
[1777849258172,60.32,79132.96,0.0,0.9984,0.0,0.25078]
[1777849263212,60.32,79135.39,0.0,0.99841,0.0,0.25018]
[1777849268247,60.32,79137.07,0.0,0.99841,0.0,0.24976]
[1777849271496,60.32,79132.44,0.0,0.9984,0.0,0.25091]
[1777849274290,60.32,79135.48,0.0,0.99841,0.0,0.25016]
[1777849279324,60.32,79139.66,0.0,0.99842,0.0,0.24912]
[1777849281570,60.32,79148.86,0.0,0.99843,0.0,0.24685]
[1777849283352,60.32,79154.54,0.0,0.99844,0.0,0.24546]
[1777849285367,60.32,79153.15,0.0,0.99844,0.0,0.2458]
[1777849287380,60.32,79160.71,0.0,0.99845,0.0,0.24395]
[1777849289394,60.32,79150.65,0.0,0.99843,0.0,0.24641]
[1777849290401,60.32,79150.44,0.0,0.99843,0.0,0.24646]
[1777849295436,60.32,79149.76,0.0,0.99844,0.0,0.24603]
[1777849300470,60.32,79150.61,0.0,0.99844,0.0,0.24582]
[1777849303491,60.32,79169.75,0.0,0.99847,0.0,0.24117]
[1777849304500,60.32,79170.22,0.0,0.99847,0.0,0.24106]
[1777849309534,60.32,79168.89,0.0,0.99847,0.0,0.24138]
[1777849314570,60.32,79165.97,0.0,0.99846,0.0,0.24208]
[1777849319604,60.32,79165.57,0.0,0.99846,0.0,0.24218]
[1777849324641,60.32,79168.53,0.0,0.99847,0.0,0.24147]
[1777849327660,60.32,79173.44,0.0,0.99848,0.0,0.24029]
[1777849332696,60.32,79176.28,0.0,0.99848,0.0,0.2396]
[1777849334710,60.32,79183.22,0.0,0.99849,0.0,0.23795]
[1777849336724,60.32,79191.19,0.0,0.99851,0.0,0.23606]
[1777849341990,60.32,79194.61,0.0,0.99851,0.0,0.23525]
[1777849348809,60.32,79197.8,0.0,0.99852,0.0,0.2345]
[1777849353845,60.32,79199.29,0.0,0.99852,0.0,0.23358]
[1777849358879,60.32,79204.39,0.0,0.99853,0.0,0.23239]
[1777849359886,60.32,79216.1,0.0,0.99855,0.0,0.22967]
[1777849363922,60.32,79221.8,0.0,0.99856,0.0,0.22836]
[1777849365936,60.32,79229.74,0.0,0.99857,0.0,0.22655]
[1777849367947,60.32,79214.42,0.0,0.99855,0.0,0.23006]
[1777849372982,60.32,79215.8,0.0,0.99855,0.0,0.22974]
[1777849373988,60.32,79223.76,0.0,0.99856,0.0,0.22791]
[1777849374995,60.32,79223.76,0.0,0.99856,0.0,0.22791]
[1777849376003,60.32,79233.13,0.0,0.99858,0.0,0.22578]
[1777849377009,60.32,79221.58,0.0,0.99856,0.0,0.22841]
[1777849378016,60.32,79216.54,0.0,0.99855,0.0,0.22957]
[1777849383060,60.32,79223.44,0.0,0.99856,0.0,0.22799]
[1777849385073,60.32,79229.53,0.0,0.99857,0.0,0.2266]
[1777849388094,60.32,79234.08,0.0,0.99858,0.0,0.22556]
[1777849390108,60.32,79238.4,0.0,0.99859,0.0,0.22458]
[1777849395143,60.32,79235.25,0.0,0.99858,0.0,0.2253]
[1777849398163,60.32,79229.68,0.0,0.99857,0.0,0.22656]
[1777849403199,60.32,79227.66,0.0,0.99857,0.0,0.22702]
[1777849406221,60.32,79236.2,0.0,0.99858,0.0,0.22508]
[1777849411255,60.32,79242.34,0.0,0.9986,0.0,0.22314]
[1777849416290,60.32,79243.87,0.0,0.9986,0.0,0.2228]
[1777849421325,60.32,79248.86,0.0,0.99861,0.0,0.22168]
[1777849426364,60.32,79247.79,0.0,0.9986,0.0,0.22192]
[1777849431395,60.32,79248.82,0.0,0.99861,0.0,0.22169]
[1777849436441,60.32,79251.42,0.0,0.99861,0.0,0.22111]
[1777849437437,60.32,79277.95,0.0,0.99865,0.0,0.21527]
[1777849440458,60.32,79289.43,0.0,0.99867,0.0,0.21278]
[1777849441479,60.32,79292.79,0.0,0.99867,0.0,0.21206]
[1777849445493,60.32,79282.29,0.0,0.99866,0.0,0.21432]
[1777849446503,60.32,79279.99,0.0,0.99865,0.0,0.21482]
[1777849450533,60.32,79271.92,0.0,0.99864,0.0,0.21658]
[1777849452771,60.32,79266.12,0.0,0.99863,0.0,0.21785]
[1777849454558,60.32,79259.45,0.0,0.99862,0.0,0.21933]
[1777849455569,60.32,79256.23,0.0,0.99862,0.0,0.22004]
[1777849458586,60.32,79250.97,0.0,0.99861,0.0,0.22121]
[1777849462840,60.32,79236.14,0.0,0.99859,0.0,0.22454]
[1777849464628,60.32,79234.65,0.0,0.99858,0.0,0.22487]
[1777849466641,60.32,79228.82,0.0,0.99858,0.0,0.2262]
[1777849467649,60.32,79229.83,0.0,0.99858,0.0,0.22597]
[1777849468656,60.32,79237.08,0.0,0.99859,0.0,0.22433]
[1777849469663,60.32,79239.55,0.0,0.99859,0.0,0.22377]
[1777849474698,60.32,79244.66,0.0,0.9986,0.0,0.22207]
[1777849475705,60.32,79249.98,0.0,0.99861,0.0,0.22088]
[1777849480740,60.32,79242.64,0.0,0.9986,0.0,0.22252]
[1777849482980,60.32,79237.15,0.0,0.99859,0.0,0.22375]
[1777849488796,60.32,79236.79,0.0,0.99859,0.0,0.22383]
[1777849491819,60.32,79243.13,0.0,0.9986,0.0,0.22241]
[1777849496853,60.32,79242.7,0.0,0.9986,0.0,0.22251]
[1777849500880,60.32,79232.56,0.0,0.99858,0.0,0.22479]
[1777849501888,60.32,79232.16,0.0,0.99858,0.0,0.22488]
[1777849503146,60.32,79225.94,0.0,0.99857,0.0,0.22629]
[1777849504909,60.32,79225.38,0.0,0.99857,0.0,0.22642]
[1777849509945,60.32,79228.85,0.0,0.99858,0.0,0.22563]
[1777849510951,60.32,79234.47,0.0,0.99859,0.0,0.22436]
[1777849513218,60.32,79234.3,0.0,0.99859,0.0,0.2244]
[1777849519007,60.32,79233.7,0.0,0.99859,0.0,0.22453]
[1777849524042,60.32,79230.06,0.0,0.99858,0.0,0.22536]
[1777849530084,60.32,79231.25,0.0,0.99858,0.0,0.22509]
[1777849535119,60.32,79230.83,0.0,0.99859,0.0,0.22462]
[1777849540156,60.32,79209.3,0.0,0.99855,0.0,0.22954]
[1777849541163,60.32,79202.39,0.0,0.99854,0.0,0.23114]
[1777849546202,60.32,79207.0,0.0,0.99855,0.0,0.23007]
[1777849548216,60.32,79213.68,0.0,0.99856,0.0,0.22853]
[1777849551237,60.32,79222.26,0.0,0.99857,0.0,0.22657]
[1777849553251,60.32,79227.29,0.0,0.99858,0.0,0.22542]
[1777849555266,60.32,79217.93,0.0,0.99856,0.0,0.22756]
[1777849560302,60.32,79221.23,0.0,0.99857,0.0,0.2268]
[1777849563322,60.32,79225.92,0.0,0.99858,0.0,0.22574]
[1777849568358,60.32,79226.33,0.0,0.99858,0.0,0.22564]
[1777849570371,60.32,79232.61,0.0,0.99859,0.0,0.22422]
[1777849575407,60.32,79236.66,0.0,0.99859,0.0,0.22331]
[1777849581450,60.32,79235.69,0.0,0.99859,0.0,0.22353]
[1777849586484,60.32,79236.7,0.0,0.99859,0.0,0.2233]
[1777849591518,60.32,79233.72,0.0,0.99859,0.0,0.22341]
[1777849593783,60.32,79220.92,0.0,0.99857,0.0,0.22631]
[1777849600581,60.32,79220.65,0.0,0.99857,0.0,0.22637]
[1777849605615,60.32,79220.35,0.0,0.99857,0.0,0.22644]
[1777849610677,60.32,79221.81,0.0,0.99857,0.0,0.22611]
[1777849612666,60.32,79214.35,0.0,0.99856,0.0,0.22781]
[1777849614681,60.32,79211.17,0.0,0.99856,0.0,0.22854]
[1777849619719,60.32,79210.19,0.0,0.99856,0.0,0.22877]
[1777849620727,60.32,79193.21,0.0,0.99853,0.0,0.2327]
[1777849621736,60.32,79185.39,0.0,0.99852,0.0,0.23453]
[1777849624022,60.32,79185.11,0.0,0.99851,0.0,0.2346]
[1777849625762,60.32,79166.91,0.0,0.99848,0.0,0.23892]
[1777849626768,60.32,79158.56,0.0,0.99847,0.0,0.24092]
[1777849627777,60.32,79157.55,0.0,0.99847,0.0,0.24116]
[1777849628784,60.32,79124.56,0.0,0.99841,0.0,0.24923]
[1777849630800,60.32,79122.07,0.0,0.99841,0.0,0.24985]
[1777849634079,60.32,79116.14,0.0,0.9984,0.0,0.25133]
[1777849635836,60.32,79117.47,0.0,0.9984,0.0,0.251]
[1777849638856,60.32,79105.23,0.0,0.99838,0.0,0.25408]
[1777849639862,60.32,79104.12,0.0,0.99838,0.0,0.25436]
[1777849644899,60.32,79104.8,0.0,0.99838,0.0,0.25418]
[1777849649933,60.32,79114.33,0.0,0.99839,0.0,0.25179]
[1777849650940,60.32,79117.28,0.0,0.9984,0.0,0.25105]
[1777849654225,60.32,79147.54,0.0,0.99846,0.0,0.24299]
[1777849654973,60.32,79147.54,0.0,0.99846,0.0,0.24299]
[1777849655980,60.32,79149.59,0.0,0.99846,0.0,0.2425]
[1777849656987,60.32,79164.94,0.0,0.99848,0.0,0.2388]
[1777849657994,60.32,79169.41,0.0,0.99849,0.0,0.23773]
[1777849662028,60.32,79169.02,0.0,0.99849,0.0,0.23783]
[1777849667069,60.32,79170.63,0.0,0.99849,0.0,0.23744]
[1777849672104,60.32,79169.71,0.0,0.99849,0.0,0.23766]
[1777849677139,60.32,79170.06,0.0,0.99849,0.0,0.23758]
[1777849682174,60.32,79168.66,0.0,0.99849,0.0,0.23791]
[1777849687215,60.32,79170.62,0.0,0.99849,0.0,0.23745]
[1777849692285,60.32,79169.47,0.0,0.99849,0.0,0.23772]
[1777849697323,60.32,79161.73,0.0,0.99848,0.0,0.23957]
[1777849698329,60.32,79157.86,0.0,0.99847,0.0,0.2405]
[1777849700342,60.32,79154.01,0.0,0.99847,0.0,0.24143]
[1777849704579,60.32,79146.1,0.0,0.99845,0.0,0.24334]
[1777849706384,60.32,79139.74,0.0,0.99844,0.0,0.24489]
[1777849707394,60.32,79136.26,0.0,0.99844,0.0,0.24574]
[1777849712426,60.32,79141.0,0.0,0.99845,0.0,0.24399]
[1777849716454,60.32,79146.22,0.0,0.99846,0.0,0.24272]
[1777849719483,60.32,79155.78,0.0,0.99847,0.0,0.24041]
[1777849724518,60.32,79158.41,0.0,0.99848,0.0,0.23978]
[1777849729554,60.32,79164.21,0.0,0.99849,0.0,0.23839]
[1777849730562,60.32,79164.21,0.0,0.99849,0.0,0.23839]
[1777849735613,60.32,79161.51,0.0,0.99848,0.0,0.23903]
[1777849737628,60.32,79166.71,0.0,0.99849,0.0,0.23779]
[1777849742663,60.32,79161.78,0.0,0.99848,0.0,0.23897]
[1777849746689,60.32,79156.31,0.0,0.99847,0.0,0.24028]
[1777849752732,60.32,79155.11,0.0,0.99847,0.0,0.24057]
[1777849757767,60.32,79152.71,0.0,0.99847,0.0,0.24115]
[1777849762803,60.32,79142.29,0.0,0.99845,0.0,0.24367]
[1777849763811,60.32,79137.45,0.0,0.99844,0.0,0.24485]
[1777849768845,60.32,79135.55,0.0,0.99844,0.0,0.24532]
[1777849772873,60.32,79128.95,0.0,0.99843,0.0,0.24634]
[1777849773880,60.32,79127.87,0.0,0.99843,0.0,0.2466]
[1777849778915,60.32,79125.53,0.0,0.99842,0.0,0.24718]
[1777849783950,60.32,79124.72,0.0,0.99842,0.0,0.24738]
[1777849788985,60.32,79125.12,0.0,0.99842,0.0,0.24728]
[1777849794020,60.32,79125.95,0.0,0.99843,0.0,0.24708]
[1777849799056,60.32,79127.17,0.0,0.99843,0.0,0.24678]
[1777849804096,60.32,79126.59,0.0,0.99843,0.0,0.24692]
[1777849809129,60.32,79128.81,0.0,0.99843,0.0,0.24637]
[1777849813157,60.32,79122.43,0.0,0.99842,0.0,0.24795]
[1777849815353,60.32,79119.88,0.0,0.99841,0.0,0.24858]
[1777849821213,60.32,79118.8,0.0,0.99841,0.0,0.24885]
[1777849826249,60.32,79119.47,0.0,0.99841,0.0,0.24868]
[1777849831283,60.32,79119.99,0.0,0.99842,0.0,0.24795]
[1777849836318,60.32,79118.35,0.0,0.99842,0.0,0.24835]
[1777849840347,60.32,79108.39,0.0,0.9984,0.0,0.25083]
[1777849841354,60.32,79114.17,0.0,0.99841,0.0,0.24939]
[1777849842362,60.32,79113.85,0.0,0.99841,0.0,0.24947]
[1777849844375,60.32,79107.51,0.0,0.9984,0.0,0.25105]
[1777849849411,60.32,79114.47,0.0,0.99841,0.0,0.24932]
[1777849850418,60.32,79110.76,0.0,0.9984,0.0,0.25024]
[1777849852430,60.32,79105.33,0.0,0.99839,0.0,0.2516]
[1777849857466,60.32,79103.72,0.0,0.99839,0.0,0.252]
[1777849860497,60.32,79096.87,0.0,0.99838,0.0,0.25373]
[1777849862505,60.32,79113.99,0.0,0.99841,0.0,0.24943]
[1777849863511,60.32,79114.37,0.0,0.99841,0.0,0.24934]
[1777849868548,60.32,79116.11,0.0,0.99841,0.0,0.24891]
[1777849873582,60.32,79117.8,0.0,0.99841,0.0,0.24849]
[1777849874590,60.32,79109.16,0.0,0.9984,0.0,0.25064]
[1777849875781,60.32,79110.33,0.0,0.9984,0.0,0.25035]
[1777849880631,60.32,79105.69,0.0,0.99839,0.0,0.25151]
[1777849884660,60.32,79098.59,0.0,0.99838,0.0,0.25329]
[1777849886675,60.32,79087.53,0.0,0.99836,0.0,0.25609]
[1777849890702,60.32,79094.78,0.0,0.99837,0.0,0.25425]
[1777849895738,60.32,79096.66,0.0,0.99838,0.0,0.25316]
[1777849900772,60.32,79097.2,0.0,0.99838,0.0,0.25303]
[1777849905806,60.32,79095.34,0.0,0.99838,0.0,0.2535]
[1777849906816,60.32,79089.77,0.0,0.99837,0.0,0.25491]
[1777849911848,60.32,79088.08,0.0,0.99837,0.0,0.25533]
[1777849916887,60.32,79084.01,0.0,0.99836,0.0,0.25637]
[1777849921922,60.32,79085.1,0.0,0.99836,0.0,0.25609]
[1777849926957,60.32,79084.44,0.0,0.99836,0.0,0.25626]
[1777849931992,60.32,79084.42,0.0,0.99836,0.0,0.25627]
[1777849936205,60.32,79089.87,0.0,0.99837,0.0,0.25488]
[1777849938035,60.32,79094.97,0.0,0.99838,0.0,0.25359]
[1777849939042,60.32,79101.7,0.0,0.99839,0.0,0.2519]
[1777849940053,60.32,79104.89,0.0,0.9984,0.0,0.2511]
[1777849945083,60.32,79100.02,0.0,0.99839,0.0,0.25232]
[1777849950118,60.32,79098.06,0.0,0.99838,0.0,0.25281]
[1777849953139,60.32,79092.31,0.0,0.99838,0.0,0.25365]
[1777849954146,60.32,79088.12,0.0,0.99837,0.0,0.25471]
[1777849956345,60.32,79087.23,0.0,0.99837,0.0,0.25493]
[1777849962204,60.32,79090.37,0.0,0.99837,0.0,0.25414]
[1777849964217,60.32,79100.45,0.0,0.99839,0.0,0.2516]
[1777849969253,60.32,79100.97,0.0,0.99839,0.0,0.25147]
[1777849974286,60.32,79099.28,0.0,0.99839,0.0,0.25189]
[1777849979323,60.32,79097.61,0.0,0.99839,0.0,0.25231]
[1777849982343,60.32,79091.8,0.0,0.99838,0.0,0.25377]
[1777849987378,60.32,79093.46,0.0,0.99838,0.0,0.25336]
[1777849992412,60.32,79094.64,0.0,0.99838,0.0,0.25306]
[1777849997448,60.32,79094.31,0.0,0.99838,0.0,0.25314]
[1777850001476,60.32,79100.45,0.0,0.99839,0.0,0.2516]
[1777850006700,60.32,79096.68,0.0,0.99839,0.0,0.25254]
[1777850010540,60.32,79086.03,0.0,0.99837,0.0,0.25524]
[1777850011547,60.32,79080.2,0.0,0.99836,0.0,0.2561]
[1777850012554,60.32,79073.43,0.0,0.99835,0.0,0.25783]
[1777850015575,60.32,79068.95,0.0,0.99834,0.0,0.25898]
[1777850019604,60.32,79063.42,0.0,0.99833,0.0,0.26041]
[1777850020611,60.32,79057.49,0.0,0.99832,0.0,0.26195]
[1777850022624,60.32,79055.81,0.0,0.99831,0.0,0.26238]
[1777850027661,60.32,79053.08,0.0,0.99831,0.0,0.2631]
[1777850032694,60.32,79056.45,0.0,0.99832,0.0,0.26222]
[1777850033706,60.32,79058.19,0.0,0.99832,0.0,0.26176]
[1777850038738,60.32,79064.04,0.0,0.99833,0.0,0.26025]
[1777850043771,60.32,79061.66,0.0,0.99833,0.0,0.26086]
[1777850048806,60.32,79067.19,0.0,0.99834,0.0,0.25943]
[1777850053841,60.32,79072.58,0.0,0.99835,0.0,0.25805]
[1777850058878,60.32,79075.44,0.0,0.99835,0.0,0.25732]
[1777850063911,60.32,79077.72,0.0,0.99835,0.0,0.25673]
[1777850068946,60.32,79080.39,0.0,0.99836,0.0,0.25605]
[1777850073980,60.32,79087.08,0.0,0.99838,0.0,0.25373]
[1777850079017,60.32,79089.01,0.0,0.99838,0.0,0.25325]
[1777850084052,60.32,79088.34,0.0,0.99838,0.0,0.25342]
[1777850089086,60.32,79085.32,0.0,0.99837,0.0,0.25418]
[1777850094124,60.32,79089.21,0.0,0.99838,0.0,0.2532]
[1777850100188,60.32,79090.44,0.0,0.99838,0.0,0.25289]
[1777850102189,60.32,79096.29,0.0,0.99839,0.0,0.25142]
[1777850105209,60.32,79090.39,0.0,0.99838,0.0,0.2529]
[1777850106217,60.32,79088.59,0.0,0.99838,0.0,0.25335]
[1777850111252,60.32,79088.96,0.0,0.99838,0.0,0.25326]
[1777850114273,60.32,79076.8,0.0,0.99836,0.0,0.25635]
[1777850115284,60.32,79068.65,0.0,0.99834,0.0,0.25843]
[1777850116292,60.32,79049.74,0.0,0.99831,0.0,0.26333]
[1777850117481,60.32,79042.74,0.0,0.99829,0.0,0.26517]
[1777850118306,60.32,79042.74,0.0,0.99829,0.0,0.26517]
[1777850122334,60.32,79047.15,0.0,0.9983,0.0,0.26401]
[1777850127550,60.32,79043.06,0.0,0.99829,0.0,0.26508]
[1777850133416,60.32,79038.49,0.0,0.99829,0.0,0.26565]
[1777850136436,60.32,79037.98,0.0,0.99829,0.0,0.26578]
[1777850140467,60.32,79032.05,0.0,0.99828,0.0,0.26735]
[1777850141472,60.32,79021.7,0.0,0.99826,0.0,0.2701]
[1777850142478,60.32,79018.15,0.0,0.99825,0.0,0.27105]
[1777850145499,60.32,79014.9,0.0,0.99825,0.0,0.27193]
[1777850147691,60.32,79009.48,0.0,0.99823,0.0,0.27339]
[1777850149527,60.32,79007.78,0.0,0.99823,0.0,0.27385]
[1777850154562,60.32,79004.77,0.0,0.99823,0.0,0.27467]
[1777850156576,60.32,79012.51,0.0,0.99824,0.0,0.27257]
[1777850158590,60.32,79015.06,0.0,0.99825,0.0,0.27188]
[1777850161627,60.32,79022.37,0.0,0.99826,0.0,0.26992]
[1777850166657,60.32,79023.46,0.0,0.99826,0.0,0.26963]
[1777850171692,60.32,79022.49,0.0,0.99826,0.0,0.26989]
[1777850176727,60.32,79024.01,0.0,0.99826,0.0,0.26949]
[1777850181761,60.32,79019.7,0.0,0.99825,0.0,0.27064]
[1777850182769,60.32,79013.97,0.0,0.99824,0.0,0.27218]
[1777850184783,60.32,79012.84,0.0,0.99824,0.0,0.27248]
[1777850189818,60.32,79012.17,0.0,0.99824,0.0,0.27266]
[1777850193846,60.32,79017.98,0.0,0.99826,0.0,0.27045]
[1777850198882,60.32,79017.06,0.0,0.99825,0.0,0.2707]
[1777850200894,60.32,79025.24,0.0,0.99827,0.0,0.26851]
[1777850204923,60.32,79029.65,0.0,0.99828,0.0,0.26734]
[1777850206937,60.32,79034.37,0.0,0.99829,0.0,0.26609]
[1777850208113,60.32,79043.3,0.0,0.9983,0.0,0.26375]
[1777850208952,60.32,79043.3,0.0,0.9983,0.0,0.26375]
[1777850209958,60.32,79050.07,0.0,0.99832,0.0,0.26198]
[1777850211977,60.32,79043.81,0.0,0.9983,0.0,0.26361]
[1777850212980,60.32,79029.15,0.0,0.99828,0.0,0.26747]
[1777850213987,60.32,79025.47,0.0,0.99827,0.0,0.26845]
[1777850218186,60.32,79001.51,0.0,0.99822,0.0,0.27489]
[1777850220036,60.32,79002.0,0.0,0.99822,0.0,0.27476]
[1777850225066,60.32,79003.95,0.0,0.99823,0.0,0.27423]
[1777850231109,60.32,79005.09,0.0,0.99823,0.0,0.27392]
[1777850236144,60.32,79006.9,0.0,0.99823,0.0,0.27343]
[1777850241180,60.32,79008.94,0.0,0.99824,0.0,0.27288]
[1777850246214,60.32,79014.08,0.0,0.99825,0.0,0.2715]
[1777850251250,60.32,79014.95,0.0,0.99825,0.0,0.27061]
[1777850256284,60.32,79019.67,0.0,0.99826,0.0,0.26935]
[1777850257291,60.32,79025.65,0.0,0.99827,0.0,0.26776]
[1777850262326,60.32,79020.56,0.0,0.99826,0.0,0.26911]
[1777850267362,60.32,79017.97,0.0,0.99826,0.0,0.2698]
[1777850268536,60.32,79007.76,0.0,0.99824,0.0,0.27255]
[1777850269375,60.32,79007.76,0.0,0.99824,0.0,0.27255]
[1777850274410,60.32,79009.5,0.0,0.99824,0.0,0.27208]
[1777850279444,60.32,79006.05,0.0,0.99824,0.0,0.27301]
[1777850284483,60.32,79007.08,0.0,0.99824,0.0,0.27273]
[1777850289515,60.32,79003.25,0.0,0.99823,0.0,0.27376]
[1777850293545,60.32,79008.58,0.0,0.99824,0.0,0.27232]
[1777850298749,60.32,79009.61,0.0,0.99824,0.0,0.27205]
[1777850304621,60.32,79011.41,0.0,0.99825,0.0,0.27156]
[1777850309655,60.32,79007.91,0.0,0.99824,0.0,0.27251]
[1777850314692,60.32,79007.46,0.0,0.99824,0.0,0.27197]
[1777850320733,60.32,79006.96,0.0,0.99824,0.0,0.27211]
[1777850322746,60.32,79000.4,0.0,0.99823,0.0,0.27388]
[1777850323756,60.32,78994.43,0.0,0.99822,0.0,0.2755]
[1777850324763,60.32,78992.36,0.0,0.99821,0.0,0.27607]
[1777850326774,60.32,79001.69,0.0,0.99823,0.0,0.27353]
[1777850327781,60.32,79006.74,0.0,0.99824,0.0,0.27217]
[1777850328963,60.32,79006.47,0.0,0.99824,0.0,0.27224]
[1777850334831,60.32,79004.44,0.0,0.99824,0.0,0.27279]
[1777850339866,60.32,79003.58,0.0,0.99824,0.0,0.27302]
[1777850344900,60.32,79002.62,0.0,0.99823,0.0,0.27328]
[1777850349104,60.32,78997.56,0.0,0.99822,0.0,0.27465]
[1777850354972,60.32,78998.29,0.0,0.99823,0.0,0.27445]
[1777850360022,60.32,78998.12,0.0,0.99822,0.0,0.2745]
[1777850365047,60.32,78999.65,0.0,0.99823,0.0,0.27408]
[1777850370084,60.32,78998.9,0.0,0.99823,0.0,0.27429]
[1777850377132,60.32,78997.16,0.0,0.99823,0.0,0.2741]
[1777850379314,60.32,78987.87,0.0,0.99821,0.0,0.27663]
[1777850385188,60.32,78991.08,0.0,0.99822,0.0,0.27576]
[1777850390224,60.32,78987.47,0.0,0.99821,0.0,0.27674]
[1777850395257,60.32,78989.16,0.0,0.99821,0.0,0.27628]
[1777850400293,60.32,78989.54,0.0,0.99821,0.0,0.27618]
[1777850405330,60.32,78988.19,0.0,0.99821,0.0,0.27654]
[1777850410365,60.32,78986.99,0.0,0.99821,0.0,0.27687]
[1777850415400,60.32,78988.07,0.0,0.99821,0.0,0.27658]
[1777850420434,60.32,78987.47,0.0,0.99821,0.0,0.27674]
[1777850425474,60.32,78988.92,0.0,0.99821,0.0,0.27635]
[1777850431518,60.32,78985.99,0.0,0.99821,0.0,0.27648]
[1777850433526,60.32,78956.73,0.0,0.99815,0.0,0.28459]
[1777850436547,60.32,78955.11,0.0,0.99815,0.0,0.28504]
[1777850439747,60.32,78949.32,0.0,0.99814,0.0,0.28667]
[1777850442589,60.32,78948.58,0.0,0.99813,0.0,0.28688]
[1777850444603,60.32,78942.47,0.0,0.99812,0.0,0.28861]
[1777850449817,60.32,78940.49,0.0,0.99812,0.0,0.28918]
[1777850455680,60.32,78938.38,0.0,0.99811,0.0,0.28978]
[1777850460716,60.32,78938.72,0.0,0.99811,0.0,0.28968]
[1777850461729,60.32,78947.83,0.0,0.99813,0.0,0.28709]
[1777850462733,60.32,78941.45,0.0,0.99812,0.0,0.2889]
[1777850463737,60.32,78938.15,0.0,0.99811,0.0,0.28984]
[1777850464746,60.32,78937.97,0.0,0.99811,0.0,0.28989]
[1777850466762,60.32,78932.68,0.0,0.9981,0.0,0.29141]
[1777850470817,60.32,78938.57,0.0,0.99811,0.0,0.28972]
[1777850473809,60.32,78942.83,0.0,0.99812,0.0,0.28851]
[1777850478842,60.32,78942.84,0.0,0.99812,0.0,0.28851]
[1777850483878,60.32,78942.09,0.0,0.99812,0.0,0.28872]
[1777850484885,60.32,78947.92,0.0,0.99813,0.0,0.28707]
[1777850485893,60.32,78953.01,0.0,0.99814,0.0,0.28563]
[1777850488913,60.32,78955.34,0.0,0.99815,0.0,0.28498]
[1777850490098,60.32,78965.71,0.0,0.99817,0.0,0.28208]
[1777850490926,60.32,78965.71,0.0,0.99817,0.0,0.28208]
[1777850493948,60.32,78956.96,0.0,0.99816,0.0,0.28385]
[1777850494955,60.32,78948.71,0.0,0.99814,0.0,0.28616]
[1777850495963,60.32,78950.11,0.0,0.99814,0.0,0.28577]
[1777850496969,60.32,78943.79,0.0,0.99813,0.0,0.28755]
[1777850497976,60.32,78939.55,0.0,0.99812,0.0,0.28876]
[1777850500170,60.32,78932.0,0.0,0.9981,0.0,0.29091]
[1777850502005,60.32,78932.16,0.0,0.9981,0.0,0.29087]
[1777850507039,60.32,78932.92,0.0,0.99811,0.0,0.29065]
[1777850510239,60.32,78926.4,0.0,0.99809,0.0,0.29252]
[1777850512076,60.32,78918.01,0.0,0.99808,0.0,0.29494]
[1777850514089,60.32,78911.94,0.0,0.99806,0.0,0.2967]
[1777850515096,60.32,78908.41,0.0,0.99805,0.0,0.29773]
[1777850518117,60.32,78905.54,0.0,0.99805,0.0,0.29857]
[1777850520308,60.32,78922.55,0.0,0.99808,0.0,0.29363]
[1777850521138,60.32,78922.55,0.0,0.99808,0.0,0.29363]
[1777850523151,60.32,78913.35,0.0,0.99807,0.0,0.29629]
[1777850524159,60.32,78907.2,0.0,0.99805,0.0,0.29808]
[1777850525164,60.32,78907.29,0.0,0.99805,0.0,0.29806]
[1777850528186,60.32,78902.55,0.0,0.99804,0.0,0.29945]
[1777850533221,60.32,78902.92,0.0,0.99804,0.0,0.29934]
[1777850538258,60.32,78909.21,0.0,0.99806,0.0,0.2975]
[1777850540450,60.32,78916.7,0.0,0.99807,0.0,0.29532]
[1777850546313,60.32,78916.6,0.0,0.99807,0.0,0.29535]
[1777850551347,60.32,78918.62,0.0,0.99808,0.0,0.29407]
[1777850553361,60.32,78909.63,0.0,0.99806,0.0,0.29667]
[1777850554370,60.32,78909.38,0.0,0.99806,0.0,0.29675]
[1777850557389,60.32,78900.08,0.0,0.99804,0.0,0.29947]
[1777850560591,60.32,78883.85,0.0,0.99801,0.0,0.30427]
[1777850563438,60.32,78890.3,0.0,0.99802,0.0,0.30235]
[1777850565446,60.32,78882.96,0.0,0.998,0.0,0.30453]
[1777850566453,60.32,78877.29,0.0,0.99799,0.0,0.30623]
[1777850568467,60.32,78873.3,0.0,0.99798,0.0,0.30742]
[1777850570663,60.32,78865.7,0.0,0.99797,0.0,0.30972]
[1777850572494,60.32,78860.09,0.0,0.99795,0.0,0.31142]
[1777850574509,60.32,78856.59,0.0,0.99795,0.0,0.31248]
[1777850575517,60.32,78846.35,0.0,0.99792,0.0,0.31562]
[1777850576525,60.32,78836.09,0.0,0.9979,0.0,0.31879]
[1777850578538,60.32,78821.58,0.0,0.99787,0.0,0.32333]
[1777850579545,60.32,78824.77,0.0,0.99787,0.0,0.32232]
[1777850581564,60.32,78830.07,0.0,0.99789,0.0,0.32067]
[1777850583579,60.32,78825.01,0.0,0.99787,0.0,0.32225]
[1777850585587,60.32,78818.53,0.0,0.99786,0.0,0.32429]
[1777850587601,60.32,78809.72,0.0,0.99784,0.0,0.32707]
[1777850588612,60.32,78806.83,0.0,0.99783,0.0,0.32799]
[1777850590621,60.32,78804.12,0.0,0.99783,0.0,0.32886]
[1777850593643,60.32,78798.34,0.0,0.99781,0.0,0.33071]
[1777850595657,60.32,78792.15,0.0,0.9978,0.0,0.3327]
[1777850596664,60.32,78788.64,0.0,0.99779,0.0,0.33383]
[1777850598679,60.32,78782.63,0.0,0.99777,0.0,0.33578]
[1777850600697,60.32,78774.06,0.0,0.99775,0.0,0.33858]
[1777850602708,60.32,78758.0,0.0,0.99771,0.0,0.34387]
[1777850603713,60.32,78757.39,0.0,0.99771,0.0,0.34407]
[1777850604742,60.32,78763.62,0.0,0.99773,0.0,0.34201]
[1777850605728,60.32,78760.43,0.0,0.99772,0.0,0.34307]
[1777850606735,60.32,78752.1,0.0,0.9977,0.0,0.34584]
[1777850608754,60.32,78771.85,0.0,0.99775,0.0,0.3393]
[1777850609759,60.32,78757.17,0.0,0.99771,0.0,0.34415]
[1777850610767,60.32,78749.69,0.0,0.99769,0.0,0.34664]
[1777850611784,60.32,78731.71,0.0,0.99765,0.0,0.3519]
[1777850612781,60.32,78722.46,0.0,0.99763,0.0,0.35505]
[1777850613806,60.32,78711.72,0.0,0.9976,0.0,0.35873]
[1777850614804,60.32,78698.66,0.0,0.99757,0.0,0.36326]
[1777850615838,60.32,78678.96,0.0,0.99752,0.0,0.37019]
[1777850616832,60.32,78668.25,0.0,0.99749,0.0,0.374]
[1777850617828,60.32,78634.59,0.0,0.9974,0.0,0.38621]
[1777850618845,60.32,78623.54,0.0,0.99737,0.0,0.3903]
[1777850619853,60.32,78636.98,0.0,0.9974,0.0,0.38534]
[1777850621076,60.32,78667.47,0.0,0.99749,0.0,0.37428]
[1777850621970,60.32,78673.77,0.0,0.9975,0.0,0.37203]
[1777850623908,60.32,78679.13,0.0,0.99752,0.0,0.37013]
[1777850624909,60.32,78676.64,0.0,0.99751,0.0,0.37101]
[1777850625909,60.32,78692.91,0.0,0.99755,0.0,0.36527]
[1777850626918,60.32,78692.91,0.0,0.99755,0.0,0.36527]
[1777850627924,60.32,78715.62,0.0,0.99761,0.0,0.35739]
[1777850628931,60.32,78713.25,0.0,0.99761,0.0,0.35821]
[1777850633966,60.32,78715.33,0.0,0.99761,0.0,0.35749]
[1777850637994,60.32,78723.76,0.0,0.99763,0.0,0.3546]
[1777850639008,60.32,78716.36,0.0,0.99761,0.0,0.35714]
[1777850641222,60.32,78705.78,0.0,0.99759,0.0,0.36079]
[1777850643033,60.32,78701.95,0.0,0.99758,0.0,0.36212]
[1777850645056,60.32,78699.09,0.0,0.99757,0.0,0.36311]
[1777850650084,60.32,78702.25,0.0,0.99758,0.0,0.36201]
[1777850651290,60.32,78706.62,0.0,0.99759,0.0,0.3605]
[1777850653105,60.32,78716.72,0.0,0.99762,0.0,0.35701]
[1777850654111,60.32,78719.25,0.0,0.99762,0.0,0.35615]
[1777850655120,60.32,78722.13,0.0,0.99763,0.0,0.35516]
[1777850658143,60.32,78730.94,0.0,0.99765,0.0,0.35216]
[1777850663179,60.32,78734.62,0.0,0.99766,0.0,0.35091]
[1777850664184,60.32,78739.73,0.0,0.99767,0.0,0.34919]
[1777850665191,60.32,78733.21,0.0,0.99766,0.0,0.35139]
[1777850669220,60.32,78727.45,0.0,0.99764,0.0,0.35335]
[1777850670226,60.32,78720.91,0.0,0.99763,0.0,0.35558]
[1777850675264,60.32,78715.98,0.0,0.99762,0.0,0.35646]
[1777850679290,60.32,78724.42,0.0,0.99764,0.0,0.35357]
[1777850680297,60.32,78743.7,0.0,0.99769,0.0,0.34706]
[1777850685339,60.32,78746.83,0.0,0.9977,0.0,0.34602]
[1777850690375,60.32,78751.68,0.0,0.99771,0.0,0.3444]
[1777850695415,60.32,78755.55,0.0,0.99772,0.0,0.34311]
[1777850700450,60.32,78756.98,0.0,0.99772,0.0,0.34264]
[1777850704476,60.32,78745.79,0.0,0.99769,0.0,0.34636]
[1777850705484,60.32,78739.71,0.0,0.99768,0.0,0.3484]
[1777850706491,60.32,78736.52,0.0,0.99767,0.0,0.34948]
[1777850708512,60.32,78725.8,0.0,0.99764,0.0,0.3531]
[1777850710523,60.32,78716.4,0.0,0.99762,0.0,0.35631]
[1777850711713,60.32,78712.62,0.0,0.99761,0.0,0.35761]
[1777850717573,60.32,78711.56,0.0,0.99761,0.0,0.35798]
[1777850718580,60.32,78719.67,0.0,0.99763,0.0,0.3552]
[1777850719586,60.32,78726.16,0.0,0.99765,0.0,0.35298]
[1777850720593,60.32,78727.52,0.0,0.99765,0.0,0.35252]
[1777850725629,60.32,78727.73,0.0,0.99765,0.0,0.35245]
[1777850730663,60.32,78725.57,0.0,0.99764,0.0,0.35318]
[1777850731855,60.32,78719.31,0.0,0.99763,0.0,0.35451]
[1777850733683,60.32,78719.21,0.0,0.99763,0.0,0.35455]
[1777850738719,60.32,78717.97,0.0,0.99763,0.0,0.35497]
[1777850741926,60.32,78724.91,0.0,0.99765,0.0,0.35261]
[1777850742749,60.32,78724.91,0.0,0.99765,0.0,0.35261]
[1777850746776,60.32,78731.86,0.0,0.99766,0.0,0.35025]
[1777850748790,60.32,78732.44,0.0,0.99767,0.0,0.35006]
[1777850753832,60.32,78729.27,0.0,0.99766,0.0,0.35113]
[1777850758865,60.32,78726.19,0.0,0.99765,0.0,0.35217]
[1777850759873,60.32,78719.36,0.0,0.99763,0.0,0.3545]
[1777850760879,60.32,78713.39,0.0,0.99762,0.0,0.35654]
[1777850761888,60.32,78708.66,0.0,0.99761,0.0,0.35816]
[1777850762894,60.32,78702.94,0.0,0.99759,0.0,0.36014]
[1777850763904,60.32,78703.13,0.0,0.99759,0.0,0.36007]
[1777850765917,60.32,78715.1,0.0,0.99762,0.0,0.35595]
[1777850766924,60.32,78716.18,0.0,0.99763,0.0,0.35558]
[1777850771959,60.32,78712.27,0.0,0.99762,0.0,0.35692]
[1777850776993,60.32,78712.44,0.0,0.99762,0.0,0.35686]
[1777850782033,60.32,78714.71,0.0,0.99762,0.0,0.35609]
[1777850787068,60.32,78715.18,0.0,0.99762,0.0,0.35592]
[1777850792276,60.32,78715.12,0.0,0.99763,0.0,0.35514]
[1777850796131,60.32,78720.4,0.0,0.99764,0.0,0.35334]
[1777850798145,60.32,78705.97,0.0,0.9976,0.0,0.35828]
[1777850799152,60.32,78688.88,0.0,0.99756,0.0,0.36421]
[1777850800159,60.32,78687.59,0.0,0.99756,0.0,0.36466]
[1777850805199,60.32,78689.76,0.0,0.99756,0.0,0.36391]
[1777850810232,60.32,78693.84,0.0,0.99757,0.0,0.36248]
[1777850815267,60.32,78692.88,0.0,0.99757,0.0,0.36282]
[1777850820303,60.32,78689.38,0.0,0.99756,0.0,0.36404]
[1777850822494,60.32,78666.09,0.0,0.9975,0.0,0.37226]
[1777850824332,60.32,78663.49,0.0,0.99749,0.0,0.37319]
[1777850825338,60.32,78673.84,0.0,0.99752,0.0,0.36951]
[1777850828360,60.32,78668.49,0.0,0.99751,0.0,0.37141]
[1777850829366,60.32,78661.34,0.0,0.99749,0.0,0.37396]
[1777850834401,60.32,78657.59,0.0,0.99748,0.0,0.3753]
[1777850838429,60.32,78647.44,0.0,0.99745,0.0,0.37896]
[1777850843466,60.32,78647.89,0.0,0.99745,0.0,0.3788]
[1777850845478,60.32,78657.08,0.0,0.99747,0.0,0.37548]
[1777850849506,60.32,78651.9,0.0,0.99746,0.0,0.37735]
[1777850851521,60.32,78648.69,0.0,0.99746,0.0,0.37766]
[1777850856555,60.32,78647.36,0.0,0.99745,0.0,0.37814]
[1777850858569,60.32,78646.11,0.0,0.99745,0.0,0.3786]
[1777850862788,60.32,78639.23,0.0,0.99743,0.0,0.38109]
[1777850864613,60.32,78641.29,0.0,0.99744,0.0,0.38034]
[1777850869648,60.32,78638.39,0.0,0.99743,0.0,0.3814]
[1777850874684,60.32,78641.8,0.0,0.99744,0.0,0.38016]
[1777850875690,60.32,78647.14,0.0,0.99745,0.0,0.37822]
[1777850880725,60.32,78643.36,0.0,0.99744,0.0,0.37959]
[1777850885760,60.32,78642.34,0.0,0.99744,0.0,0.37996]
[1777850890794,60.32,78639.98,0.0,0.99743,0.0,0.38082]
[1777850894825,60.32,78652.0,0.0,0.99747,0.0,0.37647]
[1777850895834,60.32,78664.72,0.0,0.9975,0.0,0.37191]
[1777850896839,60.32,78666.09,0.0,0.9975,0.0,0.37142]
[1777850898853,60.32,78658.48,0.0,0.99748,0.0,0.37414]
[1777850899860,60.32,78655.19,0.0,0.99748,0.0,0.37532]
[1777850900867,60.32,78662.94,0.0,0.9975,0.0,0.37255]
[1777850901875,60.32,78667.88,0.0,0.99751,0.0,0.37079]
[1777850904895,60.32,78668.72,0.0,0.99751,0.0,0.37049]
[1777850909930,60.32,78668.42,0.0,0.99751,0.0,0.3706]
[1777850914965,60.32,78667.04,0.0,0.99751,0.0,0.37025]
[1777850917986,60.32,78660.69,0.0,0.9975,0.0,0.37251]
[1777850918992,60.32,78655.46,0.0,0.99748,0.0,0.37438]
[1777850924029,60.32,78660.53,0.0,0.9975,0.0,0.37257]
[1777850929063,60.32,78658.1,0.0,0.99749,0.0,0.37344]
[1777850934098,60.32,78652.92,0.0,0.99747,0.0,0.37529]
[1777850939133,60.32,78652.77,0.0,0.99747,0.0,0.37535]
[1777850944168,60.32,78656.62,0.0,0.99748,0.0,0.37397]
[1777850949204,60.32,78658.08,0.0,0.99749,0.0,0.37345]
[1777850954238,60.32,78658.19,0.0,0.99749,0.0,0.37341]
[1777850959274,60.32,78658.31,0.0,0.99749,0.0,0.37336]
[1777850964309,60.32,78657.53,0.0,0.99749,0.0,0.37364]
[1777850969345,60.32,78659.15,0.0,0.99749,0.0,0.37306]
[1777850973560,60.32,78663.77,0.0,0.99751,0.0,0.37058]
[1777850979417,60.32,78661.44,0.0,0.9975,0.0,0.37141]
[1777850984452,60.32,78656.63,0.0,0.99749,0.0,0.37312]
[1777850985458,60.32,78650.27,0.0,0.99747,0.0,0.3754]
[1777850986466,60.32,78642.36,0.0,0.99745,0.0,0.37826]
[1777850988481,60.32,78647.88,0.0,0.99747,0.0,0.37626]
[1777850993704,60.32,78649.32,0.0,0.99747,0.0,0.37575]
[1777850999560,60.32,78650.6,0.0,0.99747,0.0,0.37529]
[1777851001574,60.32,78657.63,0.0,0.99749,0.0,0.37277]
[1777851002581,60.32,78650.09,0.0,0.99747,0.0,0.37547]
[1777851003776,60.32,78642.06,0.0,0.99745,0.0,0.37837]
[1777851007615,60.32,78636.92,0.0,0.99744,0.0,0.38023]
[1777851012650,60.32,78638.42,0.0,0.99744,0.0,0.37969]
[1777851017685,60.32,78636.61,0.0,0.99744,0.0,0.38034]
[1777851022724,60.32,78636.32,0.0,0.99744,0.0,0.38045]
[1777851027756,60.32,78637.38,0.0,0.99744,0.0,0.38006]
[1777851032792,60.32,78637.54,0.0,0.99744,0.0,0.37915]
[1777851033984,60.32,78619.31,0.0,0.99739,0.0,0.38582]
[1777851035815,60.32,78601.26,0.0,0.99734,0.0,0.39252]
[1777851036821,60.32,78606.47,0.0,0.99736,0.0,0.39057]
[1777851037826,60.32,78623.81,0.0,0.99741,0.0,0.38416]
[1777851038835,60.32,78636.76,0.0,0.99744,0.0,0.37944]
[1777851039840,60.32,78637.89,0.0,0.99744,0.0,0.37903]
[1777851044876,60.32,78640.29,0.0,0.99745,0.0,0.37816]
[1777851045882,60.32,78649.03,0.0,0.99748,0.0,0.37501]
[1777851046905,60.32,78648.89,0.0,0.99747,0.0,0.37506]
[1777851047899,60.32,78655.17,0.0,0.99749,0.0,0.37281]
[1777851048905,60.32,78671.6,0.0,0.99754,0.0,0.36698]
[1777851049913,60.32,78676.72,0.0,0.99755,0.0,0.36518]
[1777851050922,60.32,78677.82,0.0,0.99755,0.0,0.36479]
[1777851052934,60.32,78684.55,0.0,0.99757,0.0,0.36244]
[1777851054971,60.32,78688.0,0.0,0.99758,0.0,0.36124]
[1777851056962,60.32,78698.95,0.0,0.99761,0.0,0.35745]
[1777851057968,60.32,78698.83,0.0,0.99761,0.0,0.35749]
[1777851061997,60.32,78689.1,0.0,0.99758,0.0,0.36086]
[1777851064196,60.32,78681.86,0.0,0.99756,0.0,0.36338]
[1777851065018,60.32,78681.86,0.0,0.99756,0.0,0.36338]
[1777851068039,60.32,78675.78,0.0,0.99755,0.0,0.36551]
[1777851070053,60.32,78673.97,0.0,0.99754,0.0,0.36614]
[1777851074268,60.32,78656.79,0.0,0.9975,0.0,0.37223]
[1777851076095,60.32,78657.02,0.0,0.9975,0.0,0.37215]
[1777851081130,60.32,78655.16,0.0,0.99749,0.0,0.37281]
[1777851086165,60.32,78656.85,0.0,0.9975,0.0,0.37221]
[1777851088179,60.32,78674.05,0.0,0.99754,0.0,0.36611]
[1777851089186,60.32,78679.79,0.0,0.99756,0.0,0.3641]
[1777851090193,60.32,78682.43,0.0,0.99756,0.0,0.36318]
[1777851092206,60.32,78688.12,0.0,0.99758,0.0,0.36038]
[1777851097242,60.32,78687.72,0.0,0.99758,0.0,0.36052]
[1777851101271,60.32,78692.87,0.0,0.9976,0.0,0.35873]
[1777851102277,60.32,78694.92,0.0,0.9976,0.0,0.35803]
[1777851104311,60.32,78701.2,0.0,0.99762,0.0,0.35587]
[1777851105305,60.32,78704.32,0.0,0.99763,0.0,0.3548]
[1777851106310,60.32,78715.49,0.0,0.99765,0.0,0.35099]
[1777851107317,60.32,78722.13,0.0,0.99767,0.0,0.34875]
[1777851108324,60.32,78724.46,0.0,0.99768,0.0,0.34797]
[1777851113360,60.32,78716.5,0.0,0.99766,0.0,0.35065]
[1777851118394,60.32,78724.26,0.0,0.99768,0.0,0.34803]
[1777851122427,60.32,78716.72,0.0,0.99766,0.0,0.35058]
[1777851123429,60.32,78715.59,0.0,0.99766,0.0,0.35096]
[1777851124628,60.32,78707.37,0.0,0.99763,0.0,0.35375]
[1777851127457,60.32,78708.26,0.0,0.99764,0.0,0.35345]
[1777851128466,60.32,78713.35,0.0,0.99765,0.0,0.35172]
[1777851130477,60.32,78716.27,0.0,0.99766,0.0,0.35073]
[1777851134698,60.32,78723.05,0.0,0.99767,0.0,0.34844]
[1777851140549,60.32,78720.63,0.0,0.99767,0.0,0.34926]
[1777851145584,60.32,78721.32,0.0,0.99767,0.0,0.34902]
[1777851146591,60.32,78713.57,0.0,0.99765,0.0,0.35164]
[1777851147602,60.32,78709.12,0.0,0.99764,0.0,0.35316]
[1777851152636,60.32,78710.86,0.0,0.99765,0.0,0.35176]
[1777851157670,60.32,78715.34,0.0,0.99766,0.0,0.35024]
[1777851162705,60.32,78717.41,0.0,0.99767,0.0,0.34954]
[1777851166732,60.32,78710.88,0.0,0.99765,0.0,0.35176]
[1777851171768,60.32,78708.11,0.0,0.99764,0.0,0.3527]
[1777851176804,60.32,78704.7,0.0,0.99763,0.0,0.35386]
[1777851179828,60.32,78697.7,0.0,0.99761,0.0,0.35626]
[1777851182849,60.32,78689.87,0.0,0.99759,0.0,0.35896]
[1777851187881,60.32,78688.98,0.0,0.99759,0.0,0.35926]
[1777851193923,60.32,78684.86,0.0,0.99758,0.0,0.36069]
[1777851195120,60.32,78690.68,0.0,0.9976,0.0,0.35868]
[1777851196950,60.32,78688.98,0.0,0.99759,0.0,0.35926]
[1777851198963,60.32,78676.1,0.0,0.99756,0.0,0.36374]
[1777851200978,60.32,78674.35,0.0,0.99755,0.0,0.36436]
[1777851205190,60.32,78667.21,0.0,0.99754,0.0,0.36687]
[1777851211047,60.32,78667.86,0.0,0.99754,0.0,0.36581]
[1777851215260,60.32,78672.92,0.0,0.99756,0.0,0.36403]
[1777851221118,60.32,78676.5,0.0,0.99757,0.0,0.36278]
[1777851225333,60.32,78662.21,0.0,0.99753,0.0,0.3678]
[1777851227158,60.32,78653.94,0.0,0.99751,0.0,0.37073]
[1777851228167,60.32,78652.7,0.0,0.9975,0.0,0.37117]
[1777851233203,60.32,78650.35,0.0,0.9975,0.0,0.37201]
[1777851235402,60.32,78642.41,0.0,0.99747,0.0,0.37486]
[1777851237233,60.32,78640.93,0.0,0.99747,0.0,0.37539]
[1777851242268,60.32,78640.45,0.0,0.99747,0.0,0.37556]
[1777851247303,60.32,78641.75,0.0,0.99747,0.0,0.37509]
[1777851248310,60.32,78657.75,0.0,0.99752,0.0,0.36938]
[1777851249317,60.32,78666.69,0.0,0.99754,0.0,0.36622]
[1777851250325,60.32,78663.26,0.0,0.99753,0.0,0.36743]
[1777851252337,60.32,78661.23,0.0,0.99752,0.0,0.36815]
[1777851257374,60.32,78661.73,0.0,0.99753,0.0,0.36797]
[1777851262409,60.32,78663.2,0.0,0.99753,0.0,0.36745]
[1777851263416,60.32,78657.52,0.0,0.99751,0.0,0.36946]
[1777851264423,60.32,78658.49,0.0,0.99752,0.0,0.36912]
[1777851269459,60.32,78647.6,0.0,0.99749,0.0,0.373]
[1777851270465,60.32,78634.95,0.0,0.99745,0.0,0.37755]
[1777851271471,60.32,78624.23,0.0,0.99743,0.0,0.38059]
[1777851272478,60.32,78623.65,0.0,0.99743,0.0,0.3808]
[1777851279528,60.32,78620.13,0.0,0.99742,0.0,0.38208]
[1777851284563,60.32,78624.43,0.0,0.99743,0.0,0.38051]
[1777851289598,60.32,78624.77,0.0,0.99743,0.0,0.38039]
[1777851294633,60.32,78625.08,0.0,0.99743,0.0,0.38028]
[1777851299668,60.32,78624.81,0.0,0.99743,0.0,0.38037]
[1777851302689,60.32,78613.51,0.0,0.9974,0.0,0.38451]
[1777851303695,60.32,78614.3,0.0,0.9974,0.0,0.38422]
[1777851307724,60.32,78619.89,0.0,0.99742,0.0,0.38217]
[1777851312759,60.32,78616.97,0.0,0.99741,0.0,0.38324]
[1777851317794,60.32,78617.08,0.0,0.99741,0.0,0.3832]
[1777851320815,60.32,78633.58,0.0,0.99746,0.0,0.37719]
[1777851322830,60.32,78647.39,0.0,0.99749,0.0,0.37223]
[1777851323836,60.32,78654.93,0.0,0.99751,0.0,0.36955]
[1777851328871,60.32,78646.45,0.0,0.99749,0.0,0.37257]
[1777851329880,60.32,78640.35,0.0,0.99747,0.0,0.37475]
[1777851334913,60.32,78639.83,0.0,0.99748,0.0,0.3741]
[1777851339948,60.32,78639.87,0.0,0.99748,0.0,0.37408]
[1777851344983,60.32,78644.29,0.0,0.99749,0.0,0.3725]
[1777851350020,60.32,78644.01,0.0,0.99749,0.0,0.3726]
[1777851353040,60.32,78651.77,0.0,0.99751,0.0,0.36983]
[1777851354048,60.32,78653.01,0.0,0.99751,0.0,0.36939]
[1777851356246,60.32,78643.97,0.0,0.99749,0.0,0.37261]
[1777851357067,60.32,78643.97,0.0,0.99749,0.0,0.37261]
[1777851362104,60.32,78645.1,0.0,0.99749,0.0,0.37221]
[1777851367139,60.32,78641.42,0.0,0.99748,0.0,0.37353]
[1777851369166,60.32,78636.01,0.0,0.99747,0.0,0.37547]
[1777851375197,60.32,78636.73,0.0,0.99747,0.0,0.37521]
[1777851380232,60.32,78637.76,0.0,0.99747,0.0,0.37484]
[1777851385269,60.32,78636.88,0.0,0.99747,0.0,0.37516]
[1777851388287,60.32,78628.85,0.0,0.99745,0.0,0.37806]
[1777851389295,60.32,78618.77,0.0,0.99742,0.0,0.38172]
[1777851390302,60.32,78620.47,0.0,0.99743,0.0,0.3811]
[1777851395338,60.32,78622.7,0.0,0.99744,0.0,0.37944]
[1777851401386,60.32,78623.51,0.0,0.99744,0.0,0.37914]
[1777851406598,60.32,78622.45,0.0,0.99744,0.0,0.37953]
[1777851410444,60.32,78616.44,0.0,0.99742,0.0,0.38172]
[1777851412457,60.32,78614.83,0.0,0.99742,0.0,0.38231]
[1777851417491,60.32,78616.79,0.0,0.99742,0.0,0.38159]
[1777851422527,60.32,78620.27,0.0,0.99743,0.0,0.38032]
[1777851424541,60.32,78623.27,0.0,0.99744,0.0,0.37923]
[1777851429576,60.32,78621.7,0.0,0.99743,0.0,0.3798]
[1777851434611,60.32,78620.33,0.0,0.99743,0.0,0.3803]
[1777851439646,60.32,78621.53,0.0,0.99743,0.0,0.37986]
[1777851444681,60.32,78623.41,0.0,0.99744,0.0,0.37918]
[1777851449716,60.32,78619.67,0.0,0.99743,0.0,0.38054]
[1777851453744,60.32,78609.68,0.0,0.99741,0.0,0.38333]
[1777851454751,60.32,78609.62,0.0,0.99741,0.0,0.38336]
[1777851459786,60.32,78617.97,0.0,0.99743,0.0,0.3803]
[1777851464823,60.32,78619.05,0.0,0.99743,0.0,0.37991]
[1777851469857,60.32,78617.44,0.0,0.99743,0.0,0.3805]
[1777851470863,60.32,78627.48,0.0,0.99746,0.0,0.37685]
[1777851471870,60.32,78632.05,0.0,0.99747,0.0,0.3752]
[1777851475900,60.32,78634.0,0.0,0.99747,0.0,0.3745]
[1777851479929,60.32,78640.0,0.0,0.99749,0.0,0.37235]
[1777851482951,60.32,78642.56,0.0,0.9975,0.0,0.37144]
[1777851487986,60.32,78645.33,0.0,0.9975,0.0,0.37045]
[1777851493021,60.32,78640.2,0.0,0.99749,0.0,0.37228]
[1777851498056,60.32,78637.94,0.0,0.99748,0.0,0.37309]
[1777851503092,60.32,78635.54,0.0,0.99748,0.0,0.37395]
[1777851505106,60.32,78651.92,0.0,0.99752,0.0,0.36811]
[1777851506111,60.32,78657.28,0.0,0.99754,0.0,0.36622]
[1777851507303,60.32,78665.59,0.0,0.99756,0.0,0.3633]
[1777851513162,60.32,78667.28,0.0,0.99757,0.0,0.36189]
[1777851518196,60.32,78664.27,0.0,0.99756,0.0,0.36294]
[1777851520211,60.32,78670.25,0.0,0.99758,0.0,0.36085]
[1777851525246,60.32,78665.01,0.0,0.99756,0.0,0.36268]
[1777851529276,60.32,78670.6,0.0,0.99758,0.0,0.36073]
[1777851534311,60.32,78670.86,0.0,0.99758,0.0,0.36064]
[1777851536330,60.32,78680.65,0.0,0.9976,0.0,0.35725]
[1777851537513,60.32,78683.27,0.0,0.99761,0.0,0.35635]
[1777851541361,60.32,78686.35,0.0,0.99762,0.0,0.35529]
[1777851545388,60.32,78676.67,0.0,0.99759,0.0,0.35862]
[1777851546395,60.32,78676.53,0.0,0.99759,0.0,0.35867]
[1777851547583,60.32,78669.16,0.0,0.99757,0.0,0.36123]
[1777851549416,60.32,78668.96,0.0,0.99757,0.0,0.3613]
[1777851553444,60.32,78661.95,0.0,0.99755,0.0,0.36375]
[1777851555458,60.32,78670.38,0.0,0.99758,0.0,0.36081]
[1777851556473,60.32,78670.56,0.0,0.99758,0.0,0.36074]
[1777851561500,60.32,78667.4,0.0,0.99757,0.0,0.36184]
[1777851566535,60.32,78663.82,0.0,0.99756,0.0,0.36309]
[1777851569556,60.32,78673.82,0.0,0.99759,0.0,0.35961]
[1777851570563,60.32,78673.89,0.0,0.99759,0.0,0.35959]
[1777851573584,60.32,78668.96,0.0,0.99758,0.0,0.36048]
[1777851578619,60.32,78672.97,0.0,0.99759,0.0,0.35909]
[1777851583654,60.32,78673.12,0.0,0.99759,0.0,0.35904]
[1777851587867,60.32,78678.47,0.0,0.9976,0.0,0.35719]
[1777851590702,60.32,78680.8,0.0,0.99761,0.0,0.35638]
[1777851592725,60.32,78686.69,0.0,0.99762,0.0,0.35436]
[1777851593730,60.32,78689.49,0.0,0.99763,0.0,0.3534]
[1777851595744,60.32,78682.91,0.0,0.99761,0.0,0.35566]
[1777851600779,60.32,78683.28,0.0,0.99761,0.0,0.35553]
[1777851601786,60.32,78678.08,0.0,0.9976,0.0,0.35732]
[1777851602793,60.32,78672.99,0.0,0.99759,0.0,0.35908]
[1777851603800,60.32,78670.24,0.0,0.99758,0.0,0.36003]
[1777851608835,60.32,78672.88,0.0,0.99759,0.0,0.35912]
[1777851611856,60.32,78669.07,0.0,0.99758,0.0,0.36044]
[1777851613871,60.32,78664.1,0.0,0.99756,0.0,0.36217]
[1777851615885,60.32,78672.01,0.0,0.99759,0.0,0.35942]
[1777851616890,60.32,78673.61,0.0,0.99759,0.0,0.35887]
[1777851621926,60.32,78669.32,0.0,0.99758,0.0,0.36035]
[1777851624948,60.32,78678.05,0.0,0.9976,0.0,0.35733]
[1777851625953,60.32,78678.55,0.0,0.9976,0.0,0.35716]
[1777851630989,60.32,78678.76,0.0,0.9976,0.0,0.35709]
[1777851636024,60.32,78673.24,0.0,0.99759,0.0,0.35818]
[1777851641059,60.32,78677.4,0.0,0.99761,0.0,0.35674]
[1777851646094,60.32,78675.08,0.0,0.9976,0.0,0.35754]
[1777851651129,60.32,78674.74,0.0,0.9976,0.0,0.35766]
[1777851654150,60.32,78669.41,0.0,0.99758,0.0,0.3595]
[1777851656163,60.32,78668.0,0.0,0.99758,0.0,0.35999]
[1777851661201,60.32,78669.86,0.0,0.99759,0.0,0.35935]
[1777851663213,60.32,78657.24,0.0,0.99755,0.0,0.36375]
[1777851664222,60.32,78640.99,0.0,0.99751,0.0,0.36948]
[1777851665227,60.32,78636.44,0.0,0.9975,0.0,0.3711]
[1777851667241,60.32,78635.12,0.0,0.99749,0.0,0.37157]
[1777851672276,60.32,78636.83,0.0,0.9975,0.0,0.37096]
[1777851677312,60.32,78638.27,0.0,0.9975,0.0,0.37045]
[1777851682347,60.32,78639.31,0.0,0.9975,0.0,0.37008]
[1777851688573,60.32,78640.51,0.0,0.99751,0.0,0.36965]
[1777851695436,60.32,78640.0,0.0,0.99751,0.0,0.369]
[1777851700472,60.32,78638.76,0.0,0.99751,0.0,0.36944]
[1777851705509,60.32,78636.04,0.0,0.9975,0.0,0.37041]
[1777851707522,60.32,78642.07,0.0,0.99752,0.0,0.36826]
[1777851712556,60.32,78641.77,0.0,0.99752,0.0,0.36837]
[1777851717591,60.32,78643.38,0.0,0.99752,0.0,0.3678]
[1777851722626,60.32,78642.61,0.0,0.99752,0.0,0.36807]
[1777851727661,60.32,78643.12,0.0,0.99752,0.0,0.36789]
[1777851730683,60.32,78635.21,0.0,0.9975,0.0,0.3707]
[1777851731690,60.32,78629.64,0.0,0.99748,0.0,0.37269]
[1777851732697,60.32,78629.73,0.0,0.99748,0.0,0.37266]
[1777851737732,60.32,78630.91,0.0,0.99749,0.0,0.37224]
[1777851740753,60.32,78621.74,0.0,0.99746,0.0,0.37553]
[1777851741760,60.32,78620.75,0.0,0.99746,0.0,0.37589]
[1777851746796,60.32,78623.81,0.0,0.99747,0.0,0.37479]
[1777851751830,60.32,78630.61,0.0,0.99749,0.0,0.3715]
[1777851753844,60.32,78632.86,0.0,0.9975,0.0,0.3707]
[1777851756865,60.32,78626.04,0.0,0.99748,0.0,0.37314]
[1777851761899,60.32,78624.98,0.0,0.99748,0.0,0.37352]
[1777851766935,60.32,78628.98,0.0,0.99749,0.0,0.37209]
[1777851771970,60.32,78629.91,0.0,0.99749,0.0,0.37175]
[1777851777007,60.32,78631.2,0.0,0.99749,0.0,0.37129]
[1777851780027,60.32,78641.42,0.0,0.99752,0.0,0.36766]
[1777851781034,60.32,78640.07,0.0,0.99752,0.0,0.36814]
[1777851782041,60.32,78631.19,0.0,0.99749,0.0,0.3713]
[1777851783048,60.32,78630.63,0.0,0.99749,0.0,0.3715]
[1777851788083,60.32,78629.47,0.0,0.99749,0.0,0.37191]
[1777851793118,60.32,78628.96,0.0,0.99749,0.0,0.37209]
[1777851798153,60.32,78628.73,0.0,0.99749,0.0,0.37218]
[1777851803188,60.32,78628.05,0.0,0.99749,0.0,0.37242]
[1777851807216,60.32,78613.65,0.0,0.99745,0.0,0.37761]
[1777851808223,60.32,78610.98,0.0,0.99744,0.0,0.37858]
[1777851812251,60.32,78601.67,0.0,0.99742,0.0,0.38111]
[1777851813257,60.32,78600.92,0.0,0.99742,0.0,0.38139]
[1777851818293,60.32,78604.33,0.0,0.99743,0.0,0.38014]
[1777851823328,60.32,78605.51,0.0,0.99743,0.0,0.37971]
[1777851828363,60.32,78608.75,0.0,0.99744,0.0,0.37853]
[1777851833399,60.32,78617.39,0.0,0.99746,0.0,0.37541]
[1777851836422,60.32,78629.03,0.0,0.99749,0.0,0.37123]
[1777851837428,60.32,78629.48,0.0,0.99749,0.0,0.37107]
[1777851839638,60.32,78639.36,0.0,0.99752,0.0,0.36755]
[1777851841455,60.32,78640.95,0.0,0.99753,0.0,0.36699]
[1777851844478,60.32,78624.77,0.0,0.99748,0.0,0.37275]
[1777851849708,60.32,78622.21,0.0,0.99748,0.0,0.37367]
[1777851855555,60.32,78621.47,0.0,0.99747,0.0,0.37394]
[1777851860595,60.32,78623.64,0.0,0.99748,0.0,0.37316]
[1777851862609,60.32,78618.49,0.0,0.99746,0.0,0.37501]
[1777851863618,60.32,78611.25,0.0,0.99745,0.0,0.37763]
[1777851864624,60.32,78609.12,0.0,0.99744,0.0,0.3784]
[1777851869854,60.32,78610.46,0.0,0.99744,0.0,0.37791]
[1777851875702,60.32,78614.9,0.0,0.99746,0.0,0.37546]
[1777851879924,60.32,78609.1,0.0,0.99744,0.0,0.37755]
[1777851885772,60.32,78613.1,0.0,0.99746,0.0,0.37611]
[1777851890812,60.32,78612.51,0.0,0.99745,0.0,0.37632]
[1777851893827,60.32,78606.61,0.0,0.99744,0.0,0.37846]
[1777851898863,60.32,78611.36,0.0,0.99745,0.0,0.37673]
[1777851902892,60.32,78604.0,0.0,0.99743,0.0,0.37941]
[1777851903968,60.32,78597.61,0.0,0.99741,0.0,0.38174]
[1777851904932,60.32,78518.66,0.0,0.99718,0.0,0.41163]
[1777851905937,60.32,78518.66,0.0,0.99718,0.0,0.41163]
[1777851906944,60.32,78511.74,0.0,0.99716,0.0,0.41435]
[1777851907951,60.32,78511.7,0.0,0.99716,0.0,0.41437]
[1777851908960,60.32,78532.66,0.0,0.99723,0.0,0.40619]
[1777851910162,60.32,78561.11,0.0,0.99731,0.0,0.39531]
[1777851910975,60.32,78561.11,0.0,0.99731,0.0,0.39531]
[1777851912992,60.32,78569.63,0.0,0.99733,0.0,0.39211]
[1777851913996,60.32,78576.32,0.0,0.99735,0.0,0.38961]
[1777851915002,60.32,78575.36,0.0,0.99735,0.0,0.38997]
[1777851919031,60.32,78566.6,0.0,0.99733,0.0,0.39325]
[1777851920222,60.32,78561.55,0.0,0.99731,0.0,0.39515]
[1777851921045,60.32,78561.55,0.0,0.99731,0.0,0.39515]
[1777851923059,60.32,78556.33,0.0,0.9973,0.0,0.39712]
[1777851928094,60.32,78554.35,0.0,0.99729,0.0,0.39787]
[1777851930292,60.32,78533.16,0.0,0.99723,0.0,0.40599]
[1777851932127,60.32,78516.03,0.0,0.99718,0.0,0.41175]
[1777851933134,60.32,78510.79,0.0,0.99717,0.0,0.41381]
[1777851938166,60.32,78505.79,0.0,0.99715,0.0,0.41578]
[1777851940180,60.32,78503.9,0.0,0.99715,0.0,0.41653]
[1777851945219,60.32,78505.07,0.0,0.99715,0.0,0.41606]
[1777851949245,60.32,78498.91,0.0,0.99713,0.0,0.4185]
[1777851951269,60.32,78503.98,0.0,0.99715,0.0,0.41649]
[1777851953273,60.32,78511.11,0.0,0.99717,0.0,0.41368]
[1777851957316,60.32,78522.78,0.0,0.9972,0.0,0.40912]
[1777851958325,60.32,78525.49,0.0,0.99721,0.0,0.40806]
[1777851962353,60.32,78515.74,0.0,0.99718,0.0,0.41187]
[1777851963359,60.32,78514.01,0.0,0.99718,0.0,0.41254]
[1777851965376,60.32,78519.19,0.0,0.99719,0.0,0.41052]
[1777851970582,60.32,78522.88,0.0,0.9972,0.0,0.40908]
[1777851973429,60.32,78531.24,0.0,0.99723,0.0,0.40584]
[1777851974437,60.32,78533.91,0.0,0.99724,0.0,0.4048]
[1777851978465,60.32,78541.31,0.0,0.99726,0.0,0.40196]
[1777851980654,60.32,78552.75,0.0,0.99729,0.0,0.39759]
[1777851981485,60.32,78552.75,0.0,0.99729,0.0,0.39759]
[1777851984507,60.32,78558.94,0.0,0.99731,0.0,0.39525]
[1777851988535,60.32,78569.05,0.0,0.99734,0.0,0.39145]
[1777851990724,60.32,78572.89,0.0,0.99735,0.0,0.39001]
[1777851992563,60.32,78568.37,0.0,0.99734,0.0,0.39083]
[1777851997598,60.32,78568.4,0.0,0.99734,0.0,0.39082]
[1777851999614,60.32,78561.76,0.0,0.99732,0.0,0.39331]
[1777852000797,60.32,78544.44,0.0,0.99727,0.0,0.39987]
[1777852005655,60.32,78549.96,0.0,0.99729,0.0,0.39777]
[1777852007669,60.32,78555.03,0.0,0.9973,0.0,0.39584]
[1777852012704,60.32,78559.13,0.0,0.99732,0.0,0.3943]
[1777852015725,60.32,78564.48,0.0,0.99733,0.0,0.39228]
[1777852020937,60.32,78570.45,0.0,0.99735,0.0,0.39005]
[1777852022773,60.32,78575.02,0.0,0.99736,0.0,0.38835]
[1777852024789,60.32,78577.23,0.0,0.99737,0.0,0.38753]
[1777852029829,60.32,78579.39,0.0,0.99737,0.0,0.38672]
[1777852032844,60.32,78588.62,0.0,0.9974,0.0,0.38332]
[1777852033852,60.32,78587.69,0.0,0.9974,0.0,0.38366]
[1777852038905,60.32,78587.38,0.0,0.9974,0.0,0.38377]
[1777852041077,60.32,78569.87,0.0,0.99735,0.0,0.39027]
[1777852041909,60.32,78569.87,0.0,0.99735,0.0,0.39027]
[1777852043923,60.32,78574.87,0.0,0.99736,0.0,0.3884]
[1777852046945,60.32,78576.44,0.0,0.99737,0.0,0.38782]
[1777852051979,60.32,78575.58,0.0,0.99737,0.0,0.38727]
[1777852057015,60.32,78574.29,0.0,0.99736,0.0,0.38775]
[1777852059029,60.32,78566.66,0.0,0.99734,0.0,0.39059]
[1777852060035,60.32,78561.38,0.0,0.99733,0.0,0.39257]
[1777852061217,60.32,78558.09,0.0,0.99732,0.0,0.39381]
[1777852065071,60.32,78557.13,0.0,0.99732,0.0,0.39417]
[1777852070105,60.32,78562.38,0.0,0.99733,0.0,0.39219]
[1777852075142,60.32,78568.32,0.0,0.99735,0.0,0.38997]
[1777852077155,60.32,78576.55,0.0,0.99737,0.0,0.38691]
[1777852078162,60.32,78582.77,0.0,0.99739,0.0,0.38461]
[1777852079169,60.32,78582.84,0.0,0.99739,0.0,0.38458]
[1777852084206,60.32,78577.14,0.0,0.99737,0.0,0.38669]
[1777852089239,60.32,78576.15,0.0,0.99737,0.0,0.38706]
[1777852091427,60.32,78567.02,0.0,0.99734,0.0,0.39046]
[1777852093267,60.32,78565.16,0.0,0.99734,0.0,0.39115]
[1777852098303,60.32,78564.63,0.0,0.99734,0.0,0.39135]
[1777852101322,60.32,78570.58,0.0,0.99735,0.0,0.38913]
[1777852103337,60.32,78573.22,0.0,0.99736,0.0,0.38814]
[1777852108375,60.32,78573.06,0.0,0.99736,0.0,0.3882]
[1777852113408,60.32,78571.16,0.0,0.99736,0.0,0.38804]
[1777852115422,60.32,78566.96,0.0,0.99735,0.0,0.3896]
[1777852117437,60.32,78552.58,0.0,0.99731,0.0,0.395]
[1777852118444,60.32,78553.43,0.0,0.99731,0.0,0.39468]
[1777852120460,60.32,78559.97,0.0,0.99733,0.0,0.39222]
[1777852125492,60.32,78562.1,0.0,0.99734,0.0,0.39142]
[1777852130527,60.32,78566.78,0.0,0.99735,0.0,0.38967]
[1777852135562,60.32,78567.85,0.0,0.99735,0.0,0.38927]
[1777852140597,60.32,78568.12,0.0,0.99735,0.0,0.38917]
[1777852145632,60.32,78567.14,0.0,0.99735,0.0,0.38954]
[1777852150667,60.32,78567.14,0.0,0.99735,0.0,0.38954]
[1777852151849,60.32,78574.63,0.0,0.99737,0.0,0.38675]
[1777852153690,60.32,78566.34,0.0,0.99735,0.0,0.38983]
[1777852155702,60.32,78557.13,0.0,0.99732,0.0,0.39329]
[1777852156710,60.32,78562.3,0.0,0.99734,0.0,0.39135]
[1777852161920,60.32,78564.09,0.0,0.99734,0.0,0.39068]
[1777852163759,60.32,78568.38,0.0,0.99735,0.0,0.38907]
[1777852168794,60.32,78569.23,0.0,0.99736,0.0,0.38876]
[1777852173829,60.32,78566.52,0.0,0.99735,0.0,0.38889]
[1777852178865,60.32,78566.74,0.0,0.99735,0.0,0.38881]
[1777852182062,60.32,78573.51,0.0,0.99737,0.0,0.38629]
[1777852187927,60.32,78574.71,0.0,0.99738,0.0,0.38585]
[1777852192962,60.32,78574.84,0.0,0.99738,0.0,0.3858]
[1777852197997,60.32,78572.4,0.0,0.99737,0.0,0.38671]
[1777852203039,60.32,78575.71,0.0,0.99738,0.0,0.38548]
[1777852209084,60.32,78575.37,0.0,0.99738,0.0,0.38561]
[1777852214119,60.32,78574.18,0.0,0.99738,0.0,0.38605]
[1777852219154,60.32,78573.42,0.0,0.99737,0.0,0.38633]
[1777852222341,60.32,78533.98,0.0,0.99726,0.0,0.40119]
[1777852223183,60.32,78533.98,0.0,0.99726,0.0,0.40119]
[1777852224189,60.32,78531.0,0.0,0.99725,0.0,0.40233]
[1777852227210,60.32,78537.75,0.0,0.99727,0.0,0.39975]
[1777852232412,60.32,78523.95,0.0,0.99724,0.0,0.40415]
[1777852233252,60.32,78523.95,0.0,0.99724,0.0,0.40415]
[1777852235265,60.32,78534.12,0.0,0.99727,0.0,0.40024]
[1777852236273,60.32,78535.63,0.0,0.99727,0.0,0.39966]
[1777852241308,60.32,78536.9,0.0,0.99727,0.0,0.39918]
[1777852244331,60.32,78556.98,0.0,0.99733,0.0,0.39158]
[1777852245341,60.32,78554.16,0.0,0.99732,0.0,0.39264]
[1777852250374,60.32,78549.33,0.0,0.99731,0.0,0.39446]
[1777852255408,60.32,78546.14,0.0,0.9973,0.0,0.39567]
[1777852260443,60.32,78534.26,0.0,0.99727,0.0,0.40019]
[1777852261450,60.32,78533.87,0.0,0.99727,0.0,0.40034]
[1777852266487,60.32,78526.72,0.0,0.99724,0.0,0.40308]
[1777852270515,60.32,78532.38,0.0,0.99726,0.0,0.40091]
[1777852275551,60.32,78532.24,0.0,0.99726,0.0,0.40096]
[1777852280586,60.32,78533.76,0.0,0.99727,0.0,0.40038]
[1777852285628,60.32,78542.74,0.0,0.99729,0.0,0.39696]
[1777852286635,60.32,78552.08,0.0,0.99732,0.0,0.39342]
[1777852287642,60.32,78557.86,0.0,0.99734,0.0,0.39125]
[1777852288649,60.32,78561.66,0.0,0.99735,0.0,0.38983]
[1777852290663,60.32,78568.06,0.0,0.99736,0.0,0.38745]
[1777852295698,60.32,78570.56,0.0,0.99738,0.0,0.38565]
[1777852300735,60.32,78570.65,0.0,0.99738,0.0,0.38562]
[1777852305770,60.32,78570.38,0.0,0.99738,0.0,0.38572]
[1777852311812,60.32,78570.1,0.0,0.99738,0.0,0.38582]
[1777852316847,60.32,78568.84,0.0,0.99737,0.0,0.38629]
[1777852321882,60.32,78571.19,0.0,0.99738,0.0,0.38542]
[1777852326917,60.32,78571.91,0.0,0.99738,0.0,0.38515]
[1777852329937,60.32,78565.03,0.0,0.99736,0.0,0.3877]
[1777852334974,60.32,78565.83,0.0,0.99736,0.0,0.3874]
[1777852341016,60.32,78565.1,0.0,0.99736,0.0,0.38767]
[1777852346050,60.32,78565.04,0.0,0.99736,0.0,0.3877]
[1777852347058,60.32,78556.03,0.0,0.99734,0.0,0.39106]
[1777852348064,60.32,78549.16,0.0,0.99732,0.0,0.39364]
[1777852353264,60.32,78552.88,0.0,0.99733,0.0,0.39136]
[1777852356128,60.32,78560.24,0.0,0.99735,0.0,0.38861]
[1777852357135,60.32,78563.5,0.0,0.99736,0.0,0.3874]
[1777852363334,60.32,78561.87,0.0,0.99736,0.0,0.388]
[1777852369220,60.32,78566.45,0.0,0.99737,0.0,0.3863]
[1777852374254,60.32,78565.49,0.0,0.99737,0.0,0.38666]
[1777852379290,60.32,78567.39,0.0,0.99737,0.0,0.38595]
[1777852384324,60.32,78566.8,0.0,0.99737,0.0,0.38617]
[1777852389360,60.32,78567.21,0.0,0.99737,0.0,0.38602]
[1777852392381,60.32,78572.58,0.0,0.99739,0.0,0.38403]
[1777852397416,60.32,78577.05,0.0,0.9974,0.0,0.38239]
[1777852402452,60.32,78575.52,0.0,0.9974,0.0,0.38295]
[1777852407486,60.32,78576.96,0.0,0.9974,0.0,0.38242]
[1777852412520,60.32,78577.67,0.0,0.99741,0.0,0.3813]
[1777852417556,60.32,78580.67,0.0,0.99742,0.0,0.3802]
[1777852423754,60.32,78579.07,0.0,0.99741,0.0,0.38078]
[1777852429640,60.32,78579.12,0.0,0.99741,0.0,0.38077]
[1777852434680,60.32,78580.27,0.0,0.99742,0.0,0.38035]
[1777852439716,60.32,78578.93,0.0,0.99741,0.0,0.38084]
[1777852442734,60.32,78573.92,0.0,0.9974,0.0,0.38267]
[1777852447769,60.32,78574.1,0.0,0.9974,0.0,0.38261]
[1777852452806,60.32,78573.15,0.0,0.9974,0.0,0.38296]
[1777852457839,60.32,78572.75,0.0,0.9974,0.0,0.38311]
[1777852462875,60.32,78569.25,0.0,0.99739,0.0,0.3844]
[1777852464035,60.32,78565.91,0.0,0.99738,0.0,0.38563]
[1777852469927,60.32,78567.41,0.0,0.99738,0.0,0.38508]
[1777852472948,60.32,78571.4,0.0,0.9974,0.0,0.38274]
[1777852477983,60.32,78571.09,0.0,0.9974,0.0,0.38285]
[1777852483018,60.32,78567.07,0.0,0.99738,0.0,0.38433]
[1777852488053,60.32,78568.62,0.0,0.99739,0.0,0.38376]
[1777852494245,60.32,78568.82,0.0,0.99739,0.0,0.38369]
[1777852497118,60.32,78575.6,0.0,0.99741,0.0,0.38119]
[1777852502151,60.32,78571.17,0.0,0.9974,0.0,0.38282]
[1777852507189,60.32,78571.98,0.0,0.9974,0.0,0.38252]
[1777852512222,60.32,78573.3,0.0,0.9974,0.0,0.38204]
[1777852517257,60.32,78573.63,0.0,0.9974,0.0,0.38192]
[1777852522293,60.32,78570.76,0.0,0.9974,0.0,0.38297]
[1777852524455,60.32,78571.45,0.0,0.9974,0.0,0.38272]
[1777852530349,60.32,78571.3,0.0,0.9974,0.0,0.38277]
[1777852535387,60.32,78571.68,0.0,0.9974,0.0,0.38177]
[1777852542436,60.32,78573.02,0.0,0.99741,0.0,0.38128]
[1777852548478,60.32,78573.81,0.0,0.99741,0.0,0.38099]
[1777852554665,60.32,78573.58,0.0,0.99741,0.0,0.38107]
[1777852560565,60.32,78573.3,0.0,0.99741,0.0,0.38117]
[1777852564735,60.32,78563.34,0.0,0.99738,0.0,0.38484]
[1777852566605,60.32,78554.51,0.0,0.99736,0.0,0.38812]
[1777852567612,60.32,78553.42,0.0,0.99735,0.0,0.38853]
[1777852572647,60.32,78558.58,0.0,0.99737,0.0,0.38661]
[1777852577682,60.32,78561.06,0.0,0.99737,0.0,0.38569]
[1777852582717,60.32,78563.58,0.0,0.99738,0.0,0.38475]
[1777852584878,60.32,78551.24,0.0,0.99735,0.0,0.38934]
[1777852586744,60.32,78509.21,0.0,0.99722,0.0,0.40533]
[1777852587752,60.32,78505.32,0.0,0.99721,0.0,0.40684]
[1777852589767,60.32,78511.53,0.0,0.99723,0.0,0.40443]
[1777852592787,60.32,78511.82,0.0,0.99724,0.0,0.40342]
[1777852594949,60.32,78521.93,0.0,0.99727,0.0,0.39953]
[1777852595841,60.32,78531.19,0.0,0.99729,0.0,0.39601]
[1777852596832,60.32,78531.19,0.0,0.99729,0.0,0.39601]
[1777852597835,60.32,78549.86,0.0,0.99735,0.0,0.38898]
[1777852598844,60.32,78547.28,0.0,0.99734,0.0,0.38994]
[1777852603877,60.32,78547.08,0.0,0.99734,0.0,0.39002]
[1777852608912,60.32,78546.48,0.0,0.99734,0.0,0.39024]
[1777852615961,60.32,78545.3,0.0,0.99733,0.0,0.39069]
[1777852620997,60.32,78543.07,0.0,0.99733,0.0,0.39152]
[1777852626032,60.32,78544.67,0.0,0.99733,0.0,0.39092]
[1777852631067,60.32,78550.28,0.0,0.99735,0.0,0.38882]
[1777852636102,60.32,78552.63,0.0,0.99736,0.0,0.38795]
[1777852641141,60.32,78555.17,0.0,0.99736,0.0,0.387]
[1777852642147,60.32,78561.52,0.0,0.99738,0.0,0.38465]
[1777852643156,60.32,78564.47,0.0,0.99739,0.0,0.38356]
[1777852644164,60.32,78559.21,0.0,0.99737,0.0,0.3855]
[1777852645305,60.32,78558.92,0.0,0.99737,0.0,0.38561]
[1777852651214,60.32,78559.98,0.0,0.99738,0.0,0.38435]
[1777852652227,60.32,78553.44,0.0,0.99736,0.0,0.38677]
[1777852654234,60.32,78553.05,0.0,0.99736,0.0,0.38692]
[1777852657256,60.32,78547.39,0.0,0.99735,0.0,0.38902]
[1777852662291,60.32,78546.13,0.0,0.99734,0.0,0.3895]
[1777852667326,60.32,78544.59,0.0,0.99734,0.0,0.39007]
[1777852672361,60.32,78544.61,0.0,0.99734,0.0,0.39006]
[1777852677397,60.32,78545.14,0.0,0.99734,0.0,0.38987]
[1777852682432,60.32,78544.45,0.0,0.99734,0.0,0.39012]
[1777852687468,60.32,78544.06,0.0,0.99734,0.0,0.39027]
[1777852689480,60.32,78549.25,0.0,0.99735,0.0,0.38833]
[1777852691496,60.32,78551.0,0.0,0.99736,0.0,0.38768]
[1777852696529,60.32,78548.91,0.0,0.99735,0.0,0.38846]
[1777852702572,60.32,78550.61,0.0,0.99736,0.0,0.38782]
[1777852707607,60.32,78550.94,0.0,0.99736,0.0,0.3877]
[1777852712641,60.32,78550.49,0.0,0.99736,0.0,0.38699]
[1777852717676,60.32,78554.64,0.0,0.99737,0.0,0.38545]
[1777852722712,60.32,78556.81,0.0,0.99738,0.0,0.38465]
[1777852727746,60.32,78555.53,0.0,0.99738,0.0,0.38512]
[1777852732782,60.32,78554.61,0.0,0.99737,0.0,0.38546]
[1777852739831,60.32,78556.57,0.0,0.99738,0.0,0.38474]
[1777852742852,60.32,78561.71,0.0,0.99739,0.0,0.38284]
[1777852747886,60.32,78563.49,0.0,0.9974,0.0,0.38218]
[1777852752922,60.32,78565.1,0.0,0.9974,0.0,0.38159]
[1777852757957,60.32,78567.96,0.0,0.99741,0.0,0.38054]
[1777852762992,60.32,78570.47,0.0,0.99742,0.0,0.37962]
[1777852768027,60.32,78575.4,0.0,0.99743,0.0,0.37783]
[1777852770046,60.32,78578.54,0.0,0.99744,0.0,0.37668]
[1777852775076,60.32,78578.16,0.0,0.99744,0.0,0.37597]
[1777852780113,60.32,78576.35,0.0,0.99744,0.0,0.37662]
[1777852782125,60.32,78570.31,0.0,0.99742,0.0,0.37882]
[1777852786153,60.32,78570.55,0.0,0.99742,0.0,0.37873]
[1777852792195,60.32,78571.86,0.0,0.99743,0.0,0.37826]
[1777852797230,60.32,78571.82,0.0,0.99743,0.0,0.37827]
[1777852801275,60.32,78574.53,0.0,0.99743,0.0,0.37728]
[1777852802265,60.32,78571.88,0.0,0.99743,0.0,0.37825]
[1777852804281,60.32,78564.19,0.0,0.99741,0.0,0.38106]
[1777852806438,60.32,78545.34,0.0,0.99735,0.0,0.38804]
[1777852808307,60.32,78545.89,0.0,0.99735,0.0,0.38783]
[1777852811331,60.32,78538.62,0.0,0.99733,0.0,0.39055]
[1777852816509,60.32,78529.34,0.0,0.99731,0.0,0.39404]
[1777852819387,60.32,78537.71,0.0,0.99733,0.0,0.39089]
[1777852820399,60.32,78542.3,0.0,0.99734,0.0,0.38917]
[1777852822414,60.32,78534.38,0.0,0.99732,0.0,0.39214]
[1777852824422,60.32,78517.99,0.0,0.99727,0.0,0.39835]
[1777852826579,60.32,78511.26,0.0,0.99725,0.0,0.40093]
[1777852828450,60.32,78504.49,0.0,0.99723,0.0,0.40354]
[1777852829458,60.32,78501.88,0.0,0.99723,0.0,0.40454]
[1777852830464,60.32,78512.73,0.0,0.99726,0.0,0.40037]
[1777852831471,60.32,78519.52,0.0,0.99728,0.0,0.39688]
[1777852834491,60.32,78514.29,0.0,0.99727,0.0,0.39887]
[1777852835504,60.32,78508.24,0.0,0.99725,0.0,0.40119]
[1777852836656,60.32,78494.94,0.0,0.99721,0.0,0.40633]
[1777852837514,60.32,78494.94,0.0,0.99721,0.0,0.40633]
[1777852838527,60.32,78477.53,0.0,0.99716,0.0,0.41314]
[1777852839533,60.32,78471.56,0.0,0.99714,0.0,0.4155]
[1777852840544,60.32,78463.43,0.0,0.99712,0.0,0.41873]
[1777852842552,60.32,78459.61,0.0,0.9971,0.0,0.42026]
[1777852844570,60.32,78464.78,0.0,0.99712,0.0,0.41819]
[1777852845575,60.32,78473.01,0.0,0.99714,0.0,0.41493]
[1777852846731,60.32,78498.42,0.0,0.99722,0.0,0.40498]
[1777852847589,60.32,78498.42,0.0,0.99722,0.0,0.40498]
[1777852848597,60.32,78492.73,0.0,0.9972,0.0,0.40719]
[1777852853632,60.32,78483.98,0.0,0.99718,0.0,0.41061]
[1777852856802,60.32,78475.14,0.0,0.99715,0.0,0.41408]
[1777852859674,60.32,78470.84,0.0,0.99714,0.0,0.41579]
[1777852864712,60.32,78470.69,0.0,0.99714,0.0,0.41585]
[1777852866872,60.32,78483.68,0.0,0.99718,0.0,0.41072]
[1777852867733,60.32,78483.68,0.0,0.99718,0.0,0.41072]
[1777852869752,60.32,78472.01,0.0,0.99714,0.0,0.41532]
[1777852870759,60.32,78464.06,0.0,0.99712,0.0,0.41848]
[1777852871766,60.32,78462.05,0.0,0.99711,0.0,0.41928]
[1777852874791,60.32,78458.57,0.0,0.9971,0.0,0.42067]
[1777852876945,60.32,78450.05,0.0,0.99707,0.0,0.4241]
[1777852878828,60.32,78442.51,0.0,0.99705,0.0,0.42715]
[1777852879830,60.32,78450.69,0.0,0.99708,0.0,0.42384]
[1777852880837,60.32,78452.84,0.0,0.99708,0.0,0.42297]
[1777852885870,60.32,78453.73,0.0,0.99709,0.0,0.42262]
[1777852887022,60.32,78478.74,0.0,0.99716,0.0,0.41266]
[1777852887887,60.32,78478.74,0.0,0.99716,0.0,0.41266]
[1777852888893,60.32,78482.09,0.0,0.99717,0.0,0.41135]
[1777852890906,60.32,78492.94,0.0,0.99721,0.0,0.40711]
[1777852891912,60.32,78491.79,0.0,0.99721,0.0,0.40664]
[1777852897092,60.32,78489.14,0.0,0.9972,0.0,0.40768]
[1777852899969,60.32,78479.42,0.0,0.99717,0.0,0.41148]
[1777852900976,60.32,78472.69,0.0,0.99715,0.0,0.41413]
[1777852902991,60.32,78481.06,0.0,0.99718,0.0,0.41083]
[1777852903997,60.32,78486.75,0.0,0.99719,0.0,0.40861]
[1777852905004,60.32,78489.15,0.0,0.9972,0.0,0.40767]
[1777852910048,60.32,78489.76,0.0,0.9972,0.0,0.40743]
[1777852911048,60.32,78498.2,0.0,0.99723,0.0,0.40416]
[1777852912058,60.32,78501.54,0.0,0.99724,0.0,0.40287]
[1777852913063,60.32,78507.65,0.0,0.99725,0.0,0.40052]
[1777852914068,60.32,78509.44,0.0,0.99726,0.0,0.39983]
[1777852919104,60.32,78506.46,0.0,0.99725,0.0,0.40097]
[1777852921118,60.32,78499.01,0.0,0.99723,0.0,0.40384]
[1777852922125,60.32,78504.94,0.0,0.99725,0.0,0.40156]
[1777852923132,60.32,78511.26,0.0,0.99727,0.0,0.39913]
[1777852924138,60.32,78508.38,0.0,0.99726,0.0,0.40024]
[1777852925146,60.32,78500.03,0.0,0.99723,0.0,0.40345]
[1777852926153,60.32,78487.99,0.0,0.9972,0.0,0.40812]
[1777852927307,60.32,78489.8,0.0,0.9972,0.0,0.40742]
[1777852929174,60.32,78489.75,0.0,0.9972,0.0,0.40744]
[1777852931188,60.32,78494.77,0.0,0.99722,0.0,0.40549]
[1777852934209,60.32,78489.64,0.0,0.9972,0.0,0.40748]
[1777852935217,60.32,78502.23,0.0,0.99724,0.0,0.4026]
[1777852936223,60.32,78506.56,0.0,0.99725,0.0,0.40094]
[1777852940252,60.32,78501.32,0.0,0.99724,0.0,0.40295]
[1777852945286,60.32,78503.9,0.0,0.99724,0.0,0.40196]
[1777852949313,60.32,78498.94,0.0,0.99723,0.0,0.40387]
[1777852954351,60.32,78500.18,0.0,0.99724,0.0,0.40249]
[1777852957371,60.32,78491.67,0.0,0.99721,0.0,0.40578]
[1777852962407,60.32,78494.71,0.0,0.99722,0.0,0.4046]
[1777852967587,60.32,78514.81,0.0,0.99728,0.0,0.39689]
[1777852968447,60.32,78514.81,0.0,0.99728,0.0,0.39689]
[1777852973481,60.32,78519.11,0.0,0.99729,0.0,0.39525]
[1777852976504,60.32,78514.15,0.0,0.99728,0.0,0.39714]
[1777852977657,60.32,78508.73,0.0,0.99726,0.0,0.39921]
[1777852983555,60.32,78511.74,0.0,0.99727,0.0,0.39806]
[1777852985567,60.32,78501.56,0.0,0.99724,0.0,0.40196]
[1777852989597,60.32,78489.92,0.0,0.99721,0.0,0.40646]
[1777852992618,60.32,78482.81,0.0,0.99719,0.0,0.40923]
[1777852997799,60.32,78486.02,0.0,0.9972,0.0,0.40798]
[1777853003694,60.32,78484.56,0.0,0.99719,0.0,0.40855]
[1777853008729,60.32,78484.52,0.0,0.99719,0.0,0.40857]
[1777853013764,60.32,78488.75,0.0,0.99721,0.0,0.40601]
[1777853018799,60.32,78483.76,0.0,0.9972,0.0,0.40795]
[1777853023835,60.32,78484.9,0.0,0.9972,0.0,0.4075]
[1777853026856,60.32,78488.73,0.0,0.99721,0.0,0.40601]
[1777853031900,60.32,78496.65,0.0,0.99723,0.0,0.40295]
[1777853035922,60.32,78489.99,0.0,0.99721,0.0,0.40553]
[1777853038080,60.32,78482.99,0.0,0.99719,0.0,0.40825]
[1777853041965,60.32,78475.0,0.0,0.99717,0.0,0.41138]
[1777853042985,60.32,78475.33,0.0,0.99717,0.0,0.41125]
[1777853043980,60.32,78453.19,0.0,0.9971,0.0,0.42003]
[1777853044986,60.32,78449.65,0.0,0.99709,0.0,0.42145]
[1777853046999,60.32,78456.52,0.0,0.99711,0.0,0.4187]
[1777853051028,60.32,78462.99,0.0,0.99713,0.0,0.41612]
[1777853054049,60.32,78468.21,0.0,0.99715,0.0,0.41406]
[1777853056064,60.32,78473.75,0.0,0.99717,0.0,0.41187]
[1777853058220,60.32,78481.76,0.0,0.99719,0.0,0.40873]
[1777853060093,60.32,78483.81,0.0,0.9972,0.0,0.40793]
[1777853064121,60.32,78474.37,0.0,0.99717,0.0,0.41163]
[1777853065129,60.32,78474.33,0.0,0.99717,0.0,0.41164]
[1777853068290,60.32,78479.5,0.0,0.99718,0.0,0.40961]
[1777853074189,60.32,78486.79,0.0,0.99721,0.0,0.40586]
[1777853075196,60.32,78486.79,0.0,0.99721,0.0,0.40586]
[1777853080231,60.32,78489.77,0.0,0.99722,0.0,0.4047]
[1777853085267,60.32,78489.39,0.0,0.99722,0.0,0.40485]
[1777853090301,60.32,78498.87,0.0,0.99725,0.0,0.40119]
[1777853091308,60.32,78499.28,0.0,0.99725,0.0,0.40103]
[1777853096343,60.32,78491.06,0.0,0.99722,0.0,0.4042]
[1777853097350,60.32,78488.25,0.0,0.99722,0.0,0.40529]
[1777853102387,60.32,78489.34,0.0,0.99722,0.0,0.40487]
[1777853107423,60.32,78492.39,0.0,0.99723,0.0,0.40369]
[1777853108432,60.32,78499.92,0.0,0.99725,0.0,0.40079]
[1777853108572,60.32,78500.35,0.0,0.99725,0.0,0.40062]
[1777853114474,60.32,78497.5,0.0,0.99724,0.0,0.40172]
[1777853119509,60.32,78498.74,0.0,0.99725,0.0,0.40124]
[1777853124546,60.32,78493.97,0.0,0.99723,0.0,0.40308]
[1777853129582,60.32,78493.57,0.0,0.99723,0.0,0.40323]
[1777853134632,60.32,78495.62,0.0,0.99724,0.0,0.40154]
[1777853139668,60.32,78497.99,0.0,0.99725,0.0,0.40063]
[1777853143696,60.32,78503.56,0.0,0.99727,0.0,0.39849]
[1777853147724,60.32,78509.88,0.0,0.99729,0.0,0.39608]
[1777853152759,60.32,78512.95,0.0,0.99729,0.0,0.39492]
[1777853153766,60.32,78518.25,0.0,0.99731,0.0,0.39291]
[1777853155780,60.32,78530.44,0.0,0.99735,0.0,0.38833]
[1777853156787,60.32,78538.6,0.0,0.99737,0.0,0.38529]
[1777853158964,60.32,78531.72,0.0,0.99735,0.0,0.38785]
[1777853163859,60.32,78525.89,0.0,0.99733,0.0,0.39003]
[1777853169036,60.32,78529.13,0.0,0.99734,0.0,0.38882]
[1777853174936,60.32,78531.19,0.0,0.99735,0.0,0.38805]
[1777853179972,60.32,78531.1,0.0,0.99735,0.0,0.38808]
[1777853185009,60.32,78531.86,0.0,0.99735,0.0,0.3878]
[1777853190043,60.32,78534.05,0.0,0.99736,0.0,0.38698]
[1777853195079,60.32,78537.41,0.0,0.99737,0.0,0.38486]
[1777853200114,60.32,78534.6,0.0,0.99736,0.0,0.3859]
[1777853205147,60.32,78533.89,0.0,0.99736,0.0,0.38617]
[1777853212198,60.32,78534.04,0.0,0.99736,0.0,0.38611]
[1777853217231,60.32,78537.63,0.0,0.99737,0.0,0.38478]
[1777853222266,60.32,78536.2,0.0,0.99737,0.0,0.38531]
[1777853225287,60.32,78552.63,0.0,0.99741,0.0,0.37925]
[1777853226294,60.32,78555.43,0.0,0.99742,0.0,0.37823]
[1777853231329,60.32,78560.64,0.0,0.99744,0.0,0.37633]
[1777853233345,60.32,78567.21,0.0,0.99745,0.0,0.37395]
[1777853238394,60.32,78565.31,0.0,0.99745,0.0,0.37463]
[1777853243427,60.32,78566.92,0.0,0.99745,0.0,0.37405]
[1777853248472,60.32,78569.34,0.0,0.99746,0.0,0.37318]
[1777853249598,60.32,78540.59,0.0,0.99738,0.0,0.38368]
[1777853251488,60.32,78538.25,0.0,0.99738,0.0,0.38367]
[1777853253502,60.32,78534.82,0.0,0.99737,0.0,0.38495]
[1777853258536,60.32,78525.54,0.0,0.99734,0.0,0.3884]
[1777853259668,60.32,78508.4,0.0,0.99729,0.0,0.39486]
[1777853260550,60.32,78508.4,0.0,0.99729,0.0,0.39486]
[1777853265586,60.32,78505.74,0.0,0.99729,0.0,0.39587]
[1777853266593,60.32,78512.07,0.0,0.9973,0.0,0.39347]
[1777853267600,60.32,78516.49,0.0,0.99732,0.0,0.3918]
[1777853269740,60.32,78517.75,0.0,0.99732,0.0,0.39133]
[1777853272635,60.32,78511.62,0.0,0.9973,0.0,0.39364]
[1777853274651,60.32,78507.81,0.0,0.99729,0.0,0.39508]
[1777853279684,60.32,78507.08,0.0,0.99729,0.0,0.39536]
[1777853282705,60.32,78501.73,0.0,0.99727,0.0,0.3974]
[1777853287739,60.32,78503.13,0.0,0.99728,0.0,0.39686]
[1777853291772,60.32,78510.22,0.0,0.9973,0.0,0.39417]
[1777853296803,60.32,78511.25,0.0,0.9973,0.0,0.39378]
[1777853301838,60.32,78510.55,0.0,0.9973,0.0,0.39404]
[1777853306873,60.32,78507.04,0.0,0.99729,0.0,0.39538]
[1777853307879,60.32,78498.11,0.0,0.99726,0.0,0.39878]
[1777853308890,60.32,78497.64,0.0,0.99726,0.0,0.39896]
[1777853313922,60.32,78496.34,0.0,0.99726,0.0,0.39856]
[1777853318957,60.32,78498.47,0.0,0.99727,0.0,0.39775]
[1777853320090,60.32,78507.53,0.0,0.9973,0.0,0.3943]
[1777853321980,60.32,78508.91,0.0,0.9973,0.0,0.39378]
[1777853327014,60.32,78515.75,0.0,0.99732,0.0,0.39119]
[1777853332050,60.32,78516.81,0.0,0.99732,0.0,0.39079]
[1777853337083,60.32,78517.8,0.0,0.99733,0.0,0.39042]
[1777853342119,60.32,78520.92,0.0,0.99734,0.0,0.38925]
[1777853344133,60.32,78514.47,0.0,0.99732,0.0,0.39168]
[1777853345141,60.32,78514.25,0.0,0.99732,0.0,0.39176]
[1777853350303,60.32,78516.92,0.0,0.99732,0.0,0.39075]
[1777853356223,60.32,78516.97,0.0,0.99732,0.0,0.39073]
[1777853361259,60.32,78516.92,0.0,0.99732,0.0,0.39075]
[1777853366298,60.32,78516.97,0.0,0.99732,0.0,0.39073]
[1777853370455,60.32,78482.18,0.0,0.99722,0.0,0.40401]
[1777853371340,60.32,78482.18,0.0,0.99723,0.0,0.40311]
[1777853372358,60.32,78475.89,0.0,0.99721,0.0,0.40554]
[1777853373351,60.32,78468.69,0.0,0.99719,0.0,0.40835]
[1777853374359,60.32,78468.09,0.0,0.99719,0.0,0.40859]
[1777853378388,60.32,78464.07,0.0,0.99717,0.0,0.41016]
[1777853383422,60.32,78461.38,0.0,0.99717,0.0,0.41122]
[1777853384429,60.32,78457.25,0.0,0.99715,0.0,0.41285]
[1777853386446,60.32,78452.46,0.0,0.99714,0.0,0.41474]
[1777853391478,60.32,78455.73,0.0,0.99715,0.0,0.41345]
[1777853395505,60.32,78462.3,0.0,0.99717,0.0,0.41086]
[1777853398527,60.32,78470.99,0.0,0.99719,0.0,0.40745]
[1777853401549,60.32,78474.05,0.0,0.9972,0.0,0.40626]
[1777853403563,60.32,78467.11,0.0,0.99718,0.0,0.40897]
[1777853408597,60.32,78465.14,0.0,0.99718,0.0,0.40974]
[1777853412625,60.32,78475.76,0.0,0.99721,0.0,0.40559]
[1777853413632,60.32,78476.24,0.0,0.99721,0.0,0.40541]
[1777853418671,60.32,78475.61,0.0,0.99721,0.0,0.40565]
[1777853423711,60.32,78478.84,0.0,0.99722,0.0,0.4044]
[1777853424713,60.32,78484.7,0.0,0.99724,0.0,0.40213]
[1777853425733,60.32,78484.7,0.0,0.99724,0.0,0.40213]
[1777853430880,60.32,78486.87,0.0,0.99724,0.0,0.4013]
[1777853436810,60.32,78484.38,0.0,0.99724,0.0,0.40135]
[1777853441845,60.32,78483.13,0.0,0.99724,0.0,0.40183]
[1777853446881,60.32,78487.62,0.0,0.99725,0.0,0.4001]
[1777853450908,60.32,78494.93,0.0,0.99727,0.0,0.3973]
[1777853455943,60.32,78497.11,0.0,0.99728,0.0,0.39647]
[1777853461090,60.32,78495.64,0.0,0.99727,0.0,0.39703]
[1777853467020,60.32,78494.47,0.0,0.99727,0.0,0.39748]
[1777853472056,60.32,78497.74,0.0,0.99728,0.0,0.39623]
[1777853477093,60.32,78485.39,0.0,0.99724,0.0,0.40096]
[1777853480116,60.32,78481.24,0.0,0.99723,0.0,0.40256]
[1777853481231,60.32,78473.76,0.0,0.99721,0.0,0.40546]
[1777853483136,60.32,78473.71,0.0,0.99721,0.0,0.40548]
[1777853488171,60.32,78477.16,0.0,0.99722,0.0,0.40414]
[1777853493206,60.32,78479.42,0.0,0.99723,0.0,0.40236]
[1777853498241,60.32,78480.01,0.0,0.99723,0.0,0.40213]
[1777853503276,60.32,78484.43,0.0,0.99725,0.0,0.40043]
[1777853508310,60.32,78485.08,0.0,0.99725,0.0,0.40018]
[1777853513347,60.32,78483.88,0.0,0.99725,0.0,0.40064]
[1777853515362,60.32,78479.0,0.0,0.99723,0.0,0.40252]
[1777853516368,60.32,78473.89,0.0,0.99722,0.0,0.4045]
[1777853517376,60.32,78473.39,0.0,0.99721,0.0,0.40469]
[1777853519389,60.32,78465.7,0.0,0.99719,0.0,0.40769]
[1777853521519,60.32,78460.28,0.0,0.99717,0.0,0.40981]
[1777853524427,60.32,78454.77,0.0,0.99716,0.0,0.41198]
[1777853527448,60.32,78452.45,0.0,0.99715,0.0,0.41289]
[1777853532480,60.32,78451.63,0.0,0.99715,0.0,0.41322]
[1777853537523,60.32,78451.46,0.0,0.99715,0.0,0.41329]
[1777853541657,60.32,78447.0,0.0,0.99713,0.0,0.41505]
[1777853547585,60.32,78446.9,0.0,0.99713,0.0,0.41509]
[1777853552620,60.32,78443.79,0.0,0.99713,0.0,0.4154]
[1777853558662,60.32,78441.74,0.0,0.99712,0.0,0.41621]
[1777853561800,60.32,78434.95,0.0,0.9971,0.0,0.41892]
[1777853564705,60.32,78430.28,0.0,0.99709,0.0,0.4208]
[1777853569744,60.32,78428.87,0.0,0.99708,0.0,0.42136]
[1777853571869,60.32,78440.43,0.0,0.99712,0.0,0.41674]
[1777853572764,60.32,78440.43,0.0,0.99712,0.0,0.41674]
[1777853573771,60.32,78453.36,0.0,0.99716,0.0,0.41161]
[1777853574778,60.32,78467.33,0.0,0.9972,0.0,0.40614]
[1777853576792,60.32,78472.99,0.0,0.99722,0.0,0.40394]
[1777853578806,60.32,78475.68,0.0,0.99723,0.0,0.4029]
[1777853583841,60.32,78469.03,0.0,0.99721,0.0,0.40548]
[1777853584848,60.32,78466.92,0.0,0.9972,0.0,0.4063]
[1777853589883,60.32,78469.69,0.0,0.99721,0.0,0.40522]
[1777853594919,60.32,78472.78,0.0,0.99722,0.0,0.40402]
[1777853596936,60.32,78479.28,0.0,0.99724,0.0,0.40151]
[1777853598946,60.32,78482.77,0.0,0.99725,0.0,0.40016]
[1777853602084,60.32,78473.35,0.0,0.99722,0.0,0.4038]
[1777853602977,60.32,78473.35,0.0,0.99722,0.0,0.4038]
[1777853603984,60.32,78461.93,0.0,0.99719,0.0,0.40825]
[1777853604990,60.32,78459.3,0.0,0.99718,0.0,0.40928]
[1777853610026,60.32,78453.52,0.0,0.99716,0.0,0.41155]
[1777853612040,60.32,78447.8,0.0,0.99715,0.0,0.41288]
[1777853614054,60.32,78441.75,0.0,0.99713,0.0,0.41528]
[1777853615061,60.32,78433.34,0.0,0.9971,0.0,0.41863]
[1777853616068,60.32,78432.77,0.0,0.9971,0.0,0.41886]
[1777853620097,60.32,78443.68,0.0,0.99714,0.0,0.41451]
[1777853621103,60.32,78446.68,0.0,0.99715,0.0,0.41333]
[1777853626137,60.32,78443.71,0.0,0.99714,0.0,0.4145]
[1777853631172,60.32,78440.67,0.0,0.99713,0.0,0.41571]
[1777853636208,60.32,78440.26,0.0,0.99713,0.0,0.41587]
[1777853638222,60.32,78447.73,0.0,0.99715,0.0,0.41291]
[1777853640237,60.32,78456.08,0.0,0.99717,0.0,0.40962]
[1777853642371,60.32,78461.24,0.0,0.99719,0.0,0.4076]
[1777853648293,60.32,78458.82,0.0,0.99718,0.0,0.40855]
[1777853652441,60.32,78474.39,0.0,0.99723,0.0,0.40249]
[1777853655341,60.32,78476.12,0.0,0.99723,0.0,0.40182]
[1777853660377,60.32,78478.94,0.0,0.99724,0.0,0.40073]
[1777853666422,60.32,78480.65,0.0,0.99725,0.0,0.40008]
[1777853667430,60.32,78492.53,0.0,0.99728,0.0,0.39553]
[1777853668437,60.32,78504.61,0.0,0.99732,0.0,0.39096]
[1777853673472,60.32,78503.3,0.0,0.99732,0.0,0.39056]
[1777853678507,60.32,78504.19,0.0,0.99732,0.0,0.39023]
[1777853683542,60.32,78504.81,0.0,0.99732,0.0,0.38999]
[1777853688577,60.32,78500.18,0.0,0.99731,0.0,0.39174]
[1777853694619,60.32,78500.88,0.0,0.99731,0.0,0.39147]
[1777853699655,60.32,78501.01,0.0,0.99731,0.0,0.39143]
[1777853702807,60.32,78514.56,0.0,0.99735,0.0,0.38634]
[1777853704696,60.32,78504.69,0.0,0.99732,0.0,0.39004]
[1777853705700,60.32,78498.23,0.0,0.99731,0.0,0.39248]
[1777853707714,60.32,78500.4,0.0,0.99731,0.0,0.39166]
[1777853708721,60.32,78506.75,0.0,0.99733,0.0,0.38927]
[1777853710737,60.32,78500.88,0.0,0.99731,0.0,0.39147]
[1777853711742,60.32,78499.77,0.0,0.99731,0.0,0.39189]
[1777853714763,60.32,78494.02,0.0,0.99729,0.0,0.39407]
[1777853719800,60.32,78491.41,0.0,0.99729,0.0,0.39506]
[1777853724832,60.32,78491.63,0.0,0.99729,0.0,0.39498]
[1777853729868,60.32,78491.85,0.0,0.99729,0.0,0.39489]
[1777853733016,60.32,78485.73,0.0,0.99727,0.0,0.39633]
[1777853734904,60.32,78478.66,0.0,0.99725,0.0,0.39904]
[1777853735910,60.32,78478.04,0.0,0.99725,0.0,0.39927]
[1777853740945,60.32,78474.17,0.0,0.99724,0.0,0.40076]
[1777853745980,60.32,78470.89,0.0,0.99723,0.0,0.40203]
[1777853747994,60.32,78467.85,0.0,0.99722,0.0,0.4032]
[1777853753157,60.32,78476.33,0.0,0.99725,0.0,0.39993]
[1777853755043,60.32,78485.49,0.0,0.99727,0.0,0.39642]
[1777853756051,60.32,78487.64,0.0,0.99728,0.0,0.3956]
[1777853758065,60.32,78492.1,0.0,0.99729,0.0,0.39391]
[1777853763227,60.32,78485.43,0.0,0.99727,0.0,0.39644]
[1777853769143,60.32,78483.19,0.0,0.99727,0.0,0.3973]
[1777853772165,60.32,78477.91,0.0,0.99725,0.0,0.39932]
[1777853773171,60.32,78473.78,0.0,0.99724,0.0,0.40091]
[1777853775186,60.32,78471.34,0.0,0.99723,0.0,0.40185]
[1777853781227,60.32,78474.36,0.0,0.99724,0.0,0.40069]
[1777853783242,60.32,78464.57,0.0,0.99721,0.0,0.40448]
[1777853784249,60.32,78457.86,0.0,0.99719,0.0,0.40709]
[1777853785256,60.32,78455.76,0.0,0.99719,0.0,0.40791]
[1777853787270,60.32,78449.56,0.0,0.99717,0.0,0.41034]
[1777853792306,60.32,78452.81,0.0,0.99718,0.0,0.40815]
[1777853795325,60.32,78458.08,0.0,0.9972,0.0,0.40609]
[1777853800363,60.32,78458.28,0.0,0.9972,0.0,0.40601]
[1777853803514,60.32,78471.08,0.0,0.99724,0.0,0.40105]
[1777853809457,60.32,78476.06,0.0,0.99725,0.0,0.39913]
[1777853814492,60.32,78475.54,0.0,0.99725,0.0,0.39933]
[1777853819527,60.32,78476.35,0.0,0.99725,0.0,0.39902]
[1777853822556,60.32,78469.35,0.0,0.99723,0.0,0.40171]
[1777853823654,60.32,78449.65,0.0,0.99717,0.0,0.40939]
[1777853824565,60.32,78449.65,0.0,0.99717,0.0,0.40939]
[1777853825572,60.32,78448.51,0.0,0.99717,0.0,0.40983]
[1777853827586,60.32,78441.61,0.0,0.99715,0.0,0.41255]
[1777853832620,60.32,78443.77,0.0,0.99715,0.0,0.4117]
[1777853837656,60.32,78445.68,0.0,0.99716,0.0,0.41095]
[1777853842691,60.32,78444.66,0.0,0.99716,0.0,0.41135]
[1777853847726,60.32,78442.7,0.0,0.99715,0.0,0.41212]
[1777853852761,60.32,78441.92,0.0,0.99716,0.0,0.41151]
[1777853853876,60.32,78434.33,0.0,0.99713,0.0,0.41451]
[1777853854776,60.32,78434.33,0.0,0.99713,0.0,0.41451]
[1777853855814,60.32,78404.67,0.0,0.99704,0.0,0.42643]
[1777853857797,60.32,78401.0,0.0,0.99703,0.0,0.42793]
[1777853859811,60.32,78406.38,0.0,0.99704,0.0,0.42574]
[1777853864846,60.32,78409.92,0.0,0.99706,0.0,0.4243]
[1777853866865,60.32,78415.59,0.0,0.99707,0.0,0.42201]
[1777853868875,60.32,78423.7,0.0,0.9971,0.0,0.41875]
[1777853870893,60.32,78425.72,0.0,0.99711,0.0,0.41794]
[1777853875924,60.32,78427.01,0.0,0.99711,0.0,0.41743]
[1777853880961,60.32,78419.55,0.0,0.99709,0.0,0.42041]
[1777853881974,60.32,78414.73,0.0,0.99707,0.0,0.42236]
[1777853882978,60.32,78408.08,0.0,0.99705,0.0,0.42505]
[1777853884074,60.32,78396.72,0.0,0.99701,0.0,0.42968]
[1777853884991,60.32,78396.72,0.0,0.99701,0.0,0.42968]
[1777853890029,60.32,78398.74,0.0,0.99702,0.0,0.42885]
[1777853893050,60.32,78393.85,0.0,0.997,0.0,0.43086]
[1777853898084,60.32,78390.35,0.0,0.99699,0.0,0.4323]
[1777853903120,60.32,78389.66,0.0,0.99699,0.0,0.43258]
[1777853908155,60.32,78386.2,0.0,0.99698,0.0,0.43401]
[1777853913189,60.32,78384.98,0.0,0.99698,0.0,0.43355]
[1777853914288,60.32,78397.81,0.0,0.99702,0.0,0.42828]
[1777853916209,60.32,78409.35,0.0,0.99706,0.0,0.42359]
[1777853917217,60.32,78410.92,0.0,0.99707,0.0,0.42295]
[1777853922252,60.32,78412.08,0.0,0.99707,0.0,0.42248]
[1777853927287,60.32,78414.16,0.0,0.99708,0.0,0.42164]
[1777853932321,60.32,78414.55,0.0,0.99708,0.0,0.42149]
[1777853937358,60.32,78414.88,0.0,0.99708,0.0,0.42135]
[1777853942392,60.32,78412.15,0.0,0.99707,0.0,0.42245]
[1777853947427,60.32,78411.85,0.0,0.99707,0.0,0.42258]
[1777853950447,60.32,78423.73,0.0,0.99711,0.0,0.4178]
[1777853951455,60.32,78429.52,0.0,0.99712,0.0,0.41549]
[1777853954476,60.32,78432.11,0.0,0.99713,0.0,0.41446]
[1777853958505,60.32,78439.06,0.0,0.99715,0.0,0.41171]
[1777853959511,60.32,78442.85,0.0,0.99716,0.0,0.41022]
[1777853962532,60.32,78444.0,0.0,0.99717,0.0,0.40976]
[1777853967567,60.32,78442.68,0.0,0.99716,0.0,0.41028]
[1777853970587,60.32,78431.68,0.0,0.99713,0.0,0.41463]
[1777853971595,60.32,78425.15,0.0,0.99712,0.0,0.4163]
[1777853972601,60.32,78425.36,0.0,0.99712,0.0,0.41622]
[1777853977637,60.32,78426.74,0.0,0.99712,0.0,0.41567]
[1777853982672,60.32,78430.32,0.0,0.99713,0.0,0.41424]
[1777853988714,60.32,78429.62,0.0,0.99713,0.0,0.41452]
[1777853993750,60.32,78431.75,0.0,0.99714,0.0,0.41367]
[1777853998787,60.32,78431.52,0.0,0.99714,0.0,0.41377]
[1777854003824,60.32,78429.98,0.0,0.99713,0.0,0.41438]
[1777854008856,60.32,78427.54,0.0,0.99712,0.0,0.41535]
[1777854012891,60.32,78455.86,0.0,0.99721,0.0,0.40421]
[1777854013898,60.32,78448.25,0.0,0.99719,0.0,0.40718]
[1777854018933,60.32,78443.26,0.0,0.99717,0.0,0.40913]
[1777854023983,60.32,78437.92,0.0,0.99716,0.0,0.41123]
[1777854025064,60.32,78422.15,0.0,0.99711,0.0,0.4175]
[1777854025993,60.32,78422.15,0.0,0.99711,0.0,0.4175]
[1777854027006,60.32,78422.11,0.0,0.99711,0.0,0.41751]
[1777854028011,60.32,78422.04,0.0,0.99711,0.0,0.41754]
[1777854033043,60.32,78420.58,0.0,0.99711,0.0,0.41719]
[1777854034059,60.32,78415.24,0.0,0.99709,0.0,0.41933]
[1777854035135,60.32,78402.61,0.0,0.99705,0.0,0.42442]
[1777854037072,60.32,78400.99,0.0,0.99705,0.0,0.42508]
[1777854038079,60.32,78401.82,0.0,0.99705,0.0,0.42475]
[1777854043114,60.32,78404.99,0.0,0.99706,0.0,0.42346]
[1777854045204,60.32,78425.94,0.0,0.99713,0.0,0.41505]
[1777854046136,60.32,78425.94,0.0,0.99713,0.0,0.41505]
[1777854051170,60.32,78425.74,0.0,0.99712,0.0,0.41513]
[1777854053185,60.32,78418.45,0.0,0.9971,0.0,0.41804]
[1777854055274,60.32,78416.15,0.0,0.99709,0.0,0.41896]
[1777854061240,60.32,78418.09,0.0,0.9971,0.0,0.41819]
[1777854066275,60.32,78417.94,0.0,0.9971,0.0,0.41825]
[1777854070310,60.32,78408.71,0.0,0.99707,0.0,0.42196]
[1777854074332,60.32,78401.19,0.0,0.99705,0.0,0.425]
[1777854075414,60.32,78400.47,0.0,0.99705,0.0,0.42529]
[1777854081381,60.32,78394.6,0.0,0.99703,0.0,0.42769]
[1777854085485,60.32,78370.32,0.0,0.99695,0.0,0.4377]
[1777854086433,60.32,78370.32,0.0,0.99695,0.0,0.4377]
[1777854087435,60.32,78377.26,0.0,0.99697,0.0,0.43482]
[1777854088442,60.32,78370.62,0.0,0.99695,0.0,0.43758]
[1777854089450,60.32,78367.02,0.0,0.99694,0.0,0.43908]
[1777854093477,60.32,78365.79,0.0,0.99694,0.0,0.43862]
[1777854097508,60.32,78354.35,0.0,0.9969,0.0,0.44342]
[1777854098515,60.32,78343.01,0.0,0.99686,0.0,0.44823]
[1777854099525,60.32,78338.17,0.0,0.99685,0.0,0.45029]
[1777854100547,60.32,78330.74,0.0,0.99682,0.0,0.45348]
[1777854101542,60.32,78284.05,0.0,0.99666,0.0,0.47395]
[1777854102546,60.32,78284.05,0.0,0.99666,0.0,0.47395]
[1777854103580,60.32,78281.33,0.0,0.99665,0.0,0.47517]
[1777854105628,60.32,78293.66,0.0,0.99669,0.0,0.46967]
[1777854107586,60.32,78292.43,0.0,0.99669,0.0,0.47022]
[1777854111613,60.32,78285.51,0.0,0.99667,0.0,0.4733]
[1777854116649,60.32,78289.17,0.0,0.99668,0.0,0.47167]
[1777854117654,60.32,78296.3,0.0,0.9967,0.0,0.4685]
[1777854118662,60.32,78300.95,0.0,0.99672,0.0,0.46645]
[1777854120676,60.32,78307.72,0.0,0.99674,0.0,0.46347]
[1777854121704,60.32,78313.21,0.0,0.99676,0.0,0.46107]
[1777854122699,60.32,78322.02,0.0,0.99679,0.0,0.45724]
[1777854123706,60.32,78306.99,0.0,0.99674,0.0,0.46379]
[1777854124717,60.32,78306.23,0.0,0.99674,0.0,0.46413]
[1777854125772,60.32,78308.76,0.0,0.99675,0.0,0.46302]
[1777854127735,60.32,78300.8,0.0,0.99672,0.0,0.46652]
[1777854128742,60.32,78302.38,0.0,0.99673,0.0,0.46582]
[1777854132769,60.32,78316.82,0.0,0.99678,0.0,0.4595]
[1777854133779,60.32,78316.03,0.0,0.99677,0.0,0.45984]
[1777854134784,60.32,78310.97,0.0,0.99676,0.0,0.46205]
[1777854138812,60.32,78315.67,0.0,0.99677,0.0,0.46]
[1777854142840,60.32,78321.05,0.0,0.99679,0.0,0.45766]
[1777854143846,60.32,78342.98,0.0,0.99686,0.0,0.44824]
[1777854145912,60.32,78348.23,0.0,0.99688,0.0,0.44601]
[1777854147875,60.32,78342.27,0.0,0.99686,0.0,0.44854]
[1777854152910,60.32,78334.48,0.0,0.99684,0.0,0.45088]
[1777854157945,60.32,78334.68,0.0,0.99684,0.0,0.45079]
[1777854161972,60.32,78329.85,0.0,0.99683,0.0,0.45286]
[1777854164994,60.32,78323.43,0.0,0.9968,0.0,0.45563]
[1777854170029,60.32,78323.8,0.0,0.99681,0.0,0.45547]
[1777854175069,60.32,78325.12,0.0,0.99681,0.0,0.4549]
[1777854180099,60.32,78321.15,0.0,0.9968,0.0,0.45662]
[1777854182118,60.32,78313.38,0.0,0.99677,0.0,0.45999]
[1777854186209,60.32,78334.38,0.0,0.99684,0.0,0.45092]
[1777854187150,60.32,78334.38,0.0,0.99684,0.0,0.45092]
[1777854188157,60.32,78342.25,0.0,0.99687,0.0,0.44756]
[1777854189166,60.32,78341.4,0.0,0.99687,0.0,0.44793]
[1777854192186,60.32,78352.19,0.0,0.9969,0.0,0.44335]
[1777854193193,60.32,78354.13,0.0,0.99691,0.0,0.44254]
[1777854198229,60.32,78353.36,0.0,0.99691,0.0,0.44286]
[1777854203263,60.32,78353.12,0.0,0.9969,0.0,0.44296]
[1777854208300,60.32,78355.46,0.0,0.99691,0.0,0.44198]
[1777854209307,60.32,78349.01,0.0,0.99689,0.0,0.4447]
[1777854210312,60.32,78343.27,0.0,0.99687,0.0,0.44713]
[1777854211319,60.32,78340.91,0.0,0.99687,0.0,0.44715]
[1777854214340,60.32,78336.55,0.0,0.99686,0.0,0.449]
[1777854218368,60.32,78329.13,0.0,0.99683,0.0,0.45218]
[1777854219375,60.32,78321.75,0.0,0.99681,0.0,0.45535]
[1777854220382,60.32,78321.84,0.0,0.99681,0.0,0.45532]
[1777854223403,60.32,78332.84,0.0,0.99684,0.0,0.45059]
[1777854224410,60.32,78334.57,0.0,0.99685,0.0,0.44985]
[1777854229447,60.32,78337.28,0.0,0.99686,0.0,0.44869]
[1777854234480,60.32,78335.33,0.0,0.99685,0.0,0.44952]
[1777854239515,60.32,78340.14,0.0,0.99687,0.0,0.44747]
[1777854244550,60.32,78336.32,0.0,0.99686,0.0,0.4491]
[1777854249586,60.32,78336.74,0.0,0.99686,0.0,0.44892]
[1777854254620,60.32,78337.0,0.0,0.99686,0.0,0.44881]
[1777854256688,60.32,78349.62,0.0,0.9969,0.0,0.44346]
[1777854257642,60.32,78349.62,0.0,0.9969,0.0,0.44346]
[1777854262677,60.32,78350.53,0.0,0.9969,0.0,0.44307]
[1777854267713,60.32,78354.94,0.0,0.99692,0.0,0.44122]
[1777854272747,60.32,78354.65,0.0,0.99692,0.0,0.44036]
[1777854276829,60.32,78362.04,0.0,0.99695,0.0,0.43727]
[1777854278789,60.32,78362.32,0.0,0.99695,0.0,0.43715]
[1777854283824,60.32,78360.16,0.0,0.99694,0.0,0.43806]
[1777854288860,60.32,78359.54,0.0,0.99694,0.0,0.43831]
[1777854293894,60.32,78358.82,0.0,0.99694,0.0,0.43862]
[1777854296969,60.32,78349.42,0.0,0.99691,0.0,0.44256]
[1777854301956,60.32,78342.81,0.0,0.99688,0.0,0.44535]
[1777854303969,60.32,78326.78,0.0,0.99683,0.0,0.45219]
[1777854304975,60.32,78310.76,0.0,0.99678,0.0,0.45911]
[1777854310011,60.32,78306.49,0.0,0.99676,0.0,0.46097]
[1777854315046,60.32,78308.16,0.0,0.99677,0.0,0.46025]
[1777854320082,60.32,78306.2,0.0,0.99676,0.0,0.4611]
[1777854321088,60.32,78300.21,0.0,0.99674,0.0,0.46372]
[1777854326125,60.32,78302.53,0.0,0.99675,0.0,0.46271]
[1777854331158,60.32,78306.91,0.0,0.99677,0.0,0.45978]
[1777854336193,60.32,78308.41,0.0,0.99677,0.0,0.45913]
[1777854337255,60.32,78324.57,0.0,0.99683,0.0,0.45214]
[1777854341230,60.32,78332.27,0.0,0.99686,0.0,0.44885]
[1777854342235,60.32,78332.27,0.0,0.99686,0.0,0.44885]
[1777854347325,60.32,78338.01,0.0,0.99687,0.0,0.4464]
[1777854350292,60.32,78340.4,0.0,0.99688,0.0,0.44539]
[1777854352305,60.32,78348.73,0.0,0.99691,0.0,0.44187]
[1777854353312,60.32,78353.74,0.0,0.99693,0.0,0.43977]
[1777854354319,60.32,78348.56,0.0,0.99691,0.0,0.44194]
[1777854355326,60.32,78342.45,0.0,0.99689,0.0,0.44452]
[1777854357395,60.32,78332.7,0.0,0.99686,0.0,0.44866]
[1777854358347,60.32,78332.7,0.0,0.99686,0.0,0.44866]
[1777854363398,60.32,78330.56,0.0,0.99685,0.0,0.44958]
[1777854368432,60.32,78325.97,0.0,0.99683,0.0,0.45154]
[1777854373466,60.32,78324.87,0.0,0.99683,0.0,0.45201]
[1777854377538,60.32,78318.88,0.0,0.99681,0.0,0.45459]
[1777854383537,60.32,78317.68,0.0,0.99681,0.0,0.45511]
[1777854388572,60.32,78314.99,0.0,0.9968,0.0,0.45627]
[1777854393607,60.32,78316.52,0.0,0.99681,0.0,0.45461]
[1777854398643,60.32,78316.27,0.0,0.99681,0.0,0.45472]
[1777854400656,60.32,78310.9,0.0,0.99679,0.0,0.45704]
[1777854402670,60.32,78305.76,0.0,0.99677,0.0,0.45927]
[1777854405690,60.32,78312.41,0.0,0.99679,0.0,0.45638]
[1777854407749,60.32,78315.44,0.0,0.99681,0.0,0.45507]
[1777854413747,60.32,78315.3,0.0,0.9968,0.0,0.45513]
[1777854418782,60.32,78315.44,0.0,0.99681,0.0,0.45507]
[1777854424827,60.32,78315.95,0.0,0.99681,0.0,0.45485]
[1777854426841,60.32,78322.15,0.0,0.99683,0.0,0.45218]
[1777854427899,60.32,78327.98,0.0,0.99685,0.0,0.44969]
[1777854429862,60.32,78325.15,0.0,0.99684,0.0,0.4509]
[1777854434899,60.32,78325.3,0.0,0.99684,0.0,0.45083]
[1777854439939,60.32,78322.56,0.0,0.99683,0.0,0.45201]
[1777854445980,60.32,78323.06,0.0,0.99683,0.0,0.45179]
[1777854451016,60.32,78327.52,0.0,0.99685,0.0,0.44889]
[1777854456051,60.32,78326.0,0.0,0.99685,0.0,0.44954]
[1777854460080,60.32,78335.72,0.0,0.99688,0.0,0.4454]
[1777854461086,60.32,78339.22,0.0,0.99689,0.0,0.44392]
[1777854466121,60.32,78342.43,0.0,0.9969,0.0,0.44256]
[1777854471157,60.32,78344.13,0.0,0.99691,0.0,0.44185]
[1777854472166,60.32,78351.58,0.0,0.99693,0.0,0.43872]
[1777854473170,60.32,78351.58,0.0,0.99693,0.0,0.43872]
[1777854478251,60.32,78371.06,0.0,0.997,0.0,0.43064]
[1777854479212,60.32,78371.06,0.0,0.997,0.0,0.43064]
[1777854481234,60.32,78376.81,0.0,0.99702,0.0,0.42827]
[1777854484247,60.32,78385.36,0.0,0.99704,0.0,0.42478]
[1777854489284,60.32,78382.76,0.0,0.99703,0.0,0.42584]
[1777854494320,60.32,78385.73,0.0,0.99704,0.0,0.42463]
[1777854496335,60.32,78390.34,0.0,0.99706,0.0,0.42276]
[1777854500360,60.32,78397.34,0.0,0.99708,0.0,0.41994]
[1777854505396,60.32,78393.23,0.0,0.99707,0.0,0.42159]
[1777854510431,60.32,78391.65,0.0,0.99706,0.0,0.42223]
[1777854511438,60.32,78385.66,0.0,0.99705,0.0,0.42371]
[1777854516473,60.32,78384.55,0.0,0.99705,0.0,0.42416]
[1777854518539,60.32,78399.94,0.0,0.99709,0.0,0.41795]
[1777854519494,60.32,78399.94,0.0,0.99709,0.0,0.41795]
[1777854524529,60.32,78401.29,0.0,0.9971,0.0,0.41741]
[1777854529564,60.32,78402.87,0.0,0.9971,0.0,0.41678]
[1777854532585,60.32,78415.33,0.0,0.99714,0.0,0.41182]
[1777854533592,60.32,78422.91,0.0,0.99717,0.0,0.40883]
[1777854534599,60.32,78425.83,0.0,0.99718,0.0,0.40768]
[1777854536614,60.32,78432.67,0.0,0.9972,0.0,0.405]
[1777854541651,60.32,78431.43,0.0,0.99719,0.0,0.40549]
[1777854546686,60.32,78427.85,0.0,0.99718,0.0,0.40689]
[1777854548749,60.32,78416.16,0.0,0.99715,0.0,0.41149]
[1777854550722,60.32,78415.54,0.0,0.99714,0.0,0.41173]
[1777854555760,60.32,78415.44,0.0,0.99714,0.0,0.41177]
[1777854557772,60.32,78405.78,0.0,0.99711,0.0,0.41561]
[1777854558819,60.32,78392.98,0.0,0.99707,0.0,0.42075]
[1777854559787,60.32,78392.98,0.0,0.99707,0.0,0.42075]
[1777854564821,60.32,78394.37,0.0,0.99708,0.0,0.42019]
[1777854569855,60.32,78389.85,0.0,0.99706,0.0,0.42201]
[1777854574891,60.32,78384.54,0.0,0.99705,0.0,0.42322]
[1777854576905,60.32,78379.53,0.0,0.99704,0.0,0.42525]
[1777854582947,60.32,78376.93,0.0,0.99703,0.0,0.42631]
[1777854583953,60.32,78370.95,0.0,0.99701,0.0,0.42876]
[1777854584960,60.32,78369.58,0.0,0.997,0.0,0.42932]
[1777854589996,60.32,78368.36,0.0,0.997,0.0,0.42982]
[1777854595042,60.32,78362.55,0.0,0.99698,0.0,0.43222]
[1777854597047,60.32,78355.68,0.0,0.99696,0.0,0.43507]
[1777854599108,60.32,78347.81,0.0,0.99693,0.0,0.43835]
[1777854601076,60.32,78347.81,0.0,0.99693,0.0,0.43835]
[1777854602082,60.32,78336.36,0.0,0.9969,0.0,0.44316]
[1777854603088,60.32,78330.16,0.0,0.99688,0.0,0.44578]
[1777854604095,60.32,78328.49,0.0,0.99687,0.0,0.44649]
[1777854607116,60.32,78334.99,0.0,0.99689,0.0,0.44374]
[1777854609180,60.32,78337.97,0.0,0.9969,0.0,0.44248]
[1777854615173,60.32,78340.51,0.0,0.99691,0.0,0.44141]
[1777854616180,60.32,78329.72,0.0,0.99687,0.0,0.44597]
[1777854617187,60.32,78325.19,0.0,0.99686,0.0,0.4479]
[1777854619250,60.32,78318.3,0.0,0.99684,0.0,0.45084]
[1777854622223,60.32,78318.51,0.0,0.99684,0.0,0.45075]
[1777854628266,60.32,78318.23,0.0,0.99684,0.0,0.45087]
[1777854632293,60.32,78326.11,0.0,0.99687,0.0,0.44652]
[1777854634306,60.32,78318.29,0.0,0.99684,0.0,0.44985]
[1777854639391,60.32,78325.63,0.0,0.99687,0.0,0.44672]
[1777854641356,60.32,78329.5,0.0,0.99688,0.0,0.44508]
[1777854642363,60.32,78339.58,0.0,0.99691,0.0,0.44082]
[1777854647398,60.32,78339.53,0.0,0.99691,0.0,0.44084]
[1777854652433,60.32,78337.85,0.0,0.99691,0.0,0.44155]
[1777854653440,60.32,78332.56,0.0,0.99689,0.0,0.44378]
[1777854657468,60.32,78338.2,0.0,0.99691,0.0,0.4414]
[1777854662508,60.32,78330.75,0.0,0.99688,0.0,0.44455]
[1777854666531,60.32,78339.98,0.0,0.99691,0.0,0.44065]
[1777854671566,60.32,78344.53,0.0,0.99693,0.0,0.43874]
[1777854676601,60.32,78343.15,0.0,0.99693,0.0,0.43932]
[1777854681637,60.32,78346.03,0.0,0.99693,0.0,0.43812]
[1777854685664,60.32,78352.27,0.0,0.99696,0.0,0.43551]
[1777854690699,60.32,78350.66,0.0,0.99695,0.0,0.43618]
[1777854695736,60.32,78355.82,0.0,0.99697,0.0,0.43307]
[1777854696742,60.32,78359.84,0.0,0.99699,0.0,0.43141]
[1777854698757,60.32,78363.35,0.0,0.997,0.0,0.42996]
[1777854701781,60.32,78370.22,0.0,0.99702,0.0,0.42714]
[1777854702788,60.32,78376.7,0.0,0.99704,0.0,0.4245]
[1777854703798,60.32,78379.26,0.0,0.99705,0.0,0.42346]
[1777854704802,60.32,78388.83,0.0,0.99708,0.0,0.41959]
[1777854705810,60.32,78394.61,0.0,0.9971,0.0,0.41727]
[1777854710845,60.32,78395.66,0.0,0.9971,0.0,0.41684]
[1777854712859,60.32,78402.85,0.0,0.99712,0.0,0.41397]
[1777854717925,60.32,78406.18,0.0,0.99713,0.0,0.41265]
[1777854722931,60.32,78408.62,0.0,0.99714,0.0,0.41168]
[1777854725949,60.32,78415.85,0.0,0.99716,0.0,0.40883]
[1777854726957,60.32,78424.82,0.0,0.99719,0.0,0.40531]
[1777854727964,60.32,78433.66,0.0,0.99722,0.0,0.40187]
[1777854728971,60.32,78434.15,0.0,0.99722,0.0,0.40168]
[1777854733003,60.32,78436.4,0.0,0.99723,0.0,0.40081]
[1777854736027,60.32,78431.21,0.0,0.99721,0.0,0.40282]
[1777854740101,60.32,78419.08,0.0,0.99717,0.0,0.40756]
[1777854741060,60.32,78419.08,0.0,0.99717,0.0,0.40756]
[1777854746095,60.32,78419.56,0.0,0.99717,0.0,0.40737]
[1777854750171,60.32,78414.05,0.0,0.99716,0.0,0.40954]
[1777854756170,60.32,78415.68,0.0,0.99717,0.0,0.40797]
[1777854757172,60.32,78424.43,0.0,0.9972,0.0,0.40454]
[1777854758179,60.32,78429.14,0.0,0.99721,0.0,0.40271]
[1777854760241,60.32,78431.79,0.0,0.99722,0.0,0.40168]
[1777854763215,60.32,78440.28,0.0,0.99724,0.0,0.3984]
[1777854764220,60.32,78437.09,0.0,0.99723,0.0,0.39963]
[1777854769256,60.32,78436.89,0.0,0.99723,0.0,0.39971]
[1777854774300,60.32,78438.99,0.0,0.99724,0.0,0.3989]
[1777854778319,60.32,78429.66,0.0,0.99721,0.0,0.40251]
[1777854779336,60.32,78428.99,0.0,0.99721,0.0,0.40277]
[1777854784363,60.32,78423.86,0.0,0.99719,0.0,0.40477]
[1777854785375,60.32,78418.38,0.0,0.99718,0.0,0.40691]
[1777854786377,60.32,78413.49,0.0,0.99716,0.0,0.40883]
[1777854790457,60.32,78411.18,0.0,0.99716,0.0,0.40974]
[1777854796453,60.32,78412.1,0.0,0.99716,0.0,0.40938]
[1777854801491,60.32,78412.23,0.0,0.99716,0.0,0.40933]
[1777854806523,60.32,78408.66,0.0,0.99715,0.0,0.41074]
[1777854813571,60.32,78409.54,0.0,0.99716,0.0,0.40946]
[1777854818607,60.32,78410.09,0.0,0.99716,0.0,0.40924]
[1777854822635,60.32,78402.87,0.0,0.99714,0.0,0.4121]
[1777854827670,60.32,78403.83,0.0,0.99714,0.0,0.41172]
[1777854832705,60.32,78407.57,0.0,0.99715,0.0,0.41024]
[1777854837740,60.32,78413.66,0.0,0.99717,0.0,0.40784]
[1777854839754,60.32,78418.98,0.0,0.99719,0.0,0.40575]
[1777854844788,60.32,78419.28,0.0,0.99719,0.0,0.40563]
[1777854849825,60.32,78421.26,0.0,0.99719,0.0,0.40486]
[1777854854859,60.32,78418.76,0.0,0.99718,0.0,0.40584]
[1777854858887,60.32,78401.61,0.0,0.99713,0.0,0.4126]
[1777854859894,60.32,78395.75,0.0,0.99711,0.0,0.41493]
[1777854860952,60.32,78395.3,0.0,0.99711,0.0,0.41511]
[1777854864929,60.32,78402.52,0.0,0.99713,0.0,0.41224]
[1777854865937,60.32,78413.52,0.0,0.99717,0.0,0.40789]
[1777854866943,60.32,78414.23,0.0,0.99717,0.0,0.40761]
[1777854871023,60.32,78419.47,0.0,0.99719,0.0,0.40464]
[1777854872986,60.32,78426.71,0.0,0.99722,0.0,0.40182]
[1777854873992,60.32,78425.87,0.0,0.99721,0.0,0.40215]
[1777854879026,60.32,78423.18,0.0,0.9972,0.0,0.40319]
[1777854884063,60.32,78428.29,0.0,0.99722,0.0,0.40121]
[1777854889098,60.32,78425.16,0.0,0.99721,0.0,0.40242]
[1777854894133,60.32,78427.1,0.0,0.99722,0.0,0.40167]
[1777854898161,60.32,78422.7,0.0,0.9972,0.0,0.40338]
[1777854903197,60.32,78408.7,0.0,0.99716,0.0,0.40886]
[1777854904203,60.32,78404.74,0.0,0.99715,0.0,0.41043]
[1777854909238,60.32,78408.03,0.0,0.99716,0.0,0.40913]
[1777854914273,60.32,78410.46,0.0,0.99717,0.0,0.40817]
[1777854919308,60.32,78414.1,0.0,0.99718,0.0,0.40674]
[1777854924343,60.32,78413.31,0.0,0.99717,0.0,0.40705]
[1777854929380,60.32,78412.89,0.0,0.99717,0.0,0.40722]
[1777854934413,60.32,78417.36,0.0,0.99719,0.0,0.40454]
[1777854937434,60.32,78411.91,0.0,0.99718,0.0,0.40668]
[1777854939448,60.32,78412.66,0.0,0.99718,0.0,0.40638]
[1777854944483,60.32,78417.38,0.0,0.99719,0.0,0.40454]
[1777854949518,60.32,78418.1,0.0,0.9972,0.0,0.40425]
[1777854955560,60.32,78420.77,0.0,0.9972,0.0,0.40321]
[1777854960595,60.32,78416.43,0.0,0.99719,0.0,0.40491]
[1777854961662,60.32,78406.18,0.0,0.99716,0.0,0.40893]
[1777854963616,60.32,78404.42,0.0,0.99715,0.0,0.40962]
[1777854968651,60.32,78402.16,0.0,0.99715,0.0,0.41052]
[1777854973685,60.32,78399.22,0.0,0.99714,0.0,0.41168]
[1777854978720,60.32,78410.29,0.0,0.99717,0.0,0.40731]
[1777854983763,60.32,78411.74,0.0,0.99718,0.0,0.40674]
[1777854984767,60.32,78420.96,0.0,0.9972,0.0,0.40314]
[1777854985769,60.32,78426.27,0.0,0.99722,0.0,0.40108]
[1777854990805,60.32,78423.47,0.0,0.99721,0.0,0.40216]
[1777854994841,60.32,78416.27,0.0,0.9972,0.0,0.40405]
[1777854995845,60.32,78403.36,0.0,0.99716,0.0,0.40911]
[1777854997858,60.32,78398.87,0.0,0.99714,0.0,0.41089]
[1777855002894,60.32,78400.64,0.0,0.99715,0.0,0.41019]
[1777855007928,60.32,78404.2,0.0,0.99716,0.0,0.40878]
[1777855012963,60.32,78403.02,0.0,0.99716,0.0,0.40925]
[1777855019004,60.32,78399.15,0.0,0.99714,0.0,0.41078]
[1777855022084,60.32,78393.98,0.0,0.99713,0.0,0.41283]
[1777855027063,60.32,78383.62,0.0,0.9971,0.0,0.41697]
[1777855028069,60.32,78379.12,0.0,0.99708,0.0,0.41877]
[1777855031090,60.32,78369.47,0.0,0.99705,0.0,0.42268]
[1777855032154,60.32,78367.08,0.0,0.99704,0.0,0.42365]
[1777855038144,60.32,78364.75,0.0,0.99704,0.0,0.42459]
[1777855043174,60.32,78365.67,0.0,0.99704,0.0,0.42422]
[1777855048210,60.32,78364.89,0.0,0.99704,0.0,0.42454]
[1777855052297,60.32,78350.99,0.0,0.997,0.0,0.42927]
[1777855053248,60.32,78350.99,0.0,0.997,0.0,0.42927]
[1777855055260,60.32,78341.14,0.0,0.99697,0.0,0.43334]
[1777855056268,60.32,78337.18,0.0,0.99695,0.0,0.43499]
[1777855061302,60.32,78335.94,0.0,0.99695,0.0,0.4355]
[1777855066337,60.32,78333.74,0.0,0.99694,0.0,0.43642]
[1777855070365,60.32,78328.16,0.0,0.99692,0.0,0.43876]
[1777855071372,60.32,78329.63,0.0,0.99693,0.0,0.43814]
[1777855076407,60.32,78328.98,0.0,0.99693,0.0,0.43841]
[1777855081445,60.32,78329.39,0.0,0.99693,0.0,0.43824]
[1777855082509,60.32,78318.91,0.0,0.99689,0.0,0.44265]
[1777855083456,60.32,78318.9,0.0,0.99689,0.0,0.44266]
[1777855088491,60.32,78320.03,0.0,0.9969,0.0,0.44218]
[1777855093525,60.32,78321.04,0.0,0.9969,0.0,0.44175]
[1777855098562,60.32,78327.65,0.0,0.99692,0.0,0.43897]
[1777855099568,60.32,78338.59,0.0,0.99696,0.0,0.4344]
[1777855100575,60.32,78340.41,0.0,0.99696,0.0,0.43364]
[1777855104603,60.32,78331.3,0.0,0.99693,0.0,0.43744]
[1777855105610,60.32,78329.26,0.0,0.99693,0.0,0.4383]
[1777855110646,60.32,78327.58,0.0,0.99692,0.0,0.439]
[1777855115680,60.32,78325.38,0.0,0.99692,0.0,0.43894]
[1777855120715,60.32,78322.08,0.0,0.99691,0.0,0.44033]
[1777855125750,60.32,78320.36,0.0,0.9969,0.0,0.44106]
[1777855130810,60.32,78319.73,0.0,0.9969,0.0,0.44132]
[1777855136851,60.32,78319.66,0.0,0.9969,0.0,0.44135]
[1777855142931,60.32,78320.33,0.0,0.9969,0.0,0.44107]
[1777855148935,60.32,78319.86,0.0,0.9969,0.0,0.44127]
[1777855153970,60.32,78316.34,0.0,0.99689,0.0,0.44275]
[1777855159004,60.32,78319.45,0.0,0.9969,0.0,0.44144]
[1777855164040,60.32,78322.63,0.0,0.99691,0.0,0.4401]
[1777855167062,60.32,78328.99,0.0,0.99693,0.0,0.43743]
[1777855169075,60.32,78337.5,0.0,0.99696,0.0,0.43388]
[1777855174110,60.32,78339.88,0.0,0.99697,0.0,0.43192]
[1777855179145,60.32,78342.61,0.0,0.99698,0.0,0.4308]
[1777855184180,60.32,78340.83,0.0,0.99698,0.0,0.43153]
[1777855189215,60.32,78339.17,0.0,0.99697,0.0,0.43222]
[1777855190222,60.32,78325.75,0.0,0.99693,0.0,0.43781]
[1777855191230,60.32,78323.85,0.0,0.99692,0.0,0.43861]
[1777855193281,60.32,78314.22,0.0,0.99689,0.0,0.44266]
[1777855194251,60.32,78314.22,0.0,0.99689,0.0,0.44266]
[1777855199286,60.32,78315.83,0.0,0.9969,0.0,0.44198]
[1777855204321,60.32,78316.91,0.0,0.9969,0.0,0.44153]
[1777855208350,60.32,78324.83,0.0,0.99693,0.0,0.43819]
[1777855213421,60.32,78322.4,0.0,0.99692,0.0,0.43921]
[1777855216407,60.32,78331.31,0.0,0.99695,0.0,0.43548]
[1777855217413,60.32,78335.49,0.0,0.99696,0.0,0.43374]
[1777855219432,60.32,78341.01,0.0,0.99698,0.0,0.43146]
[1777855220433,60.32,78348.12,0.0,0.997,0.0,0.42852]
[1777855221440,60.32,78353.84,0.0,0.99702,0.0,0.42618]
[1777855222447,60.32,78355.08,0.0,0.99702,0.0,0.42567]
[1777855227482,60.32,78352.9,0.0,0.99702,0.0,0.42656]
[1777855228489,60.32,78346.59,0.0,0.997,0.0,0.42915]
[1777855229502,60.32,78346.75,0.0,0.997,0.0,0.42909]
[1777855234530,60.32,78344.41,0.0,0.997,0.0,0.42909]
[1777855238558,60.32,78350.29,0.0,0.99702,0.0,0.42667]
[1777855239565,60.32,78351.23,0.0,0.99702,0.0,0.42629]
[1777855244602,60.32,78350.07,0.0,0.99701,0.0,0.42676]
[1777855249635,60.32,78349.67,0.0,0.99701,0.0,0.42693]
[1777855252656,60.32,78355.31,0.0,0.99703,0.0,0.42462]
[1777855257693,60.32,78350.29,0.0,0.99702,0.0,0.42667]
[1777855262731,60.32,78349.19,0.0,0.99701,0.0,0.42712]
[1777855267761,60.32,78345.33,0.0,0.997,0.0,0.42871]
[1777855272798,60.32,78344.6,0.0,0.997,0.0,0.42901]
[1777855277834,60.32,78342.39,0.0,0.99699,0.0,0.42992]
[1777855282867,60.32,78338.72,0.0,0.99698,0.0,0.43144]
[1777855288910,60.32,78337.37,0.0,0.99697,0.0,0.43199]
[1777855293983,60.32,78335.08,0.0,0.99697,0.0,0.43197]
[1777855299986,60.32,78332.96,0.0,0.99697,0.0,0.43285]
[1777855305026,60.32,78332.59,0.0,0.99696,0.0,0.43301]
[1777855310058,60.32,78336.87,0.0,0.99698,0.0,0.43123]
[1777855315094,60.32,78340.48,0.0,0.99699,0.0,0.42974]
[1777855320128,60.32,78345.17,0.0,0.99701,0.0,0.42781]
[1777855325165,60.32,78349.27,0.0,0.99702,0.0,0.42613]
[1777855328185,60.32,78358.34,0.0,0.99705,0.0,0.42243]
[1777855329191,60.32,78363.67,0.0,0.99706,0.0,0.42027]
[1777855333218,60.32,78356.27,0.0,0.99704,0.0,0.42327]
[1777855338254,60.32,78353.86,0.0,0.99703,0.0,0.42425]
[1777855342282,60.32,78347.23,0.0,0.99701,0.0,0.42697]
[1777855347317,60.32,78349.62,0.0,0.99702,0.0,0.42599]
[1777855353358,60.32,78353.46,0.0,0.99704,0.0,0.42346]
[1777855358394,60.32,78354.02,0.0,0.99704,0.0,0.42323]
[1777855363429,60.32,78354.16,0.0,0.99704,0.0,0.42318]
[1777855368465,60.32,78358.57,0.0,0.99705,0.0,0.42138]
[1777855373499,60.32,78357.92,0.0,0.99705,0.0,0.42165]
[1777855378534,60.32,78358.08,0.0,0.99705,0.0,0.42158]
[1777855383570,60.32,78357.88,0.0,0.99705,0.0,0.42166]
[1777855388605,60.32,78360.88,0.0,0.99706,0.0,0.42045]
[1777855393641,60.32,78363.45,0.0,0.99707,0.0,0.41941]
[1777855398674,60.32,78366.25,0.0,0.99708,0.0,0.41828]
[1777855403710,60.32,78366.96,0.0,0.99708,0.0,0.41799]
[1777855408745,60.32,78370.06,0.0,0.99709,0.0,0.41675]
[1777855413780,60.32,78368.62,0.0,0.99709,0.0,0.41638]
[1777855418815,60.32,78367.29,0.0,0.99709,0.0,0.41692]
[1777855423850,60.32,78361.25,0.0,0.99707,0.0,0.41935]
[1777855424902,60.32,78361.26,0.0,0.99707,0.0,0.41935]
[1777855430900,60.32,78362.85,0.0,0.99707,0.0,0.4187]
[1777855435935,60.32,78361.96,0.0,0.99707,0.0,0.41906]
[1777855440970,60.32,78362.85,0.0,0.99707,0.0,0.4187]
[1777855443991,60.32,78351.28,0.0,0.99704,0.0,0.42339]
[1777855445044,60.32,78353.69,0.0,0.99705,0.0,0.42241]
[1777855451040,60.32,78356.96,0.0,0.99706,0.0,0.42108]
[1777855456077,60.32,78359.92,0.0,0.99707,0.0,0.41989]
[1777855459096,60.32,78369.02,0.0,0.99709,0.0,0.41622]
[1777855460103,60.32,78370.85,0.0,0.9971,0.0,0.41549]
[1777855465139,60.32,78376.02,0.0,0.99712,0.0,0.41342]
[1777855467152,60.32,78381.23,0.0,0.99713,0.0,0.41135]
[1777855472187,60.32,78384.08,0.0,0.99715,0.0,0.40929]
[1777855480243,60.32,78384.64,0.0,0.99715,0.0,0.40906]
[1777855484286,60.32,78389.96,0.0,0.99717,0.0,0.40697]
[1777855489319,60.32,78396.58,0.0,0.99719,0.0,0.40437]
[1777855492341,60.32,78402.9,0.0,0.99721,0.0,0.4019]
[1777855497376,60.32,78398.67,0.0,0.99719,0.0,0.40355]
[1777855501407,60.32,78415.4,0.0,0.99724,0.0,0.39706]
[1777855502421,60.32,78415.4,0.0,0.99724,0.0,0.39706]
[1777855507446,60.32,78413.63,0.0,0.99724,0.0,0.39775]
[1777855509461,60.32,78418.99,0.0,0.99725,0.0,0.39568]
[1777855511474,60.32,78427.0,0.0,0.99728,0.0,0.39262]
[1777855515534,60.32,78421.62,0.0,0.99726,0.0,0.39468]
[1777855517516,60.32,78418.49,0.0,0.99725,0.0,0.39588]
[1777855520537,60.32,78424.36,0.0,0.99727,0.0,0.39363]
[1777855523558,60.32,78427.07,0.0,0.99728,0.0,0.39259]
[1777855528592,60.32,78426.49,0.0,0.99728,0.0,0.39281]
[1777855533627,60.32,78430.7,0.0,0.99729,0.0,0.39031]
[1777855538664,60.32,78435.76,0.0,0.99731,0.0,0.3884]
[1777855540677,60.32,78445.07,0.0,0.99734,0.0,0.38489]
[1777855541685,60.32,78446.15,0.0,0.99734,0.0,0.38449]
[1777855546719,60.32,78443.88,0.0,0.99733,0.0,0.38534]
[1777855548733,60.32,78438.74,0.0,0.99732,0.0,0.38727]
[1777855551755,60.32,78436.3,0.0,0.99731,0.0,0.38819]
[1777855555816,60.32,78441.51,0.0,0.99733,0.0,0.38623]
[1777855559810,60.32,78442.88,0.0,0.99733,0.0,0.38572]
[1777855564844,60.32,78442.22,0.0,0.99733,0.0,0.38596]
[1777855569880,60.32,78441.46,0.0,0.99733,0.0,0.38625]
[1777855575956,60.32,78441.74,0.0,0.99733,0.0,0.38614]
[1777855580957,60.32,78441.03,0.0,0.99733,0.0,0.38641]
[1777855583978,60.32,78446.31,0.0,0.99734,0.0,0.38443]
[1777855589017,60.32,78460.46,0.0,0.99738,0.0,0.37917]
[1777855590025,60.32,78463.71,0.0,0.99739,0.0,0.37797]
[1777855594053,60.32,78467.55,0.0,0.99741,0.0,0.37568]
[1777855596110,60.32,78474.76,0.0,0.99743,0.0,0.37304]
[1777855597074,60.32,78474.76,0.0,0.99743,0.0,0.37304]
[1777855601102,60.32,78471.78,0.0,0.99742,0.0,0.37413]
[1777855604131,60.32,78460.97,0.0,0.99739,0.0,0.3781]
[1777855605138,60.32,78451.68,0.0,0.99736,0.0,0.38154]
[1777855606181,60.32,78442.32,0.0,0.99733,0.0,0.38503]
[1777855608161,60.32,78439.02,0.0,0.99733,0.0,0.38627]
[1777855610177,60.32,78434.73,0.0,0.99731,0.0,0.38789]
[1777855612186,60.32,78425.96,0.0,0.99729,0.0,0.39121]
[1777855615209,60.32,78423.93,0.0,0.99728,0.0,0.39198]
[1777855616251,60.32,78430.36,0.0,0.9973,0.0,0.38954]
[1777855618230,60.32,78430.12,0.0,0.9973,0.0,0.38963]
[1777855623265,60.32,78429.42,0.0,0.9973,0.0,0.3899]
[1777855628299,60.32,78423.41,0.0,0.99728,0.0,0.39218]
[1777855630314,60.32,78418.29,0.0,0.99726,0.0,0.39414]
[1777855631324,60.32,78414.21,0.0,0.99725,0.0,0.3957]
[1777855636360,60.32,78413.37,0.0,0.99725,0.0,0.39602]
[1777855641389,60.32,78415.13,0.0,0.99725,0.0,0.39535]
[1777855645418,60.32,78409.24,0.0,0.99724,0.0,0.39761]
[1777855650454,60.32,78410.1,0.0,0.99724,0.0,0.39728]
[1777855655490,60.32,78413.74,0.0,0.99726,0.0,0.39497]
[1777855660525,60.32,78417.69,0.0,0.99727,0.0,0.39346]
[1777855663546,60.32,78411.95,0.0,0.99725,0.0,0.39566]
[1777855668586,60.32,78410.48,0.0,0.99725,0.0,0.39623]
[1777855673616,60.32,78414.23,0.0,0.99726,0.0,0.39479]
[1777855678651,60.32,78418.9,0.0,0.99727,0.0,0.393]
[1777855683687,60.32,78419.24,0.0,0.99727,0.0,0.39287]
[1777855688720,60.32,78419.12,0.0,0.99727,0.0,0.39291]
[1777855693756,60.32,78419.34,0.0,0.99727,0.0,0.39283]
[1777855698790,60.32,78421.45,0.0,0.99728,0.0,0.39203]
[1777855703830,60.32,78423.11,0.0,0.99728,0.0,0.39139]
[1777855706888,60.32,78436.2,0.0,0.99732,0.0,0.38644]
[1777855707858,60.32,78436.2,0.0,0.99732,0.0,0.38644]
[1777855709871,60.32,78442.33,0.0,0.99734,0.0,0.38414]
[1777855714906,60.32,78441.13,0.0,0.99734,0.0,0.3837]
[1777855718934,60.32,78447.93,0.0,0.99736,0.0,0.38117]
[1777855720948,60.32,78451.94,0.0,0.99737,0.0,0.37968]
[1777855721955,60.32,78458.29,0.0,0.99739,0.0,0.37733]
[1777855722965,60.32,78469.63,0.0,0.99743,0.0,0.37317]
[1777855723968,60.32,78473.71,0.0,0.99744,0.0,0.37169]
[1777855729004,60.32,78477.02,0.0,0.99745,0.0,0.37048]
[1777855734039,60.32,78481.91,0.0,0.99746,0.0,0.36871]
[1777855739074,60.32,78483.69,0.0,0.99746,0.0,0.36807]
[1777855744109,60.32,78480.11,0.0,0.99745,0.0,0.36937]
[1777855749145,60.32,78478.49,0.0,0.99745,0.0,0.36995]
[1777855754180,60.32,78481.14,0.0,0.99746,0.0,0.36899]
[1777855759214,60.32,78485.11,0.0,0.99747,0.0,0.36756]
[1777855764249,60.32,78482.08,0.0,0.99746,0.0,0.36865]
[1777855769284,60.32,78487.44,0.0,0.99747,0.0,0.36672]
[1777855774318,60.32,78489.38,0.0,0.99749,0.0,0.36517]
[1777855779354,60.32,78488.7,0.0,0.99748,0.0,0.36541]
[1777855784389,60.32,78487.29,0.0,0.99748,0.0,0.36592]
[1777855789428,60.32,78486.39,0.0,0.99748,0.0,0.36624]
[1777855793455,60.32,78475.8,0.0,0.99745,0.0,0.37006]
[1777855794462,60.32,78473.31,0.0,0.99744,0.0,0.37096]
[1777855796476,60.32,78468.55,0.0,0.99743,0.0,0.3727]
[1777855799497,60.32,78472.09,0.0,0.99744,0.0,0.37141]
[1777855804532,60.32,78471.45,0.0,0.99744,0.0,0.37164]
[1777855805539,60.32,78461.71,0.0,0.99741,0.0,0.3752]
[1777855806546,60.32,78458.01,0.0,0.9974,0.0,0.37656]
[1777855811585,60.32,78458.54,0.0,0.9974,0.0,0.37636]
[1777855814602,60.32,78463.98,0.0,0.99742,0.0,0.37437]
[1777855819637,60.32,78465.12,0.0,0.99742,0.0,0.37395]
[1777855824672,60.32,78464.48,0.0,0.99742,0.0,0.37418]
[1777855829707,60.32,78467.51,0.0,0.99743,0.0,0.37308]
[1777855834742,60.32,78467.99,0.0,0.99743,0.0,0.37203]
[1777855836756,60.32,78462.09,0.0,0.99742,0.0,0.37418]
[1777855841795,60.32,78463.06,0.0,0.99742,0.0,0.37383]
[1777855844814,60.32,78466.54,0.0,0.99743,0.0,0.37256]
[1777855849850,60.32,78466.94,0.0,0.99743,0.0,0.37241]
[1777855854884,60.32,78466.64,0.0,0.99743,0.0,0.37252]
[1777855859919,60.32,78467.07,0.0,0.99743,0.0,0.37237]
[1777855864954,60.32,78465.73,0.0,0.99743,0.0,0.37285]
[1777855868018,60.32,78460.58,0.0,0.99741,0.0,0.37474]
[1777855870996,60.32,78458.03,0.0,0.9974,0.0,0.37567]
[1777855876032,60.32,78455.7,0.0,0.9974,0.0,0.37653]
[1777855881066,60.32,78452.34,0.0,0.99739,0.0,0.37777]
[1777855886101,60.32,78451.98,0.0,0.99739,0.0,0.3779]
[1777855890129,60.32,78442.99,0.0,0.99736,0.0,0.38123]
[1777855891138,60.32,78436.82,0.0,0.99735,0.0,0.38265]
[1777855892144,60.32,78429.16,0.0,0.99733,0.0,0.38551]
[1777855893151,60.32,78423.75,0.0,0.99731,0.0,0.38755]
[1777855894158,60.32,78423.74,0.0,0.99731,0.0,0.38756]
[1777855898231,60.32,78418.56,0.0,0.9973,0.0,0.38952]
[1777855903220,60.32,78414.75,0.0,0.99728,0.0,0.39096]
[1777855908301,60.32,78415.93,0.0,0.99729,0.0,0.39052]
[1777855914297,60.32,78417.02,0.0,0.99729,0.0,0.3901]
[1777855919333,60.32,78417.07,0.0,0.99729,0.0,0.39008]
[1777855922355,60.32,78408.87,0.0,0.99727,0.0,0.39321]
[1777855923366,60.32,78407.35,0.0,0.99726,0.0,0.39379]
[1777855928442,60.32,78402.55,0.0,0.99725,0.0,0.39563]
[1777855931418,60.32,78408.26,0.0,0.99727,0.0,0.39344]
[1777855936453,60.32,78408.61,0.0,0.99727,0.0,0.39331]
[1777855941488,60.32,78409.08,0.0,0.99727,0.0,0.39313]
[1777855946522,60.32,78409.37,0.0,0.99727,0.0,0.39302]
[1777855951558,60.32,78411.95,0.0,0.99728,0.0,0.39113]
[1777855956595,60.32,78412.24,0.0,0.99728,0.0,0.39102]
[1777855961628,60.32,78412.31,0.0,0.99728,0.0,0.39099]
[1777855966664,60.32,78409.84,0.0,0.99728,0.0,0.39193]
[1777855971698,60.32,78410.22,0.0,0.99728,0.0,0.39179]
[1777855976733,60.32,78412.89,0.0,0.99728,0.0,0.39077]
[1777855981768,60.32,78407.52,0.0,0.99727,0.0,0.39282]
[1777855982780,60.32,78405.48,0.0,0.99726,0.0,0.3936]
[1777855987810,60.32,78408.15,0.0,0.99727,0.0,0.39258]
[1777855992845,60.32,78410.95,0.0,0.99728,0.0,0.39151]
[1777855997880,60.32,78412.63,0.0,0.99728,0.0,0.39087]
[1777856002917,60.32,78415.69,0.0,0.99729,0.0,0.3897]
[1777856007950,60.32,78417.83,0.0,0.9973,0.0,0.38889]
[1777856012986,60.32,78418.49,0.0,0.99731,0.0,0.38774]
[1777856018024,60.32,78423.25,0.0,0.99732,0.0,0.38595]
[1777856023058,60.32,78423.61,0.0,0.99732,0.0,0.38581]
[1777856028095,60.32,78422.2,0.0,0.99732,0.0,0.38634]
[1777856033128,60.32,78421.44,0.0,0.99732,0.0,0.38663]
[1777856038163,60.32,78424.11,0.0,0.99732,0.0,0.38563]
[1777856039212,60.32,78429.71,0.0,0.99734,0.0,0.38352]
[1777856041186,60.32,78429.78,0.0,0.99734,0.0,0.3835]
[1777856042198,60.32,78424.52,0.0,0.99733,0.0,0.38547]
[1777856044207,60.32,78422.34,0.0,0.99732,0.0,0.38629]
[1777856049282,60.32,78422.0,0.0,0.99732,0.0,0.38642]
[1777856055283,60.32,78424.02,0.0,0.99732,0.0,0.38566]
[1777856060318,60.32,78423.7,0.0,0.99732,0.0,0.38578]
[1777856065354,60.32,78422.21,0.0,0.99732,0.0,0.38634]
[1777856070389,60.32,78421.52,0.0,0.99732,0.0,0.3866]
[1777856075423,60.32,78422.46,0.0,0.99733,0.0,0.38535]
[1777856080459,60.32,78422.55,0.0,0.99733,0.0,0.38532]
[1777856085493,60.32,78423.6,0.0,0.99733,0.0,0.38492]
[1777856090529,60.32,78425.17,0.0,0.99733,0.0,0.38433]
[1777856095566,60.32,78425.32,0.0,0.99733,0.0,0.38428]
[1777856099632,60.32,78433.88,0.0,0.99736,0.0,0.38108]
[1777856103622,60.32,78426.11,0.0,0.99734,0.0,0.38398]
[1777856105637,60.32,78424.62,0.0,0.99733,0.0,0.38454]
[1777856109702,60.32,78434.43,0.0,0.99736,0.0,0.38087]
[1777856110672,60.32,78434.43,0.0,0.99736,0.0,0.38087]
[1777856115707,60.32,78434.58,0.0,0.99736,0.0,0.38082]
[1777856120741,60.32,78433.18,0.0,0.99736,0.0,0.38134]
[1777856125781,60.32,78433.2,0.0,0.99736,0.0,0.38133]
[1777856130814,60.32,78436.01,0.0,0.99736,0.0,0.38029]
[1777856137863,60.32,78434.79,0.0,0.99737,0.0,0.37985]
[1777856139913,60.32,78441.59,0.0,0.99739,0.0,0.37734]
[1777856141891,60.32,78446.25,0.0,0.9974,0.0,0.37562]
[1777856146929,60.32,78441.82,0.0,0.99739,0.0,0.37725]
[1777856151964,60.32,78443.87,0.0,0.99739,0.0,0.3765]
[1777856155989,60.32,78448.9,0.0,0.99741,0.0,0.37465]
[1777856161026,60.32,78452.26,0.0,0.99742,0.0,0.37342]
[1777856163042,60.32,78458.32,0.0,0.99743,0.0,0.3712]
[1777856167070,60.32,78464.42,0.0,0.99745,0.0,0.36899]
[1777856172105,60.32,78467.84,0.0,0.99746,0.0,0.36775]
[1777856177143,60.32,78471.42,0.0,0.99747,0.0,0.36646]
[1777856182174,60.32,78471.93,0.0,0.99747,0.0,0.36628]
[1777856187211,60.32,78484.54,0.0,0.99751,0.0,0.36177]
[1777856190263,60.32,78494.3,0.0,0.99753,0.0,0.35831]
[1777856195268,60.32,78495.18,0.0,0.99754,0.0,0.35716]
[1777856198287,60.32,78504.56,0.0,0.99757,0.0,0.35387]
[1777856199294,60.32,78506.5,0.0,0.99757,0.0,0.3532]
[1777856200333,60.32,78511.52,0.0,0.99759,0.0,0.35145]
[1777856202315,60.32,78511.13,0.0,0.99759,0.0,0.35159]
[1777856207351,60.32,78516.38,0.0,0.9976,0.0,0.34977]
[1777856210404,60.32,78529.71,0.0,0.99763,0.0,0.34519]
[1777856211380,60.32,78529.71,0.0,0.99763,0.0,0.34519]
[1777856213395,60.32,78525.91,0.0,0.99762,0.0,0.34649]
[1777856214402,60.32,78518.91,0.0,0.99761,0.0,0.3489]
[1777856215408,60.32,78518.26,0.0,0.9976,0.0,0.34912]
[1777856218429,60.32,78513.74,0.0,0.99759,0.0,0.35068]
[1777856223468,60.32,78515.77,0.0,0.9976,0.0,0.34998]
[1777856224472,60.32,78510.25,0.0,0.99758,0.0,0.35189]
[1777856226487,60.32,78508.82,0.0,0.99758,0.0,0.35239]
[1777856231528,60.32,78508.25,0.0,0.99758,0.0,0.35259]
[1777856234542,60.32,78502.94,0.0,0.99756,0.0,0.35444]
[1777856239577,60.32,78502.14,0.0,0.99756,0.0,0.35472]
[1777856244612,60.32,78502.87,0.0,0.99756,0.0,0.35446]
[1777856249647,60.32,78501.21,0.0,0.99756,0.0,0.35504]
[1777856254682,60.32,78501.18,0.0,0.99756,0.0,0.35421]
[1777856259718,60.32,78518.14,0.0,0.99761,0.0,0.34833]
[1777856260757,60.32,78518.46,0.0,0.99761,0.0,0.34822]
[1777856263745,60.32,78524.1,0.0,0.99762,0.0,0.34629]
[1777856268781,60.32,78534.45,0.0,0.99765,0.0,0.34276]
[1777856269788,60.32,78537.43,0.0,0.99766,0.0,0.34175]
[1777856274823,60.32,78534.48,0.0,0.99765,0.0,0.34275]
[1777856279860,60.32,78534.78,0.0,0.99765,0.0,0.34265]
[1777856282891,60.32,78540.53,0.0,0.99767,0.0,0.3407]
[1777856287923,60.32,78542.19,0.0,0.99767,0.0,0.34014]
[1777856292958,60.32,78548.17,0.0,0.99769,0.0,0.33813]
[1777856294974,60.32,78557.27,0.0,0.99771,0.0,0.33509]
[1777856295979,60.32,78561.05,0.0,0.99772,0.0,0.33384]
[1777856297994,60.32,78555.07,0.0,0.99771,0.0,0.33582]
[1777856303032,60.32,78553.48,0.0,0.9977,0.0,0.33636]
[1777856308069,60.32,78555.21,0.0,0.99771,0.0,0.33578]
[1777856311108,60.32,78549.82,0.0,0.9977,0.0,0.33677]
[1777856316121,60.32,78549.51,0.0,0.9977,0.0,0.33687]
[1777856321157,60.32,78550.39,0.0,0.9977,0.0,0.33658]
[1777856326192,60.32,78553.15,0.0,0.99771,0.0,0.33566]
[1777856331248,60.32,78551.84,0.0,0.9977,0.0,0.3361]
[1777856337270,60.32,78550.77,0.0,0.9977,0.0,0.33645]
[1777856342304,60.32,78551.3,0.0,0.9977,0.0,0.33628]
[1777856348346,60.32,78549.62,0.0,0.9977,0.0,0.33684]
[1777856349354,60.32,78542.4,0.0,0.99768,0.0,0.33926]
[1777856354389,60.32,78541.34,0.0,0.99768,0.0,0.33961]
[1777856359422,60.32,78537.57,0.0,0.99767,0.0,0.34089]
[1777856364458,60.32,78541.96,0.0,0.99768,0.0,0.33941]
[1777856369493,60.32,78546.98,0.0,0.99769,0.0,0.33772]
[1777856371529,60.32,78552.16,0.0,0.99771,0.0,0.33518]
[1777856374528,60.32,78552.07,0.0,0.99771,0.0,0.33521]
[1777856376544,60.32,78549.14,0.0,0.9977,0.0,0.33619]
[1777856381599,60.32,78549.7,0.0,0.9977,0.0,0.336]
[1777856386614,60.32,78552.41,0.0,0.99771,0.0,0.3351]
[1777856389636,60.32,78548.01,0.0,0.9977,0.0,0.33657]
[1777856391669,60.32,78553.32,0.0,0.99771,0.0,0.3348]
[1777856396685,60.32,78553.93,0.0,0.99771,0.0,0.33459]
[1777856401739,60.32,78559.61,0.0,0.99773,0.0,0.33271]
[1777856406756,60.32,78559.43,0.0,0.99773,0.0,0.33277]
[1777856411809,60.32,78561.8,0.0,0.99773,0.0,0.33199]
[1777856416825,60.32,78563.22,0.0,0.99774,0.0,0.33152]
[1777856421881,60.32,78562.95,0.0,0.99774,0.0,0.33161]
[1777856426906,60.32,78560.88,0.0,0.99773,0.0,0.33229]
[1777856431952,60.32,78561.63,0.0,0.99774,0.0,0.33125]
[1777856433954,60.32,78567.1,0.0,0.99775,0.0,0.32945]
[1777856434981,60.32,78570.75,0.0,0.99776,0.0,0.32825]
[1777856435973,60.32,78578.19,0.0,0.99778,0.0,0.32583]
[1777856436981,60.32,78586.01,0.0,0.9978,0.0,0.3233]
[1777856437987,60.32,78584.63,0.0,0.99779,0.0,0.32374]
[1777856438994,60.32,78579.46,0.0,0.99778,0.0,0.32542]
[1777856441008,60.32,78572.12,0.0,0.99776,0.0,0.32781]
[1777856442028,60.32,78564.46,0.0,0.99774,0.0,0.33031]
[1777856444029,60.32,78560.8,0.0,0.99774,0.0,0.33152]
[1777856445039,60.32,78554.21,0.0,0.99772,0.0,0.3337]
[1777856446046,60.32,78555.93,0.0,0.99772,0.0,0.33313]
[1777856451080,60.32,78555.87,0.0,0.99772,0.0,0.33315]
[1777856454099,60.32,78542.31,0.0,0.99769,0.0,0.33767]
[1777856455105,60.32,78526.08,0.0,0.99765,0.0,0.34314]
[1777856456113,60.32,78528.38,0.0,0.99765,0.0,0.34236]
[1777856460141,60.32,78523.12,0.0,0.99764,0.0,0.34415]
[1777856461149,60.32,78516.56,0.0,0.99762,0.0,0.34639]
[1777856462172,60.32,78513.37,0.0,0.99761,0.0,0.34749]
[1777856464169,60.32,78502.71,0.0,0.99759,0.0,0.35117]
[1777856465175,60.32,78500.28,0.0,0.99758,0.0,0.35201]
[1777856470213,60.32,78500.74,0.0,0.99758,0.0,0.35185]
[1777856472243,60.32,78494.64,0.0,0.99756,0.0,0.35398]
[1777856476255,60.32,78494.36,0.0,0.99756,0.0,0.35408]
[1777856478267,60.32,78486.85,0.0,0.99754,0.0,0.35671]
[1777856483302,60.32,78487.65,0.0,0.99754,0.0,0.35643]
[1777856488337,60.32,78486.28,0.0,0.99754,0.0,0.35691]
[1777856492382,60.32,78492.22,0.0,0.99756,0.0,0.35398]
[1777856497404,60.32,78494.94,0.0,0.99757,0.0,0.35303]
[1777856502453,60.32,78492.06,0.0,0.99756,0.0,0.35404]
[1777856507473,60.32,78496.41,0.0,0.99757,0.0,0.35252]
[1777856512522,60.32,78496.77,0.0,0.99757,0.0,0.3524]
[1777856517544,60.32,78489.19,0.0,0.99755,0.0,0.35504]
[1777856518549,60.32,78472.46,0.0,0.99751,0.0,0.36095]
[1777856519560,60.32,78465.64,0.0,0.99749,0.0,0.36338]
[1777856521572,60.32,78457.62,0.0,0.99747,0.0,0.36626]
[1777856522593,60.32,78446.79,0.0,0.99744,0.0,0.37018]
[1777856525599,60.32,78446.75,0.0,0.99744,0.0,0.37019]
[1777856528620,60.32,78452.94,0.0,0.99745,0.0,0.36795]
[1777856533656,60.32,78455.74,0.0,0.99746,0.0,0.36694]
[1777856537694,60.32,78462.38,0.0,0.99748,0.0,0.36455]
[1777856538696,60.32,78464.16,0.0,0.99749,0.0,0.36391]
[1777856540709,60.32,78467.43,0.0,0.99749,0.0,0.36274]
[1777856545747,60.32,78471.38,0.0,0.99751,0.0,0.36133]
[1777856549773,60.32,78465.06,0.0,0.99749,0.0,0.36359]
[1777856550779,60.32,78455.4,0.0,0.99746,0.0,0.36706]
[1777856551787,60.32,78451.18,0.0,0.99746,0.0,0.36772]
[1777856556823,60.32,78448.6,0.0,0.99745,0.0,0.36865]
[1777856561863,60.32,78446.87,0.0,0.99744,0.0,0.36928]
[1777856566898,60.32,78444.04,0.0,0.99744,0.0,0.37031]
[1777856568912,60.32,78450.73,0.0,0.99745,0.0,0.36788]
[1777856573946,60.32,78452.96,0.0,0.99746,0.0,0.36708]
[1777856575961,60.32,78456.1,0.0,0.99747,0.0,0.36595]
[1777856580996,60.32,78448.45,0.0,0.99745,0.0,0.36871]
[1777856585024,60.32,78438.94,0.0,0.99742,0.0,0.37217]
[1777856586033,60.32,78433.75,0.0,0.99741,0.0,0.37407]
[1777856588047,60.32,78426.7,0.0,0.99739,0.0,0.37667]
[1777856589053,60.32,78421.67,0.0,0.99737,0.0,0.37853]
[1777856591067,60.32,78420.11,0.0,0.99737,0.0,0.37911]
[1777856595097,60.32,78423.04,0.0,0.99738,0.0,0.37802]
[1777856600131,60.32,78425.43,0.0,0.99738,0.0,0.37713]
[1777856605172,60.32,78421.76,0.0,0.99737,0.0,0.37849]
[1777856610203,60.32,78418.03,0.0,0.99736,0.0,0.37988]
[1777856615237,60.32,78420.77,0.0,0.99737,0.0,0.37798]
[1777856619264,60.32,78428.96,0.0,0.9974,0.0,0.37495]
[1777856620271,60.32,78435.26,0.0,0.99742,0.0,0.37264]
[1777856621279,60.32,78435.83,0.0,0.99742,0.0,0.37243]
[1777856623301,60.32,78445.43,0.0,0.99745,0.0,0.36894]
[1777856625310,60.32,78440.02,0.0,0.99743,0.0,0.3709]
[1777856626314,60.32,78440.42,0.0,0.99743,0.0,0.37076]
[1777856631349,60.32,78445.93,0.0,0.99745,0.0,0.36875]
[1777856636384,60.32,78445.15,0.0,0.99744,0.0,0.36904]
[1777856641419,60.32,78447.03,0.0,0.99745,0.0,0.36836]
[1777856646460,60.32,78450.81,0.0,0.99746,0.0,0.36699]
[1777856651489,60.32,78451.99,0.0,0.99746,0.0,0.36656]
[1777856653503,60.32,78457.91,0.0,0.99748,0.0,0.36443]
[1777856654511,60.32,78458.55,0.0,0.99748,0.0,0.3642]
[1777856659545,60.32,78456.37,0.0,0.99748,0.0,0.36499]
[1777856663584,60.32,78465.78,0.0,0.9975,0.0,0.36162]
[1777856665587,60.32,78467.34,0.0,0.99751,0.0,0.36106]
[1777856668607,60.32,78462.31,0.0,0.99749,0.0,0.36286]
[1777856673655,60.32,78459.43,0.0,0.99749,0.0,0.36303]
[1777856678679,60.32,78457.36,0.0,0.99748,0.0,0.36377]
[1777856681700,60.32,78446.05,0.0,0.99745,0.0,0.36784]
[1777856682707,60.32,78438.97,0.0,0.99743,0.0,0.37041]
[1777856683726,60.32,78433.14,0.0,0.99742,0.0,0.37254]
[1777856688749,60.32,78429.39,0.0,0.99741,0.0,0.37391]
[1777856693796,60.32,78421.23,0.0,0.99738,0.0,0.37692]
[1777856698820,60.32,78422.33,0.0,0.99739,0.0,0.37651]
[1777856703870,60.32,78409.16,0.0,0.99735,0.0,0.38141]
[1777856705869,60.32,78409.03,0.0,0.99735,0.0,0.38145]
[1777856707886,60.32,78417.87,0.0,0.99737,0.0,0.37816]
[1777856709898,60.32,78418.78,0.0,0.99738,0.0,0.37783]
[1777856710905,60.32,78412.82,0.0,0.99736,0.0,0.38004]
[1777856711912,60.32,78407.58,0.0,0.99734,0.0,0.382]
[1777856716947,60.32,78408.87,0.0,0.99735,0.0,0.38151]
[1777856721982,60.32,78410.11,0.0,0.99735,0.0,0.38105]
[1777856727017,60.32,78413.82,0.0,0.99736,0.0,0.37967]
[1777856728025,60.32,78420.08,0.0,0.99738,0.0,0.37735]
[1777856729032,60.32,78422.11,0.0,0.99738,0.0,0.3766]
[1777856734080,60.32,78422.74,0.0,0.99739,0.0,0.37548]
[1777856739101,60.32,78423.54,0.0,0.99739,0.0,0.37519]
[1777856743134,60.32,78432.05,0.0,0.99742,0.0,0.37206]
[1777856744152,60.32,78434.98,0.0,0.99743,0.0,0.37099]
[1777856749174,60.32,78435.5,0.0,0.99743,0.0,0.3708]
[1777856751189,60.32,78442.11,0.0,0.99745,0.0,0.3684]
[1777856756223,60.32,78446.06,0.0,0.99746,0.0,0.36697]
[1777856761259,60.32,78449.23,0.0,0.99747,0.0,0.36583]
[1777856766295,60.32,78447.08,0.0,0.99746,0.0,0.3666]
[1777856771328,60.32,78444.22,0.0,0.99745,0.0,0.36764]
[1777856776364,60.32,78443.15,0.0,0.99745,0.0,0.36802]
[1777856781399,60.32,78438.31,0.0,0.99744,0.0,0.36978]
[1777856784432,60.32,78445.34,0.0,0.99746,0.0,0.36723]
[1777856786436,60.32,78447.82,0.0,0.99746,0.0,0.36634]
[1777856791475,60.32,78446.16,0.0,0.99746,0.0,0.36607]
[1777856796510,60.32,78448.02,0.0,0.99747,0.0,0.3654]
[1777856801545,60.32,78452.0,0.0,0.99748,0.0,0.36397]
[1777856806580,60.32,78453.24,0.0,0.99748,0.0,0.36353]
[1777856811617,60.32,78454.57,0.0,0.99749,0.0,0.36305]
[1777856813635,60.32,78445.61,0.0,0.99746,0.0,0.36627]
[1777856816650,60.32,78440.39,0.0,0.99745,0.0,0.36816]
[1777856821687,60.32,78438.48,0.0,0.99744,0.0,0.36885]
[1777856822692,60.32,78431.27,0.0,0.99742,0.0,0.37147]
[1777856827727,60.32,78432.58,0.0,0.99743,0.0,0.371]
[1777856831755,60.32,78438.48,0.0,0.99744,0.0,0.36885]
[1777856836790,60.32,78438.02,0.0,0.99744,0.0,0.36902]
[1777856841825,60.32,78438.87,0.0,0.99744,0.0,0.36871]
[1777856846859,60.32,78437.48,0.0,0.99744,0.0,0.36921]
[1777856849881,60.32,78432.67,0.0,0.99743,0.0,0.37096]
[1777856851895,60.32,78440.27,0.0,0.99745,0.0,0.36733]
[1777856857944,60.32,78441.82,0.0,0.99746,0.0,0.36677]
[1777856864997,60.32,78443.74,0.0,0.99746,0.0,0.36608]
[1777856868014,60.32,78455.6,0.0,0.9975,0.0,0.36182]
[1777856869021,60.32,78459.79,0.0,0.99751,0.0,0.36033]
[1777856874060,60.32,78458.26,0.0,0.9975,0.0,0.36088]
[1777856879091,60.32,78458.13,0.0,0.9975,0.0,0.36092]
[1777856884126,60.32,78458.49,0.0,0.9975,0.0,0.36079]
[1777856889161,60.32,78458.27,0.0,0.9975,0.0,0.36087]
[1777856894197,60.32,78457.88,0.0,0.9975,0.0,0.36101]
[1777856897217,60.32,78450.09,0.0,0.99748,0.0,0.3638]
[1777856898224,60.32,78446.9,0.0,0.99747,0.0,0.36494]
[1777856903259,60.32,78450.07,0.0,0.99748,0.0,0.3638]
[1777856904266,60.32,78455.98,0.0,0.9975,0.0,0.36169]
[1777856905280,60.32,78457.23,0.0,0.9975,0.0,0.36124]
[1777856910308,60.32,78457.66,0.0,0.9975,0.0,0.36109]
[1777856915350,60.32,78458.73,0.0,0.99751,0.0,0.35985]
[1777856920378,60.32,78457.8,0.0,0.99751,0.0,0.36018]
[1777856925421,60.32,78463.43,0.0,0.99752,0.0,0.35819]
[1777856931454,60.32,78462.92,0.0,0.99752,0.0,0.35837]
[1777856936489,60.32,78466.01,0.0,0.99753,0.0,0.35728]
[1777856941528,60.32,78464.18,0.0,0.99753,0.0,0.35792]
[1777856946560,60.32,78462.75,0.0,0.99752,0.0,0.35843]
[1777856951595,60.32,78462.15,0.0,0.99752,0.0,0.35864]
[1777856957636,60.32,78462.1,0.0,0.99752,0.0,0.35866]
[1777856961670,60.32,78468.18,0.0,0.99754,0.0,0.35651]
[1777856966705,60.32,78467.3,0.0,0.99753,0.0,0.35682]
[1777856971740,60.32,78466.78,0.0,0.99754,0.0,0.35616]
[1777856976777,60.32,78463.24,0.0,0.99753,0.0,0.3574]
[1777856985856,60.32,78463.41,0.0,0.99753,0.0,0.35734]
[1777856990874,60.32,78465.14,0.0,0.99753,0.0,0.35673]
[1777856995927,60.32,78466.92,0.0,0.99754,0.0,0.35611]
[1777856997921,60.32,78461.45,0.0,0.99752,0.0,0.35804]
[1777857002957,60.32,78459.72,0.0,0.99752,0.0,0.35865]
[1777857005996,60.32,78453.85,0.0,0.9975,0.0,0.36073]
[1777857007992,60.32,78440.97,0.0,0.99747,0.0,0.36535]
[1777857008999,60.32,78435.5,0.0,0.99745,0.0,0.36732]
[1777857014034,60.32,78433.12,0.0,0.99745,0.0,0.36818]
[1777857021085,60.32,78435.5,0.0,0.99745,0.0,0.36732]
[1777857026137,60.32,78439.86,0.0,0.99746,0.0,0.36575]
[1777857031157,60.32,78439.35,0.0,0.99747,0.0,0.36507]
[1777857032160,60.32,78429.29,0.0,0.99744,0.0,0.3687]
[1777857033167,60.32,78427.96,0.0,0.99744,0.0,0.36919]
[1777857038202,60.32,78427.68,0.0,0.99744,0.0,0.36929]
[1777857041223,60.32,78432.72,0.0,0.99745,0.0,0.36746]
[1777857046281,60.32,78433.23,0.0,0.99745,0.0,0.36728]
[1777857051292,60.32,78428.97,0.0,0.99744,0.0,0.36882]
[1777857054314,60.32,78419.67,0.0,0.99741,0.0,0.37221]
[1777857055321,60.32,78418.88,0.0,0.99741,0.0,0.3725]
[1777857060356,60.32,78416.29,0.0,0.9974,0.0,0.37345]
[1777857065392,60.32,78416.18,0.0,0.9974,0.0,0.37349]
[1777857070427,60.32,78416.86,0.0,0.99741,0.0,0.37324]
[1777857075462,60.32,78416.67,0.0,0.99741,0.0,0.37331]
[1777857076491,60.32,78422.48,0.0,0.99742,0.0,0.37118]
[1777857080497,60.32,78429.79,0.0,0.99744,0.0,0.36852]
[1777857081505,60.32,78438.11,0.0,0.99747,0.0,0.36551]
[1777857083518,60.32,78439.77,0.0,0.99747,0.0,0.36491]
[1777857085531,60.32,78433.95,0.0,0.99745,0.0,0.36701]
[1777857086565,60.32,78435.2,0.0,0.99746,0.0,0.36656]
[1777857091577,60.32,78431.58,0.0,0.99745,0.0,0.367]
[1777857096638,60.32,78432.15,0.0,0.99746,0.0,0.3668]
[1777857100641,60.32,78424.4,0.0,0.99743,0.0,0.36961]
[1777857101648,60.32,78420.94,0.0,0.99742,0.0,0.37087]
[1777857106705,60.32,78422.66,0.0,0.99743,0.0,0.37024]
[1777857111717,60.32,78421.97,0.0,0.99743,0.0,0.37049]
[1777857116775,60.32,78429.18,0.0,0.99745,0.0,0.36787]
[1777857121791,60.32,78427.01,0.0,0.99744,0.0,0.36866]
[1777857126846,60.32,78425.76,0.0,0.99744,0.0,0.36911]
[1777857131863,60.32,78428.19,0.0,0.99744,0.0,0.36823]
[1777857136916,60.32,78423.7,0.0,0.99743,0.0,0.36986]
[1777857141934,60.32,78426.84,0.0,0.99744,0.0,0.36872]
[1777857146988,60.32,78418.55,0.0,0.99742,0.0,0.37174]
[1777857148983,60.32,78418.34,0.0,0.99742,0.0,0.37182]
[1777857154017,60.32,78417.37,0.0,0.99742,0.0,0.3713]
[1777857159054,60.32,78412.07,0.0,0.9974,0.0,0.37324]
[1777857164092,60.32,78411.83,0.0,0.9974,0.0,0.37333]
[1777857169126,60.32,78413.39,0.0,0.99741,0.0,0.37276]
[1777857174160,60.32,78412.66,0.0,0.99741,0.0,0.37302]
[1777857179195,60.32,78413.23,0.0,0.99741,0.0,0.37282]
[1777857184230,60.32,78417.3,0.0,0.99742,0.0,0.37132]
[1777857189266,60.32,78415.55,0.0,0.99741,0.0,0.37197]
[1777857194301,60.32,78415.75,0.0,0.99741,0.0,0.37189]
[1777857196316,60.32,78421.34,0.0,0.99743,0.0,0.36985]
[1777857201350,60.32,78419.21,0.0,0.99742,0.0,0.37063]
[1777857206385,60.32,78417.53,0.0,0.99742,0.0,0.37124]
[1777857207407,60.32,78410.14,0.0,0.9974,0.0,0.37395]
[1777857208402,60.32,78410.14,0.0,0.9974,0.0,0.37395]
[1777857209412,60.32,78424.95,0.0,0.99744,0.0,0.36854]
[1777857210416,60.32,78424.95,0.0,0.99744,0.0,0.36854]
[1777857211421,60.32,78433.89,0.0,0.99747,0.0,0.36444]
[1777857212429,60.32,78434.9,0.0,0.99747,0.0,0.36407]
[1777857216457,60.32,78441.89,0.0,0.99749,0.0,0.36157]
[1777857217478,60.32,78447.79,0.0,0.99751,0.0,0.35947]
[1777857219478,60.32,78448.24,0.0,0.99751,0.0,0.35931]
[1777857223507,60.32,78454.7,0.0,0.99753,0.0,0.35702]
[1777857226529,60.32,78457.23,0.0,0.99754,0.0,0.35613]
[1777857231563,60.32,78455.99,0.0,0.99753,0.0,0.35656]
[1777857232571,60.32,78447.28,0.0,0.99751,0.0,0.35965]
[1777857233577,60.32,78445.82,0.0,0.9975,0.0,0.36017]
[1777857238612,60.32,78449.14,0.0,0.99751,0.0,0.35899]
[1777857242639,60.32,78456.88,0.0,0.99754,0.0,0.35625]
[1777857247696,60.32,78452.91,0.0,0.99752,0.0,0.35765]
[1777857249691,60.32,78447.26,0.0,0.99751,0.0,0.35966]
[1777857251706,60.32,78445.53,0.0,0.9975,0.0,0.36027]
[1777857256741,60.32,78447.02,0.0,0.99751,0.0,0.35974]
[1777857257767,60.32,78455.1,0.0,0.99753,0.0,0.35688]
[1777857258755,60.32,78455.1,0.0,0.99753,0.0,0.35688]
[1777857263790,60.32,78457.81,0.0,0.99754,0.0,0.35592]
[1777857267837,60.32,78464.32,0.0,0.99756,0.0,0.35363]
[1777857272853,60.32,78463.7,0.0,0.99756,0.0,0.35301]
[1777857277907,60.32,78463.34,0.0,0.99756,0.0,0.35313]
[1777857280908,60.32,78450.68,0.0,0.99752,0.0,0.35759]
[1777857281915,60.32,78444.64,0.0,0.99751,0.0,0.35973]
[1777857282925,60.32,78445.35,0.0,0.99751,0.0,0.35948]
[1777857287979,60.32,78444.13,0.0,0.99751,0.0,0.35991]
[1777857292995,60.32,78441.13,0.0,0.9975,0.0,0.36098]
[1777857298048,60.32,78443.31,0.0,0.9975,0.0,0.3602]
[1777857303068,60.32,78445.89,0.0,0.99751,0.0,0.35929]
[1777857304075,60.32,78461.66,0.0,0.99755,0.0,0.35372]
[1777857305102,60.32,78458.37,0.0,0.99755,0.0,0.35488]
[1777857308118,60.32,78465.67,0.0,0.99756,0.0,0.35232]
[1777857312137,60.32,78470.65,0.0,0.99758,0.0,0.35058]
[1777857314152,60.32,78478.07,0.0,0.9976,0.0,0.34801]
[1777857319188,60.32,78478.09,0.0,0.9976,0.0,0.348]
[1777857321202,60.32,78483.73,0.0,0.99761,0.0,0.34606]
[1777857326235,60.32,78484.17,0.0,0.99761,0.0,0.34591]
[1777857331271,60.32,78482.29,0.0,0.99762,0.0,0.34572]
[1777857333283,60.32,78475.77,0.0,0.9976,0.0,0.34797]
[1777857337312,60.32,78470.16,0.0,0.99758,0.0,0.34991]
[1777857342347,60.32,78471.74,0.0,0.99759,0.0,0.34937]
[1777857347383,60.32,78474.22,0.0,0.99759,0.0,0.34851]
[1777857348400,60.32,78482.58,0.0,0.99762,0.0,0.34562]
[1777857353425,60.32,78482.01,0.0,0.99761,0.0,0.34582]
[1777857358470,60.32,78481.88,0.0,0.99761,0.0,0.34587]
[1777857363495,60.32,78481.61,0.0,0.99761,0.0,0.34596]
[1777857364502,60.32,78488.57,0.0,0.99763,0.0,0.34357]
[1777857365508,60.32,78493.39,0.0,0.99764,0.0,0.34193]
[1777857368542,60.32,78506.98,0.0,0.99768,0.0,0.33733]
[1777857370544,60.32,78507.93,0.0,0.99768,0.0,0.33701]
[1777857375580,60.32,78505.65,0.0,0.99768,0.0,0.33778]
[1777857379606,60.32,78502.98,0.0,0.99767,0.0,0.33868]
[1777857381620,60.32,78497.24,0.0,0.99765,0.0,0.34062]
[1777857382628,60.32,78491.26,0.0,0.99764,0.0,0.34266]
[1777857383635,60.32,78489.84,0.0,0.99763,0.0,0.34314]
[1777857388684,60.32,78489.35,0.0,0.99763,0.0,0.34331]
[1777857393707,60.32,78483.78,0.0,0.99762,0.0,0.34438]
[1777857394714,60.32,78469.65,0.0,0.99759,0.0,0.34925]
[1777857395721,60.32,78469.61,0.0,0.99759,0.0,0.34927]
[1777857396729,60.32,78463.4,0.0,0.99757,0.0,0.35143]
[1777857398755,60.32,78456.66,0.0,0.99755,0.0,0.35378]
[1777857400756,60.32,78456.54,0.0,0.99755,0.0,0.35382]
[1777857405792,60.32,78456.88,0.0,0.99755,0.0,0.35371]
[1777857410826,60.32,78456.04,0.0,0.99755,0.0,0.354]
[1777857412841,60.32,78449.42,0.0,0.99753,0.0,0.35633]
[1777857417875,60.32,78454.69,0.0,0.99755,0.0,0.35447]
[1777857418899,60.32,78453.94,0.0,0.99754,0.0,0.35474]
[1777857423917,60.32,78453.51,0.0,0.99754,0.0,0.35489]
[1777857428969,60.32,78454.04,0.0,0.99754,0.0,0.3547]
[1777857433992,60.32,78453.08,0.0,0.99754,0.0,0.35504]
[1777857439039,60.32,78451.07,0.0,0.99754,0.0,0.35575]
[1777857443055,60.32,78459.81,0.0,0.99756,0.0,0.35268]
[1777857445071,60.32,78463.11,0.0,0.99757,0.0,0.35153]
[1777857450105,60.32,78466.42,0.0,0.99758,0.0,0.35037]
[1777857455140,60.32,78465.48,0.0,0.99758,0.0,0.34986]
[1777857458161,60.32,78473.05,0.0,0.9976,0.0,0.34724]
[1777857459179,60.32,78484.21,0.0,0.99763,0.0,0.34341]
[1777857461183,60.32,78494.27,0.0,0.99766,0.0,0.33999]
[1777857462189,60.32,78500.54,0.0,0.99767,0.0,0.33787]
[1777857466217,60.32,78508.3,0.0,0.99769,0.0,0.33526]
[1777857471252,60.32,78512.34,0.0,0.9977,0.0,0.33391]
[1777857476291,60.32,78518.65,0.0,0.99772,0.0,0.33182]
[1777857481324,60.32,78515.41,0.0,0.99771,0.0,0.33289]
[1777857485350,60.32,78508.29,0.0,0.99769,0.0,0.33527]
[1777857490387,60.32,78506.38,0.0,0.99769,0.0,0.33591]
[1777857495422,60.32,78502.38,0.0,0.99768,0.0,0.33725]
[1777857500457,60.32,78500.5,0.0,0.99767,0.0,0.33788]
[1777857505492,60.32,78503.58,0.0,0.99768,0.0,0.33685]
[1777857511535,60.32,78504.33,0.0,0.99769,0.0,0.33578]
[1777857516569,60.32,78505.56,0.0,0.99769,0.0,0.33537]
[1777857521604,60.32,78510.03,0.0,0.9977,0.0,0.33387]
[1777857526639,60.32,78509.05,0.0,0.9977,0.0,0.3342]
[1777857531680,60.32,78505.34,0.0,0.99769,0.0,0.33544]
[1777857532681,60.32,78490.38,0.0,0.99765,0.0,0.34048]
[1777857533688,60.32,78483.5,0.0,0.99764,0.0,0.34282]
[1777857534695,60.32,78482.72,0.0,0.99763,0.0,0.34309]
[1777857539752,60.32,78478.18,0.0,0.99762,0.0,0.34464]
[1777857543760,60.32,78471.99,0.0,0.9976,0.0,0.34677]
[1777857545775,60.32,78481.31,0.0,0.99763,0.0,0.34357]
[1777857546781,60.32,78480.54,0.0,0.99763,0.0,0.34384]
[1777857551816,60.32,78480.03,0.0,0.99763,0.0,0.34401]
[1777857556849,60.32,78481.41,0.0,0.99763,0.0,0.34354]
[1777857561885,60.32,78481.24,0.0,0.99763,0.0,0.3436]
[1777857566920,60.32,78480.05,0.0,0.99763,0.0,0.344]
[1777857569957,60.32,78470.83,0.0,0.9976,0.0,0.34717]
[1777857574976,60.32,78467.35,0.0,0.9976,0.0,0.34754]
[1777857577996,60.32,78461.58,0.0,0.99758,0.0,0.34954]
[1777857580026,60.32,78456.49,0.0,0.99757,0.0,0.35131]
[1777857583032,60.32,78446.09,0.0,0.99754,0.0,0.35495]
[1777857584039,60.32,78441.13,0.0,0.99753,0.0,0.3567]
[1777857585046,60.32,78442.04,0.0,0.99753,0.0,0.35638]
[1777857590097,60.32,78438.76,0.0,0.99752,0.0,0.35754]
[1777857595116,60.32,78438.75,0.0,0.99752,0.0,0.35755]
[1777857600167,60.32,78439.26,0.0,0.99752,0.0,0.35736]
[1777857605186,60.32,78439.79,0.0,0.99752,0.0,0.35718]
[1777857610236,60.32,78442.7,0.0,0.99753,0.0,0.35615]
[1777857615259,60.32,78443.44,0.0,0.99753,0.0,0.35589]
[1777857618279,60.32,78452.44,0.0,0.99756,0.0,0.35272]
[1777857619286,60.32,78450.39,0.0,0.99755,0.0,0.35344]
[1777857624321,60.32,78451.4,0.0,0.99755,0.0,0.35309]
[1777857629356,60.32,78447.96,0.0,0.99755,0.0,0.3543]
[1777857634391,60.32,78447.75,0.0,0.99755,0.0,0.35352]
[1777857638418,60.32,78458.02,0.0,0.99758,0.0,0.34993]
[1777857639426,60.32,78460.08,0.0,0.99758,0.0,0.34922]
[1777857644461,60.32,78457.31,0.0,0.99758,0.0,0.35018]
[1777857648488,60.32,78450.79,0.0,0.99756,0.0,0.35246]
[1777857653524,60.32,78450.59,0.0,0.99756,0.0,0.35253]
[1777857658558,60.32,78444.26,0.0,0.99754,0.0,0.35475]
[1777857659567,60.32,78439.79,0.0,0.99753,0.0,0.35632]
[1777857660572,60.32,78433.19,0.0,0.99751,0.0,0.35866]
[1777857661580,60.32,78414.04,0.0,0.99746,0.0,0.36552]
[1777857662587,60.32,78414.04,0.0,0.99746,0.0,0.36552]
[1777857666615,60.32,78419.44,0.0,0.99747,0.0,0.36358]
[1777857668629,60.32,78414.1,0.0,0.99746,0.0,0.3655]
[1777857673664,60.32,78419.63,0.0,0.99747,0.0,0.36351]
[1777857678698,60.32,78425.72,0.0,0.99749,0.0,0.36133]
[1777857683734,60.32,78429.33,0.0,0.9975,0.0,0.36004]
[1777857687762,60.32,78438.48,0.0,0.99753,0.0,0.35679]
[1777857688780,60.32,78445.66,0.0,0.99754,0.0,0.35426]
[1777857693805,60.32,78449.1,0.0,0.99756,0.0,0.3522]
[1777857694811,60.32,78443.41,0.0,0.99754,0.0,0.3542]
[1777857697834,60.32,78448.86,0.0,0.99756,0.0,0.35229]
[1777857702868,60.32,78444.18,0.0,0.99755,0.0,0.35393]
[1777857707903,60.32,78442.38,0.0,0.99754,0.0,0.35456]
[1777857712939,60.32,78441.85,0.0,0.99754,0.0,0.35475]
[1777857717974,60.32,78444.65,0.0,0.99755,0.0,0.35376]
[1777857718980,60.32,78451.88,0.0,0.99757,0.0,0.35123]
[1777857721013,60.32,78452.05,0.0,0.99757,0.0,0.35117]
[1777857726030,60.32,78454.92,0.0,0.99758,0.0,0.35017]
[1777857728044,60.32,78466.5,0.0,0.99761,0.0,0.34616]
[1777857729051,60.32,78471.12,0.0,0.99762,0.0,0.34457]
[1777857731106,60.32,78471.6,0.0,0.99762,0.0,0.34441]
[1777857733079,60.32,78464.5,0.0,0.9976,0.0,0.34685]
[1777857734085,60.32,78463.86,0.0,0.9976,0.0,0.34707]
[1777857739120,60.32,78460.28,0.0,0.99759,0.0,0.34831]
[1777857744156,60.32,78458.03,0.0,0.99758,0.0,0.34909]
[1777857747177,60.32,78463.49,0.0,0.9976,0.0,0.3472]
[1777857749191,60.32,78465.16,0.0,0.9976,0.0,0.34662]
[1777857754226,60.32,78460.91,0.0,0.9976,0.0,0.34725]
[1777857759261,60.32,78458.65,0.0,0.99759,0.0,0.34804]
[1777857760268,60.32,78453.16,0.0,0.99758,0.0,0.34994]
[1777857761317,60.32,78450.62,0.0,0.99757,0.0,0.35083]
[1777857767317,60.32,78452.86,0.0,0.99758,0.0,0.35005]
[1777857772352,60.32,78452.4,0.0,0.99757,0.0,0.35021]
[1777857777388,60.32,78451.74,0.0,0.99757,0.0,0.35044]
[1777857782422,60.32,78450.01,0.0,0.99757,0.0,0.35104]
[1777857783429,60.32,78441.99,0.0,0.99755,0.0,0.35385]
[1777857784436,60.32,78443.73,0.0,0.99755,0.0,0.35324]
[1777857789473,60.32,78443.76,0.0,0.99755,0.0,0.35323]
[1777857794507,60.32,78440.19,0.0,0.99754,0.0,0.35448]
[1777857798536,60.32,78445.35,0.0,0.99756,0.0,0.35267]
[1777857803569,60.32,78445.5,0.0,0.99756,0.0,0.35262]
[1777857808604,60.32,78448.23,0.0,0.99756,0.0,0.35166]
[1777857813639,60.32,78448.47,0.0,0.99757,0.0,0.35073]
[1777857818676,60.32,78446.97,0.0,0.99757,0.0,0.35126]
[1777857823715,60.32,78444.48,0.0,0.99756,0.0,0.35213]
[1777857828744,60.32,78449.79,0.0,0.99757,0.0,0.35027]
[1777857833779,60.32,78448.59,0.0,0.99757,0.0,0.35069]
[1777857841877,60.32,78449.16,0.0,0.99757,0.0,0.35049]
[1777857847877,60.32,78450.07,0.0,0.99757,0.0,0.35018]
[1777857852913,60.32,78447.8,0.0,0.99757,0.0,0.35097]
[1777857853919,60.32,78442.67,0.0,0.99755,0.0,0.35276]
[1777857855933,60.32,78437.6,0.0,0.99754,0.0,0.35454]
[1777857860968,60.32,78436.81,0.0,0.99754,0.0,0.35482]
[1777857866003,60.32,78437.17,0.0,0.99754,0.0,0.35469]
[1777857871038,60.32,78439.02,0.0,0.99755,0.0,0.35319]
[1777857875066,60.32,78433.44,0.0,0.99753,0.0,0.35516]
[1777857880103,60.32,78429.36,0.0,0.99752,0.0,0.3566]
[1777857885139,60.32,78424.95,0.0,0.99751,0.0,0.35816]
[1777857890174,60.32,78422.21,0.0,0.9975,0.0,0.35914]
[1777857895209,60.32,78419.14,0.0,0.9975,0.0,0.36023]
[1777857900245,60.32,78418.16,0.0,0.99749,0.0,0.36058]
[1777857905279,60.32,78414.43,0.0,0.99748,0.0,0.36192]
[1777857910321,60.32,78412.76,0.0,0.99748,0.0,0.36252]
[1777857914343,60.32,78405.79,0.0,0.99746,0.0,0.36503]
[1777857915350,60.32,78404.78,0.0,0.99745,0.0,0.36539]
[1777857920384,60.32,78417.3,0.0,0.99749,0.0,0.36089]
[1777857921391,60.32,78417.3,0.0,0.99749,0.0,0.36089]
[1777857925422,60.32,78426.88,0.0,0.99752,0.0,0.35748]
[1777857926430,60.32,78428.01,0.0,0.99752,0.0,0.35708]
[1777857931465,60.32,78429.21,0.0,0.99753,0.0,0.3558]
[1777857932525,60.32,78423.58,0.0,0.99751,0.0,0.35779]
[1777857934486,60.32,78422.81,0.0,0.99751,0.0,0.35806]
[1777857939521,60.32,78428.51,0.0,0.99753,0.0,0.35604]
[1777857944556,60.32,78430.36,0.0,0.99753,0.0,0.35539]
[1777857947577,60.32,78435.7,0.0,0.99755,0.0,0.35351]
[1777857948583,60.32,78442.68,0.0,0.99757,0.0,0.35107]
[1777857949592,60.32,78443.22,0.0,0.99757,0.0,0.35088]
[1777857954627,60.32,78444.29,0.0,0.99757,0.0,0.3505]
[1777857958654,60.32,78449.76,0.0,0.99758,0.0,0.3486]
[1777857964697,60.32,78453.28,0.0,0.99759,0.0,0.34738]
[1777857969732,60.32,78453.62,0.0,0.9976,0.0,0.34726]
[1777857974770,60.32,78452.64,0.0,0.99759,0.0,0.3476]
[1777857979804,60.32,78450.68,0.0,0.99759,0.0,0.34828]
[1777857981816,60.32,78457.43,0.0,0.99761,0.0,0.34595]
[1777857982877,60.32,78471.49,0.0,0.99764,0.0,0.34113]
[1777857984840,60.32,78471.49,0.0,0.99764,0.0,0.34113]
[1777857989874,60.32,78467.73,0.0,0.99763,0.0,0.34241]
[1777857993902,60.32,78462.92,0.0,0.99763,0.0,0.34323]
[1777857998938,60.32,78459.63,0.0,0.99762,0.0,0.34436]
[1777857999944,60.32,78472.53,0.0,0.99765,0.0,0.33995]
[1777858004982,60.32,78471.62,0.0,0.99765,0.0,0.34026]
[1777858010017,60.32,78468.44,0.0,0.99764,0.0,0.34134]
[1777858015052,60.32,78466.74,0.0,0.99764,0.0,0.34192]
[1777858020087,60.32,78466.83,0.0,0.99764,0.0,0.34189]
[1777858025121,60.32,78463.69,0.0,0.99763,0.0,0.34297]
[1777858031163,60.32,78460.05,0.0,0.99762,0.0,0.34421]
[1777858036203,60.32,78463.49,0.0,0.99763,0.0,0.34303]
[1777858037205,60.32,78469.21,0.0,0.99764,0.0,0.34108]
[1777858038212,60.32,78470.65,0.0,0.99765,0.0,0.34059]
[1777858043303,60.32,78477.45,0.0,0.99766,0.0,0.33829]
[1777858049290,60.32,78480.08,0.0,0.99767,0.0,0.3374]
[1777858053373,60.32,78486.24,0.0,0.99769,0.0,0.33451]
[1777858056340,60.32,78498.58,0.0,0.99772,0.0,0.3304]
[1777858057347,60.32,78503.75,0.0,0.99774,0.0,0.3287]
[1777858061375,60.32,78513.07,0.0,0.99776,0.0,0.32564]
[1777858063442,60.32,78526.0,0.0,0.99779,0.0,0.32143]
[1777858065403,60.32,78530.16,0.0,0.9978,0.0,0.32009]
[1777858068423,60.32,78537.0,0.0,0.99782,0.0,0.3179]
[1777858072452,60.32,78542.04,0.0,0.99783,0.0,0.31629]
[1777858073513,60.32,78549.41,0.0,0.99785,0.0,0.31395]
[1777858074470,60.32,78549.41,0.0,0.99785,0.0,0.31395]
[1777858077492,60.32,78558.34,0.0,0.99787,0.0,0.31113]
[1777858078494,60.32,78559.39,0.0,0.99787,0.0,0.3108]
[1777858082524,60.32,78553.81,0.0,0.99786,0.0,0.31256]
[1777858087565,60.32,78547.72,0.0,0.99785,0.0,0.31448]
[1777858089574,60.32,78543.37,0.0,0.99784,0.0,0.31586]
[1777858093653,60.32,78537.72,0.0,0.99782,0.0,0.31767]
[1777858100655,60.32,78535.18,0.0,0.99782,0.0,0.31848]
[1777858106699,60.32,78534.13,0.0,0.99781,0.0,0.31882]
[1777858108711,60.32,78547.73,0.0,0.99785,0.0,0.31448]
[1777858109718,60.32,78547.45,0.0,0.99785,0.0,0.31457]
[1777858114753,60.32,78547.83,0.0,0.99785,0.0,0.31367]
[1777858117776,60.32,78553.22,0.0,0.99786,0.0,0.31197]
[1777858120795,60.32,78546.14,0.0,0.99785,0.0,0.31421]
[1777858125830,60.32,78546.61,0.0,0.99785,0.0,0.31406]
[1777858130865,60.32,78546.08,0.0,0.99785,0.0,0.31423]
[1777858135900,60.32,78545.69,0.0,0.99785,0.0,0.31435]
[1777858140935,60.32,78543.93,0.0,0.99784,0.0,0.31491]
[1777858145971,60.32,78546.43,0.0,0.99785,0.0,0.31411]
[1777858148995,60.32,78553.65,0.0,0.99787,0.0,0.31184]
[1777858150001,60.32,78563.25,0.0,0.99789,0.0,0.30883]
[1777858151007,60.32,78565.76,0.0,0.99789,0.0,0.30805]
[1777858156042,60.32,78562.82,0.0,0.99789,0.0,0.30896]
[1777858161078,60.32,78562.98,0.0,0.99789,0.0,0.30891]
[1777858166121,60.32,78567.34,0.0,0.9979,0.0,0.30755]
[1777858167119,60.32,78575.05,0.0,0.99792,0.0,0.30517]
[1777858168126,60.32,78582.82,0.0,0.99793,0.0,0.30278]
[1777858169132,60.32,78594.8,0.0,0.99796,0.0,0.29912]
[1777858171155,60.32,78591.4,0.0,0.99796,0.0,0.29941]
[1777858173165,60.32,78579.82,0.0,0.99793,0.0,0.30294]
[1777858178201,60.32,78577.99,0.0,0.99793,0.0,0.3035]
[1777858181221,60.32,78584.41,0.0,0.99794,0.0,0.30154]
[1777858186257,60.32,78581.67,0.0,0.99794,0.0,0.30237]
[1777858189278,60.32,78587.85,0.0,0.99795,0.0,0.30049]
[1777858193306,60.32,78592.93,0.0,0.99796,0.0,0.29894]
[1777858198341,60.32,78595.63,0.0,0.99797,0.0,0.29813]
[1777858203376,60.32,78590.6,0.0,0.99796,0.0,0.29965]
[1777858204438,60.32,78586.95,0.0,0.99795,0.0,0.30076]
[1777858207404,60.32,78596.17,0.0,0.99797,0.0,0.29796]
[1777858208414,60.32,78596.85,0.0,0.99797,0.0,0.29776]
[1777858210436,60.32,78624.8,0.0,0.99804,0.0,0.28942]
[1777858211438,60.32,78643.75,0.0,0.99808,0.0,0.28388]
[1777858212464,60.32,78644.75,0.0,0.99808,0.0,0.2836]
[1777858214518,60.32,78663.61,0.0,0.99812,0.0,0.27819]
[1777858215478,60.32,78671.41,0.0,0.99814,0.0,0.27598]
[1777858217486,60.32,78674.26,0.0,0.99814,0.0,0.27517]
[1777858218495,60.32,78673.04,0.0,0.99814,0.0,0.27552]
[1777858221511,60.32,78680.44,0.0,0.99816,0.0,0.27344]
[1777858222519,60.32,78683.19,0.0,0.99816,0.0,0.27267]
[1777858224591,60.32,78682.18,0.0,0.99816,0.0,0.27295]
[1777858226547,60.32,78670.57,0.0,0.99813,0.0,0.27621]
[1777858227556,60.32,78665.03,0.0,0.99812,0.0,0.27778]
[1777858228562,60.32,78663.64,0.0,0.99812,0.0,0.27818]
[1777858230574,60.32,78664.83,0.0,0.99812,0.0,0.27784]
[1777858231586,60.32,78673.81,0.0,0.99815,0.0,0.2746]
[1777858233599,60.32,78682.47,0.0,0.99816,0.0,0.27217]
[1777858234662,60.32,78688.31,0.0,0.99818,0.0,0.27055]
[1777858235612,60.32,78688.31,0.0,0.99818,0.0,0.27055]
[1777858238640,60.32,78694.36,0.0,0.99819,0.0,0.26887]
[1777858243678,60.32,78693.44,0.0,0.99819,0.0,0.26913]
[1777858248710,60.32,78696.19,0.0,0.99819,0.0,0.26837]
[1777858251735,60.32,78733.08,0.0,0.99827,0.0,0.25838]
[1777858252744,60.32,78738.98,0.0,0.99828,0.0,0.25681]
[1777858253757,60.32,78740.61,0.0,0.99828,0.0,0.25638]
[1777858256773,60.32,78749.04,0.0,0.9983,0.0,0.25416]
[1777858257781,60.32,78762.29,0.0,0.99833,0.0,0.2507]
[1777858258788,60.32,78768.84,0.0,0.99834,0.0,0.24901]
[1777858259806,60.32,78767.47,0.0,0.99834,0.0,0.24936]
[1777858263838,60.32,78781.02,0.0,0.99836,0.0,0.24589]
[1777858264891,60.32,78807.96,0.0,0.99841,0.0,0.23911]
[1777858265847,60.32,78807.96,0.0,0.99841,0.0,0.23911]
[1777858266858,60.32,78812.77,0.0,0.99842,0.0,0.23792]
[1777858268868,60.32,78801.8,0.0,0.9984,0.0,0.24064]
[1777858269879,60.32,78801.56,0.0,0.9984,0.0,0.2407]
[1777858270890,60.32,78764.73,0.0,0.99833,0.0,0.25007]
[1777858272903,60.32,78738.42,0.0,0.99828,0.0,0.25696]
[1777858273908,60.32,78732.67,0.0,0.99827,0.0,0.25849]
[1777858274977,60.32,78739.48,0.0,0.99828,0.0,0.25668]
[1777858276928,60.32,78757.39,0.0,0.99832,0.0,0.25197]
[1777858277935,60.32,78766.08,0.0,0.99833,0.0,0.24972]
[1777858278942,60.32,78764.96,0.0,0.99833,0.0,0.25001]
[1777858281975,60.32,78772.2,0.0,0.99834,0.0,0.24814]
[1777858283978,60.32,78772.9,0.0,0.99835,0.0,0.24796]
[1777858288014,60.32,78783.56,0.0,0.99837,0.0,0.24524]
[1777858290022,60.32,78783.61,0.0,0.99837,0.0,0.24523]
[1777858291030,60.32,78793.67,0.0,0.99839,0.0,0.24205]
[1777858292036,60.32,78795.94,0.0,0.99839,0.0,0.24148]
[1777858293059,60.32,78800.98,0.0,0.9984,0.0,0.24022]
[1777858294077,60.32,78836.25,0.0,0.99847,0.0,0.23156]
[1777858295138,60.32,78864.56,0.0,0.99852,0.0,0.22481]
[1777858297093,60.32,78847.01,0.0,0.99848,0.0,0.22897]
[1777858298097,60.32,78839.26,0.0,0.99847,0.0,0.23083]
[1777858299105,60.32,78848.49,0.0,0.99849,0.0,0.22862]
[1777858300111,60.32,78856.47,0.0,0.9985,0.0,0.22672]
[1777858301119,60.32,78863.48,0.0,0.99851,0.0,0.22506]
[1777858303132,60.32,78870.9,0.0,0.99853,0.0,0.22332]
[1777858305215,60.32,78919.46,0.0,0.99861,0.0,0.21222]
[1777858306163,60.32,78919.46,0.0,0.99861,0.0,0.21222]
[1777858311202,60.32,78926.95,0.0,0.99862,0.0,0.21056]
[1777858312209,60.32,78936.4,0.0,0.99863,0.0,0.20847]
[1777858314231,60.32,78931.0,0.0,0.99863,0.0,0.20966]
[1777858315285,60.32,78906.55,0.0,0.99859,0.0,0.21512]
[1777858316239,60.32,78906.55,0.0,0.99859,0.0,0.21512]
[1777858317248,60.32,78930.64,0.0,0.99863,0.0,0.20974]
[1777858322283,60.32,78933.8,0.0,0.99863,0.0,0.20904]
[1777858325304,60.32,78943.02,0.0,0.99865,0.0,0.20702]
[1777858327320,60.32,78937.65,0.0,0.99864,0.0,0.2082]
[1777858331346,60.32,78932.45,0.0,0.99863,0.0,0.20934]
[1777858334376,60.32,78922.91,0.0,0.99861,0.0,0.21145]
[1777858335431,60.32,78905.51,0.0,0.99858,0.0,0.21536]
[1777858336383,60.32,78905.51,0.0,0.99858,0.0,0.21536]
[1777858341420,60.32,78923.49,0.0,0.99861,0.0,0.21133]
[1777858344440,60.32,78938.04,0.0,0.99864,0.0,0.20811]
[1777858347463,60.32,78945.51,0.0,0.99865,0.0,0.20648]
[1777858352505,60.32,78949.38,0.0,0.99866,0.0,0.20508]
[1777858353508,60.32,78971.39,0.0,0.99869,0.0,0.20036]
[1777858354512,60.32,78982.41,0.0,0.99871,0.0,0.19803]
[1777858355574,60.32,78993.5,0.0,0.99873,0.0,0.19572]
[1777858357544,60.32,78996.43,0.0,0.99873,0.0,0.19511]
[1777858358547,60.32,79008.66,0.0,0.99875,0.0,0.19259]
[1777858362595,60.32,79018.22,0.0,0.99876,0.0,0.19064]
[1777858363599,60.32,79025.7,0.0,0.99877,0.0,0.18913]
[1777858364610,60.32,79048.33,0.0,0.99881,0.0,0.18462]
[1777858365660,60.32,79025.48,0.0,0.99877,0.0,0.18917]
[1777858366622,60.32,79025.48,0.0,0.99877,0.0,0.18917]
[1777858367661,60.32,79035.24,0.0,0.99879,0.0,0.18721]
[1777858368642,60.32,79035.24,0.0,0.99879,0.0,0.18721]
[1777858369644,60.32,79071.01,0.0,0.99884,0.0,0.1802]
[1777858370677,60.32,79085.43,0.0,0.99886,0.0,0.17743]
[1777858371683,60.32,79097.34,0.0,0.99887,0.0,0.17518]
[1777858372686,60.32,79104.2,0.0,0.99888,0.0,0.1739]
[1777858374738,60.32,79096.24,0.0,0.99887,0.0,0.17539]
[1777858375744,60.32,79134.02,0.0,0.99892,0.0,0.16841]
[1777858376714,60.32,79134.02,0.0,0.99892,0.0,0.16841]
[1777858381751,60.32,79126.79,0.0,0.99891,0.0,0.16972]
[1777858382758,60.32,79108.42,0.0,0.99889,0.0,0.17311]
[1777858383767,60.32,79097.28,0.0,0.99887,0.0,0.17519]
[1777858384771,60.32,79109.41,0.0,0.99889,0.0,0.17293]
[1777858385817,60.32,79118.92,0.0,0.9989,0.0,0.17117]
[1777858386785,60.32,79118.92,0.0,0.9989,0.0,0.17117]
[1777858387795,60.32,79106.45,0.0,0.99889,0.0,0.17348]
[1777858389808,60.32,79099.18,0.0,0.99888,0.0,0.17484]
[1777858390817,60.32,79106.27,0.0,0.99889,0.0,0.17351]
[1777858391830,60.32,79105.62,0.0,0.99888,0.0,0.17363]
[1777858394849,60.32,79089.77,0.0,0.99886,0.0,0.17661]
[1777858395889,60.32,79082.51,0.0,0.99885,0.0,0.17799]
[1777858396862,60.32,79082.51,0.0,0.99885,0.0,0.17799]
[1777858397882,60.32,79061.21,0.0,0.99882,0.0,0.18209]
[1777858398885,60.32,79061.21,0.0,0.99882,0.0,0.18209]
[1777858399906,60.32,79037.8,0.0,0.99879,0.0,0.1867]
[1777858400898,60.32,79019.16,0.0,0.99876,0.0,0.19045]
[1777858401905,60.32,79023.78,0.0,0.99877,0.0,0.18952]
[1777858403920,60.32,79025.21,0.0,0.99877,0.0,0.18923]
[1777858407947,60.32,79017.09,0.0,0.99876,0.0,0.19087]
[1777858408954,60.32,79010.57,0.0,0.99875,0.0,0.1922]
[1777858409961,60.32,79016.06,0.0,0.99876,0.0,0.19108]
[1777858410968,60.32,79009.78,0.0,0.99875,0.0,0.19236]
[1777858411975,60.32,79006.26,0.0,0.99875,0.0,0.19255]
[1777858412982,60.32,78995.5,0.0,0.99873,0.0,0.19477]
[1777858413990,60.32,78996.24,0.0,0.99873,0.0,0.19461]
[1777858416048,60.32,78988.99,0.0,0.99872,0.0,0.19612]
[1777858419026,60.32,78997.99,0.0,0.99874,0.0,0.19425]
[1777858420031,60.32,78997.99,0.0,0.99874,0.0,0.19425]
[1777858421038,60.32,79004.28,0.0,0.99875,0.0,0.19296]
[1777858422045,60.32,79000.17,0.0,0.99874,0.0,0.1938]
[1777858425066,60.32,78996.46,0.0,0.99873,0.0,0.19457]
[1777858429094,60.32,78985.88,0.0,0.99872,0.0,0.19677]
[1777858430105,60.32,78984.01,0.0,0.99872,0.0,0.19716]
[1777858432117,60.32,78974.83,0.0,0.9987,0.0,0.19909]
[1777858433124,60.32,78964.01,0.0,0.99869,0.0,0.20138]
[1777858434133,60.32,78944.27,0.0,0.99865,0.0,0.20563]
[1777858435138,60.32,78941.85,0.0,0.99865,0.0,0.20616]
[1777858436195,60.32,78956.05,0.0,0.99867,0.0,0.20308]
[1777858438159,60.32,78955.07,0.0,0.99867,0.0,0.2033]
[1777858440173,60.32,78943.47,0.0,0.99865,0.0,0.2058]
[1777858441181,60.32,78946.79,0.0,0.99866,0.0,0.20508]
[1777858444204,60.32,78959.84,0.0,0.99868,0.0,0.20227]
[1777858445215,60.32,78966.07,0.0,0.99869,0.0,0.20094]
[1777858446263,60.32,78992.0,0.0,0.99873,0.0,0.19549]
[1777858447224,60.32,78992.0,0.0,0.99873,0.0,0.19549]
[1777858448231,60.32,78995.86,0.0,0.99873,0.0,0.19469]
[1777858453271,60.32,79004.1,0.0,0.99875,0.0,0.19299]
[1777858455278,60.32,78988.12,0.0,0.99872,0.0,0.1963]
[1777858456334,60.32,78987.21,0.0,0.99872,0.0,0.19649]
[1777858458299,60.32,78979.74,0.0,0.99871,0.0,0.19805]
[1777858463338,60.32,78978.65,0.0,0.99871,0.0,0.19828]
[1777858468370,60.32,78977.72,0.0,0.99871,0.0,0.19848]
[1777858470385,60.32,78966.53,0.0,0.99869,0.0,0.20084]
[1777858471423,60.32,78962.93,0.0,0.99869,0.0,0.20106]
[1777858473476,60.32,78957.34,0.0,0.99868,0.0,0.20226]
[1777858475481,60.32,78951.42,0.0,0.99867,0.0,0.20353]
[1777858476490,60.32,78945.18,0.0,0.99866,0.0,0.20488]
[1777858477496,60.32,78939.52,0.0,0.99865,0.0,0.2061]
[1777858480517,60.32,78938.51,0.0,0.99865,0.0,0.20632]
[1777858483538,60.32,78933.39,0.0,0.99864,0.0,0.20744]
[1777858485553,60.32,78944.69,0.0,0.99866,0.0,0.20498]
[1777858486559,60.32,78953.87,0.0,0.99867,0.0,0.203]
[1777858487566,60.32,78953.22,0.0,0.99867,0.0,0.20314]
[1777858492601,60.32,78951.22,0.0,0.99867,0.0,0.20357]
[1777858497637,60.32,78948.86,0.0,0.99867,0.0,0.20408]
[1777858498643,60.32,78939.11,0.0,0.99865,0.0,0.20619]
[1777858502676,60.32,78948.01,0.0,0.99866,0.0,0.20426]
[1777858504688,60.32,78939.11,0.0,0.99865,0.0,0.20619]
[1777858508716,60.32,78947.61,0.0,0.99866,0.0,0.20435]
[1777858509722,60.32,78937.08,0.0,0.99865,0.0,0.20664]
[1777858510730,60.32,78926.37,0.0,0.99863,0.0,0.20899]
[1777858512745,60.32,78920.51,0.0,0.99862,0.0,0.21028]
[1777858515768,60.32,78925.7,0.0,0.99863,0.0,0.20913]
[1777858517779,60.32,78913.81,0.0,0.99861,0.0,0.21177]
[1777858520800,60.32,78909.52,0.0,0.9986,0.0,0.21273]
[1777858522822,60.32,78905.24,0.0,0.9986,0.0,0.21369]
[1777858524830,60.32,78901.18,0.0,0.99859,0.0,0.21461]
[1777858525844,60.32,78884.29,0.0,0.99856,0.0,0.21845]
[1777858530873,60.32,78887.25,0.0,0.99857,0.0,0.21777]
[1777858531878,60.32,78894.93,0.0,0.99858,0.0,0.21544]
[1777858533897,60.32,78908.07,0.0,0.9986,0.0,0.21248]
[1777858538934,60.32,78914.51,0.0,0.99861,0.0,0.21105]
[1777858541969,60.32,78924.43,0.0,0.99863,0.0,0.20885]
[1777858542976,60.32,78931.46,0.0,0.99864,0.0,0.2073]
[1777858548012,60.32,78930.93,0.0,0.99864,0.0,0.20742]
[1777858553048,60.32,78930.25,0.0,0.99864,0.0,0.20757]
[1777858555073,60.32,78920.09,0.0,0.99862,0.0,0.20981]
[1777858557078,60.32,78913.49,0.0,0.99861,0.0,0.21127]
[1777858558085,60.32,78913.17,0.0,0.99861,0.0,0.21134]
[1777858559091,60.32,78902.71,0.0,0.99859,0.0,0.21369]
[1777858560100,60.32,78903.21,0.0,0.9986,0.0,0.21357]
[1777858562121,60.32,78916.25,0.0,0.99862,0.0,0.21066]
[1777858563122,60.32,78916.0,0.0,0.99862,0.0,0.21071]
[1777858564127,60.32,78909.55,0.0,0.99861,0.0,0.21215]
[1777858565134,60.32,78914.26,0.0,0.99861,0.0,0.2111]
[1777858567149,60.32,78915.41,0.0,0.99862,0.0,0.21085]
[1777858569162,60.32,78922.77,0.0,0.99863,0.0,0.20922]
[1777858570170,60.32,78924.12,0.0,0.99863,0.0,0.20892]
[1777858573190,60.32,78912.33,0.0,0.99861,0.0,0.21153]
[1777858574197,60.32,78906.21,0.0,0.9986,0.0,0.2129]
[1777858575209,60.32,78906.98,0.0,0.9986,0.0,0.21273]
[1777858579235,60.32,78913.34,0.0,0.99861,0.0,0.21131]
[1777858580241,60.32,78913.33,0.0,0.99861,0.0,0.21131]
[1777858585276,60.32,78905.83,0.0,0.9986,0.0,0.21299]
[1777858587290,60.32,78907.1,0.0,0.9986,0.0,0.2127]
[1777858589304,60.32,78908.73,0.0,0.9986,0.0,0.21234]
[1777858594339,60.32,78907.04,0.0,0.99861,0.0,0.21214]
[1777858597360,60.32,78901.87,0.0,0.9986,0.0,0.2133]
[1777858599378,60.32,78899.37,0.0,0.99859,0.0,0.21386]
[1777858600382,60.32,78892.17,0.0,0.99858,0.0,0.21549]
[1777858601390,60.32,78878.0,0.0,0.99856,0.0,0.21872]
[1777858602400,60.32,78868.09,0.0,0.99854,0.0,0.22101]
[1777858603404,60.32,78864.41,0.0,0.99853,0.0,0.22187]
[1777858605455,60.32,78848.75,0.0,0.99851,0.0,0.22554]
[1777858606437,60.32,78846.73,0.0,0.9985,0.0,0.22602]
[1777858607453,60.32,78835.99,0.0,0.99849,0.0,0.22857]
[1777858608460,60.32,78833.72,0.0,0.99848,0.0,0.22912]
[1777858610472,60.32,78835.23,0.0,0.99848,0.0,0.22875]
[1777858611477,60.32,78838.92,0.0,0.99849,0.0,0.22787]
[1777858616518,60.32,78838.03,0.0,0.99849,0.0,0.22809]
[1777858621553,60.32,78840.18,0.0,0.99849,0.0,0.22757]
[1777858622555,60.32,78828.52,0.0,0.99847,0.0,0.23036]
[1777858623571,60.32,78815.06,0.0,0.99845,0.0,0.23363]
[1777858624569,60.32,78797.98,0.0,0.99842,0.0,0.23782]
[1777858625577,60.32,78797.59,0.0,0.99842,0.0,0.23792]
[1777858628597,60.32,78789.0,0.0,0.9984,0.0,0.24006]
[1777858629605,60.32,78783.27,0.0,0.99839,0.0,0.24149]
[1777858630612,60.32,78780.27,0.0,0.99838,0.0,0.24225]
[1777858632631,60.32,78774.66,0.0,0.99837,0.0,0.24366]
[1777858633636,60.32,78770.74,0.0,0.99837,0.0,0.24466]
[1777858634643,60.32,78776.31,0.0,0.99838,0.0,0.24325]
[1777858635650,60.32,78776.39,0.0,0.99838,0.0,0.24323]
[1777858637666,60.32,78771.34,0.0,0.99837,0.0,0.2445]
[1777858639679,60.32,78779.91,0.0,0.99838,0.0,0.24234]
[1777858641693,60.32,78779.42,0.0,0.99838,0.0,0.24246]
[1777858645725,60.32,78790.38,0.0,0.9984,0.0,0.23971]
[1777858647677,60.32,78806.4,0.0,0.99843,0.0,0.23575]
[1777858648745,60.32,78810.34,0.0,0.99844,0.0,0.23478]
[1777858650758,60.32,78804.76,0.0,0.99843,0.0,0.23615]
[1777858651765,60.32,78798.94,0.0,0.99842,0.0,0.23696]
[1777858652772,60.32,78796.61,0.0,0.99842,0.0,0.23754]
[1777858657817,60.32,78800.08,0.0,0.99843,0.0,0.23668]
[1777858662848,60.32,78795.1,0.0,0.99842,0.0,0.23791]
[1777858666876,60.32,78802.55,0.0,0.99843,0.0,0.23607]
[1777858671910,60.32,78805.27,0.0,0.99843,0.0,0.2354]
[1777858674932,60.32,78812.84,0.0,0.99845,0.0,0.23355]
[1777858676946,60.32,78817.92,0.0,0.99846,0.0,0.23231]
[1777858681987,60.32,78824.15,0.0,0.99847,0.0,0.23081]
[1777858685002,60.32,78829.75,0.0,0.99848,0.0,0.22946]
[1777858690038,60.32,78834.92,0.0,0.99849,0.0,0.22822]
[1777858691046,60.32,78825.49,0.0,0.99847,0.0,0.23048]
[1777858693059,60.32,78818.55,0.0,0.99846,0.0,0.23216]
[1777858698094,60.32,78823.54,0.0,0.99847,0.0,0.23095]
[1777858703128,60.32,78825.02,0.0,0.99847,0.0,0.2306]
[1777858708164,60.32,78827.32,0.0,0.99847,0.0,0.23004]
[1777858712191,60.32,78838.67,0.0,0.9985,0.0,0.22672]
[1777858713199,60.32,78835.83,0.0,0.99849,0.0,0.2274]
[1777858715220,60.32,78828.72,0.0,0.99848,0.0,0.2291]
[1777858716221,60.32,78854.57,0.0,0.99853,0.0,0.22298]
[1777858717228,60.32,78871.24,0.0,0.99855,0.0,0.21911]
[1777858718234,60.32,78870.9,0.0,0.99855,0.0,0.21918]
[1777858721255,60.32,78864.88,0.0,0.99854,0.0,0.22058]
[1777858726290,60.32,78864.76,0.0,0.99854,0.0,0.2206]
[1777858731325,60.32,78862.34,0.0,0.99854,0.0,0.22116]
[1777858736360,60.32,78864.25,0.0,0.99854,0.0,0.22072]
[1777858741396,60.32,78861.81,0.0,0.99854,0.0,0.22129]
[1777858742402,60.32,78851.36,0.0,0.99852,0.0,0.22373]
[1777858743409,60.32,78846.85,0.0,0.99851,0.0,0.22479]
[1777858748445,60.32,78841.42,0.0,0.9985,0.0,0.22607]
[1777858753480,60.32,78838.54,0.0,0.9985,0.0,0.22675]
[1777858756503,60.32,78843.89,0.0,0.99851,0.0,0.22549]
[1777858761536,60.32,78841.84,0.0,0.9985,0.0,0.22597]
[1777858763550,60.32,78846.87,0.0,0.99851,0.0,0.22478]
[1777858768585,60.32,78845.36,0.0,0.99851,0.0,0.22514]
[1777858773621,60.32,78844.04,0.0,0.99851,0.0,0.22485]
[1777858775636,60.32,78856.02,0.0,0.99853,0.0,0.22204]
[1777858776640,60.32,78860.98,0.0,0.99854,0.0,0.22089]
[1777858778655,60.32,78863.33,0.0,0.99854,0.0,0.22034]
[1777858783704,60.32,78862.09,0.0,0.99854,0.0,0.22063]
[1777858785720,60.32,78855.44,0.0,0.99853,0.0,0.22218]
[1777858786725,60.32,78853.55,0.0,0.99853,0.0,0.22262]
[1777858791760,60.32,78855.38,0.0,0.99853,0.0,0.22219]
[1777858796796,60.32,78856.27,0.0,0.99853,0.0,0.22198]
[1777858801832,60.32,78859.53,0.0,0.99854,0.0,0.22122]
[1777858802838,60.32,78871.67,0.0,0.99856,0.0,0.21842]
[1777858803849,60.32,78876.95,0.0,0.99857,0.0,0.21721]
[1777858805860,60.32,78870.51,0.0,0.99856,0.0,0.21869]
[1777858807874,60.32,78865.73,0.0,0.99855,0.0,0.21979]
[1777858810895,60.32,78872.95,0.0,0.99856,0.0,0.21813]
[1777858813915,60.32,78877.05,0.0,0.99857,0.0,0.21719]
[1777858816937,60.32,78884.69,0.0,0.99858,0.0,0.21545]
[1777858818889,60.32,78888.24,0.0,0.99859,0.0,0.21464]
[1777858823988,60.32,78890.68,0.0,0.99859,0.0,0.21409]
[1777858827012,60.32,78898.99,0.0,0.9986,0.0,0.21222]
[1777858828018,60.32,78904.93,0.0,0.99861,0.0,0.2109]
[1777858829024,60.32,78908.82,0.0,0.99862,0.0,0.21003]
[1777858834061,60.32,78904.66,0.0,0.99862,0.0,0.21039]
[1777858839094,60.32,78904.21,0.0,0.99862,0.0,0.21049]
[1777858844145,60.32,78901.16,0.0,0.99861,0.0,0.21117]
[1777858848180,60.32,78893.88,0.0,0.9986,0.0,0.2128]
[1777858849193,60.32,78876.01,0.0,0.99857,0.0,0.21684]
[1777858850193,60.32,78864.57,0.0,0.99855,0.0,0.21947]
[1777858853216,60.32,78859.41,0.0,0.99854,0.0,0.22066]
[1777858858248,60.32,78859.05,0.0,0.99854,0.0,0.22074]
[1777858863283,60.32,78855.05,0.0,0.99853,0.0,0.22167]
[1777858865297,60.32,78848.69,0.0,0.99852,0.0,0.22316]
[1777858866303,60.32,78854.5,0.0,0.99853,0.0,0.2218]
[1777858868318,60.32,78863.57,0.0,0.99855,0.0,0.2197]
[1777858873354,60.32,78864.97,0.0,0.99855,0.0,0.21937]
[1777858877387,60.32,78859.0,0.0,0.99854,0.0,0.22076]
[1777858879396,60.32,78868.38,0.0,0.99856,0.0,0.21859]
[1777858883425,60.32,78874.01,0.0,0.99857,0.0,0.2173]
[1777858885438,60.32,78881.21,0.0,0.99858,0.0,0.21566]
[1777858890472,60.32,78884.05,0.0,0.99858,0.0,0.21501]
[1777858895508,60.32,78886.88,0.0,0.99859,0.0,0.21379]
[1777858900543,60.32,78891.66,0.0,0.9986,0.0,0.21272]
[1777858905604,60.32,78894.14,0.0,0.9986,0.0,0.21216]
[1777858907605,60.32,78883.46,0.0,0.99859,0.0,0.21457]
[1777858908612,60.32,78878.73,0.0,0.99858,0.0,0.21564]
[1777858913649,60.32,78876.87,0.0,0.99857,0.0,0.21606]
[1777858918683,60.32,78872.79,0.0,0.99857,0.0,0.21699]
[1777858922711,60.32,78858.84,0.0,0.99854,0.0,0.2202]
[1777858923719,60.32,78851.83,0.0,0.99853,0.0,0.22183]
[1777858924726,60.32,78848.63,0.0,0.99853,0.0,0.22258]
[1777858927747,60.32,78843.39,0.0,0.99852,0.0,0.2238]
[1777858931776,60.32,78834.97,0.0,0.9985,0.0,0.22579]
[1777858933790,60.32,78830.84,0.0,0.9985,0.0,0.22677]
[1777858937818,60.32,78824.89,0.0,0.99849,0.0,0.22819]
[1777858939832,60.32,78817.35,0.0,0.99847,0.0,0.23]
[1777858940839,60.32,78815.73,0.0,0.99847,0.0,0.23039]
[1777858944867,60.32,78819.72,0.0,0.99848,0.0,0.22943]
[1777858949903,60.32,78817.93,0.0,0.99847,0.0,0.22986]
[1777858954937,60.32,78815.2,0.0,0.99847,0.0,0.2299]
[1777858959972,60.32,78812.63,0.0,0.99847,0.0,0.23052]
[1777858961986,60.32,78807.57,0.0,0.99846,0.0,0.23175]
[1777858965013,60.32,78802.07,0.0,0.99845,0.0,0.23308]
[1777858967026,60.32,78807.62,0.0,0.99846,0.0,0.23173]
[1777858970046,60.32,78792.78,0.0,0.99843,0.0,0.23536]
[1777858971069,60.32,78787.03,0.0,0.99842,0.0,0.23677]
[1777858972056,60.32,78784.07,0.0,0.99842,0.0,0.23751]
[1777858975077,60.32,78779.41,0.0,0.99841,0.0,0.23866]
[1777858978098,60.32,78775.12,0.0,0.9984,0.0,0.23973]
[1777858983133,60.32,78776.95,0.0,0.9984,0.0,0.23928]
[1777858987163,60.32,78782.36,0.0,0.99841,0.0,0.23793]
[1777858992197,60.32,78788.12,0.0,0.99842,0.0,0.23651]
[1777858996225,60.32,78794.76,0.0,0.99844,0.0,0.23487]
[1777858997232,60.32,78801.26,0.0,0.99845,0.0,0.23328]
[1777859002266,60.32,78799.82,0.0,0.99844,0.0,0.23363]
[1777859007301,60.32,78797.66,0.0,0.99844,0.0,0.23416]
[1777859012338,60.32,78804.51,0.0,0.99846,0.0,0.23187]
[1777859013347,60.32,78810.73,0.0,0.99847,0.0,0.23037]
[1777859018382,60.32,78812.27,0.0,0.99847,0.0,0.23]
[1777859020396,60.32,78820.18,0.0,0.99849,0.0,0.2281]
[1777859025431,60.32,78823.59,0.0,0.99849,0.0,0.22728]
[1777859030473,60.32,78828.51,0.0,0.9985,0.0,0.22611]
[1777859034503,60.32,78834.45,0.0,0.99851,0.0,0.22471]
[1777859036516,60.32,78828.12,0.0,0.9985,0.0,0.22621]
[1777859041551,60.32,78829.15,0.0,0.9985,0.0,0.22596]
[1777859046587,60.32,78831.29,0.0,0.9985,0.0,0.22546]
[1777859050614,60.32,78825.19,0.0,0.99849,0.0,0.2269]
[1777859051621,60.32,78819.6,0.0,0.99848,0.0,0.22824]
[1777859057663,60.32,78818.38,0.0,0.99848,0.0,0.22853]
[1777859062698,60.32,78821.27,0.0,0.99849,0.0,0.22784]
[1777859067733,60.32,78819.85,0.0,0.99848,0.0,0.22818]
[1777859072768,60.32,78821.02,0.0,0.99849,0.0,0.22729]
[1777859077804,60.32,78820.37,0.0,0.99849,0.0,0.22745]
[1777859082839,60.32,78819.78,0.0,0.99849,0.0,0.22759]
[1777859087874,60.32,78819.56,0.0,0.99849,0.0,0.22764]
[1777859091901,60.32,78808.05,0.0,0.99847,0.0,0.2304]
[1777859092909,60.32,78803.93,0.0,0.99846,0.0,0.2314]
[1777859095929,60.32,78802.0,0.0,0.99846,0.0,0.23187]
[1777859098949,60.32,78789.43,0.0,0.99843,0.0,0.23493]
[1777859099957,60.32,78784.56,0.0,0.99843,0.0,0.23613]
[1777859101973,60.32,78784.76,0.0,0.99843,0.0,0.23608]
[1777859107007,60.32,78787.57,0.0,0.99843,0.0,0.23539]
[1777859112041,60.32,78787.45,0.0,0.99843,0.0,0.23542]
[1777859117076,60.32,78786.74,0.0,0.99843,0.0,0.2356]
[1777859121104,60.32,78794.53,0.0,0.99844,0.0,0.23368]
[1777859123118,60.32,78797.08,0.0,0.99845,0.0,0.23306]
[1777859128153,60.32,78812.2,0.0,0.99848,0.0,0.2294]
[1777859129159,60.32,78816.27,0.0,0.99848,0.0,0.22843]
[1777859132181,60.32,78823.91,0.0,0.9985,0.0,0.226]
[1777859137217,60.32,78826.9,0.0,0.9985,0.0,0.22529]
[1777859139230,60.32,78836.24,0.0,0.99852,0.0,0.22309]
[1777859140239,60.32,78850.21,0.0,0.99855,0.0,0.21983]
[1777859142252,60.32,78857.28,0.0,0.99856,0.0,0.2182]
[1777859147304,60.32,78857.97,0.0,0.99856,0.0,0.21805]
[1777859149306,60.32,78832.08,0.0,0.99851,0.0,0.22407]
[1777859154340,60.32,78831.41,0.0,0.99851,0.0,0.22422]
[1777859156354,60.32,78836.2,0.0,0.99852,0.0,0.2231]
[1777859161389,60.32,78835.91,0.0,0.99852,0.0,0.22317]
[1777859166430,60.32,78840.19,0.0,0.99853,0.0,0.22216]
[1777859171464,60.32,78838.94,0.0,0.99853,0.0,0.22246]
[1777859176499,60.32,78838.47,0.0,0.99853,0.0,0.22257]
[1777859177507,60.32,78833.46,0.0,0.99852,0.0,0.22374]
[1777859178516,60.32,78833.46,0.0,0.99852,0.0,0.22374]
[1777859183550,60.32,78833.06,0.0,0.99852,0.0,0.22384]
[1777859188584,60.32,78831.62,0.0,0.99851,0.0,0.22418]
[1777859191605,60.32,78825.15,0.0,0.99851,0.0,0.2251]
[1777859195632,60.32,78817.79,0.0,0.99849,0.0,0.22685]
[1777859199661,60.32,78822.28,0.0,0.9985,0.0,0.22578]
[1777859203690,60.32,78834.95,0.0,0.99852,0.0,0.22279]
[1777859204697,60.32,78846.61,0.0,0.99854,0.0,0.22008]
[1777859206710,60.32,78852.82,0.0,0.99855,0.0,0.21864]
[1777859209731,60.32,78857.0,0.0,0.99856,0.0,0.21768]
[1777859216780,60.32,78855.51,0.0,0.99856,0.0,0.21802]
[1777859219809,60.32,78861.35,0.0,0.99857,0.0,0.21668]
[1777859220819,60.32,78867.47,0.0,0.99858,0.0,0.21529]
[1777859222825,60.32,78854.99,0.0,0.99856,0.0,0.21814]
[1777859223832,60.32,78851.54,0.0,0.99855,0.0,0.21894]
[1777859228866,60.32,78854.11,0.0,0.99856,0.0,0.21835]
[1777859230880,60.32,78847.91,0.0,0.99855,0.0,0.21978]
[1777859231888,60.32,78841.31,0.0,0.99853,0.0,0.22131]
[1777859233901,60.32,78849.27,0.0,0.99855,0.0,0.21946]
[1777859238936,60.32,78849.31,0.0,0.99855,0.0,0.21945]
[1777859243971,60.32,78845.0,0.0,0.99854,0.0,0.22045]
[1777859249007,60.32,78849.58,0.0,0.99855,0.0,0.21939]
[1777859254042,60.32,78851.66,0.0,0.99856,0.0,0.21832]
[1777859259077,60.32,78850.22,0.0,0.99855,0.0,0.21865]
[1777859264111,60.32,78848.97,0.0,0.99855,0.0,0.21894]
[1777859269147,60.32,78851.35,0.0,0.99855,0.0,0.21839]
[1777859274182,60.32,78853.4,0.0,0.99856,0.0,0.21792]
[1777859277203,60.32,78863.27,0.0,0.99857,0.0,0.21566]
[1777859278210,60.32,78862.47,0.0,0.99857,0.0,0.21585]
[1777859283245,60.32,78860.64,0.0,0.99857,0.0,0.21626]
[1777859288279,60.32,78861.69,0.0,0.99857,0.0,0.21602]
[1777859291302,60.32,78841.65,0.0,0.99854,0.0,0.22063]
[1777859292308,60.32,78837.52,0.0,0.99853,0.0,0.2216]
[1777859294322,60.32,78830.2,0.0,0.99852,0.0,0.22331]
[1777859295330,60.32,78829.44,0.0,0.99852,0.0,0.22349]
[1777859297343,60.32,78834.99,0.0,0.99853,0.0,0.22219]
[1777859300365,60.32,78837.55,0.0,0.99853,0.0,0.22159]
[1777859306407,60.32,78839.13,0.0,0.99853,0.0,0.22122]
[1777859312372,60.32,78837.54,0.0,0.99854,0.0,0.221]
[1777859317486,60.32,78840.16,0.0,0.99854,0.0,0.22039]
[1777859321513,60.32,78845.79,0.0,0.99855,0.0,0.21908]
[1777859325542,60.32,78861.88,0.0,0.99858,0.0,0.2154]
[1777859326548,60.32,78864.49,0.0,0.99858,0.0,0.2148]
[1777859331584,60.32,78863.86,0.0,0.99858,0.0,0.21495]
[1777859336622,60.32,78866.64,0.0,0.99858,0.0,0.21432]
[1777859339643,60.32,78873.44,0.0,0.9986,0.0,0.21278]
[1777859340648,60.32,78879.27,0.0,0.9986,0.0,0.21147]
[1777859342666,60.32,78883.34,0.0,0.99861,0.0,0.21057]
[1777859343669,60.32,78888.95,0.0,0.99862,0.0,0.20932]
[1777859344677,60.32,78894.62,0.0,0.99863,0.0,0.20806]
[1777859349713,60.32,78893.8,0.0,0.99863,0.0,0.20825]
[1777859350719,60.32,78888.38,0.0,0.99862,0.0,0.20944]
[1777859355755,60.32,78887.83,0.0,0.99862,0.0,0.20957]
[1777859360794,60.32,78885.46,0.0,0.99861,0.0,0.21009]
[1777859361798,60.32,78879.25,0.0,0.9986,0.0,0.21148]
[1777859362806,60.32,78882.03,0.0,0.99861,0.0,0.21086]
[1777859367839,60.32,78884.2,0.0,0.99861,0.0,0.21037]
[1777859371868,60.32,78890.61,0.0,0.99863,0.0,0.20838]
[1777859373883,60.32,78896.5,0.0,0.99864,0.0,0.20709]
[1777859376905,60.32,78902.1,0.0,0.99865,0.0,0.20586]
[1777859380932,60.32,78907.81,0.0,0.99865,0.0,0.20461]
[1777859381941,60.32,78915.29,0.0,0.99867,0.0,0.203]
[1777859383953,60.32,78920.45,0.0,0.99867,0.0,0.20189]
[1777859384960,60.32,78925.52,0.0,0.99868,0.0,0.2008]
[1777859388988,60.32,78932.37,0.0,0.99869,0.0,0.19934]
[1777859389994,60.32,78937.76,0.0,0.9987,0.0,0.1982]
[1777859391005,60.32,78964.83,0.0,0.99874,0.0,0.19256]
[1777859392028,60.32,78971.12,0.0,0.99875,0.0,0.19127]
[1777859394028,60.32,78978.01,0.0,0.99876,0.0,0.18987]
[1777859399063,60.32,78974.11,0.0,0.99876,0.0,0.19066]
[1777859402085,60.32,78957.63,0.0,0.99873,0.0,0.19405]
[1777859407162,60.32,78956.23,0.0,0.99873,0.0,0.19434]
[1777859409173,60.32,78965.34,0.0,0.99874,0.0,0.19245]
[1777859413204,60.32,78949.16,0.0,0.99872,0.0,0.19581]
[1777859415218,60.32,78945.03,0.0,0.99871,0.0,0.19667]
[1777859417234,60.32,78952.0,0.0,0.99872,0.0,0.19521]
[1777859420254,60.32,78946.67,0.0,0.99871,0.0,0.19633]
[1777859422267,60.32,78946.15,0.0,0.99871,0.0,0.19644]
[1777859426336,60.32,78954.0,0.0,0.99873,0.0,0.1948]
[1777859428315,60.32,79001.0,0.0,0.99879,0.0,0.18525]
[1777859429323,60.32,78998.39,0.0,0.99879,0.0,0.18577]
[1777859434357,60.32,78995.14,0.0,0.99879,0.0,0.1859]
[1777859439391,60.32,78994.59,0.0,0.99879,0.0,0.186]
[1777859440399,60.32,78989.32,0.0,0.99878,0.0,0.18706]
[1777859442413,60.32,78989.64,0.0,0.99878,0.0,0.18699]
[1777859447448,60.32,78990.25,0.0,0.99878,0.0,0.18687]
[1777859449462,60.32,78997.85,0.0,0.99879,0.0,0.18536]
[1777859450469,60.32,79005.44,0.0,0.9988,0.0,0.18385]
[1777859451476,60.32,79010.98,0.0,0.99881,0.0,0.18276]
[1777859452483,60.32,79014.82,0.0,0.99882,0.0,0.18201]
[1777859454497,60.32,79017.1,0.0,0.99882,0.0,0.18156]
[1777859459532,60.32,79018.38,0.0,0.99882,0.0,0.18131]
[1777859464576,60.32,79020.18,0.0,0.99882,0.0,0.18096]
[1777859465580,60.32,79030.17,0.0,0.99884,0.0,0.17903]
[1777859466597,60.32,79067.74,0.0,0.99889,0.0,0.17192]
[1777859467595,60.32,79086.63,0.0,0.99891,0.0,0.16844]
[1777859468601,60.32,79084.56,0.0,0.99891,0.0,0.16882]
[1777859469616,60.32,79077.27,0.0,0.9989,0.0,0.17016]
[1777859470624,60.32,79084.57,0.0,0.99891,0.0,0.16882]
[1777859471633,60.32,79109.9,0.0,0.99894,0.0,0.16425]
[1777859472632,60.32,79116.75,0.0,0.99895,0.0,0.16303]
[1777859474650,60.32,79122.71,0.0,0.99896,0.0,0.16198]
[1777859476662,60.32,79133.21,0.0,0.99897,0.0,0.16014]
[1777859477685,60.32,79176.07,0.0,0.99902,0.0,0.15283]
[1777859478683,60.32,79176.07,0.0,0.99902,0.0,0.15283]
[1777859479687,60.32,79188.27,0.0,0.99904,0.0,0.1508]
[1777859481708,60.32,79193.51,0.0,0.99905,0.0,0.14994]
[1777859482715,60.32,79201.96,0.0,0.99905,0.0,0.14856]
[1777859483730,60.32,79204.78,0.0,0.99906,0.0,0.1481]
[1777859487756,60.32,79207.42,0.0,0.99906,0.0,0.14767]
[1777859491781,60.32,79214.66,0.0,0.99907,0.0,0.14607]
[1777859492787,60.32,79191.73,0.0,0.99905,0.0,0.14979]
[1777859493794,60.32,79194.6,0.0,0.99905,0.0,0.14932]
[1777859494804,60.32,79205.35,0.0,0.99906,0.0,0.14757]
[1777859495825,60.32,79209.15,0.0,0.99907,0.0,0.14696]
[1777859496824,60.32,79229.42,0.0,0.99909,0.0,0.14372]
[1777859497831,60.32,79231.14,0.0,0.99909,0.0,0.14345]
[1777859498837,60.32,79219.23,0.0,0.99908,0.0,0.14534]
[1777859499847,60.32,79205.14,0.0,0.99906,0.0,0.14761]
[1777859500853,60.32,79194.7,0.0,0.99905,0.0,0.14931]
[1777859501868,60.32,79185.45,0.0,0.99904,0.0,0.15083]
[1777859503763,60.32,79178.28,0.0,0.99903,0.0,0.15202]
[1777859505887,60.32,79184.14,0.0,0.99904,0.0,0.15104]
[1777859510923,60.32,79182.23,0.0,0.99903,0.0,0.15136]
[1777859515956,60.32,79185.65,0.0,0.99904,0.0,0.15079]
[1777859516964,60.32,79174.08,0.0,0.99903,0.0,0.15271]
[1777859517971,60.32,79168.6,0.0,0.99902,0.0,0.15363]
[1777859523007,60.32,79169.1,0.0,0.99902,0.0,0.15355]
[1777859524018,60.32,79154.76,0.0,0.999,0.0,0.15597]
[1777859525022,60.32,79145.86,0.0,0.99899,0.0,0.15749]
[1777859528043,60.32,79171.4,0.0,0.99902,0.0,0.15316]
[1777859529048,60.32,79179.85,0.0,0.99903,0.0,0.15175]
[1777859532068,60.32,79167.55,0.0,0.99902,0.0,0.15381]
[1777859535091,60.32,79181.58,0.0,0.99903,0.0,0.15147]
[1777859536106,60.32,79195.1,0.0,0.99905,0.0,0.14924]
[1777859537105,60.32,79200.54,0.0,0.99906,0.0,0.14835]
[1777859539118,60.32,79192.15,0.0,0.99905,0.0,0.14972]
[1777859541131,60.32,79184.17,0.0,0.99904,0.0,0.15104]
[1777859543146,60.32,79201.26,0.0,0.99906,0.0,0.14824]
[1777859544154,60.32,79207.66,0.0,0.99906,0.0,0.1472]
[1777859548182,60.32,79215.15,0.0,0.99907,0.0,0.146]
[1777859551204,60.32,79208.96,0.0,0.99907,0.0,0.14656]
[1777859553218,60.32,79225.35,0.0,0.99909,0.0,0.14395]
[1777859554231,60.32,79237.27,0.0,0.9991,0.0,0.14207]
[1777859555238,60.32,79230.43,0.0,0.99909,0.0,0.14314]
[1777859556243,60.32,79216.14,0.0,0.99908,0.0,0.14541]
[1777859557249,60.32,79203.87,0.0,0.99906,0.0,0.14738]
[1777859562283,60.32,79201.09,0.0,0.99906,0.0,0.14783]
[1777859564298,60.32,79186.83,0.0,0.99904,0.0,0.15016]
[1777859565304,60.32,79176.09,0.0,0.99903,0.0,0.15194]
[1777859567317,60.32,79168.33,0.0,0.99902,0.0,0.15323]
[1777859569332,60.32,79163.06,0.0,0.99902,0.0,0.15412]
[1777859570339,60.32,79168.64,0.0,0.99902,0.0,0.15318]
[1777859572352,60.32,79175.05,0.0,0.99903,0.0,0.15211]
[1777859577388,60.32,79169.8,0.0,0.99902,0.0,0.15299]
[1777859582423,60.32,79167.2,0.0,0.99902,0.0,0.15342]
[1777859585444,60.32,79164.47,0.0,0.99902,0.0,0.15388]
[1777859589471,60.32,79157.89,0.0,0.99901,0.0,0.15499]
[1777859590479,60.32,79161.01,0.0,0.99901,0.0,0.15446]
[1777859592494,60.32,79168.53,0.0,0.99902,0.0,0.1532]
[1777859593504,60.32,79186.33,0.0,0.99904,0.0,0.15024]
[1777859594509,60.32,79188.34,0.0,0.99904,0.0,0.14991]
[1777859598538,60.32,79196.7,0.0,0.99905,0.0,0.14855]
[1777859599545,60.32,79194.83,0.0,0.99905,0.0,0.14885]
[1777859603576,60.32,79200.42,0.0,0.99906,0.0,0.14794]
[1777859605586,60.32,79190.29,0.0,0.99905,0.0,0.14959]
[1777859606600,60.32,79186.28,0.0,0.99904,0.0,0.15025]
[1777859607602,60.32,79192.35,0.0,0.99905,0.0,0.14926]
[1777859608607,60.32,79200.91,0.0,0.99906,0.0,0.14786]
[1777859609615,60.32,79207.54,0.0,0.99907,0.0,0.14679]
[1777859610621,60.32,79217.26,0.0,0.99908,0.0,0.14523]
[1777859611630,60.32,79220.35,0.0,0.99908,0.0,0.14432]
[1777859615656,60.32,79211.82,0.0,0.99907,0.0,0.14567]
[1777859616663,60.32,79210.3,0.0,0.99907,0.0,0.14592]
[1777859618677,60.32,79204.79,0.0,0.99907,0.0,0.1468]
[1777859619684,60.32,79199.02,0.0,0.99906,0.0,0.14774]
[1777859621699,60.32,79197.22,0.0,0.99906,0.0,0.14803]
[1777859624722,60.32,79191.88,0.0,0.99905,0.0,0.1489]
[1777859627740,60.32,79186.42,0.0,0.99905,0.0,0.14979]
[1777859628747,60.32,79184.85,0.0,0.99904,0.0,0.15005]
[1777859633782,60.32,79184.06,0.0,0.99904,0.0,0.15018]
[1777859635796,60.32,79178.48,0.0,0.99904,0.0,0.1511]
[1777859637809,60.32,79178.34,0.0,0.99904,0.0,0.15112]
[1777859639828,60.32,79183.6,0.0,0.99904,0.0,0.15026]
[1777859641844,60.32,79204.74,0.0,0.99907,0.0,0.14681]
[1777859642849,60.32,79204.74,0.0,0.99907,0.0,0.14681]
[1777859643857,60.32,79207.24,0.0,0.99907,0.0,0.14641]
[1777859645877,60.32,79212.69,0.0,0.99908,0.0,0.14554]
[1777859646884,60.32,79212.9,0.0,0.99908,0.0,0.1455]
[1777859647891,60.32,79202.22,0.0,0.99906,0.0,0.14722]
[1777859648899,60.32,79198.52,0.0,0.99906,0.0,0.14782]
[1777859650913,60.32,79192.37,0.0,0.99905,0.0,0.14882]
[1777859652927,60.32,79190.39,0.0,0.99905,0.0,0.14914]
[1777859653933,60.32,79182.22,0.0,0.99904,0.0,0.15048]
[1777859654940,60.32,79176.48,0.0,0.99903,0.0,0.15143]
[1777859657965,60.32,79175.41,0.0,0.99903,0.0,0.15161]
[1777859658968,60.32,79169.63,0.0,0.99903,0.0,0.15257]
[1777859662997,60.32,79173.56,0.0,0.99903,0.0,0.15192]
[1777859668032,60.32,79177.24,0.0,0.99903,0.0,0.15131]
[1777859669038,60.32,79183.13,0.0,0.99904,0.0,0.15033]
[1777859674997,60.32,79182.89,0.0,0.99904,0.0,0.14994]
[1777859676088,60.32,79244.21,0.0,0.99911,0.0,0.14016]
[1777859677096,60.32,79242.7,0.0,0.99911,0.0,0.14039]
[1777859678101,60.32,79235.77,0.0,0.9991,0.0,0.14147]
[1777859679108,60.32,79234.84,0.0,0.9991,0.0,0.14161]
[1777859681122,60.32,79243.05,0.0,0.99911,0.0,0.14034]
[1777859686157,60.32,79244.59,0.0,0.99911,0.0,0.1401]
[1777859688171,60.32,79235.39,0.0,0.9991,0.0,0.14153]
[1777859692201,60.32,79229.39,0.0,0.9991,0.0,0.14247]
[1777859694213,60.32,79220.58,0.0,0.99909,0.0,0.14386]
[1777859697236,60.32,79226.99,0.0,0.99909,0.0,0.14284]
[1777859698241,60.32,79232.19,0.0,0.9991,0.0,0.14203]
[1777859700257,60.32,79238.61,0.0,0.99911,0.0,0.14103]
[1777859705293,60.32,79240.48,0.0,0.99911,0.0,0.14074]
[1777859706340,60.32,79258.91,0.0,0.99913,0.0,0.1379]
[1777859709319,60.32,79252.76,0.0,0.99912,0.0,0.13884]
[1777859714354,60.32,79254.71,0.0,0.99912,0.0,0.13854]
[1777859719389,60.32,79252.78,0.0,0.99912,0.0,0.13884]
[1777859722410,60.32,79258.16,0.0,0.99913,0.0,0.13802]
[1777859723417,60.32,79264.68,0.0,0.99913,0.0,0.13703]
[1777859727448,60.32,79259.65,0.0,0.99913,0.0,0.13779]
[1777859729459,60.32,79249.44,0.0,0.99912,0.0,0.13935]
[1777859730465,60.32,79255.07,0.0,0.99912,0.0,0.13849]
[1777859735501,60.32,79242.28,0.0,0.99911,0.0,0.14004]
[1777859737514,60.32,79257.9,0.0,0.99913,0.0,0.13765]
[1777859742550,60.32,79258.79,0.0,0.99913,0.0,0.13751]
[1777859746580,60.32,79241.6,0.0,0.99911,0.0,0.14015]
[1777859747586,60.32,79248.38,0.0,0.99912,0.0,0.1391]
[1777859751615,60.32,79256.22,0.0,0.99913,0.0,0.1379]
[1777859752621,60.32,79246.12,0.0,0.99912,0.0,0.13945]
[1777859753628,60.32,79241.56,0.0,0.99911,0.0,0.14015]
[1777859754636,60.32,79230.76,0.0,0.9991,0.0,0.14183]
[1777859755643,60.32,79229.6,0.0,0.9991,0.0,0.14202]
[1777859756651,60.32,79236.57,0.0,0.99911,0.0,0.14093]
[1777859757670,60.32,79242.19,0.0,0.99911,0.0,0.14006]
[1777859758676,60.32,79432.61,0.0,0.9993,0.0,0.11328]
[1777859759690,60.33,79543.2,0.0,0.99939,0.0,0.10005]
[1777859760696,60.33,79692.13,0.0,0.99949,0.0,0.08436]
[1777859762723,60.33,79742.1,0.0,0.99952,0.0,0.07962]
[1777859763720,60.33,79760.4,0.0,0.99953,0.0,0.07794]
[1777859764756,60.33,79774.61,0.0,0.99954,0.0,0.07667]
[1777859765765,60.33,79790.13,0.0,0.99955,0.0,0.0753]
[1777859766774,60.33,79800.02,0.0,0.99956,0.0,0.07443]
[1777859767776,60.33,79786.59,0.0,0.99955,0.0,0.07561]
[1777859768787,60.33,79772.0,0.0,0.99954,0.0,0.0769]
[1777859769836,60.33,79512.32,0.0,0.99936,0.0,0.10362]
[1777859770818,60.33,79512.32,0.0,0.99936,0.0,0.10362]
[1777859771811,60.33,79491.16,0.0,0.99935,0.0,0.10613]
[1777859772819,60.33,79499.85,0.0,0.99935,0.0,0.10509]
[1777859773825,60.33,79503.64,0.0,0.99936,0.0,0.10464]
[1777859775841,60.33,79492.5,0.0,0.99935,0.0,0.10597]
[1777859776848,60.33,79483.88,0.0,0.99934,0.0,0.10701]
[1777859777856,60.33,79470.49,0.0,0.99933,0.0,0.10864]
[1777859778862,60.33,79455.98,0.0,0.99932,0.0,0.11044]
[1777859779869,60.33,79461.88,0.0,0.99932,0.0,0.1097]
[1777859781890,60.33,79451.93,0.0,0.99931,0.0,0.11094]
[1777859783903,60.33,79448.64,0.0,0.99931,0.0,0.11135]
[1777859785956,60.33,79431.44,0.0,0.9993,0.0,0.11353]
[1777859786972,60.33,79418.97,0.0,0.99928,0.0,0.11513]
[1777859787977,60.33,79415.68,0.0,0.99928,0.0,0.11556]
[1777859788978,60.33,79388.86,0.0,0.99926,0.0,0.11909]
[1777859790992,60.33,79380.27,0.0,0.99925,0.0,0.12024]
[1777859793009,60.33,79374.49,0.0,0.99925,0.0,0.12065]
[1777859794014,60.33,79356.36,0.0,0.99923,0.0,0.12312]
[1777859795027,60.33,79339.77,0.0,0.99921,0.0,0.12542]
[1777859797037,60.33,79331.43,0.0,0.99921,0.0,0.12659]
[1777859802072,60.33,79327.59,0.0,0.9992,0.0,0.12714]
[1777859806107,60.33,79337.44,0.0,0.99921,0.0,0.12575]
[1777859807108,60.33,79337.44,0.0,0.99921,0.0,0.12575]
[1777859810132,60.33,79349.84,0.0,0.99922,0.0,0.12402]
[1777859814157,60.33,79338.14,0.0,0.99921,0.0,0.12565]
[1777859815165,60.33,79332.95,0.0,0.99921,0.0,0.12638]
[1777859820202,60.33,79333.96,0.0,0.99921,0.0,0.12624]
[1777859823228,60.33,79358.1,0.0,0.99923,0.0,0.12288]
[1777859824231,60.33,79358.1,0.0,0.99923,0.0,0.12288]
[1777859825237,60.33,79396.98,0.0,0.99927,0.0,0.11765]
[1777859826243,60.33,79396.98,0.0,0.99927,0.0,0.11765]
[1777859827253,60.33,79414.39,0.0,0.99928,0.0,0.11537]
[1777859828257,60.33,79425.83,0.0,0.99929,0.0,0.1139]
[1777859830268,60.33,79433.43,0.0,0.9993,0.0,0.11293]
[1777859831280,60.33,79442.31,0.0,0.99931,0.0,0.11181]
[1777859832290,60.33,79447.99,0.0,0.99931,0.0,0.11109]
[1777859833297,60.33,79446.05,0.0,0.99931,0.0,0.11133]
[1777859836182,60.33,79466.48,0.0,0.99933,0.0,0.1088]
[1777859837325,60.33,79482.18,0.0,0.99934,0.0,0.10688]
[1777859838332,60.33,79481.12,0.0,0.99934,0.0,0.10701]
[1777859840346,60.33,79487.49,0.0,0.99934,0.0,0.10624]
[1777859841353,60.33,79481.41,0.0,0.99934,0.0,0.10698]
[1777859842360,60.33,79471.01,0.0,0.99933,0.0,0.10824]
[1777859843369,60.33,79473.81,0.0,0.99933,0.0,0.1079]
[1777859844381,60.33,79475.0,0.0,0.99933,0.0,0.10776]
[1777859846252,60.33,79486.67,0.0,0.99934,0.0,0.10634]
[1777859847396,60.33,79494.16,0.0,0.99935,0.0,0.10545]
[1777859848403,60.33,79502.44,0.0,0.99936,0.0,0.10446]
[1777859849410,60.33,79503.03,0.0,0.99936,0.0,0.10439]
[1777859850421,60.33,79497.44,0.0,0.99935,0.0,0.10505]
[1777859852432,60.33,79494.23,0.0,0.99935,0.0,0.10511]
[1777859853443,60.33,79472.45,0.0,0.99933,0.0,0.10773]
[1777859854447,60.33,79465.24,0.0,0.99933,0.0,0.10861]
[1777859856459,60.33,79468.91,0.0,0.99933,0.0,0.10816]
[1777859859480,60.33,79471.69,0.0,0.99933,0.0,0.10782]
[1777859861494,60.33,79466.77,0.0,0.99933,0.0,0.10843]
[1777859863508,60.33,79458.66,0.0,0.99932,0.0,0.10942]
[1777859864519,60.33,79452.82,0.0,0.99932,0.0,0.11015]
[1777859865522,60.33,79446.09,0.0,0.99931,0.0,0.11099]
[1777859866529,60.33,79435.89,0.0,0.9993,0.0,0.11227]
[1777859868543,60.33,79430.28,0.0,0.9993,0.0,0.11298]
[1777859870557,60.33,79434.78,0.0,0.9993,0.0,0.11241]
[1777859871563,60.33,79459.63,0.0,0.99932,0.0,0.1093]
[1777859872571,60.33,79475.67,0.0,0.99934,0.0,0.10734]
[1777859873578,60.33,79486.92,0.0,0.99935,0.0,0.10598]
[1777859874584,60.33,79491.95,0.0,0.99935,0.0,0.10538]
[1777859875593,60.33,79520.35,0.0,0.99937,0.0,0.10204]
[1777859876599,60.33,79520.35,0.0,0.99937,0.0,0.10204]
[1777859881633,60.33,79530.5,0.0,0.99938,0.0,0.10087]
[1777859882641,60.33,79545.51,0.0,0.99939,0.0,0.09916]
[1777859884656,60.33,79556.5,0.0,0.9994,0.0,0.09793]
[1777859885662,60.33,79561.02,0.0,0.9994,0.0,0.09742]
[1777859888683,60.33,79551.77,0.0,0.9994,0.0,0.09846]
[1777859889690,60.33,79551.77,0.0,0.9994,0.0,0.09846]
[1777859892711,60.33,79552.03,0.0,0.9994,0.0,0.09843]
[1777859897746,60.33,79560.35,0.0,0.9994,0.0,0.0975]
[1777859898755,60.33,79564.45,0.0,0.99941,0.0,0.09704]
[1777859900769,60.33,79550.94,0.0,0.9994,0.0,0.09855]
[1777859901775,60.33,79545.78,0.0,0.99939,0.0,0.09913]
[1777859902783,60.33,79554.36,0.0,0.9994,0.0,0.09817]
[1777859903790,60.33,79542.23,0.0,0.99939,0.0,0.09953]
[1777859905805,60.33,79549.16,0.0,0.99939,0.0,0.09875]
[1777859906812,60.33,79552.74,0.0,0.9994,0.0,0.09835]
[1777859907818,60.33,79543.27,0.0,0.99939,0.0,0.09941]
[1777859908825,60.33,79540.91,0.0,0.99939,0.0,0.09968]
[1777859911846,60.33,79550.22,0.0,0.9994,0.0,0.09832]
[1777859912853,60.33,79554.67,0.0,0.9994,0.0,0.09782]
[1777859917888,60.33,79552.25,0.0,0.9994,0.0,0.09809]
[1777859919902,60.33,79545.73,0.0,0.99939,0.0,0.09882]
[1777859924937,60.33,79546.6,0.0,0.99939,0.0,0.09873]
[1777859927958,60.33,79537.99,0.0,0.99939,0.0,0.0997]
[1777859929972,60.33,79543.79,0.0,0.99939,0.0,0.09904]
[1777859930985,60.33,79544.09,0.0,0.99939,0.0,0.09901]
[1777859936017,60.33,79546.57,0.0,0.99939,0.0,0.09873]
[1777859941056,60.33,79542.09,0.0,0.99939,0.0,0.09923]
[1777859943066,60.33,79552.45,0.0,0.9994,0.0,0.09807]
[1777859945088,60.33,79588.35,0.0,0.99943,0.0,0.09413]
[1777859948107,60.33,79582.9,0.0,0.99942,0.0,0.09472]
[1777859950126,60.33,79573.27,0.0,0.99941,0.0,0.09577]
[1777859951133,60.33,79561.94,0.0,0.99941,0.0,0.09701]
[1777859953147,60.33,79568.29,0.0,0.99941,0.0,0.09631]
[1777859954158,60.33,79582.52,0.0,0.99942,0.0,0.09476]
[1777859955162,60.33,79590.45,0.0,0.99943,0.0,0.0939]
[1777859960197,60.33,79596.25,0.0,0.99943,0.0,0.09328]
[1777859961207,60.33,79605.97,0.0,0.99944,0.0,0.09225]
[1777859962211,60.33,79623.21,0.0,0.99945,0.0,0.09044]
[1777859963218,60.33,79636.9,0.0,0.99946,0.0,0.08903]
[1777859966239,60.33,79642.01,0.0,0.99946,0.0,0.08851]
[1777859967247,60.33,79648.58,0.0,0.99947,0.0,0.08784]
[1777859970268,60.33,79653.46,0.0,0.99947,0.0,0.08735]
[1777859972327,60.33,79665.16,0.0,0.99948,0.0,0.0859]
[1777859973332,60.33,79673.86,0.0,0.99949,0.0,0.08504]
[1777859975347,60.33,79683.28,0.0,0.99949,0.0,0.08412]
[1777859976353,60.33,79677.23,0.0,0.99949,0.0,0.08471]
[1777859979375,60.33,79694.6,0.0,0.9995,0.0,0.08303]
[1777859980391,60.33,79705.15,0.0,0.99951,0.0,0.08202]
[1777859982404,60.33,79724.98,0.0,0.99952,0.0,0.08016]
[1777859983411,60.33,79737.69,0.0,0.99953,0.0,0.07898]
[1777859987440,60.33,79747.27,0.0,0.99953,0.0,0.07811]
[1777859988449,60.33,79751.59,0.0,0.99953,0.0,0.07772]
[1777859989452,60.33,79741.02,0.0,0.99953,0.0,0.07868]
[1777859994487,60.33,79742.0,0.0,0.99953,0.0,0.07859]
[1777859995499,60.33,79733.09,0.0,0.99952,0.0,0.07941]
[1777859997341,60.33,79755.69,0.0,0.99954,0.0,0.07735]
[1777859998516,60.33,79749.49,0.0,0.99953,0.0,0.07791]
[1777860001559,60.33,79772.26,0.0,0.99955,0.0,0.07587]
[1777860002611,60.33,79810.53,0.0,0.99957,0.0,0.07256]
[1777860003577,60.33,79846.34,0.0,0.99959,0.0,0.06957]
[1777860004585,60.33,79853.84,0.0,0.99959,0.0,0.06896]
[1777860007451,60.33,79848.13,0.0,0.99959,0.0,0.06943]
[1777860008623,60.33,79853.68,0.0,0.99959,0.0,0.06898]
[1777860010637,60.33,79853.25,0.0,0.99959,0.0,0.06901]
[1777860011640,60.33,79861.05,0.0,0.99959,0.0,0.06838]
[1777860012646,60.33,79870.61,0.0,0.9996,0.0,0.06762]
[1777860013650,60.33,79876.3,0.0,0.9996,0.0,0.06717]
[1777860016679,60.33,79878.75,0.0,0.9996,0.0,0.06697]
[1777860017688,60.33,79887.43,0.0,0.99961,0.0,0.06629]
[1777860019702,60.33,79891.66,0.0,0.99961,0.0,0.06596]
[1777860020740,60.33,79898.02,0.0,0.99961,0.0,0.06547]
[1777860021770,60.33,79935.33,0.0,0.99963,0.0,0.06265]
[1777860022752,60.33,79962.68,0.0,0.99964,0.0,0.06065]
[1777860023764,60.33,79951.62,0.0,0.99964,0.0,0.06145]
[1777860024777,60.33,79981.99,0.0,0.99965,0.0,0.05927]
[1777860025799,60.33,80046.3,0.0,0.99968,0.0,0.0549]
[1777860026837,60.33,80057.11,0.0,0.99969,0.0,0.05419]
[1777860027823,60.33,79999.38,0.0,0.99966,0.0,0.05806]
[1777860028832,60.33,79999.38,0.0,0.99966,0.0,0.05806]
[1777860029834,60.33,79927.41,0.0,0.99963,0.0,0.06324]
[1777860030846,60.33,79853.2,0.0,0.99959,0.0,0.06902]
[1777860031847,60.33,79858.03,0.0,0.99959,0.0,0.06839]
[1777860032854,60.33,79926.31,0.0,0.99963,0.0,0.0631]
[1777860033857,60.33,79960.65,0.0,0.99964,0.0,0.06059]
[1777860034868,60.33,79929.55,0.0,0.99963,0.0,0.06286]
[1777860035872,60.33,79917.32,0.0,0.99962,0.0,0.06378]
[1777860036877,60.33,79889.41,0.0,0.99961,0.0,0.06591]
[1777860037888,60.33,79942.09,0.0,0.99964,0.0,0.06193]
[1777860038891,60.33,79946.51,0.0,0.99964,0.0,0.06161]
[1777860041913,60.33,79879.92,0.0,0.99961,0.0,0.06666]
[1777860042920,60.33,79879.92,0.0,0.99961,0.0,0.06666]
[1777860043926,60.33,79866.73,0.0,0.9996,0.0,0.0677]
[1777860044934,60.33,79848.91,0.0,0.99959,0.0,0.06913]
[1777860045944,60.33,79845.94,0.0,0.99959,0.0,0.06937]
[1777860046951,60.33,79840.04,0.0,0.99958,0.0,0.06986]
[1777860047960,60.33,79833.75,0.0,0.99958,0.0,0.07037]
[1777860048968,60.33,79813.27,0.0,0.99957,0.0,0.07208]
[1777860049975,60.33,79806.3,0.0,0.99957,0.0,0.07267]
[1777860050982,60.33,79798.67,0.0,0.99956,0.0,0.07332]
[1777860051986,60.33,79798.46,0.0,0.99956,0.0,0.07334]
[1777860057034,60.33,79808.78,0.0,0.99957,0.0,0.07246]
[1777860058039,60.33,79815.16,0.0,0.99957,0.0,0.07192]
[1777860059048,60.33,79806.54,0.0,0.99957,0.0,0.07265]
[1777860060051,60.33,79804.63,0.0,0.99957,0.0,0.07281]
[1777860062072,60.33,79802.95,0.0,0.99956,0.0,0.07296]
[1777860064087,60.33,79796.8,0.0,0.99956,0.0,0.07348]
[1777860065094,60.33,79780.97,0.0,0.99955,0.0,0.07486]
[1777860066104,60.33,79773.13,0.0,0.99955,0.0,0.07554]
[1777860067108,60.33,79770.82,0.0,0.99955,0.0,0.07575]
[1777860068114,60.33,79787.74,0.0,0.99956,0.0,0.07427]
[1777860069122,60.33,79805.0,0.0,0.99957,0.0,0.07278]
[1777860070128,60.33,79806.96,0.0,0.99957,0.0,0.07262]
[1777860071134,60.33,79779.36,0.0,0.99955,0.0,0.075]
[1777860072142,60.33,79763.29,0.0,0.99954,0.0,0.07642]
[1777860073149,60.33,79754.09,0.0,0.99954,0.0,0.07724]
[1777860074157,60.33,79743.65,0.0,0.99953,0.0,0.07818]
[1777860075171,60.33,79708.87,0.0,0.99951,0.0,0.0814]
[1777860076172,60.33,79707.44,0.0,0.99951,0.0,0.08154]
[1777860078189,60.33,79701.41,0.0,0.9995,0.0,0.08211]
[1777860080205,60.33,79683.56,0.0,0.99949,0.0,0.08382]
[1777860081224,60.33,79655.9,0.0,0.99948,0.0,0.08655]
[1777860083232,60.33,79631.8,0.0,0.99946,0.0,0.08898]
[1777860084233,60.33,79626.09,0.0,0.99946,0.0,0.08957]
[1777860087262,60.33,79620.4,0.0,0.99945,0.0,0.09016]
[1777860089274,60.33,79616.41,0.0,0.99945,0.0,0.09057]
[1777860090281,60.33,79605.37,0.0,0.99944,0.0,0.09172]
[1777860091288,60.33,79597.98,0.0,0.99944,0.0,0.09221]
[1777860093306,60.33,79604.97,0.0,0.99944,0.0,0.09147]
[1777860094310,60.33,79616.53,0.0,0.99945,0.0,0.09027]
[1777860096325,60.33,79627.63,0.0,0.99946,0.0,0.08912]
[1777860097333,60.33,79622.94,0.0,0.99946,0.0,0.0896]
[1777860100352,60.33,79616.07,0.0,0.99945,0.0,0.09031]
[1777860101365,60.33,79621.24,0.0,0.99945,0.0,0.08978]
[1777860103374,60.33,79614.48,0.0,0.99945,0.0,0.09048]
[1777860107406,60.33,79623.63,0.0,0.99946,0.0,0.08953]
[1777860108412,60.33,79635.38,0.0,0.99946,0.0,0.08833]
[1777860110430,60.33,79643.07,0.0,0.99947,0.0,0.08755]
[1777860111432,60.33,79648.38,0.0,0.99947,0.0,0.08702]
[1777860112441,60.33,79671.03,0.0,0.99949,0.0,0.08477]
[1777860113447,60.33,79693.97,0.0,0.9995,0.0,0.08255]
[1777860114454,60.33,79700.13,0.0,0.99951,0.0,0.08196]
[1777860115462,60.33,79688.81,0.0,0.9995,0.0,0.08305]
[1777860119489,60.33,79702.79,0.0,0.99951,0.0,0.08171]
[1777860120496,60.33,79682.82,0.0,0.99949,0.0,0.08362]
[1777860123518,60.33,79670.09,0.0,0.99949,0.0,0.08486]
[1777860125531,60.33,79682.96,0.0,0.99949,0.0,0.08361]
[1777860126538,60.33,79694.44,0.0,0.9995,0.0,0.08251]
[1777860130566,60.33,79699.31,0.0,0.99951,0.0,0.08204]
[1777860135623,60.33,79702.13,0.0,0.99951,0.0,0.08178]
[1777860137616,60.33,79679.7,0.0,0.99949,0.0,0.08393]
[1777860142652,60.33,79681.73,0.0,0.99949,0.0,0.08373]
[1777860143665,60.33,79676.55,0.0,0.99949,0.0,0.08423]
[1777860144669,60.33,79654.39,0.0,0.99948,0.0,0.08642]
[1777860145672,60.33,79639.48,0.0,0.99947,0.0,0.08791]
[1777860147687,60.33,79634.13,0.0,0.99946,0.0,0.08846]
[1777860148711,60.33,79626.89,0.0,0.99946,0.0,0.0892]
[1777860149708,60.33,79621.6,0.0,0.99945,0.0,0.08974]
[1777860152721,60.33,79610.73,0.0,0.99945,0.0,0.09058]
[1777860153729,60.33,79602.17,0.0,0.99944,0.0,0.09147]
[1777860154737,60.33,79590.43,0.0,0.99943,0.0,0.09272]
[1777860155742,60.33,79583.26,0.0,0.99943,0.0,0.09348]
[1777860156754,60.33,79575.62,0.0,0.99942,0.0,0.0943]
[1777860157758,60.33,79574.06,0.0,0.99942,0.0,0.09447]
[1777860160798,60.33,79568.84,0.0,0.99942,0.0,0.09504]
[1777860162793,60.33,79567.68,0.0,0.99942,0.0,0.09516]
[1777860165818,60.33,79538.6,0.0,0.9994,0.0,0.09838]
[1777860166826,60.33,79539.96,0.0,0.9994,0.0,0.09823]
[1777860168846,60.33,79546.65,0.0,0.9994,0.0,0.09748]
[1777860169846,60.33,79552.12,0.0,0.99941,0.0,0.09687]
[1777860170855,60.33,79554.73,0.0,0.99941,0.0,0.09658]
[1777860171861,60.33,79560.9,0.0,0.99941,0.0,0.09591]
[1777860175889,60.33,79565.1,0.0,0.99942,0.0,0.09545]
[1777860178856,60.33,79569.34,0.0,0.99942,0.0,0.09498]
[1777860180926,60.33,79577.05,0.0,0.99942,0.0,0.09415]
[1777860181930,60.33,79577.77,0.0,0.99943,0.0,0.09407]
[1777860182937,60.33,79584.71,0.0,0.99943,0.0,0.09333]
[1777860183948,60.33,79593.15,0.0,0.99944,0.0,0.09243]
[1777860184952,60.33,79597.89,0.0,0.99944,0.0,0.09193]
[1777860185959,60.33,79604.45,0.0,0.99944,0.0,0.09124]
[1777860186966,60.33,79607.59,0.0,0.99945,0.0,0.09091]
[1777860188980,60.33,79600.04,0.0,0.99944,0.0,0.0917]
[1777860193009,60.33,79590.55,0.0,0.99943,0.0,0.0927]
[1777860195037,60.33,79598.97,0.0,0.99944,0.0,0.09181]
[1777860196030,60.33,79623.13,0.0,0.99946,0.0,0.0893]
[1777860197038,60.33,79640.18,0.0,0.99947,0.0,0.08756]
[1777860198048,60.33,79642.25,0.0,0.99947,0.0,0.08735]
[1777860199051,60.33,79629.9,0.0,0.99946,0.0,0.0886]
[1777860200078,60.33,79623.89,0.0,0.99946,0.0,0.08922]
[1777860201072,60.33,79624.17,0.0,0.99946,0.0,0.08919]
[1777860202078,60.33,79630.04,0.0,0.99946,0.0,0.08859]
[1777860203085,60.33,79667.76,0.0,0.99949,0.0,0.08482]
[1777860204090,60.33,79703.98,0.0,0.99951,0.0,0.08133]
[1777860205098,60.33,79704.81,0.0,0.99951,0.0,0.08126]
[1777860206104,60.33,79712.47,0.0,0.99951,0.0,0.08054]
[1777860207111,60.33,79690.29,0.0,0.9995,0.0,0.08263]
[1777860208118,60.33,79680.92,0.0,0.9995,0.0,0.08354]
[1777860209125,60.33,79684.23,0.0,0.9995,0.0,0.08322]
[1777860210136,60.33,79693.39,0.0,0.9995,0.0,0.08234]
[1777860211148,60.33,79694.96,0.0,0.99951,0.0,0.08192]
[1777860212154,60.33,79688.76,0.0,0.9995,0.0,0.08251]
[1777860213160,60.33,79665.76,0.0,0.99949,0.0,0.08474]
[1777860214169,60.33,79657.94,0.0,0.99948,0.0,0.08551]
[1777860215175,60.33,79653.52,0.0,0.99948,0.0,0.08595]
[1777860217188,60.33,79644.39,0.0,0.99947,0.0,0.08686]
[1777860218195,60.33,79635.17,0.0,0.99947,0.0,0.08778]
[1777860219202,60.33,79636.57,0.0,0.99947,0.0,0.08764]
[1777860224237,60.33,79634.03,0.0,0.99947,0.0,0.0879]
[1777860226251,60.33,79627.75,0.0,0.99946,0.0,0.08854]
[1777860227258,60.33,79613.23,0.0,0.99945,0.0,0.09003]
[1777860228265,60.33,79608.93,0.0,0.99945,0.0,0.09048]
[1777860232293,60.33,79617.15,0.0,0.99945,0.0,0.08963]
[1777860233299,60.33,79619.65,0.0,0.99946,0.0,0.08937]
[1777860237328,60.33,79628.02,0.0,0.99946,0.0,0.08851]
[1777860238335,60.33,79629.89,0.0,0.99946,0.0,0.08832]
[1777860242390,60.33,79633.75,0.0,0.99947,0.0,0.08793]
[1777860243378,60.33,79652.63,0.0,0.99948,0.0,0.08603]
[1777860244385,60.33,79653.79,0.0,0.99948,0.0,0.08592]
[1777860246418,60.33,79663.41,0.0,0.99949,0.0,0.08497]
[1777860247425,60.33,79698.22,0.0,0.99951,0.0,0.08161]
[1777860248430,60.33,79698.22,0.0,0.99951,0.0,0.08161]
[1777860249435,60.33,79706.26,0.0,0.99951,0.0,0.08085]
[1777860250442,60.33,79709.73,0.0,0.99951,0.0,0.08053]
[1777860251450,60.33,79698.14,0.0,0.99951,0.0,0.08162]
[1777860252457,60.33,79721.76,0.0,0.99952,0.0,0.07941]
[1777860253464,60.33,79727.23,0.0,0.99953,0.0,0.07891]
[1777860254471,60.33,79728.93,0.0,0.99953,0.0,0.07875]
[1777860256490,60.33,79723.72,0.0,0.99952,0.0,0.07923]
[1777860257496,60.33,79708.31,0.0,0.99951,0.0,0.08066]
[1777860258502,60.33,79688.41,0.0,0.9995,0.0,0.08255]
[1777860259512,60.33,79687.67,0.0,0.9995,0.0,0.08262]
[1777860262530,60.33,79681.91,0.0,0.9995,0.0,0.08317]
[1777860265551,60.33,79695.93,0.0,0.99951,0.0,0.08183]
[1777860266559,60.33,79703.8,0.0,0.99951,0.0,0.08109]
[1777860267570,60.33,79703.8,0.0,0.99951,0.0,0.08109]
[1777860268573,60.33,79689.36,0.0,0.9995,0.0,0.08245]
[1777860269581,60.33,79681.67,0.0,0.9995,0.0,0.08319]
[1777860270590,60.33,79674.01,0.0,0.99949,0.0,0.08393]
[1777860271601,60.33,79658.82,0.0,0.99948,0.0,0.08514]
[1777860272603,60.33,79658.82,0.0,0.99948,0.0,0.08514]
[1777860273611,60.33,79652.11,0.0,0.99948,0.0,0.08581]
[1777860274631,60.33,79662.59,0.0,0.99949,0.0,0.08477]
[1777860275632,60.33,79662.59,0.0,0.99949,0.0,0.08477]
[1777860277637,60.33,79670.9,0.0,0.99949,0.0,0.08396]
[1777860279652,60.33,79676.86,0.0,0.9995,0.0,0.08338]
[1777860282672,60.33,79689.7,0.0,0.9995,0.0,0.08215]
[1777860284686,60.33,79683.03,0.0,0.9995,0.0,0.08279]
[1777860285693,60.33,79689.42,0.0,0.9995,0.0,0.08218]
[1777860286700,60.33,79695.53,0.0,0.99951,0.0,0.0816]
[1777860287707,60.33,79713.83,0.0,0.99952,0.0,0.07988]
[1777860288714,60.33,79722.82,0.0,0.99952,0.0,0.07905]
[1777860290728,60.33,79742.41,0.0,0.99954,0.0,0.07727]
[1777860291735,60.33,79754.0,0.0,0.99954,0.0,0.07623]
[1777860293749,60.33,79744.84,0.0,0.99954,0.0,0.07705]
[1777860296770,60.33,79738.72,0.0,0.99953,0.0,0.0776]
[1777860297777,60.33,79731.47,0.0,0.99953,0.0,0.07826]
[1777860300807,60.33,79718.21,0.0,0.99952,0.0,0.07948]
[1777860301811,60.33,79728.6,0.0,0.99953,0.0,0.07852]
[1777860302818,60.33,79728.6,0.0,0.99953,0.0,0.07852]
[1777860303840,60.33,79716.17,0.0,0.99952,0.0,0.07967]
[1777860304837,60.33,79716.17,0.0,0.99952,0.0,0.07967]
[1777860305844,60.33,79725.14,0.0,0.99953,0.0,0.07884]
[1777860310879,60.33,79720.02,0.0,0.99952,0.0,0.07931]
[1777860312893,60.33,79725.82,0.0,0.99953,0.0,0.07878]
[1777860314911,60.33,79733.51,0.0,0.99953,0.0,0.07808]
[1777860315918,60.33,79744.63,0.0,0.99954,0.0,0.07707]
[1777860320952,60.33,79749.32,0.0,0.99954,0.0,0.07665]
[1777860322966,60.33,79788.46,0.0,0.99956,0.0,0.07322]
[1777860323973,60.33,79788.46,0.0,0.99956,0.0,0.07322]
[1777860324980,60.33,79795.76,0.0,0.99957,0.0,0.0726]
[1777860325987,60.33,79781.78,0.0,0.99956,0.0,0.0738]
[1777860326996,60.33,79776.44,0.0,0.99956,0.0,0.07426]
[1777860329010,60.33,79793.15,0.0,0.99957,0.0,0.07282]
[1777860330020,60.33,79796.35,0.0,0.99957,0.0,0.07255]
[1777860333039,60.33,79814.57,0.0,0.99958,0.0,0.07078]
[1777860334048,60.33,79818.52,0.0,0.99958,0.0,0.07045]
[1777860336064,60.33,79796.06,0.0,0.99957,0.0,0.07233]
[1777860337067,60.33,79799.42,0.0,0.99957,0.0,0.07205]
[1777860338074,60.33,79805.54,0.0,0.99957,0.0,0.07153]
[1777860339080,60.33,79797.88,0.0,0.99957,0.0,0.07218]
[1777860340088,60.33,79792.15,0.0,0.99957,0.0,0.07267]
[1777860341096,60.33,79787.01,0.0,0.99956,0.0,0.0731]
[1777860342101,60.33,79777.94,0.0,0.99956,0.0,0.07388]
[1777860343112,60.33,79770.34,0.0,0.99955,0.0,0.07454]
[1777860344116,60.33,79769.74,0.0,0.99955,0.0,0.0746]
[1777860347161,60.33,79766.69,0.0,0.99955,0.0,0.07486]
[1777860350105,60.33,79743.15,0.0,0.99954,0.0,0.07695]
[1777860351179,60.33,79735.19,0.0,0.99953,0.0,0.07767]
[1777860352185,60.33,79734.33,0.0,0.99953,0.0,0.07774]
[1777860355207,60.33,79728.73,0.0,0.99953,0.0,0.07825]
[1777860357221,60.33,79725.79,0.0,0.99953,0.0,0.07852]
[1777860359234,60.33,79710.75,0.0,0.99952,0.0,0.07991]
[1777860360242,60.33,79709.85,0.0,0.99952,0.0,0.07999]
[1777860361250,60.33,79704.12,0.0,0.99951,0.0,0.08053]
[1777860362257,60.33,79718.93,0.0,0.99952,0.0,0.07915]
[1777860363264,60.33,79735.0,0.0,0.99953,0.0,0.07768]
[1777860364270,60.33,79738.96,0.0,0.99954,0.0,0.07733]
[1777860365277,60.33,79746.99,0.0,0.99954,0.0,0.07661]
[1777860366284,60.33,79747.18,0.0,0.99954,0.0,0.07659]
[1777860368301,60.33,79724.17,0.0,0.99953,0.0,0.07867]
[1777860369307,60.33,79723.78,0.0,0.99953,0.0,0.07871]
[1777860370320,60.33,79737.17,0.0,0.99953,0.0,0.07749]
[1777860371326,60.33,79741.54,0.0,0.99954,0.0,0.07709]
[1777860372332,60.33,79750.77,0.0,0.99954,0.0,0.07627]
[1777860373341,60.33,79753.35,0.0,0.99954,0.0,0.07604]
[1777860375361,60.33,79760.52,0.0,0.99955,0.0,0.07541]
[1777860379390,60.33,79762.06,0.0,0.99955,0.0,0.07527]
[1777860382411,60.33,79774.61,0.0,0.99956,0.0,0.07417]
[1777860383418,60.33,79792.41,0.0,0.99957,0.0,0.07264]
[1777860384424,60.33,79797.73,0.0,0.99957,0.0,0.07219]
[1777860386445,60.33,79781.79,0.0,0.99956,0.0,0.07355]
[1777860387449,60.33,79775.2,0.0,0.99956,0.0,0.07412]
[1777860388455,60.33,79775.82,0.0,0.99956,0.0,0.07407]
[1777860393489,60.33,79779.11,0.0,0.99956,0.0,0.07354]
[1777860394497,60.33,79773.89,0.0,0.99956,0.0,0.07399]
[1777860397518,60.33,79767.75,0.0,0.99955,0.0,0.07452]
[1777860398524,60.33,79763.27,0.0,0.99955,0.0,0.07491]
[1777860400539,60.33,79762.57,0.0,0.99955,0.0,0.07498]
[1777860401546,60.33,79769.91,0.0,0.99955,0.0,0.07433]
[1777860402553,60.33,79773.2,0.0,0.99956,0.0,0.07405]
[1777860407588,60.33,79770.35,0.0,0.99956,0.0,0.0743]
[1777860410633,60.33,79781.67,0.0,0.99956,0.0,0.07332]
[1777860411622,60.33,79795.66,0.0,0.99957,0.0,0.07213]
[1777860412630,60.33,79805.64,0.0,0.99957,0.0,0.07129]
[1777860413636,60.33,79807.71,0.0,0.99958,0.0,0.07111]
[1777860415649,60.33,79798.36,0.0,0.99957,0.0,0.0719]
[1777860416658,60.33,79800.49,0.0,0.99957,0.0,0.07172]
[1777860417665,60.33,79804.13,0.0,0.99957,0.0,0.07141]
[1777860422701,60.33,79810.92,0.0,0.99958,0.0,0.07085]
[1777860423708,60.33,79816.03,0.0,0.99958,0.0,0.07042]
[1777860425722,60.33,79802.02,0.0,0.99957,0.0,0.07159]
[1777860427741,60.33,79795.37,0.0,0.99957,0.0,0.07215]
[1777860428744,60.33,79788.88,0.0,0.99957,0.0,0.0727]
[1777860433780,60.33,79788.37,0.0,0.99957,0.0,0.07275]
[1777860436803,60.33,79753.77,0.0,0.99955,0.0,0.07575]
[1777860437809,60.33,79744.49,0.0,0.99954,0.0,0.07658]
[1777860441844,60.33,79750.89,0.0,0.99954,0.0,0.07601]
[1777860443867,60.33,79769.99,0.0,0.99956,0.0,0.07433]
[1777860444860,60.33,79759.72,0.0,0.99955,0.0,0.07523]
[1777860445866,60.33,79772.11,0.0,0.99956,0.0,0.07414]
[1777860446873,60.33,79777.95,0.0,0.99956,0.0,0.07364]
[1777860449894,60.33,79765.99,0.0,0.99955,0.0,0.07468]
[1777860451908,60.33,79761.02,0.0,0.99955,0.0,0.07486]
[1777860453923,60.33,79772.02,0.0,0.99956,0.0,0.0739]
[1777860458957,60.33,79774.45,0.0,0.99956,0.0,0.07369]
[1777860460977,60.33,79782.72,0.0,0.99956,0.0,0.07298]
[1777860465000,60.33,79775.07,0.0,0.99956,0.0,0.07364]
[1777860469026,60.33,79780.68,0.0,0.99956,0.0,0.07316]
[1777860472048,60.33,79775.59,0.0,0.99956,0.0,0.0736]
[1777860474062,60.33,79769.81,0.0,0.99956,0.0,0.0741]
[1777860477084,60.33,79763.93,0.0,0.99955,0.0,0.07461]
[1777860480109,60.33,79776.08,0.0,0.99956,0.0,0.07355]
[1777860482121,60.33,79765.71,0.0,0.99955,0.0,0.07445]
[1777860484142,60.33,79774.33,0.0,0.99956,0.0,0.07371]
[1777860485141,60.33,79794.04,0.0,0.99957,0.0,0.07202]
[1777860486149,60.33,79797.65,0.0,0.99957,0.0,0.07172]
[1777860487156,60.33,79806.54,0.0,0.99958,0.0,0.07097]
[1777860488163,60.33,79806.31,0.0,0.99958,0.0,0.07099]
[1777860489169,60.33,79788.86,0.0,0.99957,0.0,0.07246]
[1777860490178,60.33,79778.31,0.0,0.99956,0.0,0.07336]
[1777860491185,60.33,79780.21,0.0,0.99956,0.0,0.0732]
[1777860494205,60.33,79787.38,0.0,0.99957,0.0,0.07259]
[1777860495211,60.33,79781.63,0.0,0.99956,0.0,0.07308]
[1777860496220,60.33,79777.27,0.0,0.99956,0.0,0.07345]
[1777860497224,60.33,79758.57,0.0,0.99955,0.0,0.07508]
[1777860498233,60.33,79755.43,0.0,0.99955,0.0,0.07535]
[1777860499239,60.33,79762.18,0.0,0.99955,0.0,0.07476]
[1777860500254,60.33,79764.23,0.0,0.99955,0.0,0.07458]
[1777860502264,60.33,79785.7,0.0,0.99957,0.0,0.07273]
[1777860503270,60.33,79787.03,0.0,0.99957,0.0,0.07262]
[1777860508308,60.33,79784.97,0.0,0.99956,0.0,0.07279]
[1777860512335,60.33,79772.42,0.0,0.99956,0.0,0.07362]
[1777860513342,60.33,79768.61,0.0,0.99956,0.0,0.07395]
[1777860516363,60.33,79774.67,0.0,0.99956,0.0,0.07343]
[1777860520391,60.33,79762.98,0.0,0.99955,0.0,0.07444]
[1777860521398,60.33,79761.62,0.0,0.99955,0.0,0.07456]
[1777860523412,60.33,79757.89,0.0,0.99955,0.0,0.07489]
[1777860528446,60.33,79761.11,0.0,0.99955,0.0,0.07461]
[1777860529454,60.33,79760.01,0.0,0.99955,0.0,0.0747]
[1777860534559,60.33,79765.55,0.0,0.99956,0.0,0.07422]
[1777860535565,60.33,79764.19,0.0,0.99955,0.0,0.07434]
[1777860537579,60.33,79759.14,0.0,0.99955,0.0,0.07478]
[1777860539593,60.33,79761.82,0.0,0.99955,0.0,0.07454]
[1777860540600,60.33,79767.06,0.0,0.99956,0.0,0.07409]
[1777860543620,60.33,79776.35,0.0,0.99956,0.0,0.07329]
[1777860544630,60.33,79784.94,0.0,0.99957,0.0,0.07255]
[1777860545635,60.33,79791.61,0.0,0.99957,0.0,0.07199]
[1777860546642,60.33,79801.95,0.0,0.99958,0.0,0.07112]
[1777860547650,60.33,79825.89,0.0,0.99959,0.0,0.06914]
[1777860548656,60.33,79829.7,0.0,0.99959,0.0,0.06883]
[1777860550670,60.33,79831.46,0.0,0.99959,0.0,0.06869]
[1777860552686,60.33,79816.09,0.0,0.99958,0.0,0.06995]
[1777860553691,60.33,79808.38,0.0,0.99958,0.0,0.07058]
[1777860554698,60.33,79812.65,0.0,0.99958,0.0,0.07023]
[1777860556712,60.33,79819.9,0.0,0.99959,0.0,0.06963]
[1777860559733,60.33,79826.47,0.0,0.99959,0.0,0.0691]
[1777860560740,60.33,79829.13,0.0,0.99959,0.0,0.06888]
[1777860562757,60.33,79837.14,0.0,0.99959,0.0,0.06823]
[1777860563771,60.33,79844.21,0.0,0.9996,0.0,0.06767]
[1777860564776,60.33,79860.82,0.0,0.99961,0.0,0.06635]
[1777860565783,60.33,79854.9,0.0,0.9996,0.0,0.06682]
[1777860566791,60.33,79854.84,0.0,0.9996,0.0,0.06682]
[1777860567802,60.33,79845.32,0.0,0.9996,0.0,0.06758]
[1777860568809,60.33,79834.81,0.0,0.99959,0.0,0.06842]
[1777860570821,60.33,79841.08,0.0,0.9996,0.0,0.06792]
[1777860574851,60.33,79850.2,0.0,0.9996,0.0,0.06696]
[1777860575859,60.33,79860.92,0.0,0.99961,0.0,0.06612]
[1777860576863,60.33,79857.9,0.0,0.99961,0.0,0.06636]
[1777860577871,60.33,79853.73,0.0,0.9996,0.0,0.06668]
[1777860579886,60.33,79845.23,0.0,0.9996,0.0,0.06736]
[1777860581899,60.33,79855.73,0.0,0.99961,0.0,0.06653]
[1777860583912,60.33,79860.97,0.0,0.99961,0.0,0.06612]
[1777860584920,60.33,79876.68,0.0,0.99962,0.0,0.0649]
[1777860585927,60.33,79885.63,0.0,0.99962,0.0,0.06421]
[1777860587941,60.33,79899.33,0.0,0.99963,0.0,0.06318]
[1777860588948,60.33,79909.21,0.0,0.99963,0.0,0.06244]
[1777860591970,60.33,79919.61,0.0,0.99964,0.0,0.06168]
[1777860592993,60.33,79939.73,0.0,0.99965,0.0,0.06022]
[1777860594002,60.33,79939.73,0.0,0.99965,0.0,0.06022]
[1777860595007,60.33,79929.35,0.0,0.99964,0.0,0.06097]
[1777860598059,60.33,79935.95,0.0,0.99964,0.0,0.06049]
[1777860601046,60.33,79930.28,0.0,0.99964,0.0,0.0609]
[1777860602052,60.33,79938.31,0.0,0.99965,0.0,0.06032]
[1777860605076,60.33,79930.62,0.0,0.99964,0.0,0.06087]
[1777860606088,60.33,79920.85,0.0,0.99964,0.0,0.06159]
[1777860607093,60.33,79913.18,0.0,0.99963,0.0,0.06215]
[1777860610115,60.33,79905.75,0.0,0.99963,0.0,0.0627]
[1777860613137,60.33,79914.45,0.0,0.99963,0.0,0.06206]
[1777860614142,60.33,79922.1,0.0,0.99964,0.0,0.06149]
[1777860616155,60.33,79912.74,0.0,0.99963,0.0,0.06218]
[1777860621190,60.33,79906.67,0.0,0.99963,0.0,0.06263]
[1777860626229,60.33,79900.23,0.0,0.99963,0.0,0.06311]
[1777860627233,60.33,79886.03,0.0,0.99962,0.0,0.06418]
[1777860629250,60.33,79892.86,0.0,0.99962,0.0,0.06367]
[1777860634281,60.33,79887.29,0.0,0.99962,0.0,0.06387]
[1777860635288,60.33,79880.68,0.0,0.99962,0.0,0.06437]
[1777860640324,60.33,79872.87,0.0,0.99962,0.0,0.06497]
[1777860641335,60.33,79868.69,0.0,0.99961,0.0,0.06529]
[1777860642339,60.33,79849.72,0.0,0.9996,0.0,0.06677]
[1777860643351,60.33,79835.84,0.0,0.9996,0.0,0.06788]
[1777860644355,60.33,79835.87,0.0,0.9996,0.0,0.06787]
[1777860645361,60.33,79846.71,0.0,0.9996,0.0,0.06701]
[1777860646372,60.33,79840.47,0.0,0.9996,0.0,0.06751]
[1777860647377,60.33,79834.74,0.0,0.9996,0.0,0.06797]
[1777860648383,60.33,79830.5,0.0,0.99959,0.0,0.06831]
[1777860650403,60.33,79827.74,0.0,0.99959,0.0,0.06853]
[1777860652413,60.33,79804.03,0.0,0.99958,0.0,0.07047]
[1777860653421,60.33,79803.79,0.0,0.99958,0.0,0.07049]
[1777860656445,60.33,79798.34,0.0,0.99958,0.0,0.07094]
[1777860658456,60.33,79803.36,0.0,0.99958,0.0,0.07052]
[1777860663499,60.33,79801.75,0.0,0.99958,0.0,0.07066]
[1777860665504,60.33,79790.37,0.0,0.99957,0.0,0.07161]
[1777860666512,60.33,79788.19,0.0,0.99957,0.0,0.07179]
[1777860671546,60.33,79795.29,0.0,0.99957,0.0,0.0712]
[1777860672553,60.33,79804.55,0.0,0.99958,0.0,0.07043]
[1777860673564,60.33,79807.47,0.0,0.99958,0.0,0.07018]
[1777860674569,60.33,79819.55,0.0,0.99959,0.0,0.06919]
[1777860675574,60.33,79828.43,0.0,0.99959,0.0,0.06847]
[1777860676590,60.33,79828.27,0.0,0.99959,0.0,0.06849]
[1777860677590,60.33,79844.19,0.0,0.9996,0.0,0.06721]
[1777860678597,60.33,79862.88,0.0,0.99961,0.0,0.06574]
[1777860679603,60.33,79862.88,0.0,0.99961,0.0,0.06574]
[1777860681617,60.33,79859.52,0.0,0.99961,0.0,0.06601]
[1777860682623,60.33,79859.76,0.0,0.99961,0.0,0.06599]
[1777860685645,60.33,79865.1,0.0,0.99961,0.0,0.06557]
[1777860689673,60.33,79859.8,0.0,0.99961,0.0,0.06598]
[1777860692610,60.33,79863.53,0.0,0.99961,0.0,0.06547]
[1777860693711,60.33,79868.71,0.0,0.99961,0.0,0.06507]
[1777860694717,60.33,79868.17,0.0,0.99961,0.0,0.06511]
[1777860695720,60.33,79884.78,0.0,0.99962,0.0,0.06384]
[1777860696725,60.33,79897.92,0.0,0.99963,0.0,0.06285]
[1777860697733,60.33,79899.01,0.0,0.99963,0.0,0.06277]
[1777860700764,60.33,79908.96,0.0,0.99963,0.0,0.06204]
[1777860702773,60.33,79918.54,0.0,0.99964,0.0,0.06133]
[1777860703787,60.33,79919.34,0.0,0.99964,0.0,0.06127]
[1777860704786,60.33,79910.51,0.0,0.99963,0.0,0.06192]
[1777860705802,60.33,79900.53,0.0,0.99963,0.0,0.06266]
[1777860706804,60.33,79895.79,0.0,0.99963,0.0,0.06301]
[1777860707809,60.33,79878.59,0.0,0.99962,0.0,0.06431]
[1777860708815,60.33,79876.43,0.0,0.99962,0.0,0.06448]
[1777860710830,60.33,79884.45,0.0,0.99962,0.0,0.06387]
[1777860711837,60.33,79892.71,0.0,0.99963,0.0,0.06324]
[1777860712844,60.33,79895.52,0.0,0.99963,0.0,0.06303]
[1777860717877,60.33,79895.35,0.0,0.99963,0.0,0.06305]
[1777860721917,60.33,79902.53,0.0,0.99963,0.0,0.06251]
[1777860723932,60.33,79912.02,0.0,0.99964,0.0,0.06181]
[1777860724940,60.33,79925.78,0.0,0.99964,0.0,0.06081]
[1777860725950,60.33,79923.8,0.0,0.99964,0.0,0.06095]
[1777860726952,60.33,79917.83,0.0,0.99964,0.0,0.06138]
[1777860727959,60.33,79915.36,0.0,0.99964,0.0,0.06156]
[1777860729973,60.33,79916.49,0.0,0.99964,0.0,0.06148]
[1777860731987,60.33,79907.18,0.0,0.99963,0.0,0.06217]
[1777860732994,60.33,79914.45,0.0,0.99964,0.0,0.06163]
[1777860734001,60.33,79920.23,0.0,0.99964,0.0,0.06121]
[1777860739037,60.33,79918.82,0.0,0.99964,0.0,0.06131]
[1777860744072,60.33,79917.19,0.0,0.99964,0.0,0.06143]
[1777860746087,60.33,79923.77,0.0,0.99964,0.0,0.06095]
[1777860747093,60.33,79933.06,0.0,0.99965,0.0,0.06028]
[1777860748105,60.33,79936.86,0.0,0.99965,0.0,0.06001]
[1777860753139,60.33,79931.52,0.0,0.99965,0.0,0.06018]
[1777860754142,60.33,79940.24,0.0,0.99965,0.0,0.05956]
[1777860755150,60.33,79916.34,0.0,0.99964,0.0,0.06128]
[1777860757169,60.33,79912.01,0.0,0.99964,0.0,0.0616]
[1777860758175,60.33,79902.02,0.0,0.99963,0.0,0.06233]
[1777860759180,60.33,79902.27,0.0,0.99963,0.0,0.06232]
[1777860764221,60.33,79904.25,0.0,0.99963,0.0,0.06217]
[1777860769256,60.33,79907.07,0.0,0.99963,0.0,0.06196]
[1777860774291,60.33,79910.27,0.0,0.99964,0.0,0.06173]
[1777860779326,60.33,79912.15,0.0,0.99964,0.0,0.06159]
[1777860784361,60.33,79912.47,0.0,0.99964,0.0,0.06156]
[1777860789400,60.33,79911.69,0.0,0.99964,0.0,0.06162]
[1777860794436,60.33,79905.26,0.0,0.99963,0.0,0.06209]
[1777860799471,60.33,79901.05,0.0,0.99963,0.0,0.06241]
[1777860804506,60.33,79898.25,0.0,0.99963,0.0,0.06261]
[1777860809542,60.33,79905.29,0.0,0.99963,0.0,0.06209]
[1777860810550,60.33,79911.58,0.0,0.99964,0.0,0.06163]
[1777860811556,60.33,79913.6,0.0,0.99964,0.0,0.06127]
[1777860813570,60.33,79922.81,0.0,0.99964,0.0,0.0606]
[1777860815585,60.33,79917.38,0.0,0.99964,0.0,0.061]
[1777860820619,60.33,79920.65,0.0,0.99964,0.0,0.06076]
[1777860825655,60.33,79920.54,0.0,0.99964,0.0,0.06077]
[1777860830692,60.33,79920.54,0.0,0.99964,0.0,0.06077]
[1777860835724,60.33,79917.81,0.0,0.99964,0.0,0.06096]
[1777860840762,60.33,79918.6,0.0,0.99964,0.0,0.06091]
[1777860843783,60.33,79913.36,0.0,0.99964,0.0,0.06129]
[1777860848817,60.33,79919.84,0.0,0.99964,0.0,0.06082]
[1777860851836,60.33,79925.65,0.0,0.99964,0.0,0.0604]
[1777860856872,60.33,79925.96,0.0,0.99964,0.0,0.06037]
[1777860862825,60.33,79919.53,0.0,0.99964,0.0,0.06084]
[1777860867949,60.33,79920.62,0.0,0.99964,0.0,0.06076]
[1777860872984,60.33,79923.7,0.0,0.99964,0.0,0.06033]
[1777860878019,60.33,79925.26,0.0,0.99965,0.0,0.06022]
[1777860883054,60.33,79928.21,0.0,0.99965,0.0,0.06001]
[1777860888089,60.33,79926.96,0.0,0.99965,0.0,0.06009]
[1777860893124,60.33,79924.55,0.0,0.99964,0.0,0.06027]
[1777860898159,60.33,79924.31,0.0,0.99964,0.0,0.06029]
[1777860903194,60.33,79926.89,0.0,0.99965,0.0,0.0601]
[1777860908230,60.33,79925.44,0.0,0.99965,0.0,0.0602]
[1777860913286,60.33,79928.75,0.0,0.99965,0.0,0.05997]
[1777860918322,60.33,79928.96,0.0,0.99965,0.0,0.05995]
[1777860919328,60.33,79922.49,0.0,0.99964,0.0,0.06042]
[1777860921345,60.33,79910.29,0.0,0.99964,0.0,0.0613]
[1777860922349,60.33,79899.0,0.0,0.99963,0.0,0.06213]
[1777860923358,60.33,79910.42,0.0,0.99964,0.0,0.06129]
[1777860924365,60.33,79923.65,0.0,0.99964,0.0,0.06033]
[1777860927384,60.33,79910.12,0.0,0.99964,0.0,0.06131]
[1777860928396,60.33,79897.93,0.0,0.99963,0.0,0.06221]
[1777860931413,60.33,79907.15,0.0,0.99964,0.0,0.06132]
[1777860935441,60.33,79916.36,0.0,0.99964,0.0,0.06065]
[1777860938462,60.33,79921.57,0.0,0.99964,0.0,0.06027]
[1777860941483,60.33,79926.59,0.0,0.99965,0.0,0.05991]
[1777860946518,60.33,79922.56,0.0,0.99965,0.0,0.0602]
[1777860951555,60.33,79921.61,0.0,0.99964,0.0,0.06027]
[1777860954577,60.33,79926.9,0.0,0.99965,0.0,0.05989]
[1777860959613,60.33,79929.35,0.0,0.99965,0.0,0.05972]
[1777860964646,60.33,79931.21,0.0,0.99965,0.0,0.05958]
[1777860969681,60.33,79932.07,0.0,0.99965,0.0,0.05952]
[1777860974722,60.33,79899.9,0.0,0.99963,0.0,0.06185]
[1777860975723,60.33,79880.73,0.0,0.99963,0.0,0.06328]
[1777860976730,60.33,79880.79,0.0,0.99963,0.0,0.06327]
[1777860977737,60.33,79873.68,0.0,0.99962,0.0,0.06381]
[1777860978744,60.33,79870.39,0.0,0.99962,0.0,0.06406]
[1777860979751,60.33,79863.42,0.0,0.99962,0.0,0.06459]
[1777860980762,60.33,79861.1,0.0,0.99962,0.0,0.06477]
[1777860983778,60.33,79844.03,0.0,0.99961,0.0,0.06609]
[1777860984786,60.33,79837.85,0.0,0.9996,0.0,0.06658]
[1777860985794,60.33,79832.76,0.0,0.9996,0.0,0.06698]
[1777860986800,60.33,79818.24,0.0,0.99959,0.0,0.06814]
[1777860987807,60.33,79800.66,0.0,0.99958,0.0,0.06957]
[1777860988815,60.33,79797.49,0.0,0.99958,0.0,0.06983]
[1777860992849,60.33,79794.55,0.0,0.99958,0.0,0.06983]
[1777860994861,60.33,79801.33,0.0,0.99959,0.0,0.06928]
[1777860996876,60.33,79819.03,0.0,0.9996,0.0,0.06784]
[1777860998889,60.33,79821.55,0.0,0.9996,0.0,0.06764]
[1777861000903,60.33,79827.18,0.0,0.9996,0.0,0.06719]
[1777861005939,60.33,79826.54,0.0,0.9996,0.0,0.06724]
[1777861007954,60.33,79820.12,0.0,0.9996,0.0,0.06776]
[1777861008961,60.33,79810.89,0.0,0.99959,0.0,0.0685]
[1777861009967,60.33,79805.7,0.0,0.99959,0.0,0.06892]
[1777861011983,60.33,79802.47,0.0,0.99959,0.0,0.06918]
[1777861013995,60.33,79796.78,0.0,0.99958,0.0,0.06965]
[1777861016010,60.33,79794.3,0.0,0.99958,0.0,0.06985]
[1777861021950,60.33,79786.97,0.0,0.99958,0.0,0.07046]
[1777861027086,60.33,79786.29,0.0,0.99958,0.0,0.07052]
[1777861032121,60.33,79783.31,0.0,0.99958,0.0,0.07077]
[1777861034136,60.33,79795.9,0.0,0.99958,0.0,0.06972]
[1777861035143,60.33,79805.1,0.0,0.99959,0.0,0.06897]
[1777861036150,60.33,79804.41,0.0,0.99959,0.0,0.06903]
[1777861041185,60.33,79799.57,0.0,0.99959,0.0,0.06942]
[1777861046220,60.33,79801.66,0.0,0.99959,0.0,0.06925]
[1777861051256,60.33,79801.21,0.0,0.99959,0.0,0.06905]
[1777861055285,60.33,79808.14,0.0,0.99959,0.0,0.06849]
[1777861060319,60.33,79808.85,0.0,0.99959,0.0,0.06843]
[1777861065354,60.33,79808.81,0.0,0.99959,0.0,0.06844]
[1777861070403,60.33,79822.11,0.0,0.9996,0.0,0.06737]
[1777861071402,60.33,79856.29,0.0,0.99962,0.0,0.06469]
[1777861072410,60.33,79867.58,0.0,0.99962,0.0,0.06383]
[1777861073417,60.33,79865.26,0.0,0.99962,0.0,0.06401]
[1777861078458,60.33,79865.28,0.0,0.99962,0.0,0.06401]
[1777861080469,60.33,79863.58,0.0,0.99962,0.0,0.06414]
[1777861082484,60.33,79866.41,0.0,0.99962,0.0,0.06392]
[1777861083496,60.33,79874.74,0.0,0.99963,0.0,0.06329]
[1777861085508,60.33,79882.72,0.0,0.99963,0.0,0.06269]
[1777861086513,60.33,79888.66,0.0,0.99963,0.0,0.06225]
[1777861089545,60.33,79896.94,0.0,0.99964,0.0,0.06164]
[1777861091555,60.33,79889.95,0.0,0.99963,0.0,0.06216]
[1777861096597,60.33,79888.38,0.0,0.99963,0.0,0.06227]
[1777861097599,60.33,79896.66,0.0,0.99964,0.0,0.06166]
[1777861101628,60.33,79922.67,0.0,0.99965,0.0,0.05978]
[1777861102636,60.33,79926.92,0.0,0.99965,0.0,0.05948]
[1777861107670,60.33,79925.64,0.0,0.99965,0.0,0.05957]
[1777861112709,60.33,79922.66,0.0,0.99965,0.0,0.05957]
[1777861117744,60.33,79917.9,0.0,0.99965,0.0,0.05991]
[1777861120770,60.33,79904.69,0.0,0.99964,0.0,0.06086]
[1777861121776,60.33,79892.38,0.0,0.99963,0.0,0.06176]
[1777861122785,60.33,79892.38,0.0,0.99963,0.0,0.06176]
[1777861123809,60.33,79882.05,0.0,0.99963,0.0,0.06253]
[1777861124799,60.33,79868.4,0.0,0.99962,0.0,0.06355]
[1777861125812,60.33,79863.6,0.0,0.99962,0.0,0.06392]
[1777861127820,60.33,79872.5,0.0,0.99963,0.0,0.06324]
[1777861129843,60.33,79855.25,0.0,0.99962,0.0,0.06455]
[1777861131852,60.33,79845.85,0.0,0.99961,0.0,0.06528]
[1777861132858,60.33,79846.63,0.0,0.99961,0.0,0.06522]
[1777861137893,60.33,79839.73,0.0,0.99961,0.0,0.06575]
[1777861138902,60.33,79831.71,0.0,0.9996,0.0,0.06638]
[1777861139920,60.33,79828.5,0.0,0.9996,0.0,0.06663]
[1777861141925,60.33,79849.35,0.0,0.99961,0.0,0.06501]
[1777861142930,60.33,79851.88,0.0,0.99962,0.0,0.06481]
[1777861147967,60.33,79851.21,0.0,0.99961,0.0,0.06486]
[1777861153000,60.33,79850.38,0.0,0.99961,0.0,0.06493]
[1777861154007,60.33,79831.63,0.0,0.9996,0.0,0.06639]
[1777861155015,60.33,79823.45,0.0,0.9996,0.0,0.06703]
[1777861156020,60.33,79819.79,0.0,0.9996,0.0,0.06732]
[1777861158035,60.33,79809.78,0.0,0.99959,0.0,0.06813]
[1777861159043,60.33,79801.1,0.0,0.99959,0.0,0.06883]
[1777861160050,60.33,79803.12,0.0,0.99959,0.0,0.06866]
[1777861161058,60.33,79810.11,0.0,0.99959,0.0,0.0681]
[1777861162069,60.33,79814.94,0.0,0.9996,0.0,0.06771]
[1777861164080,60.33,79815.24,0.0,0.9996,0.0,0.06769]
[1777861169118,60.33,79821.35,0.0,0.9996,0.0,0.0672]
[1777861170124,60.33,79826.91,0.0,0.9996,0.0,0.06676]
[1777861171131,60.33,79832.81,0.0,0.99961,0.0,0.06607]
[1777861172156,60.33,79838.01,0.0,0.99961,0.0,0.06566]
[1777861173146,60.33,79844.94,0.0,0.99961,0.0,0.06512]
[1777861174153,60.33,79849.12,0.0,0.99962,0.0,0.0648]
[1777861176167,60.33,79856.45,0.0,0.99962,0.0,0.06424]
[1777861177174,60.33,79869.11,0.0,0.99962,0.0,0.06328]
[1777861178180,60.33,79878.49,0.0,0.99963,0.0,0.06258]
[1777861179188,60.33,79884.46,0.0,0.99963,0.0,0.06214]
[1777861184224,60.33,79880.88,0.0,0.99963,0.0,0.0624]
[1777861186238,60.33,79874.7,0.0,0.99963,0.0,0.06286]
[1777861188252,60.33,79867.94,0.0,0.99962,0.0,0.06337]
[1777861190265,60.33,79864.44,0.0,0.99962,0.0,0.06363]
[1777861193176,60.33,79862.13,0.0,0.99962,0.0,0.06381]
[1777861196309,60.33,79867.83,0.0,0.99962,0.0,0.06338]
[1777861198323,60.33,79871.85,0.0,0.99963,0.0,0.06308]
[1777861203358,60.33,79881.69,0.0,0.99963,0.0,0.06234]
[1777861205373,60.33,79888.49,0.0,0.99963,0.0,0.06184]
[1777861210428,60.33,79899.08,0.0,0.99964,0.0,0.06106]
[1777861211421,60.33,79900.81,0.0,0.99964,0.0,0.06094]
[1777861214441,60.33,79894.98,0.0,0.99964,0.0,0.06136]
[1777861217471,60.33,79919.94,0.0,0.99965,0.0,0.05956]
[1777861222516,60.33,79923.26,0.0,0.99965,0.0,0.05932]
[1777861227534,60.33,79922.9,0.0,0.99965,0.0,0.05935]
[1777861228545,60.33,79900.09,0.0,0.99964,0.0,0.06099]
[1777861230557,60.33,79904.37,0.0,0.99964,0.0,0.06068]
[1777861231565,60.33,79912.06,0.0,0.99965,0.0,0.05991]
[1777861232572,60.33,79922.68,0.0,0.99965,0.0,0.05916]
[1777861233579,60.33,79920.06,0.0,0.99965,0.0,0.05934]
[1777861238614,60.33,79921.66,0.0,0.99965,0.0,0.05923]
[1777861240630,60.33,79916.17,0.0,0.99965,0.0,0.05962]
[1777861243655,60.33,79910.79,0.0,0.99965,0.0,0.06001]
[1777861245664,60.33,79893.57,0.0,0.99964,0.0,0.06125]
[1777861246675,60.33,79891.81,0.0,0.99964,0.0,0.06138]
[1777861248685,60.33,79898.75,0.0,0.99964,0.0,0.06087]
[1777861249693,60.33,79903.65,0.0,0.99964,0.0,0.06052]
[1777861253721,60.33,79898.47,0.0,0.99964,0.0,0.0609]
[1777861255734,60.33,79903.57,0.0,0.99964,0.0,0.06053]
[1777861258755,60.33,79910.05,0.0,0.99965,0.0,0.06006]
[1777861259763,60.33,79910.92,0.0,0.99965,0.0,0.06]
[1777861264802,60.33,79906.07,0.0,0.99964,0.0,0.06034]
[1777861269838,60.33,79900.69,0.0,0.99964,0.0,0.06073]
[1777861270841,60.33,79886.91,0.0,0.99963,0.0,0.06174]
[1777861271856,60.33,79877.75,0.0,0.99963,0.0,0.06242]
[1777861272858,60.33,79876.62,0.0,0.99963,0.0,0.0625]
[1777861277934,60.33,79877.47,0.0,0.99963,0.0,0.06244]
[1777861280919,60.33,79871.99,0.0,0.99963,0.0,0.06285]
[1777861283968,60.33,79865.76,0.0,0.99962,0.0,0.06332]
[1777861284944,60.33,79852.05,0.0,0.99962,0.0,0.06436]
[1777861285954,60.33,79843.07,0.0,0.99961,0.0,0.06505]
[1777861286959,60.33,79830.46,0.0,0.99961,0.0,0.06603]
[1777861288973,60.33,79821.53,0.0,0.9996,0.0,0.06673]
[1777861290986,60.33,79815.86,0.0,0.9996,0.0,0.06718]
[1777861293000,60.33,79807.61,0.0,0.9996,0.0,0.06761]
[1777861295024,60.33,79819.19,0.0,0.9996,0.0,0.06669]
[1777861299051,60.33,79835.07,0.0,0.99961,0.0,0.06544]
[1777861301061,60.33,79844.71,0.0,0.99962,0.0,0.0647]
[1777861302065,60.33,79843.76,0.0,0.99961,0.0,0.06477]
[1777861306093,60.33,79825.16,0.0,0.99961,0.0,0.06622]
[1777861307101,60.33,79816.3,0.0,0.9996,0.0,0.06692]
[1777861308107,60.33,79815.3,0.0,0.9996,0.0,0.067]
[1777861313141,60.33,79820.98,0.0,0.9996,0.0,0.06655]
[1777861315169,60.33,79824.8,0.0,0.99961,0.0,0.06625]
[1777861316176,60.33,79851.28,0.0,0.99962,0.0,0.06419]
[1777861317187,60.33,79847.59,0.0,0.99962,0.0,0.06448]
[1777861319199,60.33,79845.81,0.0,0.99962,0.0,0.06461]
[1777861324246,60.33,79865.01,0.0,0.99963,0.0,0.06315]
[1777861326258,60.33,79870.85,0.0,0.99963,0.0,0.06272]
[1777861327266,60.33,79867.96,0.0,0.99963,0.0,0.06293]
[1777861329279,60.33,79864.09,0.0,0.99962,0.0,0.06322]
[1777861333308,60.33,79870.0,0.0,0.99963,0.0,0.06278]
[1777861337338,60.33,79862.17,0.0,0.99962,0.0,0.06337]
[1777861338344,60.33,79861.95,0.0,0.99962,0.0,0.06338]
[1777861343381,60.33,79860.9,0.0,0.99962,0.0,0.06346]
[1777861348418,60.33,79857.63,0.0,0.99962,0.0,0.06371]
[1777861354350,60.33,79847.69,0.0,0.99962,0.0,0.06425]
[1777861356471,60.33,79839.71,0.0,0.99961,0.0,0.06486]
[1777861357479,60.33,79826.39,0.0,0.99961,0.0,0.06589]
[1777861358486,60.33,79823.37,0.0,0.99961,0.0,0.06613]
[1777861359492,60.33,79816.0,0.0,0.9996,0.0,0.06671]
[1777861360499,60.33,79812.8,0.0,0.9996,0.0,0.06697]
[1777861361507,60.33,79804.73,0.0,0.9996,0.0,0.06761]
[1777861362514,60.33,79799.61,0.0,0.99959,0.0,0.06802]
[1777861367550,60.33,79803.86,0.0,0.9996,0.0,0.06768]
[1777861369563,60.33,79814.01,0.0,0.9996,0.0,0.06687]
[1777861370575,60.33,79813.58,0.0,0.9996,0.0,0.0669]
[1777861375604,60.33,79816.99,0.0,0.9996,0.0,0.06663]
[1777861380640,60.33,79817.14,0.0,0.9996,0.0,0.06662]
[1777861385683,60.33,79812.69,0.0,0.9996,0.0,0.06697]
[1777861387691,60.33,79803.59,0.0,0.9996,0.0,0.0677]
[1777861389706,60.33,79796.85,0.0,0.99959,0.0,0.06824]
[1777861394741,60.33,79794.12,0.0,0.99959,0.0,0.06846]
[1777861396755,60.33,79786.76,0.0,0.99959,0.0,0.06906]
[1777861401791,60.33,79788.2,0.0,0.99959,0.0,0.06894]
[1777861405818,60.33,79777.81,0.0,0.99958,0.0,0.0698]
[1777861410852,60.33,79775.58,0.0,0.99958,0.0,0.06998]
[1777861411860,60.33,79766.52,0.0,0.99958,0.0,0.07049]
[1777861412869,60.33,79758.56,0.0,0.99957,0.0,0.07116]
[1777861416897,60.33,79745.24,0.0,0.99957,0.0,0.07229]
[1777861421930,60.33,79750.99,0.0,0.99957,0.0,0.0718]
[1777861424951,60.33,79758.21,0.0,0.99957,0.0,0.07119]
[1777861425957,60.33,79765.25,0.0,0.99958,0.0,0.0706]
[1777861428980,60.33,79773.3,0.0,0.99958,0.0,0.06993]
[1777861434014,60.33,79769.36,0.0,0.99958,0.0,0.07026]
[1777861436028,60.33,79759.38,0.0,0.99957,0.0,0.07109]
[1777861440056,60.33,79753.42,0.0,0.99957,0.0,0.07159]
[1777861441063,60.33,79747.62,0.0,0.99957,0.0,0.07208]
[1777861442070,60.33,79742.62,0.0,0.99956,0.0,0.07251]
[1777861445091,60.33,79750.28,0.0,0.99957,0.0,0.07186]
[1777861448112,60.33,79754.75,0.0,0.99957,0.0,0.07148]
[1777861453146,60.33,79750.31,0.0,0.99957,0.0,0.07185]
[1777861458182,60.33,79748.26,0.0,0.99957,0.0,0.07203]
[1777861460199,60.33,79742.42,0.0,0.99956,0.0,0.07253]
[1777861463219,60.33,79734.87,0.0,0.99956,0.0,0.07317]
[1777861468258,60.33,79730.49,0.0,0.99956,0.0,0.07355]
[1777861472283,60.33,79724.41,0.0,0.99956,0.0,0.07383]
[1777861474298,60.33,79729.73,0.0,0.99956,0.0,0.07337]
[1777861475306,60.33,79735.46,0.0,0.99956,0.0,0.07288]
[1777861479334,60.33,79728.45,0.0,0.99956,0.0,0.07348]
[1777861481348,60.33,79726.06,0.0,0.99956,0.0,0.07369]
[1777861486387,60.33,79724.23,0.0,0.99956,0.0,0.07385]
[1777861490411,60.33,79713.12,0.0,0.99955,0.0,0.07482]
[1777861491418,60.33,79714.93,0.0,0.99955,0.0,0.07466]
[1777861495452,60.33,79706.51,0.0,0.99955,0.0,0.0754]
[1777861497461,60.33,79704.84,0.0,0.99954,0.0,0.07555]
[1777861500481,60.33,79701.51,0.0,0.99954,0.0,0.07585]
[1777861502496,60.33,79685.42,0.0,0.99953,0.0,0.07729]
[1777861503503,60.33,79683.21,0.0,0.99953,0.0,0.07749]
[1777861505519,60.33,79677.52,0.0,0.99953,0.0,0.07801]
[1777861507530,60.33,79667.5,0.0,0.99952,0.0,0.07893]
[1777861509544,60.33,79656.76,0.0,0.99952,0.0,0.07993]
[1777861510552,60.33,79651.86,0.0,0.99951,0.0,0.08039]
[1777861511558,60.33,79646.51,0.0,0.99951,0.0,0.08089]
[1777861516596,60.33,79651.17,0.0,0.99951,0.0,0.08045]
[1777861518610,60.33,79654.38,0.0,0.99951,0.0,0.08015]
[1777861523645,60.33,79652.06,0.0,0.99951,0.0,0.08037]
[1777861526666,60.33,79675.04,0.0,0.99953,0.0,0.07824]
[1777861527673,60.33,79677.19,0.0,0.99953,0.0,0.07804]
[1777861531701,60.33,79684.03,0.0,0.99953,0.0,0.07716]
[1777861536736,60.33,79677.12,0.0,0.99953,0.0,0.07779]
[1777861540764,60.33,79668.39,0.0,0.99952,0.0,0.07859]
[1777861541771,60.33,79657.3,0.0,0.99952,0.0,0.07961]
[1777861542780,60.33,79655.63,0.0,0.99952,0.0,0.07977]
[1777861544791,60.33,79649.24,0.0,0.99951,0.0,0.08037]
[1777861546806,60.33,79643.42,0.0,0.99951,0.0,0.08091]
[1777861551842,60.33,79640.55,0.0,0.99951,0.0,0.08119]
[1777861556876,60.33,79639.49,0.0,0.99951,0.0,0.08129]
[1777861561911,60.33,79638.14,0.0,0.99951,0.0,0.08142]
[1777861563924,60.33,79633.32,0.0,0.9995,0.0,0.08187]
[1777861564932,60.33,79617.24,0.0,0.99949,0.0,0.08342]
[1777861565941,60.33,79606.3,0.0,0.99948,0.0,0.08449]
[1777861566946,60.33,79617.68,0.0,0.99949,0.0,0.08338]
[1777861567953,60.33,79624.07,0.0,0.9995,0.0,0.08276]
[1777861571982,60.33,79632.63,0.0,0.9995,0.0,0.08194]
[1777861573995,60.33,79638.83,0.0,0.99951,0.0,0.08135]
[1777861576009,60.33,79646.3,0.0,0.99951,0.0,0.08064]
[1777861577022,60.33,79652.33,0.0,0.99951,0.0,0.08008]
[1777861579030,60.33,79666.52,0.0,0.99952,0.0,0.07876]
[1777861583058,60.33,79672.11,0.0,0.99953,0.0,0.07824]
[1777861588093,60.33,79670.41,0.0,0.99953,0.0,0.0784]
[1777861593128,60.33,79668.93,0.0,0.99953,0.0,0.07828]
[1777861598164,60.33,79666.5,0.0,0.99952,0.0,0.0785]
[1777861602193,60.33,79672.5,0.0,0.99953,0.0,0.07795]
[1777861604206,60.33,79683.7,0.0,0.99953,0.0,0.07693]
[1777861605213,60.33,79693.27,0.0,0.99954,0.0,0.07607]
[1777861606220,60.33,79704.38,0.0,0.99955,0.0,0.07509]
[1777861610250,60.33,79710.44,0.0,0.99955,0.0,0.07455]
[1777861615283,60.33,79712.33,0.0,0.99955,0.0,0.07439]
[1777861616290,60.33,79727.07,0.0,0.99956,0.0,0.07311]
[1777861617296,60.33,79733.34,0.0,0.99956,0.0,0.07257]
[1777861619311,60.33,79737.1,0.0,0.99957,0.0,0.07225]
[1777861624350,60.33,79745.0,0.0,0.99957,0.0,0.07158]
[1777861628380,60.33,79753.42,0.0,0.99957,0.0,0.07087]
[1777861632407,60.33,79745.7,0.0,0.99957,0.0,0.07152]
[1777861635428,60.33,79737.56,0.0,0.99957,0.0,0.07221]
[1777861636435,60.33,79726.41,0.0,0.99956,0.0,0.07316]
[1777861641472,60.33,79724.72,0.0,0.99956,0.0,0.07331]
[1777861644491,60.33,79714.77,0.0,0.99955,0.0,0.07417]
[1777861647511,60.33,79704.06,0.0,0.99955,0.0,0.07511]
[1777861648519,60.33,79699.01,0.0,0.99954,0.0,0.07556]
[1777861650533,60.33,79695.51,0.0,0.99954,0.0,0.07587]
[1777861653556,60.33,79693.05,0.0,0.99954,0.0,0.07584]
[1777861658589,60.33,79690.36,0.0,0.99954,0.0,0.07608]
[1777861663626,60.33,79688.7,0.0,0.99954,0.0,0.07623]
[1777861664634,60.33,79694.64,0.0,0.99954,0.0,0.0757]
[1777861665638,60.33,79699.81,0.0,0.99955,0.0,0.07524]
[1777861666645,60.33,79701.95,0.0,0.99955,0.0,0.07505]
[1777861671681,60.33,79699.97,0.0,0.99955,0.0,0.07522]
[1777861672689,60.33,79712.51,0.0,0.99955,0.0,0.07412]
[1777861673703,60.33,79712.51,0.0,0.99955,0.0,0.07412]
[1777861674711,60.33,79712.47,0.0,0.99955,0.0,0.07412]
[1777861677730,60.33,79703.9,0.0,0.99955,0.0,0.07488]
[1777861678737,60.33,79699.22,0.0,0.99955,0.0,0.07529]
[1777861680751,60.33,79704.48,0.0,0.99955,0.0,0.07483]
[1777861682765,60.33,79717.6,0.0,0.99956,0.0,0.07368]
[1777861683772,60.33,79720.14,0.0,0.99956,0.0,0.07346]
[1777861688807,60.33,79718.53,0.0,0.99956,0.0,0.0736]
[1777861693843,60.33,79722.16,0.0,0.99956,0.0,0.07328]
[1777861697870,60.33,79713.9,0.0,0.99955,0.0,0.074]
[1777861698877,60.33,79709.53,0.0,0.99955,0.0,0.07438]
[1777861701898,60.33,79701.74,0.0,0.99955,0.0,0.07507]
[1777861703913,60.33,79695.92,0.0,0.99954,0.0,0.07558]
[1777861704920,60.33,79693.58,0.0,0.99954,0.0,0.07579]
[1777861709953,60.33,79695.28,0.0,0.99954,0.0,0.07564]
[1777861714989,60.33,79693.17,0.0,0.99954,0.0,0.07557]
[1777861720030,60.33,79693.2,0.0,0.99954,0.0,0.07557]
[1777861725059,60.33,79691.39,0.0,0.99954,0.0,0.07573]
[1777861730094,60.33,79688.97,0.0,0.99954,0.0,0.07595]
[1777861735129,60.33,79687.87,0.0,0.99954,0.0,0.07605]
[1777861740166,60.33,79685.49,0.0,0.99954,0.0,0.07626]
[1777861745200,60.33,79682.83,0.0,0.99954,0.0,0.0765]
[1777861750235,60.33,79683.76,0.0,0.99954,0.0,0.07641]
[1777861753257,60.33,79703.64,0.0,0.99955,0.0,0.07465]
[1777861757284,60.33,79698.62,0.0,0.99955,0.0,0.07509]
[1777861762319,60.33,79697.05,0.0,0.99955,0.0,0.07523]
[1777861764332,60.33,79703.03,0.0,0.99955,0.0,0.0747]
[1777861769368,60.33,79703.82,0.0,0.99955,0.0,0.07463]
[1777861774403,60.33,79702.77,0.0,0.99955,0.0,0.07447]
[1777861777424,60.33,79691.34,0.0,0.99954,0.0,0.07548]
[1777861778433,60.33,79686.24,0.0,0.99954,0.0,0.07594]
[1777861783467,60.33,79682.5,0.0,0.99954,0.0,0.07627]
[1777861788502,60.33,79683.17,0.0,0.99954,0.0,0.07621]
[1777861791532,60.33,79690.52,0.0,0.99954,0.0,0.07555]
[1777861796558,60.33,79692.88,0.0,0.99954,0.0,0.07535]
[1777861801592,60.33,79697.71,0.0,0.99955,0.0,0.07492]
[1777861802600,60.33,79703.84,0.0,0.99955,0.0,0.07438]
[1777861807635,60.33,79705.64,0.0,0.99955,0.0,0.07422]
[1777861809650,60.33,79711.25,0.0,0.99956,0.0,0.07373]
[1777861814685,60.33,79705.35,0.0,0.99955,0.0,0.07425]
[1777861816698,60.33,79716.28,0.0,0.99956,0.0,0.0733]
[1777861817706,60.33,79721.89,0.0,0.99956,0.0,0.07281]
[1777861818712,60.33,79731.72,0.0,0.99957,0.0,0.07197]
[1777861819720,60.33,79727.0,0.0,0.99956,0.0,0.07238]
[1777861824754,60.33,79724.98,0.0,0.99956,0.0,0.07255]
[1777861828784,60.33,79730.65,0.0,0.99957,0.0,0.07207]
[1777861830797,60.33,79736.59,0.0,0.99957,0.0,0.07156]
[1777861832812,60.33,79742.17,0.0,0.99957,0.0,0.07085]
[1777861833819,60.33,79743.14,0.0,0.99957,0.0,0.07077]
[1777861838856,60.33,79744.96,0.0,0.99958,0.0,0.07062]
[1777861839862,60.33,79738.77,0.0,0.99957,0.0,0.07114]
[1777861840869,60.33,79738.18,0.0,0.99957,0.0,0.07119]
[1777861845911,60.33,79735.33,0.0,0.99957,0.0,0.07143]
[1777861847925,60.33,79726.95,0.0,0.99957,0.0,0.07214]
[1777861849939,60.33,79726.16,0.0,0.99957,0.0,0.0722]
[1777861851955,60.33,79733.13,0.0,0.99957,0.0,0.07161]
[1777861852963,60.33,79736.32,0.0,0.99957,0.0,0.07134]
[1777861853978,60.33,79744.66,0.0,0.99958,0.0,0.07064]
[1777861855983,60.33,79755.56,0.0,0.99958,0.0,0.06974]
[1777861856990,60.33,79762.98,0.0,0.99959,0.0,0.06913]
[1777861858000,60.33,79766.76,0.0,0.99959,0.0,0.06882]
[1777861859009,60.33,79779.17,0.0,0.99959,0.0,0.06781]
[1777861860022,60.33,79792.39,0.0,0.9996,0.0,0.06676]
[1777861861022,60.33,79793.68,0.0,0.9996,0.0,0.06665]
[1777861863035,60.33,79783.28,0.0,0.9996,0.0,0.06748]
[1777861864041,60.33,79778.6,0.0,0.99959,0.0,0.06786]
[1777861866055,60.33,79774.15,0.0,0.99959,0.0,0.06822]
[1777861871090,60.33,79775.02,0.0,0.99959,0.0,0.06815]
[1777861872106,60.33,79763.79,0.0,0.99959,0.0,0.06906]
[1777861873106,60.33,79763.79,0.0,0.99959,0.0,0.06906]
[1777861874112,60.33,79761.45,0.0,0.99958,0.0,0.06925]
[1777861878143,60.33,79774.06,0.0,0.99959,0.0,0.06822]
[1777861879150,60.33,79774.06,0.0,0.99959,0.0,0.06822]
[1777861884181,60.33,79773.5,0.0,0.99959,0.0,0.06827]
[1777861885189,60.33,79778.77,0.0,0.99959,0.0,0.06784]
[1777861887204,60.33,79776.67,0.0,0.99959,0.0,0.06801]
[1777861889217,60.33,79770.15,0.0,0.99959,0.0,0.06854]
[1777861894252,60.33,79768.03,0.0,0.99959,0.0,0.06848]
[1777861899289,60.33,79765.97,0.0,0.99959,0.0,0.06865]
[1777861904324,60.33,79760.4,0.0,0.99959,0.0,0.0691]
[1777861907345,60.33,79754.46,0.0,0.99958,0.0,0.06959]
[1777861912385,60.33,79750.61,0.0,0.99958,0.0,0.06991]
[1777861913392,60.33,79738.85,0.0,0.99957,0.0,0.07089]
[1777861914399,60.33,79732.38,0.0,0.99957,0.0,0.07143]
[1777861915407,60.33,79731.15,0.0,0.99957,0.0,0.07154]
[1777861920442,60.33,79735.5,0.0,0.99957,0.0,0.07117]
[1777861922455,60.33,79754.88,0.0,0.99958,0.0,0.06956]
[1777861923463,60.33,79755.9,0.0,0.99958,0.0,0.06947]
[1777861926485,60.33,79761.67,0.0,0.99959,0.0,0.069]
[1777861928502,60.33,79766.67,0.0,0.99959,0.0,0.06859]
[1777861931524,60.33,79758.82,0.0,0.99958,0.0,0.06923]
[1777861935549,60.33,79753.78,0.0,0.99958,0.0,0.06965]
[1777861936555,60.33,79752.17,0.0,0.99958,0.0,0.06978]
[1777861938571,60.33,79758.66,0.0,0.99958,0.0,0.06924]
[1777861943604,60.33,79757.29,0.0,0.99958,0.0,0.06936]
[1777861948640,60.33,79755.8,0.0,0.99958,0.0,0.06948]
[1777861953676,60.33,79754.16,0.0,0.99958,0.0,0.06938]
[1777861954680,60.33,79748.27,0.0,0.99958,0.0,0.06986]
[1777861955690,60.33,79740.78,0.0,0.99958,0.0,0.07049]
[1777861957703,60.33,79734.15,0.0,0.99957,0.0,0.07104]
[1777861961731,60.33,79720.48,0.0,0.99957,0.0,0.0722]
[1777861962738,60.33,79714.16,0.0,0.99956,0.0,0.07274]
[1777861967773,60.33,79721.3,0.0,0.99957,0.0,0.07213]
[1777861972808,60.33,79722.12,0.0,0.99957,0.0,0.07206]
[1777861975829,60.33,79725.53,0.0,0.99957,0.0,0.07177]
[1777861979857,60.33,79719.97,0.0,0.99956,0.0,0.07224]
[1777861980871,60.33,79714.17,0.0,0.99956,0.0,0.07274]
[1777861985902,60.33,79713.23,0.0,0.99956,0.0,0.07282]
[1777861987915,60.33,79724.03,0.0,0.99957,0.0,0.0719]
[1777861988922,60.33,79724.03,0.0,0.99957,0.0,0.0719]
[1777861993956,60.33,79718.47,0.0,0.99956,0.0,0.07237]
[1777861998991,60.33,79714.81,0.0,0.99956,0.0,0.07268]
[1777862001006,60.33,79720.44,0.0,0.99957,0.0,0.0722]
[1777862003024,60.33,79727.81,0.0,0.99957,0.0,0.07158]
[1777862004034,60.33,79736.53,0.0,0.99957,0.0,0.07084]
[1777862005052,60.33,79736.86,0.0,0.99957,0.0,0.07081]
[1777862007054,60.33,79743.2,0.0,0.99958,0.0,0.07028]
[1777862012089,60.33,79742.59,0.0,0.99958,0.0,0.0701]
[1777862017127,60.33,79737.18,0.0,0.99958,0.0,0.07055]
[1777862020145,60.33,79734.77,0.0,0.99957,0.0,0.07075]
[1777862025181,60.33,79738.52,0.0,0.99958,0.0,0.07044]
[1777862030215,60.33,79743.42,0.0,0.99958,0.0,0.07003]
[1777862031223,60.33,79745.43,0.0,0.99958,0.0,0.06986]
[1777862036257,60.33,79743.15,0.0,0.99958,0.0,0.07005]
[1777862039197,60.33,79736.45,0.0,0.99958,0.0,0.07061]
[1777862044312,60.33,79737.55,0.0,0.99958,0.0,0.07052]
[1777862049348,60.33,79733.04,0.0,0.99957,0.0,0.07089]
[1777862052372,60.33,79729.26,0.0,0.99957,0.0,0.07121]
[1777862057406,60.33,79728.31,0.0,0.99957,0.0,0.07129]
[1777862062441,60.33,79730.9,0.0,0.99957,0.0,0.07107]
[1777862067476,60.33,79731.57,0.0,0.99957,0.0,0.07102]
[1777862072517,60.33,79732.95,0.0,0.99957,0.0,0.07066]
[1777862075538,60.33,79736.47,0.0,0.99958,0.0,0.07037]
[1777862076545,60.33,79727.66,0.0,0.99957,0.0,0.0711]
[1777862077552,60.33,79725.21,0.0,0.99957,0.0,0.07131]
[1777862082587,60.33,79723.66,0.0,0.99957,0.0,0.07144]
[1777862087622,60.33,79725.52,0.0,0.99957,0.0,0.07128]
[1777862091652,60.33,79732.17,0.0,0.99957,0.0,0.07073]
[1777862093664,60.33,79734.02,0.0,0.99958,0.0,0.07057]
[1777862098699,60.33,79731.52,0.0,0.99957,0.0,0.07078]
[1777862103738,60.33,79738.35,0.0,0.99958,0.0,0.07021]
[1777862105753,60.33,79728.88,0.0,0.99957,0.0,0.071]
[1777862106758,60.33,79720.81,0.0,0.99957,0.0,0.07168]
[1777862108771,60.33,79725.87,0.0,0.99957,0.0,0.07126]
[1777862110785,60.33,79735.25,0.0,0.99958,0.0,0.07047]
[1777862112797,60.33,79735.42,0.0,0.99958,0.0,0.07045]
[1777862117838,60.33,79736.48,0.0,0.99958,0.0,0.07037]
[1777862119846,60.33,79723.45,0.0,0.99957,0.0,0.07146]
[1777862121861,60.33,79718.44,0.0,0.99957,0.0,0.07188]
[1777862123874,60.33,79725.84,0.0,0.99957,0.0,0.07126]
[1777862128912,60.33,79726.79,0.0,0.99957,0.0,0.07118]
[1777862133947,60.33,79727.34,0.0,0.99957,0.0,0.07089]
[1777862138982,60.33,79725.67,0.0,0.99957,0.0,0.07103]
[1777862144023,60.33,79726.72,0.0,0.99957,0.0,0.07094]
[1777862146039,60.33,79744.31,0.0,0.99958,0.0,0.06948]
[1777862148048,60.33,79746.31,0.0,0.99958,0.0,0.06931]
[1777862153089,60.33,79753.71,0.0,0.99959,0.0,0.06871]
[1777862156106,60.33,79762.44,0.0,0.99959,0.0,0.068]
[1777862161143,60.33,79764.18,0.0,0.99959,0.0,0.06786]
[1777862164163,60.33,79775.62,0.0,0.9996,0.0,0.06694]
[1777862165170,60.33,79777.65,0.0,0.9996,0.0,0.06678]
[1777862170206,60.33,79772.39,0.0,0.9996,0.0,0.0672]
[1777862171214,60.33,79770.41,0.0,0.9996,0.0,0.06736]
[1777862173229,60.33,79777.64,0.0,0.9996,0.0,0.06678]
[1777862174234,60.33,79778.3,0.0,0.9996,0.0,0.06673]
[1777862179269,60.33,79779.33,0.0,0.9996,0.0,0.06665]
[1777862183297,60.33,79786.02,0.0,0.9996,0.0,0.06612]
[1777862184352,60.33,79788.67,0.0,0.99961,0.0,0.06591]
[1777862186334,60.33,79835.18,0.0,0.99963,0.0,0.06235]
[1777862187334,60.33,79835.18,0.0,0.99963,0.0,0.06235]
[1777862188341,60.33,79842.33,0.0,0.99963,0.0,0.06182]
[1777862189349,60.33,79830.29,0.0,0.99963,0.0,0.06272]
[1777862190356,60.33,79837.03,0.0,0.99963,0.0,0.06221]
[1777862191364,60.33,79837.3,0.0,0.99963,0.0,0.06198]
[1777862193381,60.33,79844.31,0.0,0.99963,0.0,0.06146]
[1777862196398,60.33,79856.39,0.0,0.99964,0.0,0.06057]
[1777862197410,60.33,79860.68,0.0,0.99964,0.0,0.06026]
[1777862200353,60.33,79876.25,0.0,0.99965,0.0,0.05915]
[1777862201437,60.33,79886.21,0.0,0.99965,0.0,0.05844]
[1777862202444,60.33,79866.66,0.0,0.99965,0.0,0.05983]
[1777862203451,60.33,79864.99,0.0,0.99964,0.0,0.05995]
[1777862205465,60.33,79860.09,0.0,0.99964,0.0,0.06031]
[1777862208491,60.33,79852.2,0.0,0.99964,0.0,0.06088]
[1777862209493,60.33,79859.5,0.0,0.99964,0.0,0.06035]
[1777862214528,60.33,79855.44,0.0,0.99964,0.0,0.06064]
[1777862216549,60.33,79849.18,0.0,0.99964,0.0,0.0611]
[1777862217553,60.33,79834.64,0.0,0.99963,0.0,0.06217]
[1777862222586,60.33,79842.94,0.0,0.99963,0.0,0.06156]
[1777862224679,60.33,79832.46,0.0,0.99963,0.0,0.06234]
[1777862225624,60.33,79826.33,0.0,0.99963,0.0,0.06279]
[1777862226633,60.33,79814.04,0.0,0.99962,0.0,0.06372]
[1777862228646,60.33,79820.45,0.0,0.99962,0.0,0.06324]
[1777862230660,60.33,79827.42,0.0,0.99963,0.0,0.06271]
[1777862235695,60.33,79830.46,0.0,0.99963,0.0,0.06248]
[1777862240730,60.33,79835.03,0.0,0.99963,0.0,0.06214]
[1777862245777,60.33,79838.61,0.0,0.99963,0.0,0.06188]
[1777862247793,60.33,79851.57,0.0,0.99964,0.0,0.06092]
[1777862248800,60.33,79842.04,0.0,0.99963,0.0,0.06162]
[1777862253836,60.33,79840.64,0.0,0.99963,0.0,0.06151]
[1777862258870,60.33,79843.41,0.0,0.99964,0.0,0.06131]
[1777862263904,60.33,79846.85,0.0,0.99964,0.0,0.06106]
[1777862264913,60.33,79855.34,0.0,0.99964,0.0,0.06044]
[1777862265918,60.33,79862.3,0.0,0.99964,0.0,0.05994]
[1777862266927,60.33,79870.83,0.0,0.99965,0.0,0.05932]
[1777862269954,60.33,79866.9,0.0,0.99965,0.0,0.0596]
[1777862273975,60.33,79875.74,0.0,0.99965,0.0,0.05897]
[1777862276997,60.33,79881.11,0.0,0.99965,0.0,0.0586]
[1777862282067,60.33,79880.83,0.0,0.99965,0.0,0.05861]
[1777862283044,60.33,79890.18,0.0,0.99966,0.0,0.05796]
[1777862284050,60.33,79904.82,0.0,0.99966,0.0,0.05695]
[1777862285063,60.33,79910.75,0.0,0.99967,0.0,0.05654]
[1777862290092,60.33,79916.66,0.0,0.99967,0.0,0.05614]
[1777862293116,60.33,79911.3,0.0,0.99967,0.0,0.0565]
[1777862296137,60.33,79904.59,0.0,0.99966,0.0,0.05696]
[1777862298150,60.33,79895.89,0.0,0.99966,0.0,0.05756]
[1777862299158,60.33,79905.08,0.0,0.99966,0.0,0.05693]
[1777862304193,60.33,79906.87,0.0,0.99966,0.0,0.0568]
[1777862305200,60.33,79912.67,0.0,0.99967,0.0,0.05641]
[1777862307214,60.33,79920.05,0.0,0.99967,0.0,0.05591]
[1777862310236,60.33,79919.07,0.0,0.99967,0.0,0.05597]
[1777862312249,60.33,79913.12,0.0,0.99967,0.0,0.05618]
[1777862313256,60.33,79906.99,0.0,0.99967,0.0,0.0566]
[1777862314268,60.33,79913.79,0.0,0.99967,0.0,0.05613]
[1777862316280,60.33,79915.22,0.0,0.99967,0.0,0.05604]
[1777862321313,60.33,79913.26,0.0,0.99967,0.0,0.05617]
[1777862324334,60.33,79908.15,0.0,0.99967,0.0,0.05652]
[1777862329370,60.33,79912.83,0.0,0.99967,0.0,0.0562]
[1777862331384,60.33,79915.88,0.0,0.99967,0.0,0.05599]
[1777862336420,60.33,79919.34,0.0,0.99967,0.0,0.05576]
[1777862341453,60.33,79919.71,0.0,0.99967,0.0,0.05573]
[1777862345482,60.33,79923.47,0.0,0.99967,0.0,0.05548]
[1777862350529,60.33,79921.73,0.0,0.99967,0.0,0.0556]
[1777862355564,60.33,79919.01,0.0,0.99967,0.0,0.05578]
[1777862360599,60.33,79921.63,0.0,0.99967,0.0,0.0556]
[1777862365634,60.33,79919.82,0.0,0.99967,0.0,0.05573]
[1777862371574,60.33,79914.17,0.0,0.99967,0.0,0.05591]
[1777862376711,60.33,79915.73,0.0,0.99967,0.0,0.0558]
[1777862381746,60.33,79916.83,0.0,0.99967,0.0,0.05573]
[1777862386783,60.33,79915.72,0.0,0.99967,0.0,0.0558]
[1777862391816,60.33,79921.14,0.0,0.99967,0.0,0.05544]
[1777862396852,60.33,79923.43,0.0,0.99967,0.0,0.05529]
[1777862401885,60.33,79924.67,0.0,0.99967,0.0,0.0552]
[1777862406922,60.33,79925.96,0.0,0.99967,0.0,0.05512]
[1777862411958,60.33,79926.6,0.0,0.99968,0.0,0.05508]
[1777862416992,60.33,79925.19,0.0,0.99967,0.0,0.05517]
[1777862422045,60.33,79923.59,0.0,0.99967,0.0,0.05528]
[1777862427068,60.33,79920.6,0.0,0.99967,0.0,0.05548]
[1777862432102,60.33,79918.31,0.0,0.99967,0.0,0.05543]
[1777862437136,60.33,79921.19,0.0,0.99967,0.0,0.05524]
[1777862439150,60.33,79930.05,0.0,0.99968,0.0,0.05465]
[1777862444195,60.33,79943.27,0.0,0.99968,0.0,0.05378]
[1777862445197,60.33,79943.27,0.0,0.99968,0.0,0.05378]
[1777862450233,60.33,79941.07,0.0,0.99968,0.0,0.05393]
[1777862455347,60.33,80002.64,0.0,0.99971,0.0,0.05004]
[1777862456354,60.33,80048.22,0.0,0.99972,0.0,0.04733]
[1777862457363,60.33,80085.18,0.0,0.99974,0.0,0.04523]
[1777862458372,60.33,80095.6,0.0,0.99974,0.0,0.04466]
[1777862459392,60.33,80113.66,0.0,0.99975,0.0,0.04367]
[1777862460405,60.33,80124.17,0.0,0.99975,0.0,0.04311]
[1777862461418,60.33,80200.85,0.0,0.99978,0.0,0.03921]
[1777862462415,60.33,80202.98,0.0,0.99978,0.0,0.03911]
[1777862463422,60.33,80244.01,0.0,0.99979,0.0,0.03716]
[1777862464432,60.33,80266.09,0.0,0.99979,0.0,0.03615]
[1777862465437,60.33,80262.15,0.0,0.99979,0.0,0.03633]
[1777862466444,60.33,80235.84,0.0,0.99979,0.0,0.03754]
[1777862467451,60.33,80215.27,0.0,0.99978,0.0,0.03851]
[1777862468459,60.33,80218.13,0.0,0.99978,0.0,0.03838]
[1777862470472,60.33,80244.2,0.0,0.99979,0.0,0.03715]
[1777862471482,60.33,80268.36,0.0,0.99979,0.0,0.03605]
[1777862472493,60.33,80286.25,0.0,0.9998,0.0,0.03525]
[1777862473494,60.33,80283.96,0.0,0.9998,0.0,0.03535]
[1777862474514,60.33,80249.29,0.0,0.99979,0.0,0.03692]
[1777862475508,60.33,80258.59,0.0,0.99979,0.0,0.03649]
[1777862476515,60.33,80260.19,0.0,0.99979,0.0,0.03642]
[1777862477529,60.33,80276.03,0.0,0.9998,0.0,0.03571]
[1777862478529,60.33,80239.03,0.0,0.99979,0.0,0.03739]
[1777862479538,60.33,80236.68,0.0,0.99979,0.0,0.0375]
[1777862480544,60.33,80231.32,0.0,0.99978,0.0,0.03775]
[1777862484572,60.33,80213.63,0.0,0.99978,0.0,0.03859]
[1777862485592,60.33,80199.69,0.0,0.99977,0.0,0.03927]
[1777862486588,60.33,80196.15,0.0,0.99977,0.0,0.03944]
[1777862487605,60.33,80169.55,0.0,0.99977,0.0,0.04076]
[1777862488601,60.33,80158.42,0.0,0.99976,0.0,0.04133]
[1777862489608,60.33,80133.93,0.0,0.99975,0.0,0.0426]
[1777862490615,60.33,80118.47,0.0,0.99975,0.0,0.04342]
[1777862491621,60.33,80107.75,0.0,0.99975,0.0,0.04383]
[1777862492634,60.33,80105.86,0.0,0.99975,0.0,0.04393]
[1777862493646,60.33,80113.62,0.0,0.99975,0.0,0.04352]
[1777862494649,60.33,80126.36,0.0,0.99975,0.0,0.04284]
[1777862495654,60.33,80129.5,0.0,0.99975,0.0,0.04267]
[1777862497670,60.33,80125.37,0.0,0.99975,0.0,0.04289]
[1777862498678,60.33,80119.4,0.0,0.99975,0.0,0.04321]
[1777862499684,60.33,80129.68,0.0,0.99975,0.0,0.04266]
[1777862500691,60.33,80132.28,0.0,0.99975,0.0,0.04253]
[1777862501698,60.33,80152.77,0.0,0.99976,0.0,0.04146]
[1777862502705,60.33,80162.77,0.0,0.99976,0.0,0.04095]
[1777862503713,60.33,80168.11,0.0,0.99977,0.0,0.04068]
[1777862504721,60.33,80171.33,0.0,0.99977,0.0,0.04052]
[1777862505727,60.33,80160.21,0.0,0.99976,0.0,0.04108]
[1777862506733,60.33,80162.95,0.0,0.99976,0.0,0.04094]
[1777862508747,60.33,80156.5,0.0,0.99976,0.0,0.04127]
[1777862509763,60.33,80147.73,0.0,0.99976,0.0,0.04172]
[1777862510761,60.33,80146.9,0.0,0.99976,0.0,0.04176]
[1777862512775,60.33,80156.65,0.0,0.99976,0.0,0.04126]
[1777862513782,60.33,80160.04,0.0,0.99976,0.0,0.04109]
[1777862515807,60.33,80161.34,0.0,0.99976,0.0,0.04103]
[1777862517810,60.33,80167.88,0.0,0.99977,0.0,0.04069]
[1777862522848,60.33,80169.73,0.0,0.99977,0.0,0.0406]
[1777862525869,60.33,80200.17,0.0,0.99978,0.0,0.0391]
[1777862526877,60.33,80205.42,0.0,0.99978,0.0,0.03884]
[1777862527882,60.33,80208.38,0.0,0.99978,0.0,0.0387]
[1777862529897,60.33,80202.24,0.0,0.99978,0.0,0.039]
[1777862534930,60.33,80194.43,0.0,0.99977,0.0,0.03938]
[1777862535938,60.33,80196.34,0.0,0.99977,0.0,0.03928]
[1777862540973,60.33,80214.65,0.0,0.99978,0.0,0.0384]
[1777862542847,60.33,80228.29,0.0,0.99978,0.0,0.03775]
[1777862543999,60.33,80250.16,0.0,0.99979,0.0,0.03674]
[1777862545002,60.33,80251.69,0.0,0.99979,0.0,0.03667]
[1777862550042,60.33,80253.71,0.0,0.99979,0.0,0.03658]
[1777862551047,60.33,80248.12,0.0,0.99979,0.0,0.03669]
[1777862553061,60.33,80256.8,0.0,0.99979,0.0,0.0363]
[1777862554068,60.33,80258.97,0.0,0.99979,0.0,0.0362]
[1777862556082,60.33,80260.23,0.0,0.99979,0.0,0.03614]
[1777862560112,60.33,80251.19,0.0,0.99979,0.0,0.03655]
[1777862561118,60.33,80222.34,0.0,0.99978,0.0,0.03789]
[1777862562124,60.33,80217.21,0.0,0.99978,0.0,0.03813]
[1777862565145,60.33,80217.65,0.0,0.99978,0.0,0.03811]
[1777862566152,60.33,80205.52,0.0,0.99978,0.0,0.03869]
[1777862567159,60.33,80199.0,0.0,0.99978,0.0,0.03901]
[1777862568166,60.33,80199.86,0.0,0.99978,0.0,0.03897]
[1777862570181,60.33,80207.28,0.0,0.99978,0.0,0.03861]
[1777862571208,60.33,80194.63,0.0,0.99978,0.0,0.03922]
[1777862572220,60.33,80173.6,0.0,0.99977,0.0,0.04026]
[1777862573210,60.33,80153.99,0.0,0.99976,0.0,0.04125]
[1777862574217,60.33,80156.01,0.0,0.99976,0.0,0.04114]
[1777862575224,60.33,80162.77,0.0,0.99977,0.0,0.0408]
[1777862576232,60.33,80172.96,0.0,0.99977,0.0,0.04029]
[1777862577240,60.33,80179.61,0.0,0.99977,0.0,0.03996]
[1777862580259,60.33,80188.05,0.0,0.99977,0.0,0.03954]
[1777862582273,60.33,80194.43,0.0,0.99977,0.0,0.03923]
[1777862586301,60.33,80188.98,0.0,0.99977,0.0,0.0395]
[1777862587307,60.33,80204.54,0.0,0.99978,0.0,0.03874]
[1777862588315,60.33,80211.94,0.0,0.99978,0.0,0.03838]
[1777862590341,60.33,80223.47,0.0,0.99978,0.0,0.03784]
[1777862591345,60.33,80228.81,0.0,0.99979,0.0,0.03759]
[1777862592350,60.33,80218.99,0.0,0.99978,0.0,0.03805]
[1777862593357,60.33,80209.86,0.0,0.99978,0.0,0.03848]
[1777862594365,60.33,80217.27,0.0,0.99978,0.0,0.03813]
[1777862595381,60.33,80214.72,0.0,0.99978,0.0,0.03825]
[1777862599401,60.33,80200.85,0.0,0.99978,0.0,0.03892]
[1777862600407,60.33,80195.71,0.0,0.99978,0.0,0.03917]
[1777862601415,60.33,80188.09,0.0,0.99977,0.0,0.03954]
[1777862603431,60.33,80178.38,0.0,0.99977,0.0,0.04002]
[1777862604435,60.33,80171.38,0.0,0.99977,0.0,0.04037]
[1777862606448,60.33,80163.99,0.0,0.99977,0.0,0.04074]
[1777862607456,60.33,80158.34,0.0,0.99976,0.0,0.04102]
[1777862610477,60.33,80149.37,0.0,0.99976,0.0,0.04148]
[1777862615512,60.33,80159.04,0.0,0.99976,0.0,0.04084]
[1777862616519,60.33,80172.37,0.0,0.99977,0.0,0.04017]
[1777862621557,60.33,80174.15,0.0,0.99977,0.0,0.04008]
[1777862622564,60.33,80179.56,0.0,0.99977,0.0,0.03981]
[1777862625585,60.33,80185.94,0.0,0.99977,0.0,0.0395]
[1777862628606,60.33,80177.86,0.0,0.99977,0.0,0.03989]
[1777862630620,60.33,80167.0,0.0,0.99977,0.0,0.04044]
[1777862631627,60.33,80158.58,0.0,0.99976,0.0,0.04086]
[1777862632634,60.33,80148.82,0.0,0.99976,0.0,0.04136]
[1777862634648,60.33,80136.01,0.0,0.99976,0.0,0.04202]
[1777862635655,60.33,80127.99,0.0,0.99975,0.0,0.04244]
[1777862636662,60.33,80125.89,0.0,0.99975,0.0,0.04255]
[1777862638676,60.33,80118.19,0.0,0.99975,0.0,0.04295]
[1777862639683,60.33,80114.61,0.0,0.99975,0.0,0.04314]
[1777862640690,60.33,80100.15,0.0,0.99975,0.0,0.04392]
[1777862641699,60.33,80101.68,0.0,0.99975,0.0,0.04384]
[1777862642704,60.33,80113.16,0.0,0.99975,0.0,0.04322]
[1777862643717,60.33,80115.79,0.0,0.99975,0.0,0.04308]
[1777862648745,60.33,80113.7,0.0,0.99975,0.0,0.04319]
[1777862650760,60.33,80107.1,0.0,0.99975,0.0,0.04354]
[1777862653781,60.33,80108.41,0.0,0.99975,0.0,0.04347]
[1777862657809,60.33,80113.77,0.0,0.99975,0.0,0.04319]
[1777862660830,60.33,80127.65,0.0,0.99975,0.0,0.04245]
[1777862661837,60.33,80134.37,0.0,0.99976,0.0,0.0421]
[1777862662844,60.33,80136.85,0.0,0.99976,0.0,0.04197]
[1777862664858,60.33,80135.04,0.0,0.99976,0.0,0.04207]
[1777862666873,60.33,80130.68,0.0,0.99976,0.0,0.04229]
[1777862671906,60.33,80128.66,0.0,0.99976,0.0,0.04224]
[1777862672914,60.33,80135.63,0.0,0.99976,0.0,0.04188]
[1777862673921,60.33,80140.0,0.0,0.99976,0.0,0.04165]
[1777862675935,60.33,80143.95,0.0,0.99976,0.0,0.04145]
[1777862680969,60.33,80144.87,0.0,0.99976,0.0,0.0414]
[1777862684998,60.33,80133.17,0.0,0.99976,0.0,0.04201]
[1777862686004,60.33,80129.96,0.0,0.99976,0.0,0.04218]
[1777862688023,60.33,80124.52,0.0,0.99975,0.0,0.04246]
[1777862690037,60.33,80130.08,0.0,0.99976,0.0,0.04217]
[1777862691043,60.33,80139.82,0.0,0.99976,0.0,0.04166]
[1777862692052,60.33,80140.88,0.0,0.99976,0.0,0.04161]
[1777862695072,60.33,80134.05,0.0,0.99976,0.0,0.04196]
[1777862699099,60.33,80132.3,0.0,0.99976,0.0,0.04205]
[1777862701115,60.33,80135.9,0.0,0.99976,0.0,0.04187]
[1777862702127,60.33,80149.76,0.0,0.99976,0.0,0.04115]
[1777862704001,60.33,80169.33,0.0,0.99977,0.0,0.04017]
[1777862705156,60.33,80171.49,0.0,0.99977,0.0,0.04006]
[1777862706149,60.33,80160.8,0.0,0.99977,0.0,0.0406]
[1777862707157,60.33,80148.6,0.0,0.99976,0.0,0.04121]
[1777862708164,60.33,80151.03,0.0,0.99976,0.0,0.04109]
[1777862710179,60.33,80141.94,0.0,0.99976,0.0,0.04156]
[1777862711187,60.33,80137.4,0.0,0.99976,0.0,0.04179]
[1777862712192,60.33,80131.99,0.0,0.99976,0.0,0.04207]
[1777862716220,60.33,80126.46,0.0,0.99976,0.0,0.04236]
[1777862717227,60.33,80124.36,0.0,0.99975,0.0,0.04247]
[1777862718234,60.33,80115.09,0.0,0.99975,0.0,0.04296]
[1777862719243,60.33,80113.68,0.0,0.99975,0.0,0.04303]
[1777862721255,60.33,80118.79,0.0,0.99975,0.0,0.04276]
[1777862724278,60.33,80131.43,0.0,0.99976,0.0,0.0421]
[1777862725283,60.33,80120.91,0.0,0.99975,0.0,0.04265]
[1777862726293,60.33,80112.86,0.0,0.99975,0.0,0.04308]
[1777862727297,60.33,80109.12,0.0,0.99975,0.0,0.04327]
[1777862728304,60.33,80096.15,0.0,0.99975,0.0,0.04397]
[1777862729311,60.33,80093.93,0.0,0.99974,0.0,0.04409]
[1777862733339,60.33,80088.91,0.0,0.99974,0.0,0.0442]
[1777862735352,60.33,80085.73,0.0,0.99974,0.0,0.04438]
[1777862739380,60.33,80091.01,0.0,0.99974,0.0,0.04409]
[1777862741395,60.33,80099.39,0.0,0.99975,0.0,0.04364]
[1777862744416,60.33,80102.99,0.0,0.99975,0.0,0.04344]
[1777862747437,60.33,80095.98,0.0,0.99975,0.0,0.04382]
[1777862749451,60.33,80092.37,0.0,0.99974,0.0,0.04402]
[1777862751464,60.33,80087.1,0.0,0.99974,0.0,0.0443]
[1777862756499,60.33,80089.06,0.0,0.99974,0.0,0.0442]
[1777862758514,60.33,80100.15,0.0,0.99975,0.0,0.04359]
[1777862761535,60.33,80103.3,0.0,0.99975,0.0,0.04343]
[1777862766595,60.33,80102.78,0.0,0.99975,0.0,0.04345]
[1777862768593,60.33,80114.37,0.0,0.99975,0.0,0.04284]
[1777862769602,60.33,80105.24,0.0,0.99975,0.0,0.04332]
[1777862774635,60.33,80098.26,0.0,0.99975,0.0,0.0437]
[1777862777657,60.33,80090.6,0.0,0.99974,0.0,0.04411]
[1777862782692,60.33,80086.71,0.0,0.99974,0.0,0.04432]
[1777862787729,60.33,80077.21,0.0,0.99974,0.0,0.04484]
[1777862789743,60.33,80067.23,0.0,0.99974,0.0,0.0454]
[1777862791757,60.33,80051.56,0.0,0.99973,0.0,0.04611]
[1777862792764,60.33,80047.91,0.0,0.99973,0.0,0.04632]
[1777862794778,60.33,80042.56,0.0,0.99973,0.0,0.04662]
[1777862796792,60.33,80035.34,0.0,0.99973,0.0,0.04704]
[1777862798806,60.33,80043.21,0.0,0.99973,0.0,0.04659]
[1777862800826,60.33,80043.5,0.0,0.99973,0.0,0.04657]
[1777862802834,60.33,80046.91,0.0,0.99973,0.0,0.04638]
[1777862803842,60.33,80047.45,0.0,0.99973,0.0,0.04635]
[1777862806863,60.33,80051.1,0.0,0.99973,0.0,0.04614]
[1777862811898,60.33,80047.55,0.0,0.99973,0.0,0.04634]
[1777862816933,60.33,80047.41,0.0,0.99973,0.0,0.04635]
[1777862819954,60.33,80042.19,0.0,0.99973,0.0,0.04665]
[1777862822984,60.33,80029.24,0.0,0.99972,0.0,0.04739]
[1777862823983,60.33,80026.29,0.0,0.99972,0.0,0.04756]
[1777862829022,60.33,80034.98,0.0,0.99973,0.0,0.04706]
[1777862830029,60.33,80040.17,0.0,0.99973,0.0,0.04676]
[1777862835085,60.33,80039.2,0.0,0.99973,0.0,0.04682]
[1777862840103,60.33,80032.86,0.0,0.99972,0.0,0.04718]
[1777862842127,60.33,80023.21,0.0,0.99972,0.0,0.04774]
[1777862843127,60.33,80014.78,0.0,0.99972,0.0,0.04824]
[1777862844133,60.33,80011.11,0.0,0.99972,0.0,0.04846]
[1777862846146,60.33,80016.25,0.0,0.99972,0.0,0.04815]
[1777862849168,60.33,80027.47,0.0,0.99972,0.0,0.0475]
[1777862850178,60.33,80037.9,0.0,0.99973,0.0,0.04689]
[1777862851183,60.33,80039.6,0.0,0.99973,0.0,0.04662]
[1777862852188,60.33,80046.36,0.0,0.99973,0.0,0.04624]
[1777862853197,60.33,80047.63,0.0,0.99973,0.0,0.04617]
[1777862855211,60.33,80053.25,0.0,0.99973,0.0,0.04585]
[1777862856216,60.33,80059.22,0.0,0.99974,0.0,0.04551]
[1777862857224,60.33,80059.9,0.0,0.99974,0.0,0.04547]
[1777862861252,60.33,80060.53,0.0,0.99974,0.0,0.04544]
[1777862865279,60.33,80070.78,0.0,0.99974,0.0,0.04487]
[1777862866288,60.33,80073.49,0.0,0.99974,0.0,0.04472]
[1777862869306,60.33,80075.79,0.0,0.99974,0.0,0.04459]
[1777862875209,60.33,80079.15,0.0,0.99974,0.0,0.04441]
[1777862880384,60.33,80081.36,0.0,0.99974,0.0,0.04429]
[1777862883427,60.33,80100.08,0.0,0.99975,0.0,0.04328]
[1777862885303,60.33,80105.34,0.0,0.99975,0.0,0.043]
[1777862886435,60.33,80098.68,0.0,0.99975,0.0,0.04335]
[1777862887442,60.33,80097.39,0.0,0.99975,0.0,0.04342]
[1777862890465,60.33,80104.42,0.0,0.99975,0.0,0.04305]
[1777862891470,60.33,80102.51,0.0,0.99975,0.0,0.04315]
[1777862895498,60.33,80070.17,0.0,0.99974,0.0,0.0449]
[1777862896505,60.33,80061.41,0.0,0.99974,0.0,0.04539]
[1777862897512,60.33,80060.32,0.0,0.99974,0.0,0.04545]
[1777862902548,60.33,80074.25,0.0,0.99974,0.0,0.04468]
[1777862903554,60.33,80070.09,0.0,0.99974,0.0,0.04491]
[1777862907582,60.33,80060.12,0.0,0.99974,0.0,0.04546]
[1777862908589,60.33,80057.42,0.0,0.99973,0.0,0.04561]
[1777862911609,60.33,80045.06,0.0,0.99973,0.0,0.04614]
[1777862912617,60.33,80046.72,0.0,0.99973,0.0,0.04605]
[1777862915637,60.33,80039.43,0.0,0.99973,0.0,0.04646]
[1777862916645,60.33,80032.65,0.0,0.99973,0.0,0.04685]
[1777862917652,60.33,80032.37,0.0,0.99973,0.0,0.04687]
[1777862920673,60.33,80024.25,0.0,0.99972,0.0,0.04734]
[1777862921680,60.33,80018.21,0.0,0.99972,0.0,0.04769]
[1777862925708,60.33,80014.05,0.0,0.99972,0.0,0.04793]
[1777862930751,60.33,80015.76,0.0,0.99972,0.0,0.04783]
[1777862935779,60.33,80018.32,0.0,0.99972,0.0,0.04768]
[1777862939806,60.33,80011.02,0.0,0.99972,0.0,0.04811]
[1777862940813,60.33,80015.52,0.0,0.99972,0.0,0.04785]
[1777862943834,60.33,80027.2,0.0,0.99972,0.0,0.04717]
[1777862946855,60.33,80018.71,0.0,0.99972,0.0,0.04766]
[1777862949896,60.33,80013.26,0.0,0.99972,0.0,0.04798]
[1777862952912,60.33,80019.6,0.0,0.99972,0.0,0.04761]
[1777862955936,60.33,80026.71,0.0,0.99972,0.0,0.04719]
[1777862956943,60.33,80040.37,0.0,0.99973,0.0,0.04641]
[1777862957951,60.33,80042.44,0.0,0.99973,0.0,0.04629]
[1777862962985,60.33,80043.48,0.0,0.99973,0.0,0.04623]
[1777862968025,60.33,80050.15,0.0,0.99973,0.0,0.04585]
[1777862969028,60.33,80054.96,0.0,0.99973,0.0,0.04558]
[1777862973058,60.33,80059.03,0.0,0.99974,0.0,0.04519]
[1777862974065,60.33,80078.19,0.0,0.99974,0.0,0.04413]
[1777862975071,60.33,80080.75,0.0,0.99974,0.0,0.04399]
[1777862979100,60.33,80071.84,0.0,0.99974,0.0,0.04448]
[1777862982121,60.33,80087.97,0.0,0.99975,0.0,0.0436]
[1777862983127,60.33,80089.47,0.0,0.99975,0.0,0.04352]
[1777862987156,60.33,80100.17,0.0,0.99975,0.0,0.04295]
[1777862988163,60.33,80109.92,0.0,0.99975,0.0,0.04244]
[1777862989169,60.33,80112.44,0.0,0.99976,0.0,0.04231]
[1777862994205,60.33,80097.11,0.0,0.99975,0.0,0.04311]
[1777862995212,60.33,80094.32,0.0,0.99975,0.0,0.04326]
[1777862997226,60.33,80099.81,0.0,0.99975,0.0,0.04297]
[1777862998235,60.33,80107.3,0.0,0.99975,0.0,0.04258]
[1777862999239,60.33,80112.47,0.0,0.99976,0.0,0.0423]
[1777863001254,60.33,80114.42,0.0,0.99976,0.0,0.0422]
[1777863006289,60.33,80114.94,0.0,0.99976,0.0,0.04217]
[1777863011325,60.33,80115.53,0.0,0.99976,0.0,0.04214]
[1777863013339,60.33,80108.54,0.0,0.99975,0.0,0.04251]
[1777863015353,60.33,80113.97,0.0,0.99976,0.0,0.04223]
[1777863020390,60.33,80111.56,0.0,0.99975,0.0,0.04235]
[1777863025424,60.33,80123.21,0.0,0.99976,0.0,0.04174]
[1777863026431,60.33,80128.28,0.0,0.99976,0.0,0.04148]
[1777863027446,60.33,80132.71,0.0,0.99976,0.0,0.04126]
[1777863028446,60.33,80125.27,0.0,0.99976,0.0,0.04164]
[1777863029451,60.33,80117.11,0.0,0.99976,0.0,0.04206]
[1777863030462,60.33,80119.13,0.0,0.99976,0.0,0.04196]
[1777863033482,60.33,80113.72,0.0,0.99976,0.0,0.04208]
[1777863034487,60.33,80103.91,0.0,0.99975,0.0,0.0426]
[1777863035494,60.33,80097.95,0.0,0.99975,0.0,0.04291]
[1777863036501,60.33,80096.67,0.0,0.99975,0.0,0.04298]
[1777863041536,60.33,80099.6,0.0,0.99975,0.0,0.04282]
[1777863046571,60.33,80098.87,0.0,0.99975,0.0,0.04286]
[1777863048585,60.33,80097.24,0.0,0.99975,0.0,0.04295]
[1777863053622,60.33,80095.76,0.0,0.99975,0.0,0.04303]
[1777863057649,60.33,80101.68,0.0,0.99975,0.0,0.04271]
[1777863062683,60.33,80102.37,0.0,0.99975,0.0,0.04268]
[1777863064698,60.33,80104.89,0.0,0.99975,0.0,0.04254]
[1777863068725,60.33,80110.35,0.0,0.99976,0.0,0.04226]
[1777863070740,60.33,80118.39,0.0,0.99976,0.0,0.04184]
[1777863071747,60.33,80122.25,0.0,0.99976,0.0,0.04164]
[1777863074771,60.33,80133.25,0.0,0.99976,0.0,0.04107]
[1777863075778,60.33,80142.24,0.0,0.99977,0.0,0.04062]
[1777863076785,60.33,80147.36,0.0,0.99977,0.0,0.04036]
[1777863078801,60.33,80150.38,0.0,0.99977,0.0,0.04021]
[1777863083842,60.33,80146.6,0.0,0.99977,0.0,0.0404]
[1777863088870,60.33,80147.31,0.0,0.99977,0.0,0.04036]
[1777863090882,60.33,80153.11,0.0,0.99977,0.0,0.04007]
[1777863092920,60.33,80160.17,0.0,0.99977,0.0,0.03957]
[1777863093918,60.33,80169.38,0.0,0.99977,0.0,0.03912]
[1777863094921,60.33,80185.12,0.0,0.99978,0.0,0.03836]
[1777863095934,60.33,80188.7,0.0,0.99978,0.0,0.03819]
[1777863097943,60.33,80196.84,0.0,0.99978,0.0,0.03781]
[1777863099959,60.33,80203.48,0.0,0.99979,0.0,0.03749]
[1777863101971,60.33,80213.58,0.0,0.99979,0.0,0.03702]
[1777863102978,60.33,80205.45,0.0,0.99979,0.0,0.0374]
[1777863108029,60.33,80207.57,0.0,0.99979,0.0,0.0373]
[1777863109038,60.33,80214.28,0.0,0.99979,0.0,0.03699]
[1777863110040,60.33,80241.95,0.0,0.9998,0.0,0.03573]
[1777863111043,60.33,80252.1,0.0,0.9998,0.0,0.03528]
[1777863112048,60.33,80246.81,0.0,0.9998,0.0,0.03551]
[1777863114062,60.33,80253.74,0.0,0.9998,0.0,0.03521]
[1777863115069,60.33,80260.0,0.0,0.9998,0.0,0.03493]
[1777863117084,60.33,80254.95,0.0,0.9998,0.0,0.03515]
[1777863118091,60.33,80241.63,0.0,0.9998,0.0,0.03575]
[1777863122119,60.33,80250.6,0.0,0.9998,0.0,0.03535]
[1777863123130,60.33,80255.91,0.0,0.9998,0.0,0.03511]
[1777863125140,60.33,80223.89,0.0,0.99979,0.0,0.03655]
[1777863126147,60.33,80223.96,0.0,0.99979,0.0,0.03655]
[1777863127154,60.33,80231.37,0.0,0.99979,0.0,0.03621]
[1777863128161,60.33,80232.73,0.0,0.99979,0.0,0.03615]
[1777863133196,60.33,80233.02,0.0,0.99979,0.0,0.03613]
[1777863134202,60.33,80226.43,0.0,0.99979,0.0,0.03643]
[1777863135211,60.33,80225.58,0.0,0.99979,0.0,0.03647]
[1777863138232,60.33,80214.58,0.0,0.99979,0.0,0.03698]
[1777863139238,60.33,80217.75,0.0,0.99979,0.0,0.03683]
[1777863140248,60.33,80224.44,0.0,0.99979,0.0,0.03652]
[1777863141252,60.33,80227.17,0.0,0.99979,0.0,0.0364]
[1777863143266,60.33,80217.7,0.0,0.99979,0.0,0.03683]
[1777863144272,60.33,80216.91,0.0,0.99979,0.0,0.03687]
[1777863149309,60.33,80213.71,0.0,0.99979,0.0,0.03702]
[1777863152331,60.33,80205.86,0.0,0.99979,0.0,0.03724]
[1777863157364,60.33,80205.11,0.0,0.99979,0.0,0.03728]
[1777863161393,60.33,80205.21,0.0,0.99979,0.0,0.03727]
[1777863165421,60.33,80210.28,0.0,0.99979,0.0,0.03704]
[1777863168442,60.33,80228.47,0.0,0.99979,0.0,0.0362]
[1777863169459,60.33,80236.68,0.0,0.9998,0.0,0.03583]
[1777863170456,60.33,80242.64,0.0,0.9998,0.0,0.03556]
[1777863171467,60.33,80243.14,0.0,0.9998,0.0,0.03554]
[1777863174485,60.33,80248.94,0.0,0.9998,0.0,0.03528]
[1777863175491,60.33,80251.6,0.0,0.9998,0.0,0.03517]
[1777863178512,60.33,80226.51,0.0,0.99979,0.0,0.03629]
[1777863179521,60.33,80226.74,0.0,0.99979,0.0,0.03628]
[1777863181533,60.33,80235.68,0.0,0.99979,0.0,0.03588]
[1777863182540,60.33,80242.91,0.0,0.9998,0.0,0.03555]
[1777863183548,60.33,80247.3,0.0,0.9998,0.0,0.03536]
[1777863185564,60.33,80260.24,0.0,0.9998,0.0,0.03479]
[1777863186570,60.33,80268.79,0.0,0.9998,0.0,0.03441]
[1777863187577,60.33,80271.46,0.0,0.9998,0.0,0.0343]
[1777863188585,60.33,80277.13,0.0,0.99981,0.0,0.03406]
[1777863189592,60.33,80278.49,0.0,0.99981,0.0,0.034]
[1777863192611,60.33,80285.11,0.0,0.99981,0.0,0.03371]
[1777863194625,60.33,80276.22,0.0,0.99981,0.0,0.03409]
[1777863199662,60.33,80274.05,0.0,0.99981,0.0,0.03419]
[1777863204698,60.33,80270.75,0.0,0.9998,0.0,0.03433]
[1777863207718,60.33,80260.88,0.0,0.9998,0.0,0.03476]
[1777863208727,60.33,80260.01,0.0,0.9998,0.0,0.0348]
[1777863211756,60.33,80243.51,0.0,0.9998,0.0,0.03539]
[1777863212753,60.33,80233.21,0.0,0.9998,0.0,0.03585]
[1777863213760,60.33,80228.54,0.0,0.99979,0.0,0.03606]
[1777863218796,60.33,80231.01,0.0,0.99979,0.0,0.03595]
[1777863220810,60.33,80236.51,0.0,0.9998,0.0,0.0357]
[1777863225845,60.33,80231.76,0.0,0.99979,0.0,0.03591]
[1777863227775,60.33,80206.96,0.0,0.99979,0.0,0.03705]
[1777863228867,60.33,80199.58,0.0,0.99979,0.0,0.03739]
[1777863229874,60.33,80201.53,0.0,0.99979,0.0,0.0373]
[1777863233902,60.33,80205.47,0.0,0.99979,0.0,0.03712]
[1777863234910,60.33,80212.39,0.0,0.99979,0.0,0.0368]
[1777863235916,60.33,80213.98,0.0,0.99979,0.0,0.03672]
[1777863240951,60.33,80208.42,0.0,0.99979,0.0,0.03698]
[1777863242966,60.33,80215.04,0.0,0.99979,0.0,0.03668]
[1777863243973,60.33,80218.08,0.0,0.99979,0.0,0.03654]
[1777863246995,60.33,80226.86,0.0,0.99979,0.0,0.03614]
[1777863248000,60.33,80226.8,0.0,0.99979,0.0,0.03614]
[1777863252032,60.33,80237.58,0.0,0.9998,0.0,0.03565]
[1777863253035,60.33,80238.99,0.0,0.9998,0.0,0.03559]
[1777863258071,60.33,80239.33,0.0,0.9998,0.0,0.03558]
[1777863262106,60.33,80246.34,0.0,0.9998,0.0,0.03526]
[1777863264120,60.33,80255.83,0.0,0.9998,0.0,0.03485]
[1777863265126,60.33,80255.34,0.0,0.9998,0.0,0.03487]
[1777863270161,60.33,80255.87,0.0,0.9998,0.0,0.03484]
[1777863275196,60.33,80258.66,0.0,0.9998,0.0,0.03459]
[1777863280233,60.33,80263.13,0.0,0.9998,0.0,0.03439]
[1777863285269,60.33,80258.18,0.0,0.9998,0.0,0.03461]
[1777863288290,60.33,80252.42,0.0,0.9998,0.0,0.03486]
[1777863290305,60.33,80244.6,0.0,0.9998,0.0,0.03521]
[1777863292321,60.33,80242.75,0.0,0.9998,0.0,0.03529]
[1777863295339,60.33,80237.12,0.0,0.9998,0.0,0.03554]
[1777863296346,60.33,80231.0,0.0,0.9998,0.0,0.03581]
[1777863297353,60.33,80229.59,0.0,0.99979,0.0,0.03588]
[1777863302391,60.33,80236.0,0.0,0.9998,0.0,0.03559]
[1777863305410,60.33,80241.09,0.0,0.9998,0.0,0.03536]
[1777863307423,60.33,80250.23,0.0,0.9998,0.0,0.03496]
[1777863308430,60.33,80254.73,0.0,0.9998,0.0,0.03476]
[1777863313468,60.33,80251.04,0.0,0.9998,0.0,0.03492]
[1777863315480,60.33,80258.18,0.0,0.9998,0.0,0.03461]
[1777863317495,60.33,80262.85,0.0,0.9998,0.0,0.03441]
[1777863320516,60.33,80276.64,0.0,0.99981,0.0,0.03381]
[1777863321524,60.33,80283.09,0.0,0.99981,0.0,0.03354]
[1777863322530,60.33,80300.87,0.0,0.99981,0.0,0.0328]
[1777863323537,60.33,80309.06,0.0,0.99982,0.0,0.03246]
[1777863324544,60.33,80320.62,0.0,0.99982,0.0,0.03199]
[1777863325551,60.33,80321.32,0.0,0.99982,0.0,0.03196]
[1777863330585,60.33,80324.93,0.0,0.99982,0.0,0.03181]
[1777863333607,60.33,80316.29,0.0,0.99982,0.0,0.03204]
[1777863334617,60.33,80308.94,0.0,0.99982,0.0,0.03234]
[1777863335622,60.33,80303.34,0.0,0.99982,0.0,0.03257]
[1777863338642,60.33,80301.9,0.0,0.99981,0.0,0.03263]
[1777863340657,60.33,80312.6,0.0,0.99982,0.0,0.03219]
[1777863341668,60.33,80320.6,0.0,0.99982,0.0,0.03186]
[1777863343692,60.33,80320.57,0.0,0.99982,0.0,0.03187]
[1777863346715,60.33,80362.37,0.0,0.99983,0.0,0.03022]
[1777863347725,60.33,80393.33,0.0,0.99984,0.0,0.02905]
[1777863348731,60.33,80388.83,0.0,0.99984,0.0,0.02922]
[1777863350743,60.33,80375.54,0.0,0.99983,0.0,0.02972]
[1777863351750,60.33,80348.64,0.0,0.99983,0.0,0.03075]
[1777863356785,60.33,80351.81,0.0,0.99983,0.0,0.03063]
[1777863360813,60.33,80356.86,0.0,0.99983,0.0,0.03043]
[1777863363835,60.33,80346.11,0.0,0.99983,0.0,0.03085]
[1777863364841,60.33,80338.56,0.0,0.99982,0.0,0.03115]
[1777863365854,60.33,80320.38,0.0,0.99982,0.0,0.03187]
[1777863366855,60.33,80303.5,0.0,0.99982,0.0,0.03256]
[1777863367863,60.33,80288.3,0.0,0.99981,0.0,0.03319]
[1777863368870,60.33,80288.2,0.0,0.99981,0.0,0.0332]
[1777863369878,60.33,80293.21,0.0,0.99981,0.0,0.03299]
[1777863370883,60.33,80302.47,0.0,0.99981,0.0,0.0326]
[1777863371893,60.33,80305.82,0.0,0.99982,0.0,0.03247]
[1777863372896,60.33,80300.73,0.0,0.99981,0.0,0.03268]
[1777863374912,60.33,80306.97,0.0,0.99982,0.0,0.03242]
[1777863379946,60.33,80294.24,0.0,0.99981,0.0,0.03294]
[1777863380953,60.33,80294.8,0.0,0.99981,0.0,0.03292]
[1777863381961,60.33,80286.53,0.0,0.99981,0.0,0.03327]
[1777863382968,60.33,80281.28,0.0,0.99981,0.0,0.03349]
[1777863383975,60.33,80276.53,0.0,0.99981,0.0,0.03369]
[1777863384982,60.33,80270.29,0.0,0.99981,0.0,0.03395]
[1777863385988,60.33,80258.59,0.0,0.9998,0.0,0.03446]
[1777863386998,60.33,80278.5,0.0,0.99981,0.0,0.03361]
[1777863388916,60.33,80277.87,0.0,0.99981,0.0,0.03363]
[1777863394046,60.33,80290.46,0.0,0.99981,0.0,0.03297]
[1777863395056,60.33,80289.64,0.0,0.99981,0.0,0.03301]
[1777863397066,60.33,80302.11,0.0,0.99982,0.0,0.03249]
[1777863398990,60.33,80304.31,0.0,0.99982,0.0,0.0324]
[1777863400100,60.33,80319.45,0.0,0.99982,0.0,0.03179]
[1777863401107,60.33,80333.31,0.0,0.99982,0.0,0.03123]
[1777863402119,60.33,80340.07,0.0,0.99982,0.0,0.03097]
[1777863403121,60.33,80359.49,0.0,0.99983,0.0,0.03021]
[1777863404128,60.33,80365.8,0.0,0.99983,0.0,0.02997]
[1777863405136,60.33,80366.67,0.0,0.99983,0.0,0.02994]
[1777863406141,60.33,80361.27,0.0,0.99983,0.0,0.03014]
[1777863409163,60.33,80357.47,0.0,0.99983,0.0,0.03029]
[1777863410171,60.33,80347.83,0.0,0.99983,0.0,0.03066]
[1777863411177,60.33,80343.67,0.0,0.99983,0.0,0.03083]
[1777863415205,60.33,80339.37,0.0,0.99982,0.0,0.03099]
[1777863420240,60.33,80341.06,0.0,0.99983,0.0,0.03093]
[1777863422255,60.33,80331.61,0.0,0.99982,0.0,0.0313]
[1777863424269,60.33,80320.2,0.0,0.99982,0.0,0.03176]
[1777863425276,60.33,80315.08,0.0,0.99982,0.0,0.03196]
[1777863427291,60.33,80304.24,0.0,0.99982,0.0,0.0324]
[1777863428296,60.33,80296.28,0.0,0.99981,0.0,0.03273]
[1777863429304,60.33,80302.76,0.0,0.99982,0.0,0.03247]
[1777863430311,60.33,80310.03,0.0,0.99982,0.0,0.03217]
[1777863431318,60.33,80313.75,0.0,0.99982,0.0,0.03202]
[1777863436358,60.33,80308.45,0.0,0.99982,0.0,0.03223]
[1777863440381,60.33,80313.91,0.0,0.99982,0.0,0.03201]
[1777863441394,60.33,80316.19,0.0,0.99982,0.0,0.03192]
[1777863446424,60.33,80319.47,0.0,0.99982,0.0,0.03179]
[1777863451461,60.33,80318.76,0.0,0.99982,0.0,0.03169]
[1777863452469,60.33,80303.38,0.0,0.99982,0.0,0.03231]
[1777863453474,60.33,80298.33,0.0,0.99982,0.0,0.03252]
[1777863457505,60.33,80309.22,0.0,0.99982,0.0,0.03208]
[1777863458513,60.33,80309.63,0.0,0.99982,0.0,0.03206]
[1777863463547,60.33,80315.59,0.0,0.99982,0.0,0.03182]
[1777863465564,60.33,80317.43,0.0,0.99982,0.0,0.03174]
[1777863466570,60.33,80324.94,0.0,0.99982,0.0,0.03144]
[1777863467576,60.33,80331.96,0.0,0.99982,0.0,0.03116]
[1777863468582,60.33,80332.25,0.0,0.99982,0.0,0.03115]
[1777863469589,60.33,80332.66,0.0,0.99982,0.0,0.03114]
[1777863474624,60.33,80332.22,0.0,0.99982,0.0,0.03115]
[1777863479659,60.33,80332.28,0.0,0.99982,0.0,0.03115]
[1777863484694,60.33,80332.42,0.0,0.99982,0.0,0.03115]
[1777863486709,60.33,80323.6,0.0,0.99982,0.0,0.0315]
[1777863487716,60.33,80318.44,0.0,0.99982,0.0,0.0317]
[1777863488722,60.33,80314.81,0.0,0.99982,0.0,0.03185]
[1777863490736,60.33,80311.18,0.0,0.99982,0.0,0.032]
[1777863494764,60.33,80329.44,0.0,0.99982,0.0,0.03126]
[1777863495771,60.33,80328.97,0.0,0.99982,0.0,0.03128]
[1777863500806,60.33,80331.41,0.0,0.99982,0.0,0.03119]
[1777863504834,60.33,80305.75,0.0,0.99982,0.0,0.03222]
[1777863505840,60.33,80305.3,0.0,0.99982,0.0,0.03224]
[1777863509876,60.33,80286.51,0.0,0.99981,0.0,0.03301]
[1777863510880,60.33,80271.36,0.0,0.99981,0.0,0.03365]
[1777863511886,60.33,80273.91,0.0,0.99981,0.0,0.03341]
[1777863515914,60.33,80278.25,0.0,0.99981,0.0,0.03323]
[1777863517928,60.33,80289.87,0.0,0.99981,0.0,0.03274]
[1777863518935,60.33,80294.75,0.0,0.99982,0.0,0.03254]
[1777863520950,60.33,80277.55,0.0,0.99981,0.0,0.03326]
[1777863521957,60.33,80262.79,0.0,0.99981,0.0,0.03388]
[1777863522964,60.33,80262.97,0.0,0.99981,0.0,0.03387]
[1777863528013,60.33,80263.19,0.0,0.99981,0.0,0.03386]
[1777863533034,60.33,80258.32,0.0,0.99981,0.0,0.03407]
[1777863538070,60.33,80258.04,0.0,0.99981,0.0,0.03409]
[1777863539076,60.33,80240.12,0.0,0.9998,0.0,0.03486]
[1777863540087,60.33,80229.07,0.0,0.9998,0.0,0.03535]
[1777863541090,60.33,80232.15,0.0,0.9998,0.0,0.03522]
[1777863544111,60.33,80238.24,0.0,0.9998,0.0,0.03495]
[1777863546126,60.33,80232.28,0.0,0.9998,0.0,0.03521]
[1777863547132,60.33,80222.43,0.0,0.9998,0.0,0.03565]
[1777863548140,60.33,80216.8,0.0,0.99979,0.0,0.0359]
[1777863549145,60.33,80216.12,0.0,0.99979,0.0,0.03593]
[1777863552167,60.33,80212.06,0.0,0.99979,0.0,0.03612]
[1777863556196,60.33,80217.69,0.0,0.99979,0.0,0.03586]
[1777863560125,60.33,80218.06,0.0,0.99979,0.0,0.03584]
[1777863563247,60.33,80215.7,0.0,0.99979,0.0,0.03595]
[1777863568282,60.33,80225.07,0.0,0.9998,0.0,0.03553]
[1777863570196,60.33,80217.59,0.0,0.99979,0.0,0.03587]
[1777863574323,60.33,80211.85,0.0,0.99979,0.0,0.03599]
[1777863575330,60.33,80199.5,0.0,0.99979,0.0,0.03655]
[1777863576345,60.33,80189.25,0.0,0.99979,0.0,0.03702]
[1777863578354,60.33,80188.04,0.0,0.99979,0.0,0.03708]
[1777863580371,60.33,80175.65,0.0,0.99978,0.0,0.03766]
[1777863581375,60.33,80165.45,0.0,0.99978,0.0,0.03814]
[1777863582383,60.33,80160.62,0.0,0.99978,0.0,0.03837]
[1777863583391,60.33,80159.67,0.0,0.99978,0.0,0.03842]
[1777863588424,60.33,80170.36,0.0,0.99978,0.0,0.03791]
[1777863589431,60.33,80174.71,0.0,0.99978,0.0,0.0377]
[1777863592452,60.33,80169.18,0.0,0.99978,0.0,0.03796]
[1777863595474,60.33,80166.16,0.0,0.99978,0.0,0.03811]
[1777863597487,60.33,80159.28,0.0,0.99978,0.0,0.03844]
[1777863599502,60.33,80158.48,0.0,0.99978,0.0,0.03848]
[1777863602582,60.33,80163.9,0.0,0.99978,0.0,0.03822]
[1777863603590,60.33,80158.45,0.0,0.99978,0.0,0.03848]
[1777863604597,60.33,80164.83,0.0,0.99978,0.0,0.03817]
[1777863605607,60.33,80188.49,0.0,0.99979,0.0,0.03706]
[1777863606611,60.33,80196.62,0.0,0.99979,0.0,0.03668]
[1777863607622,60.33,80201.24,0.0,0.99979,0.0,0.03647]
[1777863610648,60.33,80192.6,0.0,0.99979,0.0,0.03687]
[1777863613662,60.33,80196.54,0.0,0.99979,0.0,0.03668]
[1777863615675,60.33,80205.97,0.0,0.99979,0.0,0.03625]
[1777863619703,60.33,80198.88,0.0,0.99979,0.0,0.03658]
[1777863623741,60.33,80188.57,0.0,0.99979,0.0,0.03705]
[1777863625747,60.33,80175.07,0.0,0.99978,0.0,0.03769]
[1777863627759,60.33,80168.61,0.0,0.99978,0.0,0.03799]
[1777863628768,60.33,80161.73,0.0,0.99978,0.0,0.03832]
[1777863629774,60.33,80158.26,0.0,0.99978,0.0,0.03849]
[1777863634816,60.33,80161.53,0.0,0.99978,0.0,0.03818]
[1777863639851,60.33,80160.08,0.0,0.99978,0.0,0.03825]
[1777863644888,60.33,80156.29,0.0,0.99978,0.0,0.03843]
[1777863649921,60.33,80153.58,0.0,0.99978,0.0,0.03857]
[1777863653952,60.33,80147.62,0.0,0.99978,0.0,0.03885]
[1777863654961,60.33,80144.69,0.0,0.99978,0.0,0.039]
[1777863658986,60.33,80150.28,0.0,0.99978,0.0,0.03872]
[1777863662009,60.33,80149.21,0.0,0.99978,0.0,0.03878]
[1777863667041,60.33,80147.67,0.0,0.99978,0.0,0.03885]
[1777863668059,60.33,80139.45,0.0,0.99977,0.0,0.03925]
[1777863670079,60.33,80133.91,0.0,0.99977,0.0,0.03952]
[1777863671072,60.33,80122.82,0.0,0.99977,0.0,0.04008]
[1777863672079,60.33,80115.81,0.0,0.99977,0.0,0.04043]
[1777863673087,60.33,80107.1,0.0,0.99976,0.0,0.04087]
[1777863674099,60.33,80103.62,0.0,0.99976,0.0,0.04105]
[1777863678123,60.33,80103.07,0.0,0.99976,0.0,0.04107]
[1777863680139,60.33,80114.22,0.0,0.99977,0.0,0.04051]
[1777863682151,60.33,80134.34,0.0,0.99977,0.0,0.0395]
[1777863683160,60.33,80120.63,0.0,0.99977,0.0,0.04018]
[1777863684170,60.33,80114.29,0.0,0.99977,0.0,0.0405]
[1777863686179,60.33,80106.75,0.0,0.99976,0.0,0.04089]
[1777863691214,60.33,80106.99,0.0,0.99976,0.0,0.04072]
[1777863693230,60.33,80073.19,0.0,0.99975,0.0,0.04247]
[1777863696251,60.33,80068.26,0.0,0.99975,0.0,0.04273]
[1777863697258,60.33,80042.35,0.0,0.99974,0.0,0.04412]
[1777863698265,60.33,80042.35,0.0,0.99974,0.0,0.04412]
[1777863699272,60.33,80030.48,0.0,0.99974,0.0,0.04478]
[1777863703300,60.33,80025.43,0.0,0.99974,0.0,0.04506]
[1777863708335,60.33,80024.68,0.0,0.99974,0.0,0.0451]
[1777863711355,60.33,80030.12,0.0,0.99974,0.0,0.0448]
[1777863712366,60.33,80039.09,0.0,0.99974,0.0,0.0443]
[1777863717454,60.33,80042.0,0.0,0.99974,0.0,0.04414]
[1777863719468,60.33,80036.87,0.0,0.99974,0.0,0.04442]
[1777863724504,60.33,80040.31,0.0,0.99974,0.0,0.04424]
[1777863729542,60.33,80042.84,0.0,0.99974,0.0,0.0441]
[1777863731351,60.33,80025.21,0.0,0.99974,0.0,0.04507]
[1777863732559,60.33,80017.85,0.0,0.99973,0.0,0.04548]
[1777863736587,60.33,80012.61,0.0,0.99973,0.0,0.04578]
[1777863738601,60.33,79997.11,0.0,0.99973,0.0,0.04666]
[1777863740641,60.33,79985.55,0.0,0.99972,0.0,0.04733]
[1777863742636,60.33,79972.4,0.0,0.99972,0.0,0.0481]
[1777863744652,60.33,79961.4,0.0,0.99971,0.0,0.04876]
[1777863745660,60.33,79950.34,0.0,0.99971,0.0,0.04942]
[1777863746668,60.33,79960.39,0.0,0.99971,0.0,0.04882]
[1777863747676,60.33,79969.33,0.0,0.99972,0.0,0.04828]
[1777863748687,60.33,79974.83,0.0,0.99972,0.0,0.04796]
[1777863750700,60.33,79987.65,0.0,0.99972,0.0,0.04721]
[1777863753720,60.33,79997.77,0.0,0.99973,0.0,0.04645]
[1777863755734,60.33,80003.11,0.0,0.99973,0.0,0.04615]
[1777863760768,60.33,80005.99,0.0,0.99973,0.0,0.04598]
[1777863761775,60.33,80011.44,0.0,0.99973,0.0,0.04567]
[1777863766817,60.33,80013.35,0.0,0.99973,0.0,0.04557]
[1777863771848,60.33,80013.69,0.0,0.99973,0.0,0.04555]
[1777863773861,60.33,80006.22,0.0,0.99973,0.0,0.04597]
[1777863775876,60.33,79998.38,0.0,0.99973,0.0,0.04642]
[1777863777890,60.33,79992.44,0.0,0.99973,0.0,0.04676]
[1777863782925,60.33,80007.08,0.0,0.99973,0.0,0.04592]
[1777863786953,60.33,80014.0,0.0,0.99973,0.0,0.04553]
[1777863788968,60.33,80019.19,0.0,0.99974,0.0,0.04524]
[1777863790982,60.33,80021.54,0.0,0.99974,0.0,0.04511]
[1777863795011,60.33,80015.95,0.0,0.99973,0.0,0.04542]
[1777863797025,60.33,80006.69,0.0,0.99973,0.0,0.04594]
[1777863798031,60.33,80000.56,0.0,0.99973,0.0,0.04629]
[1777863799038,60.33,79999.98,0.0,0.99973,0.0,0.04632]
[1777863804074,60.33,80002.8,0.0,0.99973,0.0,0.04616]
[1777863806091,60.33,80016.74,0.0,0.99973,0.0,0.04538]
[1777863807094,60.33,80020.47,0.0,0.99974,0.0,0.04517]
[1777863810116,60.33,80014.52,0.0,0.99973,0.0,0.0455]
[1777863812130,60.33,80013.08,0.0,0.99973,0.0,0.04541]
[1777863813138,60.33,80025.15,0.0,0.99974,0.0,0.04474]
[1777863814145,60.33,80026.94,0.0,0.99974,0.0,0.04464]
[1777863819184,60.33,80027.02,0.0,0.99974,0.0,0.04464]
[1777863820185,60.33,80033.18,0.0,0.99974,0.0,0.0443]
[1777863821194,60.33,80036.74,0.0,0.99974,0.0,0.0441]
[1777863824214,60.33,80029.21,0.0,0.99974,0.0,0.04451]
[1777863825221,60.33,80027.05,0.0,0.99974,0.0,0.04463]
[1777863829249,60.33,80034.53,0.0,0.99974,0.0,0.04422]
[1777863830260,60.33,80041.39,0.0,0.99974,0.0,0.04385]
[1777863831268,60.33,80048.94,0.0,0.99975,0.0,0.04344]
[1777863832270,60.33,80058.81,0.0,0.99975,0.0,0.04291]
[1777863833277,60.33,80067.6,0.0,0.99975,0.0,0.04244]
[1777863834286,60.33,80074.07,0.0,0.99976,0.0,0.0421]
[1777863835292,60.33,80075.15,0.0,0.99976,0.0,0.04205]
[1777863837305,60.33,80080.94,0.0,0.99976,0.0,0.04175]
[1777863838312,60.33,80087.13,0.0,0.99976,0.0,0.04143]
[1777863843347,60.33,80086.01,0.0,0.99976,0.0,0.04148]
[1777863846368,60.33,80094.37,0.0,0.99976,0.0,0.04105]
[1777863847375,60.33,80096.38,0.0,0.99976,0.0,0.04095]
[1777863849390,60.33,80105.18,0.0,0.99977,0.0,0.0405]
[1777863853417,60.33,80110.51,0.0,0.99977,0.0,0.04024]
[1777863856438,60.33,80117.0,0.0,0.99977,0.0,0.03991]
[1777863859459,60.33,80121.76,0.0,0.99977,0.0,0.03968]
[1777863860466,60.33,80128.41,0.0,0.99977,0.0,0.03935]
[1777863864494,60.33,80132.91,0.0,0.99977,0.0,0.03913]
[1777863866508,60.33,80137.94,0.0,0.99978,0.0,0.03888]
[1777863867515,60.33,80132.29,0.0,0.99977,0.0,0.03916]
[1777863869529,60.33,80107.66,0.0,0.99977,0.0,0.04038]
[1777863870536,60.33,80099.5,0.0,0.99976,0.0,0.04079]
[1777863875571,60.33,80113.45,0.0,0.99977,0.0,0.03994]
[1777863876585,60.33,80123.41,0.0,0.99977,0.0,0.03944]
[1777863877591,60.33,80123.41,0.0,0.99977,0.0,0.03944]
[1777863880612,60.33,80118.37,0.0,0.99977,0.0,0.03969]
[1777863885646,60.33,80112.23,0.0,0.99977,0.0,0.04]
[1777863886654,60.33,80099.11,0.0,0.99976,0.0,0.04066]
[1777863887660,60.33,80092.83,0.0,0.99976,0.0,0.04098]
[1777863890682,60.33,80084.74,0.0,0.99976,0.0,0.04139]
[1777863892494,60.33,80074.56,0.0,0.99976,0.0,0.04192]
[1777863897732,60.33,80076.3,0.0,0.99976,0.0,0.04183]
[1777863902564,60.33,80085.83,0.0,0.99976,0.0,0.04134]
[1777863903773,60.33,80093.97,0.0,0.99976,0.0,0.04092]
[1777863904784,60.33,80100.72,0.0,0.99976,0.0,0.04058]
[1777863908811,60.33,80110.51,0.0,0.99977,0.0,0.04008]
[1777863913843,60.33,80116.58,0.0,0.99977,0.0,0.03978]
[1777863918878,60.33,80117.55,0.0,0.99977,0.0,0.03973]
[1777863922906,60.33,80122.69,0.0,0.99977,0.0,0.03948]
[1777863927941,60.33,80123.05,0.0,0.99977,0.0,0.03946]
[1777863929955,60.33,80127.82,0.0,0.99977,0.0,0.03923]
[1777863932980,60.33,80134.53,0.0,0.99978,0.0,0.03875]
[1777863934991,60.33,80140.37,0.0,0.99978,0.0,0.03847]
[1777863939022,60.33,80146.03,0.0,0.99978,0.0,0.0382]
[1777863942049,60.33,80156.69,0.0,0.99978,0.0,0.03769]
[1777863943050,60.33,80167.18,0.0,0.99979,0.0,0.0372]
[1777863944057,60.33,80156.15,0.0,0.99978,0.0,0.03772]
[1777863949092,60.33,80154.87,0.0,0.99978,0.0,0.03778]
[1777863953132,60.33,80160.26,0.0,0.99978,0.0,0.03752]
[1777863954141,60.33,80165.92,0.0,0.99979,0.0,0.03726]
[1777863956155,60.33,80168.09,0.0,0.99979,0.0,0.03716]
[1777863958168,60.33,80177.2,0.0,0.99979,0.0,0.03673]
[1777863959173,60.33,80182.86,0.0,0.99979,0.0,0.03647]
[1777863961188,60.33,80187.8,0.0,0.99979,0.0,0.03625]
[1777863963203,60.33,80197.19,0.0,0.99979,0.0,0.03582]
[1777863965216,60.33,80199.92,0.0,0.9998,0.0,0.0357]
[1777863966225,60.33,80194.12,0.0,0.99979,0.0,0.03596]
[1777863967232,60.33,80196.37,0.0,0.99979,0.0,0.03586]
[1777863972265,60.33,80200.19,0.0,0.9998,0.0,0.03569]
[1777863977300,60.33,80199.2,0.0,0.99979,0.0,0.03573]
[1777863982335,60.33,80209.42,0.0,0.9998,0.0,0.03527]
[1777863983342,60.33,80211.79,0.0,0.9998,0.0,0.03517]
[1777863987370,60.33,80205.48,0.0,0.9998,0.0,0.03545]
[1777863989384,60.33,80213.67,0.0,0.9998,0.0,0.03508]
[1777863991398,60.33,80204.5,0.0,0.9998,0.0,0.03536]
[1777863992406,60.33,80204.57,0.0,0.9998,0.0,0.03535]
[1777863994439,60.33,80196.47,0.0,0.99979,0.0,0.03571]
[1777863995434,60.33,80186.94,0.0,0.99979,0.0,0.03615]
[1777863996441,60.33,80185.04,0.0,0.99979,0.0,0.03623]
[1777864001479,60.33,80193.21,0.0,0.99979,0.0,0.03586]
[1777864002486,60.33,80199.95,0.0,0.9998,0.0,0.03556]
[1777864003490,60.33,80202.31,0.0,0.9998,0.0,0.03545]
[1777864007518,60.33,80206.52,0.0,0.9998,0.0,0.03527]
[1777864009533,60.33,80213.27,0.0,0.9998,0.0,0.03497]
[1777864010540,60.33,80220.22,0.0,0.9998,0.0,0.03466]
[1777864011549,60.33,80223.11,0.0,0.9998,0.0,0.03454]
[1777864012556,60.33,80229.63,0.0,0.9998,0.0,0.03425]
[1777864016581,60.33,80216.9,0.0,0.9998,0.0,0.03481]
[1777864017588,60.33,80211.8,0.0,0.9998,0.0,0.03503]
[1777864022622,60.33,80218.26,0.0,0.9998,0.0,0.03475]
[1777864025644,60.33,80211.66,0.0,0.9998,0.0,0.03504]
[1777864026652,60.33,80217.06,0.0,0.9998,0.0,0.0348]
[1777864028665,60.33,80212.72,0.0,0.9998,0.0,0.03499]
[1777864030682,60.33,80174.83,0.0,0.99979,0.0,0.0367]
[1777864031691,60.33,80158.49,0.0,0.99978,0.0,0.03746]
[1777864032697,60.33,80157.67,0.0,0.99978,0.0,0.0375]
[1777864034713,60.33,80173.8,0.0,0.99979,0.0,0.03675]
[1777864035718,60.33,80183.42,0.0,0.99979,0.0,0.03631]
[1777864038740,60.33,80178.44,0.0,0.99979,0.0,0.03653]
[1777864040752,60.33,80169.54,0.0,0.99979,0.0,0.03695]
[1777864043560,60.33,80162.57,0.0,0.99979,0.0,0.03727]
[1777864043772,60.33,80162.57,0.0,0.99979,0.0,0.03727]
[1777864048808,60.33,80163.99,0.0,0.99979,0.0,0.0372]
[1777864053632,60.33,80155.79,0.0,0.99978,0.0,0.03745]
[1777864054849,60.33,80146.37,0.0,0.99978,0.0,0.03789]
[1777864057871,60.33,80140.15,0.0,0.99978,0.0,0.03819]
[1777864058879,60.33,80140.15,0.0,0.99978,0.0,0.03819]
[1777864059886,60.33,80134.47,0.0,0.99978,0.0,0.03846]
[1777864060893,60.33,80140.99,0.0,0.99978,0.0,0.03815]
[1777864061899,60.33,80146.85,0.0,0.99978,0.0,0.03787]
[1777864063702,60.33,80152.53,0.0,0.99978,0.0,0.0376]
[1777864068951,60.33,80153.63,0.0,0.99978,0.0,0.03755]
[1777864073773,60.33,80122.15,0.0,0.99977,0.0,0.03906]
[1777864073984,60.33,80122.15,0.0,0.99977,0.0,0.03906]
[1777864074992,60.33,80108.7,0.0,0.99977,0.0,0.03972]
[1777864077007,60.33,80115.16,0.0,0.99977,0.0,0.0394]
[1777864078017,60.33,80123.58,0.0,0.99977,0.0,0.03899]
[1777864083049,60.33,80133.41,0.0,0.99978,0.0,0.03851]
[1777864087078,60.33,80138.38,0.0,0.99978,0.0,0.03827]
[1777864088086,60.33,80143.89,0.0,0.99978,0.0,0.03801]
[1777864090102,60.33,80151.43,0.0,0.99978,0.0,0.03765]
[1777864095134,60.33,80154.45,0.0,0.99978,0.0,0.03751]
[1777864100167,60.33,80154.75,0.0,0.99978,0.0,0.03749]
[1777864104198,60.33,80160.65,0.0,0.99979,0.0,0.03722]
[1777864105207,60.33,80174.22,0.0,0.99979,0.0,0.03659]
[1777864108228,60.33,80182.99,0.0,0.99979,0.0,0.03619]
[1777864113262,60.33,80185.66,0.0,0.99979,0.0,0.03593]
[1777864114269,60.33,80191.23,0.0,0.9998,0.0,0.03568]
[1777864115276,60.33,80183.81,0.0,0.99979,0.0,0.03601]
[1777864120311,60.33,80186.4,0.0,0.99979,0.0,0.03589]
[1777864124338,60.33,80178.26,0.0,0.99979,0.0,0.03626]
[1777864127359,60.33,80172.66,0.0,0.99979,0.0,0.03652]
[1777864130386,60.33,80181.14,0.0,0.99979,0.0,0.03613]
[1777864132400,60.33,80189.54,0.0,0.99979,0.0,0.03575]
[1777864133407,60.33,80192.41,0.0,0.9998,0.0,0.03562]
[1777864135421,60.33,80193.59,0.0,0.9998,0.0,0.03557]
[1777864137439,60.33,80187.5,0.0,0.99979,0.0,0.03584]
[1777864142470,60.33,80192.95,0.0,0.9998,0.0,0.0356]
[1777864144487,60.33,80199.62,0.0,0.9998,0.0,0.0353]
[1777864145493,60.33,80210.89,0.0,0.9998,0.0,0.0348]
[1777864146500,60.33,80216.88,0.0,0.9998,0.0,0.03454]
[1777864147507,60.33,80221.83,0.0,0.9998,0.0,0.03432]
[1777864151536,60.33,80226.36,0.0,0.9998,0.0,0.03413]
[1777864156570,60.33,80226.87,0.0,0.9998,0.0,0.03411]
[1777864161605,60.33,80233.46,0.0,0.99981,0.0,0.03382]
[1777864166640,60.33,80253.18,0.0,0.99981,0.0,0.03299]
[1777864167646,60.33,80257.25,0.0,0.99981,0.0,0.03282]
[1777864168654,60.33,80270.21,0.0,0.99982,0.0,0.03228]
[1777864169662,60.33,80266.82,0.0,0.99982,0.0,0.03242]
[1777864174697,60.33,80275.6,0.0,0.99982,0.0,0.03194]
[1777864175703,60.33,80279.98,0.0,0.99982,0.0,0.03176]
[1777864177716,60.33,80284.74,0.0,0.99982,0.0,0.03157]
[1777864179731,60.33,80278.55,0.0,0.99982,0.0,0.03182]
[1777864181745,60.33,80257.12,0.0,0.99981,0.0,0.0327]
[1777864182753,60.33,80244.47,0.0,0.99981,0.0,0.03322]
[1777864183760,60.33,80246.26,0.0,0.99981,0.0,0.03315]
[1777864188795,60.33,80244.93,0.0,0.99981,0.0,0.03321]
[1777864191816,60.33,80236.31,0.0,0.99981,0.0,0.03357]
[1777864192822,60.33,80223.06,0.0,0.9998,0.0,0.03414]
[1777864193839,60.33,80212.81,0.0,0.9998,0.0,0.03458]
[1777864194838,60.33,80210.38,0.0,0.9998,0.0,0.03469]
[1777864195844,60.33,80204.66,0.0,0.9998,0.0,0.03494]
[1777864196851,60.33,80200.81,0.0,0.9998,0.0,0.03511]
[1777864197861,60.33,80193.43,0.0,0.9998,0.0,0.03544]
[1777864198867,60.33,80189.01,0.0,0.9998,0.0,0.03564]
[1777864200881,60.33,80184.16,0.0,0.99979,0.0,0.03586]
[1777864202894,60.33,80190.29,0.0,0.9998,0.0,0.03558]
[1777864207929,60.33,80202.39,0.0,0.9998,0.0,0.03504]
[1777864208937,60.33,80200.71,0.0,0.9998,0.0,0.03512]
[1777864214766,60.33,80194.71,0.0,0.9998,0.0,0.03538]
[1777864220026,60.33,80193.15,0.0,0.9998,0.0,0.03545]
[1777864222031,60.33,80201.38,0.0,0.9998,0.0,0.03509]
[1777864224837,60.33,80207.38,0.0,0.9998,0.0,0.03482]
[1777864230087,60.33,80207.02,0.0,0.9998,0.0,0.03484]
[1777864235126,60.33,80205.48,0.0,0.9998,0.0,0.03477]
[1777864237137,60.33,80215.14,0.0,0.9998,0.0,0.03435]
[1777864239150,60.33,80223.86,0.0,0.99981,0.0,0.03397]
[1777864244201,60.33,80221.33,0.0,0.9998,0.0,0.03408]
[1777864246201,60.33,80233.54,0.0,0.99981,0.0,0.03356]
[1777864247207,60.33,80240.3,0.0,0.99981,0.0,0.03327]
[1777864252243,60.33,80250.21,0.0,0.99981,0.0,0.03285]
[1777864257290,60.33,80252.47,0.0,0.99981,0.0,0.03276]
[1777864258293,60.33,80265.42,0.0,0.99982,0.0,0.03223]
[1777864259299,60.33,80275.14,0.0,0.99982,0.0,0.03183]
[1777864261319,60.33,80279.35,0.0,0.99982,0.0,0.03166]
[1777864264341,60.33,80283.52,0.0,0.99982,0.0,0.03149]
[1777864267363,60.33,80278.04,0.0,0.99982,0.0,0.03171]
[1777864271390,60.33,80272.81,0.0,0.99982,0.0,0.03193]
[1777864276425,60.33,80276.39,0.0,0.99982,0.0,0.03178]
[1777864280454,60.33,80262.69,0.0,0.99982,0.0,0.03234]
[1777864281462,60.33,80257.01,0.0,0.99981,0.0,0.03257]
[1777864285491,60.33,80262.29,0.0,0.99982,0.0,0.03236]
[1777864288511,60.33,80268.74,0.0,0.99982,0.0,0.03209]
[1777864293545,60.33,80264.91,0.0,0.99982,0.0,0.03212]
[1777864298581,60.33,80265.66,0.0,0.99982,0.0,0.03209]
[1777864300595,60.33,80272.06,0.0,0.99982,0.0,0.03183]
[1777864301604,60.33,80276.59,0.0,0.99982,0.0,0.03165]
[1777864303616,60.33,80280.15,0.0,0.99982,0.0,0.0315]
[1777864308651,60.33,80277.51,0.0,0.99982,0.0,0.03161]
[1777864310679,60.33,80314.44,0.0,0.99983,0.0,0.03016]
[1777864311671,60.33,80339.38,0.0,0.99983,0.0,0.02921]
[1777864312679,60.33,80352.1,0.0,0.99984,0.0,0.02874]
[1777864313686,60.33,80351.92,0.0,0.99984,0.0,0.02875]
[1777864314692,60.33,80346.85,0.0,0.99984,0.0,0.02893]
[1777864316708,60.33,80352.11,0.0,0.99984,0.0,0.02874]
[1777864318721,60.33,80358.31,0.0,0.99984,0.0,0.02851]
[1777864320737,60.33,80366.22,0.0,0.99984,0.0,0.02822]
[1777864321742,60.33,80369.26,0.0,0.99984,0.0,0.02811]
[1777864324762,60.33,80381.58,0.0,0.99984,0.0,0.02767]
[1777864325770,60.33,80385.66,0.0,0.99984,0.0,0.02753]
[1777864327787,60.33,80386.64,0.0,0.99985,0.0,0.02749]
[1777864332825,60.33,80376.33,0.0,0.99984,0.0,0.02786]
[1777864333840,60.33,80381.27,0.0,0.99984,0.0,0.02768]
[1777864334833,60.33,80392.58,0.0,0.99985,0.0,0.02728]
[1777864335842,60.33,80404.46,0.0,0.99985,0.0,0.02687]
[1777864336847,60.33,80415.08,0.0,0.99985,0.0,0.02651]
[1777864337854,60.33,80397.9,0.0,0.99985,0.0,0.0271]
[1777864338863,60.33,80397.9,0.0,0.99985,0.0,0.0271]
[1777864339868,60.33,80386.25,0.0,0.99985,0.0,0.02751]
[1777864340874,60.33,80382.11,0.0,0.99984,0.0,0.02765]
[1777864341882,60.33,80372.62,0.0,0.99984,0.0,0.02799]
[1777864342889,60.33,80365.19,0.0,0.99984,0.0,0.02826]
[1777864343895,60.33,80365.49,0.0,0.99984,0.0,0.02825]
[1777864345910,60.33,80373.26,0.0,0.99984,0.0,0.02797]
[1777864346918,60.33,80381.61,0.0,0.99984,0.0,0.02767]
[1777864347924,60.33,80378.54,0.0,0.99984,0.0,0.02778]
[1777864350947,60.33,80370.31,0.0,0.99984,0.0,0.02808]
[1777864354977,60.33,80365.19,0.0,0.99984,0.0,0.02815]
[1777864356993,60.33,80361.31,0.0,0.99984,0.0,0.02829]
[1777864359005,60.33,80367.53,0.0,0.99984,0.0,0.02806]
[1777864361021,60.33,80349.43,0.0,0.99984,0.0,0.02872]
[1777864362027,60.33,80339.29,0.0,0.99984,0.0,0.0291]
[1777864363034,60.33,80339.84,0.0,0.99984,0.0,0.02908]
[1777864368069,60.33,80339.14,0.0,0.99984,0.0,0.0291]
[1777864371106,60.33,80332.6,0.0,0.99983,0.0,0.02935]
[1777864374111,60.33,80329.18,0.0,0.99983,0.0,0.02948]
[1777864377141,60.33,80335.0,0.0,0.99983,0.0,0.02926]
[1777864378143,60.33,80362.0,0.0,0.99984,0.0,0.02826]
[1777864379149,60.33,80361.12,0.0,0.99984,0.0,0.0283]
[1777864384185,60.33,80364.99,0.0,0.99984,0.0,0.02816]
[1777864385986,60.33,80376.37,0.0,0.99984,0.0,0.02775]
[1777864389234,60.33,80360.76,0.0,0.99984,0.0,0.02831]
[1777864390242,60.33,80356.11,0.0,0.99984,0.0,0.02848]
[1777864392260,60.33,80355.73,0.0,0.99984,0.0,0.02849]
[1777864397294,60.33,80345.64,0.0,0.99984,0.0,0.02886]
[1777864398297,60.33,80326.91,0.0,0.99983,0.0,0.02956]
[1777864401318,60.33,80317.58,0.0,0.99983,0.0,0.02992]
[1777864406354,60.33,80316.96,0.0,0.99983,0.0,0.02994]
[1777864411391,60.33,80313.51,0.0,0.99983,0.0,0.02995]
[1777864412396,60.33,80308.34,0.0,0.99983,0.0,0.03015]
[1777864413403,60.33,80300.28,0.0,0.99983,0.0,0.03046]
[1777864418438,60.33,80299.57,0.0,0.99983,0.0,0.03049]
[1777864423477,60.33,80302.93,0.0,0.99983,0.0,0.03036]
[1777864428514,60.33,80309.09,0.0,0.99983,0.0,0.03012]
[1777864432541,60.33,80300.94,0.0,0.99983,0.0,0.03044]
[1777864433547,60.33,80293.42,0.0,0.99983,0.0,0.03073]
[1777864437576,60.33,80287.05,0.0,0.99982,0.0,0.03098]
[1777864442610,60.33,80282.54,0.0,0.99982,0.0,0.03116]
[1777864447647,60.33,80280.88,0.0,0.99982,0.0,0.03123]
[1777864452682,60.33,80279.21,0.0,0.99982,0.0,0.03129]
[1777864457716,60.33,80275.64,0.0,0.99982,0.0,0.03144]
[1777864461756,60.33,80288.86,0.0,0.99982,0.0,0.03091]
[1777864462763,60.33,80290.62,0.0,0.99982,0.0,0.03084]
[1777864467799,60.33,80287.92,0.0,0.99982,0.0,0.03095]
[1777864468812,60.33,80280.64,0.0,0.99982,0.0,0.03124]
[1777864469817,60.33,80298.59,0.0,0.99983,0.0,0.03053]
[1777864470825,60.33,80319.3,0.0,0.99983,0.0,0.02973]
[1777864471829,60.33,80318.52,0.0,0.99983,0.0,0.02965]
[1777864473841,60.33,80309.63,0.0,0.99983,0.0,0.02998]
[1777864476863,60.33,80300.59,0.0,0.99983,0.0,0.03033]
[1777864477870,60.33,80294.09,0.0,0.99983,0.0,0.03059]
[1777864478877,60.33,80293.39,0.0,0.99983,0.0,0.03061]
[1777864480895,60.33,80306.42,0.0,0.99983,0.0,0.03011]
[1777864481902,60.33,80324.06,0.0,0.99983,0.0,0.02944]
[1777864482913,60.33,80318.84,0.0,0.99983,0.0,0.02963]
[1777864483916,60.33,80317.11,0.0,0.99983,0.0,0.0297]
[1777864488952,60.33,80313.08,0.0,0.99983,0.0,0.02985]
[1777864490965,60.33,80305.44,0.0,0.99983,0.0,0.03014]
[1777864492978,60.33,80300.79,0.0,0.99983,0.0,0.03032]
[1777864498023,60.33,80320.82,0.0,0.99983,0.0,0.02956]
[1777864499023,60.33,80343.74,0.0,0.99984,0.0,0.0287]
[1777864500039,60.33,80342.16,0.0,0.99984,0.0,0.02876]
[1777864503055,60.33,80347.98,0.0,0.99984,0.0,0.02855]
[1777864508130,60.33,80345.79,0.0,0.99984,0.0,0.02863]
[1777864510146,60.33,80340.38,0.0,0.99984,0.0,0.02883]
[1777864511154,60.33,80330.44,0.0,0.99983,0.0,0.0292]
[1777864512163,60.33,80329.63,0.0,0.99983,0.0,0.02923]
[1777864516189,60.33,80325.33,0.0,0.99983,0.0,0.02939]
[1777864518207,60.33,80320.73,0.0,0.99983,0.0,0.02956]
[1777864521224,60.33,80314.95,0.0,0.99983,0.0,0.02978]
[1777864522230,60.33,80308.42,0.0,0.99983,0.0,0.03003]
[1777864523238,60.33,80300.75,0.0,0.99983,0.0,0.03033]
[1777864524244,60.33,80298.4,0.0,0.99983,0.0,0.03042]
[1777864525251,60.33,80285.99,0.0,0.99982,0.0,0.0309]
[1777864526258,60.33,80278.97,0.0,0.99982,0.0,0.03118]
[1777864527266,60.33,80278.72,0.0,0.99982,0.0,0.03119]
[1777864531301,60.33,80299.44,0.0,0.99983,0.0,0.03026]
[1777864532308,60.33,80300.5,0.0,0.99983,0.0,0.03022]
[1777864535331,60.33,80292.84,0.0,0.99983,0.0,0.03051]
[1777864537343,60.33,80299.26,0.0,0.99983,0.0,0.03026]
[1777864542380,60.33,80297.03,0.0,0.99983,0.0,0.03035]
[1777864544394,60.33,80307.22,0.0,0.99983,0.0,0.02996]
[1777864545401,60.33,80310.02,0.0,0.99983,0.0,0.02985]
[1777864550436,60.33,80311.12,0.0,0.99983,0.0,0.02981]
[1777864553457,60.33,80302.29,0.0,0.99983,0.0,0.03015]
[1777864555471,60.33,80299.26,0.0,0.99983,0.0,0.03026]
[1777864560511,60.33,80300.44,0.0,0.99983,0.0,0.03022]
[1777864563528,60.33,80292.03,0.0,0.99983,0.0,0.03054]
[1777864564534,60.33,80284.35,0.0,0.99982,0.0,0.03085]
[1777864567262,60.33,80269.92,0.0,0.99982,0.0,0.03142]
[1777864568562,60.33,80265.65,0.0,0.99982,0.0,0.03159]
[1777864573598,60.33,80267.72,0.0,0.99982,0.0,0.03151]
[1777864579641,60.33,80268.93,0.0,0.99982,0.0,0.03146]
[1777864584676,60.33,80269.46,0.0,0.99982,0.0,0.03144]
[1777864588703,60.33,80261.96,0.0,0.99982,0.0,0.03174]
[1777864593739,60.33,80253.85,0.0,0.99982,0.0,0.03194]
[1777864598774,60.33,80254.31,0.0,0.99982,0.0,0.03192]
[1777864603809,60.33,80248.53,0.0,0.99982,0.0,0.03216]
[1777864607847,60.33,80236.46,0.0,0.99981,0.0,0.03266]
[1777864612874,60.33,80237.36,0.0,0.99981,0.0,0.03262]
[1777864617916,60.33,80242.7,0.0,0.99981,0.0,0.0324]
[1777864621938,60.33,80249.13,0.0,0.99982,0.0,0.03213]
[1777864623953,60.33,80242.87,0.0,0.99981,0.0,0.03239]
[1777864624958,60.33,80238.87,0.0,0.99981,0.0,0.03256]
[1777864625966,60.33,80232.83,0.0,0.99981,0.0,0.03281]
[1777864626976,60.33,80227.09,0.0,0.99981,0.0,0.03305]
[1777864632019,60.33,80222.15,0.0,0.99981,0.0,0.03326]
[1777864636039,60.33,80215.2,0.0,0.99981,0.0,0.03355]
[1777864641072,60.33,80214.64,0.0,0.99981,0.0,0.03357]
[1777864642080,60.33,80220.25,0.0,0.99981,0.0,0.03334]
[1777864643089,60.33,80221.02,0.0,0.99981,0.0,0.0333]
[1777864648124,60.33,80228.22,0.0,0.99981,0.0,0.033]
[1777864651153,60.33,80231.57,0.0,0.99981,0.0,0.03273]
[1777864656180,60.33,80235.15,0.0,0.99981,0.0,0.03258]
[1777864659211,60.33,80240.93,0.0,0.99982,0.0,0.03234]
[1777864660213,60.33,80263.66,0.0,0.99982,0.0,0.03142]
[1777864661220,60.33,80276.02,0.0,0.99982,0.0,0.03093]
[1777864662225,60.33,80273.94,0.0,0.99982,0.0,0.03101]
[1777864665249,60.33,80272.48,0.0,0.99982,0.0,0.03107]
[1777864670284,60.33,80273.24,0.0,0.99982,0.0,0.03104]
[1777864675319,60.33,80268.73,0.0,0.99982,0.0,0.03122]
[1777864680357,60.33,80268.57,0.0,0.99982,0.0,0.03122]
[1777864683380,60.33,80261.34,0.0,0.99982,0.0,0.03151]
[1777864684385,60.33,80259.37,0.0,0.99982,0.0,0.03159]
[1777864688413,60.33,80251.82,0.0,0.99982,0.0,0.0319]
[1777864693453,60.33,80252.68,0.0,0.99982,0.0,0.03186]
[1777864697477,60.33,80242.4,0.0,0.99982,0.0,0.03228]
[1777864698486,60.33,80235.37,0.0,0.99981,0.0,0.03257]
[1777864699492,60.33,80235.09,0.0,0.99981,0.0,0.03259]
[1777864703521,60.33,80246.52,0.0,0.99982,0.0,0.03211]
[1777864704528,60.33,80245.5,0.0,0.99982,0.0,0.03216]
[1777864709565,60.33,80246.11,0.0,0.99982,0.0,0.03213]
[1777864711577,60.33,80238.89,0.0,0.99982,0.0,0.0323]
[1777864714597,60.33,80232.25,0.0,0.99981,0.0,0.03257]
[1777864718319,60.33,80224.49,0.0,0.99981,0.0,0.0329]
[1777864723661,60.33,80232.74,0.0,0.99981,0.0,0.03255]
[1777864724669,60.33,80238.32,0.0,0.99982,0.0,0.03232]
[1777864726681,60.33,80228.53,0.0,0.99981,0.0,0.03273]
[1777864730709,60.33,80221.95,0.0,0.99981,0.0,0.033]
[1777864731718,60.33,80213.53,0.0,0.99981,0.0,0.03336]
[1777864732725,60.33,80207.42,0.0,0.99981,0.0,0.03362]
[1777864735744,60.33,80213.15,0.0,0.99981,0.0,0.03338]
[1777864740784,60.33,80223.32,0.0,0.99981,0.0,0.03295]
[1777864745819,60.33,80230.03,0.0,0.99981,0.0,0.03267]
[1777864749846,60.33,80224.94,0.0,0.99981,0.0,0.03288]
[1777864753876,60.33,80219.83,0.0,0.99981,0.0,0.03309]
[1777864754887,60.33,80210.02,0.0,0.99981,0.0,0.03351]
[1777864759923,60.33,80208.57,0.0,0.99981,0.0,0.03357]
[1777864764959,60.33,80208.15,0.0,0.99981,0.0,0.03359]
[1777864769993,60.33,80205.62,0.0,0.99981,0.0,0.0337]
[1777864774021,60.33,80212.26,0.0,0.99981,0.0,0.03328]
[1777864779056,60.33,80207.9,0.0,0.99981,0.0,0.03347]
[1777864784091,60.33,80200.46,0.0,0.99981,0.0,0.03379]
[1777864786105,60.33,80192.11,0.0,0.9998,0.0,0.03414]
[1777864787112,60.33,80186.24,0.0,0.9998,0.0,0.0344]
[1777864788119,60.33,80183.45,0.0,0.9998,0.0,0.03452]
[1777864790132,60.33,80181.82,0.0,0.9998,0.0,0.03459]
[1777864796174,60.33,80177.62,0.0,0.9998,0.0,0.03478]
[1777864801210,60.33,80179.88,0.0,0.9998,0.0,0.03468]
[1777864802219,60.33,80187.73,0.0,0.9998,0.0,0.03434]
[1777864803224,60.33,80191.97,0.0,0.9998,0.0,0.03415]
[1777864808260,60.33,80190.51,0.0,0.9998,0.0,0.03421]
[1777864810273,60.33,80196.13,0.0,0.9998,0.0,0.03397]
[1777864811280,60.33,80200.17,0.0,0.99981,0.0,0.0338]
[1777864813295,60.33,80190.75,0.0,0.9998,0.0,0.0342]
[1777864814302,60.33,80186.25,0.0,0.9998,0.0,0.0344]
[1777864819354,60.33,80194.25,0.0,0.9998,0.0,0.03405]
[1777864824414,60.33,80193.49,0.0,0.9998,0.0,0.03409]
[1777864829450,60.33,80196.19,0.0,0.9998,0.0,0.03397]
[1777864834487,60.33,80198.69,0.0,0.99981,0.0,0.03373]
[1777864836499,60.33,80204.87,0.0,0.99981,0.0,0.03346]
[1777864841537,60.33,80203.51,0.0,0.99981,0.0,0.03352]
[1777864846575,60.33,80202.0,0.0,0.99981,0.0,0.03359]
[1777864852616,60.33,80201.92,0.0,0.99981,0.0,0.03359]
[1777864857650,60.33,80202.01,0.0,0.99981,0.0,0.03359]
[1777864862685,60.33,80203.04,0.0,0.99981,0.0,0.03354]
[1777864865733,60.33,80211.5,0.0,0.99981,0.0,0.03318]
[1777864866741,60.33,80243.56,0.0,0.99982,0.0,0.03186]
[1777864867736,60.33,80243.56,0.0,0.99982,0.0,0.03186]
[1777864869419,60.33,80233.54,0.0,0.99982,0.0,0.03227]
[1777864870771,60.33,80229.53,0.0,0.99981,0.0,0.03243]
[1777864873784,60.33,80236.25,0.0,0.99982,0.0,0.03215]
[1777864875800,60.33,80241.58,0.0,0.99982,0.0,0.03194]
[1777864879491,60.33,80238.43,0.0,0.99982,0.0,0.03207]
[1777864884869,60.33,80233.98,0.0,0.99982,0.0,0.03225]
[1777864886896,60.33,80224.07,0.0,0.99981,0.0,0.03266]
[1777864887905,60.33,80211.32,0.0,0.99981,0.0,0.03319]
[1777864890920,60.33,80205.35,0.0,0.99981,0.0,0.03344]
[1777864893944,60.33,80188.28,0.0,0.9998,0.0,0.03404]
[1777864894951,60.33,80179.71,0.0,0.9998,0.0,0.03442]
[1777864899986,60.33,80175.81,0.0,0.9998,0.0,0.03459]
[1777864905026,60.33,80177.9,0.0,0.9998,0.0,0.0345]
[1777864906035,60.33,80172.71,0.0,0.9998,0.0,0.03472]
[1777864911070,60.33,80170.17,0.0,0.9998,0.0,0.03484]
[1777864916105,60.33,80163.98,0.0,0.9998,0.0,0.03511]
[1777864921140,60.33,80164.74,0.0,0.9998,0.0,0.03508]
[1777864926179,60.33,80160.84,0.0,0.9998,0.0,0.03525]
[1777864931214,60.33,80155.31,0.0,0.9998,0.0,0.0355]
[1777864936256,60.33,80160.52,0.0,0.9998,0.0,0.03526]
[1777864941291,60.33,80164.58,0.0,0.9998,0.0,0.03508]
[1777864946326,60.33,80163.85,0.0,0.9998,0.0,0.03512]
[1777864951361,60.33,80162.76,0.0,0.9998,0.0,0.03503]
[1777864956395,60.33,80165.3,0.0,0.9998,0.0,0.03491]
[1777864961431,60.33,80168.53,0.0,0.9998,0.0,0.03477]
[1777864966466,60.33,80167.74,0.0,0.9998,0.0,0.03481]
[1777864971501,60.33,80165.6,0.0,0.9998,0.0,0.0349]
[1777864973522,60.33,80149.73,0.0,0.99979,0.0,0.03561]
[1777864974523,60.33,80143.13,0.0,0.99979,0.0,0.03591]
[1777864975529,60.33,80145.86,0.0,0.99979,0.0,0.03578]
[1777864980563,60.33,80144.13,0.0,0.99979,0.0,0.03586]
[1777864985599,60.33,80147.26,0.0,0.99979,0.0,0.03572]
[1777864988622,60.33,80159.17,0.0,0.9998,0.0,0.03519]
[1777864989629,60.33,80164.45,0.0,0.9998,0.0,0.03495]
[1777864991643,60.33,80164.84,0.0,0.9998,0.0,0.03493]
[1777864996679,60.33,80162.69,0.0,0.9998,0.0,0.03503]
[1777864998692,60.33,80157.04,0.0,0.9998,0.0,0.03528]
[1777865000352,60.33,80152.65,0.0,0.9998,0.0,0.03548]
[1777865005743,60.33,80150.74,0.0,0.99979,0.0,0.03556]
[1777865010778,60.33,80149.81,0.0,0.99979,0.0,0.03561]
[1777865015815,60.33,80147.79,0.0,0.99979,0.0,0.03556]
[1777865020849,60.33,80140.4,0.0,0.99979,0.0,0.03589]
[1777865022862,60.33,80137.32,0.0,0.99979,0.0,0.03603]
[1777865027897,60.33,80135.85,0.0,0.99979,0.0,0.0361]
[1777865032931,60.33,80134.68,0.0,0.99979,0.0,0.03615]
[1777865033939,60.33,80130.86,0.0,0.99979,0.0,0.03633]
[1777865036960,60.33,80130.94,0.0,0.99979,0.0,0.03633]
[1777865041995,60.33,80132.56,0.0,0.99979,0.0,0.03625]
[1777865047031,60.33,80132.01,0.0,0.99979,0.0,0.03628]
[1777865052065,60.33,80132.92,0.0,0.99979,0.0,0.03623]
[1777865057101,60.33,80133.54,0.0,0.99979,0.0,0.03621]
[1777865060772,60.33,80146.35,0.0,0.99979,0.0,0.03562]
[1777865061129,60.33,80146.35,0.0,0.99979,0.0,0.03562]
[1777865066163,60.33,80145.42,0.0,0.99979,0.0,0.03567]
[1777865071200,60.33,80149.47,0.0,0.9998,0.0,0.03535]
[1777865073213,60.33,80143.31,0.0,0.99979,0.0,0.03562]
[1777865078248,60.33,80145.1,0.0,0.99979,0.0,0.03554]
[1777865083284,60.33,80146.01,0.0,0.9998,0.0,0.0355]
[1777865087313,60.33,80134.79,0.0,0.99979,0.0,0.03601]
[1777865090339,60.33,80129.16,0.0,0.99979,0.0,0.03627]
[1777865095373,60.33,80124.68,0.0,0.99979,0.0,0.03647]
[1777865099400,60.33,80120.74,0.0,0.99979,0.0,0.03665]
[1777865104437,60.33,80120.03,0.0,0.99979,0.0,0.03669]
[1777865105443,60.33,80126.66,0.0,0.99979,0.0,0.03638]
[1777865109472,60.33,80132.43,0.0,0.99979,0.0,0.03612]
[1777865111486,60.33,80138.65,0.0,0.99979,0.0,0.03583]
[1777865116520,60.33,80134.86,0.0,0.99979,0.0,0.03601]
[1777865121555,60.33,80135.32,0.0,0.99979,0.0,0.03598]
[1777865126590,60.33,80132.2,0.0,0.99979,0.0,0.03613]
[1777865131625,60.33,80130.16,0.0,0.99979,0.0,0.03608]
[1777865133640,60.33,80128.34,0.0,0.99979,0.0,0.03616]
[1777865138674,60.33,80125.84,0.0,0.99979,0.0,0.03628]
[1777865143709,60.33,80123.66,0.0,0.99979,0.0,0.03638]
[1777865148745,60.33,80125.62,0.0,0.99979,0.0,0.03629]
[1777865153779,60.33,80127.65,0.0,0.99979,0.0,0.03619]
[1777865158813,60.33,80129.46,0.0,0.99979,0.0,0.03611]
[1777865163849,60.33,80130.6,0.0,0.99979,0.0,0.03606]
[1777865168884,60.33,80123.14,0.0,0.99979,0.0,0.0364]
[1777865169891,60.33,80122.79,0.0,0.99979,0.0,0.03642]
[1777865172913,60.33,80107.73,0.0,0.99978,0.0,0.03712]
[1777865174926,60.33,80101.26,0.0,0.99978,0.0,0.03742]
[1777865175933,60.33,80099.13,0.0,0.99978,0.0,0.03752]
[1777865180968,60.33,80104.8,0.0,0.99978,0.0,0.03726]
[1777865181977,60.33,80110.13,0.0,0.99979,0.0,0.03701]
[1777865182983,60.33,80109.23,0.0,0.99979,0.0,0.03705]
[1777865186007,60.33,80102.06,0.0,0.99978,0.0,0.03738]
[1777865190035,60.33,80094.92,0.0,0.99978,0.0,0.03772]
[1777865191042,60.33,80089.52,0.0,0.99978,0.0,0.03783]
[1777865193058,60.33,80083.05,0.0,0.99978,0.0,0.03814]
[1777865195073,60.33,80078.5,0.0,0.99978,0.0,0.03836]
[1777865198093,60.33,80071.0,0.0,0.99977,0.0,0.03873]
[1777865199101,60.33,80067.27,0.0,0.99977,0.0,0.03891]
[1777865201763,60.33,80065.05,0.0,0.99977,0.0,0.03902]
[1777865207159,60.33,80061.09,0.0,0.99977,0.0,0.03921]
[1777865211836,60.33,80076.72,0.0,0.99978,0.0,0.03845]
[1777865214208,60.33,80070.19,0.0,0.99977,0.0,0.03877]
[1777865219242,60.33,80071.92,0.0,0.99977,0.0,0.03868]
[1777865224277,60.33,80069.75,0.0,0.99977,0.0,0.03879]
[1777865227299,60.33,80065.13,0.0,0.99977,0.0,0.03902]
[1777865229313,60.33,80061.35,0.0,0.99977,0.0,0.0392]
[1777865233340,60.33,80066.65,0.0,0.99977,0.0,0.03894]
[1777865238375,60.33,80069.64,0.0,0.99977,0.0,0.03879]
[1777865243411,60.33,80070.15,0.0,0.99977,0.0,0.03877]
[1777865248455,60.33,80089.38,0.0,0.99978,0.0,0.03784]
[1777865249460,60.33,80089.38,0.0,0.99978,0.0,0.03784]
[1777865250468,60.33,80084.2,0.0,0.99978,0.0,0.03809]
[1777865255503,60.33,80086.29,0.0,0.99978,0.0,0.03784]
[1777865260539,60.33,80091.3,0.0,0.99978,0.0,0.0376]
[1777865264566,60.33,80086.26,0.0,0.99978,0.0,0.03784]
[1777865269601,60.33,80084.4,0.0,0.99978,0.0,0.03793]
[1777865272625,60.33,80076.06,0.0,0.99978,0.0,0.03833]
[1777865273629,60.33,80071.26,0.0,0.99978,0.0,0.03857]
[1777865275644,60.33,80069.21,0.0,0.99977,0.0,0.03867]
[1777865280678,60.33,80071.2,0.0,0.99978,0.0,0.03857]
[1777865285713,60.33,80071.28,0.0,0.99978,0.0,0.03857]
[1777865290748,60.33,80069.58,0.0,0.99978,0.0,0.03865]
[1777865295783,60.33,80070.42,0.0,0.99978,0.0,0.03861]
[1777865300818,60.33,80068.67,0.0,0.99977,0.0,0.03869]
[1777865305853,60.33,80066.77,0.0,0.99977,0.0,0.03879]
[1777865310892,60.33,80071.54,0.0,0.99978,0.0,0.03855]
[1777865314920,60.33,80079.34,0.0,0.99978,0.0,0.03803]
[1777865316934,60.33,80080.71,0.0,0.99978,0.0,0.03796]
[1777865321970,60.33,80078.47,0.0,0.99978,0.0,0.03807]
[1777865325997,60.33,80069.16,0.0,0.99978,0.0,0.03852]
[1777865331033,60.33,80063.84,0.0,0.99977,0.0,0.03878]
[1777865336067,60.33,80060.94,0.0,0.99977,0.0,0.03892]
[1777865341103,60.33,80063.23,0.0,0.99977,0.0,0.03881]
[1777865346137,60.33,80062.31,0.0,0.99977,0.0,0.03885]
[1777865351173,60.33,80067.41,0.0,0.99978,0.0,0.03861]
[1777865356207,60.33,80070.04,0.0,0.99978,0.0,0.03848]
[1777865359229,60.33,80064.85,0.0,0.99977,0.0,0.03873]
[1777865364263,60.33,80056.63,0.0,0.99977,0.0,0.03913]
[1777865366277,60.33,80054.8,0.0,0.99977,0.0,0.03922]
[1777865371313,60.33,80058.73,0.0,0.99977,0.0,0.03888]
[1777865376347,60.33,80058.21,0.0,0.99977,0.0,0.03891]
[1777865381382,60.33,80055.12,0.0,0.99977,0.0,0.03906]
[1777865384422,60.33,80097.07,0.0,0.99979,0.0,0.03704]
[1777865385413,60.33,80108.79,0.0,0.99979,0.0,0.0365]
[1777865387429,60.33,80115.73,0.0,0.99979,0.0,0.03618]
[1777865388434,60.33,80108.9,0.0,0.99979,0.0,0.03649]
[1777865389442,60.33,80102.41,0.0,0.99979,0.0,0.03679]
[1777865390449,60.33,80103.02,0.0,0.99979,0.0,0.03676]
[1777865395483,60.33,80100.83,0.0,0.99979,0.0,0.03687]
[1777865400520,60.33,80098.93,0.0,0.99979,0.0,0.03696]
[1777865404574,60.33,80112.39,0.0,0.99979,0.0,0.03633]
[1777865406571,60.33,80108.99,0.0,0.99979,0.0,0.03649]
[1777865410603,60.33,80115.81,0.0,0.99979,0.0,0.03617]
[1777865414628,60.33,80104.81,0.0,0.99979,0.0,0.03668]
[1777865416640,60.33,80087.13,0.0,0.99978,0.0,0.03751]
[1777865417651,60.33,80068.8,0.0,0.99978,0.0,0.03839]
[1777865418656,60.33,80068.8,0.0,0.99978,0.0,0.03839]
[1777865419664,60.33,80059.96,0.0,0.99977,0.0,0.03882]
[1777865424697,60.33,80060.89,0.0,0.99977,0.0,0.03877]
[1777865429748,60.33,80057.96,0.0,0.99977,0.0,0.03892]
[1777865432762,60.33,80063.71,0.0,0.99978,0.0,0.03849]
[1777865437793,60.33,80064.98,0.0,0.99978,0.0,0.03843]
[1777865442833,60.33,80068.02,0.0,0.99978,0.0,0.03828]
[1777865444843,60.33,80083.6,0.0,0.99978,0.0,0.03753]
[1777865446857,60.33,80088.61,0.0,0.99978,0.0,0.0373]
[1777865451892,60.33,80087.86,0.0,0.99978,0.0,0.03733]
[1777865454912,60.33,80081.23,0.0,0.99978,0.0,0.03765]
[1777865459947,60.33,80078.35,0.0,0.99978,0.0,0.03778]
[1777865460956,60.33,80085.59,0.0,0.99978,0.0,0.03744]
[1777865462970,60.33,80096.06,0.0,0.99979,0.0,0.03695]
[1777865465990,60.33,80074.94,0.0,0.99978,0.0,0.03795]
[1777865471026,60.33,80076.04,0.0,0.99978,0.0,0.03789]
[1777865476059,60.33,80075.16,0.0,0.99978,0.0,0.03794]
[1777865481094,60.33,80074.89,0.0,0.99978,0.0,0.03795]
[1777865486131,60.33,80071.64,0.0,0.99978,0.0,0.0381]
[1777865490160,60.33,80068.88,0.0,0.99978,0.0,0.03824]
[1777865496202,60.33,80066.6,0.0,0.99978,0.0,0.0382]
[1777865501237,60.33,80066.73,0.0,0.99978,0.0,0.03819]
[1777865502243,60.33,80057.71,0.0,0.99977,0.0,0.03863]
[1777865503251,60.33,80056.89,0.0,0.99977,0.0,0.03867]
[1777865508289,60.33,80053.5,0.0,0.99977,0.0,0.03884]
[1777865513321,60.33,80056.84,0.0,0.99977,0.0,0.03867]
[1777865518357,60.33,80068.79,0.0,0.99978,0.0,0.03809]
[1777865519365,60.33,80072.57,0.0,0.99978,0.0,0.03791]
[1777865524400,60.33,80066.9,0.0,0.99978,0.0,0.03819]
[1777865526414,60.33,80057.73,0.0,0.99977,0.0,0.03863]
[1777865530441,60.33,80051.62,0.0,0.99977,0.0,0.03893]
[1777865535479,60.33,80051.03,0.0,0.99977,0.0,0.03896]
[1777865537491,60.33,80042.9,0.0,0.99977,0.0,0.03936]
[1777865539504,60.33,80051.02,0.0,0.99977,0.0,0.03896]
[1777865542525,60.33,80045.43,0.0,0.99977,0.0,0.03923]
[1777865545545,60.33,80036.86,0.0,0.99977,0.0,0.03966]
[1777865550580,60.33,80038.07,0.0,0.99977,0.0,0.0396]
[1777865551588,60.33,80044.65,0.0,0.99977,0.0,0.03912]
[1777865556622,60.33,80041.36,0.0,0.99977,0.0,0.03928]
[1777865561658,60.33,80036.51,0.0,0.99977,0.0,0.03952]
[1777865566693,60.33,80044.32,0.0,0.99977,0.0,0.03914]
[1777865568706,60.33,80053.45,0.0,0.99977,0.0,0.03869]
[1777865574450,60.33,80060.33,0.0,0.99978,0.0,0.03835]
[1777865577771,60.33,80067.22,0.0,0.99978,0.0,0.03802]
[1777865578778,60.33,80073.99,0.0,0.99978,0.0,0.0377]
[1777865584520,60.33,80080.45,0.0,0.99978,0.0,0.03739]
[1777865589867,60.33,80084.09,0.0,0.99978,0.0,0.03722]
[1777865594897,60.33,80083.36,0.0,0.99978,0.0,0.03725]
[1777865598924,60.33,80087.04,0.0,0.99978,0.0,0.03708]
[1777865602954,60.33,80099.4,0.0,0.99979,0.0,0.0365]
[1777865603958,60.33,80093.85,0.0,0.99979,0.0,0.03676]
[1777865604966,60.33,80088.48,0.0,0.99978,0.0,0.03701]
[1777865610001,60.33,80085.15,0.0,0.99978,0.0,0.03717]
[1777865615059,60.33,80082.18,0.0,0.99978,0.0,0.03716]
[1777865620079,60.33,80077.46,0.0,0.99978,0.0,0.03739]
[1777865625112,60.33,80077.23,0.0,0.99978,0.0,0.0374]
[1777865630146,60.33,80077.51,0.0,0.99978,0.0,0.03739]
[1777865632161,60.33,80082.82,0.0,0.99978,0.0,0.03713]
[1777865637195,60.33,80078.52,0.0,0.99978,0.0,0.03734]
[1777865642229,60.33,80076.14,0.0,0.99978,0.0,0.03745]
[1777865647265,60.33,80076.88,0.0,0.99978,0.0,0.03742]
[1777865652300,60.33,80082.66,0.0,0.99978,0.0,0.03714]
[1777865657341,60.33,80085.61,0.0,0.99978,0.0,0.037]
[1777865662376,60.33,80085.88,0.0,0.99979,0.0,0.03699]
[1777865666404,60.33,80091.17,0.0,0.99979,0.0,0.03674]
[1777865668421,60.33,80085.74,0.0,0.99978,0.0,0.037]
[1777865669425,60.33,80080.39,0.0,0.99978,0.0,0.03725]
[1777865670432,60.33,80077.11,0.0,0.99978,0.0,0.0374]
[1777865675470,60.33,80072.51,0.0,0.99978,0.0,0.03748]
[1777865677480,60.33,80062.78,0.0,0.99978,0.0,0.03794]
[1777865678488,60.33,80056.52,0.0,0.99978,0.0,0.03824]
[1777865679495,60.33,80052.15,0.0,0.99978,0.0,0.03845]
[1777865681509,60.33,80051.75,0.0,0.99978,0.0,0.03847]
[1777865686544,60.33,80052.83,0.0,0.99978,0.0,0.03842]
[1777865689570,60.33,80038.61,0.0,0.99977,0.0,0.03912]
[1777865694605,60.33,80036.73,0.0,0.99977,0.0,0.03921]
[1777865699640,60.33,80041.48,0.0,0.99977,0.0,0.03898]
[1777865705366,60.33,80042.35,0.0,0.99977,0.0,0.03893]
[1777865710718,60.33,80043.77,0.0,0.99977,0.0,0.03886]
[1777865715752,60.33,80045.95,0.0,0.99977,0.0,0.03876]
[1777865720792,60.33,80046.48,0.0,0.99977,0.0,0.03873]
[1777865726830,60.33,80045.5,0.0,0.99977,0.0,0.03878]
[1777865731866,60.33,80042.57,0.0,0.99977,0.0,0.03877]
[1777865736941,60.33,80037.93,0.0,0.99977,0.0,0.039]
[1777865739924,60.33,80032.69,0.0,0.99977,0.0,0.03926]
[1777865740933,60.33,80026.98,0.0,0.99977,0.0,0.03954]
[1777865741939,60.33,80021.53,0.0,0.99977,0.0,0.03982]
[1777865745652,60.33,80013.27,0.0,0.99976,0.0,0.04023]
[1777865745967,60.33,80013.27,0.0,0.99976,0.0,0.04023]
[1777865747980,60.33,80008.71,0.0,0.99976,0.0,0.04046]
[1777865751004,60.33,79999.73,0.0,0.99976,0.0,0.04092]
[1777865756039,60.33,79999.27,0.0,0.99976,0.0,0.04095]
[1777865761074,60.33,79999.74,0.0,0.99976,0.0,0.04092]
[1777865766108,60.33,80001.86,0.0,0.99976,0.0,0.04081]
[1777865767118,60.33,80010.72,0.0,0.99976,0.0,0.04036]
[1777865768123,60.33,80010.72,0.0,0.99976,0.0,0.04036]
[1777865772151,60.33,80016.21,0.0,0.99977,0.0,0.04008]
[1777865774168,60.33,80011.47,0.0,0.99976,0.0,0.04032]
[1777865779200,60.33,80006.19,0.0,0.99976,0.0,0.04059]
[1777865781214,60.33,80017.35,0.0,0.99977,0.0,0.04003]
[1777865788263,60.33,80016.92,0.0,0.99977,0.0,0.04005]
[1777865793298,60.33,80016.43,0.0,0.99977,0.0,0.03992]
[1777865798334,60.33,80012.15,0.0,0.99976,0.0,0.04013]
[1777865803368,60.33,80016.54,0.0,0.99977,0.0,0.03991]
[1777865804375,60.33,80023.61,0.0,0.99977,0.0,0.03956]
[1777865809413,60.33,80027.45,0.0,0.99977,0.0,0.03937]
[1777865814448,60.33,80022.42,0.0,0.99977,0.0,0.03962]
[1777865822503,60.33,80021.35,0.0,0.99977,0.0,0.03967]
[1777865827541,60.33,80022.2,0.0,0.99977,0.0,0.03963]
[1777865832576,60.33,80021.22,0.0,0.99977,0.0,0.03968]
[1777865835599,60.33,80029.82,0.0,0.99977,0.0,0.03925]
[1777865836603,60.33,80031.65,0.0,0.99977,0.0,0.03916]
[1777865842646,60.33,80028.18,0.0,0.99977,0.0,0.03933]
[1777865846674,60.33,80033.98,0.0,0.99977,0.0,0.03904]
[1777865850701,60.33,80028.4,0.0,0.99977,0.0,0.03932]
[1777865853724,60.33,80023.12,0.0,0.99977,0.0,0.03943]
[1777865858759,60.33,80026.42,0.0,0.99977,0.0,0.03927]
[1777865859765,60.33,80030.32,0.0,0.99977,0.0,0.03907]
[1777865864800,60.33,80029.4,0.0,0.99977,0.0,0.03912]
[1777865869836,60.33,80029.93,0.0,0.99977,0.0,0.03909]
[1777865874872,60.33,80030.11,0.0,0.99977,0.0,0.03908]
[1777865877893,60.33,80024.74,0.0,0.99977,0.0,0.03935]
[1777865882929,60.33,80023.08,0.0,0.99977,0.0,0.03943]
[1777865886640,60.33,80016.05,0.0,0.99977,0.0,0.03978]
[1777865887963,60.33,80009.51,0.0,0.99976,0.0,0.04011]
[1777865892999,60.33,80006.29,0.0,0.99976,0.0,0.04028]
[1777865896713,60.33,80015.01,0.0,0.99977,0.0,0.03984]
[1777865902062,60.33,80012.05,0.0,0.99977,0.0,0.03999]
[1777865905083,60.33,80006.68,0.0,0.99976,0.0,0.04026]
[1777865909113,60.33,80000.81,0.0,0.99976,0.0,0.04056]
[1777865912133,60.33,79996.3,0.0,0.99976,0.0,0.04063]
[1777865915153,60.33,79988.26,0.0,0.99976,0.0,0.04104]
[1777865920188,60.33,79986.7,0.0,0.99976,0.0,0.04112]
[1777865925223,60.33,79984.28,0.0,0.99976,0.0,0.04125]
[1777865930258,60.33,79989.8,0.0,0.99976,0.0,0.04096]
[1777865935293,60.33,79987.73,0.0,0.99976,0.0,0.04107]
[1777865940327,60.33,79987.89,0.0,0.99976,0.0,0.04106]
[1777865945365,60.33,79987.25,0.0,0.99976,0.0,0.0411]
[1777865950400,60.33,79985.04,0.0,0.99976,0.0,0.04121]
[1777865955435,60.33,79985.01,0.0,0.99976,0.0,0.04121]
[1777865960471,60.33,79985.56,0.0,0.99976,0.0,0.04118]
[1777865961477,60.33,79980.87,0.0,0.99976,0.0,0.04143]
[1777865964560,60.33,79988.47,0.0,0.99976,0.0,0.04103]
[1777865967574,60.33,79996.28,0.0,0.99976,0.0,0.04063]
[1777865972609,60.33,80000.85,0.0,0.99976,0.0,0.04024]
[1777865977647,60.33,79999.44,0.0,0.99976,0.0,0.04031]
[1777865982688,60.33,80002.24,0.0,0.99976,0.0,0.04017]
[1777865987714,60.33,80000.16,0.0,0.99976,0.0,0.04028]
[1777865992751,60.33,79994.11,0.0,0.99976,0.0,0.04059]
[1777865997787,60.33,79990.65,0.0,0.99976,0.0,0.04076]
[1777865999800,60.33,79984.46,0.0,0.99976,0.0,0.04108]
[1777866004836,60.33,79988.58,0.0,0.99976,0.0,0.04087]
[1777866009871,60.33,79986.82,0.0,0.99976,0.0,0.04096]
[1777866014905,60.33,79988.59,0.0,0.99976,0.0,0.04087]
[1777866020948,60.33,79985.88,0.0,0.99976,0.0,0.04101]
[1777866025985,60.33,79986.99,0.0,0.99976,0.0,0.04095]
[1777866031018,60.33,79987.41,0.0,0.99976,0.0,0.04077]
[1777866036053,60.33,79985.7,0.0,0.99976,0.0,0.04086]
[1777866042095,60.33,79986.43,0.0,0.99976,0.0,0.04082]
[1777866047775,60.33,79984.51,0.0,0.99976,0.0,0.04092]
[1777866053172,60.33,79981.29,0.0,0.99976,0.0,0.04109]
[1777866058207,60.33,79979.01,0.0,0.99976,0.0,0.04121]
[1777866063243,60.33,79977.35,0.0,0.99976,0.0,0.04129]
[1777866067915,60.33,79972.08,0.0,0.99976,0.0,0.04157]
[1777866073313,60.33,79973.04,0.0,0.99976,0.0,0.04152]
[1777866077985,60.33,79964.27,0.0,0.99975,0.0,0.04198]
[1777866078349,60.33,79964.27,0.0,0.99975,0.0,0.04198]
[1777866080363,60.33,79958.93,0.0,0.99975,0.0,0.04226]
[1777866084390,60.33,79948.13,0.0,0.99975,0.0,0.04284]
[1777866085397,60.33,79942.29,0.0,0.99975,0.0,0.04315]
[1777866086405,60.33,79932.16,0.0,0.99974,0.0,0.04371]
[1777866089425,60.33,79926.94,0.0,0.99974,0.0,0.04399]
[1777866093452,60.33,79932.14,0.0,0.99974,0.0,0.04354]
[1777866095476,60.33,79926.6,0.0,0.99974,0.0,0.04384]
[1777866098491,60.33,79914.16,0.0,0.99974,0.0,0.04453]
[1777866099497,60.33,79908.56,0.0,0.99973,0.0,0.04485]
[1777866100504,60.33,79903.26,0.0,0.99973,0.0,0.04515]
[1777866105539,60.33,79918.8,0.0,0.99974,0.0,0.04428]
[1777866110574,60.33,79918.01,0.0,0.99974,0.0,0.04432]
[1777866111582,60.33,79909.9,0.0,0.99973,0.0,0.04477]
[1777866116616,60.33,79909.36,0.0,0.99973,0.0,0.0448]
[1777866121650,60.33,79913.56,0.0,0.99974,0.0,0.04457]
[1777866123666,60.33,79919.6,0.0,0.99974,0.0,0.04423]
[1777866128700,60.33,79914.67,0.0,0.99974,0.0,0.0445]
[1777866133735,60.33,79915.34,0.0,0.99974,0.0,0.04447]
[1777866138770,60.33,79909.7,0.0,0.99973,0.0,0.04478]
[1777866143805,60.33,79914.4,0.0,0.99974,0.0,0.04452]
[1777866145825,60.33,79920.81,0.0,0.99974,0.0,0.04416]
[1777866150863,60.33,79922.49,0.0,0.99974,0.0,0.04407]
[1777866155893,60.33,79919.09,0.0,0.99974,0.0,0.04409]
[1777866160928,60.33,79919.38,0.0,0.99974,0.0,0.04408]
[1777866165965,60.33,79919.34,0.0,0.99974,0.0,0.04408]
[1777866166973,60.33,79930.09,0.0,0.99974,0.0,0.04349]
[1777866167980,60.33,79924.17,0.0,0.99974,0.0,0.04381]
[1777866173021,60.33,79922.53,0.0,0.99974,0.0,0.0439]
[1777866175035,60.33,79916.39,0.0,0.99974,0.0,0.04424]
[1777866180068,60.33,79920.75,0.0,0.99974,0.0,0.044]
[1777866183089,60.33,79930.06,0.0,0.99974,0.0,0.04349]
[1777866185103,60.33,79929.99,0.0,0.99974,0.0,0.04349]
[1777866190138,60.33,79937.11,0.0,0.99975,0.0,0.04311]
[1777866195173,60.33,79939.21,0.0,0.99975,0.0,0.04299]
[1777866202222,60.33,79940.75,0.0,0.99975,0.0,0.04291]
[1777866207258,60.33,79940.31,0.0,0.99975,0.0,0.04293]
[1777866212306,60.33,79940.65,0.0,0.99975,0.0,0.04275]
[1777866217337,60.33,79940.31,0.0,0.99975,0.0,0.04277]
[1777866218969,60.33,79956.67,0.0,0.99975,0.0,0.0419]
[1777866220359,60.33,79956.33,0.0,0.99975,0.0,0.04192]
[1777866225395,60.33,79958.12,0.0,0.99975,0.0,0.04182]
[1777866230429,60.33,79961.04,0.0,0.99975,0.0,0.04167]
[1777866235464,60.33,79962.94,0.0,0.99976,0.0,0.04157]
[1777866240499,60.33,79964.65,0.0,0.99976,0.0,0.04148]
[1777866245535,60.33,79969.47,0.0,0.99976,0.0,0.04123]
[1777866250569,60.33,79972.27,0.0,0.99976,0.0,0.04108]
[1777866255604,60.33,79970.55,0.0,0.99976,0.0,0.04117]
[1777866257618,60.33,79977.0,0.0,0.99976,0.0,0.04084]
[1777866260639,60.33,79983.41,0.0,0.99976,0.0,0.04051]
[1777866265675,60.33,79984.82,0.0,0.99976,0.0,0.04044]
[1777866266681,60.33,79978.51,0.0,0.99976,0.0,0.04076]
[1777866268695,60.33,79968.56,0.0,0.99976,0.0,0.04127]
[1777866273733,60.33,79966.05,0.0,0.99976,0.0,0.04125]
[1777866278764,60.33,79965.63,0.0,0.99976,0.0,0.04127]
[1777866283801,60.33,79965.36,0.0,0.99976,0.0,0.04128]
[1777866288835,60.33,79965.82,0.0,0.99976,0.0,0.04126]
[1777866293870,60.33,79969.57,0.0,0.99976,0.0,0.04106]
[1777866298905,60.33,79970.95,0.0,0.99976,0.0,0.04099]
[1777866301926,60.33,79976.2,0.0,0.99976,0.0,0.04072]
[1777866303940,60.33,79984.99,0.0,0.99976,0.0,0.04027]
[1777866307968,60.33,79977.53,0.0,0.99976,0.0,0.04065]
[1777866311996,60.33,79984.42,0.0,0.99976,0.0,0.0403]
[1777866317031,60.33,79982.59,0.0,0.99976,0.0,0.04039]
[1777866320057,60.33,79975.01,0.0,0.99976,0.0,0.04078]
[1777866322070,60.33,79972.55,0.0,0.99976,0.0,0.04091]
[1777866326098,60.33,79962.43,0.0,0.99976,0.0,0.04143]
[1777866327105,60.33,79961.18,0.0,0.99976,0.0,0.0415]
[1777866329122,60.33,79955.43,0.0,0.99975,0.0,0.0418]
[1777866333147,60.33,79949.6,0.0,0.99975,0.0,0.04195]
[1777866337175,60.33,79944.3,0.0,0.99975,0.0,0.04223]
[1777866338187,60.33,79937.2,0.0,0.99975,0.0,0.04261]
[1777866339194,60.33,79937.78,0.0,0.99975,0.0,0.04258]
[1777866342213,60.33,79944.24,0.0,0.99975,0.0,0.04223]
[1777866344227,60.33,79950.36,0.0,0.99975,0.0,0.04191]
[1777866349262,60.33,79951.73,0.0,0.99975,0.0,0.04184]
[1777866352285,60.33,79958.04,0.0,0.99976,0.0,0.0415]
[1777866355304,60.33,79965.15,0.0,0.99976,0.0,0.04113]
[1777866359335,60.33,79958.37,0.0,0.99976,0.0,0.04149]
[1777866363361,60.33,79964.91,0.0,0.99976,0.0,0.04115]
[1777866368395,60.33,79969.99,0.0,0.99976,0.0,0.04088]
[1777866370030,60.33,79976.99,0.0,0.99976,0.0,0.04052]
[1777866375444,60.33,79982.41,0.0,0.99976,0.0,0.04025]
[1777866380479,60.33,79984.29,0.0,0.99976,0.0,0.04015]
[1777866385514,60.33,79984.83,0.0,0.99976,0.0,0.04012]
[1777866390549,60.33,79987.63,0.0,0.99977,0.0,0.03998]
[1777866395585,60.33,79985.82,0.0,0.99977,0.0,0.03992]
[1777866396591,60.33,80004.84,0.0,0.99977,0.0,0.03897]
[1777866400240,60.33,79998.86,0.0,0.99977,0.0,0.03927]
[1777866405655,60.33,80006.56,0.0,0.99977,0.0,0.03888]
[1777866406661,60.33,80016.37,0.0,0.99978,0.0,0.0384]
[1777866411702,60.33,80020.96,0.0,0.99978,0.0,0.03818]
[1777866412709,60.33,80026.91,0.0,0.99978,0.0,0.03789]
[1777866413716,60.33,80033.42,0.0,0.99978,0.0,0.03758]
[1777866414724,60.33,80039.04,0.0,0.99978,0.0,0.03731]
[1777866416740,60.33,80048.03,0.0,0.99978,0.0,0.03689]
[1777866417744,60.33,80061.74,0.0,0.99979,0.0,0.03625]
[1777866420380,60.33,80053.57,0.0,0.99979,0.0,0.03663]
[1777866424793,60.33,80062.63,0.0,0.99979,0.0,0.03621]
[1777866430450,60.33,80064.5,0.0,0.99979,0.0,0.03613]
[1777866435871,60.33,80064.78,0.0,0.99979,0.0,0.03611]
[1777866437884,60.33,80072.96,0.0,0.99979,0.0,0.03574]
[1777866438892,60.33,80067.29,0.0,0.99979,0.0,0.036]
[1777866440905,60.33,80074.07,0.0,0.99979,0.0,0.03569]
[1777866443926,60.33,80079.21,0.0,0.99979,0.0,0.03545]
[1777866447954,60.33,80074.68,0.0,0.99979,0.0,0.03566]
[1777866450975,60.33,80068.49,0.0,0.99979,0.0,0.03594]
[1777866455009,60.33,80074.81,0.0,0.99979,0.0,0.03551]
[1777866456012,60.33,80086.33,0.0,0.9998,0.0,0.03499]
[1777866459032,60.33,80104.02,0.0,0.9998,0.0,0.03421]
[1777866464069,60.33,80103.63,0.0,0.9998,0.0,0.03423]
[1777866466082,60.33,80095.54,0.0,0.9998,0.0,0.03459]
[1777866471116,60.33,80096.61,0.0,0.9998,0.0,0.03454]
[1777866474137,60.33,80093.71,0.0,0.9998,0.0,0.03467]
[1777866479173,60.33,80095.13,0.0,0.9998,0.0,0.0346]
[1777866484208,60.33,80097.71,0.0,0.9998,0.0,0.03449]
[1777866486220,60.33,80113.1,0.0,0.9998,0.0,0.03382]
[1777866487227,60.33,80120.17,0.0,0.99981,0.0,0.03351]
[1777866488235,60.33,80122.48,0.0,0.99981,0.0,0.03341]
[1777866490252,60.33,80116.3,0.0,0.9998,0.0,0.03368]
[1777866495287,60.33,80120.94,0.0,0.99981,0.0,0.03348]
[1777866501327,60.33,80123.8,0.0,0.99981,0.0,0.03336]
[1777866506363,60.33,80119.98,0.0,0.99981,0.0,0.03352]
[1777866508375,60.33,80113.9,0.0,0.9998,0.0,0.03378]
[1777866512404,60.33,80119.23,0.0,0.99981,0.0,0.03342]
[1777866513412,60.33,80121.92,0.0,0.99981,0.0,0.0333]
[1777866515428,60.33,80135.5,0.0,0.99981,0.0,0.03273]
[1777866516436,60.33,80142.18,0.0,0.99981,0.0,0.03245]
[1777866517443,60.33,80140.39,0.0,0.99981,0.0,0.03252]
[1777866522478,60.33,80138.72,0.0,0.99981,0.0,0.03259]
[1777866527520,60.33,80142.23,0.0,0.99981,0.0,0.03245]
[1777866532550,60.33,80138.29,0.0,0.99981,0.0,0.03261]
[1777866537590,60.33,80141.61,0.0,0.99981,0.0,0.03247]
[1777866538594,60.33,80171.0,0.0,0.99982,0.0,0.03127]
[1777866539601,60.33,80196.62,0.0,0.99983,0.0,0.03025]
[1777866540608,60.33,80191.1,0.0,0.99982,0.0,0.03047]
[1777866544636,60.33,80197.95,0.0,0.99983,0.0,0.0302]
[1777866545643,60.33,80199.48,0.0,0.99983,0.0,0.03014]
[1777866549675,60.33,80193.24,0.0,0.99983,0.0,0.03038]
[1777866554709,60.33,80194.74,0.0,0.99983,0.0,0.03033]
[1777866557734,60.33,80198.71,0.0,0.99983,0.0,0.03017]
[1777866562767,60.33,80200.56,0.0,0.99983,0.0,0.0301]
[1777866567803,60.33,80204.69,0.0,0.99983,0.0,0.02994]
[1777866572839,60.33,80206.81,0.0,0.99983,0.0,0.02974]
[1777866577874,60.33,80217.47,0.0,0.99983,0.0,0.02933]
[1777866582909,60.33,80218.41,0.0,0.99983,0.0,0.02929]
[1777866584924,60.33,80213.71,0.0,0.99983,0.0,0.02947]
[1777866589959,60.33,80205.74,0.0,0.99983,0.0,0.02978]
[1777866594994,60.33,80205.91,0.0,0.99983,0.0,0.02977]
[1777866600032,60.33,80205.46,0.0,0.99983,0.0,0.02979]
[1777866601657,60.33,80196.98,0.0,0.99983,0.0,0.03012]
[1777866602044,60.33,80196.98,0.0,0.99983,0.0,0.03012]
[1777866603059,60.33,80187.17,0.0,0.99982,0.0,0.0305]
[1777866605077,60.33,80193.08,0.0,0.99983,0.0,0.03027]
[1777866610108,60.33,80181.83,0.0,0.99982,0.0,0.03071]
[1777866614136,60.33,80177.25,0.0,0.99982,0.0,0.03089]
[1777866619172,60.33,80174.57,0.0,0.99982,0.0,0.031]
[1777866624209,60.33,80171.26,0.0,0.99982,0.0,0.03113]
[1777866629242,60.33,80169.65,0.0,0.99982,0.0,0.0312]
[1777866634278,60.33,80170.14,0.0,0.99982,0.0,0.03105]
[1777866635284,60.33,80178.2,0.0,0.99982,0.0,0.03073]
[1777866639312,60.33,80184.29,0.0,0.99982,0.0,0.03049]
[1777866643340,60.33,80196.55,0.0,0.99983,0.0,0.03001]
[1777866644350,60.33,80198.57,0.0,0.99983,0.0,0.02993]
[1777866649383,60.33,80197.29,0.0,0.99983,0.0,0.02998]
[1777866651396,60.33,80189.26,0.0,0.99983,0.0,0.0303]
[1777866655428,60.33,80187.45,0.0,0.99983,0.0,0.03037]
[1777866660459,60.33,80186.94,0.0,0.99983,0.0,0.03039]
[1777866665495,60.33,80186.63,0.0,0.99983,0.0,0.0304]
[1777866670531,60.33,80186.36,0.0,0.99982,0.0,0.03041]
[1777866675568,60.33,80186.79,0.0,0.99983,0.0,0.03039]
[1777866680602,60.33,80189.37,0.0,0.99983,0.0,0.03029]
[1777866681612,60.33,80195.15,0.0,0.99983,0.0,0.03007]
[1777866682620,60.33,80201.12,0.0,0.99983,0.0,0.02983]
[1777866683622,60.33,80203.38,0.0,0.99983,0.0,0.02975]
[1777866686644,60.33,80208.81,0.0,0.99983,0.0,0.02954]
[1777866688658,60.33,80213.0,0.0,0.99983,0.0,0.02938]
[1777866690675,60.33,80233.05,0.0,0.99984,0.0,0.02863]
[1777866691679,60.33,80229.83,0.0,0.99984,0.0,0.02863]
[1777866692686,60.33,80223.29,0.0,0.99983,0.0,0.02887]
[1777866693694,60.33,80223.69,0.0,0.99983,0.0,0.02886]
[1777866698729,60.33,80219.62,0.0,0.99983,0.0,0.02901]
[1777866700743,60.33,80205.49,0.0,0.99983,0.0,0.02955]
[1777866701748,60.33,80202.05,0.0,0.99983,0.0,0.02968]
[1777866706784,60.33,80197.99,0.0,0.99983,0.0,0.02983]
[1777866707793,60.33,80191.8,0.0,0.99983,0.0,0.03007]
[1777866708800,60.33,80184.56,0.0,0.99983,0.0,0.03036]
[1777866709805,60.33,80183.18,0.0,0.99982,0.0,0.03041]
[1777866710824,60.33,80177.94,0.0,0.99982,0.0,0.03062]
[1777866712432,60.33,80166.2,0.0,0.99982,0.0,0.03108]
[1777866713837,60.33,80160.02,0.0,0.99982,0.0,0.03133]
[1777866714842,60.33,80158.4,0.0,0.99982,0.0,0.0314]
[1777866719877,60.33,80154.58,0.0,0.99982,0.0,0.03155]
[1777866724912,60.33,80157.75,0.0,0.99982,0.0,0.03143]
[1777866729951,60.33,80157.15,0.0,0.99982,0.0,0.03145]
[1777866734982,60.33,80154.7,0.0,0.99982,0.0,0.03155]
[1777866740022,60.33,80153.48,0.0,0.99982,0.0,0.0316]
[1777866745053,60.33,80150.66,0.0,0.99982,0.0,0.03171]
[1777866750088,60.33,80150.98,0.0,0.99982,0.0,0.0317]
[1777866755124,60.33,80145.42,0.0,0.99982,0.0,0.0318]
[1777866759152,60.33,80139.28,0.0,0.99981,0.0,0.03205]
[1777866762789,60.33,80157.8,0.0,0.99982,0.0,0.0313]
[1777866763180,60.33,80157.8,0.0,0.99982,0.0,0.0313]
[1777866764187,60.33,80163.61,0.0,0.99982,0.0,0.03106]
[1777866769222,60.33,80164.35,0.0,0.99982,0.0,0.03103]
[1777866774258,60.33,80202.3,0.0,0.99983,0.0,0.02955]
[1777866778286,60.33,80204.47,0.0,0.99983,0.0,0.02946]
[1777866779292,60.33,80211.47,0.0,0.99983,0.0,0.0292]
[1777866784328,60.33,80207.99,0.0,0.99983,0.0,0.02933]
[1777866787349,60.33,80201.18,0.0,0.99983,0.0,0.02959]
[1777866792384,60.33,80197.49,0.0,0.99983,0.0,0.02973]
[1777866797419,60.33,80196.46,0.0,0.99983,0.0,0.02977]
[1777866800440,60.33,80191.49,0.0,0.99983,0.0,0.02996]
[1777866801446,60.33,80184.91,0.0,0.99983,0.0,0.03022]
[1777866803461,60.33,80178.34,0.0,0.99982,0.0,0.03048]
[1777866808495,60.33,80174.78,0.0,0.99982,0.0,0.03062]
[1777866813531,60.33,80169.08,0.0,0.99982,0.0,0.03072]
[1777866818566,60.33,80168.88,0.0,0.99982,0.0,0.03073]
[1777866823607,60.33,80167.27,0.0,0.99982,0.0,0.03079]
[1777866827631,60.33,80159.61,0.0,0.99982,0.0,0.0311]
[1777866828639,60.33,80156.42,0.0,0.99982,0.0,0.03123]
[1777866832666,60.33,80148.16,0.0,0.99982,0.0,0.03156]
[1777866833672,60.33,80147.32,0.0,0.99982,0.0,0.03159]
[1777866838708,60.33,80151.62,0.0,0.99982,0.0,0.03142]
[1777866840722,60.33,80146.57,0.0,0.99982,0.0,0.03163]
[1777866841730,60.33,80143.94,0.0,0.99982,0.0,0.03173]
[1777866846765,60.33,80149.28,0.0,0.99982,0.0,0.03152]
[1777866849785,60.33,80155.05,0.0,0.99982,0.0,0.03128]
[1777866854820,60.33,80152.97,0.0,0.99982,0.0,0.03137]
[1777866859855,60.33,80149.97,0.0,0.99982,0.0,0.03149]
[1777866864890,60.33,80149.91,0.0,0.99982,0.0,0.03149]
[1777866869925,60.33,80151.71,0.0,0.99982,0.0,0.03142]
[1777866874959,60.33,80156.03,0.0,0.99982,0.0,0.03112]
[1777866879996,60.33,80157.45,0.0,0.99982,0.0,0.03106]
[1777866883648,60.33,80176.14,0.0,0.99983,0.0,0.03032]
[1777866885034,60.33,80174.0,0.0,0.99982,0.0,0.0304]
[1777866889063,60.33,80180.18,0.0,0.99983,0.0,0.03016]
[1777866890070,60.33,80180.3,0.0,0.99983,0.0,0.03016]
[1777866893719,60.33,80174.67,0.0,0.99982,0.0,0.03038]
[1777866899183,60.33,80173.59,0.0,0.99982,0.0,0.03042]
[1777866903801,60.33,80183.83,0.0,0.99983,0.0,0.03002]
[1777866904224,60.33,80183.83,0.0,0.99983,0.0,0.03002]
[1777866908252,60.33,80177.15,0.0,0.99983,0.0,0.03028]
[1777866913859,60.33,80179.72,0.0,0.99983,0.0,0.03018]
[1777866917315,60.33,80183.57,0.0,0.99983,0.0,0.03003]
[1777866922350,60.33,80180.23,0.0,0.99983,0.0,0.03016]
[1777866927384,60.33,80180.93,0.0,0.99983,0.0,0.03013]
[1777866932419,60.33,80182.95,0.0,0.99983,0.0,0.02993]
[1777866937456,60.33,80182.94,0.0,0.99983,0.0,0.02993]
[1777866942490,60.33,80184.85,0.0,0.99983,0.0,0.02986]
[1777866943498,60.33,80190.63,0.0,0.99983,0.0,0.02963]
[1777866948532,60.33,80190.62,0.0,0.99983,0.0,0.02963]
[1777866953575,60.33,80192.21,0.0,0.99983,0.0,0.02957]
[1777866954575,60.33,80213.03,0.0,0.99983,0.0,0.02879]
[1777866955581,60.33,80220.02,0.0,0.99984,0.0,0.02853]
[1777866960616,60.33,80216.71,0.0,0.99984,0.0,0.02865]
[1777866965650,60.33,80219.04,0.0,0.99984,0.0,0.02856]
[1777866967667,60.33,80224.34,0.0,0.99984,0.0,0.02837]
[1777866969679,60.33,80218.57,0.0,0.99984,0.0,0.02858]
[1777866971693,60.33,80229.45,0.0,0.99984,0.0,0.02818]
[1777866972700,60.33,80229.4,0.0,0.99984,0.0,0.02818]
[1777866977735,60.33,80225.35,0.0,0.99984,0.0,0.02833]
[1777866983776,60.33,80223.79,0.0,0.99984,0.0,0.02839]
[1777866988812,60.33,80223.6,0.0,0.99984,0.0,0.02839]
[1777866993847,60.33,80228.05,0.0,0.99984,0.0,0.02811]
[1777866995861,60.33,80234.37,0.0,0.99984,0.0,0.02788]
[1777866997879,60.33,80246.06,0.0,0.99984,0.0,0.02746]
[1777866998886,60.33,80252.21,0.0,0.99984,0.0,0.02724]
[1777866999892,60.33,80251.99,0.0,0.99984,0.0,0.02725]
[1777867003923,60.33,80246.31,0.0,0.99984,0.0,0.02745]
[1777867006942,60.33,80253.78,0.0,0.99984,0.0,0.02719]
[1777867007952,60.33,80256.02,0.0,0.99985,0.0,0.02711]
[1777867012989,60.33,80256.75,0.0,0.99985,0.0,0.02708]
[1777867018026,60.33,80253.19,0.0,0.99984,0.0,0.02721]
[1777867023059,60.33,80252.02,0.0,0.99984,0.0,0.02725]
[1777867028093,60.33,80251.83,0.0,0.99984,0.0,0.02726]
[1777867030107,60.33,80246.26,0.0,0.99984,0.0,0.02746]
[1777867032122,60.33,80243.17,0.0,0.99984,0.0,0.02757]
[1777867033129,60.33,80237.27,0.0,0.99984,0.0,0.02778]
[1777867034136,60.33,80240.08,0.0,0.99984,0.0,0.02768]
[1777867039171,60.33,80235.95,0.0,0.99984,0.0,0.02783]
[1777867044782,60.33,80236.97,0.0,0.99984,0.0,0.02779]
[1777867050248,60.33,80236.28,0.0,0.99984,0.0,0.02781]
[1777867055283,60.33,80236.23,0.0,0.99984,0.0,0.0277]
[1777867060323,60.33,80224.85,0.0,0.99984,0.0,0.02812]
[1777867065357,60.33,80227.8,0.0,0.99984,0.0,0.02801]
[1777867068379,60.33,80219.09,0.0,0.99984,0.0,0.02833]
[1777867073414,60.33,80217.46,0.0,0.99984,0.0,0.02839]
[1777867078449,60.33,80214.22,0.0,0.99984,0.0,0.02851]
[1777867082476,60.33,80221.92,0.0,0.99984,0.0,0.02822]
[1777867083484,60.33,80230.54,0.0,0.99984,0.0,0.02791]
[1777867086505,60.33,80238.5,0.0,0.99984,0.0,0.02762]
[1777867091541,60.33,80240.34,0.0,0.99984,0.0,0.02755]
[1777867096575,60.33,80239.28,0.0,0.99984,0.0,0.02759]
[1777867099597,60.33,80233.8,0.0,0.99984,0.0,0.02779]
[1777867105210,60.33,80217.12,0.0,0.99984,0.0,0.0284]
[1777867107654,60.33,80223.32,0.0,0.99984,0.0,0.02817]
[1777867110674,60.33,80231.68,0.0,0.99984,0.0,0.02787]
[1777867115712,60.33,80234.12,0.0,0.99984,0.0,0.02766]
[1777867120745,60.33,80237.99,0.0,0.99984,0.0,0.02752]
[1777867126787,60.33,80237.83,0.0,0.99984,0.0,0.02753]
[1777867131822,60.33,80236.96,0.0,0.99984,0.0,0.02756]
[1777867136856,60.33,80239.55,0.0,0.99984,0.0,0.02747]
[1777867141893,60.33,80249.49,0.0,0.99984,0.0,0.02712]
[1777867142900,60.33,80251.61,0.0,0.99985,0.0,0.02704]
[1777867145921,60.33,80254.32,0.0,0.99985,0.0,0.02694]
[1777867147935,60.33,80248.79,0.0,0.99984,0.0,0.02714]
[1777867152971,60.33,80250.5,0.0,0.99985,0.0,0.02708]
[1777867156999,60.33,80251.96,0.0,0.99985,0.0,0.02703]
[1777867162036,60.33,80254.76,0.0,0.99985,0.0,0.02693]
[1777867167072,60.33,80248.5,0.0,0.99984,0.0,0.02715]
[1777867171099,60.33,80246.04,0.0,0.99984,0.0,0.02713]
[1777867176136,60.33,80250.86,0.0,0.99985,0.0,0.02695]
[1777867181171,60.33,80252.26,0.0,0.99985,0.0,0.02691]
[1777867186206,60.33,80253.6,0.0,0.99985,0.0,0.02686]
[1777867189227,60.33,80258.15,0.0,0.99985,0.0,0.0267]
[1777867193255,60.33,80263.93,0.0,0.99985,0.0,0.0265]
[1777867194263,60.33,80264.99,0.0,0.99985,0.0,0.02646]
[1777867196277,60.33,80271.9,0.0,0.99985,0.0,0.02622]
[1777867197284,60.33,80277.03,0.0,0.99985,0.0,0.02605]
[1777867202319,60.33,80278.17,0.0,0.99985,0.0,0.02601]
[1777867204339,60.33,80283.94,0.0,0.99985,0.0,0.02581]
[1777867205344,60.33,80291.72,0.0,0.99985,0.0,0.02555]
[1777867206354,60.33,80290.78,0.0,0.99985,0.0,0.02558]
[1777867211387,60.33,80301.13,0.0,0.99986,0.0,0.02524]
[1777867212398,60.33,80303.81,0.0,0.99986,0.0,0.02515]
[1777867217429,60.33,80305.84,0.0,0.99986,0.0,0.02508]
[1777867221457,60.33,80312.17,0.0,0.99986,0.0,0.02488]
[1777867222464,60.33,80324.0,0.0,0.99986,0.0,0.02449]
[1777867223471,60.33,80324.78,0.0,0.99986,0.0,0.02447]
[1777867226059,60.33,80309.3,0.0,0.99986,0.0,0.02497]
[1777867228507,60.33,80308.01,0.0,0.99986,0.0,0.02501]
[1777867232539,60.33,80297.2,0.0,0.99986,0.0,0.02526]
[1777867233542,60.33,80297.2,0.0,0.99986,0.0,0.02526]
[1777867234556,60.33,80287.14,0.0,0.99985,0.0,0.0256]
[1777867236130,60.33,80294.13,0.0,0.99986,0.0,0.02537]
[1777867236564,60.33,80294.13,0.0,0.99986,0.0,0.02537]
[1777867241598,60.33,80295.93,0.0,0.99986,0.0,0.02531]
[1777867246200,60.33,80290.32,0.0,0.99985,0.0,0.02549]
[1777867249656,60.33,80294.95,0.0,0.99986,0.0,0.02534]
[1777867251671,60.33,80308.98,0.0,0.99986,0.0,0.02488]
[1777867256705,60.33,80310.34,0.0,0.99986,0.0,0.02483]
[1777867261741,60.33,80313.87,0.0,0.99986,0.0,0.02472]
[1777867262748,60.33,80319.71,0.0,0.99986,0.0,0.02453]
[1777867267786,60.33,80327.82,0.0,0.99986,0.0,0.02427]
[1777867272830,60.33,80323.13,0.0,0.99986,0.0,0.02442]
[1777867277852,60.33,80321.22,0.0,0.99986,0.0,0.02448]
[1777867280874,60.33,80325.75,0.0,0.99986,0.0,0.02433]
[1777867282888,60.33,80329.3,0.0,0.99986,0.0,0.02422]
[1777867287923,60.33,80329.89,0.0,0.99986,0.0,0.0242]
[1777867292957,60.33,80329.99,0.0,0.99986,0.0,0.0241]
[1777867298003,60.33,80333.07,0.0,0.99986,0.0,0.024]
[1777867303029,60.33,80332.44,0.0,0.99986,0.0,0.02402]
[1777867305044,60.33,80346.46,0.0,0.99987,0.0,0.02358]
[1777867308065,60.33,80340.72,0.0,0.99987,0.0,0.02376]
[1777867309072,60.33,80340.5,0.0,0.99987,0.0,0.02377]
[1777867311087,60.33,80330.48,0.0,0.99986,0.0,0.02408]
[1777867312093,60.33,80329.2,0.0,0.99986,0.0,0.02412]
[1777867314107,60.33,80343.11,0.0,0.99987,0.0,0.02368]
[1777867315118,60.33,80343.12,0.0,0.99987,0.0,0.02368]
[1777867320150,60.33,80344.17,0.0,0.99987,0.0,0.02365]
[1777867325187,60.33,80347.24,0.0,0.99987,0.0,0.02355]
[1777867330222,60.33,80343.0,0.0,0.99987,0.0,0.02369]
[1777867332234,60.33,80348.9,0.0,0.99987,0.0,0.0235]
[1777867337269,60.33,80345.21,0.0,0.99987,0.0,0.02362]
[1777867338276,60.33,80350.39,0.0,0.99987,0.0,0.02346]
[1777867340290,60.33,80349.54,0.0,0.99987,0.0,0.02348]
[1777867345326,60.33,80350.32,0.0,0.99987,0.0,0.02346]
[1777867350361,60.33,80361.12,0.0,0.99987,0.0,0.02313]
[1777867351367,60.33,80364.94,0.0,0.99987,0.0,0.02291]
[1777867356404,60.33,80369.4,0.0,0.99987,0.0,0.02278]
[1777867359427,60.33,80375.87,0.0,0.99987,0.0,0.02259]
[1777867364463,60.33,80377.43,0.0,0.99987,0.0,0.02254]
[1777867369497,60.33,80391.71,0.0,0.99988,0.0,0.02212]
[1777867370504,60.33,80391.98,0.0,0.99988,0.0,0.02211]
[1777867375539,60.33,80387.96,0.0,0.99987,0.0,0.02223]
[1777867379567,60.33,80376.42,0.0,0.99987,0.0,0.02257]
[1777867380575,60.33,80375.13,0.0,0.99987,0.0,0.02261]
[1777867381581,60.33,80370.12,0.0,0.99987,0.0,0.02276]
[1777867382587,60.33,80366.3,0.0,0.99987,0.0,0.02287]
[1777867387198,60.33,80346.69,0.0,0.99987,0.0,0.02347]
[1777867388634,60.33,80335.08,0.0,0.99986,0.0,0.02383]
[1777867389638,60.33,80327.46,0.0,0.99986,0.0,0.02408]
[1777867390644,60.33,80325.0,0.0,0.99986,0.0,0.02415]
[1777867391651,60.33,80316.37,0.0,0.99986,0.0,0.02443]
[1777867392658,60.33,80315.64,0.0,0.99986,0.0,0.02445]
[1777867397267,60.33,80308.82,0.0,0.99986,0.0,0.02467]
[1777867401721,60.33,80301.12,0.0,0.99986,0.0,0.02492]
[1777867402732,60.33,80307.11,0.0,0.99986,0.0,0.02473]
[1777867404742,60.33,80301.57,0.0,0.99986,0.0,0.02491]
[1777867409778,60.33,80297.98,0.0,0.99986,0.0,0.02503]
[1777867412803,60.33,80302.37,0.0,0.99986,0.0,0.02478]
[1777867413806,60.33,80311.97,0.0,0.99986,0.0,0.02447]
[1777867415820,60.33,80336.42,0.0,0.99987,0.0,0.02369]
[1777867417417,60.33,80360.57,0.0,0.99987,0.0,0.02295]
[1777867420869,60.33,80377.1,0.0,0.99987,0.0,0.02245]
[1777867421867,60.33,80377.1,0.0,0.99987,0.0,0.02245]
[1777867422867,60.33,80393.58,0.0,0.99988,0.0,0.02197]
[1777867425889,60.33,80388.87,0.0,0.99988,0.0,0.02211]
[1777867427487,60.33,80382.0,0.0,0.99987,0.0,0.02231]
[1777867427903,60.33,80382.0,0.0,0.99987,0.0,0.02231]
[1777867428910,60.33,80376.09,0.0,0.99987,0.0,0.02248]
[1777867429917,60.33,80371.13,0.0,0.99987,0.0,0.02263]
[1777867431930,60.33,80376.36,0.0,0.99987,0.0,0.02247]
[1777867432938,60.33,80386.79,0.0,0.99987,0.0,0.02217]
[1777867435960,60.33,80394.49,0.0,0.99988,0.0,0.02194]
[1777867439994,60.33,80411.21,0.0,0.99988,0.0,0.02146]
[1777867444019,60.33,80406.9,0.0,0.99988,0.0,0.02158]
[1777867446033,60.33,80397.66,0.0,0.99988,0.0,0.02185]
[1777867447627,60.33,80403.99,0.0,0.99988,0.0,0.02167]
[1777867448047,60.33,80403.99,0.0,0.99988,0.0,0.02167]
[1777867451068,60.33,80398.12,0.0,0.99988,0.0,0.02184]
[1777867452075,60.33,80406.49,0.0,0.99988,0.0,0.02159]
[1777867456106,60.33,80415.64,0.0,0.99988,0.0,0.02133]
[1777867458121,60.33,80424.11,0.0,0.99988,0.0,0.0211]
[1777867459131,60.33,80431.23,0.0,0.99988,0.0,0.0209]
[1777867463165,60.33,80425.79,0.0,0.99988,0.0,0.02105]
[1777867464161,60.33,80418.7,0.0,0.99988,0.0,0.02125]
[1777867465175,60.33,80408.46,0.0,0.99988,0.0,0.02154]
[1777867466175,60.33,80415.85,0.0,0.99988,0.0,0.02133]
[1777867471212,60.33,80411.1,0.0,0.99988,0.0,0.02137]
[1777867472216,60.33,80425.58,0.0,0.99988,0.0,0.02096]
[1777867477256,60.33,80423.04,0.0,0.99988,0.0,0.02103]
[1777867480273,60.33,80415.97,0.0,0.99988,0.0,0.02123]
[1777867485312,60.33,80413.41,0.0,0.99988,0.0,0.02131]
[1777867487326,60.33,80420.46,0.0,0.99988,0.0,0.02111]
[1777867489336,60.33,80431.27,0.0,0.99988,0.0,0.02081]
[1777867490342,60.33,80428.99,0.0,0.99988,0.0,0.02087]
[1777867493364,60.33,80437.92,0.0,0.99988,0.0,0.02062]
[1777867495377,60.33,80438.83,0.0,0.99988,0.0,0.0206]
[1777867499405,60.33,80443.15,0.0,0.99989,0.0,0.02048]
[1777867504441,60.33,80446.31,0.0,0.99989,0.0,0.02039]
[1777867508474,60.33,80435.89,0.0,0.99988,0.0,0.02068]
[1777867510488,60.33,80434.55,0.0,0.99988,0.0,0.02072]
[1777867515523,60.33,80430.32,0.0,0.99988,0.0,0.02083]
[1777867516530,60.33,80423.71,0.0,0.99988,0.0,0.02102]
[1777867517537,60.33,80416.43,0.0,0.99988,0.0,0.02122]
[1777867518545,60.33,80415.49,0.0,0.99988,0.0,0.02125]
[1777867522573,60.33,80408.51,0.0,0.99988,0.0,0.02144]
[1777867524590,60.33,80401.7,0.0,0.99988,0.0,0.02164]
[1777867525594,60.33,80393.77,0.0,0.99988,0.0,0.02187]
[1777867526600,60.33,80390.58,0.0,0.99988,0.0,0.02196]
[1777867531634,60.33,80390.24,0.0,0.99988,0.0,0.02188]
[1777867534658,60.33,80395.57,0.0,0.99988,0.0,0.02172]
[1777867537678,60.33,80398.75,0.0,0.99988,0.0,0.02163]
[1777867542713,60.33,80398.31,0.0,0.99988,0.0,0.02164]
[1777867547749,60.33,80399.04,0.0,0.99988,0.0,0.02162]
[1777867551779,60.33,80393.83,0.0,0.99988,0.0,0.02177]
[1777867552784,60.33,80388.79,0.0,0.99988,0.0,0.02192]
[1777867554799,60.33,80386.68,0.0,0.99988,0.0,0.02198]
[1777867558408,60.33,80385.51,0.0,0.99988,0.0,0.02202]
[1777867563862,60.33,80385.61,0.0,0.99988,0.0,0.02201]
[1777867566882,60.33,80380.78,0.0,0.99987,0.0,0.02215]
[1777867570910,60.33,80373.97,0.0,0.99987,0.0,0.02235]
[1777867571916,60.33,80370.91,0.0,0.99987,0.0,0.02245]
[1777867576955,60.33,80367.52,0.0,0.99987,0.0,0.02255]
[1777867581988,60.33,80361.4,0.0,0.99987,0.0,0.02273]
[1777867587023,60.33,80357.68,0.0,0.99987,0.0,0.02284]
[1777867590045,60.33,80365.49,0.0,0.99987,0.0,0.02261]
[1777867592059,60.33,80353.96,0.0,0.99987,0.0,0.02286]
[1777867595081,60.33,80360.98,0.0,0.99987,0.0,0.02265]
[1777867597093,60.33,80365.78,0.0,0.99987,0.0,0.0225]
[1777867602127,60.33,80363.06,0.0,0.99987,0.0,0.02258]
[1777867607163,60.33,80363.63,0.0,0.99987,0.0,0.02257]
[1777867611192,60.33,80369.7,0.0,0.99987,0.0,0.02239]
[1777867616228,60.33,80371.07,0.0,0.99987,0.0,0.02235]
[1777867620254,60.33,80364.13,0.0,0.99987,0.0,0.02255]
[1777867625288,60.33,80363.6,0.0,0.99987,0.0,0.02257]
[1777867630324,60.33,80360.19,0.0,0.99987,0.0,0.02267]
[1777867635359,60.33,80375.21,0.0,0.99987,0.0,0.02222]
[1777867636366,60.33,80383.74,0.0,0.99988,0.0,0.02197]
[1777867639387,60.33,80379.7,0.0,0.99988,0.0,0.02209]
[1777867644422,60.33,80382.33,0.0,0.99988,0.0,0.02201]
[1777867649456,60.33,80381.19,0.0,0.99988,0.0,0.02205]
[1777867654492,60.33,80384.07,0.0,0.99988,0.0,0.02187]
[1777867659527,60.33,80379.81,0.0,0.99988,0.0,0.02199]
[1777867661542,60.33,80372.27,0.0,0.99987,0.0,0.02221]
[1777867662547,60.33,80370.89,0.0,0.99987,0.0,0.02226]
[1777867663555,60.33,80364.04,0.0,0.99987,0.0,0.02246]
[1777867664562,60.33,80362.8,0.0,0.99987,0.0,0.0225]
[1777867666577,60.33,80371.25,0.0,0.99987,0.0,0.02224]
[1777867667585,60.33,80375.07,0.0,0.99987,0.0,0.02213]
[1777867672619,60.33,80375.55,0.0,0.99988,0.0,0.02212]
[1777867677653,60.33,80378.09,0.0,0.99988,0.0,0.02204]
[1777867678660,60.33,80382.61,0.0,0.99988,0.0,0.02191]
[1777867683702,60.33,80386.0,0.0,0.99988,0.0,0.02181]
[1777867686723,60.33,80389.57,0.0,0.99988,0.0,0.02171]
[1777867691758,60.33,80395.6,0.0,0.99988,0.0,0.02154]
[1777867693772,60.33,80389.46,0.0,0.99988,0.0,0.02171]
[1777867699814,60.33,80388.62,0.0,0.99988,0.0,0.02174]
[1777867704849,60.33,80385.51,0.0,0.99988,0.0,0.02183]
[1777867709884,60.33,80384.95,0.0,0.99988,0.0,0.02184]
[1777867712906,60.33,80378.55,0.0,0.99988,0.0,0.02194]
[1777867716933,60.33,80376.23,0.0,0.99988,0.0,0.022]
[1777867721977,60.33,80374.32,0.0,0.99988,0.0,0.02206]
[1777867725997,60.33,80367.02,0.0,0.99987,0.0,0.02227]
[1777867729605,60.33,80372.62,0.0,0.99988,0.0,0.02211]
[1777867732043,60.33,80365.68,0.0,0.99987,0.0,0.02231]
[1777867733047,60.33,80375.04,0.0,0.99988,0.0,0.02204]
[1777867737076,60.33,80392.85,0.0,0.99988,0.0,0.02152]
[1777867738083,60.33,80397.7,0.0,0.99988,0.0,0.02139]
[1777867743120,60.33,80394.1,0.0,0.99988,0.0,0.02149]
[1777867747148,60.33,80387.87,0.0,0.99988,0.0,0.02167]
[1777867749744,60.33,80379.94,0.0,0.99988,0.0,0.0219]
[1777867751176,60.33,80375.88,0.0,0.99988,0.0,0.02201]
[1777867753190,60.33,80367.3,0.0,0.99987,0.0,0.02227]
[1777867754198,60.33,80372.69,0.0,0.99988,0.0,0.02211]
[1777867756211,60.33,80394.3,0.0,0.99988,0.0,0.02148]
[1777867757218,60.33,80406.61,0.0,0.99988,0.0,0.02113]
[1777867762254,60.33,80406.75,0.0,0.99988,0.0,0.02113]
[1777867767288,60.33,80408.94,0.0,0.99988,0.0,0.02107]
[1777867772323,60.33,80403.79,0.0,0.99988,0.0,0.02112]
[1777867777358,60.33,80401.01,0.0,0.99988,0.0,0.0212]
[1777867782393,60.33,80378.76,0.0,0.99988,0.0,0.02184]
[1777867783991,60.33,80390.31,0.0,0.99988,0.0,0.0215]
[1777867789442,60.33,80388.87,0.0,0.99988,0.0,0.02155]
[1777867794477,60.33,80387.15,0.0,0.99988,0.0,0.02159]
[1777867795484,60.33,80392.36,0.0,0.99988,0.0,0.02145]
[1777867800520,60.33,80389.14,0.0,0.99988,0.0,0.02154]
[1777867805554,60.33,80389.57,0.0,0.99988,0.0,0.02153]
[1777867810590,60.33,80389.55,0.0,0.99988,0.0,0.02153]
[1777867815625,60.33,80390.21,0.0,0.99988,0.0,0.02151]
[1777867820662,60.33,80390.8,0.0,0.99988,0.0,0.02149]
[1777867826709,60.33,80392.08,0.0,0.99988,0.0,0.02145]
[1777867827709,60.33,80381.62,0.0,0.99988,0.0,0.02175]
[1777867828729,60.33,80371.31,0.0,0.99988,0.0,0.02205]
[1777867829724,60.33,80372.23,0.0,0.99988,0.0,0.02203]
[1777867834761,60.33,80373.9,0.0,0.99988,0.0,0.02188]
[1777867838791,60.33,80381.74,0.0,0.99988,0.0,0.02166]
[1777867839793,60.33,80392.31,0.0,0.99988,0.0,0.02135]
[1777867840802,60.33,80392.59,0.0,0.99988,0.0,0.02135]
[1777867845836,60.33,80393.06,0.0,0.99988,0.0,0.02133]
[1777867850870,60.33,80386.33,0.0,0.99988,0.0,0.02153]
[1777867855904,60.33,80385.69,0.0,0.99988,0.0,0.02154]
[1777867860941,60.33,80387.61,0.0,0.99988,0.0,0.02149]
[1777867861947,60.33,80393.32,0.0,0.99988,0.0,0.02133]
[1777867862954,60.33,80396.31,0.0,0.99988,0.0,0.02124]
[1777867867988,60.33,80396.24,0.0,0.99988,0.0,0.02124]
[1777867871010,60.33,80411.3,0.0,0.99988,0.0,0.02082]
[1777867872018,60.33,80410.4,0.0,0.99988,0.0,0.02085]
[1777867877058,60.33,80399.9,0.0,0.99988,0.0,0.02114]
[1777867878062,60.33,80397.33,0.0,0.99988,0.0,0.02121]
[1777867880076,60.33,80391.5,0.0,0.99988,0.0,0.02138]
[1777867885114,60.33,80392.8,0.0,0.99988,0.0,0.02134]
[1777867890149,60.33,80392.52,0.0,0.99988,0.0,0.02135]
[1777867894778,60.33,80397.46,0.0,0.99988,0.0,0.02112]
[1777867900221,60.33,80400.46,0.0,0.99988,0.0,0.02103]
[1777867905255,60.33,80399.36,0.0,0.99988,0.0,0.02106]
[1777867910289,60.33,80399.21,0.0,0.99988,0.0,0.02107]
[1777867916331,60.33,80399.68,0.0,0.99988,0.0,0.02106]
[1777867921366,60.33,80398.8,0.0,0.99988,0.0,0.02108]
[1777867926401,60.33,80401.73,0.0,0.99988,0.0,0.021]
[1777867931436,60.33,80401.14,0.0,0.99988,0.0,0.02101]
[1777867936472,60.33,80399.69,0.0,0.99988,0.0,0.02105]
[1777867942520,60.33,80399.6,0.0,0.99988,0.0,0.02106]
[1777867943521,60.33,80405.76,0.0,0.99988,0.0,0.02089]
[1777867945132,60.33,80415.18,0.0,0.99988,0.0,0.02062]
[1777867950570,60.33,80417.01,0.0,0.99988,0.0,0.02057]
[1777867955606,60.33,80415.78,0.0,0.99988,0.0,0.02052]
[1777867960641,60.33,80412.84,0.0,0.99988,0.0,0.0206]
[1777867965676,60.33,80414.08,0.0,0.99988,0.0,0.02057]
[1777867966686,60.33,80407.32,0.0,0.99988,0.0,0.02075]
[1777867971718,60.33,80407.45,0.0,0.99988,0.0,0.02075]
[1777867977760,60.33,80403.51,0.0,0.99988,0.0,0.02086]
[1777867982796,60.33,80402.32,0.0,0.99988,0.0,0.02089]
[1777867987841,60.33,80402.35,0.0,0.99988,0.0,0.02089]
[1777867992877,60.33,80406.48,0.0,0.99988,0.0,0.02078]
[1777867996903,60.33,80411.77,0.0,0.99988,0.0,0.02063]
[1777868001939,60.33,80414.83,0.0,0.99988,0.0,0.02055]
[1777868006974,60.33,80418.15,0.0,0.99988,0.0,0.02045]
[1777868012020,60.33,80411.88,0.0,0.99988,0.0,0.02054]
[1777868015029,60.33,80404.89,0.0,0.99988,0.0,0.02073]
[1777868020067,60.33,80404.59,0.0,0.99988,0.0,0.02074]
[1777868023091,60.33,80410.28,0.0,0.99988,0.0,0.02058]
[1777868024093,60.33,80415.7,0.0,0.99989,0.0,0.02043]
[1777868026108,60.33,80422.65,0.0,0.99989,0.0,0.02024]
[1777868027113,60.33,80422.4,0.0,0.99989,0.0,0.02025]
[1777868033155,60.33,80421.22,0.0,0.99989,0.0,0.02028]
[1777868038191,60.33,80415.99,0.0,0.99989,0.0,0.02042]
[1777868040206,60.33,80412.12,0.0,0.99988,0.0,0.02053]
[1777868045241,60.33,80415.21,0.0,0.99988,0.0,0.02045]
[1777868050275,60.33,80417.56,0.0,0.99989,0.0,0.02038]
[1777868055311,60.33,80418.18,0.0,0.99989,0.0,0.02036]
[1777868058333,60.33,80411.86,0.0,0.99988,0.0,0.02054]
[1777868059338,60.33,80410.99,0.0,0.99988,0.0,0.02056]
[1777868063368,60.33,80404.46,0.0,0.99988,0.0,0.02074]
[1777868064982,60.33,80394.68,0.0,0.99988,0.0,0.02101]
[1777868068403,60.33,80388.03,0.0,0.99988,0.0,0.0212]
[1777868069410,60.33,80381.14,0.0,0.99988,0.0,0.0214]
[1777868075054,60.33,80375.98,0.0,0.99988,0.0,0.02145]
[1777868080488,60.33,80377.51,0.0,0.99988,0.0,0.02141]
[1777868082503,60.33,80392.13,0.0,0.99988,0.0,0.02099]
[1777868087538,60.33,80390.94,0.0,0.99988,0.0,0.02103]
[1777868092575,60.33,80390.43,0.0,0.99988,0.0,0.02104]
[1777868093583,60.33,80398.34,0.0,0.99988,0.0,0.02082]
[1777868098617,60.33,80398.94,0.0,0.99988,0.0,0.0208]
[1777868103652,60.33,80395.29,0.0,0.99988,0.0,0.02091]
[1777868105263,60.33,80401.52,0.0,0.99988,0.0,0.02073]
[1777868105666,60.33,80401.52,0.0,0.99988,0.0,0.02073]
[1777868110700,60.33,80398.12,0.0,0.99988,0.0,0.02083]
[1777868111708,60.33,80408.98,0.0,0.99988,0.0,0.02053]
[1777868116743,60.33,80409.27,0.0,0.99988,0.0,0.02052]
[1777868119767,60.33,80415.03,0.0,0.99989,0.0,0.02036]
[1777868120772,60.33,80426.87,0.0,0.99989,0.0,0.02004]
[1777868122787,60.33,80434.44,0.0,0.99989,0.0,0.01984]
[1777868126815,60.33,80440.66,0.0,0.99989,0.0,0.01968]
[1777868130843,60.33,80447.46,0.0,0.99989,0.0,0.0195]
[1777868135878,60.33,80448.07,0.0,0.99989,0.0,0.0194]
[1777868140915,60.33,80446.0,0.0,0.99989,0.0,0.01945]
[1777868142928,60.33,80459.31,0.0,0.99989,0.0,0.01911]
[1777868147972,60.33,80457.56,0.0,0.99989,0.0,0.01915]
[1777868152998,60.33,80458.32,0.0,0.99989,0.0,0.01913]
[1777868158033,60.33,80461.54,0.0,0.99989,0.0,0.01905]
[1777868163069,60.33,80453.49,0.0,0.99989,0.0,0.01926]
[1777868164075,60.33,80453.12,0.0,0.99989,0.0,0.01927]
[1777868169111,60.33,80449.73,0.0,0.99989,0.0,0.01935]
[1777868174145,60.33,80455.22,0.0,0.99989,0.0,0.01921]
[1777868179181,60.33,80459.41,0.0,0.99989,0.0,0.0191]
[1777868182200,60.33,80453.97,0.0,0.99989,0.0,0.01924]
[1777868187238,60.33,80450.21,0.0,0.99989,0.0,0.01934]
[1777868191264,60.33,80435.72,0.0,0.99989,0.0,0.01963]
[1777868192273,60.33,80431.1,0.0,0.99989,0.0,0.01976]
[1777868197308,60.33,80430.9,0.0,0.99989,0.0,0.01976]
[1777868202341,60.33,80426.69,0.0,0.99989,0.0,0.01987]
[1777868207404,60.33,80426.96,0.0,0.99989,0.0,0.01987]
[1777868208396,60.33,80409.68,0.0,0.99989,0.0,0.02033]
[1777868209406,60.33,80409.68,0.0,0.99989,0.0,0.02033]
[1777868210408,60.33,80403.97,0.0,0.99988,0.0,0.02049]
[1777868211414,60.33,80401.18,0.0,0.99988,0.0,0.02056]
[1777868216449,60.33,80395.68,0.0,0.99988,0.0,0.02072]
[1777868217456,60.33,80390.32,0.0,0.99988,0.0,0.02086]
[1777868218463,60.33,80381.39,0.0,0.99988,0.0,0.02111]
[1777868219471,60.33,80378.01,0.0,0.99988,0.0,0.02121]
[1777868224516,60.33,80375.41,0.0,0.99988,0.0,0.02128]
[1777868229549,60.33,80372.4,0.0,0.99988,0.0,0.02137]
[1777868234585,60.33,80376.68,0.0,0.99988,0.0,0.02125]
[1777868239618,60.33,80380.19,0.0,0.99988,0.0,0.02115]
[1777868242640,60.33,80392.85,0.0,0.99988,0.0,0.02079]
[1777868243646,60.33,80394.26,0.0,0.99988,0.0,0.02075]
[1777868248681,60.33,80395.7,0.0,0.99988,0.0,0.02071]
[1777868254725,60.33,80395.44,0.0,0.99988,0.0,0.02063]
[1777868259759,60.33,80404.2,0.0,0.99989,0.0,0.02039]
[1777868260767,60.33,80407.19,0.0,0.99989,0.0,0.02031]
[1777868261773,60.33,80417.72,0.0,0.99989,0.0,0.02003]
[1777868262781,60.33,80418.24,0.0,0.99989,0.0,0.02001]
[1777868267817,60.33,80420.56,0.0,0.99989,0.0,0.01995]
[1777868272851,60.33,80421.57,0.0,0.99989,0.0,0.01992]
[1777868277887,60.33,80422.8,0.0,0.99989,0.0,0.01989]
[1777868282922,60.33,80425.76,0.0,0.99989,0.0,0.01981]
[1777868287957,60.33,80429.15,0.0,0.99989,0.0,0.01972]
[1777868292992,60.33,80427.89,0.0,0.99989,0.0,0.01976]
[1777868298027,60.33,80432.22,0.0,0.99989,0.0,0.01964]
[1777868299035,60.33,80438.27,0.0,0.99989,0.0,0.01948]
[1777868300042,60.33,80442.93,0.0,0.99989,0.0,0.01936]
[1777868304070,60.33,80444.73,0.0,0.99989,0.0,0.01931]
[1777868309109,60.33,80447.83,0.0,0.99989,0.0,0.01923]
[1777868314139,60.33,80449.72,0.0,0.99989,0.0,0.0191]
[1777868317162,60.33,80457.21,0.0,0.99989,0.0,0.01891]
[1777868321189,60.33,80461.5,0.0,0.99989,0.0,0.0188]
[1777868326224,60.33,80460.9,0.0,0.99989,0.0,0.01882]
[1777868331259,60.33,80459.19,0.0,0.99989,0.0,0.01886]
[1777868334281,60.33,80453.78,0.0,0.99989,0.0,0.019]
[1777868335292,60.33,80452.55,0.0,0.99989,0.0,0.01903]
[1777868339315,60.33,80461.35,0.0,0.99989,0.0,0.0188]
[1777868340347,60.33,80466.56,0.0,0.9999,0.0,0.01867]
[1777868342365,60.33,80521.25,0.0,0.9999,0.0,0.01734]
[1777868343373,60.33,80553.53,0.0,0.99991,0.0,0.0166]
[1777868344380,60.33,80563.46,0.0,0.99991,0.0,0.0164]
[1777868345391,60.34,80579.6,0.0,0.99991,0.0,0.01607]
[1777868350423,60.37,80577.43,0.0,0.99991,0.0,0.01624]
[1777868352438,60.38,80567.49,0.0,0.99991,0.0,0.01648]
[1777868357473,60.38,80566.28,0.0,0.99991,0.0,0.01651]
[1777868358482,60.38,80557.29,0.0,0.99991,0.0,0.01672]
[1777868359487,60.38,80555.41,0.0,0.99991,0.0,0.01676]
[1777868361502,60.38,80547.35,0.0,0.99991,0.0,0.01694]
[1777868362508,60.38,80525.94,0.0,0.9999,0.0,0.01744]
[1777868363514,60.38,80517.19,0.0,0.9999,0.0,0.01765]
[1777868364521,60.38,80507.57,0.0,0.9999,0.0,0.01788]
[1777868365530,60.38,80507.5,0.0,0.9999,0.0,0.01788]
[1777868367543,60.38,80519.01,0.0,0.9999,0.0,0.0176]
[1777868368550,60.38,80522.3,0.0,0.9999,0.0,0.01753]
[1777868369558,60.38,80511.46,0.0,0.9999,0.0,0.01778]
[1777868370568,60.38,80490.05,0.0,0.9999,0.0,0.01831]
[1777868371594,60.38,80483.88,0.0,0.9999,0.0,0.01838]
[1777868372589,60.38,80490.1,0.0,0.9999,0.0,0.01822]
[1777868373595,60.38,80497.12,0.0,0.9999,0.0,0.01805]
[1777868374603,60.38,80498.54,0.0,0.9999,0.0,0.01802]
[1777868378738,60.38,80514.22,0.0,0.9999,0.0,0.01764]
[1777868379743,60.38,80540.03,0.0,0.99991,0.0,0.01703]
[1777868380756,60.38,80549.86,0.0,0.99991,0.0,0.01681]
[1777868381764,60.38,80548.93,0.0,0.99991,0.0,0.01683]
[1777868383781,60.38,80541.81,0.0,0.99991,0.0,0.01699]
[1777868384797,60.38,80543.79,0.0,0.99991,0.0,0.01695]
[1777868387306,60.38,80520.44,0.0,0.9999,0.0,0.01749]
[1777868388821,60.38,80516.9,0.0,0.9999,0.0,0.01758]
[1777868389827,60.38,80509.72,0.0,0.9999,0.0,0.01775]
[1777868390835,60.38,80500.68,0.0,0.9999,0.0,0.01797]
[1777868391843,60.38,80490.06,0.0,0.9999,0.0,0.01823]
[1777868392848,60.38,80486.29,0.0,0.9999,0.0,0.01832]
[1777868393858,60.38,80480.11,0.0,0.9999,0.0,0.01847]
[1777868397396,60.38,80490.78,0.0,0.9999,0.0,0.01821]
[1777868398891,60.38,80488.6,0.0,0.9999,0.0,0.01826]
[1777868402923,60.38,80487.55,0.0,0.9999,0.0,0.01829]
[1777868407958,60.38,80489.03,0.0,0.9999,0.0,0.01825]
[1777868411985,60.38,80506.13,0.0,0.9999,0.0,0.01784]
[1777868412993,60.38,80517.18,0.0,0.9999,0.0,0.01757]
[1777868414004,60.38,80518.68,0.0,0.9999,0.0,0.01754]
[1777868417573,60.38,80499.31,0.0,0.9999,0.0,0.018]
[1777868418033,60.38,80499.31,0.0,0.9999,0.0,0.018]
[1777868419040,60.38,80517.22,0.0,0.9999,0.0,0.01757]
[1777868420048,60.38,80514.79,0.0,0.9999,0.0,0.01763]
[1777868422067,60.38,80503.29,0.0,0.9999,0.0,0.0179]
[1777868423069,60.38,80499.7,0.0,0.9999,0.0,0.01799]
[1777868425084,60.38,80495.22,0.0,0.9999,0.0,0.0181]
[1777868427637,60.38,80485.86,0.0,0.9999,0.0,0.01833]
[1777868428110,60.38,80485.86,0.0,0.9999,0.0,0.01833]
[1777868429113,60.38,80502.1,0.0,0.9999,0.0,0.01793]
[1777868430125,60.38,80502.31,0.0,0.9999,0.0,0.01793]
[1777868434148,60.38,80497.48,0.0,0.9999,0.0,0.01797]
[1777868437705,60.38,80483.6,0.0,0.9999,0.0,0.0183]
[1777868439182,60.38,80476.54,0.0,0.9999,0.0,0.01848]
[1777868440191,60.38,80473.17,0.0,0.9999,0.0,0.01856]
[1777868441197,60.38,80466.7,0.0,0.9999,0.0,0.01873]
[1777868442203,60.38,80463.58,0.0,0.99989,0.0,0.0188]
[1777868447777,60.38,80457.92,0.0,0.99989,0.0,0.01895]
[1777868449254,60.38,80446.26,0.0,0.99989,0.0,0.01925]
[1777868450267,60.38,80443.49,0.0,0.99989,0.0,0.01932]
[1777868451284,60.38,80435.24,0.0,0.99989,0.0,0.01953]
[1777868452302,60.38,80429.25,0.0,0.99989,0.0,0.01969]
[1777868454308,60.38,80422.99,0.0,0.99989,0.0,0.01986]
[1777868455308,60.38,80416.94,0.0,0.99989,0.0,0.02002]
[1777868460343,60.38,80420.46,0.0,0.99989,0.0,0.01993]
[1777868462359,60.38,80433.55,0.0,0.99989,0.0,0.01958]
[1777868463365,60.38,80434.43,0.0,0.99989,0.0,0.01956]
[1777868465382,60.38,80428.26,0.0,0.99989,0.0,0.01972]
[1777868466384,60.38,80406.87,0.0,0.99989,0.0,0.02029]
[1777868467391,60.38,80398.5,0.0,0.99988,0.0,0.02052]
[1777868468402,60.38,80397.11,0.0,0.99988,0.0,0.02056]
[1777868470414,60.38,80387.48,0.0,0.99988,0.0,0.02082]
[1777868471421,60.38,80387.12,0.0,0.99988,0.0,0.02083]
[1777868472430,60.38,80380.96,0.0,0.99988,0.0,0.02101]
[1777868473437,60.38,80378.67,0.0,0.99988,0.0,0.02107]
[1777868476456,60.38,80370.39,0.0,0.99988,0.0,0.02131]
[1777868478471,60.38,80366.88,0.0,0.99988,0.0,0.02141]
[1777868479488,60.38,80359.42,0.0,0.99988,0.0,0.02162]
[1777868480483,60.38,80348.83,0.0,0.99988,0.0,0.02193]
[1777868481490,60.38,80344.03,0.0,0.99987,0.0,0.02207]
[1777868484514,60.38,80344.62,0.0,0.99987,0.0,0.02205]
[1777868488547,60.38,80339.07,0.0,0.99987,0.0,0.02221]
[1777868491567,60.38,80356.59,0.0,0.99988,0.0,0.02161]
[1777868492578,60.38,80347.28,0.0,0.99988,0.0,0.02188]
[1777868493579,60.38,80338.38,0.0,0.99987,0.0,0.02214]
[1777868494587,60.38,80339.61,0.0,0.99987,0.0,0.0221]
[1777868496603,60.38,80333.88,0.0,0.99987,0.0,0.02227]
[1777868497611,60.38,80328.23,0.0,0.99987,0.0,0.02244]
[1777868501638,60.38,80321.11,0.0,0.99987,0.0,0.02265]
[1777868506670,60.38,80323.41,0.0,0.99987,0.0,0.02258]
[1777868511709,60.38,80325.07,0.0,0.99987,0.0,0.02253]
[1777868515739,60.38,80331.54,0.0,0.99987,0.0,0.02234]
[1777868516744,60.38,80330.16,0.0,0.99987,0.0,0.02238]
[1777868517751,60.38,80321.47,0.0,0.99987,0.0,0.02264]
[1777868519765,60.38,80320.46,0.0,0.99987,0.0,0.02267]
[1777868522785,60.38,80308.44,0.0,0.99987,0.0,0.02304]
[1777868523793,60.38,80319.3,0.0,0.99987,0.0,0.02271]
[1777868524802,60.38,80318.51,0.0,0.99987,0.0,0.02273]
[1777868526814,60.38,80310.56,0.0,0.99987,0.0,0.02297]
[1777868527820,60.38,80304.23,0.0,0.99987,0.0,0.02317]
[1777868528828,60.38,80301.74,0.0,0.99987,0.0,0.02324]
[1777868531850,60.38,80294.1,0.0,0.99987,0.0,0.02348]
[1777868534871,60.38,80288.71,0.0,0.99987,0.0,0.02365]
[1777868536887,60.38,80283.14,0.0,0.99986,0.0,0.02382]
[1777868538901,60.38,80274.93,0.0,0.99986,0.0,0.02408]
[1777868539907,60.38,80270.6,0.0,0.99986,0.0,0.02422]
[1777868542928,60.38,80277.52,0.0,0.99986,0.0,0.024]
[1777868548482,60.38,80280.12,0.0,0.99986,0.0,0.02392]
[1777868551991,60.38,80285.98,0.0,0.99987,0.0,0.02363]
[1777868553000,60.38,80281.07,0.0,0.99986,0.0,0.02379]
[1777868554006,60.38,80260.77,0.0,0.99986,0.0,0.02444]
[1777868555014,60.38,80255.31,0.0,0.99986,0.0,0.02461]
[1777868556022,60.38,80249.73,0.0,0.99986,0.0,0.02479]
[1777868558552,60.38,80263.62,0.0,0.99986,0.0,0.02434]
[1777868559044,60.38,80263.62,0.0,0.99986,0.0,0.02434]
[1777868560050,60.38,80267.78,0.0,0.99986,0.0,0.02421]
[1777868563071,60.38,80279.0,0.0,0.99986,0.0,0.02385]
[1777868564079,60.38,80281.87,0.0,0.99986,0.0,0.02376]
[1777868566092,60.38,80276.69,0.0,0.99986,0.0,0.02393]
[1777868568622,60.38,80282.19,0.0,0.99986,0.0,0.02375]
[1777868570127,60.38,80284.29,0.0,0.99986,0.0,0.02369]
[1777868575155,60.38,80286.81,0.0,0.99987,0.0,0.02361]
[1777868580190,60.38,80288.63,0.0,0.99987,0.0,0.02355]
[1777868585226,60.38,80291.36,0.0,0.99987,0.0,0.02346]
[1777868586233,60.38,80298.56,0.0,0.99987,0.0,0.02324]
[1777868587240,60.38,80293.58,0.0,0.99987,0.0,0.0234]
[1777868588765,60.38,80292.17,0.0,0.99987,0.0,0.02344]
[1777868594289,60.38,80293.66,0.0,0.99987,0.0,0.02339]
[1777868599324,60.38,80290.9,0.0,0.99987,0.0,0.02348]
[1777868604365,60.38,80283.29,0.0,0.99986,0.0,0.02372]
[1777868607387,60.38,80276.08,0.0,0.99986,0.0,0.02395]
[1777868608906,60.38,80269.97,0.0,0.99986,0.0,0.02414]
[1777868611417,60.38,80260.19,0.0,0.99986,0.0,0.02435]
[1777868612423,60.38,80249.08,0.0,0.99986,0.0,0.02471]
[1777868613430,60.38,80247.39,0.0,0.99986,0.0,0.02477]
[1777868618976,60.38,80242.99,0.0,0.99986,0.0,0.02491]
[1777868622497,60.38,80237.57,0.0,0.99986,0.0,0.02509]
[1777868624507,60.38,80248.87,0.0,0.99986,0.0,0.02472]
[1777868625514,60.38,80250.67,0.0,0.99986,0.0,0.02466]
[1777868630549,60.38,80240.11,0.0,0.99986,0.0,0.02501]
[1777868631555,60.38,80241.62,0.0,0.99986,0.0,0.02496]
[1777868636592,60.38,80241.3,0.0,0.99986,0.0,0.02497]
[1777868641628,60.38,80237.49,0.0,0.99986,0.0,0.02509]
[1777868646663,60.38,80232.44,0.0,0.99986,0.0,0.02526]
[1777868651697,60.38,80226.2,0.0,0.99985,0.0,0.02547]
[1777868656732,60.38,80220.2,0.0,0.99985,0.0,0.02567]
[1777868661768,60.38,80222.46,0.0,0.99985,0.0,0.0256]
[1777868666804,60.38,80214.24,0.0,0.99985,0.0,0.02587]
[1777868667816,60.38,80210.36,0.0,0.99985,0.0,0.02601]
[1777868670829,60.38,80211.32,0.0,0.99985,0.0,0.02597]
[1777868675864,60.38,80213.36,0.0,0.99985,0.0,0.0258]
[1777868680900,60.38,80213.93,0.0,0.99985,0.0,0.02578]
[1777868685938,60.38,80216.03,0.0,0.99985,0.0,0.0257]
[1777868689966,60.38,80223.29,0.0,0.99985,0.0,0.02546]
[1777868690973,60.38,80224.68,0.0,0.99985,0.0,0.02541]
[1777868696042,60.38,80220.51,0.0,0.99985,0.0,0.02555]
[1777868698055,60.38,80214.72,0.0,0.99985,0.0,0.02575]
[1777868700070,60.38,80212.73,0.0,0.99985,0.0,0.02582]
[1777868705106,60.38,80209.07,0.0,0.99985,0.0,0.02594]
[1777868710141,60.38,80208.7,0.0,0.99985,0.0,0.02595]
[1777868713647,60.38,80236.63,0.0,0.99986,0.0,0.02501]
[1777868714182,60.38,80236.63,0.0,0.99986,0.0,0.02501]
[1777868715183,60.38,80236.85,0.0,0.99986,0.0,0.02501]
[1777868720219,60.38,80242.21,0.0,0.99986,0.0,0.02483]
[1777868725254,60.38,80247.79,0.0,0.99986,0.0,0.02465]
[1777868730289,60.38,80244.17,0.0,0.99986,0.0,0.02477]
[1777868733788,60.38,80252.24,0.0,0.99986,0.0,0.0244]
[1777868735324,60.38,80253.15,0.0,0.99986,0.0,0.02437]
[1777868740359,60.38,80253.84,0.0,0.99986,0.0,0.02435]
[1777868746401,60.38,80251.15,0.0,0.99986,0.0,0.02443]
[1777868749425,60.38,80244.32,0.0,0.99986,0.0,0.02466]
[1777868750430,60.38,80240.9,0.0,0.99986,0.0,0.02477]
[1777868755463,60.38,80238.75,0.0,0.99986,0.0,0.02484]
[1777868757478,60.38,80236.53,0.0,0.99986,0.0,0.02491]
[1777868762515,60.38,80245.91,0.0,0.99986,0.0,0.0246]
[1777868763998,60.38,80247.44,0.0,0.99986,0.0,0.02456]
[1777868769566,60.38,80250.36,0.0,0.99986,0.0,0.02446]
[1777868774599,60.38,80252.15,0.0,0.99986,0.0,0.0244]
[1777868779635,60.38,80248.82,0.0,0.99986,0.0,0.02451]
[1777868784670,60.38,80249.91,0.0,0.99986,0.0,0.02447]
[1777868792728,60.38,80249.03,0.0,0.99986,0.0,0.0244]
[1777868797762,60.38,80248.11,0.0,0.99986,0.0,0.02443]
[1777868802797,60.38,80247.46,0.0,0.99986,0.0,0.02445]
[1777868807832,60.38,80247.3,0.0,0.99986,0.0,0.02446]
[1777868812866,60.38,80246.15,0.0,0.99986,0.0,0.02449]
[1777868819916,60.38,80246.16,0.0,0.99986,0.0,0.02449]
[1777868822937,60.38,80239.86,0.0,0.99986,0.0,0.0247]
[1777868823945,60.38,80237.44,0.0,0.99986,0.0,0.02478]
[1777868828979,60.38,80241.69,0.0,0.99986,0.0,0.02464]
[1777868834014,60.38,80245.22,0.0,0.99986,0.0,0.02452]
[1777868839049,60.38,80250.73,0.0,0.99986,0.0,0.02434]
[1777868844084,60.38,80249.72,0.0,0.99986,0.0,0.02438]
[1777868849122,60.38,80251.12,0.0,0.99986,0.0,0.02433]
[1777868851139,60.38,80271.62,0.0,0.99987,0.0,0.02358]
[1777868852142,60.38,80282.66,0.0,0.99987,0.0,0.02323]
[1777868853149,60.38,80275.44,0.0,0.99987,0.0,0.02346]
[1777868854157,60.38,80272.44,0.0,0.99987,0.0,0.02355]
[1777868856171,60.38,80267.54,0.0,0.99986,0.0,0.02371]
[1777868861205,60.38,80267.3,0.0,0.99986,0.0,0.02371]
[1777868865236,60.38,80261.5,0.0,0.99986,0.0,0.0239]
[1777868866242,60.38,80258.76,0.0,0.99986,0.0,0.02398]
[1777868871278,60.38,80261.44,0.0,0.99986,0.0,0.0239]
[1777868876312,60.38,80266.12,0.0,0.99986,0.0,0.02375]
[1777868881350,60.38,80256.96,0.0,0.99986,0.0,0.02404]
[1777868882356,60.38,80254.7,0.0,0.99986,0.0,0.02411]
[1777868887391,60.38,80253.6,0.0,0.99986,0.0,0.02415]
[1777868891418,60.38,80254.12,0.0,0.99986,0.0,0.02413]
[1777868896454,60.38,80253.25,0.0,0.99986,0.0,0.02416]
[1777868901488,60.38,80250.87,0.0,0.99986,0.0,0.02424]
[1777868904990,60.38,80245.29,0.0,0.99986,0.0,0.02442]
[1777868909545,60.38,80250.95,0.0,0.99986,0.0,0.02423]
[1777868911559,60.38,80252.05,0.0,0.99986,0.0,0.0241]
[1777868916594,60.38,80265.51,0.0,0.99986,0.0,0.02367]
[1777868917601,60.38,80275.93,0.0,0.99987,0.0,0.02334]
[1777868918608,60.38,80284.49,0.0,0.99987,0.0,0.02308]
[1777868919616,60.38,80284.64,0.0,0.99987,0.0,0.02307]
[1777868921630,60.38,80301.17,0.0,0.99987,0.0,0.02257]
[1777868922636,60.38,80305.69,0.0,0.99987,0.0,0.02244]
[1777868927672,60.38,80303.07,0.0,0.99987,0.0,0.02251]
[1777868928679,60.38,80310.15,0.0,0.99987,0.0,0.0223]
[1777868929686,60.38,80310.96,0.0,0.99987,0.0,0.02228]
[1777868930693,60.38,80322.39,0.0,0.99988,0.0,0.02194]
[1777868931700,60.38,80327.37,0.0,0.99988,0.0,0.0218]
[1777868933714,60.38,80328.14,0.0,0.99988,0.0,0.02177]
[1777868935210,60.38,80319.38,0.0,0.99987,0.0,0.02203]
[1777868937743,60.38,80316.84,0.0,0.99987,0.0,0.02211]
[1777868939756,60.38,80313.85,0.0,0.99987,0.0,0.02219]
[1777868943783,60.38,80320.68,0.0,0.99987,0.0,0.02199]
[1777868946804,60.38,80328.22,0.0,0.99988,0.0,0.02177]
[1777868949829,60.38,80333.91,0.0,0.99988,0.0,0.02161]
[1777868955351,60.38,80336.55,0.0,0.99988,0.0,0.02153]
[1777868959897,60.38,80329.89,0.0,0.99988,0.0,0.02172]
[1777868964933,60.38,80327.57,0.0,0.99988,0.0,0.02179]
[1777868969967,60.38,80324.33,0.0,0.99988,0.0,0.02189]
[1777868975001,60.38,80320.48,0.0,0.99988,0.0,0.0219]
[1777868980039,60.38,80317.1,0.0,0.99987,0.0,0.022]
[1777868985073,60.38,80313.92,0.0,0.99987,0.0,0.0221]
[1777868990110,60.38,80311.67,0.0,0.99987,0.0,0.02216]
[1777868995144,60.38,80309.5,0.0,0.99987,0.0,0.02223]
[1777868999171,60.38,80304.45,0.0,0.99987,0.0,0.02238]
[1777869004214,60.38,80304.21,0.0,0.99987,0.0,0.02238]
[1777869005212,60.38,80313.41,0.0,0.99987,0.0,0.02211]
[1777869006221,60.38,80319.48,0.0,0.99988,0.0,0.02193]
[1777869011256,60.38,80318.11,0.0,0.99987,0.0,0.02197]
[1777869015285,60.38,80310.16,0.0,0.99987,0.0,0.02221]
[1777869016294,60.38,80308.74,0.0,0.99987,0.0,0.02225]
[1777869019315,60.38,80325.09,0.0,0.99988,0.0,0.02177]
[1777869020320,60.38,80327.25,0.0,0.99988,0.0,0.02171]
[1777869025357,60.38,80322.21,0.0,0.99988,0.0,0.02185]
[1777869030392,60.38,80323.22,0.0,0.99988,0.0,0.02182]
[1777869035425,60.38,80320.03,0.0,0.99988,0.0,0.02182]
[1777869040460,60.38,80319.9,0.0,0.99988,0.0,0.02183]
[1777869045994,60.38,80319.53,0.0,0.99988,0.0,0.02184]
[1777869051543,60.38,80335.74,0.0,0.99988,0.0,0.02137]
[1777869052547,60.38,80346.4,0.0,0.99988,0.0,0.02107]
[1777869053557,60.38,80356.89,0.0,0.99988,0.0,0.02077]
[1777869054563,60.38,80356.58,0.0,0.99988,0.0,0.02078]
[1777869056064,60.38,80341.86,0.0,0.99988,0.0,0.02119]
[1777869056575,60.38,80341.86,0.0,0.99988,0.0,0.02119]
[1777869057585,60.38,80333.46,0.0,0.99988,0.0,0.02143]
[1777869058589,60.38,80329.36,0.0,0.99988,0.0,0.02155]
[1777869063625,60.38,80332.42,0.0,0.99988,0.0,0.02146]
[1777869066134,60.38,80344.68,0.0,0.99988,0.0,0.02111]
[1777869066647,60.38,80345.2,0.0,0.99988,0.0,0.0211]
[1777869067655,60.38,80358.47,0.0,0.99988,0.0,0.02073]
[1777869068662,60.38,80367.95,0.0,0.99988,0.0,0.02047]
[1777869069669,60.38,80361.86,0.0,0.99988,0.0,0.02063]
[1777869070676,60.38,80360.71,0.0,0.99988,0.0,0.02066]
[1777869072689,60.38,80348.84,0.0,0.99988,0.0,0.021]
[1777869073705,60.38,80339.95,0.0,0.99988,0.0,0.02125]
[1777869074704,60.38,80337.45,0.0,0.99988,0.0,0.02132]
[1777869076205,60.38,80342.59,0.0,0.99988,0.0,0.02117]
[1777869081754,60.38,80343.25,0.0,0.99988,0.0,0.02115]
[1777869086788,60.38,80343.19,0.0,0.99988,0.0,0.02116]
[1777869089809,60.38,80357.53,0.0,0.99988,0.0,0.02075]
[1777869090817,60.38,80364.21,0.0,0.99988,0.0,0.02057]
[1777869091822,60.38,80364.48,0.0,0.99988,0.0,0.02047]
[1777869096345,60.38,80364.38,0.0,0.99988,0.0,0.02047]
[1777869098873,60.38,80361.58,0.0,0.99988,0.0,0.02055]
[1777869103908,60.38,80360.7,0.0,0.99988,0.0,0.02057]
[1777869106415,60.38,80339.71,0.0,0.99988,0.0,0.02116]
[1777869107936,60.38,80329.12,0.0,0.99988,0.0,0.02146]
[1777869108943,60.38,80336.7,0.0,0.99988,0.0,0.02125]
[1777869109951,60.38,80336.3,0.0,0.99988,0.0,0.02126]
[1777869114985,60.38,80333.04,0.0,0.99988,0.0,0.02135]
[1777869119014,60.38,80329.75,0.0,0.99988,0.0,0.02145]
[1777869124051,60.38,80326.37,0.0,0.99988,0.0,0.02154]
[1777869128079,60.38,80312.29,0.0,0.99987,0.0,0.02195]
[1777869129086,60.38,80308.06,0.0,0.99987,0.0,0.02208]
[1777869134121,60.38,80305.01,0.0,0.99987,0.0,0.02217]
[1777869139156,60.38,80301.66,0.0,0.99987,0.0,0.02227]
[1777869142178,60.38,80296.56,0.0,0.99987,0.0,0.02242]
[1777869143186,60.38,80281.74,0.0,0.99987,0.0,0.02287]
[1777869147216,60.38,80274.48,0.0,0.99987,0.0,0.02309]
[1777869152252,60.38,80278.99,0.0,0.99987,0.0,0.02285]
[1777869157285,60.38,80278.07,0.0,0.99987,0.0,0.02288]
[1777869162321,60.38,80271.25,0.0,0.99987,0.0,0.02309]
[1777869165343,60.38,80294.93,0.0,0.99987,0.0,0.02237]
[1777869170375,60.38,80297.27,0.0,0.99987,0.0,0.0223]
[1777869173398,60.38,80305.98,0.0,0.99987,0.0,0.02204]
[1777869174406,60.38,80306.57,0.0,0.99987,0.0,0.02203]
[1777869179439,60.38,80305.58,0.0,0.99987,0.0,0.02205]
[1777869180447,60.38,80315.64,0.0,0.99988,0.0,0.02176]
[1777869181453,60.38,80319.38,0.0,0.99988,0.0,0.02165]
[1777869183470,60.38,80313.33,0.0,0.99988,0.0,0.02183]
[1777869185486,60.38,80302.99,0.0,0.99987,0.0,0.02213]
[1777869186496,60.38,80300.07,0.0,0.99987,0.0,0.02222]
[1777869191529,60.38,80298.39,0.0,0.99987,0.0,0.02227]
[1777869192536,60.38,80288.02,0.0,0.99987,0.0,0.02258]
[1777869193544,60.38,80286.31,0.0,0.99987,0.0,0.02263]
[1777869198578,60.38,80283.22,0.0,0.99987,0.0,0.02272]
[1777869203614,60.38,80278.65,0.0,0.99987,0.0,0.02286]
[1777869208648,60.38,80282.18,0.0,0.99987,0.0,0.02275]
[1777869211674,60.38,80276.9,0.0,0.99987,0.0,0.02282]
[1777869212676,60.38,80283.72,0.0,0.99987,0.0,0.02261]
[1777869213683,60.38,80296.27,0.0,0.99987,0.0,0.02223]
[1777869214689,60.38,80297.5,0.0,0.99987,0.0,0.0222]
[1777869219726,60.38,80307.97,0.0,0.99988,0.0,0.02189]
[1777869220732,60.38,80315.27,0.0,0.99988,0.0,0.02168]
[1777869221739,60.38,80314.84,0.0,0.99988,0.0,0.02169]
[1777869227275,60.38,80311.59,0.0,0.99988,0.0,0.02178]
[1777869232819,60.38,80310.26,0.0,0.99988,0.0,0.02182]
[1777869238865,60.38,80308.25,0.0,0.99988,0.0,0.02188]
[1777869243896,60.38,80304.65,0.0,0.99987,0.0,0.02199]
[1777869247415,60.38,80320.19,0.0,0.99988,0.0,0.02153]
[1777869247925,60.38,80320.19,0.0,0.99988,0.0,0.02153]
[1777869249939,60.38,80325.21,0.0,0.99988,0.0,0.02139]
[1777869252960,60.38,80331.52,0.0,0.99988,0.0,0.02121]
[1777869257486,60.38,80344.47,0.0,0.99988,0.0,0.02084]
[1777869261016,60.38,80363.77,0.0,0.99988,0.0,0.02031]
[1777869262031,60.38,80369.91,0.0,0.99989,0.0,0.02014]
[1777869267557,60.38,80370.79,0.0,0.99989,0.0,0.02012]
[1777869271087,60.38,80359.6,0.0,0.99988,0.0,0.02034]
[1777869272093,60.38,80351.34,0.0,0.99988,0.0,0.02056]
[1777869275113,60.38,80346.35,0.0,0.99988,0.0,0.0207]
[1777869280149,60.38,80345.84,0.0,0.99988,0.0,0.02072]
[1777869285183,60.38,80346.51,0.0,0.99988,0.0,0.0207]
[1777869287697,60.38,80356.25,0.0,0.99988,0.0,0.02043]
[1777869292235,60.38,80352.04,0.0,0.99988,0.0,0.02054]
[1777869297269,60.38,80357.12,0.0,0.99988,0.0,0.0204]
[1777869300291,60.38,80363.04,0.0,0.99989,0.0,0.02024]
[1777869302304,60.38,80371.34,0.0,0.99989,0.0,0.02002]
[1777869305326,60.38,80376.41,0.0,0.99989,0.0,0.01988]
[1777869306333,60.38,80391.36,0.0,0.99989,0.0,0.01949]
[1777869308347,60.38,80396.19,0.0,0.99989,0.0,0.01936]
[1777869311368,60.38,80391.15,0.0,0.99989,0.0,0.01949]
[1777869313381,60.38,80386.05,0.0,0.99989,0.0,0.01963]
[1777869318417,60.38,80390.15,0.0,0.99989,0.0,0.01952]
[1777869320431,60.38,80396.63,0.0,0.99989,0.0,0.01935]
[1777869325470,60.38,80396.19,0.0,0.99989,0.0,0.01936]
[1777869330507,60.38,80399.0,0.0,0.99989,0.0,0.01929]
[1777869333527,60.38,80391.23,0.0,0.99989,0.0,0.0194]
[1777869338561,60.38,80384.23,0.0,0.99989,0.0,0.01959]
[1777869340574,60.38,80374.88,0.0,0.99989,0.0,0.01983]
[1777869341582,60.38,80370.98,0.0,0.99989,0.0,0.01994]
[1777869345612,60.38,80364.81,0.0,0.99989,0.0,0.02011]
[1777869346618,60.38,80362.45,0.0,0.99989,0.0,0.02017]
[1777869351653,60.38,80361.22,0.0,0.99989,0.0,0.0202]
[1777869356691,60.38,80369.06,0.0,0.99989,0.0,0.01999]
[1777869357697,60.38,80371.36,0.0,0.99989,0.0,0.01993]
[1777869362739,60.38,80371.09,0.0,0.99989,0.0,0.01994]
[1777869365755,60.38,80363.13,0.0,0.99989,0.0,0.02015]
[1777869367769,60.38,80353.12,0.0,0.99988,0.0,0.02042]
[1777869368777,60.38,80352.7,0.0,0.99988,0.0,0.02044]
[1777869371802,60.38,80338.66,0.0,0.99988,0.0,0.02083]
[1777869372804,60.38,80335.47,0.0,0.99988,0.0,0.02091]
[1777869374818,60.38,80329.02,0.0,0.99988,0.0,0.0211]
[1777869380864,60.38,80333.06,0.0,0.99988,0.0,0.02098]
[1777869385900,60.38,80333.24,0.0,0.99988,0.0,0.02098]
[1777869389928,60.38,80321.51,0.0,0.99988,0.0,0.02131]
[1777869390935,60.38,80318.47,0.0,0.99988,0.0,0.0214]
[1777869391942,60.38,80311.89,0.0,0.99988,0.0,0.02149]
[1777869392949,60.38,80309.99,0.0,0.99988,0.0,0.02155]
[1777869393955,60.38,80304.6,0.0,0.99988,0.0,0.0217]
[1777869394966,60.38,80299.14,0.0,0.99988,0.0,0.02186]
[1777869396977,60.38,80296.5,0.0,0.99987,0.0,0.02194]
[1777869398473,60.38,80288.98,0.0,0.99987,0.0,0.02216]
[1777869401005,60.38,80295.8,0.0,0.99987,0.0,0.02196]
[1777869402011,60.38,80300.91,0.0,0.99988,0.0,0.02181]
[1777869404026,60.38,80305.3,0.0,0.99988,0.0,0.02168]
[1777869409061,60.38,80303.62,0.0,0.99988,0.0,0.02173]
[1777869414099,60.38,80305.12,0.0,0.99988,0.0,0.02169]
[1777869419133,60.38,80306.75,0.0,0.99988,0.0,0.02164]
[1777869423161,60.38,80298.66,0.0,0.99988,0.0,0.02188]
[1777869426183,60.38,80307.11,0.0,0.99988,0.0,0.02163]
[1777869427188,60.38,80317.72,0.0,0.99988,0.0,0.02133]
[1777869428688,60.38,80311.17,0.0,0.99988,0.0,0.02151]
[1777869434237,60.38,80313.06,0.0,0.99988,0.0,0.02146]
[1777869439273,60.38,80310.23,0.0,0.99988,0.0,0.02154]
[1777869444315,60.38,80309.78,0.0,0.99988,0.0,0.02155]
[1777869446322,60.38,80314.8,0.0,0.99988,0.0,0.02141]
[1777869451356,60.38,80318.62,0.0,0.99988,0.0,0.02121]
[1777869456392,60.38,80322.8,0.0,0.99988,0.0,0.02109]
[1777869461426,60.38,80326.61,0.0,0.99988,0.0,0.02098]
[1777869467472,60.38,80322.24,0.0,0.99988,0.0,0.0211]
[1777869472505,60.38,80326.32,0.0,0.99988,0.0,0.02099]
[1777869477540,60.38,80330.88,0.0,0.99988,0.0,0.02086]
[1777869482576,60.38,80333.3,0.0,0.99988,0.0,0.02079]
[1777869488617,60.38,80334.42,0.0,0.99988,0.0,0.02076]
[1777869493652,60.38,80332.57,0.0,0.99988,0.0,0.02081]
[1777869498687,60.38,80329.15,0.0,0.99988,0.0,0.02091]
[1777869503723,60.38,80325.64,0.0,0.99988,0.0,0.02101]
[1777869508758,60.38,80330.2,0.0,0.99988,0.0,0.02088]
[1777869509764,60.38,80339.31,0.0,0.99988,0.0,0.02063]
[1777869510770,60.38,80344.61,0.0,0.99988,0.0,0.02048]
[1777869515806,60.38,80346.29,0.0,0.99988,0.0,0.02034]
[1777869520846,60.38,80339.16,0.0,0.99988,0.0,0.02054]
[1777869521858,60.38,80334.85,0.0,0.99988,0.0,0.02066]
[1777869526888,60.38,80329.37,0.0,0.99988,0.0,0.02081]
[1777869530920,60.38,80324.44,0.0,0.99988,0.0,0.02095]
[1777869535950,60.38,80321.14,0.0,0.99988,0.0,0.02104]
[1777869540986,60.38,80318.54,0.0,0.99988,0.0,0.02112]
[1777869546026,60.38,80314.09,0.0,0.99988,0.0,0.02124]
[1777869547033,60.38,80300.77,0.0,0.99988,0.0,0.02163]
[1777869548040,60.38,80292.35,0.0,0.99988,0.0,0.02187]
[1777869549047,60.38,80291.23,0.0,0.99987,0.0,0.0219]
[1777869554081,60.38,80294.24,0.0,0.99988,0.0,0.02182]
[1777869559604,60.38,80298.03,0.0,0.99988,0.0,0.02171]
[1777869563144,60.38,80275.95,0.0,0.99987,0.0,0.02236]
[1777869564154,60.38,80274.45,0.0,0.99987,0.0,0.0224]
[1777869569674,60.38,80273.08,0.0,0.99987,0.0,0.02244]
[1777869575229,60.38,80277.55,0.0,0.99987,0.0,0.02221]
[1777869580264,60.38,80276.93,0.0,0.99987,0.0,0.02223]
[1777869585304,60.38,80277.88,0.0,0.99987,0.0,0.0222]
[1777869590334,60.38,80272.9,0.0,0.99987,0.0,0.02235]
[1777869595369,60.38,80269.15,0.0,0.99987,0.0,0.02246]
[1777869600405,60.38,80266.56,0.0,0.99987,0.0,0.02254]
[1777869604435,60.38,80276.43,0.0,0.99987,0.0,0.02225]
[1777869609955,60.38,80273.04,0.0,0.99987,0.0,0.02235]
[1777869616517,60.38,80271.91,0.0,0.99987,0.0,0.02238]
[1777869621552,60.38,80273.07,0.0,0.99987,0.0,0.02235]
[1777869626587,60.38,80273.79,0.0,0.99987,0.0,0.02232]
[1777869631622,60.38,80273.46,0.0,0.99987,0.0,0.02224]
[1777869636658,60.38,80272.83,0.0,0.99987,0.0,0.02226]
[1777869641692,60.38,80270.93,0.0,0.99987,0.0,0.02231]
[1777869646727,60.38,80268.83,0.0,0.99987,0.0,0.02238]
[1777869651762,60.38,80268.84,0.0,0.99987,0.0,0.02238]
[1777869655790,60.38,80262.11,0.0,0.99987,0.0,0.02258]
[1777869659818,60.38,80266.94,0.0,0.99987,0.0,0.02243]
[1777869664854,60.38,80265.58,0.0,0.99987,0.0,0.02247]
[1777869665861,60.38,80272.74,0.0,0.99987,0.0,0.02226]
[1777869666871,60.38,80282.29,0.0,0.99987,0.0,0.02198]
[1777869671904,60.38,80284.85,0.0,0.99987,0.0,0.0219]
[1777869676939,60.38,80283.65,0.0,0.99987,0.0,0.02194]
[1777869681975,60.38,80288.69,0.0,0.99988,0.0,0.02179]
[1777869682981,60.38,80294.4,0.0,0.99988,0.0,0.02162]
[1777869684996,60.38,80288.73,0.0,0.99988,0.0,0.02179]
[1777869686002,60.38,80279.56,0.0,0.99987,0.0,0.02206]
[1777869687009,60.38,80278.79,0.0,0.99987,0.0,0.02208]
[1777869692045,60.38,80277.27,0.0,0.99987,0.0,0.02203]
[1777869697082,60.38,80276.81,0.0,0.99987,0.0,0.02204]
[1777869702117,60.38,80279.56,0.0,0.99987,0.0,0.02196]
[1777869707152,60.38,80276.22,0.0,0.99987,0.0,0.02206]
[1777869712186,60.38,80275.64,0.0,0.99987,0.0,0.02208]
[1777869717223,60.38,80287.67,0.0,0.99988,0.0,0.02172]
[1777869718231,60.38,80300.91,0.0,0.99988,0.0,0.02134]
[1777869719235,60.38,80302.32,0.0,0.99988,0.0,0.0213]
[1777869724271,60.38,80309.59,0.0,0.99988,0.0,0.02109]
[1777869728300,60.38,80310.74,0.0,0.99988,0.0,0.02106]
[1777869733334,60.38,80313.64,0.0,0.99988,0.0,0.02098]
[1777869738369,60.38,80315.93,0.0,0.99988,0.0,0.02091]
[1777869743407,60.38,80316.75,0.0,0.99988,0.0,0.02089]
[1777869748439,60.38,80319.38,0.0,0.99988,0.0,0.02082]
[1777869753474,60.38,80319.71,0.0,0.99988,0.0,0.02072]
[1777869758510,60.38,80319.36,0.0,0.99988,0.0,0.02073]
[1777869762537,60.38,80331.21,0.0,0.99988,0.0,0.0204]
[1777869763544,60.38,80337.08,0.0,0.99988,0.0,0.02024]
[1777869767574,60.38,80344.4,0.0,0.99989,0.0,0.02004]
[1777869772609,60.38,80336.69,0.0,0.99988,0.0,0.02025]
[1777869777644,60.38,80333.6,0.0,0.99988,0.0,0.02033]
[1777869782679,60.38,80331.13,0.0,0.99988,0.0,0.0204]
[1777869786707,60.38,80336.43,0.0,0.99988,0.0,0.02025]
[1777869791742,60.38,80337.39,0.0,0.99989,0.0,0.02023]
[1777869796777,60.38,80340.02,0.0,0.99989,0.0,0.02016]
[1777869801823,60.38,80341.34,0.0,0.99989,0.0,0.02012]
[1777869803826,60.38,80348.58,0.0,0.99989,0.0,0.01993]
[1777869808863,60.38,80351.25,0.0,0.99989,0.0,0.01985]
[1777869811884,60.38,80340.29,0.0,0.99989,0.0,0.02006]
[1777869815913,60.38,80329.73,0.0,0.99988,0.0,0.02035]
[1777869816921,60.38,80320.79,0.0,0.99988,0.0,0.0206]
[1777869819941,60.38,80313.43,0.0,0.99988,0.0,0.0208]
[1777869820949,60.38,80308.24,0.0,0.99988,0.0,0.02095]
[1777869822963,60.38,80303.11,0.0,0.99988,0.0,0.02109]
[1777869827997,60.38,80303.85,0.0,0.99988,0.0,0.02107]
[1777869832025,60.38,80310.81,0.0,0.99988,0.0,0.02087]
[1777869833031,60.38,80315.63,0.0,0.99988,0.0,0.02074]
[1777869838067,60.38,80318.2,0.0,0.99988,0.0,0.02067]
[1777869843102,60.38,80318.68,0.0,0.99988,0.0,0.02065]
[1777869848137,60.38,80319.54,0.0,0.99988,0.0,0.02063]
[1777869853172,60.38,80322.19,0.0,0.99988,0.0,0.02056]
[1777869858207,60.38,80321.33,0.0,0.99988,0.0,0.02058]
[1777869863245,60.38,80319.07,0.0,0.99988,0.0,0.02064]
[1777869865256,60.38,80329.77,0.0,0.99988,0.0,0.02035]
[1777869866263,60.38,80333.02,0.0,0.99988,0.0,0.02026]
[1777869868280,60.38,80335.92,0.0,0.99989,0.0,0.02018]
[1777869872308,60.38,80331.33,0.0,0.99989,0.0,0.02022]
[1777869877345,60.38,80327.36,0.0,0.99988,0.0,0.02032]
[1777869882383,60.38,80325.22,0.0,0.99988,0.0,0.02038]
[1777869886411,60.38,80319.68,0.0,0.99988,0.0,0.02054]
[1777869890440,60.38,80314.22,0.0,0.99988,0.0,0.02069]
[1777869895475,60.38,80311.77,0.0,0.99988,0.0,0.02076]
[1777869900513,60.38,80311.32,0.0,0.99988,0.0,0.02077]
[1777869905549,60.38,80311.27,0.0,0.99988,0.0,0.02077]
[1777869910595,60.38,80310.52,0.0,0.99988,0.0,0.02079]
[1777869912597,60.38,80315.45,0.0,0.99988,0.0,0.02065]
[1777869917633,60.38,80313.31,0.0,0.99988,0.0,0.02071]
[1777869922667,60.38,80312.72,0.0,0.99988,0.0,0.02073]
[1777869925690,60.38,80296.55,0.0,0.99988,0.0,0.02119]
[1777869929717,60.38,80301.61,0.0,0.99988,0.0,0.02104]
[1777869934752,60.38,80301.59,0.0,0.99988,0.0,0.02095]
[1777869939787,60.38,80303.76,0.0,0.99988,0.0,0.02089]
[1777869944822,60.38,80304.79,0.0,0.99988,0.0,0.02086]
[1777869949857,60.38,80305.22,0.0,0.99988,0.0,0.02085]
[1777869954893,60.38,80306.53,0.0,0.99988,0.0,0.02081]
[1777869955900,60.38,80295.39,0.0,0.99988,0.0,0.02113]
[1777869956907,60.38,80290.21,0.0,0.99988,0.0,0.02127]
[1777869960935,60.38,80298.85,0.0,0.99988,0.0,0.02103]
[1777869965969,60.38,80301.29,0.0,0.99988,0.0,0.02096]
[1777869971006,60.38,80302.06,0.0,0.99988,0.0,0.02094]
[1777869976041,60.38,80303.34,0.0,0.99988,0.0,0.0209]
[1777869982082,60.38,80304.04,0.0,0.99988,0.0,0.02088]
[1777869984098,60.38,80313.78,0.0,0.99988,0.0,0.02061]
[1777869989131,60.38,80313.73,0.0,0.99988,0.0,0.02061]
[1777869994166,60.38,80312.83,0.0,0.99988,0.0,0.02054]
[1777869999201,60.38,80311.91,0.0,0.99988,0.0,0.02057]
[1777870004238,60.38,80315.9,0.0,0.99988,0.0,0.02046]
[1777870009275,60.38,80312.86,0.0,0.99988,0.0,0.02054]
[1777870014309,60.38,80313.75,0.0,0.99988,0.0,0.02052]
[1777870016323,60.38,80316.24,0.0,0.99988,0.0,0.02045]
[1777870021358,60.38,80315.34,0.0,0.99988,0.0,0.02047]
[1777870026393,60.38,80313.58,0.0,0.99988,0.0,0.02052]
[1777870031428,60.38,80315.95,0.0,0.99988,0.0,0.02046]
[1777870032435,60.38,80326.0,0.0,0.99989,0.0,0.02018]
[1777870033443,60.38,80326.67,0.0,0.99989,0.0,0.02016]
[1777870036463,60.38,80322.77,0.0,0.99988,0.0,0.02027]
[1777870039483,60.38,80328.39,0.0,0.99989,0.0,0.02012]
[1777870044521,60.38,80330.12,0.0,0.99989,0.0,0.02007]
[1777870049553,60.38,80317.16,0.0,0.99988,0.0,0.02042]
[1777870050561,60.38,80314.01,0.0,0.99988,0.0,0.02051]
[1777870055596,60.38,80314.84,0.0,0.99988,0.0,0.0204]
[1777870060637,60.38,80316.1,0.0,0.99988,0.0,0.02036]
[1777870065666,60.38,80317.43,0.0,0.99988,0.0,0.02033]
[1777870071708,60.38,80315.15,0.0,0.99988,0.0,0.02039]
[1777870076743,60.38,80319.64,0.0,0.99988,0.0,0.02027]
[1777870081780,60.38,80326.75,0.0,0.99989,0.0,0.02007]
[1777870085808,60.38,80329.99,0.0,0.99989,0.0,0.01999]
[1777870090843,60.38,80330.78,0.0,0.99989,0.0,0.01996]
[1777870094871,60.38,80337.92,0.0,0.99989,0.0,0.01977]
[1777870095878,60.38,80343.9,0.0,0.99989,0.0,0.01961]
[1777870100913,60.38,80347.73,0.0,0.99989,0.0,0.01951]
[1777870105947,60.38,80352.72,0.0,0.99989,0.0,0.01938]
[1777870106958,60.38,80360.43,0.0,0.99989,0.0,0.01918]
[1777870111990,60.38,80359.89,0.0,0.99989,0.0,0.01911]
[1777870117027,60.38,80358.58,0.0,0.99989,0.0,0.01914]
[1777870119040,60.38,80353.65,0.0,0.99989,0.0,0.01927]
[1777870124077,60.38,80355.38,0.0,0.99989,0.0,0.01922]
[1777870129112,60.38,80354.7,0.0,0.99989,0.0,0.01924]
[1777870133622,60.38,80338.83,0.0,0.99989,0.0,0.01966]
[1777870135154,60.38,80338.44,0.0,0.99989,0.0,0.01967]
[1777870138174,60.38,80332.57,0.0,0.99989,0.0,0.01983]
[1777870143692,60.38,80328.8,0.0,0.99989,0.0,0.01993]
[1777870149251,60.38,80330.0,0.0,0.99989,0.0,0.0199]
[1777870153279,60.38,80319.01,0.0,0.99989,0.0,0.02019]
[1777870158314,60.38,80316.59,0.0,0.99988,0.0,0.02026]
[1777870163348,60.38,80311.47,0.0,0.99988,0.0,0.0204]
[1777870168384,60.38,80309.92,0.0,0.99988,0.0,0.02044]
[1777870173419,60.38,80309.47,0.0,0.99988,0.0,0.02037]
[1777870175433,60.38,80297.13,0.0,0.99988,0.0,0.02071]
[1777870178454,60.38,80294.64,0.0,0.99988,0.0,0.02078]
[1777870183492,60.38,80297.04,0.0,0.99988,0.0,0.02071]
[1777870188526,60.38,80298.52,0.0,0.99988,0.0,0.02067]
[1777870190539,60.38,80290.26,0.0,0.99988,0.0,0.0209]
[1777870191546,60.38,80279.19,0.0,0.99988,0.0,0.02121]
[1777870192552,60.38,80276.45,0.0,0.99988,0.0,0.02129]
[1777870197586,60.38,80271.69,0.0,0.99988,0.0,0.02143]
[1777870202623,60.38,80276.02,0.0,0.99988,0.0,0.02131]
[1777870203630,60.38,80283.45,0.0,0.99988,0.0,0.02109]
[1777870204639,60.38,80280.78,0.0,0.99988,0.0,0.02117]
[1777870208665,60.38,80274.11,0.0,0.99988,0.0,0.02136]
[1777870210680,60.38,80266.91,0.0,0.99988,0.0,0.02157]
[1777870216723,60.38,80268.15,0.0,0.99988,0.0,0.02153]
[1777870218737,60.38,80273.73,0.0,0.99988,0.0,0.02137]
[1777870223774,60.38,80273.29,0.0,0.99988,0.0,0.02138]
[1777870225787,60.38,80279.23,0.0,0.99988,0.0,0.02121]
[1777870230822,60.38,80284.34,0.0,0.99988,0.0,0.02107]
[1777870234342,60.38,80289.39,0.0,0.99988,0.0,0.02083]
[1777870239885,60.38,80289.66,0.0,0.99988,0.0,0.02083]
[1777870244920,60.38,80291.23,0.0,0.99988,0.0,0.02078]
[1777870249955,60.38,80290.09,0.0,0.99988,0.0,0.02081]
[1777870252976,60.38,80296.03,0.0,0.99988,0.0,0.02065]
[1777870254482,60.38,80301.14,0.0,0.99988,0.0,0.02051]
[1777870260026,60.38,80303.78,0.0,0.99988,0.0,0.02043]
[1777870262039,60.38,80313.76,0.0,0.99989,0.0,0.02016]
[1777870267077,60.38,80316.64,0.0,0.99989,0.0,0.02008]
[1777870271109,60.38,80329.44,0.0,0.99989,0.0,0.01974]
[1777870276141,60.38,80327.81,0.0,0.99989,0.0,0.01978]
[1777870279164,60.38,80333.97,0.0,0.99989,0.0,0.01961]
[1777870280170,60.38,80340.05,0.0,0.99989,0.0,0.01945]
[1777870285209,60.38,80341.63,0.0,0.99989,0.0,0.01941]
[1777870286214,60.38,80351.78,0.0,0.99989,0.0,0.01915]
[1777870287221,60.38,80358.9,0.0,0.99989,0.0,0.01896]
[1777870292258,60.38,80354.52,0.0,0.99989,0.0,0.01899]
[1777870297291,60.38,80354.32,0.0,0.99989,0.0,0.019]
[1777870298298,60.38,80348.1,0.0,0.99989,0.0,0.01916]
[1777870303334,60.38,80346.81,0.0,0.99989,0.0,0.01919]
[1777870304848,60.38,80335.31,0.0,0.99989,0.0,0.01949]
[1777870305348,60.38,80335.31,0.0,0.99989,0.0,0.01949]
[1777870306358,60.38,80324.34,0.0,0.99989,0.0,0.01978]
[1777870307362,60.38,80318.68,0.0,0.99989,0.0,0.01994]
[1777870312397,60.38,80321.73,0.0,0.99989,0.0,0.01985]
[1777870317432,60.38,80325.27,0.0,0.99989,0.0,0.01976]
[1777870321460,60.38,80320.09,0.0,0.99989,0.0,0.0199]
[1777870325487,60.38,80328.27,0.0,0.99989,0.0,0.01968]
[1777870330523,60.38,80323.2,0.0,0.99989,0.0,0.01981]
[1777870333543,60.38,80328.32,0.0,0.99989,0.0,0.01968]
[1777870337574,60.38,80322.87,0.0,0.99989,0.0,0.01982]
[1777870338582,60.38,80300.28,0.0,0.99988,0.0,0.02044]
[1777870339586,60.38,80291.82,0.0,0.99988,0.0,0.02067]
[1777870344622,60.38,80295.33,0.0,0.99988,0.0,0.02058]
[1777870349656,60.38,80299.59,0.0,0.99988,0.0,0.02046]
[1777870354691,60.38,80297.33,0.0,0.99988,0.0,0.02043]
[1777870359726,60.38,80296.86,0.0,0.99988,0.0,0.02044]
[1777870360734,60.38,80290.06,0.0,0.99988,0.0,0.02063]
[1777870361741,60.38,80289.21,0.0,0.99988,0.0,0.02065]
[1777870364762,60.38,80282.07,0.0,0.99988,0.0,0.02085]
[1777870368789,60.38,80275.07,0.0,0.99988,0.0,0.02105]
[1777870371810,60.38,80270.06,0.0,0.99988,0.0,0.0212]
[1777870376845,60.38,80263.57,0.0,0.99988,0.0,0.02138]
[1777870381881,60.38,80259.19,0.0,0.99988,0.0,0.02151]
[1777870383895,60.38,80264.4,0.0,0.99988,0.0,0.02136]
[1777870388931,60.38,80259.67,0.0,0.99988,0.0,0.02149]
[1777870393966,60.38,80265.12,0.0,0.99988,0.0,0.02134]
[1777870400012,60.38,80264.97,0.0,0.99988,0.0,0.02134]
[1777870402022,60.38,80283.52,0.0,0.99988,0.0,0.02081]
[1777870403029,60.38,80290.32,0.0,0.99988,0.0,0.02062]
[1777870404039,60.38,80289.99,0.0,0.99988,0.0,0.02063]
[1777870405551,60.38,80306.84,0.0,0.99988,0.0,0.02017]
[1777870407057,60.38,80306.56,0.0,0.99988,0.0,0.02018]
[1777870410078,60.38,80315.48,0.0,0.99989,0.0,0.01993]
[1777870415621,60.38,80314.55,0.0,0.99989,0.0,0.01987]
[1777870420148,60.38,80308.53,0.0,0.99989,0.0,0.02003]
[1777870421155,60.38,80301.14,0.0,0.99988,0.0,0.02023]
[1777870423171,60.38,80295.84,0.0,0.99988,0.0,0.02038]
[1777870424176,60.38,80290.14,0.0,0.99988,0.0,0.02054]
[1777870425695,60.38,80277.34,0.0,0.99988,0.0,0.0209]
[1777870426190,60.38,80277.34,0.0,0.99988,0.0,0.0209]
[1777870431225,60.38,80276.1,0.0,0.99988,0.0,0.02093]
[1777870434246,60.38,80268.1,0.0,0.99988,0.0,0.02116]
[1777870438275,60.38,80262.52,0.0,0.99988,0.0,0.02132]
[1777870441295,60.38,80267.22,0.0,0.99988,0.0,0.02118]
[1777870446330,60.38,80269.9,0.0,0.99988,0.0,0.02111]
[1777870451366,60.38,80267.18,0.0,0.99988,0.0,0.02118]
[1777870455907,60.38,80262.16,0.0,0.99988,0.0,0.02133]
[1777870461437,60.38,80261.92,0.0,0.99988,0.0,0.02134]
[1777870466473,60.38,80261.64,0.0,0.99988,0.0,0.02134]
[1777870471507,60.38,80261.49,0.0,0.99988,0.0,0.02125]
[1777870476547,60.38,80259.95,0.0,0.99988,0.0,0.0213]
[1777870479563,60.38,80254.49,0.0,0.99988,0.0,0.02146]
[1777870481577,60.38,80248.98,0.0,0.99988,0.0,0.02162]
[1777870486613,60.38,80249.36,0.0,0.99988,0.0,0.0216]
[1777870492653,60.38,80247.39,0.0,0.99988,0.0,0.02166]
[1777870497688,60.38,80250.15,0.0,0.99988,0.0,0.02158]
[1777870500710,60.38,80239.79,0.0,0.99987,0.0,0.02188]
[1777870503732,60.38,80232.46,0.0,0.99987,0.0,0.0221]
[1777870504739,60.38,80227.91,0.0,0.99987,0.0,0.02224]
[1777870506753,60.38,80235.02,0.0,0.99987,0.0,0.02203]
[1777870511788,60.38,80224.67,0.0,0.99987,0.0,0.02233]
[1777870517829,60.38,80226.59,0.0,0.99987,0.0,0.02228]
[1777870522863,60.38,80227.63,0.0,0.99987,0.0,0.02225]
[1777870525885,60.38,80222.25,0.0,0.99987,0.0,0.02241]
[1777870530921,60.38,80216.37,0.0,0.99987,0.0,0.02258]
[1777870535954,60.38,80216.69,0.0,0.99987,0.0,0.02248]
[1777870540989,60.38,80218.29,0.0,0.99987,0.0,0.02243]
[1777870546026,60.38,80218.96,0.0,0.99987,0.0,0.02241]
[1777870551060,60.38,80218.11,0.0,0.99987,0.0,0.02243]
[1777870556095,60.38,80215.63,0.0,0.99987,0.0,0.02251]
[1777870562137,60.38,80210.95,0.0,0.99987,0.0,0.02265]
[1777870567172,60.38,80212.92,0.0,0.99987,0.0,0.02259]
[1777870569186,60.38,80215.48,0.0,0.99987,0.0,0.02251]
[1777870570193,60.38,80220.7,0.0,0.99987,0.0,0.02236]
[1777870572209,60.38,80223.24,0.0,0.99987,0.0,0.02228]
[1777870577242,60.38,80227.3,0.0,0.99987,0.0,0.02216]
[1777870581271,60.38,80233.52,0.0,0.99987,0.0,0.02197]
[1777870585299,60.38,80238.98,0.0,0.99987,0.0,0.02181]
[1777870590334,60.38,80242.06,0.0,0.99988,0.0,0.02172]
[1777870595370,60.38,80250.0,0.0,0.99988,0.0,0.0214]
[1777870600405,60.38,80252.04,0.0,0.99988,0.0,0.02134]
[1777870605438,60.38,80253.09,0.0,0.99988,0.0,0.02131]
[1777870608460,60.38,80248.18,0.0,0.99988,0.0,0.02145]
[1777870613495,60.38,80247.82,0.0,0.99988,0.0,0.02146]
[1777870618530,60.38,80251.19,0.0,0.99988,0.0,0.02136]
[1777870623565,60.38,80244.83,0.0,0.99988,0.0,0.02155]
[1777870627103,60.38,80239.64,0.0,0.99988,0.0,0.0217]
[1777870632627,60.38,80237.93,0.0,0.99988,0.0,0.02175]
[1777870637175,60.38,80227.01,0.0,0.99987,0.0,0.02207]
[1777870637667,60.38,80227.01,0.0,0.99987,0.0,0.02207]
[1777870642699,60.38,80224.21,0.0,0.99987,0.0,0.02215]
[1777870643704,60.38,80229.63,0.0,0.99987,0.0,0.02199]
[1777870647247,60.38,80236.36,0.0,0.99987,0.0,0.02179]
[1777870648740,60.38,80239.32,0.0,0.99988,0.0,0.02171]
[1777870653775,60.38,80243.16,0.0,0.99988,0.0,0.0215]
[1777870656796,60.38,80252.32,0.0,0.99988,0.0,0.02124]
[1777870661831,60.38,80251.82,0.0,0.99988,0.0,0.02125]
[1777870665859,60.38,80259.63,0.0,0.99988,0.0,0.02103]
[1777870669889,60.38,80264.99,0.0,0.99988,0.0,0.02087]
[1777870674924,60.38,80265.54,0.0,0.99988,0.0,0.02086]
[1777870679958,60.38,80264.46,0.0,0.99988,0.0,0.02089]
[1777870682982,60.38,80268.62,0.0,0.99988,0.0,0.02077]
[1777870688016,60.38,80268.19,0.0,0.99988,0.0,0.02078]
[1777870691050,60.38,80287.39,0.0,0.99988,0.0,0.02025]
[1777870693056,60.38,80291.18,0.0,0.99988,0.0,0.02015]
[1777870695071,60.38,80294.27,0.0,0.99989,0.0,0.02006]
[1777870699111,60.38,80249.25,0.0,0.99988,0.0,0.02132]
[1777870700118,60.38,80248.17,0.0,0.99988,0.0,0.02135]
[1777870703141,60.38,80253.38,0.0,0.99988,0.0,0.0212]
[1777870708175,60.38,80251.63,0.0,0.99988,0.0,0.02126]
[1777870709181,60.38,80286.45,0.0,0.99988,0.0,0.02028]
[1777870710188,60.38,80288.84,0.0,0.99988,0.0,0.02021]
[1777870715224,60.38,80287.14,0.0,0.99988,0.0,0.02017]
[1777870720261,60.38,80283.18,0.0,0.99988,0.0,0.02028]
[1777870725293,60.38,80283.71,0.0,0.99988,0.0,0.02026]
[1777870726322,60.38,80293.72,0.0,0.99989,0.0,0.01999]
[1777870727307,60.38,80293.81,0.0,0.99989,0.0,0.01999]
[1777870727815,60.38,80288.18,0.0,0.99988,0.0,0.02014]
[1777870729321,60.38,80288.18,0.0,0.99988,0.0,0.02014]
[1777870732342,60.38,80300.93,0.0,0.99989,0.0,0.01979]
[1777870733349,60.38,80302.95,0.0,0.99989,0.0,0.01974]
[1777870738384,60.38,80305.31,0.0,0.99989,0.0,0.01968]
[1777870741405,60.38,80312.58,0.0,0.99989,0.0,0.01948]
[1777870742413,60.38,80317.61,0.0,0.99989,0.0,0.01935]
[1777870747956,60.38,80301.23,0.0,0.99989,0.0,0.01979]
[1777870750469,60.38,80298.44,0.0,0.99989,0.0,0.01986]
[1777870754502,60.38,80290.97,0.0,0.99989,0.0,0.02006]
[1777870759535,60.38,80287.13,0.0,0.99988,0.0,0.02017]
[1777870765575,60.38,80286.6,0.0,0.99988,0.0,0.02018]
[1777870768097,60.38,80274.53,0.0,0.99988,0.0,0.02052]
[1777870771623,60.38,80302.22,0.0,0.99989,0.0,0.01967]
[1777870776658,60.38,80307.17,0.0,0.99989,0.0,0.01954]
[1777870780685,60.38,80305.23,0.0,0.99989,0.0,0.01959]
[1777870784713,60.38,80310.89,0.0,0.99989,0.0,0.01944]
[1777870789749,60.38,80309.95,0.0,0.99989,0.0,0.01947]
[1777870794784,60.38,80310.73,0.0,0.99989,0.0,0.01945]
[1777870799819,60.38,80314.84,0.0,0.99989,0.0,0.01934]
[1777870802849,60.38,80325.09,0.0,0.99989,0.0,0.01907]
[1777870808379,60.38,80320.22,0.0,0.99989,0.0,0.0192]
[1777870809899,60.38,80310.59,0.0,0.99989,0.0,0.01945]
[1777870810905,60.38,80303.94,0.0,0.99989,0.0,0.01963]
[1777870813927,60.38,80331.08,0.0,0.99989,0.0,0.01891]
[1777870814932,60.38,80340.74,0.0,0.99989,0.0,0.01867]
[1777870819968,60.38,80343.36,0.0,0.99989,0.0,0.0186]
[1777870825003,60.38,80341.02,0.0,0.99989,0.0,0.01866]
[1777870830042,60.38,80339.73,0.0,0.99989,0.0,0.01869]
[1777870834073,60.38,80348.07,0.0,0.9999,0.0,0.0184]
[1777870835080,60.38,80358.17,0.0,0.9999,0.0,0.01815]
[1777870840115,60.38,80359.44,0.0,0.9999,0.0,0.01812]
[1777870846171,60.38,80359.73,0.0,0.9999,0.0,0.01811]
[1777870849179,60.38,80369.22,0.0,0.9999,0.0,0.01787]
[1777870850186,60.38,80371.91,0.0,0.9999,0.0,0.01781]
[1777870853207,60.38,80365.53,0.0,0.9999,0.0,0.01796]
[1777870854214,60.38,80365.65,0.0,0.9999,0.0,0.01796]
[1777870859249,60.38,80367.59,0.0,0.9999,0.0,0.01791]
[1777870864286,60.38,80370.67,0.0,0.9999,0.0,0.01784]
[1777870869319,60.38,80373.54,0.0,0.9999,0.0,0.01777]
[1777870874354,60.38,80375.32,0.0,0.9999,0.0,0.01773]
[1777870877375,60.38,80369.09,0.0,0.9999,0.0,0.01788]
[1777870879389,60.38,80352.13,0.0,0.9999,0.0,0.0183]
[1777870880398,60.38,80345.27,0.0,0.9999,0.0,0.01847]
[1777870881410,60.38,80343.79,0.0,0.99989,0.0,0.01851]
[1777870883424,60.38,80337.26,0.0,0.99989,0.0,0.01867]
[1777870885439,60.38,80332.09,0.0,0.99989,0.0,0.0188]
[1777870890473,60.38,80332.76,0.0,0.99989,0.0,0.01879]
[1777870894500,60.38,80328.16,0.0,0.99989,0.0,0.01882]
[1777870899535,60.38,80326.14,0.0,0.99989,0.0,0.01887]
[1777870904572,60.38,80322.54,0.0,0.99989,0.0,0.01896]
[1777870909606,60.38,80318.02,0.0,0.99989,0.0,0.01908]
[1777870914640,60.38,80317.3,0.0,0.99989,0.0,0.0191]
[1777870916654,60.38,80313.65,0.0,0.99989,0.0,0.0192]
[1777870920683,60.38,80305.62,0.0,0.99989,0.0,0.01941]
[1777870925719,60.38,80308.74,0.0,0.99989,0.0,0.01932]
[1777870928742,60.38,80314.07,0.0,0.99989,0.0,0.01918]
[1777870929746,60.38,80320.92,0.0,0.99989,0.0,0.01901]
[1777870935263,60.38,80322.08,0.0,0.99989,0.0,0.01898]
[1777870938814,60.38,80325.6,0.0,0.99989,0.0,0.01889]
[1777870943848,60.38,80323.66,0.0,0.99989,0.0,0.01894]
[1777870947883,60.38,80311.91,0.0,0.99989,0.0,0.01924]
[1777870952916,60.38,80310.83,0.0,0.99989,0.0,0.01918]
[1777870954930,60.38,80306.57,0.0,0.99989,0.0,0.01929]
[1777870959965,60.38,80303.71,0.0,0.99989,0.0,0.01937]
[1777870965000,60.38,80306.57,0.0,0.99989,0.0,0.01929]
[1777870970040,60.38,80308.41,0.0,0.99989,0.0,0.01925]
[1777870975073,60.38,80308.48,0.0,0.99989,0.0,0.01924]
[1777870980110,60.38,80307.27,0.0,0.99989,0.0,0.01928]
[1777870985143,60.38,80311.44,0.0,0.99989,0.0,0.01917]
[1777870992195,60.38,80312.19,0.0,0.99989,0.0,0.01915]
[1777870996221,60.38,80317.32,0.0,0.99989,0.0,0.01901]
[1777871001257,60.38,80319.98,0.0,0.99989,0.0,0.01895]
[1777871006292,60.38,80317.29,0.0,0.99989,0.0,0.01901]
[1777871011327,60.38,80312.38,0.0,0.99989,0.0,0.01906]
[1777871014348,60.38,80306.33,0.0,0.99989,0.0,0.01921]
[1777871016378,60.38,80299.18,0.0,0.99989,0.0,0.0194]
[1777871017373,60.38,80295.44,0.0,0.99989,0.0,0.0195]
[1777871019387,60.38,80293.49,0.0,0.99989,0.0,0.01955]
[1777871024422,60.38,80292.99,0.0,0.99989,0.0,0.01957]
[1777871027443,60.38,80274.13,0.0,0.99989,0.0,0.02007]
[1777871028451,60.38,80270.41,0.0,0.99988,0.0,0.02018]
[1777871029458,60.38,80258.58,0.0,0.99988,0.0,0.0205]
[1777871030469,60.38,80255.09,0.0,0.99988,0.0,0.0206]
[1777871035500,60.38,80258.47,0.0,0.99988,0.0,0.02051]
[1777871036506,60.38,80260.46,0.0,0.99988,0.0,0.02045]
[1777871037513,60.38,80266.05,0.0,0.99988,0.0,0.0203]
[1777871038520,60.38,80267.53,0.0,0.99988,0.0,0.02026]
[1777871041542,60.38,80272.09,0.0,0.99988,0.0,0.02013]
[1777871045572,60.38,80278.31,0.0,0.99989,0.0,0.01996]
[1777871046581,60.38,80297.36,0.0,0.99989,0.0,0.01945]
[1777871047586,60.38,80298.77,0.0,0.99989,0.0,0.01941]
[1777871049606,60.38,80293.1,0.0,0.99989,0.0,0.01956]
[1777871051615,60.38,80314.13,0.0,0.99989,0.0,0.01901]
[1777871052622,60.38,80315.63,0.0,0.99989,0.0,0.01897]
[1777871055642,60.38,80328.62,0.0,0.99989,0.0,0.01864]
[1777871056651,60.38,80327.62,0.0,0.99989,0.0,0.01866]
[1777871061686,60.38,80324.68,0.0,0.99989,0.0,0.01874]
[1777871062693,60.38,80319.24,0.0,0.99989,0.0,0.01888]
[1777871064706,60.38,80315.11,0.0,0.99989,0.0,0.01899]
[1777871070204,60.38,80313.5,0.0,0.99989,0.0,0.01903]
[1777871075783,60.38,80313.31,0.0,0.99989,0.0,0.01895]
[1777871080274,60.38,80326.88,0.0,0.99989,0.0,0.0186]
[1777871082834,60.38,80327.35,0.0,0.99989,0.0,0.01859]
[1777871085854,60.38,80320.87,0.0,0.99989,0.0,0.01875]
[1777871088875,60.38,80317.51,0.0,0.99989,0.0,0.01884]
[1777871093911,60.38,80314.64,0.0,0.99989,0.0,0.01891]
[1777871098945,60.38,80315.26,0.0,0.99989,0.0,0.0189]
[1777871103979,60.38,80315.07,0.0,0.99989,0.0,0.0189]
[1777871109019,60.38,80316.94,0.0,0.99989,0.0,0.01885]
[1777871114054,60.38,80326.47,0.0,0.99989,0.0,0.01861]
[1777871115061,60.38,80328.61,0.0,0.99989,0.0,0.01856]
[1777871120554,60.38,80325.89,0.0,0.99989,0.0,0.01862]
[1777871123117,60.38,80320.55,0.0,0.99989,0.0,0.01876]
[1777871124124,60.38,80316.71,0.0,0.99989,0.0,0.01886]
[1777871127145,60.38,80310.12,0.0,0.99989,0.0,0.01903]
[1777871132180,60.38,80294.8,0.0,0.99989,0.0,0.01934]
[1777871133188,60.38,80287.92,0.0,0.99989,0.0,0.01953]
[1777871134195,60.38,80283.98,0.0,0.99989,0.0,0.01963]
[1777871139231,60.38,80286.58,0.0,0.99989,0.0,0.01956]
[1777871144266,60.38,80287.71,0.0,0.99989,0.0,0.01953]
[1777871149301,60.38,80288.24,0.0,0.99989,0.0,0.01952]
[1777871150768,60.38,80299.69,0.0,0.99989,0.0,0.01922]
[1777871156352,60.38,80304.97,0.0,0.99989,0.0,0.01908]
[1777871160379,60.38,80311.69,0.0,0.99989,0.0,0.0189]
[1777871165414,60.38,80312.74,0.0,0.99989,0.0,0.01888]
[1777871170449,60.38,80313.07,0.0,0.99989,0.0,0.01887]
[1777871176492,60.38,80313.84,0.0,0.99989,0.0,0.01885]
[1777871181526,60.38,80313.71,0.0,0.99989,0.0,0.01885]
[1777871186560,60.38,80316.14,0.0,0.99989,0.0,0.01879]
[1777871187567,60.38,80310.19,0.0,0.99989,0.0,0.01894]
[1777871188575,60.38,80310.58,0.0,0.99989,0.0,0.01893]
[1777871190591,60.38,80317.26,0.0,0.99989,0.0,0.01876]
[1777871191598,60.38,80324.61,0.0,0.99989,0.0,0.01849]
[1777871192602,60.38,80325.91,0.0,0.99989,0.0,0.01846]
[1777871197637,60.38,80320.03,0.0,0.99989,0.0,0.01861]
[1777871202674,60.38,80318.6,0.0,0.99989,0.0,0.01864]
[1777871207708,60.38,80320.74,0.0,0.99989,0.0,0.01859]
[1777871212748,60.38,80319.6,0.0,0.99989,0.0,0.01862]
[1777871217783,60.38,80319.41,0.0,0.99989,0.0,0.01862]
[1777871222818,60.38,80319.36,0.0,0.99989,0.0,0.01862]
[1777871227854,60.38,80318.24,0.0,0.99989,0.0,0.01865]
[1777871232888,60.38,80318.34,0.0,0.99989,0.0,0.01865]
[1777871237923,60.38,80318.2,0.0,0.99989,0.0,0.01865]
[1777871243965,60.38,80317.37,0.0,0.99989,0.0,0.01867]
[1777871249000,60.38,80314.74,0.0,0.99989,0.0,0.01874]
[1777871254035,60.38,80316.0,0.0,0.99989,0.0,0.01862]
[1777871258063,60.38,80304.22,0.0,0.99989,0.0,0.01893]
[1777871259070,60.38,80305.52,0.0,0.99989,0.0,0.01889]
[1777871264104,60.38,80303.54,0.0,0.99989,0.0,0.01894]
[1777871269140,60.38,80301.73,0.0,0.99989,0.0,0.01899]
[1777871270147,60.38,80294.49,0.0,0.99989,0.0,0.01918]
[1777871271615,60.38,80289.76,0.0,0.99989,0.0,0.0193]
[1777871275182,60.38,80282.44,0.0,0.99989,0.0,0.0195]
[1777871279209,60.38,80273.22,0.0,0.99989,0.0,0.01974]
[1777871280216,60.38,80272.15,0.0,0.99989,0.0,0.01977]
[1777871281686,60.38,80259.2,0.0,0.99988,0.0,0.02012]
[1777871284245,60.38,80255.56,0.0,0.99988,0.0,0.02022]
[1777871289283,60.38,80257.18,0.0,0.99988,0.0,0.02018]
[1777871294318,60.38,80257.33,0.0,0.99988,0.0,0.02017]
[1777871299353,60.38,80259.36,0.0,0.99988,0.0,0.02012]
[1777871305395,60.38,80258.29,0.0,0.99988,0.0,0.02015]
[1777871310431,60.38,80257.26,0.0,0.99988,0.0,0.02018]
[1777871317480,60.38,80258.47,0.0,0.99989,0.0,0.02005]
[1777871322515,60.38,80254.59,0.0,0.99988,0.0,0.02016]
[1777871327550,60.38,80251.96,0.0,0.99988,0.0,0.02023]
[1777871332586,60.38,80254.99,0.0,0.99988,0.0,0.02015]
[1777871336613,60.38,80250.52,0.0,0.99988,0.0,0.02027]
[1777871341686,60.38,80194.03,0.0,0.99987,0.0,0.02188]
[1777871342665,60.38,80174.87,0.0,0.99987,0.0,0.02246]
[1777871343667,60.38,80167.4,0.0,0.99987,0.0,0.02269]
[1777871348701,60.38,80176.18,0.0,0.99987,0.0,0.02242]
[1777871353738,60.38,80182.33,0.0,0.99987,0.0,0.02223]
[1777871354746,60.38,80188.15,0.0,0.99987,0.0,0.02206]
[1777871355751,60.38,80188.28,0.0,0.99987,0.0,0.02206]
[1777871360786,60.38,80194.92,0.0,0.99987,0.0,0.02186]
[1777871362812,60.38,80166.33,0.0,0.99987,0.0,0.02272]
[1777871364822,60.38,80165.6,0.0,0.99987,0.0,0.02274]
[1777871365827,60.38,80176.78,0.0,0.99987,0.0,0.0224]
[1777871366838,60.38,80180.76,0.0,0.99987,0.0,0.02228]
[1777871370862,60.38,80172.62,0.0,0.99987,0.0,0.02253]
[1777871375895,60.38,80175.41,0.0,0.99987,0.0,0.02234]
[1777871378917,60.38,80183.22,0.0,0.99987,0.0,0.02211]
[1777871382946,60.38,80181.41,0.0,0.99987,0.0,0.02216]
[1777871385966,60.38,80189.87,0.0,0.99987,0.0,0.02191]
[1777871391001,60.38,80190.35,0.0,0.99987,0.0,0.0219]
[1777871396036,60.38,80190.88,0.0,0.99987,0.0,0.02188]
[1777871401071,60.38,80196.15,0.0,0.99987,0.0,0.02173]
[1777871406110,60.38,80194.54,0.0,0.99987,0.0,0.02177]
[1777871408126,60.38,80186.49,0.0,0.99987,0.0,0.02201]
[1777871409133,60.38,80186.49,0.0,0.99987,0.0,0.02201]
[1777871414170,60.38,80171.12,0.0,0.99987,0.0,0.02247]
[1777871415177,60.38,80169.22,0.0,0.99987,0.0,0.02253]
[1777871420212,60.38,80168.75,0.0,0.99987,0.0,0.02255]
[1777871425248,60.38,80170.22,0.0,0.99987,0.0,0.0225]
[1777871430284,60.38,80168.85,0.0,0.99987,0.0,0.02254]
[1777871435318,60.38,80171.73,0.0,0.99987,0.0,0.02236]
[1777871440353,60.38,80173.76,0.0,0.99987,0.0,0.02229]
[1777871445388,60.38,80171.52,0.0,0.99987,0.0,0.02236]
[1777871450422,60.38,80169.87,0.0,0.99987,0.0,0.02241]
[1777871454451,60.38,80179.32,0.0,0.99987,0.0,0.02213]
[1777871455460,60.38,80182.92,0.0,0.99987,0.0,0.02202]
[1777871457474,60.38,80181.19,0.0,0.99987,0.0,0.02207]
[1777871462975,60.38,80177.58,0.0,0.99987,0.0,0.02218]
[1777871468549,60.38,80176.02,0.0,0.99987,0.0,0.02223]
[1777871471572,60.38,80169.84,0.0,0.99987,0.0,0.02241]
[1777871475626,60.38,80161.26,0.0,0.99987,0.0,0.02267]
[1777871476612,60.38,80151.69,0.0,0.99987,0.0,0.02297]
[1777871478627,60.38,80157.66,0.0,0.99987,0.0,0.02278]
[1777871480642,60.38,80172.42,0.0,0.99987,0.0,0.02234]
[1777871481647,60.38,80175.3,0.0,0.99987,0.0,0.02225]
[1777871484667,60.38,80177.78,0.0,0.99987,0.0,0.02217]
[1777871489702,60.38,80180.17,0.0,0.99987,0.0,0.0221]
[1777871494738,60.38,80178.22,0.0,0.99987,0.0,0.02206]
[1777871498765,60.38,80168.29,0.0,0.99987,0.0,0.02236]
[1777871503802,60.38,80174.35,0.0,0.99987,0.0,0.02218]
[1777871506822,60.38,80179.47,0.0,0.99987,0.0,0.02203]
[1777871511857,60.38,80178.49,0.0,0.99987,0.0,0.02205]
[1777871516892,60.38,80181.49,0.0,0.99987,0.0,0.02197]
[1777871521927,60.38,80184.73,0.0,0.99987,0.0,0.02187]
[1777871522934,60.38,80191.92,0.0,0.99987,0.0,0.02166]
[1777871523941,60.38,80192.51,0.0,0.99988,0.0,0.02164]
[1777871528976,60.38,80174.55,0.0,0.99987,0.0,0.02217]
[1777871529989,60.38,80168.63,0.0,0.99987,0.0,0.02235]
[1777871530990,60.38,80166.68,0.0,0.99987,0.0,0.02241]
[1777871533004,60.38,80161.57,0.0,0.99987,0.0,0.02256]
[1777871534013,60.38,80155.69,0.0,0.99987,0.0,0.02274]
[1777871535018,60.38,80153.71,0.0,0.99987,0.0,0.02281]
[1777871540053,60.38,80150.77,0.0,0.99987,0.0,0.0229]
[1777871545088,60.38,80150.63,0.0,0.99987,0.0,0.0229]
[1777871549116,60.38,80143.28,0.0,0.99987,0.0,0.02313]
[1777871551131,60.38,80136.23,0.0,0.99986,0.0,0.02325]
[1777871552138,60.38,80136.32,0.0,0.99987,0.0,0.02324]
[1777871554154,60.38,80144.3,0.0,0.99987,0.0,0.023]
[1777871555159,60.38,80147.8,0.0,0.99987,0.0,0.02289]
[1777871560194,60.38,80147.31,0.0,0.99987,0.0,0.0229]
[1777871565229,60.38,80149.44,0.0,0.99987,0.0,0.02284]
[1777871568251,60.38,80156.42,0.0,0.99987,0.0,0.02262]
[1777871569256,60.38,80156.87,0.0,0.99987,0.0,0.02261]
[1777871574293,60.38,80157.8,0.0,0.99987,0.0,0.02258]
[1777871576308,60.38,80165.86,0.0,0.99987,0.0,0.02234]
[1777871579329,60.38,80167.9,0.0,0.99987,0.0,0.02227]
[1777871584364,60.38,80166.72,0.0,0.99987,0.0,0.02231]
[1777871587388,60.38,80165.17,0.0,0.99987,0.0,0.02236]
[1777871592421,60.38,80166.21,0.0,0.99987,0.0,0.02232]
[1777871595442,60.38,80157.49,0.0,0.99987,0.0,0.02259]
[1777871600485,60.38,80154.64,0.0,0.99987,0.0,0.02268]
[1777871602492,60.38,80149.18,0.0,0.99987,0.0,0.02284]
[1777871607528,60.38,80147.9,0.0,0.99987,0.0,0.02288]
[1777871612562,60.38,80152.54,0.0,0.99987,0.0,0.02264]
[1777871617597,60.38,80150.17,0.0,0.99987,0.0,0.02271]
[1777871621626,60.38,80142.3,0.0,0.99987,0.0,0.02296]
[1777871625653,60.38,80151.59,0.0,0.99987,0.0,0.02267]
[1777871626660,60.38,80152.09,0.0,0.99987,0.0,0.02265]
[1777871630688,60.38,80146.43,0.0,0.99987,0.0,0.02283]
[1777871635722,60.38,80147.79,0.0,0.99987,0.0,0.02279]
[1777871640760,60.38,80149.0,0.0,0.99987,0.0,0.02275]
[1777871641766,60.38,80154.56,0.0,0.99987,0.0,0.02258]
[1777871646804,60.38,80155.02,0.0,0.99987,0.0,0.02257]
[1777871651835,60.38,80154.78,0.0,0.99987,0.0,0.02257]
[1777871652846,60.38,80145.11,0.0,0.99987,0.0,0.02287]
[1777871654344,60.38,80126.08,0.0,0.99986,0.0,0.02346]
[1777871655867,60.38,80125.07,0.0,0.99986,0.0,0.0235]
[1777871659895,60.38,80132.23,0.0,0.99986,0.0,0.02327]
[1777871660903,60.38,80119.46,0.0,0.99986,0.0,0.02367]
[1777871661909,60.38,80106.07,0.0,0.99986,0.0,0.02411]
[1777871663923,60.38,80112.85,0.0,0.99986,0.0,0.02389]
[1777871665937,60.38,80118.29,0.0,0.99986,0.0,0.02371]
[1777871670972,60.38,80118.58,0.0,0.99986,0.0,0.0237]
[1777871672986,60.38,80124.42,0.0,0.99986,0.0,0.02341]
[1777871678020,60.38,80124.2,0.0,0.99986,0.0,0.02342]
[1777871683055,60.38,80125.89,0.0,0.99986,0.0,0.02337]
[1777871688093,60.38,80128.11,0.0,0.99986,0.0,0.0233]
[1777871692121,60.38,80136.43,0.0,0.99987,0.0,0.02304]
[1777871693129,60.38,80135.75,0.0,0.99987,0.0,0.02306]
[1777871698163,60.38,80139.61,0.0,0.99987,0.0,0.02294]
[1777871703198,60.38,80139.99,0.0,0.99987,0.0,0.02293]
[1777871708233,60.38,80140.36,0.0,0.99987,0.0,0.02292]
[1777871713269,60.38,80140.69,0.0,0.99987,0.0,0.02291]
[1777871714275,60.38,80134.93,0.0,0.99987,0.0,0.02308]
[1777871719311,60.38,80138.0,0.0,0.99987,0.0,0.02299]
[1777871724346,60.38,80135.0,0.0,0.99987,0.0,0.02308]
[1777871726360,60.38,80129.89,0.0,0.99986,0.0,0.02324]
[1777871727368,60.38,80123.76,0.0,0.99986,0.0,0.02343]
[1777871728375,60.38,80121.65,0.0,0.99986,0.0,0.0235]
[1777871732403,60.38,80129.21,0.0,0.99987,0.0,0.02316]
[1777871733410,60.38,80131.08,0.0,0.99987,0.0,0.0231]
[1777871736431,60.38,80134.84,0.0,0.99987,0.0,0.02299]
[1777871741466,60.38,80134.81,0.0,0.99987,0.0,0.02299]
[1777871746501,60.38,80137.02,0.0,0.99987,0.0,0.02292]
[1777871751536,60.38,80139.69,0.0,0.99987,0.0,0.02284]
[1777871757578,60.38,80138.81,0.0,0.99987,0.0,0.02286]
[1777871762634,60.38,80138.51,0.0,0.99987,0.0,0.02287]
[1777871767649,60.38,80142.12,0.0,0.99987,0.0,0.02276]
[1777871772686,60.38,80146.72,0.0,0.99987,0.0,0.02262]
[1777871776745,60.38,80151.23,0.0,0.99987,0.0,0.02248]
[1777871779759,60.38,80138.06,0.0,0.99987,0.0,0.02289]
[1777871780765,60.38,80118.88,0.0,0.99986,0.0,0.02349]
[1777871781773,60.38,80118.88,0.0,0.99986,0.0,0.02349]
[1777871786809,60.38,80104.64,0.0,0.99986,0.0,0.02394]
[1777871787816,60.38,80108.81,0.0,0.99986,0.0,0.02381]
[1777871792851,60.38,80114.76,0.0,0.99986,0.0,0.02351]
[1777871796880,60.38,80103.21,0.0,0.99986,0.0,0.02388]
[1777871797886,60.38,80088.25,0.0,0.99986,0.0,0.02437]
[1777871798893,60.38,80087.15,0.0,0.99986,0.0,0.0244]
[1777871801915,60.38,80070.55,0.0,0.99985,0.0,0.02496]
[1777871802922,60.38,80058.95,0.0,0.99985,0.0,0.02535]
[1777871803930,60.38,80062.24,0.0,0.99985,0.0,0.02524]
[1777871808964,60.38,80061.89,0.0,0.99985,0.0,0.02525]
[1777871811990,60.38,80055.0,0.0,0.99985,0.0,0.02548]
[1777871817026,60.38,80059.05,0.0,0.99985,0.0,0.02535]
[1777871822060,60.38,80066.74,0.0,0.99985,0.0,0.02509]
[1777871823073,60.38,80070.94,0.0,0.99985,0.0,0.02494]
[1777871824082,60.38,80074.58,0.0,0.99985,0.0,0.02482]
[1777871829114,60.38,80069.93,0.0,0.99985,0.0,0.02498]
[1777871834145,60.38,80070.71,0.0,0.99985,0.0,0.02495]
[1777871839182,60.38,80081.77,0.0,0.99986,0.0,0.02458]
[1777871841196,60.38,80091.01,0.0,0.99986,0.0,0.02428]
[1777871843210,60.38,80096.73,0.0,0.99986,0.0,0.02409]
[1777871848249,60.38,80092.5,0.0,0.99986,0.0,0.02423]
[1777871853281,60.38,80096.0,0.0,0.99986,0.0,0.02401]
[1777871858316,60.38,80095.07,0.0,0.99986,0.0,0.02404]
[1777871860334,60.38,80100.91,0.0,0.99986,0.0,0.02385]
[1777871862345,60.38,80104.86,0.0,0.99986,0.0,0.02373]
[1777871863351,60.38,80110.76,0.0,0.99986,0.0,0.02354]
[1777871865367,60.38,80099.94,0.0,0.99986,0.0,0.02388]
[1777871866372,60.38,80100.67,0.0,0.99986,0.0,0.02386]
[1777871867380,60.38,80094.95,0.0,0.99986,0.0,0.02405]
[1777871868387,60.38,80087.94,0.0,0.99986,0.0,0.02427]
[1777871869394,60.38,80086.69,0.0,0.99986,0.0,0.02431]
[1777871874434,60.38,80082.67,0.0,0.99986,0.0,0.02445]
[1777871879467,60.38,80079.95,0.0,0.99986,0.0,0.02454]
[1777871882488,60.38,80088.19,0.0,0.99986,0.0,0.02427]
[1777871887523,60.38,80092.5,0.0,0.99986,0.0,0.02413]
[1777871891552,60.38,80097.92,0.0,0.99986,0.0,0.02395]
[1777871894572,60.38,80103.09,0.0,0.99986,0.0,0.02378]
[1777871898601,60.38,80104.14,0.0,0.99986,0.0,0.02375]
[1777871903635,60.38,80107.54,0.0,0.99986,0.0,0.02364]
[1777871908670,60.38,80106.55,0.0,0.99986,0.0,0.02367]
[1777871913705,60.38,80106.09,0.0,0.99986,0.0,0.02358]
[1777871918742,60.38,80105.34,0.0,0.99986,0.0,0.02361]
[1777871921763,60.38,80100.27,0.0,0.99986,0.0,0.02377]
[1777871924783,60.38,80096.66,0.0,0.99986,0.0,0.02389]
[1777871929820,60.38,80098.92,0.0,0.99986,0.0,0.02381]
[1777871934854,60.38,80101.28,0.0,0.99986,0.0,0.02374]
[1777871936346,60.38,80087.63,0.0,0.99986,0.0,0.02418]
[1777871937879,60.38,80076.15,0.0,0.99986,0.0,0.02455]
[1777871938889,60.38,80076.7,0.0,0.99986,0.0,0.02454]
[1777871943922,60.38,80083.71,0.0,0.99986,0.0,0.02431]
[1777871946416,60.38,80090.38,0.0,0.99986,0.0,0.02409]
[1777871951976,60.38,80087.39,0.0,0.99986,0.0,0.02419]
[1777871957014,60.38,80088.96,0.0,0.99986,0.0,0.02413]
[1777871959026,60.38,80094.59,0.0,0.99986,0.0,0.02395]
[1777871964061,60.38,80095.62,0.0,0.99986,0.0,0.02392]
[1777871966557,60.38,80084.25,0.0,0.99986,0.0,0.02429]
[1777871968089,60.38,80083.24,0.0,0.99986,0.0,0.02432]
[1777871973123,60.38,80082.64,0.0,0.99986,0.0,0.02423]
[1777871975138,60.38,80087.79,0.0,0.99986,0.0,0.02407]
[1777871976627,60.38,80100.3,0.0,0.99986,0.0,0.02366]
[1777871979169,60.38,80093.41,0.0,0.99986,0.0,0.02388]
[1777871981188,60.38,80084.31,0.0,0.99986,0.0,0.02418]
[1777871982194,60.38,80022.94,0.0,0.99985,0.0,0.02626]
[1777871984207,60.38,80022.83,0.0,0.99985,0.0,0.02626]
[1777871989238,60.38,80019.76,0.0,0.99984,0.0,0.02637]
[1777871994273,60.38,80022.69,0.0,0.99985,0.0,0.02627]
[1777871999308,60.38,80026.46,0.0,0.99985,0.0,0.02614]
[1777872004348,60.38,80023.1,0.0,0.99985,0.0,0.02625]
[1777872009382,60.38,80024.68,0.0,0.99985,0.0,0.0262]
[1777872014413,60.38,80024.87,0.0,0.99985,0.0,0.02619]
[1777872017435,60.38,80031.94,0.0,0.99985,0.0,0.02594]
[1777872022469,60.38,80032.23,0.0,0.99985,0.0,0.02593]
[1777872027504,60.38,80030.72,0.0,0.99985,0.0,0.02599]
[1777872032542,60.38,80028.31,0.0,0.99985,0.0,0.02596]
[1777872037577,60.38,80027.94,0.0,0.99985,0.0,0.02597]
[1777872043618,60.38,80028.13,0.0,0.99985,0.0,0.02596]
[1777872048653,60.38,80028.93,0.0,0.99985,0.0,0.02594]
[1777872053687,60.38,80029.36,0.0,0.99985,0.0,0.02592]
[1777872058723,60.38,80030.02,0.0,0.99985,0.0,0.0259]
[1777872063758,60.38,80028.52,0.0,0.99985,0.0,0.02595]
[1777872068794,60.38,80028.72,0.0,0.99985,0.0,0.02594]
[1777872073830,60.38,80028.13,0.0,0.99985,0.0,0.02596]
[1777872078864,60.38,80029.45,0.0,0.99985,0.0,0.02592]
[1777872083898,60.38,80032.01,0.0,0.99985,0.0,0.02583]
[1777872088932,60.38,80031.13,0.0,0.99985,0.0,0.02586]
[1777872093968,60.38,80031.35,0.0,0.99985,0.0,0.02574]
[1777872097492,60.38,80037.08,0.0,0.99985,0.0,0.02554]
[1777872100013,60.38,80036.67,0.0,0.99985,0.0,0.02556]
[1777872105046,60.38,80034.63,0.0,0.99985,0.0,0.02563]
[1777872110081,60.38,80033.6,0.0,0.99985,0.0,0.02566]
[1777872115116,60.38,80036.78,0.0,0.99985,0.0,0.02555]
[1777872120151,60.38,80039.15,0.0,0.99985,0.0,0.02547]
[1777872125185,60.38,80039.38,0.0,0.99985,0.0,0.02546]
[1777872130221,60.38,80037.79,0.0,0.99985,0.0,0.02552]
[1777872135255,60.38,80036.96,0.0,0.99985,0.0,0.02555]
[1777872140291,60.38,80038.89,0.0,0.99985,0.0,0.02548]
[1777872145326,60.38,80036.34,0.0,0.99985,0.0,0.02557]
[1777872150361,60.38,80039.44,0.0,0.99985,0.0,0.02546]
[1777872155396,60.38,80037.64,0.0,0.99985,0.0,0.02541]
[1777872160433,60.38,80038.25,0.0,0.99985,0.0,0.02539]
[1777872166475,60.38,80036.88,0.0,0.99985,0.0,0.02544]
[1777872171510,60.38,80036.97,0.0,0.99985,0.0,0.02543]
[1777872176545,60.38,80035.62,0.0,0.99985,0.0,0.02548]
[1777872181579,60.38,80036.36,0.0,0.99985,0.0,0.02546]
[1777872186615,60.38,80035.75,0.0,0.99985,0.0,0.02548]
[1777872191650,60.38,80036.95,0.0,0.99985,0.0,0.02544]
[1777872196685,60.38,80042.72,0.0,0.99985,0.0,0.02524]
[1777872201720,60.38,80042.37,0.0,0.99985,0.0,0.02525]
[1777872206755,60.38,80043.62,0.0,0.99985,0.0,0.02521]
[1777872211790,60.38,80042.12,0.0,0.99985,0.0,0.02515]
[1777872216829,60.38,80040.54,0.0,0.99985,0.0,0.0252]
[1777872221860,60.38,80040.42,0.0,0.99985,0.0,0.02521]
[1777872226895,60.38,80038.87,0.0,0.99985,0.0,0.02526]
[1777872231929,60.38,80038.7,0.0,0.99985,0.0,0.02527]
[1777872236965,60.38,80038.71,0.0,0.99985,0.0,0.02526]
[1777872242000,60.38,80041.0,0.0,0.99985,0.0,0.02519]
[1777872247034,60.38,80038.7,0.0,0.99985,0.0,0.02527]
[1777872252069,60.38,80038.55,0.0,0.99985,0.0,0.02527]
[1777872257105,60.38,80038.65,0.0,0.99985,0.0,0.02527]
[1777872262139,60.38,80038.37,0.0,0.99985,0.0,0.02528]
[1777872267175,60.38,80040.11,0.0,0.99985,0.0,0.02522]
[1777872272210,60.38,80040.23,0.0,0.99985,0.0,0.0251]
[1777872277245,60.38,80039.06,0.0,0.99985,0.0,0.02514]
[1777872282280,60.38,80040.65,0.0,0.99985,0.0,0.02509]
[1777872287315,60.38,80032.38,0.0,0.99985,0.0,0.02537]
[1777872288831,60.38,80033.89,0.0,0.99985,0.0,0.02532]
[1777872294364,60.38,80035.72,0.0,0.99985,0.0,0.02526]
[1777872299401,60.38,80037.57,0.0,0.99985,0.0,0.02519]
[1777872304434,60.38,80035.69,0.0,0.99985,0.0,0.02526]
[1777872309469,60.38,80036.54,0.0,0.99985,0.0,0.02523]
[1777872317525,60.38,80039.52,0.0,0.99985,0.0,0.02513]
[1777872323571,60.38,80040.83,0.0,0.99985,0.0,0.02508]
[1777872329111,60.38,80044.52,0.0,0.99985,0.0,0.02496]
[1777872334679,60.38,80045.19,0.0,0.99985,0.0,0.02483]
[1777872339713,60.38,80046.16,0.0,0.99985,0.0,0.02479]
[1777872345756,60.38,80046.13,0.0,0.99985,0.0,0.02479]
[1777872346762,60.38,80051.33,0.0,0.99986,0.0,0.02462]
[1777872347769,60.38,80075.64,0.0,0.99986,0.0,0.02383]
[1777872352805,60.38,80077.61,0.0,0.99986,0.0,0.02376]
[1777872354822,60.38,80091.04,0.0,0.99986,0.0,0.02333]
[1777872355827,60.38,80091.89,0.0,0.99986,0.0,0.02331]
[1777872360866,60.38,80087.56,0.0,0.99986,0.0,0.02344]
[1777872364891,60.38,80054.94,0.0,0.99986,0.0,0.0245]
[1777872365898,60.38,80025.49,0.0,0.99985,0.0,0.02549]
[1777872369927,60.38,80025.72,0.0,0.99985,0.0,0.02549]
[1777872370940,60.38,80020.0,0.0,0.99985,0.0,0.02569]
[1777872371943,60.38,80013.23,0.0,0.99985,0.0,0.02592]
[1777872372951,60.38,80013.53,0.0,0.99985,0.0,0.02591]
[1777872377989,60.38,80027.44,0.0,0.99985,0.0,0.02543]
[1777872378996,60.38,80026.07,0.0,0.99985,0.0,0.02548]
[1777872384034,60.38,80028.41,0.0,0.99985,0.0,0.0254]
[1777872389069,60.38,80032.07,0.0,0.99985,0.0,0.02528]
[1777872393097,60.38,80024.22,0.0,0.99985,0.0,0.02543]
[1777872394104,60.38,80022.41,0.0,0.99985,0.0,0.0255]
[1777872398131,60.38,80011.1,0.0,0.99985,0.0,0.02589]
[1777872399139,60.38,80005.96,0.0,0.99985,0.0,0.02607]
[1777872404174,60.38,80003.66,0.0,0.99985,0.0,0.02615]
[1777872406191,60.38,80003.17,0.0,0.99985,0.0,0.02617]
[1777872409209,60.38,80007.37,0.0,0.99985,0.0,0.02602]
[1777872414245,60.38,80013.33,0.0,0.99985,0.0,0.02581]
[1777872416258,60.38,80018.67,0.0,0.99985,0.0,0.02563]
[1777872421293,60.38,80019.8,0.0,0.99985,0.0,0.02559]
[1777872427335,60.38,80020.69,0.0,0.99985,0.0,0.02556]
[1777872429836,60.38,80003.71,0.0,0.99985,0.0,0.02615]
[1777872431362,60.38,79990.13,0.0,0.99984,0.0,0.02663]
[1777872432369,60.38,79983.34,0.0,0.99984,0.0,0.02687]
[1777872433378,60.38,79981.06,0.0,0.99984,0.0,0.02695]
[1777872438412,60.38,79979.91,0.0,0.99984,0.0,0.027]
[1777872442440,60.38,79973.3,0.0,0.99984,0.0,0.02724]
[1777872447475,60.38,79968.02,0.0,0.99984,0.0,0.02743]
[1777872448482,60.38,79962.71,0.0,0.99984,0.0,0.02763]
[1777872451503,60.38,79954.18,0.0,0.99984,0.0,0.02782]
[1777872453517,60.38,79967.55,0.0,0.99984,0.0,0.02733]
[1777872454523,60.38,79978.01,0.0,0.99984,0.0,0.02695]
[1777872455530,60.38,79974.79,0.0,0.99984,0.0,0.02706]
[1777872460566,60.38,79979.22,0.0,0.99984,0.0,0.0269]
[1777872465602,60.38,79983.48,0.0,0.99984,0.0,0.02675]
[1777872466609,60.38,79996.72,0.0,0.99985,0.0,0.02628]
[1777872467615,60.38,80003.43,0.0,0.99985,0.0,0.02604]
[1777872468622,60.38,80006.75,0.0,0.99985,0.0,0.02593]
[1777872472651,60.38,80010.06,0.0,0.99985,0.0,0.02581]
[1777872477684,60.38,80011.06,0.0,0.99985,0.0,0.02578]
[1777872483726,60.38,80010.19,0.0,0.99985,0.0,0.02581]
[1777872486748,60.38,80016.37,0.0,0.99985,0.0,0.02559]
[1777872488762,60.38,80019.71,0.0,0.99985,0.0,0.02548]
[1777872494804,60.38,80018.37,0.0,0.99985,0.0,0.02552]
[1777872500331,60.38,80016.47,0.0,0.99985,0.0,0.02559]
[1777872503867,60.38,80011.16,0.0,0.99985,0.0,0.02577]
[1777872504874,60.38,80008.88,0.0,0.99985,0.0,0.02585]
[1777872509918,60.38,80004.12,0.0,0.99985,0.0,0.02602]
[1777872514955,60.38,80006.41,0.0,0.99985,0.0,0.02583]
[1777872520996,60.38,80006.63,0.0,0.99985,0.0,0.02582]
[1777872526033,60.38,80009.64,0.0,0.99985,0.0,0.02571]
[1777872531069,60.38,80009.24,0.0,0.99985,0.0,0.02573]
[1777872536105,60.38,80012.73,0.0,0.99985,0.0,0.02561]
[1777872540139,60.38,80007.56,0.0,0.99985,0.0,0.02579]
[1777872542152,60.38,80004.42,0.0,0.99985,0.0,0.02589]
[1777872548194,60.38,80002.71,0.0,0.99985,0.0,0.02595]
[1777872551215,60.38,80007.72,0.0,0.99985,0.0,0.02578]
[1777872556250,60.38,80007.82,0.0,0.99985,0.0,0.02578]
[1777872561285,60.38,80005.98,0.0,0.99985,0.0,0.02584]
[1777872566320,60.38,80006.86,0.0,0.99985,0.0,0.02581]
[1777872572366,60.38,80006.14,0.0,0.99985,0.0,0.02572]
[1777872577397,60.38,80004.65,0.0,0.99985,0.0,0.02578]
[1777872582433,60.38,80004.43,0.0,0.99985,0.0,0.02579]
[1777872587467,60.38,80000.39,0.0,0.99985,0.0,0.02593]
[1777872590961,60.38,79985.83,0.0,0.99984,0.0,0.02645]
[1777872592502,60.38,79970.26,0.0,0.99984,0.0,0.02701]
[1777872593509,60.38,79969.0,0.0,0.99984,0.0,0.02705]
[1777872598544,60.38,79973.55,0.0,0.99984,0.0,0.02689]
[1777872603579,60.38,79974.61,0.0,0.99984,0.0,0.02685]
[1777872609621,60.38,79971.76,0.0,0.99984,0.0,0.02695]
[1777872614656,60.38,79972.62,0.0,0.99984,0.0,0.02692]
[1777872615663,60.38,79967.4,0.0,0.99984,0.0,0.02711]
[1777872617677,60.38,79972.48,0.0,0.99984,0.0,0.02692]
[1777872622714,60.38,79973.65,0.0,0.99984,0.0,0.02688]
[1777872629761,60.38,79974.6,0.0,0.99984,0.0,0.02685]
[1777872634798,60.38,79975.9,0.0,0.99984,0.0,0.02668]
[1777872639832,60.38,79976.43,0.0,0.99984,0.0,0.02667]
[1777872644866,60.38,79977.21,0.0,0.99984,0.0,0.02664]
[1777872649902,60.38,79975.38,0.0,0.99984,0.0,0.0267]
[1777872654937,60.38,79973.48,0.0,0.99984,0.0,0.02677]
[1777872659975,60.38,79974.39,0.0,0.99984,0.0,0.02674]
[1777872665013,60.38,79961.36,0.0,0.99984,0.0,0.02721]
[1777872666015,60.38,79965.42,0.0,0.99984,0.0,0.02706]
[1777872668031,60.38,79967.74,0.0,0.99984,0.0,0.02698]
[1777872671053,60.38,79962.35,0.0,0.99984,0.0,0.02718]
[1777872673067,60.38,79962.34,0.0,0.99984,0.0,0.02718]
[1777872678103,60.38,79963.71,0.0,0.99984,0.0,0.02713]
[1777872679109,60.38,79955.72,0.0,0.99984,0.0,0.02742]
[1777872680117,60.38,79951.9,0.0,0.99984,0.0,0.02756]
[1777872683139,60.39,79959.19,0.0,0.99984,0.0,0.02733]
[1777872684145,60.39,79969.39,0.0,0.99984,0.0,0.02698]
[1777872685155,60.4,79963.26,0.0,0.99984,0.0,0.02723]
[1777872686158,60.4,79964.24,0.0,0.99984,0.0,0.02719]
[1777872688171,60.4,79981.56,0.0,0.99984,0.0,0.02657]
[1777872690186,60.4,79978.28,0.0,0.99984,0.0,0.02669]
[1777872693212,60.4,79991.48,0.0,0.99985,0.0,0.0261]
[1777872695227,60.4,79993.64,0.0,0.99985,0.0,0.02603]
[1777872697244,60.4,80008.37,0.0,0.99985,0.0,0.02551]
[1777872698253,60.4,80014.01,0.0,0.99985,0.0,0.02532]
[1777872699260,60.4,80013.64,0.0,0.99985,0.0,0.02534]
[1777872704298,60.4,80014.39,0.0,0.99985,0.0,0.02531]
[1777872709333,60.4,80012.24,0.0,0.99985,0.0,0.02538]
[1777872714366,60.4,80009.9,0.0,0.99985,0.0,0.02546]
[1777872719401,60.4,80008.47,0.0,0.99985,0.0,0.02551]
[1777872722422,60.4,80013.29,0.0,0.99985,0.0,0.02535]
[1777872727457,60.4,80008.79,0.0,0.99985,0.0,0.0255]
[1777872732492,60.4,80010.18,0.0,0.99985,0.0,0.02545]
[1777872737528,60.4,80006.4,0.0,0.99985,0.0,0.02558]
[1777872742566,60.4,80008.58,0.0,0.99985,0.0,0.02551]
[1777872747599,60.4,80008.68,0.0,0.99985,0.0,0.02551]
[1777872752633,60.4,80006.89,0.0,0.99985,0.0,0.02546]
[1777872757668,60.4,80006.9,0.0,0.99985,0.0,0.02546]
[1777872758675,60.4,80016.77,0.0,0.99985,0.0,0.02512]
[1777872763710,60.4,80016.98,0.0,0.99985,0.0,0.02511]
[1777872768745,60.4,80016.14,0.0,0.99985,0.0,0.02514]
[1777872773780,60.4,80014.66,0.0,0.99985,0.0,0.02519]
[1777872778815,60.4,80016.96,0.0,0.99985,0.0,0.02511]
[1777872783852,60.4,80020.51,0.0,0.99985,0.0,0.02499]
[1777872785866,60.4,80014.09,0.0,0.99985,0.0,0.02521]
[1777872789893,60.4,80011.78,0.0,0.99985,0.0,0.02529]
[1777872794928,60.4,80017.37,0.0,0.99985,0.0,0.0251]
[1777872799963,60.4,80017.24,0.0,0.99985,0.0,0.02511]
[1777872804998,60.4,80021.41,0.0,0.99985,0.0,0.02497]
[1777872811040,60.4,80023.74,0.0,0.99985,0.0,0.02478]
[1777872816075,60.4,80026.23,0.0,0.99985,0.0,0.0247]
[1777872821110,60.4,80029.87,0.0,0.99986,0.0,0.02459]
[1777872822593,60.4,80013.07,0.0,0.99985,0.0,0.02516]
[1777872823124,60.4,80013.07,0.0,0.99985,0.0,0.02516]
[1777872824136,60.4,79995.22,0.0,0.99985,0.0,0.02577]
[1777872826144,60.4,79990.34,0.0,0.99985,0.0,0.02594]
[1777872831180,60.4,79991.8,0.0,0.99985,0.0,0.02589]
[1777872836215,60.4,79993.64,0.0,0.99985,0.0,0.02582]
[1777872841251,60.4,79996.82,0.0,0.99985,0.0,0.02571]
[1777872846286,60.4,79993.48,0.0,0.99985,0.0,0.02583]
[1777872851321,60.4,79995.0,0.0,0.99985,0.0,0.02578]
[1777872856360,60.4,80015.36,0.0,0.99985,0.0,0.02508]
[1777872858371,60.4,80015.65,0.0,0.99985,0.0,0.02507]
[1777872859378,60.4,80009.79,0.0,0.99985,0.0,0.02527]
[1777872860385,60.4,80008.13,0.0,0.99985,0.0,0.02533]
[1777872865421,60.4,80008.87,0.0,0.99985,0.0,0.0253]
[1777872870458,60.4,80005.23,0.0,0.99985,0.0,0.02543]
[1777872873481,60.4,79997.85,0.0,0.99985,0.0,0.02557]
[1777872874493,60.4,79993.94,0.0,0.99985,0.0,0.0257]
[1777872876506,60.4,79984.39,0.0,0.99985,0.0,0.02604]
[1777872877508,60.4,79981.77,0.0,0.99985,0.0,0.02613]
[1777872878514,60.4,79972.49,0.0,0.99984,0.0,0.02646]
[1777872879521,60.4,79968.25,0.0,0.99984,0.0,0.02661]
[1777872884559,60.4,79970.65,0.0,0.99984,0.0,0.02652]
[1777872889592,60.4,79970.0,0.0,0.99984,0.0,0.02654]
[1777872894629,60.4,79972.41,0.0,0.99984,0.0,0.02646]
[1777872898657,60.4,79976.92,0.0,0.99984,0.0,0.0263]
[1777872903691,60.4,79977.85,0.0,0.99984,0.0,0.02627]
[1777872908727,60.4,79975.78,0.0,0.99984,0.0,0.02634]
[1777872912756,60.4,79983.58,0.0,0.99985,0.0,0.02606]
[1777872914769,60.4,79996.51,0.0,0.99985,0.0,0.02561]
[1777872915776,60.4,80005.53,0.0,0.99985,0.0,0.0253]
[1777872921818,60.4,80003.51,0.0,0.99985,0.0,0.02537]
[1777872926854,60.4,80003.81,0.0,0.99985,0.0,0.02536]
[1777872931888,60.4,80004.68,0.0,0.99985,0.0,0.02522]
[1777872936922,60.4,80002.44,0.0,0.99985,0.0,0.0253]
[1777872941958,60.4,80000.6,0.0,0.99985,0.0,0.02536]
[1777872946993,60.4,80000.83,0.0,0.99985,0.0,0.02536]
[1777872952029,60.4,80000.9,0.0,0.99985,0.0,0.02536]
[1777872957064,60.4,79999.6,0.0,0.99985,0.0,0.0254]
[1777872963609,60.4,80001.18,0.0,0.99985,0.0,0.02535]
[1777872969148,60.4,80002.31,0.0,0.99985,0.0,0.02531]
[1777872974184,60.4,80005.13,0.0,0.99985,0.0,0.02521]
[1777872979218,60.4,80004.49,0.0,0.99985,0.0,0.02523]
[1777872984253,60.4,80001.89,0.0,0.99985,0.0,0.02532]
[1777872989291,60.4,80002.27,0.0,0.99985,0.0,0.02531]
[1777872994325,60.4,80000.5,0.0,0.99985,0.0,0.02526]
[1777872999361,60.4,80001.56,0.0,0.99985,0.0,0.02522]
[1777873005402,60.4,80002.31,0.0,0.99985,0.0,0.0252]
[1777873010440,60.4,80002.52,0.0,0.99985,0.0,0.02519]
[1777873015474,60.4,80002.03,0.0,0.99985,0.0,0.02521]
[1777873020510,60.4,80001.98,0.0,0.99985,0.0,0.02521]
[1777873022524,60.4,80010.09,0.0,0.99985,0.0,0.02493]
[1777873023528,60.4,80009.9,0.0,0.99985,0.0,0.02494]
[1777873027556,60.4,80001.48,0.0,0.99985,0.0,0.02523]
[1777873033600,60.4,79998.35,0.0,0.99985,0.0,0.02533]
[1777873038635,60.4,79998.81,0.0,0.99985,0.0,0.02532]
[1777873040655,60.4,80010.18,0.0,0.99985,0.0,0.02493]
[1777873041664,60.4,80014.66,0.0,0.99985,0.0,0.02478]
[1777873042670,60.4,80021.41,0.0,0.99986,0.0,0.02455]
[1777873043675,60.4,80020.52,0.0,0.99986,0.0,0.02458]
[1777873048711,60.4,80026.27,0.0,0.99986,0.0,0.02439]
[1777873049717,60.4,80032.67,0.0,0.99986,0.0,0.02418]
[1777873050724,60.4,80038.16,0.0,0.99986,0.0,0.024]
[1777873056766,60.4,80039.6,0.0,0.99986,0.0,0.02385]
[1777873059788,60.4,80030.86,0.0,0.99986,0.0,0.02414]
[1777873060795,60.4,80027.76,0.0,0.99986,0.0,0.02424]
[1777873064827,60.4,80025.74,0.0,0.99986,0.0,0.0243]
[1777873069861,60.4,80028.75,0.0,0.99986,0.0,0.0242]
[1777873074899,60.4,80034.8,0.0,0.99986,0.0,0.02401]
[1777873079934,60.4,80035.72,0.0,0.99986,0.0,0.02398]
[1777873084966,60.4,80037.3,0.0,0.99986,0.0,0.02393]
[1777873090002,60.4,80036.86,0.0,0.99986,0.0,0.02394]
[1777873095036,60.4,80038.63,0.0,0.99986,0.0,0.02388]
[1777873098057,60.4,80044.85,0.0,0.99986,0.0,0.02368]
[1777873102090,60.4,80033.4,0.0,0.99986,0.0,0.02405]
[1777873107124,60.4,80034.04,0.0,0.99986,0.0,0.02403]
[1777873112159,60.4,80041.95,0.0,0.99986,0.0,0.02367]
[1777873114660,60.4,80048.89,0.0,0.99986,0.0,0.02345]
[1777873116190,60.4,80051.47,0.0,0.99986,0.0,0.02336]
[1777873118203,60.4,80058.52,0.0,0.99986,0.0,0.02314]
[1777873123239,60.4,80058.78,0.0,0.99986,0.0,0.02313]
[1777873128273,60.4,80061.03,0.0,0.99986,0.0,0.02306]
[1777873133308,60.4,80063.42,0.0,0.99987,0.0,0.02299]
[1777873138342,60.4,80061.56,0.0,0.99986,0.0,0.02305]
[1777873142370,60.4,80052.78,0.0,0.99986,0.0,0.02332]
[1777873147406,60.4,80051.68,0.0,0.99986,0.0,0.02336]
[1777873148412,60.4,80057.72,0.0,0.99986,0.0,0.02317]
[1777873152442,60.4,80064.55,0.0,0.99987,0.0,0.02295]
[1777873157475,60.4,80064.93,0.0,0.99987,0.0,0.02294]
[1777873163518,60.4,80065.56,0.0,0.99987,0.0,0.02292]
[1777873168554,60.4,80062.8,0.0,0.99987,0.0,0.02301]
[1777873172581,60.4,80068.57,0.0,0.99987,0.0,0.02273]
[1777873176612,60.4,80078.48,0.0,0.99987,0.0,0.02242]
[1777873182652,60.4,80076.45,0.0,0.99987,0.0,0.02248]
[1777873187685,60.4,80075.95,0.0,0.99987,0.0,0.0225]
[1777873192721,60.4,80076.89,0.0,0.99987,0.0,0.02247]
[1777873197756,60.4,80074.61,0.0,0.99987,0.0,0.02254]
[1777873202793,60.4,80081.22,0.0,0.99987,0.0,0.02234]
[1777873203800,60.4,80080.9,0.0,0.99987,0.0,0.02235]
[1777873208835,60.4,80088.53,0.0,0.99987,0.0,0.02212]
[1777873213871,60.4,80084.18,0.0,0.99987,0.0,0.02225]
[1777873214881,60.4,80083.51,0.0,0.99987,0.0,0.02227]
[1777873216894,60.4,80092.1,0.0,0.99987,0.0,0.02201]
[1777873221930,60.4,80090.55,0.0,0.99987,0.0,0.02205]
[1777873228978,60.4,80093.18,0.0,0.99987,0.0,0.02198]
[1777873236029,60.4,80090.63,0.0,0.99987,0.0,0.02195]
[1777873242069,60.4,80090.83,0.0,0.99987,0.0,0.02195]
[1777873247104,60.4,80088.69,0.0,0.99987,0.0,0.02201]
[1777873252141,60.4,80088.78,0.0,0.99987,0.0,0.02201]
[1777873256171,60.4,80082.12,0.0,0.99987,0.0,0.02221]
[1777873257199,60.4,80081.86,0.0,0.99987,0.0,0.02222]
[1777873262239,60.4,80083.0,0.0,0.99987,0.0,0.02218]
[1777873267275,60.4,80083.99,0.0,0.99987,0.0,0.02215]
[1777873271302,60.4,80078.51,0.0,0.99987,0.0,0.02232]
[1777873275817,60.4,80061.23,0.0,0.99987,0.0,0.02285]
[1777873281372,60.4,80063.01,0.0,0.99987,0.0,0.0228]
[1777873286407,60.4,80064.97,0.0,0.99987,0.0,0.02273]
[1777873291442,60.4,80067.29,0.0,0.99987,0.0,0.02256]
[1777873292449,60.4,80061.63,0.0,0.99987,0.0,0.02274]
[1777873297483,60.4,80059.77,0.0,0.99987,0.0,0.02279]
[1777873299498,60.4,80053.35,0.0,0.99987,0.0,0.02299]
[1777873304532,60.4,80053.04,0.0,0.99987,0.0,0.023]
[1777873309568,60.4,80053.03,0.0,0.99987,0.0,0.023]
[1777873314603,60.4,80052.13,0.0,0.99986,0.0,0.02303]
[1777873319638,60.4,80051.27,0.0,0.99986,0.0,0.02307]
[1777873326171,60.4,80053.04,0.0,0.99986,0.0,0.02301]
[1777873330718,60.4,80041.99,0.0,0.99986,0.0,0.02336]
[1777873336241,60.41,80034.83,0.0,0.99986,0.0,0.02362]
[1777873341795,60.41,80033.01,0.0,0.99986,0.0,0.0237]
[1777873346830,60.42,80028.7,0.0,0.99986,0.0,0.02385]
[1777873350859,60.42,80036.88,0.0,0.99986,0.0,0.0236]
[1777873355893,60.42,80037.95,0.0,0.99986,0.0,0.02347]
[1777873360934,60.42,80036.2,0.0,0.99986,0.0,0.02352]
[1777873365969,60.42,80036.54,0.0,0.99986,0.0,0.02351]
[1777873371005,60.42,80035.49,0.0,0.99986,0.0,0.02354]
[1777873376043,60.42,80033.59,0.0,0.99986,0.0,0.0236]
[1777873381078,60.42,80030.55,0.0,0.99986,0.0,0.0237]
[1777873387120,60.42,80035.45,0.0,0.99986,0.0,0.02355]
[1777873392155,60.42,80037.93,0.0,0.99986,0.0,0.02347]
[1777873397190,60.42,80040.98,0.0,0.99986,0.0,0.02337]
[1777873400212,60.42,80048.0,0.0,0.99986,0.0,0.02315]
[1777873402225,60.42,80053.71,0.0,0.99987,0.0,0.02297]
[1777873407260,60.42,80054.23,0.0,0.99987,0.0,0.02295]
[1777873412296,60.42,80053.32,0.0,0.99987,0.0,0.02288]
[1777873417330,60.42,80055.79,0.0,0.99987,0.0,0.0228]
[1777873422365,60.42,80051.9,0.0,0.99987,0.0,0.02292]
[1777873427401,60.42,80050.14,0.0,0.99987,0.0,0.02298]
[1777873432437,60.42,80047.48,0.0,0.99986,0.0,0.02306]
[1777873437473,60.42,80051.06,0.0,0.99987,0.0,0.02295]
[1777873442507,60.42,80054.89,0.0,0.99987,0.0,0.02283]
[1777873447542,60.42,80057.98,0.0,0.99987,0.0,0.02273]
[1777873450563,60.42,80066.16,0.0,0.99987,0.0,0.02248]
[1777873453584,60.42,80057.8,0.0,0.99987,0.0,0.02274]
[1777873458620,60.42,80053.34,0.0,0.99987,0.0,0.02288]
[1777873463654,60.42,80053.44,0.0,0.99987,0.0,0.02287]
[1777873467191,60.42,80044.55,0.0,0.99986,0.0,0.02315]
[1777873467682,60.42,80044.55,0.0,0.99986,0.0,0.02315]
[1777873472721,60.42,80045.11,0.0,0.99986,0.0,0.02303]
[1777873474734,60.42,80055.34,0.0,0.99987,0.0,0.02271]
[1777873475740,60.42,80061.24,0.0,0.99987,0.0,0.02253]
[1777873481783,60.42,80058.02,0.0,0.99987,0.0,0.02263]
[1777873487332,60.42,80056.44,0.0,0.99987,0.0,0.02268]
[1777873492859,60.42,80053.35,0.0,0.99987,0.0,0.02277]
[1777873497893,60.42,80051.93,0.0,0.99987,0.0,0.02282]
[1777873502928,60.42,80050.53,0.0,0.99987,0.0,0.02286]
[1777873504943,60.42,80044.75,0.0,0.99986,0.0,0.02304]
[1777873509977,60.42,80044.52,0.0,0.99986,0.0,0.02305]
[1777873515013,60.42,80044.19,0.0,0.99986,0.0,0.02306]
[1777873521054,60.42,80044.14,0.0,0.99986,0.0,0.02306]
[1777873526090,60.42,80041.64,0.0,0.99986,0.0,0.02314]
[1777873531125,60.42,80041.34,0.0,0.99986,0.0,0.02305]
[1777873536160,60.42,80041.26,0.0,0.99986,0.0,0.02305]
[1777873541195,60.42,80042.2,0.0,0.99986,0.0,0.02302]
[1777873545231,60.42,80035.12,0.0,0.99986,0.0,0.02324]
[1777873546233,60.42,80035.97,0.0,0.99986,0.0,0.02321]
[1777873551266,60.42,80037.89,0.0,0.99986,0.0,0.02315]
[1777873556301,60.42,80038.25,0.0,0.99986,0.0,0.02314]
[1777873562343,60.42,80039.58,0.0,0.99986,0.0,0.0231]
[1777873567378,60.42,80039.89,0.0,0.99986,0.0,0.02309]
[1777873572413,60.42,80041.09,0.0,0.99986,0.0,0.02305]
[1777873575438,60.42,80035.93,0.0,0.99986,0.0,0.02322]
[1777873580470,60.42,80036.42,0.0,0.99986,0.0,0.0232]
[1777873582484,60.42,80043.37,0.0,0.99986,0.0,0.02298]
[1777873587518,60.42,80045.2,0.0,0.99987,0.0,0.02292]
[1777873592552,60.42,80049.66,0.0,0.99987,0.0,0.02268]
[1777873598106,60.42,80051.19,0.0,0.99987,0.0,0.02264]
[1777873603636,60.42,80049.36,0.0,0.99987,0.0,0.02269]
[1777873608669,60.42,80050.01,0.0,0.99987,0.0,0.02267]
[1777873613703,60.42,80052.68,0.0,0.99987,0.0,0.02259]
[1777873618738,60.42,80051.6,0.0,0.99987,0.0,0.02262]
[1777873624781,60.42,80053.9,0.0,0.99987,0.0,0.02255]
[1777873629820,60.42,80055.32,0.0,0.99987,0.0,0.02251]
[1777873635858,60.42,80058.42,0.0,0.99987,0.0,0.02241]
[1777873638391,60.42,80036.52,0.0,0.99986,0.0,0.02309]
[1777873638880,60.42,80036.52,0.0,0.99986,0.0,0.02309]
[1777873641901,60.42,80031.49,0.0,0.99986,0.0,0.02326]
[1777873646936,60.43,80026.66,0.0,0.99986,0.0,0.02344]
[1777873651971,60.43,80018.25,0.0,0.99986,0.0,0.02362]
[1777873657007,60.43,80016.11,0.0,0.99986,0.0,0.02371]
[1777873662042,60.44,80014.98,0.0,0.99986,0.0,0.02376]
[1777873667076,60.45,80016.51,0.0,0.99986,0.0,0.02379]
[1777873672111,60.49,80015.54,0.0,0.99986,0.0,0.02402]
[1777873678671,60.51,80014.12,0.0,0.99986,0.0,0.02419]
[1777873684205,60.52,80012.59,0.0,0.99986,0.0,0.02426]
[1777873689234,60.52,80009.0,0.0,0.99986,0.0,0.02439]
[1777873694267,60.52,80008.64,0.0,0.99986,0.0,0.02442]
[1777873699301,60.53,80004.34,0.0,0.99985,0.0,0.02458]
[1777873704336,60.53,80000.47,0.0,0.99985,0.0,0.02472]
[1777873709370,60.53,79999.91,0.0,0.99985,0.0,0.02475]
[1777873714406,60.54,80000.14,0.0,0.99985,0.0,0.02467]
[1777873719441,60.56,79999.15,0.0,0.99985,0.0,0.02479]
[1777873720448,60.56,80004.68,0.0,0.99985,0.0,0.02463]
[1777873724476,60.58,80005.93,0.0,0.99985,0.0,0.02469]
[1777873729511,60.59,80012.13,0.0,0.99985,0.0,0.02456]
[1777873734546,60.6,80013.22,0.0,0.99986,0.0,0.02454]
[1777873737567,60.6,80017.76,0.0,0.99986,0.0,0.0244]
[1777873742606,60.6,80016.75,0.0,0.99986,0.0,0.02445]
[1777873747639,60.6,80014.99,0.0,0.99986,0.0,0.02453]
[1777873753680,60.61,80015.16,0.0,0.99985,0.0,0.02454]
[1777873758718,60.61,80013.65,0.0,0.99985,0.0,0.02461]
[1777873769303,60.67,80012.63,0.0,0.99985,0.0,0.02496]
[1777873771810,60.68,79994.59,0.0,0.99985,0.0,0.02552]
[1777873776844,60.68,79990.75,0.0,0.99985,0.0,0.02566]
[1777873777851,60.68,79981.88,0.0,0.99985,0.0,0.02597]
[1777873782886,60.7,79982.12,0.0,0.99985,0.0,0.02605]
[1777873787921,60.73,79984.88,0.0,0.99985,0.0,0.0261]
[1777873792957,60.75,79981.14,0.0,0.99984,0.0,0.02635]
[1777873797990,60.77,79984.54,0.0,0.99984,0.0,0.02638]
[1777873803026,60.85,79993.68,0.0,0.99984,0.0,0.02647]
[1777873806048,60.85,79998.81,0.0,0.99984,0.0,0.02629]
[1777873811082,60.85,79996.86,0.0,0.99984,0.0,0.02636]
[1777873816119,60.85,79997.34,0.0,0.99984,0.0,0.02634]
[1777873821151,60.85,79993.94,0.0,0.99984,0.0,0.02646]
[1777873826186,60.85,79988.8,0.0,0.99984,0.0,0.02664]
[1777873831224,60.85,79991.71,0.0,0.99984,0.0,0.02642]
[1777873836259,60.85,79993.39,0.0,0.99984,0.0,0.02636]
[1777873841293,60.85,79996.42,0.0,0.99984,0.0,0.02626]
[1777873846328,60.85,79996.25,0.0,0.99984,0.0,0.02626]
[1777873851363,60.85,79996.65,0.0,0.99984,0.0,0.02625]
[1777873856397,60.85,79996.01,0.0,0.99984,0.0,0.02627]
[1777873858412,60.85,80003.45,0.0,0.99985,0.0,0.02601]
[1777873859421,60.85,80006.34,0.0,0.99985,0.0,0.02591]
[1777873863450,60.85,80010.82,0.0,0.99985,0.0,0.02575]
[1777873868483,60.85,80007.32,0.0,0.99985,0.0,0.02588]
[1777873873519,60.85,80006.21,0.0,0.99985,0.0,0.02592]
[1777873878559,60.85,80002.54,0.0,0.99985,0.0,0.02605]
[1777873885604,60.85,80000.66,0.0,0.99984,0.0,0.02611]
[1777873890640,60.85,79998.07,0.0,0.99984,0.0,0.0262]
[1777873895677,60.85,79999.6,0.0,0.99985,0.0,0.02603]
[1777873902723,60.85,80001.65,0.0,0.99985,0.0,0.02596]
[1777873907758,60.85,80002.6,0.0,0.99985,0.0,0.02593]
[1777873911787,60.85,80008.96,0.0,0.99985,0.0,0.02571]
[1777873916822,60.85,80010.18,0.0,0.99985,0.0,0.02568]
[1777873921857,60.85,80013.39,0.0,0.99985,0.0,0.02557]
[1777873926893,60.85,80015.05,0.0,0.99985,0.0,0.02551]
[1777873931928,60.85,80015.55,0.0,0.99985,0.0,0.02549]
[1777873936963,60.85,80016.42,0.0,0.99985,0.0,0.02546]
[1777873941998,60.85,80014.63,0.0,0.99985,0.0,0.02553]
[1777873947035,60.85,80015.76,0.0,0.99985,0.0,0.02549]
[1777873953074,60.85,80015.53,0.0,0.99985,0.0,0.02538]
[1777873955088,60.85,80010.56,0.0,0.99985,0.0,0.02555]
[1777873960639,60.85,80010.76,0.0,0.99985,0.0,0.02555]
[1777873966166,60.85,80008.93,0.0,0.99985,0.0,0.02561]
[1777873976236,60.85,80007.76,0.0,0.99985,0.0,0.02565]
[1777873978250,60.85,80002.39,0.0,0.99985,0.0,0.02584]
[1777873983285,60.85,80003.09,0.0,0.99985,0.0,0.02582]
[1777873985298,60.85,79991.18,0.0,0.99984,0.0,0.02623]
[1777873990849,60.85,79994.63,0.0,0.99984,0.0,0.02611]
[1777873996377,60.85,79996.4,0.0,0.99985,0.0,0.02605]
[1777874002419,60.85,79998.48,0.0,0.99985,0.0,0.02598]
[1777874007452,60.85,79998.97,0.0,0.99985,0.0,0.02596]
[1777874010988,60.85,79983.36,0.0,0.99984,0.0,0.02651]
[1777874016515,60.85,79981.97,0.0,0.99984,0.0,0.02644]
[1777874021550,60.85,79982.21,0.0,0.99984,0.0,0.02644]
[1777874026585,60.85,79983.93,0.0,0.99984,0.0,0.02637]
[1777874030614,60.85,79991.25,0.0,0.99984,0.0,0.02612]
[1777874035649,60.85,79993.82,0.0,0.99985,0.0,0.02603]
[1777874041692,60.85,79995.21,0.0,0.99985,0.0,0.02598]
[1777874047735,60.85,79996.5,0.0,0.99985,0.0,0.02593]
[1777874053777,60.85,79998.62,0.0,0.99985,0.0,0.02586]
[1777874058814,60.85,80000.08,0.0,0.99985,0.0,0.02581]
[1777874063849,60.85,79995.68,0.0,0.99985,0.0,0.02596]
[1777874068884,60.85,79997.67,0.0,0.99985,0.0,0.02589]
[1777874072911,60.85,80005.58,0.0,0.99985,0.0,0.0255]
[1777874077947,60.85,80006.93,0.0,0.99985,0.0,0.02546]
[1777874082982,60.85,80004.28,0.0,0.99985,0.0,0.02555]
[1777874088018,60.85,80004.51,0.0,0.99985,0.0,0.02554]
[1777874093053,60.85,80000.5,0.0,0.99985,0.0,0.02568]
[1777874098087,60.85,79998.98,0.0,0.99985,0.0,0.02573]
[1777874103122,60.85,80001.92,0.0,0.99985,0.0,0.02563]
[1777874108160,60.85,80002.33,0.0,0.99985,0.0,0.02562]
[1777874113196,60.85,80002.78,0.0,0.99985,0.0,0.0256]
[1777874118229,60.85,80004.53,0.0,0.99985,0.0,0.02554]
[1777874125279,60.85,80006.98,0.0,0.99985,0.0,0.02546]
[1777874130315,60.85,80004.28,0.0,0.99985,0.0,0.02555]
[1777874137363,60.85,80004.51,0.0,0.99985,0.0,0.02543]
[1777874142398,60.85,80003.96,0.0,0.99985,0.0,0.02545]
[1777874147432,60.85,80003.49,0.0,0.99985,0.0,0.02546]
[1777874153475,60.85,80005.8,0.0,0.99985,0.0,0.02538]
[1777874159516,60.85,80006.2,0.0,0.99985,0.0,0.02537]
[1777874164553,60.85,80009.33,0.0,0.99985,0.0,0.02526]
[1777874169594,60.85,80020.78,0.0,0.99985,0.0,0.02488]
[1777874173614,60.85,80008.52,0.0,0.99985,0.0,0.02529]
[1777874178650,60.85,80009.84,0.0,0.99985,0.0,0.02525]
[1777874183685,60.85,80011.22,0.0,0.99985,0.0,0.0252]
[1777874188720,60.85,80011.73,0.0,0.99985,0.0,0.02518]
[1777874193759,60.85,80011.41,0.0,0.99985,0.0,0.02508]
[1777874194766,60.85,80019.42,0.0,0.99985,0.0,0.02481]
[1777874195785,60.85,80018.86,0.0,0.99985,0.0,0.02483]
[1777874201826,60.85,80017.76,0.0,0.99985,0.0,0.02487]
[1777874207868,60.85,80015.12,0.0,0.99985,0.0,0.02496]
[1777874212908,60.85,80015.03,0.0,0.99985,0.0,0.02497]
[1777874217942,60.85,80012.47,0.0,0.99985,0.0,0.02505]
[1777874222978,60.85,80011.17,0.0,0.99985,0.0,0.0251]
[1777874228015,60.85,80008.82,0.0,0.99985,0.0,0.02518]
[1777874233050,60.86,80010.76,0.0,0.99985,0.0,0.02512]
[1777874238084,60.86,80006.29,0.0,0.99985,0.0,0.02528]
[1777874246139,60.86,80004.67,0.0,0.99985,0.0,0.02535]
[1777874252686,60.86,80003.77,0.0,0.99985,0.0,0.02528]
[1777874258223,60.86,80003.65,0.0,0.99985,0.0,0.02529]
[1777874265274,60.87,80003.12,0.0,0.99985,0.0,0.02531]
[1777874270308,60.87,80000.62,0.0,0.99985,0.0,0.0254]
[1777874275343,60.87,80000.61,0.0,0.99985,0.0,0.0254]
[1777874280378,60.87,79998.82,0.0,0.99985,0.0,0.02546]
[1777874284406,60.87,80003.61,0.0,0.99985,0.0,0.0253]
[1777874289441,60.87,80005.96,0.0,0.99985,0.0,0.02522]
[1777874294476,60.87,80005.93,0.0,0.99985,0.0,0.02522]
[1777874299511,60.87,80006.93,0.0,0.99985,0.0,0.02518]
[1777874305553,60.87,80007.36,0.0,0.99985,0.0,0.02517]
[1777874310588,60.87,80004.47,0.0,0.99985,0.0,0.02527]
[1777874318644,60.87,80003.27,0.0,0.99985,0.0,0.0252]
[1777874323681,60.87,80001.63,0.0,0.99985,0.0,0.02525]
[1777874326699,60.87,79995.96,0.0,0.99985,0.0,0.02545]
[1777874331735,60.87,79992.38,0.0,0.99985,0.0,0.02557]
[1777874336769,60.87,79993.9,0.0,0.99985,0.0,0.02552]
[1777874341806,60.87,79999.48,0.0,0.99985,0.0,0.02533]
[1777874346839,60.87,79999.42,0.0,0.99985,0.0,0.02533]
[1777874351875,60.87,80002.57,0.0,0.99985,0.0,0.02523]
[1777874356910,60.87,80003.74,0.0,0.99985,0.0,0.0252]
[1777874361946,60.87,80003.75,0.0,0.99985,0.0,0.02521]
[1777874368994,60.87,80003.23,0.0,0.99985,0.0,0.02524]
[1777874374031,60.88,79997.67,0.0,0.99985,0.0,0.02533]
[1777874379065,60.88,79997.49,0.0,0.99985,0.0,0.02534]
[1777874384103,60.88,79998.2,0.0,0.99985,0.0,0.02532]
[1777874389135,60.88,79999.8,0.0,0.99985,0.0,0.02527]
[1777874394171,60.88,79998.42,0.0,0.99985,0.0,0.02532]
[1777874399206,60.88,79998.83,0.0,0.99985,0.0,0.02532]
[1777874403235,60.88,79991.33,0.0,0.99985,0.0,0.02558]
[1777874408274,60.88,80007.03,0.0,0.99985,0.0,0.02504]
[1777874409276,60.88,80009.93,0.0,0.99985,0.0,0.02495]
[1777874413304,60.88,80018.14,0.0,0.99985,0.0,0.02468]
[1777874418340,60.89,80021.75,0.0,0.99985,0.0,0.02458]
[1777874424381,60.91,80020.48,0.0,0.99985,0.0,0.02473]
[1777874429416,60.91,80020.12,0.0,0.99985,0.0,0.02476]
[1777874435457,60.92,80019.38,0.0,0.99985,0.0,0.0247]
[1777874440494,60.92,80018.09,0.0,0.99985,0.0,0.02476]
[1777874442508,60.92,80011.59,0.0,0.99985,0.0,0.02498]
[1777874447543,60.92,80011.94,0.0,0.99985,0.0,0.02498]
[1777874454137,60.93,80016.11,0.0,0.99985,0.0,0.02486]
[1777874456605,60.93,80011.61,0.0,0.99985,0.0,0.02502]
[1777874461661,60.93,80011.15,0.0,0.99985,0.0,0.02505]
[1777874464206,60.93,80019.0,0.0,0.99985,0.0,0.02479]
[1777874465668,60.93,80008.89,0.0,0.99985,0.0,0.02513]
[1777874466676,60.93,79990.38,0.0,0.99985,0.0,0.02577]
[1777874467686,60.93,79990.38,0.0,0.99985,0.0,0.02577]
[1777874472717,60.93,79988.58,0.0,0.99985,0.0,0.02583]
[1777874475738,60.93,79981.25,0.0,0.99984,0.0,0.02609]
[1777874480773,60.93,79980.7,0.0,0.99984,0.0,0.02611]
[1777874486816,60.93,79980.54,0.0,0.99984,0.0,0.02611]
[1777874491849,60.93,79983.04,0.0,0.99985,0.0,0.02591]
[1777874496885,60.93,79981.87,0.0,0.99985,0.0,0.02595]
[1777874501920,60.93,79982.1,0.0,0.99985,0.0,0.02594]
[1777874506956,60.93,79983.43,0.0,0.99985,0.0,0.0259]
[1777874511992,60.93,79984.19,0.0,0.99985,0.0,0.02587]
[1777874512998,60.93,79993.32,0.0,0.99985,0.0,0.02555]
[1777874515015,60.93,79997.76,0.0,0.99985,0.0,0.0254]
[1777874519040,60.93,79990.66,0.0,0.99985,0.0,0.02565]
[1777874524074,60.93,79992.03,0.0,0.99985,0.0,0.0256]
[1777874529110,60.93,79990.04,0.0,0.99985,0.0,0.02567]
[1777874534149,60.93,79987.83,0.0,0.99985,0.0,0.02574]
[1777874539179,60.93,79988.81,0.0,0.99985,0.0,0.02571]
[1777874544219,60.93,79989.32,0.0,0.99985,0.0,0.02569]
[1777874549251,60.93,79987.04,0.0,0.99985,0.0,0.02577]
[1777874555292,60.93,79987.5,0.0,0.99985,0.0,0.02564]
[1777874560327,60.93,79986.47,0.0,0.99985,0.0,0.02568]
[1777874565363,60.93,79987.92,0.0,0.99985,0.0,0.02563]
[1777874569390,60.93,79992.35,0.0,0.99985,0.0,0.02547]
[1777874574425,60.93,79992.16,0.0,0.99985,0.0,0.02548]
[1777874579460,60.93,79993.77,0.0,0.99985,0.0,0.02543]
[1777874581475,60.93,80011.91,0.0,0.99985,0.0,0.02481]
[1777874586509,60.93,80008.4,0.0,0.99985,0.0,0.02494]
[1777874589530,60.93,79999.16,0.0,0.99985,0.0,0.02525]
[1777874590537,60.93,79992.52,0.0,0.99985,0.0,0.02548]
[1777874595572,60.93,79990.3,0.0,0.99985,0.0,0.02556]
[1777874600607,60.93,79984.91,0.0,0.99985,0.0,0.02574]
[1777874606651,60.93,79983.29,0.0,0.99985,0.0,0.0258]
[1777874611686,60.93,79985.26,0.0,0.99985,0.0,0.02562]
[1777874616720,60.94,79984.94,0.0,0.99985,0.0,0.02563]
[1777874621755,60.94,79986.91,0.0,0.99985,0.0,0.02557]
[1777874626793,60.94,79986.98,0.0,0.99985,0.0,0.02557]
[1777874631825,60.94,79983.07,0.0,0.99985,0.0,0.02571]
[1777874635853,60.94,79978.99,0.0,0.99985,0.0,0.02585]
[1777874640887,60.94,79980.19,0.0,0.99985,0.0,0.02581]
[1777874643909,60.94,79986.41,0.0,0.99985,0.0,0.02559]
[1777874648944,60.94,79988.55,0.0,0.99985,0.0,0.02552]
[1777874653979,60.94,79989.31,0.0,0.99985,0.0,0.0255]
[1777874657000,60.94,79984.39,0.0,0.99985,0.0,0.02567]
[1777874662036,60.94,79990.53,0.0,0.99985,0.0,0.02546]
[1777874667072,60.94,79992.22,0.0,0.99985,0.0,0.0254]
[1777874672108,60.94,79991.77,0.0,0.99985,0.0,0.0253]
[1777874677141,60.94,79990.16,0.0,0.99985,0.0,0.02536]
[1777874681169,60.94,79986.23,0.0,0.99985,0.0,0.02549]
[1777874686204,60.94,79986.67,0.0,0.99985,0.0,0.02548]
[1777874692246,60.94,79983.32,0.0,0.99985,0.0,0.02559]
[1777874693253,60.94,79977.5,0.0,0.99985,0.0,0.02579]
[1777874698288,60.94,79973.32,0.0,0.99985,0.0,0.02594]
[1777874703328,60.94,79974.64,0.0,0.99985,0.0,0.02589]
[1777874708359,60.94,79977.58,0.0,0.99985,0.0,0.02579]
[1777874711384,60.94,79964.51,0.0,0.99984,0.0,0.02625]
[1777874712391,60.94,79957.63,0.0,0.99984,0.0,0.02649]
[1777874713393,60.94,79957.63,0.0,0.99984,0.0,0.02649]
[1777874718434,60.94,79958.6,0.0,0.99984,0.0,0.02646]
[1777874721449,60.94,79968.84,0.0,0.99984,0.0,0.0261]
[1777874722456,60.94,79963.53,0.0,0.99984,0.0,0.02628]
[1777874724470,60.94,79962.24,0.0,0.99984,0.0,0.02633]
[1777874729505,60.94,79958.56,0.0,0.99984,0.0,0.02646]
[1777874734540,60.94,79959.19,0.0,0.99984,0.0,0.02632]
[1777874738568,60.94,79955.13,0.0,0.99984,0.0,0.02647]
[1777874743603,60.94,79956.79,0.0,0.99984,0.0,0.02641]
[1777874748638,60.94,79956.06,0.0,0.99984,0.0,0.02643]
[1777874752706,60.94,79949.64,0.0,0.99984,0.0,0.02666]
[1777874753709,60.94,79946.51,0.0,0.99984,0.0,0.02677]
[1777874755722,60.94,79944.07,0.0,0.99984,0.0,0.02686]
[1777874760756,60.94,79941.63,0.0,0.99984,0.0,0.02695]
[1777874761763,60.94,79932.76,0.0,0.99984,0.0,0.02727]
[1777874763777,60.94,79923.71,0.0,0.99983,0.0,0.02761]
[1777874765791,60.94,79912.51,0.0,0.99983,0.0,0.02803]
[1777874769816,60.94,79918.34,0.0,0.99983,0.0,0.02781]
[1777874774855,60.94,79914.21,0.0,0.99983,0.0,0.02796]
[1777874779889,60.94,79917.11,0.0,0.99983,0.0,0.02785]
[1777874781905,60.94,79911.9,0.0,0.99983,0.0,0.02805]
[1777874786940,60.94,79907.54,0.0,0.99983,0.0,0.02821]
[1777874791974,60.94,79903.67,0.0,0.99983,0.0,0.02824]
[1777874797009,60.94,79905.58,0.0,0.99983,0.0,0.0282]
[1777874801044,60.97,79911.96,0.0,0.99983,0.0,0.02809]
[1777874802046,60.97,79917.0,0.0,0.99983,0.0,0.02794]
[1777874807081,60.99,79921.16,0.0,0.99983,0.0,0.02786]
[1777874812116,60.99,79925.38,0.0,0.99983,0.0,0.0277]
[1777874817151,60.99,79927.41,0.0,0.99983,0.0,0.02763]
[1777874822186,61.0,79933.27,0.0,0.99984,0.0,0.02749]
[1777874826751,61.01,79940.64,0.0,0.99984,0.0,0.02724]
[1777874832257,61.01,79938.82,0.0,0.99984,0.0,0.02731]
[1777874837295,61.01,79939.49,0.0,0.99984,0.0,0.02729]
[1777874842330,61.01,79937.02,0.0,0.99984,0.0,0.02738]
[1777874847365,61.01,79936.54,0.0,0.99984,0.0,0.02739]
[1777874848372,61.01,79928.77,0.0,0.99983,0.0,0.02768]
[1777874853408,61.03,79935.59,0.0,0.99984,0.0,0.02747]
[1777874856428,61.05,79940.66,0.0,0.99984,0.0,0.02739]
[1777874857435,61.05,79932.2,0.0,0.99983,0.0,0.0277]
[1777874862471,61.07,79928.46,0.0,0.99983,0.0,0.02796]
[1777874867505,61.09,79932.04,0.0,0.99983,0.0,0.02795]
[1777874869524,61.1,79918.99,0.0,0.99983,0.0,0.02849]
[1777874870527,61.11,79916.96,0.0,0.99983,0.0,0.0286]
[1777874873547,61.12,79911.85,0.0,0.99983,0.0,0.02887]
[1777874878585,61.14,79914.89,0.0,0.99983,0.0,0.02889]
[1777874882613,61.17,79908.21,0.0,0.99982,0.0,0.02929]
[1777874887648,61.19,79914.91,0.0,0.99982,0.0,0.0292]
[1777874889663,61.21,79918.04,0.0,0.99982,0.0,0.02915]
[1777874890672,61.21,79924.0,0.0,0.99983,0.0,0.02895]
[1777874891677,61.22,79925.95,0.0,0.99983,0.0,0.02891]
[1777874896712,61.22,79927.98,0.0,0.99983,0.0,0.02883]
[1777874901747,61.24,79926.51,0.0,0.99983,0.0,0.02901]
[1777874902754,61.24,79916.57,0.0,0.99982,0.0,0.02944]
[1777874903762,61.25,79920.08,0.0,0.99982,0.0,0.02932]
[1777874908798,61.27,79921.01,0.0,0.99982,0.0,0.02943]
[1777874911818,61.28,79926.97,0.0,0.99982,0.0,0.02914]
[1777874916855,61.3,79926.4,0.0,0.99982,0.0,0.02928]
[1777874924909,61.33,79925.59,0.0,0.99982,0.0,0.0295]
[1777874929945,61.35,79929.81,0.0,0.99982,0.0,0.02946]
[1777874934978,61.37,79928.62,0.0,0.99982,0.0,0.02962]
[1777874940019,61.39,79930.12,0.0,0.99982,0.0,0.02968]
[1777874945053,61.4,79933.65,0.0,0.99982,0.0,0.02962]
[1777874950086,61.4,79933.56,0.0,0.99982,0.0,0.02962]
[1777874957669,61.4,79932.31,0.0,0.99982,0.0,0.02967]
[1777874963176,61.42,79931.91,0.0,0.99982,0.0,0.02977]
[1777874968211,61.44,79932.14,0.0,0.99982,0.0,0.02988]
[1777874973251,61.44,79931.42,0.0,0.99982,0.0,0.0298]
[1777874978283,61.44,79930.93,0.0,0.99982,0.0,0.02982]
[1777874983318,61.44,79930.61,0.0,0.99982,0.0,0.02983]
[1777874988353,61.44,79929.28,0.0,0.99982,0.0,0.02988]
[1777874993388,61.44,79929.21,0.0,0.99982,0.0,0.02988]
[1777874998423,61.44,79930.5,0.0,0.99982,0.0,0.02983]
[1777875003458,61.44,79929.65,0.0,0.99982,0.0,0.02987]
[1777875005471,61.44,79924.47,0.0,0.99982,0.0,0.03007]
[1777875010508,61.46,79924.28,0.0,0.99982,0.0,0.0302]
[1777875014535,61.48,79918.62,0.0,0.99982,0.0,0.03057]
[1777875019569,61.51,79919.74,0.0,0.99981,0.0,0.03071]
[1777875024605,61.54,79915.47,0.0,0.99981,0.0,0.03103]
[1777875029639,61.56,79916.76,0.0,0.99981,0.0,0.03111]
[1777875035681,61.58,79915.17,0.0,0.99981,0.0,0.03121]
[1777875040718,61.6,79929.75,0.0,0.99981,0.0,0.03072]
[1777875041726,61.61,79934.47,0.0,0.99982,0.0,0.03055]
[1777875044746,61.62,79932.83,0.0,0.99981,0.0,0.03069]
[1777875049781,61.63,79932.39,0.0,0.99981,0.0,0.03082]
[1777875052804,61.65,79945.58,0.0,0.99982,0.0,0.03036]
[1777875053809,61.65,79949.93,0.0,0.99982,0.0,0.03021]
[1777875058844,61.67,79952.0,0.0,0.99982,0.0,0.03024]
[1777875063881,61.69,79955.02,0.0,0.99982,0.0,0.03024]
[1777875068919,61.71,79951.45,0.0,0.99982,0.0,0.03052]
[1777875074957,61.73,79950.87,0.0,0.99981,0.0,0.03069]
[1777875079996,61.75,79949.05,0.0,0.99981,0.0,0.03087]
[1777875085035,61.77,79949.96,0.0,0.99981,0.0,0.03095]
[1777875090063,61.79,79950.94,0.0,0.99981,0.0,0.03102]
[1777875095098,61.8,79952.32,0.0,0.99981,0.0,0.03094]
[1777875100133,61.82,79950.77,0.0,0.99981,0.0,0.03112]
[1777875105168,61.84,79951.29,0.0,0.99981,0.0,0.0312]
[1777875110203,61.86,79951.29,0.0,0.99981,0.0,0.03131]
[1777875115239,61.87,79952.59,0.0,0.99981,0.0,0.03137]
[1777875120273,61.89,79955.92,0.0,0.99981,0.0,0.03134]
[1777875123298,61.9,79962.03,0.0,0.99981,0.0,0.03115]
[1777875125322,61.9,79967.44,0.0,0.99981,0.0,0.03093]
[1777875130346,61.92,79967.31,0.0,0.99981,0.0,0.03108]
[1777875135381,61.95,79969.82,0.0,0.99981,0.0,0.03116]
[1777875140417,61.97,79969.11,0.0,0.99981,0.0,0.0313]
[1777875145451,61.97,79956.44,0.0,0.99981,0.0,0.03182]
[1777875150486,61.99,79954.08,0.0,0.99981,0.0,0.03208]
[1777875155521,62.02,79951.11,0.0,0.9998,0.0,0.03225]
[1777875160556,62.05,79952.06,0.0,0.9998,0.0,0.0324]
[1777875165590,62.08,79951.56,0.0,0.9998,0.0,0.03261]
[1777875170626,62.11,79955.61,0.0,0.9998,0.0,0.03263]
[1777875175661,62.14,79956.3,0.0,0.9998,0.0,0.03279]
[1777875180696,62.17,79954.31,0.0,0.9998,0.0,0.03307]
[1777875184725,62.19,79959.67,0.0,0.9998,0.0,0.033]
[1777875189759,62.22,79967.56,0.0,0.9998,0.0,0.03285]
[1777875194793,62.25,79965.71,0.0,0.9998,0.0,0.03312]
[1777875200836,62.29,79966.27,0.0,0.9998,0.0,0.03333]
[1777875205871,62.32,79965.6,0.0,0.9998,0.0,0.03355]
[1777875210906,62.35,79964.95,0.0,0.99979,0.0,0.03378]
[1777875216949,62.38,79964.54,0.0,0.99979,0.0,0.03389]
[1777875218964,62.39,79959.24,0.0,0.99979,0.0,0.0342]
[1777875223998,62.42,79959.58,0.0,0.99979,0.0,0.03438]
[1777875229033,62.45,79959.66,0.0,0.99979,0.0,0.03458]
[1777875234068,62.48,79959.48,0.0,0.99979,0.0,0.03479]
[1777875239103,62.52,79959.64,0.0,0.99979,0.0,0.03502]
[1777875241117,62.53,79966.4,0.0,0.99979,0.0,0.0348]
[1777875246153,62.56,79963.89,0.0,0.99979,0.0,0.03511]
[1777875251187,62.59,79963.71,0.0,0.99978,0.0,0.03532]
[1777875254207,62.6,79957.28,0.0,0.99978,0.0,0.03574]
[1777875259243,62.63,79956.52,0.0,0.99978,0.0,0.03598]
[1777875263271,62.66,79950.82,0.0,0.99978,0.0,0.03641]
[1777875268306,62.69,79955.05,0.0,0.99978,0.0,0.03642]
[1777875273341,62.72,79955.14,0.0,0.99978,0.0,0.03647]
[1777875279961,62.75,79957.54,0.0,0.99978,0.0,0.03661]
[1777875286432,62.78,79955.07,0.0,0.99977,0.0,0.0369]
[1777875290036,62.78,79916.82,0.0,0.99976,0.0,0.03879]
[1777875290464,62.79,79916.82,0.0,0.99976,0.0,0.03883]
[1777875291471,62.79,79896.93,0.0,0.99975,0.0,0.03986]
[1777875296502,62.82,79895.35,0.0,0.99975,0.0,0.04013]
[1777875301537,62.84,79895.0,0.0,0.99975,0.0,0.04033]
[1777875305565,62.86,79887.53,0.0,0.99975,0.0,0.04086]
[1777875311607,62.89,79889.35,0.0,0.99975,0.0,0.04097]
[1777875315643,62.9,79879.83,0.0,0.99974,0.0,0.04158]
[1777875316644,62.91,79873.49,0.0,0.99974,0.0,0.04198]
[1777875321680,62.93,79875.28,0.0,0.99974,0.0,0.04205]
[1777875326758,62.94,79860.79,0.0,0.99973,0.0,0.04295]
[1777875327762,62.95,79840.99,0.0,0.99973,0.0,0.0441]
[1777875330323,62.96,79850.3,0.0,0.99973,0.0,0.04364]
[1777875330783,62.96,79850.3,0.0,0.99973,0.0,0.04367]
[1777875332797,62.97,79854.39,0.0,0.99973,0.0,0.04332]
[1777875335820,62.98,79864.99,0.0,0.99973,0.0,0.04284]
[1777875340853,63.0,79862.12,0.0,0.99973,0.0,0.04315]
[1777875345888,63.02,79852.6,0.0,0.99973,0.0,0.04382]
[1777875347902,63.03,79848.25,0.0,0.99973,0.0,0.04412]
[1777875352936,63.04,79858.39,0.0,0.99973,0.0,0.0437]
[1777875354951,63.05,79863.65,0.0,0.99973,0.0,0.04347]
[1777875357972,63.06,79870.16,0.0,0.99973,0.0,0.04321]
[1777875363008,63.08,79871.66,0.0,0.99973,0.0,0.04328]
[1777875368046,63.1,79869.16,0.0,0.99973,0.0,0.04356]
[1777875371072,63.11,79874.21,0.0,0.99973,0.0,0.04337]
[1777875376102,63.13,79872.7,0.0,0.99973,0.0,0.0436]
[1777875378118,63.13,79862.42,0.0,0.99972,0.0,0.04423]
[1777875379123,63.14,79855.14,0.0,0.99972,0.0,0.04466]
[1777875380132,63.14,79853.36,0.0,0.99972,0.0,0.04479]
[1777875385166,63.16,79849.4,0.0,0.99972,0.0,0.04514]
[1777875390205,63.17,79843.87,0.0,0.99972,0.0,0.04559]
[1777875392224,63.18,79839.92,0.0,0.99971,0.0,0.04567]
[1777875394231,63.18,79833.03,0.0,0.99971,0.0,0.04612]
[1777875399266,63.2,79831.51,0.0,0.99971,0.0,0.04632]
[1777875400273,63.2,79837.38,0.0,0.99971,0.0,0.04601]
[1777875401280,63.2,79836.48,0.0,0.99971,0.0,0.04609]
[1777875406316,63.22,79835.78,0.0,0.99971,0.0,0.04627]
[1777875411350,63.23,79836.32,0.0,0.99971,0.0,0.04637]
[1777875416385,63.25,79831.44,0.0,0.99971,0.0,0.04677]
[1777875421420,63.26,79827.98,0.0,0.99971,0.0,0.04709]
[1777875424441,63.27,79822.28,0.0,0.9997,0.0,0.04749]
[1777875429476,63.28,79824.38,0.0,0.9997,0.0,0.04748]
[1777875434511,63.29,79826.19,0.0,0.9997,0.0,0.04748]
[1777875439546,63.31,79826.68,0.0,0.9997,0.0,0.04756]
[1777875444581,63.32,79814.66,0.0,0.9997,0.0,0.04838]
[1777875449620,63.33,79816.17,0.0,0.9997,0.0,0.04839]
[1777875451171,63.33,79804.01,0.0,0.99969,0.0,0.04895]
[1777875452656,63.34,79800.19,0.0,0.99969,0.0,0.04922]
[1777875457693,63.35,79796.51,0.0,0.99969,0.0,0.04953]
[1777875462729,63.36,79794.27,0.0,0.99969,0.0,0.04976]
[1777875466757,63.36,79788.94,0.0,0.99968,0.0,0.05016]
[1777875471792,63.37,79792.78,0.0,0.99969,0.0,0.05001]
[1777875473808,63.38,79802.42,0.0,0.99969,0.0,0.04945]
[1777875476828,63.38,79808.21,0.0,0.99969,0.0,0.04916]
[1777875479848,63.39,79815.51,0.0,0.99969,0.0,0.04878]
[1777875484884,63.4,79815.45,0.0,0.99969,0.0,0.04888]
[1777875489919,63.41,79814.68,0.0,0.99969,0.0,0.04903]
[1777875494954,63.42,79818.18,0.0,0.99969,0.0,0.04892]
[1777875499990,63.44,79819.77,0.0,0.99969,0.0,0.04892]
[1777875505031,63.45,79822.07,0.0,0.99969,0.0,0.04888]
[1777875508046,63.45,79827.3,0.0,0.99969,0.0,0.04862]
[1777875513082,63.47,79827.37,0.0,0.9997,0.0,0.04852]
[1777875518118,63.48,79830.5,0.0,0.9997,0.0,0.04844]
[1777875519123,63.48,79837.42,0.0,0.9997,0.0,0.04804]
[1777875524159,63.49,79835.24,0.0,0.9997,0.0,0.04828]
[1777875530202,63.5,79831.49,0.0,0.99969,0.0,0.04863]
[1777875535240,63.52,79832.09,0.0,0.99969,0.0,0.0487]
[1777875540276,63.53,79834.49,0.0,0.99969,0.0,0.04865]
[1777875545312,63.54,79830.58,0.0,0.99969,0.0,0.04899]
[1777875550346,63.55,79829.73,0.0,0.99969,0.0,0.04914]
[1777875555380,63.56,79832.53,0.0,0.99969,0.0,0.04907]
[1777875560416,63.57,79831.79,0.0,0.99969,0.0,0.04922]
[1777875561426,63.57,79816.61,0.0,0.99968,0.0,0.05017]
[1777875562431,63.58,79815.37,0.0,0.99968,0.0,0.05026]
[1777875567465,63.59,79811.09,0.0,0.99968,0.0,0.05061]
[1777875569478,63.59,79800.71,0.0,0.99968,0.0,0.05129]
[1777875570490,63.59,79799.47,0.0,0.99968,0.0,0.0514]
[1777875575521,63.6,79799.81,0.0,0.99968,0.0,0.05123]
[1777875580557,63.61,79797.42,0.0,0.99967,0.0,0.05147]
[1777875585592,63.62,79798.16,0.0,0.99967,0.0,0.0515]
[1777875590627,63.63,79795.88,0.0,0.99967,0.0,0.05172]
[1777875595663,63.63,79787.5,0.0,0.99967,0.0,0.05233]
[1777875600696,63.64,79786.1,0.0,0.99967,0.0,0.05246]
[1777875605734,63.64,79778.14,0.0,0.99966,0.0,0.05297]
[1777875608755,63.64,79773.58,0.0,0.99966,0.0,0.05327]
[1777875610778,63.64,79765.81,0.0,0.99966,0.0,0.05378]
[1777875615804,63.64,79764.86,0.0,0.99966,0.0,0.05384]
[1777875616813,63.64,79770.5,0.0,0.99966,0.0,0.05347]
[1777875619829,63.64,79775.62,0.0,0.99966,0.0,0.05314]
[1777875623859,63.64,79780.76,0.0,0.99967,0.0,0.0528]
[1777875628895,63.64,79781.1,0.0,0.99967,0.0,0.05278]
[1777875633929,63.64,79782.61,0.0,0.99967,0.0,0.05247]
[1777875638964,63.64,79783.65,0.0,0.99967,0.0,0.05241]
[1777875644005,63.64,79783.85,0.0,0.99967,0.0,0.05239]
[1777875649040,63.64,79781.29,0.0,0.99967,0.0,0.05256]
[1777875654076,63.64,79777.01,0.0,0.99967,0.0,0.05283]
[1777875659112,63.64,79774.43,0.0,0.99966,0.0,0.053]
[1777875662676,63.64,79767.67,0.0,0.99966,0.0,0.05344]
[1777875668175,63.64,79769.57,0.0,0.99966,0.0,0.05332]
[1777875673209,63.64,79768.78,0.0,0.99966,0.0,0.05337]
[1777875678244,63.64,79767.66,0.0,0.99966,0.0,0.05344]
[1777875683279,63.64,79768.52,0.0,0.99966,0.0,0.05339]
[1777875688385,63.64,79768.7,0.0,0.99966,0.0,0.05337]
[1777875693421,63.64,79772.66,0.0,0.99966,0.0,0.0529]
[1777875697449,63.64,79779.1,0.0,0.99967,0.0,0.05249]
[1777875700470,63.64,79783.07,0.0,0.99967,0.0,0.05223]
[1777875705505,63.64,79782.67,0.0,0.99967,0.0,0.05226]
[1777875710540,63.64,79781.59,0.0,0.99967,0.0,0.05233]
[1777875715574,63.64,79782.74,0.0,0.99967,0.0,0.05225]
[1777875720610,63.64,79779.74,0.0,0.99967,0.0,0.05244]
[1777875725646,63.64,79780.6,0.0,0.99967,0.0,0.05239]
[1777875726651,63.64,79786.24,0.0,0.99967,0.0,0.05203]
[1777875727660,63.64,79785.16,0.0,0.99967,0.0,0.0521]
[1777875732694,63.64,79785.04,0.0,0.99967,0.0,0.0521]
[1777875737729,63.64,79785.06,0.0,0.99967,0.0,0.0521]
[1777875742764,63.64,79780.71,0.0,0.99967,0.0,0.05238]
[1777875747799,63.64,79781.05,0.0,0.99967,0.0,0.05236]
[1777875752833,63.64,79781.09,0.0,0.99967,0.0,0.05215]
[1777875757869,63.64,79780.11,0.0,0.99967,0.0,0.05227]
[1777875763377,63.65,79779.32,0.0,0.99967,0.0,0.05238]
[1777875768945,63.66,79777.87,0.0,0.99967,0.0,0.05254]
[1777875773981,63.66,79778.62,0.0,0.99967,0.0,0.05255]
[1777875779015,63.67,79779.58,0.0,0.99967,0.0,0.05255]
[1777875784061,63.68,79779.49,0.0,0.99967,0.0,0.05261]
[1777875789095,63.68,79779.37,0.0,0.99967,0.0,0.05268]
[1777875794131,63.69,79777.79,0.0,0.99967,0.0,0.05283]
[1777875799166,63.69,79775.35,0.0,0.99966,0.0,0.05304]
[1777875804203,63.7,79775.28,0.0,0.99966,0.0,0.05309]
[1777875809236,63.7,79775.53,0.0,0.99966,0.0,0.05313]
[1777875813728,63.71,79762.41,0.0,0.99966,0.0,0.05381]
[1777875814272,63.71,79762.41,0.0,0.99966,0.0,0.05381]
[1777875817292,63.71,79757.02,0.0,0.99966,0.0,0.05419]
[1777875820313,63.71,79750.37,0.0,0.99965,0.0,0.05465]
[1777875822327,63.71,79742.24,0.0,0.99965,0.0,0.05521]
[1777875827363,63.71,79745.21,0.0,0.99965,0.0,0.05503]
[1777875830387,63.72,79752.8,0.0,0.99965,0.0,0.05454]
[1777875835424,63.72,79748.59,0.0,0.99965,0.0,0.05485]
[1777875840457,63.72,79747.19,0.0,0.99965,0.0,0.05497]
[1777875843942,63.72,79738.45,0.0,0.99965,0.0,0.05557]
[1777875845496,63.72,79716.79,0.0,0.99964,0.0,0.05706]
[1777875846504,63.72,79706.04,0.0,0.99963,0.0,0.05781]
[1777875847510,63.72,79700.17,0.0,0.99963,0.0,0.05823]
[1777875852547,63.72,79701.67,0.0,0.99963,0.0,0.05812]
[1777875854560,63.72,79708.27,0.0,0.99963,0.0,0.05765]
[1777875856579,63.72,79710.28,0.0,0.99963,0.0,0.05751]
[1777875861610,63.72,79712.1,0.0,0.99963,0.0,0.05739]
[1777875866645,63.72,79712.34,0.0,0.99963,0.0,0.05737]
[1777875871680,63.72,79714.59,0.0,0.99964,0.0,0.05698]
[1777875876718,63.72,79716.34,0.0,0.99964,0.0,0.05686]
[1777875878729,63.72,79721.84,0.0,0.99964,0.0,0.05648]
[1777875881751,63.72,79715.6,0.0,0.99964,0.0,0.05691]
[1777875883765,63.72,79712.61,0.0,0.99964,0.0,0.05712]
[1777875888802,63.72,79713.02,0.0,0.99964,0.0,0.05709]
[1777875893836,63.72,79710.36,0.0,0.99963,0.0,0.05728]
[1777875898873,63.72,79710.98,0.0,0.99963,0.0,0.05724]
[1777875902904,63.72,79702.21,0.0,0.99963,0.0,0.05785]
[1777875903906,63.72,79703.0,0.0,0.99963,0.0,0.05779]
[1777875908941,63.72,79701.43,0.0,0.99963,0.0,0.0579]
[1777875913976,63.72,79699.21,0.0,0.99963,0.0,0.05806]
[1777875914984,63.72,79693.77,0.0,0.99963,0.0,0.05845]
[1777875920024,63.72,79681.67,0.0,0.99962,0.0,0.05931]
[1777875921029,63.72,79671.15,0.0,0.99961,0.0,0.06007]
[1777875922050,63.72,79646.29,0.0,0.9996,0.0,0.06191]
[1777875923048,63.72,79658.65,0.0,0.99961,0.0,0.06099]
[1777875925056,63.72,79651.11,0.0,0.9996,0.0,0.06155]
[1777875929084,63.72,79645.56,0.0,0.9996,0.0,0.06197]
[1777875931098,63.72,79636.49,0.0,0.9996,0.0,0.0624]
[1777875933112,63.72,79631.36,0.0,0.9996,0.0,0.06279]
[1777875934578,63.72,79624.5,0.0,0.99959,0.0,0.06332]
[1777875940161,63.72,79626.31,0.0,0.99959,0.0,0.06318]
[1777875945195,63.72,79623.48,0.0,0.99959,0.0,0.06339]
[1777875950232,63.72,79623.81,0.0,0.99959,0.0,0.06337]
[1777875955266,63.72,79621.85,0.0,0.99959,0.0,0.06352]
[1777875960301,63.72,79622.14,0.0,0.99959,0.0,0.0635]
[1777875965336,63.72,79618.99,0.0,0.99959,0.0,0.06374]
[1777875970371,63.72,79618.21,0.0,0.99959,0.0,0.0638]
[1777875971378,63.72,79602.44,0.0,0.99958,0.0,0.06502]
[1777875972385,63.72,79591.01,0.0,0.99957,0.0,0.06593]
[1777875974863,63.72,79578.59,0.0,0.99957,0.0,0.06692]
[1777875978426,63.72,79574.35,0.0,0.99956,0.0,0.06726]
[1777875979434,63.72,79568.82,0.0,0.99956,0.0,0.06771]
[1777875980441,63.72,79560.45,0.0,0.99956,0.0,0.06839]
[1777875985476,63.72,79556.82,0.0,0.99955,0.0,0.06869]
[1777875986483,63.72,79563.4,0.0,0.99956,0.0,0.06815]
[1777875990511,63.72,79558.67,0.0,0.99956,0.0,0.06854]
[1777875995546,63.72,79556.96,0.0,0.99956,0.0,0.06842]
[1777875997563,63.72,79548.67,0.0,0.99955,0.0,0.0691]
[1777875998568,63.72,79540.2,0.0,0.99955,0.0,0.06981]
[1777876000581,63.72,79532.22,0.0,0.99954,0.0,0.07048]
[1777876001588,63.72,79525.66,0.0,0.99954,0.0,0.07103]
[1777876005075,63.72,79518.8,0.0,0.99953,0.0,0.07162]
[1777876008637,63.72,79512.22,0.0,0.99953,0.0,0.07218]
[1777876009644,63.72,79502.63,0.0,0.99952,0.0,0.07302]
[1777876010668,63.72,79497.24,0.0,0.99952,0.0,0.07349]
[1777876011659,63.72,79486.48,0.0,0.99951,0.0,0.07444]
[1777876013674,63.72,79477.96,0.0,0.99951,0.0,0.0752]
[1777876018708,63.72,79477.64,0.0,0.99951,0.0,0.07523]
[1777876021739,63.72,79470.47,0.0,0.9995,0.0,0.07587]
[1777876026773,63.72,79470.97,0.0,0.9995,0.0,0.07583]
[1777876030796,63.72,79478.06,0.0,0.99951,0.0,0.07519]
[1777876031810,63.72,79485.2,0.0,0.99951,0.0,0.07455]
[1777876032809,63.72,79500.53,0.0,0.99952,0.0,0.0732]
[1777876033817,63.72,79495.34,0.0,0.99952,0.0,0.07366]
[1777876034825,63.72,79500.62,0.0,0.99952,0.0,0.07319]
[1777876037844,63.72,79510.45,0.0,0.99953,0.0,0.07234]
[1777876038851,63.72,79513.08,0.0,0.99953,0.0,0.07211]
[1777876040865,63.72,79517.34,0.0,0.99953,0.0,0.07174]
[1777876042879,63.72,79511.41,0.0,0.99953,0.0,0.07225]
[1777876044893,63.72,79507.56,0.0,0.99953,0.0,0.07259]
[1777876045908,63.72,79513.51,0.0,0.99953,0.0,0.07207]
[1777876046907,63.72,79516.02,0.0,0.99953,0.0,0.07186]
[1777876050936,63.72,79521.74,0.0,0.99953,0.0,0.07137]
[1777876053957,63.72,79527.53,0.0,0.99954,0.0,0.0706]
[1777876055971,63.72,79533.4,0.0,0.99954,0.0,0.0701]
[1777876061010,63.72,79533.98,0.0,0.99954,0.0,0.07006]
[1777876066045,63.72,79537.94,0.0,0.99955,0.0,0.06972]
[1777876070074,63.72,79552.65,0.0,0.99956,0.0,0.0685]
[1777876071080,63.72,79553.83,0.0,0.99956,0.0,0.06841]
[1777876074104,63.72,79562.58,0.0,0.99956,0.0,0.06769]
[1777876075112,63.72,79569.34,0.0,0.99956,0.0,0.06714]
[1777876076117,63.72,79580.45,0.0,0.99957,0.0,0.06625]
[1777876077126,63.72,79588.92,0.0,0.99958,0.0,0.06558]
[1777876078130,63.72,79589.22,0.0,0.99958,0.0,0.06555]
[1777876081152,63.72,79594.98,0.0,0.99958,0.0,0.0651]
[1777876082160,63.72,79589.59,0.0,0.99958,0.0,0.06552]
[1777876084184,63.72,79599.58,0.0,0.99958,0.0,0.06474]
[1777876085181,63.72,79593.92,0.0,0.99958,0.0,0.06518]
[1777876087195,63.72,79585.41,0.0,0.99957,0.0,0.06585]
[1777876092231,63.72,79593.83,0.0,0.99958,0.0,0.06519]
[1777876093237,63.72,79606.15,0.0,0.99959,0.0,0.06423]
[1777876095251,63.72,79613.23,0.0,0.99959,0.0,0.06368]
[1777876098273,63.72,79620.76,0.0,0.99959,0.0,0.0631]
[1777876100286,63.72,79606.78,0.0,0.99959,0.0,0.06418]
[1777876102300,63.72,79600.04,0.0,0.99958,0.0,0.0647]
[1777876107335,63.72,79600.08,0.0,0.99958,0.0,0.0647]
[1777876108342,63.72,79606.19,0.0,0.99959,0.0,0.06422]
[1777876112369,63.72,79611.37,0.0,0.99959,0.0,0.06357]
[1777876113377,63.72,79618.55,0.0,0.99959,0.0,0.06302]
[1777876117406,63.72,79626.14,0.0,0.9996,0.0,0.06245]
[1777876122440,63.72,79626.02,0.0,0.9996,0.0,0.06245]
[1777876127475,63.72,79622.54,0.0,0.9996,0.0,0.06272]
[1777876132510,63.72,79622.81,0.0,0.9996,0.0,0.0627]
[1777876137545,63.72,79623.26,0.0,0.9996,0.0,0.06266]
[1777876142586,63.72,79622.09,0.0,0.9996,0.0,0.06275]
[1777876147617,63.72,79622.1,0.0,0.9996,0.0,0.06275]
[1777876152651,63.72,79625.21,0.0,0.9996,0.0,0.06252]
[1777876157687,63.72,79628.19,0.0,0.9996,0.0,0.06229]
[1777876162723,63.72,79627.52,0.0,0.9996,0.0,0.06234]
[1777876166217,63.72,79636.6,0.0,0.9996,0.0,0.06166]
[1777876171794,63.72,79634.07,0.0,0.9996,0.0,0.0616]
[1777876172806,63.72,79682.7,0.0,0.99963,0.0,0.05807]
[1777876173814,63.72,79673.18,0.0,0.99962,0.0,0.05874]
[1777876174817,63.72,79673.18,0.0,0.99962,0.0,0.05874]
[1777876176296,63.72,79653.91,0.0,0.99961,0.0,0.06014]
[1777876176832,63.72,79653.91,0.0,0.99961,0.0,0.06014]
[1777876181866,63.72,79653.64,0.0,0.99961,0.0,0.06016]
[1777876186901,63.72,79649.64,0.0,0.99961,0.0,0.06045]
[1777876190930,63.72,79656.24,0.0,0.99961,0.0,0.05997]
[1777876191938,63.72,79660.33,0.0,0.99962,0.0,0.05967]
[1777876193951,63.72,79663.81,0.0,0.99962,0.0,0.05942]
[1777876198989,63.72,79670.89,0.0,0.99962,0.0,0.05891]
[1777876199996,63.72,79672.1,0.0,0.99962,0.0,0.05882]
[1777876204026,63.72,79662.42,0.0,0.99962,0.0,0.05952]
[1777876205034,63.72,79662.14,0.0,0.99962,0.0,0.05954]
[1777876208054,63.72,79667.88,0.0,0.99962,0.0,0.05912]
[1777876213092,63.72,79664.82,0.0,0.99962,0.0,0.05935]
[1777876215105,63.72,79642.08,0.0,0.99961,0.0,0.06101]
[1777876216112,63.72,79625.36,0.0,0.9996,0.0,0.06226]
[1777876217119,63.72,79624.98,0.0,0.9996,0.0,0.06229]
[1777876222154,63.72,79624.66,0.0,0.9996,0.0,0.06231]
[1777876224170,63.72,79623.44,0.0,0.9996,0.0,0.0624]
[1777876226182,63.72,79630.5,0.0,0.9996,0.0,0.06187]
[1777876227189,63.72,79629.1,0.0,0.9996,0.0,0.06198]
[1777876229203,63.72,79629.85,0.0,0.9996,0.0,0.06192]
[1777876231217,63.72,79634.93,0.0,0.99961,0.0,0.0613]
[1777876232226,63.72,79643.11,0.0,0.99961,0.0,0.06069]
[1777876233233,63.72,79644.93,0.0,0.99961,0.0,0.06056]
[1777876235245,63.72,79638.88,0.0,0.99961,0.0,0.061]
[1777876236252,63.72,79631.44,0.0,0.9996,0.0,0.06156]
[1777876237259,63.72,79632.75,0.0,0.9996,0.0,0.06146]
[1777876242294,63.72,79630.41,0.0,0.9996,0.0,0.06163]
[1777876244308,63.72,79632.48,0.0,0.9996,0.0,0.06148]
[1777876245315,63.72,79643.4,0.0,0.99961,0.0,0.06067]
[1777876246322,63.72,79655.04,0.0,0.99962,0.0,0.05982]
[1777876247329,63.72,79659.46,0.0,0.99962,0.0,0.0595]
[1777876249343,63.72,79661.66,0.0,0.99962,0.0,0.05934]
[1777876253371,63.72,79665.91,0.0,0.99962,0.0,0.05903]
[1777876258406,63.72,79669.5,0.0,0.99962,0.0,0.05877]
[1777876260420,63.72,79670.32,0.0,0.99962,0.0,0.05871]
[1777876262435,63.72,79663.07,0.0,0.99962,0.0,0.05923]
[1777876264451,63.72,79659.98,0.0,0.99962,0.0,0.05946]
[1777876266464,63.72,79666.73,0.0,0.99962,0.0,0.05897]
[1777876267472,63.72,79666.73,0.0,0.99962,0.0,0.05897]
[1777876272506,63.72,79667.77,0.0,0.99962,0.0,0.0589]
[1777876277542,63.72,79665.02,0.0,0.99962,0.0,0.05909]
[1777876278549,63.72,79653.99,0.0,0.99962,0.0,0.05989]
[1777876279555,63.72,79651.2,0.0,0.99961,0.0,0.0601]
[1777876284590,63.72,79646.66,0.0,0.99961,0.0,0.06043]
[1777876287088,63.72,79638.25,0.0,0.99961,0.0,0.06105]
[1777876287612,63.72,79638.25,0.0,0.99961,0.0,0.06105]
[1777876289625,63.72,79644.67,0.0,0.99961,0.0,0.06057]
[1777876292647,63.72,79649.72,0.0,0.99961,0.0,0.05996]
[1777876295668,63.72,79660.07,0.0,0.99962,0.0,0.05921]
[1777876297158,63.72,79660.87,0.0,0.99962,0.0,0.05916]
[1777876302718,63.72,79661.3,0.0,0.99962,0.0,0.05913]
[1777876307752,63.72,79660.03,0.0,0.99962,0.0,0.05922]
[1777876311780,63.72,79670.14,0.0,0.99962,0.0,0.05849]
[1777876315808,63.72,79672.56,0.0,0.99963,0.0,0.05832]
[1777876320843,63.72,79676.37,0.0,0.99963,0.0,0.05805]
[1777876325878,63.72,79680.75,0.0,0.99963,0.0,0.05774]
[1777876327375,63.72,79686.56,0.0,0.99963,0.0,0.05733]
[1777876328902,63.72,79692.22,0.0,0.99964,0.0,0.05694]
[1777876332928,63.72,79698.04,0.0,0.99964,0.0,0.05653]
[1777876334944,63.72,79703.89,0.0,0.99964,0.0,0.05613]
[1777876337446,63.72,79696.42,0.0,0.99964,0.0,0.05665]
[1777876343001,63.72,79701.37,0.0,0.99964,0.0,0.0563]
[1777876347515,63.72,79708.22,0.0,0.99964,0.0,0.05583]
[1777876351054,63.72,79713.36,0.0,0.99965,0.0,0.05526]
[1777876353070,63.72,79717.37,0.0,0.99965,0.0,0.05499]
[1777876355083,63.72,79730.05,0.0,0.99965,0.0,0.05414]
[1777876360119,63.72,79730.04,0.0,0.99965,0.0,0.05414]
[1777876364163,63.72,79733.46,0.0,0.99966,0.0,0.05392]
[1777876365153,63.72,79709.82,0.0,0.99965,0.0,0.0555]
[1777876366160,63.72,79701.74,0.0,0.99964,0.0,0.05605]
[1777876368174,63.72,79703.13,0.0,0.99964,0.0,0.05596]
[1777876372203,63.72,79715.57,0.0,0.99965,0.0,0.05511]
[1777876374216,63.72,79718.62,0.0,0.99965,0.0,0.05491]
[1777876378244,63.72,79713.6,0.0,0.99965,0.0,0.05524]
[1777876381265,63.72,79716.51,0.0,0.99965,0.0,0.05505]
[1777876383279,63.72,79721.81,0.0,0.99965,0.0,0.05469]
[1777876387307,63.72,79721.97,0.0,0.99965,0.0,0.05468]
[1777876391335,63.72,79705.9,0.0,0.99964,0.0,0.05577]
[1777876392342,63.72,79702.6,0.0,0.99964,0.0,0.05599]
[1777876397377,63.72,79706.21,0.0,0.99964,0.0,0.05575]
[1777876402412,63.72,79706.77,0.0,0.99964,0.0,0.05571]
[1777876404426,63.72,79693.32,0.0,0.99964,0.0,0.05663]
[1777876405433,63.72,79691.98,0.0,0.99964,0.0,0.05673]
[1777876409461,63.72,79685.91,0.0,0.99963,0.0,0.05715]
[1777876414496,63.72,79666.64,0.0,0.99963,0.0,0.05827]
[1777876415505,63.72,79656.27,0.0,0.99962,0.0,0.05901]
[1777876419532,63.72,79663.08,0.0,0.99962,0.0,0.05853]
[1777876420538,63.72,79664.01,0.0,0.99962,0.0,0.05846]
[1777876425572,63.72,79662.49,0.0,0.99962,0.0,0.05857]
[1777876427589,63.72,79657.29,0.0,0.99962,0.0,0.05894]
[1777876432622,63.72,79656.92,0.0,0.99962,0.0,0.05897]
[1777876434641,63.72,79652.17,0.0,0.99962,0.0,0.05931]
[1777876439685,63.72,79650.12,0.0,0.99962,0.0,0.05946]
[1777876443712,63.72,79655.47,0.0,0.99962,0.0,0.05907]
[1777876448750,63.72,79655.65,0.0,0.99962,0.0,0.05906]
[1777876453784,63.72,79654.24,0.0,0.99962,0.0,0.05916]
[1777876458306,63.72,79645.93,0.0,0.99962,0.0,0.05976]
[1777876458820,63.72,79645.93,0.0,0.99962,0.0,0.05976]
[1777876463855,63.72,79646.87,0.0,0.99962,0.0,0.05969]
[1777876468889,63.72,79648.04,0.0,0.99962,0.0,0.05961]
[1777876470903,63.72,79661.86,0.0,0.99962,0.0,0.05861]
[1777876471910,63.72,79663.35,0.0,0.99963,0.0,0.05827]
[1777876476945,63.72,79659.89,0.0,0.99962,0.0,0.05852]
[1777876482986,63.72,79663.07,0.0,0.99963,0.0,0.05829]
[1777876486009,63.72,79668.15,0.0,0.99963,0.0,0.05793]
[1777876488517,63.72,79676.22,0.0,0.99963,0.0,0.05736]
[1777876494066,63.72,79676.63,0.0,0.99963,0.0,0.05734]
[1777876498587,63.72,79683.31,0.0,0.99964,0.0,0.05687]
[1777876501115,63.72,79687.87,0.0,0.99964,0.0,0.05655]
[1777876502121,63.72,79683.01,0.0,0.99964,0.0,0.05689]
[1777876506149,63.72,79673.52,0.0,0.99963,0.0,0.05755]
[1777876510178,63.72,79681.53,0.0,0.99963,0.0,0.05699]
[1777876511187,63.72,79683.64,0.0,0.99964,0.0,0.05685]
[1777876512192,63.72,79674.86,0.0,0.99963,0.0,0.05746]
[1777876517227,63.72,79672.63,0.0,0.99963,0.0,0.05762]
[1777876520249,63.72,79667.21,0.0,0.99963,0.0,0.058]
[1777876522262,63.72,79661.79,0.0,0.99963,0.0,0.05838]
[1777876527299,63.72,79663.53,0.0,0.99963,0.0,0.05826]
[1777876532333,63.72,79665.12,0.0,0.99963,0.0,0.05791]
[1777876537367,63.72,79663.57,0.0,0.99963,0.0,0.05802]
[1777876542404,63.72,79662.68,0.0,0.99963,0.0,0.05809]
[1777876545424,63.72,79671.86,0.0,0.99963,0.0,0.05744]
[1777876546432,63.72,79673.44,0.0,0.99963,0.0,0.05733]
[1777876548446,63.72,79678.99,0.0,0.99964,0.0,0.05694]
[1777876551467,63.72,79681.83,0.0,0.99964,0.0,0.05674]
[1777876556502,63.72,79683.3,0.0,0.99964,0.0,0.05664]
[1777876561537,63.72,79683.67,0.0,0.99964,0.0,0.05662]
[1777876563552,63.72,79675.13,0.0,0.99963,0.0,0.05721]
[1777876568586,63.72,79674.18,0.0,0.99963,0.0,0.05728]
[1777876573622,63.72,79672.88,0.0,0.99963,0.0,0.05737]
[1777876578655,63.72,79671.52,0.0,0.99963,0.0,0.05746]
[1777876584699,63.72,79673.26,0.0,0.99963,0.0,0.05734]
[1777876589733,63.72,79672.69,0.0,0.99963,0.0,0.05738]
[1777876594768,63.72,79675.67,0.0,0.99963,0.0,0.05694]
[1777876599803,63.72,79680.43,0.0,0.99964,0.0,0.05661]
[1777876604838,63.72,79680.84,0.0,0.99964,0.0,0.05658]
[1777876609873,63.72,79683.15,0.0,0.99964,0.0,0.05642]
[1777876614908,63.72,79684.63,0.0,0.99964,0.0,0.05632]
[1777876619943,63.72,79687.2,0.0,0.99964,0.0,0.05614]
[1777876622964,63.72,79696.63,0.0,0.99964,0.0,0.0555]
[1777876627999,63.72,79699.36,0.0,0.99965,0.0,0.05531]
[1777876629011,63.72,79707.45,0.0,0.99965,0.0,0.05477]
[1777876630022,63.72,79707.45,0.0,0.99965,0.0,0.05477]
[1777876632030,63.72,79717.36,0.0,0.99965,0.0,0.0541]
[1777876633037,63.72,79718.68,0.0,0.99966,0.0,0.05402]
[1777876638072,63.72,79727.68,0.0,0.99966,0.0,0.05342]
[1777876639580,63.72,79737.55,0.0,0.99966,0.0,0.05278]
[1777876641093,63.72,79738.3,0.0,0.99966,0.0,0.05273]
[1777876644116,63.72,79746.11,0.0,0.99967,0.0,0.05223]
[1777876649650,63.72,79737.32,0.0,0.99966,0.0,0.05279]
[1777876651165,63.72,79733.27,0.0,0.99966,0.0,0.05284]
[1777876656200,63.72,79729.47,0.0,0.99966,0.0,0.05309]
[1777876661235,63.72,79732.46,0.0,0.99966,0.0,0.05289]
[1777876665263,63.72,79738.44,0.0,0.99967,0.0,0.05251]
[1777876667278,63.72,79744.21,0.0,0.99967,0.0,0.05213]
[1777876672313,63.72,79746.02,0.0,0.99967,0.0,0.05202]
[1777876677348,63.72,79750.49,0.0,0.99967,0.0,0.05173]
[1777876679860,63.72,79738.78,0.0,0.99967,0.0,0.05248]
[1777876685404,63.72,79741.9,0.0,0.99967,0.0,0.05228]
[1777876689930,63.72,79747.38,0.0,0.99967,0.0,0.05193]
[1777876695475,63.72,79749.92,0.0,0.99967,0.0,0.05177]
[1777876700510,63.72,79754.27,0.0,0.99967,0.0,0.05149]
[1777876703531,63.72,79742.19,0.0,0.99967,0.0,0.05226]
[1777876704542,63.72,79741.45,0.0,0.99967,0.0,0.05231]
[1777876710073,63.72,79742.12,0.0,0.99967,0.0,0.05227]
[1777876715615,63.72,79745.45,0.0,0.99967,0.0,0.05184]
[1777876719643,63.72,79719.48,0.0,0.99966,0.0,0.05353]
[1777876721660,63.72,79717.02,0.0,0.99966,0.0,0.05369]
[1777876726692,63.72,79716.63,0.0,0.99966,0.0,0.05371]
[1777876731727,63.72,79716.73,0.0,0.99966,0.0,0.05371]
[1777876736762,63.72,79713.45,0.0,0.99966,0.0,0.05392]
[1777876741798,63.72,79714.62,0.0,0.99966,0.0,0.05385]
[1777876746833,63.72,79713.4,0.0,0.99966,0.0,0.05393]
[1777876747840,63.72,79719.52,0.0,0.99966,0.0,0.05352]
[1777876748846,63.72,79722.63,0.0,0.99966,0.0,0.05332]
[1777876752874,63.72,79725.62,0.0,0.99966,0.0,0.05312]
[1777876756902,63.72,79721.19,0.0,0.99966,0.0,0.05341]
[1777876761936,63.72,79722.03,0.0,0.99966,0.0,0.05336]
[1777876766971,63.72,79722.3,0.0,0.99966,0.0,0.05334]
[1777876769993,63.72,79715.59,0.0,0.99966,0.0,0.05378]
[1777876771000,63.72,79715.59,0.0,0.99966,0.0,0.05356]
[1777876772010,63.72,79709.09,0.0,0.99966,0.0,0.05399]
[1777876773015,63.72,79709.09,0.0,0.99966,0.0,0.05399]
[1777876778050,63.72,79708.27,0.0,0.99965,0.0,0.05405]
[1777876784092,63.72,79704.79,0.0,0.99965,0.0,0.05428]
[1777876787113,63.72,79710.25,0.0,0.99966,0.0,0.05392]
[1777876792151,63.72,79708.59,0.0,0.99965,0.0,0.05403]
[1777876797182,63.72,79704.4,0.0,0.99965,0.0,0.05431]
[1777876802221,63.72,79701.28,0.0,0.99965,0.0,0.05451]
[1777876807256,63.72,79701.28,0.0,0.99965,0.0,0.05451]
[1777876812306,63.72,79705.58,0.0,0.99965,0.0,0.05423]
[1777876818336,63.72,79705.39,0.0,0.99965,0.0,0.05424]
[1777876823369,63.72,79705.84,0.0,0.99965,0.0,0.05421]
[1777876828412,63.72,79705.71,0.0,0.99965,0.0,0.05422]
[1777876833439,63.72,79706.94,0.0,0.99966,0.0,0.05392]
[1777876838474,63.72,79708.23,0.0,0.99966,0.0,0.05383]
[1777876843509,63.72,79714.02,0.0,0.99966,0.0,0.05345]
[1777876848544,63.72,79714.63,0.0,0.99966,0.0,0.05341]
[1777876853580,63.72,79714.32,0.0,0.99966,0.0,0.05343]
[1777876858619,63.72,79719.41,0.0,0.99966,0.0,0.05309]
[1777876861140,63.72,79726.31,0.0,0.99966,0.0,0.05265]
[1777876864659,63.72,79727.31,0.0,0.99966,0.0,0.05258]
[1777876866672,63.72,79720.47,0.0,0.99966,0.0,0.05303]
[1777876867679,63.72,79719.5,0.0,0.99966,0.0,0.05309]
[1777876873721,63.72,79724.48,0.0,0.99966,0.0,0.05276]
[1777876878757,63.72,79727.93,0.0,0.99966,0.0,0.05254]
[1777876883792,63.72,79729.9,0.0,0.99967,0.0,0.05241]
[1777876886812,63.72,79723.44,0.0,0.99966,0.0,0.05283]
[1777876891846,63.72,79726.85,0.0,0.99967,0.0,0.05239]
[1777876896883,63.72,79729.25,0.0,0.99967,0.0,0.05224]
[1777876901917,63.72,79731.36,0.0,0.99967,0.0,0.0521]
[1777876906952,63.72,79733.18,0.0,0.99967,0.0,0.05199]
[1777876912994,63.72,79734.28,0.0,0.99967,0.0,0.05192]
[1777876916015,63.72,79740.06,0.0,0.99967,0.0,0.05155]
[1777876921050,63.72,79742.15,0.0,0.99967,0.0,0.05141]
[1777876926089,63.72,79741.57,0.0,0.99967,0.0,0.05145]
[1777876931130,63.72,79742.51,0.0,0.99967,0.0,0.05139]
[1777876936160,63.72,79737.76,0.0,0.99967,0.0,0.05169]
[1777876941193,63.72,79734.95,0.0,0.99967,0.0,0.05187]
[1777876946228,63.72,79735.13,0.0,0.99967,0.0,0.05186]
[1777876951263,63.72,79735.88,0.0,0.99967,0.0,0.0516]
[1777876956298,63.72,79737.23,0.0,0.99967,0.0,0.05152]
[1777876961333,63.72,79737.25,0.0,0.99967,0.0,0.05151]
[1777876967375,63.72,79737.69,0.0,0.99967,0.0,0.05149]
[1777876973418,63.72,79740.54,0.0,0.99967,0.0,0.05131]
[1777876978456,63.72,79731.8,0.0,0.99967,0.0,0.05186]
[1777876983491,63.72,79730.49,0.0,0.99967,0.0,0.05195]
[1777876988526,63.72,79730.52,0.0,0.99967,0.0,0.05194]
[1777876993559,63.72,79733.08,0.0,0.99967,0.0,0.05178]
[1777876998597,63.72,79734.11,0.0,0.99967,0.0,0.05171]
[1777877003629,63.72,79730.76,0.0,0.99967,0.0,0.05193]
[1777877006652,63.72,79738.23,0.0,0.99967,0.0,0.05145]
[1777877012197,63.72,79737.24,0.0,0.99967,0.0,0.0513]
[1777877017728,63.72,79740.19,0.0,0.99967,0.0,0.05112]
[1777877022267,63.72,79744.02,0.0,0.99968,0.0,0.05087]
[1777877027800,63.72,79746.32,0.0,0.99968,0.0,0.05073]
[1777877032834,63.72,79744.61,0.0,0.99968,0.0,0.05084]
[1777877037872,63.72,79741.18,0.0,0.99967,0.0,0.05105]
[1777877042908,63.72,79742.33,0.0,0.99968,0.0,0.05098]
[1777877047944,63.72,79738.72,0.0,0.99967,0.0,0.05121]
[1777877053986,63.72,79739.71,0.0,0.99967,0.0,0.05115]
[1777877059031,63.72,79741.77,0.0,0.99968,0.0,0.05102]
[1777877064055,63.72,79742.41,0.0,0.99968,0.0,0.05098]
[1777877069090,63.72,79741.51,0.0,0.99967,0.0,0.05103]
[1777877074125,63.72,79738.47,0.0,0.99967,0.0,0.05101]
[1777877079160,63.72,79745.35,0.0,0.99968,0.0,0.05058]
[1777877084195,63.72,79745.66,0.0,0.99968,0.0,0.05056]
[1777877090236,63.72,79746.41,0.0,0.99968,0.0,0.05052]
[1777877095271,63.72,79745.76,0.0,0.99968,0.0,0.05056]
[1777877100308,63.72,79741.16,0.0,0.99968,0.0,0.05084]
[1777877106352,63.72,79743.0,0.0,0.99968,0.0,0.05073]
[1777877111385,63.72,79747.02,0.0,0.99968,0.0,0.05048]
[1777877114406,63.72,79753.56,0.0,0.99968,0.0,0.05007]
[1777877119441,63.72,79751.11,0.0,0.99968,0.0,0.05022]
[1777877124477,63.72,79754.22,0.0,0.99968,0.0,0.05003]
[1777877128505,63.72,79762.52,0.0,0.99969,0.0,0.04952]
[1777877131527,63.72,79772.46,0.0,0.99969,0.0,0.04871]
[1777877134548,63.72,79782.0,0.0,0.99969,0.0,0.04813]
[1777877137568,63.72,79788.55,0.0,0.9997,0.0,0.04774]
[1777877138602,63.72,79799.15,0.0,0.9997,0.0,0.04712]
[1777877139583,63.72,79812.69,0.0,0.99971,0.0,0.04633]
[1777877143123,63.72,79806.46,0.0,0.9997,0.0,0.04669]
[1777877143610,63.72,79806.46,0.0,0.9997,0.0,0.04669]
[1777877144617,63.72,79801.49,0.0,0.9997,0.0,0.04698]
[1777877149651,63.72,79799.89,0.0,0.9997,0.0,0.04707]
[1777877154687,63.72,79802.45,0.0,0.9997,0.0,0.04692]
[1777877159722,63.72,79801.89,0.0,0.9997,0.0,0.04696]
[1777877164758,63.72,79803.49,0.0,0.9997,0.0,0.04686]
[1777877169793,63.72,79806.76,0.0,0.9997,0.0,0.04667]
[1777877174828,63.72,79804.61,0.0,0.9997,0.0,0.0468]
[1777877176842,63.72,79810.98,0.0,0.99971,0.0,0.04643]
[1777877177851,63.72,79811.41,0.0,0.99971,0.0,0.0464]
[1777877183411,63.72,79810.95,0.0,0.99971,0.0,0.04643]
[1777877188927,63.72,79809.71,0.0,0.99971,0.0,0.0465]
[1777877193482,63.72,79800.07,0.0,0.9997,0.0,0.04687]
[1777877195980,63.72,79795.13,0.0,0.9997,0.0,0.04716]
[1777877201016,63.72,79792.94,0.0,0.9997,0.0,0.04728]
[1777877206051,63.72,79792.55,0.0,0.9997,0.0,0.04731]
[1777877209072,63.72,79803.19,0.0,0.9997,0.0,0.04668]
[1777877210081,63.72,79804.92,0.0,0.99971,0.0,0.04658]
[1777877215114,63.72,79807.24,0.0,0.99971,0.0,0.04645]
[1777877220149,63.72,79809.76,0.0,0.99971,0.0,0.0463]
[1777877225185,63.72,79809.81,0.0,0.99971,0.0,0.0463]
[1777877230220,63.72,79807.92,0.0,0.99971,0.0,0.04641]
[1777877234247,63.72,79802.18,0.0,0.9997,0.0,0.04674]
[1777877236263,63.72,79804.27,0.0,0.99971,0.0,0.04662]
[1777877239283,63.72,79809.26,0.0,0.99971,0.0,0.04633]
[1777877244318,63.72,79811.24,0.0,0.99971,0.0,0.04622]
[1777877249354,63.72,79817.25,0.0,0.99971,0.0,0.04587]
[1777877254388,63.72,79816.71,0.0,0.99971,0.0,0.04571]
[1777877259424,63.72,79819.4,0.0,0.99971,0.0,0.04556]
[1777877264459,63.72,79818.06,0.0,0.99971,0.0,0.04563]
[1777877269493,63.72,79817.84,0.0,0.99971,0.0,0.04565]
[1777877274528,63.72,79823.77,0.0,0.99971,0.0,0.04531]
[1777877279564,63.72,79823.8,0.0,0.99971,0.0,0.04531]
[1777877283591,63.72,79818.79,0.0,0.99971,0.0,0.04559]
[1777877288626,63.72,79821.24,0.0,0.99971,0.0,0.04545]
[1777877293660,63.72,79822.15,0.0,0.99971,0.0,0.0454]
[1777877298696,63.72,79820.55,0.0,0.99971,0.0,0.04549]
[1777877304254,63.72,79818.56,0.0,0.99971,0.0,0.0456]
[1777877309773,63.72,79817.98,0.0,0.99971,0.0,0.04564]
[1777877314324,63.72,79823.9,0.0,0.99972,0.0,0.04511]
[1777877319843,63.72,79825.44,0.0,0.99972,0.0,0.04502]
[1777877324879,63.72,79828.98,0.0,0.99972,0.0,0.04483]
[1777877329913,63.72,79830.75,0.0,0.99972,0.0,0.04473]
[1777877334949,63.72,79835.06,0.0,0.99972,0.0,0.04449]
[1777877339984,63.72,79838.09,0.0,0.99972,0.0,0.04432]
[1777877345029,63.72,79839.78,0.0,0.99972,0.0,0.04422]
[1777877348040,63.72,79849.46,0.0,0.99972,0.0,0.04369]
[1777877350058,63.72,79855.05,0.0,0.99973,0.0,0.04338]
[1777877355093,63.72,79853.28,0.0,0.99973,0.0,0.04348]
[1777877360126,63.72,79857.68,0.0,0.99973,0.0,0.04324]
[1777877365159,63.72,79860.23,0.0,0.99973,0.0,0.0431]
[1777877370197,63.72,79863.5,0.0,0.99973,0.0,0.04293]
[1777877375234,63.72,79864.17,0.0,0.99973,0.0,0.04271]
[1777877380266,63.72,79860.29,0.0,0.99973,0.0,0.04292]
[1777877385301,63.72,79860.1,0.0,0.99973,0.0,0.04293]
[1777877391342,63.72,79859.5,0.0,0.99973,0.0,0.04296]
[1777877396376,63.72,79859.02,0.0,0.99973,0.0,0.04299]
[1777877399403,63.72,79846.4,0.0,0.99972,0.0,0.04367]
[1777877400412,63.72,79845.07,0.0,0.99972,0.0,0.04374]
[1777877402425,63.72,79852.57,0.0,0.99973,0.0,0.04334]
[1777877407459,63.72,79851.19,0.0,0.99973,0.0,0.04341]
[1777877412494,63.72,79853.57,0.0,0.99973,0.0,0.04328]
[1777877416521,63.72,79868.37,0.0,0.99973,0.0,0.04248]
[1777877419545,63.72,79874.01,0.0,0.99974,0.0,0.04218]
[1777877421557,63.72,79879.43,0.0,0.99974,0.0,0.0419]
[1777877424578,63.72,79887.58,0.0,0.99974,0.0,0.04147]
[1777877429613,63.72,79887.79,0.0,0.99974,0.0,0.04146]
[1777877434648,63.72,79883.28,0.0,0.99974,0.0,0.04152]
[1777877439683,63.72,79879.92,0.0,0.99974,0.0,0.04169]
[1777877444718,63.72,79881.51,0.0,0.99974,0.0,0.04161]
[1777877449754,63.72,79884.22,0.0,0.99974,0.0,0.04147]
[1777877454788,63.72,79883.11,0.0,0.99974,0.0,0.04153]
[1777877459825,63.72,79884.5,0.0,0.99974,0.0,0.04145]
[1777877464858,63.72,79881.12,0.0,0.99974,0.0,0.04163]
[1777877470901,63.72,79882.83,0.0,0.99974,0.0,0.04154]
[1777877475936,63.72,79883.19,0.0,0.99974,0.0,0.04152]
[1777877480972,63.72,79880.1,0.0,0.99974,0.0,0.04168]
[1777877486007,63.72,79880.12,0.0,0.99974,0.0,0.04168]
[1777877491042,63.72,79883.06,0.0,0.99974,0.0,0.04135]
[1777877496077,63.72,79886.03,0.0,0.99974,0.0,0.0412]
[1777877499100,63.72,79892.69,0.0,0.99974,0.0,0.04085]
[1777877504133,63.72,79897.24,0.0,0.99975,0.0,0.04062]
[1777877508162,63.72,79903.19,0.0,0.99975,0.0,0.04031]
[1777877513196,63.72,79903.45,0.0,0.99975,0.0,0.0403]
[1777877515742,63.72,79882.91,0.0,0.99974,0.0,0.04136]
[1777877519240,63.72,79895.65,0.0,0.99974,0.0,0.0407]
[1777877520246,63.72,79887.33,0.0,0.99974,0.0,0.04113]
[1777877525813,63.72,79889.26,0.0,0.99974,0.0,0.04103]
[1777877531323,63.72,79888.37,0.0,0.99974,0.0,0.04107]
[1777877535883,63.72,79898.61,0.0,0.99975,0.0,0.04055]
[1777877537365,63.72,79901.21,0.0,0.99975,0.0,0.04041]
[1777877539383,63.72,79896.06,0.0,0.99975,0.0,0.04068]
[1777877544416,63.72,79899.51,0.0,0.99975,0.0,0.0405]
[1777877549448,63.72,79902.22,0.0,0.99975,0.0,0.04036]
[1777877556500,63.72,79904.71,0.0,0.99975,0.0,0.04006]
[1777877561537,63.72,79907.92,0.0,0.99975,0.0,0.0399]
[1777877566571,63.72,79907.81,0.0,0.99975,0.0,0.03991]
[1777877571607,63.72,79908.29,0.0,0.99975,0.0,0.03988]
[1777877576642,63.72,79904.72,0.0,0.99975,0.0,0.04006]
[1777877581677,63.72,79903.21,0.0,0.99975,0.0,0.04014]
[1777877586715,63.72,79910.9,0.0,0.99975,0.0,0.03975]
[1777877587721,63.72,79924.31,0.0,0.99976,0.0,0.03908]
[1777877588728,63.72,79917.59,0.0,0.99975,0.0,0.03942]
[1777877590743,63.72,79922.6,0.0,0.99976,0.0,0.03917]
[1777877595781,63.72,79930.51,0.0,0.99976,0.0,0.03878]
[1777877596788,63.72,79941.96,0.0,0.99976,0.0,0.03822]
[1777877598800,63.72,79947.26,0.0,0.99976,0.0,0.03796]
[1777877603836,63.72,79954.21,0.0,0.99977,0.0,0.03763]
[1777877604843,63.72,79960.03,0.0,0.99977,0.0,0.03735]
[1777877609877,63.72,79961.6,0.0,0.99977,0.0,0.03728]
[1777877612899,63.72,79954.83,0.0,0.99977,0.0,0.03744]
[1777877614913,63.72,79949.51,0.0,0.99977,0.0,0.03769]
[1777877619949,63.72,79952.17,0.0,0.99977,0.0,0.03756]
[1777877625990,63.72,79953.18,0.0,0.99977,0.0,0.03751]
[1777877631025,63.72,79952.72,0.0,0.99977,0.0,0.03754]
[1777877636602,63.72,79948.77,0.0,0.99976,0.0,0.03772]
[1777877639081,63.72,79942.71,0.0,0.99976,0.0,0.03802]
[1777877644117,63.72,79940.38,0.0,0.99976,0.0,0.03813]
[1777877645125,63.72,79935.14,0.0,0.99976,0.0,0.03838]
[1777877650158,63.72,79931.21,0.0,0.99976,0.0,0.03857]
[1777877655193,63.72,79930.17,0.0,0.99976,0.0,0.03863]
[1777877660227,63.72,79926.94,0.0,0.99976,0.0,0.03878]
[1777877665264,63.72,79925.81,0.0,0.99976,0.0,0.03884]
[1777877672312,63.72,79925.23,0.0,0.99976,0.0,0.0387]
[1777877676883,63.72,79930.75,0.0,0.99976,0.0,0.03843]
[1777877682383,63.72,79930.32,0.0,0.99976,0.0,0.03845]
[1777877687418,63.72,79926.11,0.0,0.99976,0.0,0.03866]
[1777877693461,63.72,79925.61,0.0,0.99976,0.0,0.03868]
[1777877699503,63.72,79924.6,0.0,0.99976,0.0,0.03873]
[1777877704538,63.72,79923.14,0.0,0.99976,0.0,0.0388]
[1777877709573,63.72,79919.44,0.0,0.99976,0.0,0.03898]
[1777877714608,63.75,79918.79,0.0,0.99975,0.0,0.03919]
[1777877719646,63.78,79917.81,0.0,0.99975,0.0,0.03946]
[1777877724681,63.81,79917.79,0.0,0.99975,0.0,0.03968]
[1777877729719,63.84,79918.24,0.0,0.99975,0.0,0.03988]
[1777877734751,63.87,79917.77,0.0,0.99975,0.0,0.03996]
[1777877739785,63.9,79918.17,0.0,0.99975,0.0,0.04016]
[1777877744823,63.93,79920.51,0.0,0.99975,0.0,0.04027]
[1777877750861,63.97,79920.0,0.0,0.99975,0.0,0.04061]
[1777877755896,64.0,79917.23,0.0,0.99974,0.0,0.04098]
[1777877760932,64.03,79916.92,0.0,0.99974,0.0,0.04122]
[1777877763955,64.04,79928.47,0.0,0.99974,0.0,0.04076]
[1777877768989,64.07,79926.42,0.0,0.99974,0.0,0.04109]
[1777877774024,64.1,79922.19,0.0,0.99974,0.0,0.04154]
[1777877779059,64.13,79917.45,0.0,0.99974,0.0,0.04202]
[1777877784093,64.16,79921.85,0.0,0.99974,0.0,0.04202]
[1777877789129,64.19,79920.76,0.0,0.99973,0.0,0.04231]
[1777877794164,64.22,79923.28,0.0,0.99973,0.0,0.04223]
[1777877799200,64.25,79922.98,0.0,0.99973,0.0,0.04248]
[1777877806248,64.29,79922.46,0.0,0.99973,0.0,0.04283]
[1777877813297,64.34,79920.77,0.0,0.99973,0.0,0.04326]
[1777877818332,64.37,79920.94,0.0,0.99973,0.0,0.04348]
[1777877823367,64.4,79920.6,0.0,0.99972,0.0,0.04374]
[1777877828402,64.43,79916.24,0.0,0.99972,0.0,0.04422]
[1777877834443,64.46,79915.9,0.0,0.99972,0.0,0.04453]
[1777877839478,64.49,79919.31,0.0,0.99972,0.0,0.04458]
[1777877845521,64.53,79917.32,0.0,0.99972,0.0,0.04498]
[1777877850555,64.56,79917.41,0.0,0.99971,0.0,0.04522]
[1777877855591,64.59,79919.49,0.0,0.99971,0.0,0.04516]
[1777877860627,64.62,79920.85,0.0,0.99971,0.0,0.04533]
[1777877865665,64.65,79920.13,0.0,0.99971,0.0,0.04561]
[1777877870701,64.68,79919.39,0.0,0.99971,0.0,0.0459]
[1777877875735,64.71,79919.6,0.0,0.99971,0.0,0.04614]
[1777877880771,64.74,79918.4,0.0,0.99971,0.0,0.04646]
[1777877885809,64.77,79918.44,0.0,0.9997,0.0,0.04671]
[1777877890841,64.79,79919.19,0.0,0.9997,0.0,0.04691]
[1777877895876,64.82,79916.29,0.0,0.9997,0.0,0.04733]
[1777877901918,64.86,79915.56,0.0,0.9997,0.0,0.04768]
[1777877906955,64.9,79916.24,0.0,0.9997,0.0,0.04795]
[1777877911987,64.93,79916.93,0.0,0.9997,0.0,0.04796]
[1777877919038,64.97,79917.43,0.0,0.99969,0.0,0.04829]
[1777877924074,65.0,79917.78,0.0,0.99969,0.0,0.04853]
[1777877929108,65.03,79918.22,0.0,0.99969,0.0,0.04876]
[1777877934142,65.06,79915.86,0.0,0.99969,0.0,0.04916]
[1777877939177,65.09,79914.14,0.0,0.99968,0.0,0.04953]
[1777877943206,65.11,79903.81,0.0,0.99968,0.0,0.05037]
[1777877948241,65.14,79902.69,0.0,0.99968,0.0,0.0507]
[1777877953277,65.17,79906.82,0.0,0.99968,0.0,0.05071]
[1777877958310,65.2,79911.61,0.0,0.99968,0.0,0.05069]
[1777877963345,65.23,79912.67,0.0,0.99967,0.0,0.05089]
[1777877968381,65.26,79912.18,0.0,0.99967,0.0,0.05119]
[1777877973415,65.29,79914.19,0.0,0.99967,0.0,0.05112]
[1777877979007,65.32,79876.66,0.0,0.99965,0.0,0.05377]
[1777877984502,65.36,79877.03,0.0,0.99965,0.0,0.05408]
[1777877989080,65.39,79869.21,0.0,0.99965,0.0,0.05488]
[1777877991549,65.4,79862.27,0.0,0.99964,0.0,0.05545]
[1777877995577,65.42,79855.25,0.0,0.99964,0.0,0.05615]
[1777877997591,65.43,79860.01,0.0,0.99964,0.0,0.05595]
[1777878002626,65.46,79856.31,0.0,0.99964,0.0,0.05649]
[1777878003634,65.47,79850.95,0.0,0.99963,0.0,0.05691]
[1777878004640,65.47,79855.58,0.0,0.99963,0.0,0.05665]
[1777878009220,65.5,79847.33,0.0,0.99963,0.0,0.05751]
[1777878011689,65.52,79842.36,0.0,0.99963,0.0,0.05797]
[1777878012697,65.52,79834.6,0.0,0.99962,0.0,0.05857]
[1777878017731,65.55,79828.63,0.0,0.99962,0.0,0.05929]
[1777878022768,65.58,79826.9,0.0,0.99961,0.0,0.05971]
[1777878027803,65.61,79825.44,0.0,0.99961,0.0,0.06012]
[1777878032838,65.64,79827.0,0.0,0.99961,0.0,0.06007]
[1777878035860,65.66,79820.74,0.0,0.99961,0.0,0.0607]
[1777878036865,65.67,79815.35,0.0,0.9996,0.0,0.06116]
[1777878041901,65.7,79806.88,0.0,0.9996,0.0,0.06209]
[1777878042908,65.7,79801.64,0.0,0.99959,0.0,0.06254]
[1777878044922,65.71,79801.32,0.0,0.99959,0.0,0.06269]
[1777878049959,65.74,79799.11,0.0,0.99959,0.0,0.06317]
[1777878054992,65.77,79809.03,0.0,0.99959,0.0,0.06274]
[1777878055999,65.78,79809.34,0.0,0.99959,0.0,0.06279]
[1777878061040,65.81,79815.78,0.0,0.99959,0.0,0.06262]
[1777878063053,65.82,79829.54,0.0,0.9996,0.0,0.06174]
[1777878065067,65.83,79845.28,0.0,0.99961,0.0,0.06072]
[1777878066074,65.84,79847.47,0.0,0.99961,0.0,0.06063]
[1777878071109,65.87,79852.22,0.0,0.99961,0.0,0.06059]
[1777878073124,65.88,79860.81,0.0,0.99961,0.0,0.0601]
[1777878074130,65.89,79860.8,0.0,0.99961,0.0,0.06016]
[1777878079170,65.92,79857.13,0.0,0.99961,0.0,0.06079]
[1777878084206,65.95,79849.32,0.0,0.9996,0.0,0.0616]
[1777878089242,65.98,79850.19,0.0,0.9996,0.0,0.06191]
[1777878094277,66.01,79847.89,0.0,0.9996,0.0,0.06214]
[1777878100320,66.05,79851.87,0.0,0.9996,0.0,0.06222]
[1777878103340,66.07,79861.25,0.0,0.9996,0.0,0.06173]
[1777878108375,66.1,79863.49,0.0,0.9996,0.0,0.06187]
[1777878113413,66.13,79863.97,0.0,0.9996,0.0,0.06215]
[1777878118455,66.15,79862.98,0.0,0.99959,0.0,0.06253]
[1777878121496,66.17,79870.85,0.0,0.9996,0.0,0.06215]
[1777878126532,66.2,79873.75,0.0,0.9996,0.0,0.06225]
[1777878131568,66.23,79878.82,0.0,0.9996,0.0,0.06219]
[1777878136602,66.26,79882.4,0.0,0.9996,0.0,0.06224]
[1777878141637,66.29,79882.39,0.0,0.99959,0.0,0.06255]
[1777878143652,66.3,79877.63,0.0,0.99959,0.0,0.06303]
[1777878148686,66.33,79881.55,0.0,0.99959,0.0,0.06305]
[1777878153721,66.36,79888.75,0.0,0.99959,0.0,0.06258]
[1777878154735,66.37,79896.22,0.0,0.9996,0.0,0.0621]
[1777878156741,66.38,79887.24,0.0,0.99959,0.0,0.06288]
[1777878161776,66.41,79883.36,0.0,0.99959,0.0,0.06348]
[1777878166812,66.44,79884.49,0.0,0.99959,0.0,0.06371]
[1777878171849,66.47,79885.53,0.0,0.99958,0.0,0.06395]
[1777878176882,66.5,79883.18,0.0,0.99958,0.0,0.06445]
[1777878181917,66.53,79894.12,0.0,0.99958,0.0,0.06395]
[1777878182926,66.59,79900.65,0.0,0.99958,0.0,0.06409]
[1777878187960,66.89,79901.13,0.0,0.99956,0.0,0.06726]
[1777878188970,66.89,79906.45,0.0,0.99956,0.0,0.06691]
[1777878194001,66.92,79905.85,0.0,0.99956,0.0,0.06728]
[1777878198032,66.95,79910.08,0.0,0.99956,0.0,0.06722]
[1777878200583,67.12,79925.01,0.0,0.99956,0.0,0.06802]
[1777878206088,67.37,79927.71,0.0,0.99954,0.0,0.07053]
[1777878210117,67.5,79917.33,0.0,0.99952,0.0,0.07288]
[1777878210653,67.5,79915.35,0.0,0.99952,0.0,0.07311]
[1777878214145,67.52,79906.99,0.0,0.99951,0.0,0.07373]
[1777878215151,67.58,79906.61,0.0,0.99951,0.0,0.07446]
[1777878219179,67.66,79901.29,0.0,0.9995,0.0,0.07583]
[1777878224214,67.74,79902.41,0.0,0.99949,0.0,0.07674]
[1777878229248,67.77,79901.3,0.0,0.99949,0.0,0.0772]
[1777878234285,67.81,79901.59,0.0,0.99949,0.0,0.07761]
[1777878240326,67.84,79903.36,0.0,0.99948,0.0,0.07789]
[1777878245361,67.87,79906.56,0.0,0.99948,0.0,0.07798]
[1777878250395,67.9,79908.38,0.0,0.99948,0.0,0.07818]
[1777878255431,67.93,79910.67,0.0,0.99948,0.0,0.07835]
[1777878260466,67.96,79909.21,0.0,0.99948,0.0,0.07885]
[1777878262481,67.97,79901.89,0.0,0.99947,0.0,0.07957]
[1777878264495,67.99,79900.77,0.0,0.99947,0.0,0.07989]
[1777878269530,68.02,79900.47,0.0,0.99947,0.0,0.08028]
[1777878274565,68.04,79901.44,0.0,0.99947,0.0,0.08024]
[1777878278595,68.07,79906.81,0.0,0.99947,0.0,0.08005]
[1777878283632,68.1,79907.11,0.0,0.99947,0.0,0.08038]
[1777878288666,68.12,79905.35,0.0,0.99946,0.0,0.08089]
[1777878293703,68.15,79901.67,0.0,0.99946,0.0,0.08157]
[1777878294709,68.2,79892.48,0.0,0.99945,0.0,0.08309]
[1777878295717,68.21,79880.68,0.0,0.99944,0.0,0.08425]
[1777878299744,68.4,79874.77,0.0,0.99942,0.0,0.08731]
[1777878302765,68.53,79878.44,0.0,0.99941,0.0,0.08874]
[1777878307800,68.74,79881.95,0.0,0.99939,0.0,0.09125]
[1777878311828,68.76,79885.61,0.0,0.99939,0.0,0.09111]
[1777878316864,68.78,79884.8,0.0,0.99939,0.0,0.09147]
[1777878321440,68.8,79894.56,0.0,0.99939,0.0,0.09079]
[1777878326932,68.82,79898.93,0.0,0.99939,0.0,0.09064]
[1777878331970,68.84,79902.58,0.0,0.9994,0.0,0.09023]
[1777878337004,68.98,79906.06,0.0,0.99938,0.0,0.09176]
[1777878342041,69.07,79904.39,0.0,0.99937,0.0,0.09322]
[1777878347074,69.09,79903.56,0.0,0.99937,0.0,0.09358]
[1777878352109,69.28,79903.51,0.0,0.99935,0.0,0.09621]
[1777878357145,69.58,79903.44,0.0,0.99932,0.0,0.1005]
[1777878359159,69.7,79910.19,0.0,0.99931,0.0,0.10151]
[1777878360166,69.73,79915.44,0.0,0.99931,0.0,0.10138]
[1777878365201,69.93,79917.27,0.0,0.99929,0.0,0.10418]
[1777878367216,70.01,79923.11,0.0,0.99929,0.0,0.1048]
[1777878372251,70.13,79923.11,0.0,0.99928,0.0,0.10659]
[1777878377288,70.24,79920.7,0.0,0.99926,0.0,0.10849]
[1777878380307,70.29,79914.85,0.0,0.99925,0.0,0.11005]
[1777878383328,70.36,79903.82,0.0,0.99923,0.0,0.11239]
[1777878384336,70.42,79898.34,0.0,0.99922,0.0,0.11398]
[1777878385343,70.48,79898.32,0.0,0.99921,0.0,0.11494]
[1777878390377,70.67,79906.71,0.0,0.9992,0.0,0.11701]
[1777878395412,70.85,79905.42,0.0,0.99918,0.0,0.11977]
[1777878398436,70.88,79901.3,0.0,0.99917,0.0,0.12068]
[1777878403471,70.9,79900.68,0.0,0.99917,0.0,0.12116]
[1777878408505,70.94,79900.45,0.0,0.99916,0.0,0.12179]
[1777878413539,70.97,79899.81,0.0,0.99916,0.0,0.12237]
[1777878417570,70.99,79894.53,0.0,0.99915,0.0,0.12344]
[1777878418576,71.0,79881.43,0.0,0.99914,0.0,0.12521]
[1777878419583,71.0,79876.11,0.0,0.99913,0.0,0.12599]
[1777878422603,71.02,79881.37,0.0,0.99913,0.0,0.12561]
[1777878423612,71.03,79889.67,0.0,0.99914,0.0,0.12465]
[1777878425624,71.04,79895.02,0.0,0.99914,0.0,0.12417]
[1777878430660,71.07,79896.27,0.0,0.99914,0.0,0.12452]
[1777878436702,71.21,79898.18,0.0,0.99913,0.0,0.12666]
[1777878441738,71.48,79903.57,0.0,0.9991,0.0,0.13069]
[1777878446772,71.73,79903.47,0.0,0.99906,0.0,0.13514]
[1777878450802,71.87,79890.91,0.0,0.99903,0.0,0.13945]
[1777878455836,71.89,79892.65,0.0,0.99903,0.0,0.13911]
[1777878460871,72.03,79896.0,0.0,0.99902,0.0,0.14109]
[1777878465908,72.05,79896.62,0.0,0.99901,0.0,0.14138]
[1777878470942,72.07,79904.78,0.0,0.99902,0.0,0.1406]
[1777878475980,72.09,79905.95,0.0,0.99902,0.0,0.14082]
[1777878481015,72.11,79902.87,0.0,0.99901,0.0,0.14163]
[1777878486050,72.16,79901.07,0.0,0.999,0.0,0.14293]
[1777878491090,72.18,79900.4,0.0,0.999,0.0,0.14339]
[1777878496121,72.2,79901.11,0.0,0.999,0.0,0.14365]
[1777878499142,72.25,79882.91,0.0,0.99897,0.0,0.14712]
[1777878504177,72.26,79877.88,0.0,0.99896,0.0,0.14817]
[1777878509211,72.28,79877.89,0.0,0.99896,0.0,0.14848]
[1777878514246,72.3,79876.82,0.0,0.99896,0.0,0.14842]
[1777878517268,72.3,79870.16,0.0,0.99895,0.0,0.14958]
[1777878522854,72.32,79867.44,0.0,0.99895,0.0,0.15033]
[1777878528347,72.34,79865.04,0.0,0.99894,0.0,0.15098]
[1777878532941,72.35,79842.56,0.0,0.99891,0.0,0.15463]
[1777878538421,72.36,79843.59,0.0,0.99891,0.0,0.15473]
[1777878543454,72.38,79845.21,0.0,0.99891,0.0,0.15472]
[1777878549498,72.39,79847.56,0.0,0.99891,0.0,0.15466]
[1777878550505,72.39,79854.49,0.0,0.99892,0.0,0.15365]
[1777878551516,72.4,79855.68,0.0,0.99892,0.0,0.15352]
[1777878556548,72.41,79857.7,0.0,0.99892,0.0,0.15347]
[1777878561582,72.42,79857.53,0.0,0.99892,0.0,0.15374]
[1777878566617,72.43,79857.67,0.0,0.99892,0.0,0.15396]
[1777878570645,72.45,79867.86,0.0,0.99893,0.0,0.15267]
[1777878571653,72.45,79873.75,0.0,0.99894,0.0,0.15131]
[1777878573666,72.45,79880.81,0.0,0.99895,0.0,0.15026]
[1777878578701,72.45,79875.47,0.0,0.99894,0.0,0.15106]
[1777878583736,72.45,79875.03,0.0,0.99894,0.0,0.15112]
[1777878588771,72.45,79869.83,0.0,0.99893,0.0,0.1519]
[1777878593806,72.45,79864.39,0.0,0.99893,0.0,0.15271]
[1777878594814,72.45,79857.99,0.0,0.99892,0.0,0.15368]
[1777878599848,72.45,79857.13,0.0,0.99892,0.0,0.15381]
[1777878604882,72.45,79861.13,0.0,0.99892,0.0,0.1532]
[1777878609917,72.45,79860.74,0.0,0.99892,0.0,0.15326]
[1777878614953,72.45,79861.7,0.0,0.99892,0.0,0.15312]
[1777878619989,72.45,79860.68,0.0,0.99892,0.0,0.15338]
[1777878623010,72.46,79849.1,0.0,0.99891,0.0,0.1553]
[1777878628049,72.47,79847.56,0.0,0.9989,0.0,0.15578]
[1777878633084,72.49,79849.4,0.0,0.99891,0.0,0.15521]
[1777878636106,72.49,79842.7,0.0,0.9989,0.0,0.15638]
[1777878641140,72.51,79848.28,0.0,0.9989,0.0,0.15576]
[1777878646175,72.52,79849.36,0.0,0.9989,0.0,0.15583]
[1777878651212,72.53,79854.44,0.0,0.99891,0.0,0.15529]
[1777878653782,72.53,79863.01,0.0,0.99892,0.0,0.15409]
[1777878656245,72.54,79865.11,0.0,0.99892,0.0,0.15392]
[1777878661281,72.55,79864.05,0.0,0.99891,0.0,0.15434]
[1777878666315,72.57,79859.65,0.0,0.99891,0.0,0.15526]
[1777878673922,72.59,79857.43,0.0,0.9989,0.0,0.15598]
[1777878679413,72.6,79857.75,0.0,0.9989,0.0,0.15617]
[1777878684443,72.61,79856.84,0.0,0.9989,0.0,0.15655]
[1777878690486,72.63,79857.04,0.0,0.9989,0.0,0.1568]
[1777878695521,72.63,79854.48,0.0,0.9989,0.0,0.15665]
[1777878703576,72.63,79855.7,0.0,0.9989,0.0,0.15647]
[1777878708612,72.63,79856.09,0.0,0.9989,0.0,0.15641]
[1777878713647,72.63,79851.63,0.0,0.99889,0.0,0.15709]
[1777878718682,72.63,79850.85,0.0,0.99889,0.0,0.15721]
[1777878723719,72.63,79849.72,0.0,0.99889,0.0,0.15739]
[1777878727746,72.63,79838.73,0.0,0.99888,0.0,0.15909]
[1777878728752,72.63,79834.21,0.0,0.99887,0.0,0.15979]
[1777878729759,72.63,79828.66,0.0,0.99886,0.0,0.16066]
[1777878731773,72.63,79827.55,0.0,0.99886,0.0,0.16083]
[1777878735809,72.63,79813.81,0.0,0.99885,0.0,0.16301]
[1777878736813,72.63,79812.0,0.0,0.99884,0.0,0.16329]
[1777878741850,72.63,79817.59,0.0,0.99885,0.0,0.16241]
[1777878742855,72.63,79822.39,0.0,0.99886,0.0,0.16165]
[1777878744870,72.63,79823.56,0.0,0.99886,0.0,0.16146]
[1777878749904,72.63,79824.23,0.0,0.99886,0.0,0.16136]
[1777878754938,72.63,79823.19,0.0,0.99886,0.0,0.16097]
[1777878759974,72.63,79821.39,0.0,0.99886,0.0,0.16125]
[1777878765013,72.63,79821.16,0.0,0.99886,0.0,0.16129]
[1777878770046,72.63,79820.06,0.0,0.99886,0.0,0.16146]
[1777878776089,72.63,79820.27,0.0,0.99886,0.0,0.16143]
[1777878780116,72.63,79830.51,0.0,0.99887,0.0,0.15982]
[1777878782130,72.63,79835.51,0.0,0.99888,0.0,0.15904]
[1777878785152,72.63,79841.45,0.0,0.99888,0.0,0.15812]
[1777878788172,72.63,79844.55,0.0,0.99889,0.0,0.15764]
[1777878793206,72.63,79841.62,0.0,0.99888,0.0,0.15809]
[1777878798243,72.63,79840.18,0.0,0.99888,0.0,0.15832]
[1777878803277,72.63,79843.8,0.0,0.99889,0.0,0.15776]
[1777878808313,72.63,79848.25,0.0,0.99889,0.0,0.15707]
[1777878812339,72.63,79853.7,0.0,0.9989,0.0,0.1557]
[1777878814942,72.63,79861.35,0.0,0.99891,0.0,0.15453]
[1777878820398,72.63,79860.86,0.0,0.99891,0.0,0.15461]
[1777878823418,72.63,79855.27,0.0,0.9989,0.0,0.15546]
[1777878828456,72.63,79844.82,0.0,0.99889,0.0,0.15706]
[1777878833490,72.63,79847.66,0.0,0.9989,0.0,0.15662]
[1777878838525,72.63,79849.79,0.0,0.9989,0.0,0.15629]
[1777878843560,72.63,79851.07,0.0,0.9989,0.0,0.1561]
[1777878845154,72.63,79856.9,0.0,0.99891,0.0,0.15521]
[1777878850609,72.63,79857.73,0.0,0.99891,0.0,0.15508]
[1777878856653,72.63,79857.76,0.0,0.99891,0.0,0.15508]
[1777878862694,72.63,79858.4,0.0,0.99891,0.0,0.15498]
[1777878867730,72.63,79859.76,0.0,0.99891,0.0,0.15477]
[1777878874778,72.63,79860.04,0.0,0.99891,0.0,0.1542]
[1777878879813,72.63,79861.79,0.0,0.99892,0.0,0.15393]
[1777878883848,72.63,79875.78,0.0,0.99893,0.0,0.15183]
[1777878884849,72.63,79875.18,0.0,0.99893,0.0,0.15192]
[1777878889882,72.63,79875.4,0.0,0.99893,0.0,0.15189]
[1777878893911,72.63,79880.71,0.0,0.99894,0.0,0.1511]
[1777878898946,72.63,79878.74,0.0,0.99894,0.0,0.15139]
[1777878902974,72.63,79885.54,0.0,0.99894,0.0,0.15038]
[1777878903981,72.63,79888.99,0.0,0.99895,0.0,0.14987]
[1777878909017,72.63,79885.9,0.0,0.99894,0.0,0.15033]
[1777878912037,72.63,79892.25,0.0,0.99895,0.0,0.14939]
[1777878917073,72.63,79902.31,0.0,0.99896,0.0,0.14792]
[1777878922107,72.63,79894.42,0.0,0.99895,0.0,0.14907]
[1777878925128,72.63,79889.4,0.0,0.99895,0.0,0.14981]
[1777878926135,72.63,79880.12,0.0,0.99894,0.0,0.15118]
[1777878927142,72.63,79876.32,0.0,0.99893,0.0,0.15175]
[1777878930163,72.63,79869.19,0.0,0.99892,0.0,0.15282]
[1777878935199,72.63,79866.73,0.0,0.99893,0.0,0.15266]
[1777878940232,72.63,79866.23,0.0,0.99892,0.0,0.15273]
[1777878945271,72.63,79867.52,0.0,0.99893,0.0,0.15254]
[1777878950305,72.63,79871.17,0.0,0.99893,0.0,0.15199]
[1777878955341,72.63,79868.57,0.0,0.99893,0.0,0.15238]
[1777878956348,72.63,79879.78,0.0,0.99894,0.0,0.15071]
[1777878957354,72.63,79887.99,0.0,0.99895,0.0,0.1495]
[1777878959368,72.63,79898.05,0.0,0.99896,0.0,0.14802]
[1777878962389,72.63,79890.36,0.0,0.99895,0.0,0.14915]
[1777878967424,72.63,79892.14,0.0,0.99895,0.0,0.14889]
[1777878972459,72.63,79891.7,0.0,0.99895,0.0,0.14895]
[1777878976066,72.63,79896.93,0.0,0.99896,0.0,0.14818]
[1777878981522,72.63,79892.19,0.0,0.99895,0.0,0.14888]
[1777878986559,72.63,79895.08,0.0,0.99896,0.0,0.14845]
[1777878991594,72.63,79893.0,0.0,0.99896,0.0,0.14824]
[1777878993609,72.63,79886.71,0.0,0.99895,0.0,0.14916]
[1777878998643,72.63,79886.0,0.0,0.99895,0.0,0.14927]
[1777879006276,72.63,79884.61,0.0,0.99895,0.0,0.14947]
[1777879011735,72.63,79883.88,0.0,0.99895,0.0,0.14958]
[1777879016774,72.63,79883.08,0.0,0.99895,0.0,0.1497]
[1777879021811,72.63,79875.89,0.0,0.99894,0.0,0.15076]
[1777879022816,72.63,79871.29,0.0,0.99893,0.0,0.15145]
[1777879027848,72.63,79871.27,0.0,0.99893,0.0,0.15145]
[1777879032885,72.63,79869.41,0.0,0.99893,0.0,0.15173]
[1777879039934,72.63,79866.91,0.0,0.99893,0.0,0.1521]
[1777879040941,72.63,79857.96,0.0,0.99892,0.0,0.15344]
[1777879041947,72.63,79855.48,0.0,0.99892,0.0,0.15382]
[1777879046986,72.63,79855.52,0.0,0.99892,0.0,0.15381]
[1777879053029,72.63,79858.41,0.0,0.99892,0.0,0.15285]
[1777879058064,72.63,79860.51,0.0,0.99893,0.0,0.15253]
[1777879063100,72.64,79860.25,0.0,0.99892,0.0,0.15279]
[1777879068136,72.65,79859.29,0.0,0.99892,0.0,0.1532]
[1777879073170,72.66,79858.77,0.0,0.99892,0.0,0.15355]
[1777879078205,72.96,79858.11,0.0,0.99887,0.0,0.15956]
[1777879083240,73.26,79854.56,0.0,0.99882,0.0,0.16618]
[1777879085255,73.38,79843.43,0.0,0.99879,0.0,0.17047]
[1777879086264,73.44,79837.83,0.0,0.99877,0.0,0.17265]
[1777879087269,73.55,79838.58,0.0,0.99875,0.0,0.17507]
[1777879092307,73.58,79841.37,0.0,0.99875,0.0,0.17525]
[1777879097340,73.67,79819.99,0.0,0.99871,0.0,0.18069]
[1777879102376,73.75,79819.19,0.0,0.99869,0.0,0.18267]
[1777879107410,73.78,79827.2,0.0,0.9987,0.0,0.18194]
[1777879112446,73.81,79826.24,0.0,0.99869,0.0,0.18216]
[1777879117483,73.84,79824.86,0.0,0.99869,0.0,0.18306]
[1777879119495,73.85,79830.05,0.0,0.99869,0.0,0.18242]
[1777879120502,73.86,79836.06,0.0,0.9987,0.0,0.18152]
[1777879124530,73.88,79840.49,0.0,0.9987,0.0,0.18128]
[1777879129564,73.91,79841.7,0.0,0.9987,0.0,0.18173]
[1777879134599,73.94,79844.4,0.0,0.9987,0.0,0.18193]
[1777879140642,73.98,79845.9,0.0,0.99869,0.0,0.18246]
[1777879145677,74.01,79848.25,0.0,0.99869,0.0,0.18271]
[1777879150712,74.04,79850.13,0.0,0.99869,0.0,0.18305]
[1777879155747,74.07,79851.57,0.0,0.99868,0.0,0.18346]
[1777879157330,74.08,79862.89,0.0,0.9987,0.0,0.18177]
[1777879162796,74.11,79860.43,0.0,0.99869,0.0,0.18286]
[1777879167836,74.14,79860.28,0.0,0.99868,0.0,0.18354]
[1777879172867,74.17,79857.97,0.0,0.99868,0.0,0.18399]
[1777879177901,74.2,79856.98,0.0,0.99867,0.0,0.18483]
[1777879182936,74.23,79857.62,0.0,0.99867,0.0,0.18538]
[1777879187972,74.26,79858.44,0.0,0.99867,0.0,0.18591]
[1777879195020,74.3,79857.93,0.0,0.99866,0.0,0.18693]
[1777879200055,74.33,79855.19,0.0,0.99865,0.0,0.18809]
[1777879205092,74.36,79849.98,0.0,0.99864,0.0,0.18969]
[1777879207679,74.38,79843.38,0.0,0.99862,0.0,0.19127]
[1777879213147,74.41,79843.52,0.0,0.99862,0.0,0.19193]
[1777879218183,74.44,79840.99,0.0,0.99861,0.0,0.19307]
[1777879223216,74.47,79841.13,0.0,0.9986,0.0,0.19373]
[1777879228252,74.5,79839.39,0.0,0.9986,0.0,0.19474]
[1777879233290,74.53,79839.83,0.0,0.99859,0.0,0.1947]
[1777879238329,74.56,79840.85,0.0,0.99859,0.0,0.19521]
[1777879243361,74.59,79840.96,0.0,0.99859,0.0,0.19588]
[1777879248397,74.62,79840.69,0.0,0.99858,0.0,0.19662]
[1777879255445,74.66,79840.56,0.0,0.99857,0.0,0.19762]
[1777879260480,74.97,79839.14,0.0,0.99851,0.0,0.20501]
[1777879265516,75.16,79840.23,0.0,0.99848,0.0,0.20936]
[1777879270560,75.19,79840.02,0.0,0.99847,0.0,0.21013]
[1777879275594,75.22,79839.82,0.0,0.99847,0.0,0.21089]
[1777879287676,75.29,79840.06,0.0,0.99845,0.0,0.21259]
[1777879292714,75.32,79839.67,0.0,0.99845,0.0,0.21271]
[1777879297749,75.35,79838.88,0.0,0.99844,0.0,0.21359]
[1777879302786,75.38,79838.54,0.0,0.99844,0.0,0.21439]
[1777879308382,75.41,79838.94,0.0,0.99843,0.0,0.21505]
[1777879313862,75.44,79839.62,0.0,0.99843,0.0,0.2158]
[1777879318897,75.47,79839.44,0.0,0.99842,0.0,0.21657]
[1777879323931,75.5,79840.1,0.0,0.99842,0.0,0.21718]
[1777879328984,75.53,79839.84,0.0,0.99841,0.0,0.21797]
[1777879334005,75.56,79838.84,0.0,0.9984,0.0,0.21892]
[1777879340049,75.6,79838.86,0.0,0.99839,0.0,0.21981]
[1777879345084,75.63,79841.14,0.0,0.99839,0.0,0.2201]
[1777879347104,75.64,79846.61,0.0,0.9984,0.0,0.2193]
[1777879352139,75.67,79848.54,0.0,0.9984,0.0,0.21896]
[1777879357173,75.7,79848.63,0.0,0.9984,0.0,0.21968]
[1777879362209,75.73,79850.66,0.0,0.99839,0.0,0.22002]
[1777879367245,75.76,79848.25,0.0,0.99838,0.0,0.22125]
[1777879374294,75.8,79850.04,0.0,0.99838,0.0,0.22194]
[1777879379329,75.83,79847.61,0.0,0.99837,0.0,0.22318]
[1777879384364,75.86,79850.02,0.0,0.99836,0.0,0.22345]
[1777879389398,75.89,79850.4,0.0,0.99836,0.0,0.22412]
[1777879395441,75.93,79851.13,0.0,0.99835,0.0,0.22488]
[1777879400477,75.96,79853.13,0.0,0.99835,0.0,0.22523]
[1777879405511,75.99,79857.31,0.0,0.99835,0.0,0.22514]
[1777879410550,76.03,79857.81,0.0,0.99834,0.0,0.22595]
[1777879415585,76.05,79856.41,0.0,0.99834,0.0,0.22626]
[1777879420620,76.08,79857.19,0.0,0.99834,0.0,0.22686]
[1777879424647,76.11,79862.25,0.0,0.99834,0.0,0.22644]
[1777879429683,76.14,79865.34,0.0,0.99834,0.0,0.22657]
[1777879434718,76.17,79864.27,0.0,0.99833,0.0,0.22755]
[1777879439753,76.2,79863.4,0.0,0.99832,0.0,0.22849]
[1777879444788,76.23,79861.21,0.0,0.99831,0.0,0.2297]
[1777879446801,76.24,79855.83,0.0,0.9983,0.0,0.23112]
[1777879451838,76.27,79856.4,0.0,0.9983,0.0,0.23177]
[1777879456872,76.3,79857.03,0.0,0.99829,0.0,0.23241]
[1777879461908,76.33,79858.3,0.0,0.99829,0.0,0.23292]
[1777879467949,76.37,79859.42,0.0,0.99828,0.0,0.23361]
[1777879472984,76.4,79860.8,0.0,0.99828,0.0,0.23335]
[1777879478019,76.43,79856.37,0.0,0.99827,0.0,0.23505]
[1777879483061,76.43,79856.91,0.0,0.99827,0.0,0.2351]
[1777879487083,76.43,79847.42,0.0,0.99825,0.0,0.23709]
[1777879492118,76.43,79842.14,0.0,0.99824,0.0,0.23821]
[1777879497153,76.43,79838.08,0.0,0.99824,0.0,0.23907]
[1777879502188,76.43,79838.36,0.0,0.99824,0.0,0.23902]
[1777879507223,76.43,79841.29,0.0,0.99824,0.0,0.23839]
[1777879512259,76.43,79844.44,0.0,0.99825,0.0,0.23772]
[1777879517294,76.43,79846.46,0.0,0.99825,0.0,0.2373]
[1777879524343,76.43,79848.03,0.0,0.99825,0.0,0.23697]
[1777879529928,76.43,79850.17,0.0,0.99826,0.0,0.23651]
[1777879536428,76.43,79852.7,0.0,0.99827,0.0,0.23523]
[1777879542470,76.43,79853.03,0.0,0.99827,0.0,0.23516]
[1777879550071,76.43,79854.37,0.0,0.99827,0.0,0.23488]
[1777879555563,76.43,79855.66,0.0,0.99827,0.0,0.23461]
[1777879560601,76.43,79852.23,0.0,0.99827,0.0,0.23533]
[1777879567646,76.43,79849.03,0.0,0.99826,0.0,0.236]
[1777879569662,76.43,79854.41,0.0,0.99827,0.0,0.23487]
[1777879571674,76.43,79854.8,0.0,0.99827,0.0,0.23479]
[1777879578724,76.43,79856.27,0.0,0.99827,0.0,0.23448]
[1777879583759,76.43,79856.41,0.0,0.99827,0.0,0.23445]
[1777879588794,76.43,79856.92,0.0,0.99828,0.0,0.23435]
[1777879594835,76.43,79857.19,0.0,0.99828,0.0,0.23355]
[1777879599871,76.43,79856.47,0.0,0.99828,0.0,0.2337]
[1777879604905,76.43,79860.06,0.0,0.99829,0.0,0.23296]
[1777879608934,76.43,79864.92,0.0,0.99829,0.0,0.23197]
[1777879613969,76.44,79864.75,0.0,0.99829,0.0,0.23203]
[1777879619004,76.44,79864.57,0.0,0.99829,0.0,0.2321]
[1777879624041,76.44,79865.93,0.0,0.9983,0.0,0.23185]
[1777879629074,76.44,79864.75,0.0,0.99829,0.0,0.23213]
[1777879634110,76.44,79863.42,0.0,0.99829,0.0,0.23245]
[1777879639145,76.44,79862.43,0.0,0.99829,0.0,0.23269]
[1777879644179,76.44,79863.35,0.0,0.99829,0.0,0.23254]
[1777879649214,76.45,79863.91,0.0,0.99829,0.0,0.23246]
[1777879654250,76.45,79863.43,0.0,0.99829,0.0,0.23186]
[1777879660842,76.45,79862.44,0.0,0.99829,0.0,0.23212]
[1777879666334,76.45,79864.27,0.0,0.99829,0.0,0.2318]
[1777879672376,76.45,79865.44,0.0,0.9983,0.0,0.23162]
[1777879677417,76.46,79862.94,0.0,0.99829,0.0,0.23219]
[1777879682454,76.46,79860.06,0.0,0.99829,0.0,0.23283]
[1777879691052,76.46,79860.05,0.0,0.99829,0.0,0.23291]
[1777879696551,76.46,79859.31,0.0,0.99828,0.0,0.23309]
[1777879701587,76.46,79856.19,0.0,0.99828,0.0,0.23377]
[1777879705615,76.46,79850.82,0.0,0.99827,0.0,0.23491]
[1777879709646,76.46,79847.8,0.0,0.99826,0.0,0.23554]
[1777879712667,76.46,79821.47,0.0,0.99822,0.0,0.24037]
[1777879713675,76.46,79827.25,0.0,0.99823,0.0,0.23913]
[1777879714681,76.46,79827.99,0.0,0.99824,0.0,0.23897]
[1777879715688,76.46,79834.19,0.0,0.99825,0.0,0.23766]
[1777879716697,76.46,79832.79,0.0,0.99824,0.0,0.23795]
[1777879721732,76.46,79829.29,0.0,0.99824,0.0,0.2387]
[1777879726770,76.46,79827.2,0.0,0.99823,0.0,0.23914]
[1777879731805,76.46,79824.5,0.0,0.99823,0.0,0.23972]
[1777879736839,76.46,79823.97,0.0,0.99823,0.0,0.23983]
[1777879741876,76.46,79822.4,0.0,0.99823,0.0,0.24017]
[1777879746911,76.46,79820.92,0.0,0.99822,0.0,0.24048]
[1777879751949,76.46,79823.77,0.0,0.99823,0.0,0.23987]
[1777879756980,76.46,79824.29,0.0,0.99823,0.0,0.23976]
[1777879762014,76.46,79829.53,0.0,0.99824,0.0,0.23865]
[1777879766043,76.46,79834.98,0.0,0.99825,0.0,0.23749]
[1777879769065,76.46,79840.57,0.0,0.99826,0.0,0.23631]
[1777879774099,76.46,79846.66,0.0,0.99827,0.0,0.23429]
[1777879779135,76.46,79852.15,0.0,0.99828,0.0,0.23317]
[1777879784169,76.47,79850.74,0.0,0.99828,0.0,0.23348]
[1777879789205,76.47,79849.62,0.0,0.99828,0.0,0.23373]
[1777879794239,76.47,79851.7,0.0,0.99828,0.0,0.23331]
[1777879800282,76.47,79852.92,0.0,0.99828,0.0,0.23308]
[1777879805316,76.47,79854.34,0.0,0.99829,0.0,0.2328]
[1777879810351,76.47,79855.34,0.0,0.99829,0.0,0.23261]
[1777879815387,76.47,79849.6,0.0,0.99828,0.0,0.23382]
[1777879820421,76.47,79844.84,0.0,0.99827,0.0,0.23481]
[1777879827470,76.47,79841.77,0.0,0.99826,0.0,0.23546]
[1777879832505,76.47,79840.19,0.0,0.99827,0.0,0.23504]
[1777879837540,76.47,79838.34,0.0,0.99826,0.0,0.23544]
[1777879842575,76.47,79836.71,0.0,0.99826,0.0,0.23579]
[1777879847610,76.47,79835.39,0.0,0.99826,0.0,0.23608]
[1777879852645,76.47,79834.64,0.0,0.99826,0.0,0.23624]
[1777879858686,76.47,79832.84,0.0,0.99825,0.0,0.23663]
[1777879865738,76.47,79831.99,0.0,0.99825,0.0,0.23682]
[1777879869766,76.47,79842.35,0.0,0.99827,0.0,0.23466]
[1777879870773,76.47,79851.7,0.0,0.99829,0.0,0.23271]
[1777879872332,76.47,79851.49,0.0,0.99828,0.0,0.23277]
[1777879877822,76.48,79852.56,0.0,0.99829,0.0,0.2326]
[1777879882857,76.48,79856.03,0.0,0.99829,0.0,0.23194]
[1777879887892,76.48,79856.9,0.0,0.99829,0.0,0.23181]
[1777879892935,76.48,79854.38,0.0,0.99829,0.0,0.23164]
[1777879897965,76.48,79855.4,0.0,0.99829,0.0,0.23149]
[1777879903000,76.49,79853.01,0.0,0.99829,0.0,0.23204]
[1777879908036,76.49,79855.1,0.0,0.99829,0.0,0.23165]
[1777879913074,76.49,79851.02,0.0,0.99829,0.0,0.23255]
[1777879918109,76.49,79852.06,0.0,0.99829,0.0,0.23238]
[1777879923147,76.49,79853.38,0.0,0.99829,0.0,0.23214]
[1777879925158,76.49,79848.08,0.0,0.99828,0.0,0.23326]
[1777879930193,76.49,79843.53,0.0,0.99827,0.0,0.23424]
[1777879935228,76.5,79841.39,0.0,0.99827,0.0,0.23471]
[1777879940265,76.5,79839.14,0.0,0.99826,0.0,0.2352]
[1777879945300,76.5,79837.58,0.0,0.99826,0.0,0.23555]
[1777879951342,76.5,79838.51,0.0,0.99827,0.0,0.23462]
[1777879956376,76.5,79836.64,0.0,0.99826,0.0,0.23504]
[1777879959398,76.5,79830.48,0.0,0.99825,0.0,0.23635]
[1777879964433,76.5,79828.0,0.0,0.99825,0.0,0.23688]
[1777879969467,76.5,79828.4,0.0,0.99825,0.0,0.23679]
[1777879974502,76.5,79825.63,0.0,0.99825,0.0,0.23738]
[1777879979537,76.5,79826.32,0.0,0.99825,0.0,0.23723]
[1777879985583,76.5,79826.88,0.0,0.99825,0.0,0.23711]
[1777879988603,76.5,79821.1,0.0,0.99824,0.0,0.23834]
[1777879993637,76.5,79823.82,0.0,0.99824,0.0,0.23776]
[1777879998673,76.5,79824.04,0.0,0.99824,0.0,0.23772]
[1777880003709,76.5,79823.57,0.0,0.99824,0.0,0.23782]
[1777880008744,76.5,79829.66,0.0,0.99825,0.0,0.23653]
[1777880014786,76.5,79832.01,0.0,0.99826,0.0,0.23527]
[1777880019820,76.5,79833.72,0.0,0.99826,0.0,0.23496]
[1777880024856,76.5,79828.35,0.0,0.99826,0.0,0.23611]
[1777880027877,76.5,79822.98,0.0,0.99825,0.0,0.23724]
[1777880033460,76.5,79826.68,0.0,0.99825,0.0,0.23646]
[1777880038954,76.5,79828.41,0.0,0.99826,0.0,0.23609]
[1777880043988,76.5,79824.55,0.0,0.99825,0.0,0.23691]
[1777880048018,76.5,79820.31,0.0,0.99824,0.0,0.23781]
[1777880050034,76.5,79814.06,0.0,0.99823,0.0,0.23914]
[1777880052047,76.5,79801.12,0.0,0.99821,0.0,0.24191]
[1777880053054,76.5,79798.78,0.0,0.9982,0.0,0.24241]
[1777880056076,76.5,79793.41,0.0,0.99819,0.0,0.24358]
[1777880057082,76.5,79783.75,0.0,0.99818,0.0,0.24568]
[1777880058092,76.5,79782.36,0.0,0.99817,0.0,0.24598]
[1777880063125,76.5,79779.2,0.0,0.99817,0.0,0.24668]
[1777880068160,76.5,79773.55,0.0,0.99816,0.0,0.24792]
[1777880072188,76.5,79766.89,0.0,0.99815,0.0,0.2486]
[1777880075209,76.5,79765.14,0.0,0.99815,0.0,0.24898]
[1777880080244,76.5,79766.91,0.0,0.99815,0.0,0.24859]
[1777880085279,76.5,79767.77,0.0,0.99815,0.0,0.2484]
[1777880086286,76.5,79774.68,0.0,0.99817,0.0,0.24688]
[1777880091321,76.5,79778.45,0.0,0.99817,0.0,0.24606]
[1777880096356,76.5,79777.95,0.0,0.99817,0.0,0.24616]
[1777880101391,76.5,79779.72,0.0,0.99817,0.0,0.24578]
[1777880106427,76.5,79778.76,0.0,0.99817,0.0,0.24599]
[1777880111462,76.5,79776.52,0.0,0.99817,0.0,0.24648]
[1777880116496,76.5,79776.08,0.0,0.99817,0.0,0.24657]
[1777880121531,76.5,79773.69,0.0,0.99816,0.0,0.2471]
[1777880126566,76.5,79776.82,0.0,0.99817,0.0,0.24641]
[1777880131601,76.5,79781.31,0.0,0.99818,0.0,0.24465]
[1777880132608,76.5,79788.18,0.0,0.9982,0.0,0.24316]
[1777880137643,76.5,79785.79,0.0,0.99819,0.0,0.24367]
[1777880142678,76.5,79786.12,0.0,0.99819,0.0,0.2436]
[1777880147713,76.5,79787.65,0.0,0.99819,0.0,0.24327]
[1777880152748,76.5,79788.66,0.0,0.9982,0.0,0.24305]
[1777880157782,76.5,79788.26,0.0,0.9982,0.0,0.24314]
[1777880164377,76.5,79786.17,0.0,0.99819,0.0,0.24359]
[1777880169870,76.5,79780.18,0.0,0.99818,0.0,0.2449]
[1777880174908,76.5,79778.99,0.0,0.99818,0.0,0.24515]
[1777880179940,76.5,79778.29,0.0,0.99818,0.0,0.24531]
[1777880184519,76.5,79765.55,0.0,0.99815,0.0,0.2481]
[1777880187999,76.5,79759.65,0.0,0.99814,0.0,0.24941]
[1777880193032,76.5,79755.7,0.0,0.99814,0.0,0.24949]
[1777880198067,76.5,79749.69,0.0,0.99813,0.0,0.25083]
[1777880203102,76.5,79743.63,0.0,0.99812,0.0,0.25218]
[1777880204659,76.5,79738.31,0.0,0.99811,0.0,0.25337]
[1777880207135,76.5,79732.97,0.0,0.9981,0.0,0.25458]
[1777880212169,76.5,79732.87,0.0,0.9981,0.0,0.2546]
[1777880217204,76.5,79730.34,0.0,0.99809,0.0,0.25517]
[1777880222244,76.5,79740.66,0.0,0.99811,0.0,0.25285]
[1777880227274,76.5,79740.45,0.0,0.99811,0.0,0.25289]
[1777880232310,76.5,79737.04,0.0,0.99811,0.0,0.25366]
[1777880237347,76.5,79740.49,0.0,0.99811,0.0,0.25288]
[1777880242383,76.5,79743.03,0.0,0.99812,0.0,0.25231]
[1777880247417,76.5,79739.91,0.0,0.99811,0.0,0.25301]
[1777880252454,76.5,79736.71,0.0,0.99811,0.0,0.25293]
[1777880256480,76.5,79730.47,0.0,0.9981,0.0,0.25434]
[1777880258494,76.5,79723.87,0.0,0.99809,0.0,0.25583]
[1777880259501,76.5,79709.15,0.0,0.99806,0.0,0.25919]
[1777880260509,76.5,79699.11,0.0,0.99804,0.0,0.2615]
[1777880263529,76.5,79694.09,0.0,0.99803,0.0,0.26266]
[1777880265544,76.5,79687.78,0.0,0.99802,0.0,0.26413]
[1777880269573,76.5,79697.31,0.0,0.99804,0.0,0.26192]
[1777880274606,76.5,79699.49,0.0,0.99804,0.0,0.26141]
[1777880279641,76.5,79700.56,0.0,0.99804,0.0,0.26116]
[1777880284677,76.5,79698.83,0.0,0.99804,0.0,0.26156]
[1777880289712,76.5,79701.08,0.0,0.99805,0.0,0.26104]
[1777880294747,76.5,79699.79,0.0,0.99804,0.0,0.26134]
[1777880296762,76.5,79693.67,0.0,0.99803,0.0,0.26276]
[1777880298778,76.5,79681.6,0.0,0.99801,0.0,0.26558]
[1777880299782,76.5,79676.51,0.0,0.998,0.0,0.26677]
[1777880301796,76.5,79682.75,0.0,0.99801,0.0,0.26531]
[1777880304820,76.5,79687.62,0.0,0.99802,0.0,0.26417]
[1777880309856,76.5,79688.96,0.0,0.99802,0.0,0.26386]
[1777880315442,76.5,79698.65,0.0,0.99805,0.0,0.26078]
[1777880318919,76.5,79700.12,0.0,0.99805,0.0,0.26044]
[1777880323956,76.5,79701.83,0.0,0.99805,0.0,0.26005]
[1777880325513,76.5,79707.84,0.0,0.99806,0.0,0.25867]
[1777880325970,76.5,79707.84,0.0,0.99806,0.0,0.25867]
[1777880326976,76.5,79714.78,0.0,0.99808,0.0,0.25708]
[1777880329998,76.5,79709.4,0.0,0.99807,0.0,0.25831]
[1777880335583,76.5,79711.12,0.0,0.99807,0.0,0.25792]
[1777880341075,76.5,79710.43,0.0,0.99807,0.0,0.25808]
[1777880343089,76.5,79715.5,0.0,0.99808,0.0,0.25692]
[1777880347117,76.5,79722.24,0.0,0.99809,0.0,0.25539]
[1777880350138,76.5,79727.82,0.0,0.9981,0.0,0.25413]
[1777880352152,76.5,79721.85,0.0,0.99809,0.0,0.25548]
[1777880353162,76.5,79710.28,0.0,0.99807,0.0,0.25811]
[1777880355726,76.5,79705.25,0.0,0.99806,0.0,0.25926]
[1777880361215,76.5,79702.71,0.0,0.99805,0.0,0.25985]
[1777880366251,76.5,79700.02,0.0,0.99805,0.0,0.26047]
[1777880371284,76.5,79698.12,0.0,0.99805,0.0,0.26008]
[1777880376320,76.5,79696.85,0.0,0.99805,0.0,0.26038]
[1777880381355,76.5,79696.23,0.0,0.99805,0.0,0.26052]
[1777880384377,76.5,79704.74,0.0,0.99806,0.0,0.25856]
[1777880385383,76.5,79705.46,0.0,0.99807,0.0,0.2584]
[1777880390419,76.5,79704.65,0.0,0.99806,0.0,0.25858]
[1777880392434,76.5,79697.36,0.0,0.99805,0.0,0.26026]
[1777880394447,76.5,79697.0,0.0,0.99805,0.0,0.26034]
[1777880398475,76.5,79704.06,0.0,0.99806,0.0,0.25872]
[1777880403510,76.5,79708.39,0.0,0.99807,0.0,0.25773]
[1777880408550,76.5,79705.92,0.0,0.99807,0.0,0.25829]
[1777880412573,76.5,79711.59,0.0,0.99808,0.0,0.257]
[1777880417612,76.5,79715.39,0.0,0.99808,0.0,0.25613]
[1777880420628,76.5,79721.49,0.0,0.9981,0.0,0.25475]
[1777880425664,76.5,79728.06,0.0,0.99811,0.0,0.25327]
[1777880430699,76.5,79731.17,0.0,0.99811,0.0,0.25257]
[1777880435735,76.5,79734.38,0.0,0.99813,0.0,0.25105]
[1777880440770,76.5,79738.48,0.0,0.99813,0.0,0.25014]
[1777880445805,76.5,79743.56,0.0,0.99814,0.0,0.24901]
[1777880447819,76.5,79750.91,0.0,0.99816,0.0,0.24738]
[1777880450842,76.5,79755.4,0.0,0.99816,0.0,0.2464]
[1777880452853,76.5,79749.3,0.0,0.99815,0.0,0.24774]
[1777880456881,76.5,79743.67,0.0,0.99814,0.0,0.24898]
[1777880460909,76.5,79737.1,0.0,0.99813,0.0,0.25044]
[1777880464937,76.5,79730.32,0.0,0.99812,0.0,0.25196]
[1777880466951,76.5,79724.06,0.0,0.99811,0.0,0.25336]
[1777880471987,76.5,79718.99,0.0,0.9981,0.0,0.25451]
[1777880477024,76.5,79721.18,0.0,0.9981,0.0,0.25401]
[1777880485081,76.5,79719.11,0.0,0.9981,0.0,0.25448]
[1777880490116,76.5,79723.85,0.0,0.99811,0.0,0.25341]
[1777880495151,76.5,79721.05,0.0,0.99811,0.0,0.25324]
[1777880498173,76.5,79726.89,0.0,0.99812,0.0,0.25193]
[1777880503207,76.5,79725.3,0.0,0.99812,0.0,0.25228]
[1777880508241,76.5,79719.73,0.0,0.9981,0.0,0.25353]
[1777880513277,76.5,79716.49,0.0,0.9981,0.0,0.25427]
[1777880519318,76.5,79713.95,0.0,0.99809,0.0,0.25484]
[1777880524354,76.5,79711.07,0.0,0.99809,0.0,0.25549]
[1777880532410,76.5,79708.69,0.0,0.99808,0.0,0.25603]
[1777880537445,76.5,79705.77,0.0,0.99808,0.0,0.2567]
[1777880542480,76.5,79705.07,0.0,0.99808,0.0,0.25686]
[1777880545504,76.5,79715.09,0.0,0.9981,0.0,0.25458]
[1777880547067,76.5,79720.97,0.0,0.99811,0.0,0.25326]
[1777880551544,76.5,79715.34,0.0,0.9981,0.0,0.25372]
[1777880557586,76.5,79712.77,0.0,0.9981,0.0,0.2543]
[1777880562621,76.5,79709.84,0.0,0.99809,0.0,0.25496]
[1777880569671,76.5,79707.93,0.0,0.99809,0.0,0.25539]
[1777880570677,76.5,79702.32,0.0,0.99808,0.0,0.25667]
[1777880576719,76.5,79700.96,0.0,0.99807,0.0,0.25698]
[1777880581754,76.5,79699.37,0.0,0.99807,0.0,0.25734]
[1777880583768,76.5,79706.58,0.0,0.99809,0.0,0.2557]
[1777880584775,76.5,79707.4,0.0,0.99809,0.0,0.25551]
[1777880586788,76.5,79714.29,0.0,0.9981,0.0,0.25396]
[1777880590818,76.5,79720.17,0.0,0.99811,0.0,0.25263]
[1777880594845,76.5,79737.54,0.0,0.99814,0.0,0.24875]
[1777880599881,76.5,79741.29,0.0,0.99815,0.0,0.24793]
[1777880604916,76.5,79744.25,0.0,0.99816,0.0,0.24727]
[1777880606929,76.5,79737.78,0.0,0.99814,0.0,0.2487]
[1777880611964,76.5,79739.88,0.0,0.99815,0.0,0.24744]
[1777880616999,76.5,79744.55,0.0,0.99816,0.0,0.24642]
[1777880622039,76.5,79746.69,0.0,0.99817,0.0,0.24595]
[1777880627074,76.5,79747.97,0.0,0.99817,0.0,0.24567]
[1777880632111,76.5,79750.66,0.0,0.99817,0.0,0.24508]
[1777880637703,76.5,79751.94,0.0,0.99818,0.0,0.2448]
[1777880644194,76.5,79753.96,0.0,0.99818,0.0,0.24436]
[1777880650236,76.5,79755.3,0.0,0.99818,0.0,0.24406]
[1777880655271,76.5,79755.61,0.0,0.99818,0.0,0.244]
[1777880660306,76.5,79764.73,0.0,0.9982,0.0,0.24202]
[1777880665341,76.5,79767.48,0.0,0.9982,0.0,0.24142]
[1777880670381,76.5,79771.89,0.0,0.99821,0.0,0.24047]
[1777880672393,76.5,79778.96,0.0,0.99823,0.0,0.23819]
[1777880677982,76.5,79778.81,0.0,0.99823,0.0,0.23822]
[1777880679443,76.5,79790.09,0.0,0.99825,0.0,0.23582]
[1777880680450,76.5,79800.64,0.0,0.99827,0.0,0.2336]
[1777880683471,76.5,79810.13,0.0,0.99828,0.0,0.23162]
[1777880684478,76.5,79816.16,0.0,0.99829,0.0,0.23037]
[1777880689513,76.5,79819.94,0.0,0.9983,0.0,0.22958]
[1777880694548,76.5,79830.55,0.0,0.99832,0.0,0.2274]
[1777880696562,76.5,79836.45,0.0,0.99833,0.0,0.2262]
[1777880700603,76.5,79841.6,0.0,0.99834,0.0,0.22515]
[1777880702606,76.5,79857.08,0.0,0.99836,0.0,0.22203]
[1777880705629,76.5,79848.12,0.0,0.99835,0.0,0.22383]
[1777880710662,76.5,79846.29,0.0,0.99835,0.0,0.2242]
[1777880715697,76.5,79838.4,0.0,0.99833,0.0,0.2258]
[1777880716707,76.5,79828.52,0.0,0.99832,0.0,0.22782]
[1777880717711,76.5,79820.11,0.0,0.9983,0.0,0.22955]
[1777880718718,76.5,79817.25,0.0,0.9983,0.0,0.23014]
[1777880719726,76.5,79812.21,0.0,0.99829,0.0,0.23119]
[1777880722746,76.5,79811.36,0.0,0.99829,0.0,0.23136]
[1777880727780,76.5,79810.8,0.0,0.99829,0.0,0.23148]
[1777880732821,76.5,79808.85,0.0,0.99829,0.0,0.23113]
[1777880737855,76.5,79811.35,0.0,0.99829,0.0,0.23061]
[1777880742891,76.5,79812.73,0.0,0.99829,0.0,0.23033]
[1777880747925,76.5,79812.11,0.0,0.99829,0.0,0.23046]
[1777880752960,76.5,79810.76,0.0,0.99829,0.0,0.23074]
[1777880757995,76.5,79810.86,0.0,0.99829,0.0,0.23072]
[1777880763031,76.5,79809.45,0.0,0.99829,0.0,0.23101]
[1777880765045,76.5,79819.79,0.0,0.99831,0.0,0.22887]
[1777880770082,76.5,79819.32,0.0,0.99831,0.0,0.22897]
[1777880775117,76.5,79817.39,0.0,0.9983,0.0,0.22936]
[1777880780152,76.5,79822.39,0.0,0.99831,0.0,0.22834]
[1777880785188,76.5,79825.13,0.0,0.99832,0.0,0.22777]
[1777880790224,76.5,79825.0,0.0,0.99831,0.0,0.2278]
[1777880795260,76.5,79826.91,0.0,0.99832,0.0,0.22667]
[1777880796266,76.5,79846.2,0.0,0.99836,0.0,0.22276]
[1777880801300,76.5,79851.67,0.0,0.99836,0.0,0.22166]
[1777880806335,76.5,79852.31,0.0,0.99837,0.0,0.22153]
[1777880808900,76.5,79860.58,0.0,0.99838,0.0,0.21988]
[1777880809356,76.5,79860.58,0.0,0.99838,0.0,0.21988]
[1777880814393,76.5,79855.47,0.0,0.99837,0.0,0.2209]
[1777880819426,76.5,79854.88,0.0,0.99837,0.0,0.22102]
[1777880822446,76.5,79860.68,0.0,0.99838,0.0,0.21986]
[1777880829043,76.5,79862.28,0.0,0.99838,0.0,0.21955]
[1777880834534,76.5,79862.17,0.0,0.99838,0.0,0.21957]
[1777880839568,76.5,79863.0,0.0,0.99838,0.0,0.2194]
[1777880844603,76.5,79865.76,0.0,0.99839,0.0,0.21886]
[1777880849638,76.5,79869.67,0.0,0.99839,0.0,0.21808]
[1777880851653,76.5,79880.71,0.0,0.99842,0.0,0.2152]
[1777880852659,76.5,79890.06,0.0,0.99843,0.0,0.21339]
[1777880857694,76.5,79886.31,0.0,0.99843,0.0,0.21411]
[1777880862730,76.5,79886.55,0.0,0.99843,0.0,0.21407]
[1777880864744,76.5,79879.2,0.0,0.99841,0.0,0.2155]
[1777880869778,76.5,79880.5,0.0,0.99842,0.0,0.21524]
[1777880874817,76.5,79882.07,0.0,0.99842,0.0,0.21494]
[1777880879399,76.5,79875.86,0.0,0.99841,0.0,0.21615]
[1777880882872,76.5,79865.14,0.0,0.99839,0.0,0.21826]
[1777880883879,76.5,79863.86,0.0,0.99839,0.0,0.21851]
[1777880888914,76.5,79863.97,0.0,0.99839,0.0,0.21849]
[1777880890928,76.5,79868.68,0.0,0.9984,0.0,0.21756]
[1777880895964,76.5,79871.22,0.0,0.9984,0.0,0.21706]
[1777880900998,76.5,79872.18,0.0,0.9984,0.0,0.21687]
[1777880906033,76.5,79873.39,0.0,0.99841,0.0,0.21664]
[1777880911068,76.5,79873.69,0.0,0.99841,0.0,0.21586]
[1777880916108,76.5,79874.84,0.0,0.99841,0.0,0.21564]
[1777880920133,76.5,79879.92,0.0,0.99842,0.0,0.21465]
[1777880925168,76.5,79877.85,0.0,0.99842,0.0,0.21505]
[1777880928190,76.5,79872.75,0.0,0.99841,0.0,0.21605]
[1777880933224,76.5,79869.82,0.0,0.9984,0.0,0.21662]
[1777880938265,76.5,79868.79,0.0,0.9984,0.0,0.21682]
[1777880941287,76.5,79861.87,0.0,0.99839,0.0,0.21819]
[1777880943300,76.5,79856.94,0.0,0.99838,0.0,0.21916]
[1777880948335,76.5,79852.85,0.0,0.99838,0.0,0.21997]
[1777880953370,76.5,79853.72,0.0,0.99838,0.0,0.2198]
[1777880957398,76.5,79848.14,0.0,0.99837,0.0,0.22091]
[1777880962433,76.5,79845.64,0.0,0.99837,0.0,0.22141]
[1777880964450,76.5,79840.56,0.0,0.99836,0.0,0.22243]
[1777880969481,76.5,79835.41,0.0,0.99835,0.0,0.22347]
[1777880974517,76.5,79836.16,0.0,0.99835,0.0,0.22259]
[1777880975526,76.5,79847.06,0.0,0.99837,0.0,0.2204]
[1777880981566,76.5,79845.1,0.0,0.99837,0.0,0.22079]
[1777880986600,76.5,79844.11,0.0,0.99837,0.0,0.22099]
[1777880991636,76.5,79843.3,0.0,0.99837,0.0,0.22115]
[1777880996672,76.5,79842.1,0.0,0.99836,0.0,0.22139]
[1777880998686,76.5,79836.34,0.0,0.99836,0.0,0.22255]
[1777881003720,76.5,79830.43,0.0,0.99835,0.0,0.22374]
[1777881005734,76.5,79826.11,0.0,0.99834,0.0,0.22462]
[1777881010769,76.5,79828.18,0.0,0.99834,0.0,0.2242]
[1777881015807,76.5,79825.63,0.0,0.99834,0.0,0.22471]
[1777881020839,76.5,79824.8,0.0,0.99834,0.0,0.22488]
[1777881023859,76.5,79818.53,0.0,0.99833,0.0,0.22616]
[1777881028899,76.5,79814.25,0.0,0.99832,0.0,0.22703]
[1777881030476,76.5,79809.13,0.0,0.99831,0.0,0.22808]
[1777881036952,76.5,79810.11,0.0,0.99832,0.0,0.22714]
[1777881041987,76.5,79812.18,0.0,0.99832,0.0,0.22671]
[1777881047023,76.5,79811.09,0.0,0.99832,0.0,0.22694]
[1777881052057,76.5,79812.74,0.0,0.99832,0.0,0.2266]
[1777881058102,76.5,79812.18,0.0,0.99832,0.0,0.22671]
[1777881061120,76.5,79807.12,0.0,0.99831,0.0,0.22775]
[1777881066158,76.5,79802.09,0.0,0.9983,0.0,0.22879]
[1777881071195,76.5,79799.79,0.0,0.9983,0.0,0.22926]
[1777881073206,76.5,79793.28,0.0,0.99829,0.0,0.23061]
[1777881074214,76.5,79788.91,0.0,0.99828,0.0,0.23152]
[1777881077235,76.5,79786.77,0.0,0.99828,0.0,0.23197]
[1777881083281,76.5,79787.75,0.0,0.99828,0.0,0.23176]
[1777881088312,76.5,79786.92,0.0,0.99828,0.0,0.23193]
[1777881090326,76.5,79799.61,0.0,0.9983,0.0,0.2293]
[1777881095361,76.5,79796.38,0.0,0.9983,0.0,0.22922]
[1777881100396,76.5,79796.94,0.0,0.9983,0.0,0.2291]
[1777881105431,76.5,79796.23,0.0,0.9983,0.0,0.22925]
[1777881107444,76.5,79790.07,0.0,0.99829,0.0,0.23052]
[1777881112499,76.5,79788.3,0.0,0.99828,0.0,0.23089]
[1777881114504,76.5,79803.9,0.0,0.99831,0.0,0.22767]
[1777881119539,76.5,79802.15,0.0,0.99831,0.0,0.22803]
[1777881124573,76.5,79798.0,0.0,0.9983,0.0,0.22888]
[1777881129610,76.5,79798.29,0.0,0.9983,0.0,0.22882]
[1777881133637,76.5,79792.59,0.0,0.99829,0.0,0.23]
[1777881138673,76.5,79789.4,0.0,0.99829,0.0,0.23066]
[1777881143707,76.5,79789.68,0.0,0.99829,0.0,0.23061]
[1777881145721,76.5,79782.18,0.0,0.99827,0.0,0.23217]
[1777881148742,76.5,79773.0,0.0,0.99826,0.0,0.23409]
[1777881151335,76.5,79768.54,0.0,0.99826,0.0,0.23427]
[1777881157805,76.5,79765.69,0.0,0.99825,0.0,0.23487]
[1777881162840,76.5,79762.65,0.0,0.99825,0.0,0.23552]
[1777881167874,76.5,79760.19,0.0,0.99824,0.0,0.23604]
[1777881172909,76.5,79758.14,0.0,0.99824,0.0,0.23647]
[1777881177945,76.5,79755.42,0.0,0.99823,0.0,0.23705]
[1777881182987,76.5,79753.58,0.0,0.99823,0.0,0.23745]
[1777881188021,76.5,79753.68,0.0,0.99823,0.0,0.23742]
[1777881193055,76.5,79750.97,0.0,0.99823,0.0,0.238]
[1777881197084,76.5,79745.69,0.0,0.99822,0.0,0.23913]
[1777881202119,76.5,79744.95,0.0,0.99821,0.0,0.23929]
[1777881207154,76.5,79741.48,0.0,0.99821,0.0,0.24004]
[1777881209168,76.5,79737.86,0.0,0.9982,0.0,0.24082]
[1777881214203,76.5,79744.7,0.0,0.99822,0.0,0.23857]
[1777881220246,76.5,79744.03,0.0,0.99822,0.0,0.23872]
[1777881225280,76.5,79747.58,0.0,0.99822,0.0,0.23796]
[1777881230315,76.5,79746.8,0.0,0.99822,0.0,0.23812]
[1777881235350,76.5,79747.55,0.0,0.99822,0.0,0.23796]
[1777881240385,76.5,79747.78,0.0,0.99823,0.0,0.23791]
[1777881245420,76.5,79745.11,0.0,0.99822,0.0,0.23848]
[1777881250458,76.5,79745.27,0.0,0.99822,0.0,0.23845]
[1777881255491,76.5,79746.03,0.0,0.99822,0.0,0.23829]
[1777881262540,76.5,79746.7,0.0,0.99822,0.0,0.23814]
[1777881267575,76.5,79750.88,0.0,0.99823,0.0,0.23725]
[1777881272610,76.5,79750.75,0.0,0.99824,0.0,0.23651]
[1777881277645,76.5,79752.99,0.0,0.99824,0.0,0.23603]
[1777881282681,76.5,79752.88,0.0,0.99824,0.0,0.23606]
[1777881287717,76.5,79752.68,0.0,0.99824,0.0,0.2361]
[1777881294770,76.5,79751.92,0.0,0.99824,0.0,0.23626]
[1777881300812,76.5,79750.87,0.0,0.99824,0.0,0.23648]
[1777881305846,76.5,79749.63,0.0,0.99823,0.0,0.23675]
[1777881310882,76.5,79748.36,0.0,0.99823,0.0,0.23702]
[1777881316924,76.5,79747.54,0.0,0.99823,0.0,0.23719]
[1777881322546,76.5,79746.94,0.0,0.99823,0.0,0.23732]
[1777881328001,76.5,79745.91,0.0,0.99823,0.0,0.23754]
[1777881332615,76.5,79740.24,0.0,0.99822,0.0,0.23798]
[1777881338071,76.5,79737.75,0.0,0.99822,0.0,0.23851]
[1777881340086,76.5,79723.67,0.0,0.99819,0.0,0.24155]
[1777881345121,76.5,79722.08,0.0,0.99819,0.0,0.24189]
[1777881350156,76.5,79722.7,0.0,0.99819,0.0,0.24176]
[1777881355191,76.5,79721.05,0.0,0.99819,0.0,0.24212]
[1777881361232,76.5,79721.08,0.0,0.99819,0.0,0.24211]
[1777881366268,76.5,79721.44,0.0,0.99819,0.0,0.24203]
[1777881371302,76.5,79720.45,0.0,0.99819,0.0,0.24225]
[1777881376338,76.5,79720.54,0.0,0.99819,0.0,0.24223]
[1777881381374,76.5,79720.39,0.0,0.99819,0.0,0.24226]
[1777881387421,76.5,79721.76,0.0,0.99819,0.0,0.24196]
[1777881392451,76.5,79721.85,0.0,0.9982,0.0,0.24116]
[1777881397486,76.5,79721.81,0.0,0.9982,0.0,0.24117]
[1777881402521,76.5,79720.46,0.0,0.99819,0.0,0.24146]
[1777881408563,76.5,79720.88,0.0,0.99819,0.0,0.24137]
[1777881413598,76.5,79721.03,0.0,0.99819,0.0,0.24134]
[1777881419641,76.5,79721.34,0.0,0.99819,0.0,0.24127]
[1777881422662,76.5,79715.65,0.0,0.99818,0.0,0.24251]
[1777881428705,76.5,79715.2,0.0,0.99818,0.0,0.24261]
[1777881433740,76.5,79715.29,0.0,0.99818,0.0,0.24259]
[1777881439782,76.5,79716.52,0.0,0.99819,0.0,0.24232]
[1777881445826,76.5,79717.38,0.0,0.99819,0.0,0.24213]
[1777881450861,76.5,79718.13,0.0,0.99819,0.0,0.24197]
[1777881456902,76.5,79718.43,0.0,0.9982,0.0,0.24112]
[1777881462944,76.5,79719.02,0.0,0.9982,0.0,0.24099]
[1777881468987,76.5,79719.18,0.0,0.9982,0.0,0.24096]
[1777881474027,76.5,79719.85,0.0,0.9982,0.0,0.24081]
[1777881480069,76.5,79723.83,0.0,0.99821,0.0,0.23995]
[1777881485104,76.5,79722.98,0.0,0.9982,0.0,0.24014]
[1777881492153,76.5,79722.9,0.0,0.9982,0.0,0.24015]
[1777881497188,76.5,79721.7,0.0,0.9982,0.0,0.24041]
[1777881500209,76.5,79727.95,0.0,0.99821,0.0,0.23907]
[1777881503814,76.5,79720.45,0.0,0.9982,0.0,0.24068]
[1777881506251,76.5,79712.71,0.0,0.99819,0.0,0.24236]
[1777881507258,76.5,79702.85,0.0,0.99817,0.0,0.24452]
[1777881512293,76.5,79703.77,0.0,0.99817,0.0,0.24353]
[1777881517327,76.5,79702.35,0.0,0.99817,0.0,0.24384]
[1777881522363,76.5,79698.57,0.0,0.99817,0.0,0.24467]
[1777881525384,76.5,79693.53,0.0,0.99816,0.0,0.24578]
[1777881530419,76.5,79690.03,0.0,0.99815,0.0,0.24655]
[1777881535453,76.5,79687.91,0.0,0.99815,0.0,0.24702]
[1777881540489,76.5,79688.09,0.0,0.99815,0.0,0.24698]
[1777881545524,76.5,79684.44,0.0,0.99814,0.0,0.24779]
[1777881550559,76.5,79679.96,0.0,0.99813,0.0,0.24878]
[1777881555595,76.5,79678.45,0.0,0.99813,0.0,0.24912]
[1777881560631,76.5,79674.25,0.0,0.99812,0.0,0.25006]
[1777881565666,76.5,79669.45,0.0,0.99811,0.0,0.25114]
[1777881570704,76.5,79664.35,0.0,0.9981,0.0,0.25228]
[1777881575740,76.5,79668.36,0.0,0.99811,0.0,0.25057]
[1777881576744,76.5,79676.17,0.0,0.99813,0.0,0.24883]
[1777881581778,76.5,79677.54,0.0,0.99813,0.0,0.24852]
[1777881586813,76.5,79677.15,0.0,0.99813,0.0,0.24861]
[1777881589834,76.5,79682.18,0.0,0.99814,0.0,0.24749]
[1777881594868,76.5,79682.25,0.0,0.99814,0.0,0.24747]
[1777881599904,76.5,79678.91,0.0,0.99813,0.0,0.24822]
[1777881600531,76.5,79678.91,0.0,0.99813,0.0,0.24822]
[1777881602539,76.5,79679.94,0.0,0.99814,0.0,0.24799]
[1777881600091,76.5,79679.94,0.0,0.99814,0.0,0.24799]
[1777881611558,76.5,79679.94,0.0,0.99814,0.0,0.24799]
[1777881611996,76.5,79662.71,0.0,0.9981,0.0,0.25184]
[1777881614014,76.5,79655.29,0.0,0.99809,0.0,0.25352]
[1777881618068,76.5,79649.96,0.0,0.99808,0.0,0.25473]
[1777881623101,76.5,79644.11,0.0,0.99807,0.0,0.25607]
[1777881628150,76.5,79637.11,0.0,0.99806,0.0,0.25767]
[1777881631163,76.5,79650.16,0.0,0.99809,0.0,0.25387]
[1777881636196,76.5,79650.53,0.0,0.99809,0.0,0.25379]
[1777881641231,76.5,79647.99,0.0,0.99808,0.0,0.25436]
[1777881646268,76.5,79645.79,0.0,0.99808,0.0,0.25486]
[1777881650295,76.5,79659.63,0.0,0.9981,0.0,0.25173]
[1777881651302,76.5,79661.27,0.0,0.99811,0.0,0.25136]
[1777881656337,76.5,79661.27,0.0,0.99811,0.0,0.25136]
[1777881658355,76.5,79667.85,0.0,0.99812,0.0,0.24988]
[1777881659358,76.5,79670.99,0.0,0.99813,0.0,0.24918]
[1777881663391,76.5,79673.17,0.0,0.99813,0.0,0.24869]
[1777881669432,76.5,79673.23,0.0,0.99813,0.0,0.24868]
[1777881675059,76.5,79666.44,0.0,0.99812,0.0,0.2502]
[1777881677489,76.5,79666.9,0.0,0.99812,0.0,0.25009]
[1777881682524,76.5,79665.27,0.0,0.99811,0.0,0.25046]
[1777881687560,76.5,79666.34,0.0,0.99812,0.0,0.25022]
[1777881692594,76.5,79676.64,0.0,0.99814,0.0,0.24712]
[1777881693601,76.5,79668.89,0.0,0.99813,0.0,0.24884]
[1777881695200,76.5,79671.11,0.0,0.99813,0.0,0.24835]
[1777881697631,76.5,79692.11,0.0,0.99817,0.0,0.24371]
[1777881698638,76.5,79692.11,0.0,0.99817,0.0,0.24371]
[1777881699645,76.5,79693.49,0.0,0.99817,0.0,0.24341]
[1777881700652,76.5,79683.0,0.0,0.99815,0.0,0.24571]
[1777881701659,76.5,79665.22,0.0,0.99812,0.0,0.24966]
[1777881702666,76.5,79663.52,0.0,0.99812,0.0,0.25004]
[1777881707701,76.5,79668.57,0.0,0.99813,0.0,0.24892]
[1777881712736,76.5,79681.24,0.0,0.99815,0.0,0.2461]
[1777881713746,76.5,79688.88,0.0,0.99816,0.0,0.24442]
[1777881716764,76.5,79694.06,0.0,0.99817,0.0,0.24328]
[1777881721803,76.5,79705.7,0.0,0.9982,0.0,0.24075]
[1777881722828,76.5,79714.0,0.0,0.99821,0.0,0.23896]
[1777881727845,76.5,79717.1,0.0,0.99822,0.0,0.23829]
[1777881732880,76.5,79717.67,0.0,0.99822,0.0,0.23817]
[1777881733887,76.5,79709.92,0.0,0.9982,0.0,0.23984]
[1777881734894,76.5,79704.38,0.0,0.99819,0.0,0.24104]
[1777881739929,76.5,79704.71,0.0,0.99819,0.0,0.24096]
[1777881742950,76.5,79716.58,0.0,0.99822,0.0,0.2384]
[1777881747985,76.5,79717.46,0.0,0.99822,0.0,0.23821]
[1777881753021,76.5,79716.92,0.0,0.99822,0.0,0.23755]
[1777881758058,76.5,79713.18,0.0,0.99821,0.0,0.23836]
[1777881763090,76.5,79713.53,0.0,0.99822,0.0,0.23828]
[1777881765105,76.5,79705.45,0.0,0.9982,0.0,0.24002]
[1777881770141,76.5,79700.65,0.0,0.99819,0.0,0.24106]
[1777881775176,76.5,79700.08,0.0,0.99819,0.0,0.24118]
[1777881780215,76.5,79701.54,0.0,0.99819,0.0,0.24087]
[1777881785250,76.5,79698.49,0.0,0.99819,0.0,0.24153]
[1777881790285,76.5,79700.49,0.0,0.99819,0.0,0.2411]
[1777881795319,76.5,79694.42,0.0,0.99818,0.0,0.24242]
[1777881798341,76.5,79687.25,0.0,0.99817,0.0,0.24398]
[1777881799348,76.5,79677.52,0.0,0.99815,0.0,0.24613]
[1777881804383,76.5,79677.03,0.0,0.99815,0.0,0.24623]
[1777881809418,76.5,79675.3,0.0,0.99815,0.0,0.24662]
[1777881816056,76.5,79681.1,0.0,0.99816,0.0,0.24454]
[1777881818483,76.5,79680.94,0.0,0.99816,0.0,0.24458]
[1777881821503,76.5,79675.82,0.0,0.99815,0.0,0.24571]
[1777881826539,76.5,79673.43,0.0,0.99815,0.0,0.24623]
[1777881831574,76.5,79673.85,0.0,0.99815,0.0,0.24614]
[1777881836609,76.5,79672.67,0.0,0.99815,0.0,0.2464]
[1777881840639,76.5,79681.4,0.0,0.99816,0.0,0.24448]
[1777881846266,76.5,79678.0,0.0,0.99816,0.0,0.24522]
[1777881847686,76.5,79678.98,0.0,0.99816,0.0,0.24501]
[1777881850707,76.5,79661.51,0.0,0.99813,0.0,0.24888]
[1777881851714,76.5,79660.43,0.0,0.99812,0.0,0.24912]
[1777881856339,76.5,79645.38,0.0,0.9981,0.0,0.25251]
[1777881857756,76.5,79644.58,0.0,0.99809,0.0,0.25269]
[1777881862791,76.5,79643.91,0.0,0.99809,0.0,0.25284]
[1777881867826,76.5,79645.62,0.0,0.9981,0.0,0.25245]
[1777881872860,76.5,79643.04,0.0,0.9981,0.0,0.25222]
[1777881877896,76.5,79642.04,0.0,0.99809,0.0,0.25245]
[1777881880918,76.5,79647.33,0.0,0.9981,0.0,0.25126]
[1777881885954,76.5,79640.62,0.0,0.99809,0.0,0.25277]
[1777881891007,76.5,79638.51,0.0,0.99809,0.0,0.25325]
[1777881897051,76.5,79638.92,0.0,0.99809,0.0,0.25316]
[1777881901086,76.5,79632.64,0.0,0.99808,0.0,0.25459]
[1777881902083,76.5,79632.64,0.0,0.99808,0.0,0.25459]
[1777881903101,76.5,79618.92,0.0,0.99805,0.0,0.25773]
[1777881904098,76.5,79598.93,0.0,0.99801,0.0,0.26238]
[1777881905105,76.5,79593.31,0.0,0.998,0.0,0.26369]
[1777881910140,76.5,79592.83,0.0,0.998,0.0,0.26381]
[1777881915175,76.5,79590.61,0.0,0.99799,0.0,0.26433]
[1777881920210,76.5,79593.18,0.0,0.998,0.0,0.26372]
[1777881922223,76.5,79604.8,0.0,0.99802,0.0,0.261]
[1777881927259,76.5,79599.43,0.0,0.99801,0.0,0.26226]
[1777881932295,76.5,79599.05,0.0,0.99802,0.0,0.26151]
[1777881936322,76.5,79604.9,0.0,0.99803,0.0,0.26015]
[1777881941357,76.5,79605.21,0.0,0.99803,0.0,0.26007]
[1777881942364,76.5,79610.42,0.0,0.99804,0.0,0.25886]
[1777881944377,76.5,79602.78,0.0,0.99802,0.0,0.26064]
[1777881949413,76.5,79609.22,0.0,0.99804,0.0,0.25914]
[1777881954448,76.5,79609.9,0.0,0.99804,0.0,0.25899]
[1777881956463,76.5,79619.75,0.0,0.99806,0.0,0.25671]
[1777881958480,76.5,79612.03,0.0,0.99804,0.0,0.25849]
[1777881960490,76.5,79619.11,0.0,0.99806,0.0,0.25686]
[1777881965526,76.5,79616.82,0.0,0.99805,0.0,0.25739]
[1777881970560,76.5,79616.57,0.0,0.99805,0.0,0.25744]
[1777881975595,76.5,79616.06,0.0,0.99805,0.0,0.25756]
[1777881979623,76.5,79608.11,0.0,0.99804,0.0,0.2594]
[1777881982224,76.5,79603.09,0.0,0.99803,0.0,0.26057]
[1777881983655,76.5,79595.31,0.0,0.99801,0.0,0.26238]
[1777881984661,76.5,79595.08,0.0,0.99801,0.0,0.26244]
[1777881990702,76.5,79593.49,0.0,0.99801,0.0,0.26281]
[1777881995737,76.5,79591.71,0.0,0.99801,0.0,0.26239]
[1777882000772,76.5,79594.44,0.0,0.99801,0.0,0.26175]
[1777882005807,76.5,79595.23,0.0,0.99802,0.0,0.26156]
[1777882010844,76.5,79593.72,0.0,0.99801,0.0,0.26192]
[1777882015877,76.5,79590.69,0.0,0.99801,0.0,0.26263]
[1777882021497,76.5,79589.71,0.0,0.99801,0.0,0.26286]
[1777882025950,76.5,79610.91,0.0,0.99805,0.0,0.25792]
[1777882026957,76.5,79614.7,0.0,0.99805,0.0,0.25705]
[1777882031992,76.5,79615.64,0.0,0.99806,0.0,0.25683]
[1777882037027,76.5,79618.86,0.0,0.99806,0.0,0.25609]
[1777882039042,76.5,79630.37,0.0,0.99808,0.0,0.25346]
[1777882040048,76.5,79641.46,0.0,0.99811,0.0,0.25096]
[1777882041639,76.5,79647.83,0.0,0.99812,0.0,0.24952]
[1777882043072,76.5,79657.2,0.0,0.99814,0.0,0.24743]
[1777882044080,76.5,79657.27,0.0,0.99814,0.0,0.24742]
[1777882049114,76.5,79658.54,0.0,0.99814,0.0,0.24714]
[1777882050119,76.5,79637.48,0.0,0.9981,0.0,0.25185]
[1777882051131,76.5,79630.19,0.0,0.99809,0.0,0.25269]
[1777882056162,76.5,79628.02,0.0,0.99809,0.0,0.25318]
[1777882061197,76.5,79626.97,0.0,0.99808,0.0,0.25342]
[1777882066233,76.5,79625.13,0.0,0.99808,0.0,0.25384]
[1777882067240,76.5,79617.64,0.0,0.99807,0.0,0.25555]
[1777882072275,76.5,79616.39,0.0,0.99806,0.0,0.25583]
[1777882077309,76.5,79622.36,0.0,0.99808,0.0,0.25447]
[1777882082346,76.5,79630.96,0.0,0.99809,0.0,0.25251]
[1777882087380,76.5,79630.98,0.0,0.99809,0.0,0.25251]
[1777882092415,76.5,79633.06,0.0,0.9981,0.0,0.25204]
[1777882097449,76.5,79636.26,0.0,0.9981,0.0,0.25132]
[1777882098458,76.5,79643.58,0.0,0.99812,0.0,0.24967]
[1777882099464,76.5,79649.72,0.0,0.99813,0.0,0.2483]
[1777882104501,76.5,79648.03,0.0,0.99812,0.0,0.24867]
[1777882109534,76.5,79648.09,0.0,0.99812,0.0,0.24866]
[1777882110541,76.5,79703.68,0.0,0.99823,0.0,0.23651]
[1777882113562,76.5,79697.52,0.0,0.99822,0.0,0.23705]
[1777882115577,76.5,79675.74,0.0,0.99818,0.0,0.24176]
[1777882120611,76.5,79673.61,0.0,0.99818,0.0,0.24222]
[1777882125647,76.5,79673.98,0.0,0.99818,0.0,0.24214]
[1777882126654,76.5,79679.65,0.0,0.99819,0.0,0.24091]
[1777882131689,76.5,79682.28,0.0,0.99819,0.0,0.24034]
[1777882136723,76.5,79684.57,0.0,0.9982,0.0,0.23984]
[1777882141765,76.5,79687.71,0.0,0.9982,0.0,0.23916]
[1777882144780,76.5,79682.13,0.0,0.99819,0.0,0.24037]
[1777882146811,76.5,79678.87,0.0,0.99819,0.0,0.24108]
[1777882150405,76.5,79687.44,0.0,0.9982,0.0,0.23922]
[1777882155857,76.5,79688.33,0.0,0.9982,0.0,0.23903]
[1777882160893,76.5,79689.23,0.0,0.99821,0.0,0.23883]
[1777882165928,76.5,79688.13,0.0,0.9982,0.0,0.23907]
[1777882170963,76.5,79684.62,0.0,0.9982,0.0,0.23983]
[1777882175998,76.5,79685.3,0.0,0.9982,0.0,0.2389]
[1777882181035,76.5,79685.53,0.0,0.99821,0.0,0.23885]
[1777882186069,76.5,79690.46,0.0,0.99821,0.0,0.23779]
[1777882188084,76.5,79696.93,0.0,0.99823,0.0,0.2364]
[1777882189091,76.5,79703.65,0.0,0.99824,0.0,0.23497]
[1777882190685,76.5,79706.03,0.0,0.99824,0.0,0.23446]
[1777882196140,76.5,79717.01,0.0,0.99826,0.0,0.23214]
[1777882197147,76.5,79716.98,0.0,0.99826,0.0,0.23215]
[1777882202186,76.5,79718.18,0.0,0.99826,0.0,0.2319]
[1777882204195,76.5,79709.92,0.0,0.99825,0.0,0.23364]
[1777882209231,76.5,79702.49,0.0,0.99824,0.0,0.23522]
[1777882214267,76.5,79699.33,0.0,0.99823,0.0,0.23589]
[1777882219302,76.5,79695.73,0.0,0.99822,0.0,0.23666]
[1777882223329,76.5,79706.84,0.0,0.99824,0.0,0.23429]
[1777882224340,76.5,79708.23,0.0,0.99825,0.0,0.234]
[1777882226351,76.5,79713.23,0.0,0.99825,0.0,0.23294]
[1777882228365,76.5,79722.37,0.0,0.99827,0.0,0.23102]
[1777882229374,76.5,79721.82,0.0,0.99827,0.0,0.23113]
[1777882234410,76.5,79721.07,0.0,0.99827,0.0,0.23053]
[1777882239445,76.5,79720.95,0.0,0.99827,0.0,0.23055]
[1777882243474,76.5,79713.15,0.0,0.99826,0.0,0.23219]
[1777882244481,76.5,79713.74,0.0,0.99826,0.0,0.23207]
[1777882249517,76.5,79711.53,0.0,0.99826,0.0,0.23253]
[1777882254551,76.5,79716.85,0.0,0.99827,0.0,0.23141]
[1777882258587,76.5,79722.92,0.0,0.99828,0.0,0.23014]
[1777882259585,76.5,79730.24,0.0,0.99829,0.0,0.22862]
[1777882260594,76.5,79730.24,0.0,0.99829,0.0,0.22862]
[1777882265627,76.5,79734.19,0.0,0.9983,0.0,0.2278]
[1777882270666,76.5,79723.02,0.0,0.99828,0.0,0.23012]
[1777882272680,76.5,79716.92,0.0,0.99827,0.0,0.2314]
[1777882277715,76.5,79718.15,0.0,0.99827,0.0,0.23114]
[1777882282750,76.5,79718.51,0.0,0.99827,0.0,0.23107]
[1777882287787,76.5,79716.06,0.0,0.99827,0.0,0.23158]
[1777882292823,76.5,79713.35,0.0,0.99827,0.0,0.23138]
[1777882294834,76.5,79708.39,0.0,0.99826,0.0,0.23243]
[1777882296848,76.5,79703.23,0.0,0.99825,0.0,0.23352]
[1777882301883,76.5,79699.87,0.0,0.99824,0.0,0.23423]
[1777882306918,76.5,79698.02,0.0,0.99824,0.0,0.23462]
[1777882313967,76.5,79699.6,0.0,0.99824,0.0,0.23429]
[1777882319002,76.5,79700.22,0.0,0.99824,0.0,0.23415]
[1777882320018,76.5,79693.17,0.0,0.99823,0.0,0.23565]
[1777882321607,76.5,79694.54,0.0,0.99823,0.0,0.23536]
[1777882327060,76.5,79694.25,0.0,0.99823,0.0,0.23542]
[1777882332093,76.5,79697.88,0.0,0.99824,0.0,0.23465]
[1777882337128,76.5,79696.05,0.0,0.99824,0.0,0.23504]
[1777882339143,76.5,79702.14,0.0,0.99825,0.0,0.23375]
[1777882344178,76.5,79700.39,0.0,0.99824,0.0,0.23412]
[1777882349213,76.5,79698.3,0.0,0.99824,0.0,0.23456]
[1777882355256,76.5,79696.63,0.0,0.99824,0.0,0.23414]
[1777882360291,76.5,79703.09,0.0,0.99825,0.0,0.23278]
[1777882361888,76.5,79722.55,0.0,0.99829,0.0,0.2287]
[1777882363313,76.5,79729.26,0.0,0.9983,0.0,0.22731]
[1777882364321,76.5,79727.98,0.0,0.9983,0.0,0.22758]
[1777882367341,76.5,79722.09,0.0,0.99829,0.0,0.2288]
[1777882372376,76.5,79722.8,0.0,0.99829,0.0,0.22865]
[1777882375397,76.5,79729.08,0.0,0.9983,0.0,0.22735]
[1777882380432,76.5,79734.45,0.0,0.99831,0.0,0.22624]
[1777882384461,76.5,79728.33,0.0,0.9983,0.0,0.2275]
[1777882389495,76.5,79726.31,0.0,0.99829,0.0,0.22792]
[1777882394535,76.5,79729.08,0.0,0.9983,0.0,0.22735]
[1777882398564,76.5,79729.97,0.0,0.9983,0.0,0.22717]
[1777882400580,76.5,79735.82,0.0,0.99831,0.0,0.22596]
[1777882405613,76.5,79735.0,0.0,0.99831,0.0,0.22613]
[1777882410648,76.5,79737.5,0.0,0.99831,0.0,0.22562]
[1777882415684,76.5,79738.67,0.0,0.99832,0.0,0.22463]
[1777882420720,76.5,79740.17,0.0,0.99832,0.0,0.22432]
[1777882424747,76.5,79747.92,0.0,0.99834,0.0,0.22274]
[1777882425754,76.5,79753.15,0.0,0.99835,0.0,0.22168]
[1777882430789,76.5,79755.88,0.0,0.99835,0.0,0.22113]
[1777882435824,76.5,79759.62,0.0,0.99836,0.0,0.22038]
[1777882440859,76.5,79761.37,0.0,0.99836,0.0,0.22003]
[1777882441865,76.5,79770.81,0.0,0.99837,0.0,0.21814]
[1777882442872,76.5,79770.81,0.0,0.99837,0.0,0.21814]
[1777882447910,76.5,79772.79,0.0,0.99838,0.0,0.21775]
[1777882452942,76.5,79771.22,0.0,0.99838,0.0,0.21806]
[1777882457978,76.5,79776.93,0.0,0.99838,0.0,0.21692]
[1777882463012,76.5,79779.42,0.0,0.99839,0.0,0.21643]
[1777882468048,76.5,79779.84,0.0,0.99839,0.0,0.21635]
[1777882473082,76.5,79779.67,0.0,0.99839,0.0,0.21566]
[1777882474090,76.5,79787.85,0.0,0.99841,0.0,0.21405]
[1777882479125,76.5,79784.88,0.0,0.9984,0.0,0.21463]
[1777882484159,76.5,79785.15,0.0,0.9984,0.0,0.21458]
[1777882489195,76.5,79783.33,0.0,0.9984,0.0,0.21494]
[1777882494230,76.5,79783.25,0.0,0.9984,0.0,0.21495]
[1777882499266,76.5,79783.46,0.0,0.9984,0.0,0.21491]
[1777882504300,76.5,79785.16,0.0,0.9984,0.0,0.21458]
[1777882509335,76.5,79786.42,0.0,0.99841,0.0,0.21433]
[1777882514371,76.5,79786.52,0.0,0.99841,0.0,0.21431]
[1777882519405,76.5,79786.24,0.0,0.99841,0.0,0.21436]
[1777882523018,76.5,79772.66,0.0,0.99838,0.0,0.21704]
[1777882528468,76.5,79776.58,0.0,0.99839,0.0,0.21627]
[1777882529479,76.5,79782.47,0.0,0.9984,0.0,0.2151]
[1777882530485,76.5,79784.34,0.0,0.9984,0.0,0.21474]
[1777882535521,76.5,79786.14,0.0,0.99841,0.0,0.21366]
[1777882540556,76.5,79787.14,0.0,0.99841,0.0,0.21347]
[1777882545592,76.5,79790.39,0.0,0.99842,0.0,0.21283]
[1777882550626,76.5,79792.34,0.0,0.99842,0.0,0.21245]
[1777882555661,76.5,79793.02,0.0,0.99842,0.0,0.21232]
[1777882560697,76.5,79790.43,0.0,0.99842,0.0,0.21283]
[1777882562710,76.5,79783.67,0.0,0.99841,0.0,0.21415]
[1777882564725,76.5,79777.09,0.0,0.9984,0.0,0.21544]
[1777882569760,76.5,79775.02,0.0,0.99839,0.0,0.21585]
[1777882570767,76.5,79764.86,0.0,0.99838,0.0,0.21786]
[1777882571774,76.5,79761.87,0.0,0.99837,0.0,0.21846]
[1777882574796,76.5,79758.82,0.0,0.99837,0.0,0.21907]
[1777882575808,76.5,79749.07,0.0,0.99835,0.0,0.22103]
[1777882581845,76.5,79747.49,0.0,0.99835,0.0,0.22135]
[1777882586879,76.5,79747.72,0.0,0.99835,0.0,0.2213]
[1777882591915,76.5,79746.63,0.0,0.99835,0.0,0.22078]
[1777882596950,76.5,79737.29,0.0,0.99833,0.0,0.22267]
[1777882601985,76.5,79734.32,0.0,0.99833,0.0,0.22328]
[1777882607020,76.5,79733.08,0.0,0.99833,0.0,0.22353]
[1777882612056,76.5,79731.57,0.0,0.99833,0.0,0.22384]
[1777882615077,76.5,79720.16,0.0,0.99831,0.0,0.22618]
[1777882620113,76.5,79717.21,0.0,0.9983,0.0,0.22679]
[1777882625148,76.5,79723.1,0.0,0.99831,0.0,0.22557]
[1777882630182,76.5,79721.09,0.0,0.99831,0.0,0.22599]
[1777882635217,76.5,79719.86,0.0,0.99831,0.0,0.22624]
[1777882640253,76.5,79716.16,0.0,0.9983,0.0,0.227]
[1777882647300,76.5,79717.05,0.0,0.9983,0.0,0.22682]
[1777882652337,76.5,79717.84,0.0,0.99831,0.0,0.2259]
[1777882653932,76.5,79723.01,0.0,0.99832,0.0,0.22484]
[1777882656368,76.5,79716.58,0.0,0.99831,0.0,0.22616]
[1777882661404,76.5,79719.17,0.0,0.99831,0.0,0.22563]
[1777882666439,76.5,79717.79,0.0,0.99831,0.0,0.22591]
[1777882671474,76.5,79719.87,0.0,0.99831,0.0,0.22549]
[1777882675502,76.5,79726.42,0.0,0.99832,0.0,0.22414]
[1777882679530,76.5,79731.97,0.0,0.99833,0.0,0.22301]
[1777882684566,76.5,79733.24,0.0,0.99833,0.0,0.22275]
[1777882689601,76.5,79738.74,0.0,0.99834,0.0,0.22164]
[1777882691616,76.5,79745.21,0.0,0.99835,0.0,0.22033]
[1777882694218,76.5,79746.5,0.0,0.99836,0.0,0.22007]
[1777882699669,76.5,79746.18,0.0,0.99836,0.0,0.22014]
[1777882704707,76.5,79747.07,0.0,0.99836,0.0,0.21996]
[1777882709742,76.5,79749.31,0.0,0.99836,0.0,0.21951]
[1777882713770,76.5,79757.37,0.0,0.99838,0.0,0.21717]
[1777882718805,76.5,79757.48,0.0,0.99838,0.0,0.21714]
[1777882723841,76.5,79758.31,0.0,0.99838,0.0,0.21698]
[1777882724848,76.5,79763.65,0.0,0.99839,0.0,0.21592]
[1777882726868,76.5,79763.97,0.0,0.99839,0.0,0.21586]
[1777882730895,76.5,79766.58,0.0,0.99839,0.0,0.21534]
[1777882735927,76.5,79768.42,0.0,0.9984,0.0,0.21498]
[1777882740962,76.5,79766.23,0.0,0.99839,0.0,0.21541]
[1777882745997,76.5,79760.53,0.0,0.99838,0.0,0.21654]
[1777882751034,76.5,79762.54,0.0,0.99839,0.0,0.21614]
[1777882757076,76.5,79760.21,0.0,0.99838,0.0,0.2166]
[1777882762111,76.5,79758.37,0.0,0.99838,0.0,0.21697]
[1777882767146,76.5,79755.41,0.0,0.99838,0.0,0.21756]
[1777882772182,76.5,79755.85,0.0,0.99838,0.0,0.21674]
[1777882777216,76.5,79753.73,0.0,0.99838,0.0,0.21716]
[1777882778224,76.5,79746.86,0.0,0.99837,0.0,0.21853]
[1777882783257,76.5,79748.13,0.0,0.99837,0.0,0.21828]
[1777882788293,76.5,79750.1,0.0,0.99837,0.0,0.21788]
[1777882794336,76.5,79751.7,0.0,0.99838,0.0,0.21756]
[1777882797357,76.5,79757.01,0.0,0.99838,0.0,0.21651]
[1777882798364,76.5,79762.79,0.0,0.99839,0.0,0.21536]
[1777882803399,76.5,79759.47,0.0,0.99839,0.0,0.21602]
[1777882808434,76.5,79763.79,0.0,0.9984,0.0,0.21517]
[1777882813470,76.5,79762.79,0.0,0.99839,0.0,0.21536]
[1777882818504,76.5,79758.92,0.0,0.99839,0.0,0.21613]
[1777882823539,76.5,79758.09,0.0,0.99839,0.0,0.21629]
[1777882828574,76.5,79758.96,0.0,0.99839,0.0,0.21612]
[1777882835200,76.5,79759.3,0.0,0.99839,0.0,0.21533]
[1777882840658,76.5,79763.35,0.0,0.9984,0.0,0.21453]
[1777882842672,76.5,79755.92,0.0,0.99839,0.0,0.216]
[1777882843680,76.5,79744.26,0.0,0.99837,0.0,0.21831]
[1777882845270,76.5,79740.99,0.0,0.99836,0.0,0.21897]
[1777882850729,76.5,79744.82,0.0,0.99837,0.0,0.2182]
[1777882855765,76.5,79746.6,0.0,0.99837,0.0,0.21785]
[1777882860800,76.5,79747.28,0.0,0.99837,0.0,0.21771]
[1777882865836,76.5,79749.12,0.0,0.99838,0.0,0.21735]
[1777882870871,76.5,79750.3,0.0,0.99838,0.0,0.21711]
[1777882872884,76.5,79763.09,0.0,0.9984,0.0,0.21458]
[1777882873891,76.5,79763.55,0.0,0.9984,0.0,0.21449]
[1777882878926,76.5,79761.39,0.0,0.9984,0.0,0.21492]
[1777882883961,76.5,79761.28,0.0,0.9984,0.0,0.21494]
[1777882888996,76.5,79761.1,0.0,0.9984,0.0,0.21497]
[1777882894031,76.5,79757.32,0.0,0.9984,0.0,0.21499]
[1777882899065,76.5,79757.67,0.0,0.9984,0.0,0.21492]
[1777882903094,76.5,79752.46,0.0,0.99839,0.0,0.21595]
[1777882904100,76.5,79749.37,0.0,0.99838,0.0,0.21657]
[1777882909136,76.5,79749.98,0.0,0.99838,0.0,0.21644]
[1777882915177,76.5,79746.81,0.0,0.99838,0.0,0.21707]
[1777882917192,76.5,79740.35,0.0,0.99837,0.0,0.21836]
[1777882922227,76.5,79734.21,0.0,0.99836,0.0,0.21959]
[1777882927262,76.5,79731.63,0.0,0.99835,0.0,0.22011]
[1777882932297,76.5,79732.31,0.0,0.99835,0.0,0.21998]
[1777882937332,76.5,79730.15,0.0,0.99835,0.0,0.22041]
[1777882941359,76.5,79725.91,0.0,0.99834,0.0,0.22127]
[1777882946395,76.5,79720.63,0.0,0.99833,0.0,0.22234]
[1777882950423,76.5,79711.98,0.0,0.99832,0.0,0.2241]
[1777882951430,76.5,79707.5,0.0,0.99832,0.0,0.22427]
[1777882953444,76.5,79702.15,0.0,0.99831,0.0,0.22537]
[1777882955458,76.5,79692.19,0.0,0.99829,0.0,0.22743]
[1777882960493,76.5,79692.54,0.0,0.99829,0.0,0.22735]
[1777882965528,76.5,79683.47,0.0,0.99828,0.0,0.22924]
[1777882969556,76.5,79677.26,0.0,0.99826,0.0,0.23054]
[1777882970569,76.5,79668.38,0.0,0.99825,0.0,0.23241]
[1777882973586,76.5,79681.14,0.0,0.99827,0.0,0.22973]
[1777882977616,76.5,79675.05,0.0,0.99826,0.0,0.23101]
[1777882981643,76.5,79669.75,0.0,0.99825,0.0,0.23212]
[1777882983656,76.5,79663.86,0.0,0.99824,0.0,0.23337]
[1777882988692,76.5,79661.53,0.0,0.99824,0.0,0.23387]
[1777882993727,76.5,79658.13,0.0,0.99823,0.0,0.23459]
[1777882997755,76.5,79651.92,0.0,0.99822,0.0,0.23592]
[1777882999768,76.5,79645.39,0.0,0.99821,0.0,0.23732]
[1777883004804,76.5,79660.49,0.0,0.99823,0.0,0.23409]
[1777883006401,76.5,79647.06,0.0,0.99821,0.0,0.23696]
[1777883007826,76.5,79646.97,0.0,0.99821,0.0,0.23698]
[1777883012860,76.5,79645.92,0.0,0.99821,0.0,0.23643]
[1777883017895,76.5,79640.83,0.0,0.99821,0.0,0.23752]
[1777883018901,76.5,79624.61,0.0,0.99818,0.0,0.24104]
[1777883019909,76.5,79620.43,0.0,0.99817,0.0,0.24196]
[1777883024944,76.5,79623.58,0.0,0.99817,0.0,0.24127]
[1777883029979,76.5,79624.07,0.0,0.99817,0.0,0.24116]
[1777883033002,76.5,79630.73,0.0,0.99819,0.0,0.23971]
[1777883034007,76.5,79639.52,0.0,0.9982,0.0,0.2378]
[1777883035014,76.5,79638.33,0.0,0.9982,0.0,0.23806]
[1777883040048,76.5,79632.81,0.0,0.99819,0.0,0.23926]
[1777883043070,76.5,79655.7,0.0,0.99823,0.0,0.23433]
[1777883044077,76.5,79670.98,0.0,0.99826,0.0,0.2311]
[1777883045085,76.5,79670.54,0.0,0.99826,0.0,0.23119]
[1777883046683,76.5,79661.62,0.0,0.99824,0.0,0.23307]
[1777883052134,76.5,79656.11,0.0,0.99823,0.0,0.23425]
[1777883057172,76.5,79656.46,0.0,0.99823,0.0,0.23417]
[1777883058179,76.5,79650.49,0.0,0.99822,0.0,0.23545]
[1777883059186,76.5,79650.9,0.0,0.99822,0.0,0.23536]
[1777883061199,76.5,79645.55,0.0,0.99821,0.0,0.23651]
[1777883065228,76.5,79651.44,0.0,0.99822,0.0,0.23524]
[1777883066236,76.5,79653.04,0.0,0.99823,0.0,0.2349]
[1777883067241,76.5,79660.88,0.0,0.99824,0.0,0.23323]
[1777883068248,76.5,79662.84,0.0,0.99824,0.0,0.23282]
[1777883072276,76.5,79657.25,0.0,0.99824,0.0,0.23323]
[1777883075297,76.5,79651.75,0.0,0.99823,0.0,0.2344]
[1777883080333,76.5,79652.78,0.0,0.99823,0.0,0.23418]
[1777883085368,76.5,79662.57,0.0,0.99825,0.0,0.2321]
[1777883087382,76.5,79668.25,0.0,0.99826,0.0,0.2309]
[1777883092418,76.5,79664.7,0.0,0.99825,0.0,0.23165]
[1777883095439,76.5,79669.49,0.0,0.99826,0.0,0.23064]
[1777883100474,76.5,79668.57,0.0,0.99826,0.0,0.23083]
[1777883102487,76.5,79663.03,0.0,0.99825,0.0,0.232]
[1777883107523,76.5,79661.84,0.0,0.99825,0.0,0.23225]
[1777883112558,76.5,79658.73,0.0,0.99824,0.0,0.23291]
[1777883117593,76.5,79659.32,0.0,0.99824,0.0,0.23279]
[1777883121621,76.5,79653.12,0.0,0.99823,0.0,0.23411]
[1777883126657,76.5,79651.61,0.0,0.99823,0.0,0.23443]
[1777883131692,76.5,79651.96,0.0,0.99824,0.0,0.23358]
[1777883136727,76.5,79651.35,0.0,0.99824,0.0,0.23371]
[1777883141762,76.5,79654.17,0.0,0.99824,0.0,0.23311]
[1777883146798,76.5,79652.27,0.0,0.99824,0.0,0.23351]
[1777883149822,76.5,79644.84,0.0,0.99822,0.0,0.23509]
[1777883154854,76.5,79645.76,0.0,0.99823,0.0,0.2349]
[1777883159889,76.5,79646.19,0.0,0.99823,0.0,0.23481]
[1777883164934,76.5,79646.53,0.0,0.99823,0.0,0.23473]
[1777883167533,76.5,79670.11,0.0,0.99827,0.0,0.22974]
[1777883168953,76.5,79677.61,0.0,0.99828,0.0,0.22818]
[1777883169961,76.5,79680.7,0.0,0.99829,0.0,0.22753]
[1777883174995,76.5,79684.72,0.0,0.99829,0.0,0.2267]
[1777883180030,76.5,79684.84,0.0,0.99829,0.0,0.22668]
[1777883186072,76.5,79682.63,0.0,0.99829,0.0,0.22713]
[1777883192114,76.5,79681.66,0.0,0.99829,0.0,0.22658]
[1777883197746,76.5,79681.25,0.0,0.99829,0.0,0.22666]
[1777883203190,76.5,79682.07,0.0,0.9983,0.0,0.22649]
[1777883208225,76.5,79684.7,0.0,0.9983,0.0,0.22595]
[1777883213261,76.5,79688.96,0.0,0.99831,0.0,0.22507]
[1777883218296,76.5,79691.04,0.0,0.99831,0.0,0.22464]
[1777883223332,76.5,79691.77,0.0,0.99831,0.0,0.22449]
[1777883228367,76.5,79692.14,0.0,0.99831,0.0,0.22441]
[1777883233403,76.5,79692.8,0.0,0.99831,0.0,0.22428]
[1777883238437,76.5,79692.61,0.0,0.99831,0.0,0.22432]
[1777883243473,76.5,79693.41,0.0,0.99832,0.0,0.22415]
[1777883248507,76.5,79694.3,0.0,0.99832,0.0,0.22397]
[1777883253543,76.5,79696.4,0.0,0.99833,0.0,0.22279]
[1777883258578,76.5,79696.67,0.0,0.99833,0.0,0.22274]
[1777883263615,76.5,79696.14,0.0,0.99833,0.0,0.22285]
[1777883268650,76.5,79700.96,0.0,0.99833,0.0,0.22186]
[1777883273683,76.5,79704.96,0.0,0.99834,0.0,0.22105]
[1777883278309,76.5,79705.52,0.0,0.99834,0.0,0.22094]
[1777883282747,76.5,79721.28,0.0,0.99837,0.0,0.21777]
[1777883283754,76.5,79721.55,0.0,0.99837,0.0,0.21771]
[1777883288790,76.5,79722.52,0.0,0.99837,0.0,0.21752]
[1777883293823,76.5,79718.38,0.0,0.99836,0.0,0.21835]
[1777883299866,76.5,79720.25,0.0,0.99837,0.0,0.21797]
[1777883304902,76.5,79720.41,0.0,0.99837,0.0,0.21794]
[1777883309935,76.5,79720.72,0.0,0.99837,0.0,0.21788]
[1777883311950,76.5,79728.59,0.0,0.99839,0.0,0.21558]
[1777883312958,76.5,79733.34,0.0,0.99839,0.0,0.21464]
[1777883314971,76.5,79725.47,0.0,0.99838,0.0,0.2162]
[1777883321012,76.5,79725.28,0.0,0.99838,0.0,0.21624]
[1777883326052,76.5,79724.75,0.0,0.99838,0.0,0.21634]
[1777883331082,76.5,79723.46,0.0,0.99838,0.0,0.2166]
[1777883336117,76.5,79722.73,0.0,0.99838,0.0,0.21674]
[1777883341153,76.5,79722.81,0.0,0.99838,0.0,0.21673]
[1777883342159,76.5,79730.25,0.0,0.99839,0.0,0.21525]
[1777883343167,76.5,79730.38,0.0,0.99839,0.0,0.21522]
[1777883348801,76.5,79728.54,0.0,0.99839,0.0,0.21559]
[1777883354251,76.5,79727.2,0.0,0.99838,0.0,0.21585]
[1777883355258,76.5,79738.36,0.0,0.9984,0.0,0.21365]
[1777883356265,76.5,79742.18,0.0,0.99841,0.0,0.2129]
[1777883361299,76.5,79741.15,0.0,0.99841,0.0,0.2131]
[1777883365328,76.5,79744.89,0.0,0.99841,0.0,0.21237]
[1777883370363,76.5,79738.93,0.0,0.9984,0.0,0.21354]
[1777883376405,76.5,79736.7,0.0,0.9984,0.0,0.21325]
[1777883377412,76.5,79729.78,0.0,0.99839,0.0,0.21461]
[1777883379014,76.5,79723.22,0.0,0.99838,0.0,0.21591]
[1777883380433,76.5,79721.63,0.0,0.99838,0.0,0.21623]
[1777883385484,76.5,79719.75,0.0,0.99838,0.0,0.2166]
[1777883390505,76.5,79722.99,0.0,0.99838,0.0,0.21596]
[1777883395543,76.5,79724.35,0.0,0.99838,0.0,0.21569]
[1777883400578,76.5,79724.33,0.0,0.99838,0.0,0.21569]
[1777883405613,76.5,79734.14,0.0,0.9984,0.0,0.21376]
[1777883406620,76.5,79734.94,0.0,0.9984,0.0,0.2136]
[1777883409646,76.5,79729.3,0.0,0.99839,0.0,0.21471]
[1777883411657,76.5,79725.74,0.0,0.99839,0.0,0.21541]
[1777883414677,76.5,79720.7,0.0,0.99838,0.0,0.21641]
[1777883419712,76.5,79719.37,0.0,0.99838,0.0,0.21668]
[1777883424747,76.5,79718.11,0.0,0.99837,0.0,0.21693]
[1777883429782,76.5,79719.1,0.0,0.99838,0.0,0.21673]
[1777883434817,76.5,79717.01,0.0,0.99838,0.0,0.21642]
[1777883435824,76.5,79702.94,0.0,0.99835,0.0,0.21923]
[1777883436833,76.5,79696.36,0.0,0.99834,0.0,0.22056]
[1777883437838,76.5,79695.14,0.0,0.99834,0.0,0.22081]
[1777883442873,76.5,79697.37,0.0,0.99834,0.0,0.22036]
[1777883447908,76.5,79701.26,0.0,0.99835,0.0,0.21957]
[1777883454959,76.5,79701.02,0.0,0.99835,0.0,0.21962]
[1777883459995,76.5,79701.59,0.0,0.99835,0.0,0.2195]
[1777883464023,76.5,79706.68,0.0,0.99836,0.0,0.21848]
[1777883469059,76.5,79706.05,0.0,0.99836,0.0,0.21861]
[1777883474093,76.5,79704.87,0.0,0.99836,0.0,0.21884]
[1777883479128,76.5,79705.47,0.0,0.99836,0.0,0.21872]
[1777883483156,76.5,79700.77,0.0,0.99835,0.0,0.21967]
[1777883488191,76.5,79704.49,0.0,0.99836,0.0,0.21892]
[1777883493227,76.5,79711.45,0.0,0.99837,0.0,0.21679]
[1777883494233,76.5,79729.54,0.0,0.9984,0.0,0.21321]
[1777883495239,76.5,79732.39,0.0,0.99841,0.0,0.21265]
[1777883497253,76.5,79740.69,0.0,0.99842,0.0,0.21103]
[1777883502289,76.5,79742.89,0.0,0.99842,0.0,0.2106]
[1777883505311,76.5,79753.68,0.0,0.99844,0.0,0.20851]
[1777883506318,76.5,79754.92,0.0,0.99844,0.0,0.20827]
[1777883511352,76.5,79757.87,0.0,0.99845,0.0,0.20771]
[1777883516387,76.5,79759.5,0.0,0.99845,0.0,0.2074]
[1777883521429,76.5,79761.4,0.0,0.99845,0.0,0.20703]
[1777883522434,76.5,79781.64,0.0,0.99849,0.0,0.20319]
[1777883523442,76.5,79781.08,0.0,0.99849,0.0,0.2033]
[1777883528478,76.5,79778.64,0.0,0.99848,0.0,0.20376]
[1777883533512,76.5,79777.62,0.0,0.99848,0.0,0.20395]
[1777883538547,76.5,79777.69,0.0,0.99848,0.0,0.20394]
[1777883543583,76.5,79775.71,0.0,0.99848,0.0,0.20431]
[1777883548618,76.5,79768.23,0.0,0.99847,0.0,0.20573]
[1777883550227,76.5,79756.84,0.0,0.99845,0.0,0.20791]
[1777883551638,76.5,79751.54,0.0,0.99844,0.0,0.20821]
[1777883552644,76.5,79752.81,0.0,0.99845,0.0,0.20797]
[1777883558692,76.5,79755.27,0.0,0.99845,0.0,0.2075]
[1777883563730,76.5,79756.89,0.0,0.99845,0.0,0.20719]
[1777883568757,76.5,79759.96,0.0,0.99846,0.0,0.2066]
[1777883573792,76.5,79762.39,0.0,0.99846,0.0,0.20614]
[1777883578827,76.5,79762.44,0.0,0.99846,0.0,0.20613]
[1777883583862,76.5,79761.7,0.0,0.99846,0.0,0.20627]
[1777883590911,76.5,79765.18,0.0,0.99847,0.0,0.2056]
[1777883596953,76.5,79765.1,0.0,0.99847,0.0,0.20562]
[1777883601988,76.5,79765.93,0.0,0.99847,0.0,0.20546]
[1777883609036,76.5,79766.27,0.0,0.99847,0.0,0.2054]
[1777883614072,76.5,79764.8,0.0,0.99847,0.0,0.20497]
[1777883619107,76.5,79764.63,0.0,0.99847,0.0,0.205]
[1777883621121,76.5,79759.42,0.0,0.99846,0.0,0.20599]
[1777883623137,76.5,79756.71,0.0,0.99846,0.0,0.20651]
[1777883627166,76.5,79748.88,0.0,0.99844,0.0,0.20801]
[1777883632200,76.5,79749.31,0.0,0.99845,0.0,0.20793]
[1777883637235,76.5,79746.92,0.0,0.99844,0.0,0.20839]
[1777883642269,76.5,79743.14,0.0,0.99844,0.0,0.20912]
[1777883647305,76.5,79740.76,0.0,0.99843,0.0,0.20958]
[1777883652340,76.5,79740.64,0.0,0.99843,0.0,0.2096]
[1777883657376,76.5,79744.86,0.0,0.99844,0.0,0.20879]
[1777883662410,76.5,79747.76,0.0,0.99844,0.0,0.20823]
[1777883668452,76.5,79745.22,0.0,0.99844,0.0,0.20872]
[1777883673488,76.5,79742.87,0.0,0.99844,0.0,0.20846]
[1777883676510,76.5,79735.47,0.0,0.99843,0.0,0.20989]
[1777883677517,76.5,79732.68,0.0,0.99842,0.0,0.21043]
[1777883682551,76.5,79727.38,0.0,0.99842,0.0,0.21146]
[1777883687588,76.5,79720.55,0.0,0.9984,0.0,0.2128]
[1777883688594,76.5,79714.26,0.0,0.99839,0.0,0.21404]
[1777883689601,76.5,79712.75,0.0,0.99839,0.0,0.21434]
[1777883692623,76.5,79701.52,0.0,0.99837,0.0,0.21656]
[1777883693629,76.5,79702.6,0.0,0.99837,0.0,0.21635]
[1777883698663,76.5,79705.4,0.0,0.99838,0.0,0.21579]
[1777883703699,76.5,79703.52,0.0,0.99838,0.0,0.21617]
[1777883709746,76.5,79702.83,0.0,0.99838,0.0,0.2163]
[1777883714781,76.5,79702.57,0.0,0.99837,0.0,0.21636]
[1777883720824,76.5,79700.29,0.0,0.99837,0.0,0.21681]
[1777883725858,76.5,79700.39,0.0,0.99837,0.0,0.21679]
[1777883727875,76.5,79703.42,0.0,0.99838,0.0,0.21619]
[1777883732910,76.5,79701.01,0.0,0.99838,0.0,0.21593]
[1777883734924,76.5,79707.07,0.0,0.99839,0.0,0.21473]
[1777883739958,76.5,79709.79,0.0,0.99839,0.0,0.21419]
[1777883742980,76.5,79718.59,0.0,0.99841,0.0,0.21246]
[1777883743986,76.5,79724.84,0.0,0.99842,0.0,0.21124]
[1777883744994,76.5,79724.3,0.0,0.99842,0.0,0.21134]
[1777883752046,76.5,79728.26,0.0,0.99842,0.0,0.21057]
[1777883754061,76.5,79734.91,0.0,0.99843,0.0,0.20928]
[1777883759098,76.5,79736.48,0.0,0.99844,0.0,0.20898]
[1777883763132,76.5,79725.31,0.0,0.99842,0.0,0.21114]
[1777883764132,76.5,79719.34,0.0,0.99841,0.0,0.21231]
[1777883765137,76.5,79712.81,0.0,0.9984,0.0,0.21359]
[1777883766149,76.5,79713.39,0.0,0.9984,0.0,0.21348]
[1777883771179,76.5,79717.43,0.0,0.9984,0.0,0.21269]
[1777883776215,76.5,79719.95,0.0,0.99841,0.0,0.21219]
[1777883780243,76.5,79714.59,0.0,0.9984,0.0,0.21324]
[1777883785278,76.5,79711.17,0.0,0.99839,0.0,0.21392]
[1777883790313,76.5,79709.75,0.0,0.99839,0.0,0.2142]
[1777883795348,76.5,79714.15,0.0,0.9984,0.0,0.2126]
[1777883800383,76.5,79711.5,0.0,0.9984,0.0,0.21313]
[1777883805419,76.5,79704.92,0.0,0.99839,0.0,0.21442]
[1777883808439,76.5,79698.49,0.0,0.99838,0.0,0.2157]
[1777883813474,76.5,79695.8,0.0,0.99837,0.0,0.21623]
[1777883818510,76.5,79693.63,0.0,0.99837,0.0,0.21667]
[1777883823544,76.5,79690.68,0.0,0.99837,0.0,0.21726]
[1777883828579,76.5,79689.4,0.0,0.99836,0.0,0.21751]
[1777883833614,76.5,79687.81,0.0,0.99836,0.0,0.21783]
[1777883838649,76.5,79686.09,0.0,0.99836,0.0,0.21818]
[1777883843684,76.5,79683.86,0.0,0.99835,0.0,0.21863]
[1777883848719,76.5,79684.05,0.0,0.99835,0.0,0.21859]
[1777883853753,76.5,79683.78,0.0,0.99836,0.0,0.2179]
[1777883858789,76.5,79684.97,0.0,0.99836,0.0,0.21766]
[1777883862422,76.5,79691.06,0.0,0.99837,0.0,0.21644]
[1777883863824,76.5,79690.43,0.0,0.99837,0.0,0.21657]
[1777883868859,76.5,79690.56,0.0,0.99837,0.0,0.21654]
[1777883873894,76.5,79691.08,0.0,0.99837,0.0,0.21644]
[1777883878929,76.5,79690.9,0.0,0.99837,0.0,0.21648]
[1777883883963,76.5,79693.47,0.0,0.99838,0.0,0.21596]
[1777883887993,76.5,79700.44,0.0,0.99839,0.0,0.21458]
[1777883890010,76.5,79703.64,0.0,0.99839,0.0,0.21395]
[1777883895041,76.5,79702.71,0.0,0.99839,0.0,0.21413]
[1777883900076,76.5,79706.84,0.0,0.9984,0.0,0.21331]
[1777883905112,76.5,79708.57,0.0,0.9984,0.0,0.21297]
[1777883909140,76.5,79718.7,0.0,0.99842,0.0,0.21099]
[1777883910147,76.5,79719.51,0.0,0.99842,0.0,0.21083]
[1777883915182,76.5,79721.15,0.0,0.99843,0.0,0.20979]
[1777883920217,76.5,79719.93,0.0,0.99842,0.0,0.21003]
[1777883928274,76.5,79722.11,0.0,0.99843,0.0,0.20961]
[1777883933308,76.5,79725.39,0.0,0.99843,0.0,0.20897]
[1777883938345,76.5,79727.09,0.0,0.99844,0.0,0.20864]
[1777883943379,76.5,79725.58,0.0,0.99843,0.0,0.20893]
[1777883948413,76.5,79727.93,0.0,0.99844,0.0,0.20848]
[1777883951435,76.5,79734.57,0.0,0.99845,0.0,0.2072]
[1777883952442,76.5,79743.43,0.0,0.99846,0.0,0.20551]
[1777883953448,76.5,79743.49,0.0,0.99846,0.0,0.2055]
[1777883955464,76.5,79748.81,0.0,0.99847,0.0,0.20448]
[1777883957477,76.5,79750.77,0.0,0.99847,0.0,0.20411]
[1777883959491,76.5,79743.69,0.0,0.99846,0.0,0.20546]
[1777883962512,76.5,79744.15,0.0,0.99846,0.0,0.20537]
[1777883967547,76.5,79741.99,0.0,0.99846,0.0,0.20578]
[1777883972581,76.5,79741.77,0.0,0.99846,0.0,0.20512]
[1777883977617,76.5,79741.99,0.0,0.99847,0.0,0.20507]
[1777883982652,76.5,79741.02,0.0,0.99846,0.0,0.20526]
[1777883987689,76.5,79740.65,0.0,0.99846,0.0,0.20533]
[1777883992722,76.5,79736.72,0.0,0.99846,0.0,0.20608]
[1777883997758,76.5,79737.06,0.0,0.99846,0.0,0.20601]
[1777884003418,76.5,79736.74,0.0,0.99846,0.0,0.20608]
[1777884008837,76.5,79736.78,0.0,0.99846,0.0,0.20607]
[1777884013873,76.5,79737.21,0.0,0.99846,0.0,0.20599]
[1777884018908,76.5,79737.86,0.0,0.99846,0.0,0.20586]
[1777884023943,76.5,79737.72,0.0,0.99846,0.0,0.20589]
[1777884028978,76.5,79733.67,0.0,0.99845,0.0,0.20666]
[1777884034013,76.5,79733.49,0.0,0.99846,0.0,0.20599]
[1777884043701,76.5,79735.48,0.0,0.99846,0.0,0.20561]
[1777884050126,76.5,79736.57,0.0,0.99846,0.0,0.2054]
[1777884051132,76.5,79743.05,0.0,0.99847,0.0,0.20417]
[1777884052141,76.5,79748.21,0.0,0.99848,0.0,0.20319]
[1777884053773,76.5,79748.67,0.0,0.99848,0.0,0.2031]
[1777884059189,76.5,79746.56,0.0,0.99848,0.0,0.2035]
[1777884064223,76.5,79743.66,0.0,0.99847,0.0,0.20405]
[1777884069259,76.5,79744.39,0.0,0.99847,0.0,0.20391]
[1777884074295,76.5,79742.9,0.0,0.99847,0.0,0.2042]
[1777884079329,76.5,79743.25,0.0,0.99847,0.0,0.20413]
[1777884084364,76.5,79743.28,0.0,0.99847,0.0,0.20412]
[1777884089399,76.5,79743.12,0.0,0.99847,0.0,0.20415]
[1777884094436,76.5,79735.45,0.0,0.99847,0.0,0.20491]
[1777884095440,76.5,79738.24,0.0,0.99847,0.0,0.20438]
[1777884100475,76.5,79741.55,0.0,0.99847,0.0,0.20375]
[1777884107525,76.5,79739.18,0.0,0.99847,0.0,0.2042]
[1777884112560,76.5,79736.24,0.0,0.99847,0.0,0.20476]
[1777884117595,76.5,79747.26,0.0,0.99848,0.0,0.20267]
[1777884118601,76.5,79746.39,0.0,0.99848,0.0,0.20283]
[1777884123637,76.5,79747.62,0.0,0.99848,0.0,0.2026]
[1777884127666,76.5,79757.35,0.0,0.9985,0.0,0.20078]
[1777884128673,76.5,79760.78,0.0,0.9985,0.0,0.20014]
[1777884134715,76.5,79757.78,0.0,0.9985,0.0,0.2007]
[1777884138744,76.5,79752.0,0.0,0.99849,0.0,0.20178]
[1777884143779,76.5,79750.52,0.0,0.99849,0.0,0.20206]
[1777884148814,76.5,79741.42,0.0,0.99847,0.0,0.20377]
[1777884150828,76.5,79743.29,0.0,0.99848,0.0,0.20342]
[1777884151835,76.5,79738.39,0.0,0.99848,0.0,0.20364]
[1777884156870,76.5,79741.79,0.0,0.99848,0.0,0.203]
[1777884162912,76.5,79745.13,0.0,0.99849,0.0,0.20237]
[1777884167947,76.5,79748.51,0.0,0.99849,0.0,0.20173]
[1777884172982,76.5,79752.22,0.0,0.9985,0.0,0.20104]
[1777884178019,76.5,79755.44,0.0,0.9985,0.0,0.20044]
[1777884183054,76.5,79755.85,0.0,0.9985,0.0,0.20036]
[1777884188088,76.5,79753.47,0.0,0.9985,0.0,0.20081]
[1777884193123,76.5,79754.52,0.0,0.9985,0.0,0.20061]
[1777884198158,76.5,79756.32,0.0,0.9985,0.0,0.20027]
[1777884203194,76.5,79756.69,0.0,0.9985,0.0,0.2002]
[1777884208228,76.5,79755.12,0.0,0.9985,0.0,0.2005]
[1777884213263,76.5,79750.62,0.0,0.9985,0.0,0.20064]
[1777884218298,76.5,79748.58,0.0,0.9985,0.0,0.20102]
[1777884222326,76.5,79736.69,0.0,0.99848,0.0,0.20326]
[1777884223332,76.5,79735.4,0.0,0.99848,0.0,0.2035]
[1777884227360,76.5,79725.44,0.0,0.99846,0.0,0.2054]
[1777884228384,76.5,79723.92,0.0,0.99846,0.0,0.20569]
[1777884234411,76.5,79722.65,0.0,0.99846,0.0,0.20593]
[1777884239446,76.5,79723.13,0.0,0.99846,0.0,0.20584]
[1777884244480,76.5,79722.59,0.0,0.99846,0.0,0.20594]
[1777884249516,76.5,79715.19,0.0,0.99844,0.0,0.20736]
[1777884250522,76.5,79714.23,0.0,0.99844,0.0,0.20755]
[1777884255558,76.5,79712.85,0.0,0.99844,0.0,0.20781]
[1777884262607,76.5,79713.08,0.0,0.99844,0.0,0.20777]
[1777884267645,76.5,79714.93,0.0,0.99844,0.0,0.20741]
[1777884274692,76.5,79714.72,0.0,0.99845,0.0,0.20674]
[1777884280734,76.5,79712.76,0.0,0.99844,0.0,0.20711]
[1777884285768,76.5,79715.7,0.0,0.99845,0.0,0.20655]
[1777884290840,76.5,79714.74,0.0,0.99845,0.0,0.20673]
[1777884295875,76.5,79716.14,0.0,0.99845,0.0,0.20646]
[1777884300910,76.5,79716.63,0.0,0.99845,0.0,0.20637]
[1777884305945,76.5,79715.95,0.0,0.99845,0.0,0.2065]
[1777884312994,76.5,79715.84,0.0,0.99845,0.0,0.20652]
[1777884323065,76.5,79715.08,0.0,0.99845,0.0,0.20667]
[1777884328100,76.5,79711.69,0.0,0.99844,0.0,0.20732]
[1777884333135,76.5,79711.09,0.0,0.99845,0.0,0.20672]
[1777884338170,76.5,79711.33,0.0,0.99845,0.0,0.20667]
[1777884343205,76.5,79711.14,0.0,0.99845,0.0,0.20671]
[1777884349247,76.5,79712.21,0.0,0.99845,0.0,0.20651]
[1777884355879,76.5,79711.6,0.0,0.99845,0.0,0.20662]
[1777884361331,76.5,79712.64,0.0,0.99845,0.0,0.20642]
[1777884367372,76.5,79712.76,0.0,0.99845,0.0,0.2064]
[1777884372408,76.5,79713.43,0.0,0.99845,0.0,0.20627]
[1777884377442,76.5,79715.15,0.0,0.99845,0.0,0.20594]
[1777884380464,76.5,79721.64,0.0,0.99846,0.0,0.2047]
[1777884386092,76.5,79718.76,0.0,0.99846,0.0,0.20525]
[1777884393554,76.5,79719.17,0.0,0.99847,0.0,0.20446]
[1777884399598,76.5,79719.99,0.0,0.99847,0.0,0.20431]
[1777884406234,76.5,79719.04,0.0,0.99847,0.0,0.20449]
[1777884413695,76.5,79716.47,0.0,0.99846,0.0,0.20498]
[1777884418729,76.5,79712.96,0.0,0.99846,0.0,0.20565]
[1777884424772,76.5,79711.85,0.0,0.99845,0.0,0.20586]
[1777884429808,76.5,79709.92,0.0,0.99845,0.0,0.20623]
[1777884432829,76.5,79702.1,0.0,0.99844,0.0,0.20774]
[1777884433836,76.5,79696.18,0.0,0.99843,0.0,0.20888]
[1777884434841,76.5,79696.65,0.0,0.99843,0.0,0.20879]
[1777884439877,76.5,79695.26,0.0,0.99843,0.0,0.20906]
[1777884444912,76.5,79692.18,0.0,0.99842,0.0,0.20966]
[1777884447932,76.5,79703.21,0.0,0.99844,0.0,0.20752]
[1777884448940,76.5,79704.08,0.0,0.99844,0.0,0.20735]
[1777884453975,76.5,79701.8,0.0,0.99844,0.0,0.20708]
[1777884459009,76.5,79701.43,0.0,0.99844,0.0,0.20715]
[1777884464047,76.5,79698.07,0.0,0.99844,0.0,0.2078]
[1777884469085,76.5,79697.37,0.0,0.99844,0.0,0.20793]
[1777884477142,76.5,79696.77,0.0,0.99843,0.0,0.20805]
[1777884482176,76.5,79695.95,0.0,0.99843,0.0,0.20821]
[1777884487212,76.5,79695.97,0.0,0.99843,0.0,0.2082]
[1777884490232,76.5,79688.53,0.0,0.99842,0.0,0.20965]
[1777884491240,76.5,79687.1,0.0,0.99842,0.0,0.20992]
[1777884496275,76.5,79687.46,0.0,0.99842,0.0,0.20985]
[1777884499295,76.5,79682.71,0.0,0.99841,0.0,0.21078]
[1777884504427,76.5,79684.87,0.0,0.99842,0.0,0.21036]
[1777884506936,76.5,79655.0,0.0,0.99837,0.0,0.21626]
[1777884507354,76.5,79655.0,0.0,0.99837,0.0,0.21626]
[1777884508361,76.5,79654.52,0.0,0.99837,0.0,0.21636]
[1777884513395,76.5,79655.01,0.0,0.99837,0.0,0.21552]
[1777884518430,76.5,79656.83,0.0,0.99837,0.0,0.21516]
[1777884523466,76.5,79657.51,0.0,0.99838,0.0,0.21502]
[1777884528506,76.5,79660.53,0.0,0.99838,0.0,0.21442]
[1777884533545,76.5,79665.4,0.0,0.99839,0.0,0.21346]
[1777884538578,76.5,79662.51,0.0,0.99838,0.0,0.21403]
[1777884543614,76.5,79665.11,0.0,0.99839,0.0,0.21351]
[1777884544621,76.5,79670.42,0.0,0.9984,0.0,0.21247]
[1777884545629,76.5,79695.91,0.0,0.99844,0.0,0.2075]
[1777884547216,76.5,79691.51,0.0,0.99843,0.0,0.20835]
[1777884552677,76.5,79689.55,0.0,0.99843,0.0,0.20873]
[1777884557713,76.5,79691.48,0.0,0.99843,0.0,0.20835]
[1777884558718,76.5,79686.39,0.0,0.99842,0.0,0.20934]
[1777884563754,76.5,79685.22,0.0,0.99842,0.0,0.20957]
[1777884568789,76.5,79685.11,0.0,0.99842,0.0,0.20959]
[1777884573824,76.5,79682.95,0.0,0.99842,0.0,0.20929]
[1777884578859,76.5,79681.09,0.0,0.99842,0.0,0.20965]
[1777884583894,76.5,79679.84,0.0,0.99842,0.0,0.20989]
[1777884588930,76.5,79678.84,0.0,0.99842,0.0,0.21009]
[1777884593965,76.5,79678.3,0.0,0.99842,0.0,0.21019]
[1777884599000,76.5,79676.45,0.0,0.99841,0.0,0.21055]
[1777884604035,76.5,79665.38,0.0,0.99839,0.0,0.21273]
[1777884605042,76.5,79656.72,0.0,0.99838,0.0,0.21444]
[1777884606048,76.5,79657.04,0.0,0.99838,0.0,0.21438]
[1777884611084,76.5,79654.78,0.0,0.99838,0.0,0.21483]
[1777884616119,76.5,79655.65,0.0,0.99838,0.0,0.21466]
[1777884621154,76.5,79656.94,0.0,0.99838,0.0,0.2144]
[1777884626189,76.5,79657.66,0.0,0.99838,0.0,0.21426]
[1777884631224,76.5,79654.61,0.0,0.99838,0.0,0.21413]
[1777884636259,76.5,79657.05,0.0,0.99839,0.0,0.21364]
[1777884640287,76.5,79662.79,0.0,0.9984,0.0,0.21251]
[1777884645324,76.5,79663.64,0.0,0.9984,0.0,0.21234]
[1777884647338,76.5,79658.38,0.0,0.99839,0.0,0.21338]
[1777884652372,76.5,79657.68,0.0,0.99839,0.0,0.21352]
[1777884657408,76.5,79658.2,0.0,0.99839,0.0,0.21341]
[1777884663451,76.5,79657.7,0.0,0.99839,0.0,0.21351]
[1777884664457,76.5,79663.71,0.0,0.9984,0.0,0.21232]
[1777884669492,76.5,79664.15,0.0,0.9984,0.0,0.21224]
[1777884673520,76.5,79656.35,0.0,0.99838,0.0,0.21378]
[1777884675533,76.5,79653.31,0.0,0.99838,0.0,0.21438]
[1777884678134,76.5,79650.83,0.0,0.99838,0.0,0.21488]
[1777884679562,76.5,79659.92,0.0,0.99839,0.0,0.21307]
[1777884680572,76.5,79659.66,0.0,0.99839,0.0,0.21312]
[1777884686612,76.5,79657.89,0.0,0.99839,0.0,0.21347]
[1777884691647,76.5,79654.37,0.0,0.99839,0.0,0.21344]
[1777884693664,76.5,79652.83,0.0,0.99838,0.0,0.21374]
[1777884694669,76.5,79645.46,0.0,0.99837,0.0,0.21521]
[1777884695675,76.5,79631.2,0.0,0.99835,0.0,0.21807]
[1777884696682,76.5,79629.25,0.0,0.99834,0.0,0.21846]
[1777884701717,76.5,79633.42,0.0,0.99835,0.0,0.21762]
[1777884705746,76.5,79628.43,0.0,0.99834,0.0,0.21863]
[1777884710781,76.5,79627.49,0.0,0.99834,0.0,0.21882]
[1777884715816,76.5,79623.6,0.0,0.99833,0.0,0.21961]
[1777884720852,76.5,79624.63,0.0,0.99834,0.0,0.2194]
[1777884722869,76.5,79612.86,0.0,0.99832,0.0,0.2218]
[1777884723873,76.5,79617.06,0.0,0.99832,0.0,0.22094]
[1777884725887,76.5,79619.43,0.0,0.99833,0.0,0.22046]
[1777884730922,76.5,79623.34,0.0,0.99833,0.0,0.21966]
[1777884734950,76.5,79629.41,0.0,0.99834,0.0,0.21843]
[1777884737971,76.5,79632.12,0.0,0.99835,0.0,0.21788]
[1777884740992,76.5,79640.56,0.0,0.99836,0.0,0.21619]
[1777884743006,76.5,79645.62,0.0,0.99837,0.0,0.21518]
[1777884745020,76.5,79651.65,0.0,0.99838,0.0,0.21398]
[1777884747034,76.5,79656.71,0.0,0.99839,0.0,0.21297]
[1777884752069,76.5,79653.32,0.0,0.99839,0.0,0.21291]
[1777884757104,76.5,79648.88,0.0,0.99838,0.0,0.21379]
[1777884762138,76.5,79650.57,0.0,0.99839,0.0,0.21345]
[1777884767173,76.5,79654.53,0.0,0.99839,0.0,0.21267]
[1777884772209,76.5,79655.65,0.0,0.99839,0.0,0.21245]
[1777884777244,76.5,79657.06,0.0,0.9984,0.0,0.21217]
[1777884781272,76.5,79666.16,0.0,0.99841,0.0,0.21039]
[1777884782280,76.5,79667.74,0.0,0.99841,0.0,0.21008]
[1777884787315,76.5,79666.5,0.0,0.99841,0.0,0.21032]
[1777884792349,76.5,79668.06,0.0,0.99841,0.0,0.21001]
[1777884797385,76.5,79664.8,0.0,0.99841,0.0,0.21065]
[1777884803425,76.5,79663.5,0.0,0.99841,0.0,0.21091]
[1777884808461,76.5,79663.99,0.0,0.99841,0.0,0.21081]
[1777884810475,76.5,79669.47,0.0,0.99842,0.0,0.20974]
[1777884813502,76.5,79669.41,0.0,0.99842,0.0,0.20903]
[1777884814503,76.5,79678.61,0.0,0.99844,0.0,0.20724]
[1777884815509,76.5,79678.12,0.0,0.99844,0.0,0.20734]
[1777884820546,76.5,79677.26,0.0,0.99844,0.0,0.2075]
[1777884825581,76.5,79678.76,0.0,0.99844,0.0,0.20721]
[1777884830616,76.5,79677.87,0.0,0.99844,0.0,0.20739]
[1777884833637,76.5,79685.21,0.0,0.99845,0.0,0.20597]
[1777884839266,76.5,79682.26,0.0,0.99844,0.0,0.20654]
[1777884844717,76.5,79682.43,0.0,0.99844,0.0,0.20651]
[1777884849749,76.5,79682.23,0.0,0.99844,0.0,0.20655]
[1777884854789,76.5,79681.86,0.0,0.99844,0.0,0.20662]
[1777884855797,76.5,79693.55,0.0,0.99846,0.0,0.20438]
[1777884856804,76.5,79701.38,0.0,0.99847,0.0,0.20289]
[1777884857816,76.5,79701.12,0.0,0.99847,0.0,0.20294]
[1777884859408,76.5,79689.83,0.0,0.99846,0.0,0.20509]
[1777884859829,76.5,79689.83,0.0,0.99846,0.0,0.20509]
[1777884864866,76.5,79689.83,0.0,0.99846,0.0,0.20509]
[1777884869901,76.5,79690.09,0.0,0.99846,0.0,0.20504]
[1777884874936,76.5,79693.48,0.0,0.99847,0.0,0.20368]
[1777884879970,76.5,79692.79,0.0,0.99847,0.0,0.20381]
[1777884885009,76.5,79693.0,0.0,0.99847,0.0,0.20377]
[1777884890042,76.5,79692.53,0.0,0.99847,0.0,0.20386]
[1777884895078,76.5,79693.41,0.0,0.99847,0.0,0.20369]
[1777884900113,76.5,79692.83,0.0,0.99847,0.0,0.2038]
[1777884905149,76.5,79693.05,0.0,0.99847,0.0,0.20376]
[1777884911191,76.5,79690.78,0.0,0.99846,0.0,0.20419]
[1777884916226,76.5,79694.54,0.0,0.99847,0.0,0.20348]
[1777884921262,76.5,79695.58,0.0,0.99847,0.0,0.20328]
[1777884926297,76.5,79704.64,0.0,0.99848,0.0,0.20157]
[1777884927303,76.5,79707.07,0.0,0.99849,0.0,0.20111]
[1777884932339,76.5,79705.99,0.0,0.99849,0.0,0.20061]
[1777884934353,76.5,79716.82,0.0,0.99851,0.0,0.19859]
[1777884935361,76.5,79717.64,0.0,0.99851,0.0,0.19844]
[1777884940395,76.5,79716.44,0.0,0.99851,0.0,0.19866]
[1777884945430,76.5,79716.94,0.0,0.99851,0.0,0.19857]
[1777884949458,76.5,79723.28,0.0,0.99852,0.0,0.19739]
[1777884951482,76.5,79735.01,0.0,0.99854,0.0,0.19523]
[1777884954493,76.5,79743.01,0.0,0.99855,0.0,0.19377]
[1777884956507,76.5,79748.67,0.0,0.99856,0.0,0.19274]
[1777884961542,76.5,79749.66,0.0,0.99856,0.0,0.19256]
[1777884962549,76.5,79741.84,0.0,0.99855,0.0,0.19398]
[1777884964563,76.5,79743.11,0.0,0.99855,0.0,0.19375]
[1777884969598,76.5,79746.87,0.0,0.99855,0.0,0.19307]
[1777884974633,76.5,79750.23,0.0,0.99856,0.0,0.19246]
[1777884980250,76.5,79753.8,0.0,0.99856,0.0,0.19182]
[1777884985710,76.5,79756.61,0.0,0.99857,0.0,0.19131]
[1777884990745,76.5,79760.2,0.0,0.99857,0.0,0.19067]
[1777884995780,76.5,79761.4,0.0,0.99858,0.0,0.18978]
[1777885000815,76.5,79762.26,0.0,0.99858,0.0,0.18963]
[1777885001822,76.5,79754.9,0.0,0.99857,0.0,0.19094]
[1777885005850,76.5,79749.88,0.0,0.99856,0.0,0.19185]
[1777885013906,76.5,79746.59,0.0,0.99856,0.0,0.19244]
[1777885018940,76.5,79745.04,0.0,0.99856,0.0,0.19272]
[1777885023976,76.5,79747.22,0.0,0.99856,0.0,0.19233]
[1777885029011,76.5,79748.14,0.0,0.99856,0.0,0.19216]
[1777885034078,76.5,79746.36,0.0,0.99856,0.0,0.19248]
[1777885038104,76.5,79741.33,0.0,0.99855,0.0,0.19339]
[1777885043142,76.5,79743.47,0.0,0.99855,0.0,0.19301]
[1777885044147,76.5,79752.35,0.0,0.99857,0.0,0.1914]
[1777885045154,76.5,79751.28,0.0,0.99857,0.0,0.19159]
[1777885050742,76.5,79747.62,0.0,0.99856,0.0,0.19225]
[1777885052206,76.5,79740.96,0.0,0.99856,0.0,0.19278]
[1777885053214,76.5,79736.81,0.0,0.99855,0.0,0.19353]
[1777885058248,76.5,79741.75,0.0,0.99856,0.0,0.19264]
[1777885060812,76.5,79741.84,0.0,0.99856,0.0,0.19262]
[1777885066306,76.5,79742.57,0.0,0.99856,0.0,0.19249]
[1777885071341,76.5,79742.51,0.0,0.99856,0.0,0.1925]
[1777885072351,76.5,79758.33,0.0,0.99858,0.0,0.18966]
[1777885073353,76.5,79751.29,0.0,0.99857,0.0,0.19092]
[1777885074361,76.5,79750.69,0.0,0.99857,0.0,0.19102]
[1777885080403,76.5,79746.5,0.0,0.99856,0.0,0.19178]
[1777885084431,76.5,79735.09,0.0,0.99855,0.0,0.19385]
[1777885085438,76.5,79734.21,0.0,0.99855,0.0,0.19401]
[1777885091480,76.5,79733.03,0.0,0.99854,0.0,0.19422]
[1777885093494,76.5,79724.8,0.0,0.99853,0.0,0.19573]
[1777885094501,76.5,79724.99,0.0,0.99853,0.0,0.19569]
[1777885101550,76.5,79724.75,0.0,0.99853,0.0,0.19574]
[1777885106586,76.5,79726.37,0.0,0.99853,0.0,0.19544]
[1777885111621,76.5,79727.54,0.0,0.99854,0.0,0.19454]
[1777885114642,76.5,79720.96,0.0,0.99853,0.0,0.19574]
[1777885115649,76.5,79710.84,0.0,0.99851,0.0,0.19761]
[1777885116656,76.5,79709.44,0.0,0.99851,0.0,0.19787]
[1777885121691,76.5,79706.54,0.0,0.99851,0.0,0.19841]
[1777885124713,76.5,79684.61,0.0,0.99847,0.0,0.20253]
[1777885125719,76.5,79679.45,0.0,0.99847,0.0,0.20351]
[1777885130754,76.5,79683.42,0.0,0.99847,0.0,0.20275]
[1777885135790,76.5,79685.28,0.0,0.99847,0.0,0.2024]
[1777885136797,76.5,79691.08,0.0,0.99848,0.0,0.2013]
[1777885137804,76.5,79698.02,0.0,0.99849,0.0,0.2]
[1777885138811,76.5,79699.8,0.0,0.9985,0.0,0.19967]
[1777885143846,76.5,79699.73,0.0,0.9985,0.0,0.19968]
[1777885148883,76.5,79697.46,0.0,0.99849,0.0,0.20011]
[1777885153917,76.5,79695.01,0.0,0.99849,0.0,0.20057]
[1777885158954,76.5,79691.9,0.0,0.99848,0.0,0.20115]
[1777885159959,76.5,79702.92,0.0,0.9985,0.0,0.19908]
[1777885160966,76.5,79708.73,0.0,0.99851,0.0,0.198]
[1777885166000,76.5,79709.82,0.0,0.99851,0.0,0.1978]
[1777885171591,76.5,79709.78,0.0,0.99852,0.0,0.19711]
[1777885177079,76.5,79709.24,0.0,0.99852,0.0,0.19721]
[1777885180100,76.5,79704.19,0.0,0.99851,0.0,0.19815]
[1777885184129,76.5,79696.05,0.0,0.9985,0.0,0.19967]
[1777885187150,76.5,79693.1,0.0,0.99849,0.0,0.20022]
[1777885192186,76.5,79694.58,0.0,0.99849,0.0,0.19994]
[1777885198226,76.5,79690.95,0.0,0.99849,0.0,0.20063]
[1777885201801,76.5,79685.92,0.0,0.99848,0.0,0.20157]
[1777885203262,76.5,79678.49,0.0,0.99847,0.0,0.20298]
[1777885204271,76.5,79678.69,0.0,0.99847,0.0,0.20294]
[1777885209304,76.5,79680.62,0.0,0.99847,0.0,0.20257]
[1777885214340,76.5,79682.84,0.0,0.99848,0.0,0.20215]
[1777885219374,76.5,79682.25,0.0,0.99847,0.0,0.20227]
[1777885224410,76.5,79684.12,0.0,0.99848,0.0,0.20191]
[1777885229445,76.5,79685.22,0.0,0.99848,0.0,0.2017]
[1777885234480,76.5,79683.94,0.0,0.99848,0.0,0.20124]
[1777885239515,76.5,79684.9,0.0,0.99848,0.0,0.20106]
[1777885244553,76.5,79687.82,0.0,0.99849,0.0,0.20051]
[1777885249584,76.5,79687.44,0.0,0.99849,0.0,0.20058]
[1777885254620,76.5,79677.55,0.0,0.99847,0.0,0.20245]
[1777885255627,76.5,79672.2,0.0,0.99846,0.0,0.20346]
[1777885260662,76.5,79671.43,0.0,0.99846,0.0,0.20361]
[1777885263684,76.5,79662.96,0.0,0.99845,0.0,0.20523]
[1777885264691,76.5,79660.27,0.0,0.99845,0.0,0.20575]
[1777885269729,76.5,79654.65,0.0,0.99844,0.0,0.20683]
[1777885271741,76.5,79648.92,0.0,0.99843,0.0,0.20794]
[1777885276775,76.5,79654.24,0.0,0.99844,0.0,0.20691]
[1777885281812,76.5,79656.73,0.0,0.99844,0.0,0.20643]
[1777885284831,76.5,79651.27,0.0,0.99843,0.0,0.20748]
[1777885289867,76.5,79648.69,0.0,0.99843,0.0,0.20798]
[1777885293894,76.5,79640.37,0.0,0.99842,0.0,0.20888]
[1777885294901,76.5,79637.35,0.0,0.99841,0.0,0.20947]
[1777885296915,76.5,79636.33,0.0,0.99841,0.0,0.20967]
[1777885301949,76.5,79634.73,0.0,0.99841,0.0,0.20998]
[1777885306985,76.5,79636.21,0.0,0.99841,0.0,0.20969]
[1777885312021,76.5,79640.43,0.0,0.99842,0.0,0.20887]
[1777885313028,76.5,79647.99,0.0,0.99843,0.0,0.2074]
[1777885314034,76.5,79653.6,0.0,0.99844,0.0,0.20631]
[1777885318062,76.5,79653.6,0.0,0.99844,0.0,0.20631]
[1777885323097,76.5,79652.15,0.0,0.99844,0.0,0.20659]
[1777885326120,76.5,79674.55,0.0,0.99847,0.0,0.20231]
[1777885327126,76.5,79682.64,0.0,0.99849,0.0,0.20078]
[1777885328135,76.5,79692.65,0.0,0.9985,0.0,0.1989]
[1777885329140,76.5,79697.61,0.0,0.99851,0.0,0.19798]
[1777885333169,76.5,79700.36,0.0,0.99851,0.0,0.19747]
[1777885338766,76.5,79697.44,0.0,0.99851,0.0,0.19801]
[1777885344245,76.5,79705.49,0.0,0.99852,0.0,0.19652]
[1777885346263,76.5,79709.74,0.0,0.99853,0.0,0.19574]
[1777885351294,76.5,79710.51,0.0,0.99853,0.0,0.19491]
[1777885356329,76.5,79719.17,0.0,0.99855,0.0,0.19332]
[1777885357336,76.5,79708.29,0.0,0.99853,0.0,0.19531]
[1777885358908,76.5,79710.47,0.0,0.99853,0.0,0.19491]
[1777885364386,76.5,79715.08,0.0,0.99854,0.0,0.19407]
[1777885369421,76.5,79716.5,0.0,0.99854,0.0,0.19381]
[1777885374456,76.5,79716.55,0.0,0.99854,0.0,0.1938]
[1777885379492,76.5,79714.92,0.0,0.99854,0.0,0.1941]
[1777885384525,76.5,79717.11,0.0,0.99854,0.0,0.1937]
[1777885389122,76.5,79723.61,0.0,0.99855,0.0,0.19252]
[1777885394596,76.5,79723.64,0.0,0.99855,0.0,0.19251]
[1777885400638,76.5,79726.07,0.0,0.99856,0.0,0.19207]
[1777885405673,76.5,79724.35,0.0,0.99856,0.0,0.19238]
[1777885409702,76.5,79738.75,0.0,0.99858,0.0,0.18979]
[1777885413731,76.5,79747.82,0.0,0.9986,0.0,0.1875]
[1777885414737,76.5,79748.56,0.0,0.9986,0.0,0.18737]
[1777885415744,76.5,79758.56,0.0,0.99861,0.0,0.18561]
[1777885419771,76.5,79751.78,0.0,0.9986,0.0,0.1868]
[1777885424807,76.5,79753.9,0.0,0.9986,0.0,0.18643]
[1777885429841,76.5,79755.07,0.0,0.99861,0.0,0.18622]
[1777885434878,76.5,79755.16,0.0,0.99861,0.0,0.18621]
[1777885439913,76.5,79762.39,0.0,0.99862,0.0,0.18494]
[1777885443940,76.5,79768.3,0.0,0.99863,0.0,0.18391]
[1777885448975,76.5,79766.9,0.0,0.99862,0.0,0.18415]
[1777885454010,76.5,79763.57,0.0,0.99862,0.0,0.18473]
[1777885459046,76.5,79766.57,0.0,0.99862,0.0,0.18421]
[1777885461059,76.5,79773.28,0.0,0.99863,0.0,0.18304]
[1777885462066,76.5,79778.25,0.0,0.99864,0.0,0.18218]
[1777885464082,76.5,79780.32,0.0,0.99864,0.0,0.18183]
[1777885466095,76.5,79786.24,0.0,0.99865,0.0,0.18081]
[1777885471129,76.5,79787.36,0.0,0.99866,0.0,0.17997]
[1777885476165,76.5,79780.27,0.0,0.99865,0.0,0.18118]
[1777885478181,76.5,79751.98,0.0,0.99861,0.0,0.1861]
[1777885479187,76.5,79745.32,0.0,0.9986,0.0,0.18728]
[1777885480194,76.5,79744.99,0.0,0.9986,0.0,0.18734]
[1777885485228,76.5,79745.09,0.0,0.9986,0.0,0.18732]
[1777885490264,76.5,79743.07,0.0,0.99859,0.0,0.18768]
[1777885495299,76.5,79746.41,0.0,0.9986,0.0,0.18709]
[1777885501342,76.5,79749.95,0.0,0.9986,0.0,0.18646]
[1777885506379,76.5,79728.31,0.0,0.99857,0.0,0.19031]
[1777885507424,76.5,79726.92,0.0,0.99857,0.0,0.19056]
[1777885510000,76.5,79721.08,0.0,0.99856,0.0,0.19161]
[1777885515440,76.5,79719.39,0.0,0.99856,0.0,0.19192]
[1777885520474,76.5,79719.59,0.0,0.99856,0.0,0.19188]
[1777885525510,76.5,79718.56,0.0,0.99856,0.0,0.19207]
[1777885530544,76.5,79718.99,0.0,0.99856,0.0,0.19199]
[1777885535580,76.5,79717.06,0.0,0.99856,0.0,0.19166]
[1777885540615,76.5,79719.56,0.0,0.99856,0.0,0.19121]
[1777885543641,76.5,79707.35,0.0,0.99854,0.0,0.19342]
[1777885545246,76.5,79708.18,0.0,0.99855,0.0,0.19327]
[1777885550687,76.5,79712.06,0.0,0.99855,0.0,0.19256]
[1777885555723,76.5,79713.29,0.0,0.99855,0.0,0.19234]
[1777885560758,76.5,79715.54,0.0,0.99856,0.0,0.19193]
[1777885565793,76.5,79715.2,0.0,0.99856,0.0,0.192]
[1777885570830,76.5,79719.75,0.0,0.99856,0.0,0.19117]
[1777885575864,76.5,79718.76,0.0,0.99856,0.0,0.19135]
[1777885580899,76.5,79719.91,0.0,0.99856,0.0,0.19114]
[1777885585935,76.5,79716.14,0.0,0.99856,0.0,0.19183]
[1777885590969,76.5,79719.54,0.0,0.99856,0.0,0.19121]
[1777885596006,76.5,79718.34,0.0,0.99857,0.0,0.19075]
[1777885601038,76.5,79718.54,0.0,0.99857,0.0,0.19071]
[1777885606073,76.5,79718.77,0.0,0.99857,0.0,0.19067]
[1777885611108,76.5,79720.33,0.0,0.99857,0.0,0.19039]
[1777885616144,76.5,79721.48,0.0,0.99857,0.0,0.19018]
[1777885621179,76.5,79714.46,0.0,0.99856,0.0,0.19145]
[1777885626214,76.5,79713.82,0.0,0.99856,0.0,0.19156]
[1777885631249,76.5,79716.95,0.0,0.99856,0.0,0.191]
[1777885637291,76.5,79717.26,0.0,0.99856,0.0,0.19094]
[1777885638299,76.5,79701.23,0.0,0.99854,0.0,0.19385]
[1777885639305,76.5,79699.04,0.0,0.99854,0.0,0.19425]
[1777885644340,76.5,79693.18,0.0,0.99853,0.0,0.19533]
[1777885649378,76.5,79686.47,0.0,0.99852,0.0,0.19656]
[1777885652395,76.5,79678.81,0.0,0.99851,0.0,0.19729]
[1777885653403,76.5,79678.34,0.0,0.99851,0.0,0.19738]
[1777885654410,76.5,79683.62,0.0,0.99852,0.0,0.1964]
[1777885655417,76.5,79690.3,0.0,0.99853,0.0,0.19516]
[1777885656425,76.5,79694.65,0.0,0.99854,0.0,0.19437]
[1777885658440,76.5,79698.17,0.0,0.99854,0.0,0.19372]
[1777885659445,76.5,79706.56,0.0,0.99855,0.0,0.1922]
[1777885660452,76.5,79708.9,0.0,0.99856,0.0,0.19177]
[1777885665487,76.5,79706.72,0.0,0.99855,0.0,0.19217]
[1777885670521,76.5,79703.87,0.0,0.99855,0.0,0.19268]
[1777885676162,76.5,79702.37,0.0,0.99855,0.0,0.19296]
[1777885681599,76.5,79699.51,0.0,0.99854,0.0,0.19348]
[1777885686634,76.5,79699.54,0.0,0.99854,0.0,0.19347]
[1777885691669,76.5,79698.89,0.0,0.99854,0.0,0.19359]
[1777885696704,76.5,79701.03,0.0,0.99855,0.0,0.1932]
[1777885701739,76.5,79699.43,0.0,0.99854,0.0,0.19349]
[1777885706774,76.5,79701.09,0.0,0.99855,0.0,0.19319]
[1777885711815,76.5,79702.61,0.0,0.99855,0.0,0.19223]
[1777885716443,76.5,79688.84,0.0,0.99853,0.0,0.19474]
[1777885716849,76.5,79688.84,0.0,0.99853,0.0,0.19474]
[1777885721886,76.5,79685.85,0.0,0.99853,0.0,0.19529]
[1777885726924,76.5,79686.43,0.0,0.99853,0.0,0.19518]
[1777885731956,76.5,79689.18,0.0,0.99853,0.0,0.19468]
[1777885736991,76.5,79690.46,0.0,0.99853,0.0,0.19444]
[1777885742030,76.5,79692.27,0.0,0.99854,0.0,0.19411]
[1777885747066,76.5,79688.7,0.0,0.99853,0.0,0.19477]
[1777885749079,76.5,79687.54,0.0,0.99853,0.0,0.19498]
[1777885751093,76.5,79682.21,0.0,0.99852,0.0,0.19596]
[1777885753107,76.5,79674.2,0.0,0.99851,0.0,0.19745]
[1777885758144,76.5,79679.22,0.0,0.99852,0.0,0.19651]
[1777885759149,76.5,79682.73,0.0,0.99852,0.0,0.19587]
[1777885764184,76.5,79685.91,0.0,0.99853,0.0,0.19528]
[1777885769219,76.5,79687.15,0.0,0.99853,0.0,0.19505]
[1777885771233,76.5,79692.26,0.0,0.99854,0.0,0.19343]
[1777885774254,76.5,79693.65,0.0,0.99854,0.0,0.19317]
[1777885779289,76.5,79693.64,0.0,0.99854,0.0,0.19317]
[1777885784326,76.5,79692.99,0.0,0.99854,0.0,0.19329]
[1777885789363,76.5,79699.2,0.0,0.99855,0.0,0.19216]
[1777885796408,76.5,79698.97,0.0,0.99855,0.0,0.1922]
[1777885799430,76.5,79704.34,0.0,0.99856,0.0,0.19123]
[1777885801444,76.5,79698.49,0.0,0.99855,0.0,0.19229]
[1777885805472,76.5,79694.22,0.0,0.99855,0.0,0.19307]
[1777885808493,76.5,79684.19,0.0,0.99853,0.0,0.1949]
[1777885809502,76.5,79682.33,0.0,0.99853,0.0,0.19525]
[1777885814536,76.5,79680.35,0.0,0.99852,0.0,0.19561]
[1777885819571,76.5,79679.54,0.0,0.99852,0.0,0.19576]
[1777885822594,76.5,79699.09,0.0,0.99855,0.0,0.19218]
[1777885823599,76.5,79702.14,0.0,0.99856,0.0,0.19163]
[1777885828643,76.5,79704.0,0.0,0.99856,0.0,0.19129]
[1777885830650,76.5,79739.43,0.0,0.99861,0.0,0.18499]
[1777885831658,76.5,79769.01,0.0,0.99866,0.0,0.17921]
[1777885833684,76.5,79758.48,0.0,0.99865,0.0,0.18102]
[1777885834676,76.5,79751.41,0.0,0.99863,0.0,0.18224]
[1777885835683,76.5,79750.36,0.0,0.99863,0.0,0.18242]
[1777885840718,76.5,79752.0,0.0,0.99864,0.0,0.18214]
[1777885844745,76.5,79740.92,0.0,0.99862,0.0,0.18406]
[1777885847770,76.5,79752.08,0.0,0.99864,0.0,0.18212]
[1777885852803,76.5,79754.48,0.0,0.99864,0.0,0.18171]
[1777885857838,76.5,79757.71,0.0,0.99864,0.0,0.18115]
[1777885859852,76.5,79767.13,0.0,0.99866,0.0,0.17954]
[1777885860857,76.5,79765.45,0.0,0.99865,0.0,0.17982]
[1777885864885,76.5,79759.73,0.0,0.99865,0.0,0.1808]
[1777885869924,76.5,79758.53,0.0,0.99865,0.0,0.18101]
[1777885874957,76.5,79755.31,0.0,0.99864,0.0,0.18156]
[1777885882619,76.5,79752.71,0.0,0.99864,0.0,0.18201]
[1777885888053,76.5,79748.05,0.0,0.99863,0.0,0.18282]
[1777885893697,76.5,79750.19,0.0,0.99864,0.0,0.18179]
[1777885899127,76.5,79748.7,0.0,0.99864,0.0,0.18205]
[1777885904163,76.5,79750.97,0.0,0.99864,0.0,0.18166]
[1777885909197,76.5,79749.88,0.0,0.99864,0.0,0.18185]
[1777885914232,76.5,79751.68,0.0,0.99864,0.0,0.18154]
[1777885920274,76.5,79749.21,0.0,0.99864,0.0,0.18196]
[1777885923295,76.5,79744.02,0.0,0.99863,0.0,0.18286]
[1777885923908,76.5,79743.85,0.0,0.99863,0.0,0.18289]
[1777885930344,76.5,79741.55,0.0,0.99863,0.0,0.18329]
[1777885935380,76.5,79741.27,0.0,0.99863,0.0,0.18334]
[1777885940414,76.5,79738.07,0.0,0.99862,0.0,0.1839]
[1777885945449,76.5,79738.06,0.0,0.99862,0.0,0.1839]
[1777885950484,76.5,79738.59,0.0,0.99862,0.0,0.18381]
[1777885955519,76.5,79734.28,0.0,0.99862,0.0,0.1839]
[1777885957533,76.5,79723.52,0.0,0.9986,0.0,0.18579]
[1777885958540,76.5,79721.43,0.0,0.9986,0.0,0.18615]
[1777885963576,76.5,79721.19,0.0,0.9986,0.0,0.1862]
[1777885965590,76.5,79728.02,0.0,0.99861,0.0,0.18499]
[1777885970627,76.5,79726.31,0.0,0.99861,0.0,0.18529]
[1777885975659,76.5,79722.32,0.0,0.9986,0.0,0.186]
[1777885980695,76.5,79722.03,0.0,0.9986,0.0,0.18605]
[1777885982708,76.5,79711.89,0.0,0.99859,0.0,0.18785]
[1777885987743,76.5,79709.25,0.0,0.99858,0.0,0.18832]
[1777885992777,76.5,79707.4,0.0,0.99858,0.0,0.18865]
[1777885998820,76.5,79710.41,0.0,0.99858,0.0,0.18811]
[1777886003854,76.5,79713.17,0.0,0.99859,0.0,0.18762]
[1777886008890,76.5,79714.22,0.0,0.99859,0.0,0.18743]
[1777886014932,76.5,79718.72,0.0,0.9986,0.0,0.18596]
[1777886019968,76.5,79719.95,0.0,0.9986,0.0,0.18575]
[1777886025626,76.5,79719.98,0.0,0.9986,0.0,0.18574]
[1777886031044,76.5,79720.75,0.0,0.99861,0.0,0.18561]
[1777886032051,76.5,79712.93,0.0,0.99859,0.0,0.18699]
[1777886034065,76.5,79706.64,0.0,0.99858,0.0,0.18811]
[1777886039099,76.5,79706.3,0.0,0.99858,0.0,0.18817]
[1777886044137,76.5,79706.95,0.0,0.99858,0.0,0.18805]
[1777886049172,76.5,79706.91,0.0,0.99858,0.0,0.18806]
[1777886054207,76.5,79706.39,0.0,0.99858,0.0,0.18815]
[1777886060250,76.5,79707.31,0.0,0.99859,0.0,0.18799]
[1777886065905,76.5,79707.84,0.0,0.99859,0.0,0.18789]
[1777886071326,76.5,79707.95,0.0,0.99859,0.0,0.1872]
[1777886076361,76.5,79707.06,0.0,0.99859,0.0,0.18736]
[1777886081398,76.5,79706.8,0.0,0.99859,0.0,0.1874]
[1777886083410,76.5,79712.62,0.0,0.9986,0.0,0.18637]
[1777886088445,76.5,79709.62,0.0,0.99859,0.0,0.1869]
[1777886093482,76.5,79709.06,0.0,0.99859,0.0,0.187]
[1777886098514,76.5,79707.77,0.0,0.99859,0.0,0.18723]
[1777886104558,76.5,79706.89,0.0,0.99859,0.0,0.18739]
[1777886110601,76.5,79707.03,0.0,0.99859,0.0,0.18736]
[1777886111607,76.5,79713.91,0.0,0.9986,0.0,0.18614]
[1777886113620,76.5,79713.61,0.0,0.9986,0.0,0.1862]
[1777886117648,76.5,79720.77,0.0,0.99861,0.0,0.18494]
[1777886121677,76.5,79715.55,0.0,0.9986,0.0,0.18586]
[1777886126713,76.5,79713.98,0.0,0.9986,0.0,0.18613]
[1777886132755,76.5,79711.34,0.0,0.9986,0.0,0.18593]
[1777886137790,76.5,79708.59,0.0,0.9986,0.0,0.18642]
[1777886142825,76.5,79703.11,0.0,0.99859,0.0,0.18739]
[1777886147862,76.5,79707.4,0.0,0.9986,0.0,0.18663]
[1777886152896,76.5,79704.61,0.0,0.99859,0.0,0.18712]
[1777886157932,76.5,79713.83,0.0,0.9986,0.0,0.18549]
[1777886158940,76.5,79707.91,0.0,0.9986,0.0,0.18654]
[1777886163974,76.5,79708.79,0.0,0.9986,0.0,0.18638]
[1777886169010,76.5,79707.97,0.0,0.9986,0.0,0.18653]
[1777886174045,76.5,79706.65,0.0,0.99859,0.0,0.18676]
[1777886178073,76.5,79698.54,0.0,0.99858,0.0,0.1882]
[1777886179080,76.5,79695.41,0.0,0.99858,0.0,0.18876]
[1777886186129,76.5,79695.03,0.0,0.99858,0.0,0.18883]
[1777886191163,76.5,79696.88,0.0,0.99858,0.0,0.18782]
[1777886192171,76.5,79704.38,0.0,0.9986,0.0,0.18649]
[1777886194185,76.5,79703.68,0.0,0.99859,0.0,0.18661]
[1777886199222,76.5,79707.48,0.0,0.9986,0.0,0.18594]
[1777886204256,76.5,79707.83,0.0,0.9986,0.0,0.18588]
[1777886209290,76.5,79703.65,0.0,0.99859,0.0,0.18662]
[1777886214326,76.5,79703.37,0.0,0.99859,0.0,0.18667]
[1777886219360,76.5,79704.38,0.0,0.9986,0.0,0.18649]
[1777886224397,76.5,79703.23,0.0,0.99859,0.0,0.18669]
[1777886234467,76.5,79701.58,0.0,0.99859,0.0,0.18699]
[1777886239502,76.5,79700.36,0.0,0.99859,0.0,0.1872]
[1777886244538,76.5,79688.38,0.0,0.99857,0.0,0.18934]
[1777886245543,76.5,79687.27,0.0,0.99857,0.0,0.18954]
[1777886249571,76.5,79698.35,0.0,0.99859,0.0,0.18756]
[1777886250579,76.5,79701.24,0.0,0.99859,0.0,0.18705]
[1777886255614,76.5,79701.43,0.0,0.9986,0.0,0.18634]
[1777886260648,76.5,79699.93,0.0,0.99859,0.0,0.18661]
[1777886266691,76.5,79700.9,0.0,0.9986,0.0,0.18644]
[1777886271726,76.5,79700.83,0.0,0.9986,0.0,0.18645]
[1777886273740,76.5,79707.19,0.0,0.9986,0.0,0.18532]
[1777886278775,76.5,79706.95,0.0,0.9986,0.0,0.18537]
[1777886280790,76.5,79698.21,0.0,0.99859,0.0,0.18691]
[1777886281796,76.5,79698.14,0.0,0.99859,0.0,0.18692]
[1777886284817,76.5,79686.13,0.0,0.99857,0.0,0.18907]
[1777886285824,76.5,79687.24,0.0,0.99858,0.0,0.18887]
[1777886290859,76.5,79688.13,0.0,0.99858,0.0,0.18871]
[1777886297524,76.5,79690.14,0.0,0.99858,0.0,0.18835]
[1777886302943,76.5,79694.77,0.0,0.99859,0.0,0.18752]
[1777886307978,76.5,79698.72,0.0,0.99859,0.0,0.18682]
[1777886313012,76.5,79695.68,0.0,0.99859,0.0,0.18669]
[1777886318048,76.5,79696.26,0.0,0.99859,0.0,0.18659]
[1777886323083,76.5,79697.36,0.0,0.9986,0.0,0.18639]
[1777886328118,76.5,79698.78,0.0,0.9986,0.0,0.18614]
[1777886333153,76.5,79698.93,0.0,0.9986,0.0,0.18611]
[1777886338191,76.5,79699.07,0.0,0.9986,0.0,0.18609]
[1777886343223,76.5,79699.14,0.0,0.9986,0.0,0.18608]
[1777886349265,76.5,79699.49,0.0,0.9986,0.0,0.18601]
[1777886354299,76.5,79698.2,0.0,0.9986,0.0,0.18624]
[1777886359335,76.5,79698.84,0.0,0.9986,0.0,0.18613]
[1777886364373,76.5,79699.41,0.0,0.9986,0.0,0.18603]
[1777886369405,76.5,79698.55,0.0,0.9986,0.0,0.18618]
[1777886374440,76.5,79702.04,0.0,0.99861,0.0,0.18489]
[1777886379476,76.5,79703.83,0.0,0.99861,0.0,0.18458]
[1777886384512,76.5,79702.48,0.0,0.99861,0.0,0.18482]
[1777886389546,76.5,79699.55,0.0,0.9986,0.0,0.18533]
[1777886394581,76.5,79696.35,0.0,0.9986,0.0,0.1859]
[1777886399616,76.5,79697.29,0.0,0.9986,0.0,0.18573]
[1777886404651,76.5,79697.98,0.0,0.9986,0.0,0.18561]
[1777886409687,76.5,79707.22,0.0,0.99861,0.0,0.18399]
[1777886414721,76.5,79706.72,0.0,0.99861,0.0,0.18407]
[1777886420763,76.5,79705.96,0.0,0.99861,0.0,0.18421]
[1777886425798,76.5,79705.32,0.0,0.99861,0.0,0.18432]
[1777886430833,76.5,79714.0,0.0,0.99862,0.0,0.1828]
[1777886431842,76.5,79715.32,0.0,0.99863,0.0,0.18191]
[1777886436875,76.5,79710.73,0.0,0.99862,0.0,0.18271]
[1777886441911,76.5,79713.63,0.0,0.99863,0.0,0.1822]
[1777886447953,76.5,79715.1,0.0,0.99863,0.0,0.18195]
[1777886452988,76.5,79715.29,0.0,0.99863,0.0,0.18192]
[1777886458022,76.5,79715.33,0.0,0.99863,0.0,0.18191]
[1777886463058,76.5,79713.74,0.0,0.99863,0.0,0.18218]
[1777886468093,76.5,79709.45,0.0,0.99862,0.0,0.18293]
[1777886474136,76.5,79708.76,0.0,0.99862,0.0,0.18305]
[1777886479172,76.5,79708.16,0.0,0.99862,0.0,0.18316]
[1777886484209,76.5,79705.18,0.0,0.99862,0.0,0.18368]
[1777886485216,76.5,79692.37,0.0,0.9986,0.0,0.18593]
[1777886486223,76.5,79692.38,0.0,0.9986,0.0,0.18593]
[1777886491259,76.5,79693.69,0.0,0.9986,0.0,0.18503]
[1777886499315,76.5,79694.27,0.0,0.99861,0.0,0.18493]
[1777886504350,76.5,79694.84,0.0,0.99861,0.0,0.18482]
[1777886511399,76.5,79694.32,0.0,0.99861,0.0,0.18492]
[1777886516433,76.5,79695.31,0.0,0.99861,0.0,0.18474]
[1777886521468,76.5,79696.75,0.0,0.99861,0.0,0.18449]
[1777886526503,76.5,79697.69,0.0,0.99861,0.0,0.18432]
[1777886536573,76.5,79697.56,0.0,0.99861,0.0,0.18435]
[1777886541609,76.5,79698.32,0.0,0.99861,0.0,0.18421]
[1777886546644,76.5,79699.03,0.0,0.99861,0.0,0.18409]
[1777886551679,76.5,79698.95,0.0,0.99862,0.0,0.18344]
[1777886557721,76.5,79699.19,0.0,0.99862,0.0,0.1834]
[1777886562756,76.5,79699.46,0.0,0.99862,0.0,0.18335]
[1777886564771,76.5,79705.9,0.0,0.99863,0.0,0.18223]
[1777886570812,76.5,79705.79,0.0,0.99863,0.0,0.18224]
[1777886571819,76.5,79700.13,0.0,0.99862,0.0,0.18323]
[1777886573833,76.5,79699.2,0.0,0.99862,0.0,0.18339]
[1777886579490,76.5,79700.74,0.0,0.99862,0.0,0.18312]
[1777886584911,76.5,79700.56,0.0,0.99862,0.0,0.18316]
[1777886589945,76.5,79700.57,0.0,0.99862,0.0,0.18315]
[1777886594980,76.5,79699.76,0.0,0.99862,0.0,0.1833]
[1777886600019,76.5,79699.57,0.0,0.99862,0.0,0.18333]
[1777886605053,76.5,79699.71,0.0,0.99862,0.0,0.1833]
[1777886610085,76.5,79700.43,0.0,0.99862,0.0,0.18318]
[1777886612099,76.5,79692.95,0.0,0.99861,0.0,0.18382]
[1777886613106,76.5,79692.55,0.0,0.99861,0.0,0.18389]
[1777886618140,76.5,79692.35,0.0,0.99861,0.0,0.18393]
[1777886623176,76.5,79694.05,0.0,0.99862,0.0,0.18363]
[1777886628211,76.5,79694.35,0.0,0.99862,0.0,0.18358]
[1777886633245,76.5,79693.91,0.0,0.99861,0.0,0.18365]
[1777886638281,76.5,79693.63,0.0,0.99861,0.0,0.1837]
[1777886643317,76.5,79693.41,0.0,0.99861,0.0,0.18374]
[1777886648352,76.5,79693.26,0.0,0.99861,0.0,0.18377]
[1777886653388,76.5,79697.16,0.0,0.99862,0.0,0.18309]
[1777886660438,76.5,79696.35,0.0,0.99862,0.0,0.18323]
[1777886665473,76.5,79695.64,0.0,0.99862,0.0,0.18335]
[1777886671515,76.5,79696.41,0.0,0.99862,0.0,0.18255]
[1777886676549,76.5,79697.21,0.0,0.99862,0.0,0.18241]
[1777886681585,76.5,79697.41,0.0,0.99863,0.0,0.18238]
[1777886688634,76.5,79697.49,0.0,0.99863,0.0,0.18236]
[1777886694678,76.5,79698.83,0.0,0.99863,0.0,0.18213]
[1777886699712,76.5,79696.59,0.0,0.99862,0.0,0.18252]
[1777886705374,76.5,79695.64,0.0,0.99862,0.0,0.18269]
[1777886710788,76.5,79695.45,0.0,0.99862,0.0,0.18272]
[1777886715823,76.5,79693.89,0.0,0.99862,0.0,0.18299]
[1777886720858,76.5,79694.21,0.0,0.99862,0.0,0.18294]
[1777886725895,76.5,79693.41,0.0,0.99862,0.0,0.18308]
[1777886729921,76.5,79702.53,0.0,0.99863,0.0,0.18149]
[1777886730928,76.5,79706.83,0.0,0.99864,0.0,0.18074]
[1777886731935,76.5,79713.47,0.0,0.99865,0.0,0.17895]
[1777886732950,76.5,79712.96,0.0,0.99865,0.0,0.17903]
[1777886735584,76.5,79722.75,0.0,0.99867,0.0,0.17736]
[1777886737598,76.5,79730.56,0.0,0.99868,0.0,0.17604]
[1777886737977,76.5,79730.56,0.0,0.99868,0.0,0.17604]
[1777886743013,76.5,79725.22,0.0,0.99867,0.0,0.17694]
[1777886748048,76.5,79725.28,0.0,0.99867,0.0,0.17693]
[1777886753083,76.5,79723.35,0.0,0.99867,0.0,0.17726]
[1777886758118,76.5,79722.27,0.0,0.99867,0.0,0.17745]
[1777886763153,76.5,79720.33,0.0,0.99866,0.0,0.17778]
[1777886768187,76.5,79720.24,0.0,0.99866,0.0,0.17779]
[1777886773223,76.5,79718.96,0.0,0.99866,0.0,0.17801]
[1777886778257,76.5,79717.99,0.0,0.99866,0.0,0.17817]
[1777886783295,76.5,79716.85,0.0,0.99866,0.0,0.17837]
[1777886788329,76.5,79717.41,0.0,0.99866,0.0,0.17827]
[1777886793364,76.5,79710.34,0.0,0.99865,0.0,0.17883]
[1777886796384,76.5,79731.06,0.0,0.99868,0.0,0.17531]
[1777886797392,76.5,79741.73,0.0,0.9987,0.0,0.17353]
[1777886798400,76.5,79742.28,0.0,0.9987,0.0,0.17344]
[1777886803433,76.5,79745.54,0.0,0.9987,0.0,0.17289]
[1777886808469,76.5,79748.37,0.0,0.99871,0.0,0.17242]
[1777886810482,76.5,79757.64,0.0,0.99872,0.0,0.17089]
[1777886811491,76.5,79763.84,0.0,0.99873,0.0,0.16988]
[1777886815518,76.5,79771.61,0.0,0.99874,0.0,0.16861]
[1777886816525,76.5,79786.12,0.0,0.99876,0.0,0.16627]
[1777886817532,76.5,79787.01,0.0,0.99876,0.0,0.16613]
[1777886822567,76.5,79777.43,0.0,0.99875,0.0,0.16767]
[1777886823575,76.5,79766.29,0.0,0.99873,0.0,0.16948]
[1777886824580,76.5,79762.38,0.0,0.99873,0.0,0.17012]
[1777886825597,76.5,79767.76,0.0,0.99873,0.0,0.16924]
[1777886826595,76.5,79774.41,0.0,0.99874,0.0,0.16816]
[1777886827604,76.5,79781.5,0.0,0.99875,0.0,0.16701]
[1777886828610,76.5,79778.58,0.0,0.99875,0.0,0.16748]
[1777886830627,76.5,79770.85,0.0,0.99874,0.0,0.16874]
[1777886834651,76.5,79763.73,0.0,0.99873,0.0,0.1699]
[1777886839686,76.5,79760.36,0.0,0.99872,0.0,0.17045]
[1777886842707,76.5,79758.26,0.0,0.99872,0.0,0.17079]
[1777886846735,76.5,79748.93,0.0,0.99871,0.0,0.17233]
[1777886847742,76.5,79749.39,0.0,0.99871,0.0,0.17225]
[1777886852777,76.5,79749.86,0.0,0.99871,0.0,0.17154]
[1777886857812,76.5,79747.06,0.0,0.99871,0.0,0.17201]
[1777886862846,76.5,79748.27,0.0,0.99871,0.0,0.17181]
[1777886867882,76.5,79750.7,0.0,0.99871,0.0,0.17141]
[1777886872916,76.5,79751.73,0.0,0.99872,0.0,0.17124]
[1777886877951,76.5,79753.08,0.0,0.99872,0.0,0.17101]
[1777886882987,76.5,79743.28,0.0,0.9987,0.0,0.17263]
[1777886883994,76.5,79742.53,0.0,0.9987,0.0,0.17276]
[1777886889030,76.5,79756.84,0.0,0.99872,0.0,0.1704]
[1777886890036,76.5,79755.81,0.0,0.99872,0.0,0.17056]
[1777886892682,76.5,79749.51,0.0,0.99871,0.0,0.1716]
[1777886894065,76.5,79749.47,0.0,0.99871,0.0,0.17161]
[1777886899099,76.5,79749.43,0.0,0.99871,0.0,0.17161]
[1777886904134,76.5,79747.87,0.0,0.99871,0.0,0.17187]
[1777886910176,76.5,79746.88,0.0,0.99871,0.0,0.17204]
[1777886915211,76.5,79744.63,0.0,0.99871,0.0,0.17177]
[1777886920246,76.5,79744.49,0.0,0.99871,0.0,0.1718]
[1777886925281,76.5,79743.95,0.0,0.99871,0.0,0.17189]
[1777886930316,76.5,79737.94,0.0,0.9987,0.0,0.17288]
[1777886936358,76.5,79738.18,0.0,0.9987,0.0,0.17284]
[1777886941394,76.5,79738.74,0.0,0.9987,0.0,0.17275]
[1777886946429,76.5,79739.06,0.0,0.9987,0.0,0.1727]
[1777886951463,76.5,79742.21,0.0,0.99871,0.0,0.17217]
[1777886956498,76.5,79743.04,0.0,0.99871,0.0,0.17204]
[1777886962540,76.5,79745.11,0.0,0.99871,0.0,0.17169]
[1777886969221,76.5,79747.49,0.0,0.99871,0.0,0.1713]
[1777886977646,76.5,79749.56,0.0,0.99872,0.0,0.17033]
[1777886982681,76.5,79735.01,0.0,0.9987,0.0,0.17273]
[1777886983688,76.5,79732.36,0.0,0.9987,0.0,0.17317]
[1777886988723,76.5,79730.96,0.0,0.9987,0.0,0.17341]
[1777886993758,76.5,79729.09,0.0,0.99869,0.0,0.17372]
[1777886997786,76.5,79722.76,0.0,0.99869,0.0,0.17478]
[1777887002821,76.5,79718.38,0.0,0.99868,0.0,0.17552]
[1777887004835,76.5,79711.82,0.0,0.99867,0.0,0.17662]
[1777887005842,76.5,79704.19,0.0,0.99866,0.0,0.17792]
[1777887007856,76.5,79703.11,0.0,0.99866,0.0,0.17811]
[1777887013898,76.5,79701.84,0.0,0.99866,0.0,0.17832]
[1777887018934,76.5,79701.16,0.0,0.99865,0.0,0.17844]
[1777887024978,76.5,79698.46,0.0,0.99865,0.0,0.1789]
[1777887030012,76.5,79697.49,0.0,0.99865,0.0,0.17907]
[1777887035045,76.5,79696.93,0.0,0.99865,0.0,0.17851]
[1777887040080,76.5,79695.57,0.0,0.99865,0.0,0.17874]
[1777887044756,76.5,79688.14,0.0,0.99864,0.0,0.18002]
[1777887046122,76.5,79685.59,0.0,0.99864,0.0,0.18046]
[1777887050150,76.5,79678.55,0.0,0.99863,0.0,0.18168]
[1777887054827,76.5,79675.75,0.0,0.99862,0.0,0.18217]
[1777887062236,76.5,79675.66,0.0,0.99862,0.0,0.18218]
[1777887067270,76.5,79678.22,0.0,0.99863,0.0,0.18174]
[1777887070290,76.5,79684.29,0.0,0.99864,0.0,0.18068]
[1777887071297,76.5,79684.32,0.0,0.99864,0.0,0.18068]
[1777887076332,76.5,79688.27,0.0,0.99864,0.0,0.18]
[1777887081366,76.5,79688.43,0.0,0.99864,0.0,0.17997]
[1777887085039,76.5,79697.96,0.0,0.99866,0.0,0.17833]
[1777887086402,76.5,79697.96,0.0,0.99866,0.0,0.17833]
[1777887095108,76.5,79692.44,0.0,0.99865,0.0,0.17862]
[1777887096473,76.5,79689.04,0.0,0.99865,0.0,0.17921]
[1777887101507,76.5,79689.82,0.0,0.99865,0.0,0.17907]
[1777887106542,76.5,79690.99,0.0,0.99865,0.0,0.17887]
[1777887111578,76.5,79693.26,0.0,0.99865,0.0,0.17848]
[1777887116613,76.5,79694.5,0.0,0.99866,0.0,0.17827]
[1777887121647,76.5,79693.75,0.0,0.99865,0.0,0.1784]
[1777887126685,76.5,79690.6,0.0,0.99865,0.0,0.17894]
[1777887131717,76.5,79685.99,0.0,0.99864,0.0,0.17973]
[1777887136758,76.5,79683.28,0.0,0.99864,0.0,0.1802]
[1777887141791,76.5,79679.4,0.0,0.99863,0.0,0.18087]
[1777887143806,76.5,79691.95,0.0,0.99865,0.0,0.17871]
[1777887144813,76.5,79690.54,0.0,0.99865,0.0,0.17895]
[1777887149847,76.5,79694.8,0.0,0.99866,0.0,0.17822]
[1777887151861,76.5,79702.02,0.0,0.99867,0.0,0.17634]
[1777887152868,76.5,79708.05,0.0,0.99868,0.0,0.17532]
[1777887153875,76.5,79711.04,0.0,0.99868,0.0,0.17482]
[1777887155888,76.5,79722.52,0.0,0.9987,0.0,0.1729]
[1777887159918,76.5,79716.93,0.0,0.99869,0.0,0.17383]
[1777887164952,76.5,79720.58,0.0,0.9987,0.0,0.17322]
[1777887169987,76.5,79721.99,0.0,0.9987,0.0,0.17298]
[1777887175021,76.5,79721.04,0.0,0.9987,0.0,0.17314]
[1777887179050,76.5,79726.29,0.0,0.9987,0.0,0.17227]
[1777887184085,76.5,79728.63,0.0,0.99871,0.0,0.17188]
[1777887189121,76.5,79730.64,0.0,0.99871,0.0,0.17155]
[1777887194156,76.5,79730.5,0.0,0.99871,0.0,0.17157]
[1777887199190,76.5,79732.15,0.0,0.99871,0.0,0.1713]
[1777887204224,76.5,79732.81,0.0,0.99871,0.0,0.17119]
[1777887209260,76.5,79733.58,0.0,0.99871,0.0,0.17106]
[1777887214295,76.5,79726.08,0.0,0.99871,0.0,0.17167]
[1777887215961,76.5,79726.66,0.0,0.99871,0.0,0.17157]
[1777887221344,76.5,79730.34,0.0,0.99871,0.0,0.17097]
[1777887226379,76.5,79728.5,0.0,0.99871,0.0,0.17127]
[1777887228393,76.5,79734.97,0.0,0.99872,0.0,0.1702]
[1777887230408,76.5,79734.84,0.0,0.99872,0.0,0.17022]
[1777887236101,76.5,79732.07,0.0,0.99872,0.0,0.17068]
[1777887241485,76.5,79728.98,0.0,0.99871,0.0,0.17119]
[1777887246521,76.5,79724.25,0.0,0.99871,0.0,0.17197]
[1777887251558,76.5,79722.74,0.0,0.9987,0.0,0.17222]
[1777887258605,76.5,79721.53,0.0,0.9987,0.0,0.17242]
[1777887263641,76.5,79720.27,0.0,0.9987,0.0,0.17263]
[1777887266312,76.5,79731.81,0.0,0.99872,0.0,0.17072]
[1777887266662,76.5,79731.81,0.0,0.99872,0.0,0.17072]
[1777887267669,76.5,79744.16,0.0,0.99873,0.0,0.1687]
[1777887268676,76.5,79743.94,0.0,0.99873,0.0,0.16874]
[1777887273711,76.5,79746.5,0.0,0.99874,0.0,0.16769]
[1777887278747,76.5,79749.4,0.0,0.99875,0.0,0.16723]
[1777887283784,76.5,79747.98,0.0,0.99874,0.0,0.16746]
[1777887288819,76.5,79752.42,0.0,0.99875,0.0,0.16674]
[1777887293853,76.5,79752.09,0.0,0.99875,0.0,0.16679]
[1777887298887,76.5,79755.05,0.0,0.99875,0.0,0.16631]
[1777887302918,76.5,79748.1,0.0,0.99874,0.0,0.16744]
[1777887303926,76.5,79741.97,0.0,0.99874,0.0,0.16843]
[1777887304931,76.5,79737.59,0.0,0.99873,0.0,0.16914]
[1777887309965,76.5,79738.51,0.0,0.99873,0.0,0.16899]
[1777887315001,76.5,79739.43,0.0,0.99873,0.0,0.16884]
[1777887320036,76.5,79740.1,0.0,0.99873,0.0,0.16874]
[1777887325071,76.5,79741.11,0.0,0.99873,0.0,0.16857]
[1777887330105,76.5,79744.21,0.0,0.99874,0.0,0.16807]
[1777887335141,76.5,79742.85,0.0,0.99874,0.0,0.16766]
[1777887340176,76.5,79743.91,0.0,0.99874,0.0,0.16749]
[1777887345211,76.5,79744.85,0.0,0.99874,0.0,0.16734]
[1777887350246,76.5,79743.93,0.0,0.99874,0.0,0.16749]
[1777887355281,76.5,79746.47,0.0,0.99875,0.0,0.16708]
[1777887358302,76.5,79752.43,0.0,0.99875,0.0,0.16612]
[1777887359310,76.5,79751.94,0.0,0.99875,0.0,0.16619]
[1777887364345,76.5,79751.53,0.0,0.99875,0.0,0.16626]
[1777887369380,76.5,79751.47,0.0,0.99875,0.0,0.16627]
[1777887374415,76.5,79751.72,0.0,0.99875,0.0,0.16623]
[1777887379450,76.5,79751.58,0.0,0.99875,0.0,0.16625]
[1777887384488,76.5,79749.26,0.0,0.99875,0.0,0.16663]
[1777887390527,76.5,79748.17,0.0,0.99875,0.0,0.1668]
[1777887395563,76.5,79747.75,0.0,0.99875,0.0,0.16625]
[1777887398584,76.5,79741.06,0.0,0.99874,0.0,0.16733]
[1777887400598,76.5,79738.48,0.0,0.99874,0.0,0.16775]
[1777887407296,76.5,79733.01,0.0,0.99873,0.0,0.16864]
[1777887409660,76.5,79732.71,0.0,0.99873,0.0,0.16868]
[1777887414696,76.5,79734.95,0.0,0.99874,0.0,0.16832]
[1777887419732,76.5,79737.03,0.0,0.99874,0.0,0.16798]
[1777887424767,76.5,79729.68,0.0,0.99873,0.0,0.16918]
[1777887425775,76.5,79731.76,0.0,0.99873,0.0,0.16884]
[1777887431816,76.5,79729.22,0.0,0.99873,0.0,0.16925]
[1777887436851,76.5,79730.38,0.0,0.99873,0.0,0.16906]
[1777887444907,76.5,79732.94,0.0,0.99873,0.0,0.16865]
[1777887446920,76.5,79741.23,0.0,0.99874,0.0,0.1673]
[1777887448935,76.5,79741.22,0.0,0.99874,0.0,0.1673]
[1777887453969,76.5,79746.27,0.0,0.99875,0.0,0.16587]
[1777887457998,76.5,79741.08,0.0,0.99875,0.0,0.1667]
[1777887463036,76.5,79747.11,0.0,0.99876,0.0,0.16573]
[1777887466056,76.5,79754.55,0.0,0.99877,0.0,0.16454]
[1777887471091,76.5,79759.43,0.0,0.99877,0.0,0.16376]
[1777887476127,76.5,79757.71,0.0,0.99877,0.0,0.16404]
[1777887481161,76.5,79760.84,0.0,0.99877,0.0,0.16354]
[1777887486195,76.5,79759.77,0.0,0.99877,0.0,0.16371]
[1777887491230,76.5,79763.05,0.0,0.99878,0.0,0.16319]
[1777887496265,76.5,79762.4,0.0,0.99878,0.0,0.16329]
[1777887501301,76.5,79761.39,0.0,0.99877,0.0,0.16345]
[1777887506335,76.5,79760.57,0.0,0.99877,0.0,0.16358]
[1777887507343,76.5,79754.78,0.0,0.99877,0.0,0.1645]
[1777887508351,76.5,79754.65,0.0,0.99877,0.0,0.16452]
[1777887510364,76.5,79742.03,0.0,0.99875,0.0,0.16655]
[1777887511371,76.5,79739.8,0.0,0.99875,0.0,0.16629]
[1777887516405,76.5,79741.74,0.0,0.99875,0.0,0.16597]
[1777887521442,76.5,79742.71,0.0,0.99875,0.0,0.16582]
[1777887523456,76.5,79752.48,0.0,0.99877,0.0,0.16425]
[1777887524462,76.5,79749.87,0.0,0.99876,0.0,0.16467]
[1777887529498,76.5,79746.3,0.0,0.99876,0.0,0.16524]
[1777887534535,76.5,79746.49,0.0,0.99876,0.0,0.16521]
[1777887539568,76.5,79744.2,0.0,0.99876,0.0,0.16558]
[1777887544603,76.5,79743.05,0.0,0.99876,0.0,0.16576]
[1777887550645,76.5,79743.46,0.0,0.99876,0.0,0.1657]
[1777887555679,76.5,79741.99,0.0,0.99875,0.0,0.16593]
[1777887560714,76.5,79741.14,0.0,0.99875,0.0,0.16607]
[1777887565749,76.5,79740.91,0.0,0.99875,0.0,0.16611]
[1777887570785,76.5,79740.58,0.0,0.99875,0.0,0.16616]
[1777887573806,76.5,79747.2,0.0,0.99877,0.0,0.16448]
[1777887574812,76.5,79755.65,0.0,0.99878,0.0,0.16314]
[1777887575821,76.5,79760.84,0.0,0.99878,0.0,0.16232]
[1777887578488,76.5,79765.94,0.0,0.99879,0.0,0.16151]
[1777887583878,76.5,79773.37,0.0,0.9988,0.0,0.16035]
[1777887586900,76.5,79783.53,0.0,0.99881,0.0,0.15877]
[1777887588558,76.5,79787.36,0.0,0.99882,0.0,0.15818]
[1777887593949,76.5,79793.39,0.0,0.99883,0.0,0.15726]
[1777887598984,76.5,79796.16,0.0,0.99883,0.0,0.15683]
[1777887603012,76.5,79790.19,0.0,0.99882,0.0,0.15775]
[1777887606035,76.5,79781.22,0.0,0.99881,0.0,0.15913]
[1777887610063,76.5,79771.9,0.0,0.9988,0.0,0.16058]
[1777887615098,76.5,79774.78,0.0,0.9988,0.0,0.16013]
[1777887620133,76.5,79773.66,0.0,0.9988,0.0,0.16031]
[1777887625169,76.5,79772.85,0.0,0.9988,0.0,0.16043]
[1777887630204,76.5,79772.12,0.0,0.9988,0.0,0.16055]
[1777887635238,76.5,79772.15,0.0,0.9988,0.0,0.15994]
[1777887640273,76.5,79771.8,0.0,0.9988,0.0,0.15999]
[1777887646317,76.5,79771.45,0.0,0.9988,0.0,0.16005]
[1777887651357,76.5,79771.32,0.0,0.9988,0.0,0.16007]
[1777887656388,76.5,79771.61,0.0,0.9988,0.0,0.16002]
[1777887661422,76.5,79769.47,0.0,0.9988,0.0,0.16036]
[1777887666458,76.5,79769.35,0.0,0.9988,0.0,0.16037]
[1777887671492,76.5,79771.38,0.0,0.9988,0.0,0.16006]
[1777887673508,76.5,79779.54,0.0,0.99881,0.0,0.15879]
[1777887674515,76.5,79780.17,0.0,0.99881,0.0,0.15869]
[1777887680557,76.5,79781.4,0.0,0.99881,0.0,0.1585]
[1777887685592,76.5,79784.61,0.0,0.99882,0.0,0.15801]
[1777887687608,76.5,79790.06,0.0,0.99883,0.0,0.15717]
[1777887688614,76.5,79787.68,0.0,0.99882,0.0,0.15754]
[1777887693648,76.5,79785.02,0.0,0.99882,0.0,0.15735]
[1777887695668,76.5,79793.21,0.0,0.99883,0.0,0.1561]
[1777887700704,76.5,79787.95,0.0,0.99883,0.0,0.1569]
[1777887705739,76.5,79791.77,0.0,0.99883,0.0,0.15632]
[1777887710781,76.5,79793.59,0.0,0.99883,0.0,0.15604]
[1777887715816,76.5,79794.6,0.0,0.99884,0.0,0.15589]
[1777887720849,76.5,79795.26,0.0,0.99884,0.0,0.15579]
[1777887725886,76.5,79793.14,0.0,0.99883,0.0,0.15611]
[1777887729563,76.5,79784.69,0.0,0.99882,0.0,0.1574]
[1777887730920,76.5,79784.69,0.0,0.99882,0.0,0.1574]
[1777887733942,76.5,79790.31,0.0,0.99883,0.0,0.15654]
[1777887734947,76.5,79796.59,0.0,0.99884,0.0,0.15558]
[1777887735958,76.5,79800.34,0.0,0.99884,0.0,0.15502]
[1777887737969,76.5,79802.83,0.0,0.99885,0.0,0.15464]
[1777887743004,76.5,79805.47,0.0,0.99885,0.0,0.15424]
[1777887746026,76.5,79819.83,0.0,0.99887,0.0,0.15209]
[1777887747033,76.5,79823.11,0.0,0.99887,0.0,0.1516]
[1777887752068,76.5,79823.07,0.0,0.99887,0.0,0.15103]
[1777887757104,76.5,79823.67,0.0,0.99888,0.0,0.15094]
[1777887762138,76.5,79825.81,0.0,0.99888,0.0,0.15063]
[1777887764152,76.5,79827.95,0.0,0.99888,0.0,0.15031]
[1777887769844,76.5,79823.89,0.0,0.99888,0.0,0.15091]
[1777887772208,76.5,79819.22,0.0,0.99887,0.0,0.1516]
[1777887777246,76.5,79818.99,0.0,0.99887,0.0,0.15164]
[1777887782284,76.5,79820.02,0.0,0.99887,0.0,0.15148]
[1777887784294,76.5,79828.29,0.0,0.99888,0.0,0.15026]
[1777887786307,76.5,79828.16,0.0,0.99888,0.0,0.15028]
[1777887787314,76.5,79835.47,0.0,0.99889,0.0,0.14921]
[1777887788321,76.5,79835.13,0.0,0.99889,0.0,0.14926]
[1777887789328,76.5,79841.08,0.0,0.9989,0.0,0.14839]
[1777887790336,76.5,79840.8,0.0,0.9989,0.0,0.14843]
[1777887792350,76.5,79835.6,0.0,0.99889,0.0,0.14919]
[1777887796377,76.5,79842.2,0.0,0.9989,0.0,0.14823]
[1777887800405,76.5,79846.49,0.0,0.9989,0.0,0.1476]
[1777887805440,76.5,79843.96,0.0,0.9989,0.0,0.14797]
[1777887810475,76.5,79843.38,0.0,0.9989,0.0,0.14805]
[1777887815510,76.5,79844.0,0.0,0.9989,0.0,0.1474]
[1777887820546,76.5,79844.23,0.0,0.9989,0.0,0.14736]
[1777887824576,76.5,79836.28,0.0,0.9989,0.0,0.14852]
[1777887826588,76.5,79825.51,0.0,0.99888,0.0,0.1501]
[1777887827595,76.5,79825.24,0.0,0.99888,0.0,0.15013]
[1777887830616,76.5,79830.26,0.0,0.99889,0.0,0.1494]
[1777887835651,76.5,79827.2,0.0,0.99888,0.0,0.14985]
[1777887836661,76.5,79832.41,0.0,0.99889,0.0,0.14908]
[1777887841695,76.5,79827.71,0.0,0.99888,0.0,0.14977]
[1777887846730,76.5,79826.62,0.0,0.99888,0.0,0.14993]
[1777887851764,76.5,79827.4,0.0,0.99888,0.0,0.14982]
[1777887856799,76.5,79828.04,0.0,0.99889,0.0,0.14972]
[1777887861835,76.5,79830.09,0.0,0.99889,0.0,0.14942]
[1777887866870,76.5,79830.22,0.0,0.99889,0.0,0.1494]
[1777887871905,76.5,79829.73,0.0,0.99889,0.0,0.1489]
[1777887877947,76.5,79825.05,0.0,0.99889,0.0,0.14959]
[1777887882982,76.5,79827.17,0.0,0.99889,0.0,0.14928]
[1777887888017,76.5,79830.36,0.0,0.99889,0.0,0.14881]
[1777887893051,76.5,79828.12,0.0,0.99889,0.0,0.14914]
[1777887898087,76.5,79829.32,0.0,0.99889,0.0,0.14896]
[1777887903122,76.5,79829.15,0.0,0.99889,0.0,0.14899]
[1777887908156,76.5,79827.32,0.0,0.99889,0.0,0.14926]
[1777887913193,76.5,79823.52,0.0,0.99888,0.0,0.14981]
[1777887915207,76.5,79816.43,0.0,0.99888,0.0,0.15086]
[1777887916215,76.5,79815.93,0.0,0.99887,0.0,0.15093]
[1777887921250,76.5,79819.54,0.0,0.99888,0.0,0.1504]
[1777887926285,76.5,79823.95,0.0,0.99888,0.0,0.14975]
[1777887931321,76.5,79822.07,0.0,0.99889,0.0,0.14945]
[1777887936356,76.5,79819.64,0.0,0.99888,0.0,0.14981]
[1777887942397,76.5,79820.1,0.0,0.99888,0.0,0.14974]
[1777887948440,76.5,79817.4,0.0,0.99888,0.0,0.15014]
[1777887953474,76.5,79818.22,0.0,0.99888,0.0,0.15002]
[1777887958512,76.5,79817.35,0.0,0.99888,0.0,0.15015]
[1777887959516,76.5,79822.81,0.0,0.99889,0.0,0.14934]
[1777887960524,76.5,79823.65,0.0,0.99889,0.0,0.14922]
[1777887966566,76.5,79820.61,0.0,0.99888,0.0,0.14967]
[1777887971601,76.5,79816.95,0.0,0.99888,0.0,0.15021]
[1777887973615,76.5,79799.18,0.0,0.99886,0.0,0.15284]
[1777887975629,76.5,79797.74,0.0,0.99886,0.0,0.15306]
[1777887978650,76.5,79789.46,0.0,0.99885,0.0,0.15431]
[1777887983685,76.5,79787.4,0.0,0.99884,0.0,0.15462]
[1777887989729,76.5,79789.74,0.0,0.99885,0.0,0.15426]
[1777887994763,76.5,79790.96,0.0,0.99885,0.0,0.15349]
[1777887999799,76.5,79791.89,0.0,0.99885,0.0,0.15335]
[1777888002820,76.5,79803.17,0.0,0.99887,0.0,0.15167]
[1777888003827,76.5,79807.5,0.0,0.99887,0.0,0.15102]
[1777888008862,76.5,79805.28,0.0,0.99887,0.0,0.15135]
[1777888013897,76.5,79806.88,0.0,0.99887,0.0,0.15112]
[1777888021634,76.5,79806.55,0.0,0.99887,0.0,0.15117]
[1777888026987,76.5,79803.88,0.0,0.99887,0.0,0.15156]
[1777888032022,76.5,79799.76,0.0,0.99886,0.0,0.15218]
[1777888037058,76.5,79799.04,0.0,0.99886,0.0,0.15228]
[1777888042092,76.5,79796.47,0.0,0.99886,0.0,0.15267]
[1777888047128,76.5,79795.57,0.0,0.99886,0.0,0.1528]
[1777888052162,76.5,79793.74,0.0,0.99886,0.0,0.15249]
[1777888057198,76.5,79791.84,0.0,0.99886,0.0,0.15278]
[1777888062233,76.5,79790.4,0.0,0.99886,0.0,0.15299]
[1777888071986,76.5,79783.34,0.0,0.99885,0.0,0.15405]
[1777888077339,76.5,79778.56,0.0,0.99884,0.0,0.15478]
[1777888080360,76.5,79772.86,0.0,0.99883,0.0,0.15564]
[1777888083382,76.5,79770.64,0.0,0.99883,0.0,0.15598]
[1777888087409,76.5,79760.76,0.0,0.99882,0.0,0.15749]
[1777888088415,76.5,79761.05,0.0,0.99882,0.0,0.15745]
[1777888094458,76.5,79762.0,0.0,0.99882,0.0,0.1573]
[1777888099492,76.5,79765.82,0.0,0.99883,0.0,0.15672]
[1777888104527,76.5,79778.6,0.0,0.99884,0.0,0.15477]
[1777888105535,76.5,79781.8,0.0,0.99885,0.0,0.15429]
[1777888110570,76.5,79780.69,0.0,0.99884,0.0,0.15445]
[1777888115604,76.5,79780.72,0.0,0.99885,0.0,0.15386]
[1777888121647,76.5,79781.17,0.0,0.99885,0.0,0.15379]
[1777888126686,76.5,79783.12,0.0,0.99885,0.0,0.1535]
[1777888131717,76.5,79780.37,0.0,0.99885,0.0,0.15391]
[1777888137760,76.5,79777.92,0.0,0.99884,0.0,0.15428]
[1777888139774,76.5,79783.14,0.0,0.99885,0.0,0.1535]
[1777888140781,76.5,79785.93,0.0,0.99885,0.0,0.15308]
[1777888145820,76.5,79786.83,0.0,0.99886,0.0,0.15294]
[1777888150854,76.5,79791.36,0.0,0.99886,0.0,0.15226]
[1777888155889,76.5,79794.24,0.0,0.99887,0.0,0.15183]
[1777888160924,76.5,79798.27,0.0,0.99887,0.0,0.15124]
[1777888164951,76.5,79803.96,0.0,0.99888,0.0,0.15039]
[1777888168980,76.5,79810.97,0.0,0.99889,0.0,0.14936]
[1777888174015,76.5,79811.09,0.0,0.99889,0.0,0.14877]
[1777888179050,76.5,79810.29,0.0,0.99889,0.0,0.14889]
[1777888184085,76.5,79811.33,0.0,0.99889,0.0,0.14873]
[1777888190126,76.5,79812.41,0.0,0.99889,0.0,0.14858]
[1777888195162,76.5,79819.15,0.0,0.9989,0.0,0.14759]
[1777888197176,76.5,79840.63,0.0,0.99893,0.0,0.1445]
[1777888198182,76.5,79842.61,0.0,0.99893,0.0,0.14422]
[1777888203222,76.5,79839.76,0.0,0.99892,0.0,0.14463]
[1777888208255,76.5,79842.64,0.0,0.99893,0.0,0.14422]
[1777888213290,76.5,79842.54,0.0,0.99893,0.0,0.14423]
[1777888218333,76.5,79841.85,0.0,0.99893,0.0,0.14433]
[1777888224375,76.5,79841.72,0.0,0.99893,0.0,0.14435]
[1777888229411,76.5,79839.47,0.0,0.99892,0.0,0.14467]
[1777888234445,76.5,79839.65,0.0,0.99893,0.0,0.14408]
[1777888237466,76.5,79845.82,0.0,0.99894,0.0,0.14321]
[1777888243203,76.5,79846.54,0.0,0.99894,0.0,0.14311]
[1777888248544,76.5,79846.93,0.0,0.99894,0.0,0.14305]
[1777888253579,76.5,79847.82,0.0,0.99894,0.0,0.14293]
[1777888255593,76.5,79855.38,0.0,0.99895,0.0,0.14186]
[1777888260634,76.5,79856.17,0.0,0.99895,0.0,0.14175]
[1777888265663,76.5,79856.17,0.0,0.99895,0.0,0.14175]
[1777888270698,76.5,79855.05,0.0,0.99895,0.0,0.14191]
[1777888275733,76.5,79856.28,0.0,0.99895,0.0,0.14174]
[1777888280769,76.5,79856.25,0.0,0.99895,0.0,0.14174]
[1777888285803,76.5,79856.14,0.0,0.99895,0.0,0.14176]
[1777888290838,76.5,79857.31,0.0,0.99895,0.0,0.14159]
[1777888291845,76.5,79850.51,0.0,0.99894,0.0,0.14199]
[1777888292852,76.5,79846.27,0.0,0.99894,0.0,0.14259]
[1777888297887,76.5,79847.4,0.0,0.99894,0.0,0.14243]
[1777888302921,76.5,79849.57,0.0,0.99894,0.0,0.14213]
[1777888307957,76.5,79850.53,0.0,0.99894,0.0,0.14199]
[1777888312992,76.5,79850.86,0.0,0.99895,0.0,0.14195]
[1777888318030,76.5,79848.0,0.0,0.99894,0.0,0.14235]
[1777888322058,76.5,79841.79,0.0,0.99893,0.0,0.14322]
[1777888324072,76.5,79839.08,0.0,0.99893,0.0,0.14361]
[1777888329111,76.5,79840.42,0.0,0.99893,0.0,0.14342]
[1777888334143,76.5,79838.22,0.0,0.99893,0.0,0.14373]
[1777888339177,76.5,79837.94,0.0,0.99893,0.0,0.14377]
[1777888345220,76.5,79838.21,0.0,0.99893,0.0,0.14373]
[1777888351262,76.5,79837.92,0.0,0.99893,0.0,0.14321]
[1777888356297,76.5,79836.88,0.0,0.99893,0.0,0.14336]
[1777888360326,76.5,79831.69,0.0,0.99893,0.0,0.1441]
[1777888366367,76.5,79831.36,0.0,0.99893,0.0,0.14415]
[1777888371404,76.5,79832.88,0.0,0.99893,0.0,0.14393]
[1777888376439,76.5,79833.08,0.0,0.99893,0.0,0.1439]
[1777888381474,76.5,79832.24,0.0,0.99893,0.0,0.14402]
[1777888386509,76.5,79832.62,0.0,0.99893,0.0,0.14397]
[1777888389529,76.5,79839.07,0.0,0.99894,0.0,0.14305]
[1777888390538,76.5,79845.68,0.0,0.99894,0.0,0.14212]
[1777888391546,76.5,79845.02,0.0,0.99894,0.0,0.14221]
[1777888395578,76.5,79851.18,0.0,0.99895,0.0,0.14135]
[1777888400623,76.5,79854.72,0.0,0.99895,0.0,0.14085]
[1777888405658,76.5,79853.19,0.0,0.99895,0.0,0.14107]
[1777888410692,76.5,79854.36,0.0,0.99895,0.0,0.1409]
[1777888415728,76.5,79857.23,0.0,0.99896,0.0,0.13996]
[1777888420762,76.5,79860.7,0.0,0.99896,0.0,0.13948]
[1777888425801,76.5,79861.64,0.0,0.99897,0.0,0.13935]
[1777888430834,76.5,79862.52,0.0,0.99897,0.0,0.13923]
[1777888435869,76.5,79861.54,0.0,0.99897,0.0,0.13936]
[1777888440904,76.5,79862.83,0.0,0.99897,0.0,0.13918]
[1777888445940,76.5,79867.13,0.0,0.99897,0.0,0.13859]
[1777888450974,76.5,79865.87,0.0,0.99897,0.0,0.13876]
[1777888456009,76.5,79865.7,0.0,0.99897,0.0,0.13879]
[1777888461044,76.5,79865.8,0.0,0.99897,0.0,0.13877]
[1777888466078,76.5,79872.56,0.0,0.99898,0.0,0.13785]
[1777888471114,76.5,79873.64,0.0,0.99898,0.0,0.13716]
[1777888476149,76.5,79876.37,0.0,0.99899,0.0,0.13679]
[1777888480177,76.5,79879.81,0.0,0.99899,0.0,0.13632]
[1777888485214,76.5,79877.6,0.0,0.99899,0.0,0.13662]
[1777888490247,76.5,79871.79,0.0,0.99898,0.0,0.13741]
[1777888491254,76.5,79871.86,0.0,0.99898,0.0,0.1374]
[1777888496289,76.5,79873.4,0.0,0.99898,0.0,0.13719]
[1777888502332,76.5,79876.32,0.0,0.99899,0.0,0.1368]
[1777888507366,76.5,79876.44,0.0,0.99899,0.0,0.13678]
[1777888512401,76.5,79875.73,0.0,0.99899,0.0,0.13688]
[1777888517436,76.5,79876.57,0.0,0.99899,0.0,0.13676]
[1777888522471,76.5,79877.29,0.0,0.99899,0.0,0.13666]
[1777888527505,76.5,79877.8,0.0,0.99899,0.0,0.13659]
[1777888532541,76.5,79877.73,0.0,0.99899,0.0,0.13607]
[1777888537575,76.5,79871.97,0.0,0.99898,0.0,0.13685]
[1777888538583,76.5,79872.72,0.0,0.99899,0.0,0.13675]
[1777888543618,76.5,79874.94,0.0,0.99899,0.0,0.13645]
[1777888548654,76.5,79875.26,0.0,0.99899,0.0,0.1364]
[1777888554697,76.5,79875.76,0.0,0.99899,0.0,0.13633]
[1777888560739,76.5,79875.3,0.0,0.99899,0.0,0.1364]
[1777888565773,76.5,79875.93,0.0,0.99899,0.0,0.13631]
[1777888570809,76.5,79877.67,0.0,0.99899,0.0,0.13608]
[1777888575845,76.5,79877.83,0.0,0.99899,0.0,0.13605]
[1777888581886,76.5,79877.29,0.0,0.99899,0.0,0.13613]
[1777888582897,76.5,79868.89,0.0,0.99898,0.0,0.13727]
[1777888583901,76.5,79868.04,0.0,0.99898,0.0,0.13738]
[1777888588944,76.5,79867.58,0.0,0.99898,0.0,0.13745]
[1777888593979,76.5,79866.01,0.0,0.99898,0.0,0.13712]
[1777888598680,76.5,79860.03,0.0,0.99898,0.0,0.13794]
[1777888604050,76.5,79857.36,0.0,0.99897,0.0,0.13831]
[1777888609086,76.5,79854.54,0.0,0.99897,0.0,0.13869]
[1777888615126,76.5,79854.58,0.0,0.99897,0.0,0.13869]
[1777888620162,76.5,79854.9,0.0,0.99897,0.0,0.13864]
[1777888625197,76.5,79857.15,0.0,0.99897,0.0,0.13833]
[1777888630232,76.5,79857.24,0.0,0.99897,0.0,0.13832]
[1777888635266,76.5,79858.5,0.0,0.99897,0.0,0.13815]
[1777888640302,76.5,79859.28,0.0,0.99897,0.0,0.13804]
[1777888645343,76.5,79855.59,0.0,0.99897,0.0,0.13855]
[1777888646362,76.5,79834.84,0.0,0.99895,0.0,0.14143]
[1777888647351,76.5,79835.21,0.0,0.99895,0.0,0.14138]
[1777888652386,76.5,79832.47,0.0,0.99895,0.0,0.14121]
[1777888658427,76.5,79833.12,0.0,0.99895,0.0,0.14112]
[1777888663464,76.5,79832.63,0.0,0.99895,0.0,0.14119]
[1777888668497,76.5,79829.03,0.0,0.99894,0.0,0.14169]
[1777888674540,76.5,79828.91,0.0,0.99894,0.0,0.14171]
[1777888675546,76.5,79835.24,0.0,0.99895,0.0,0.14082]
[1777888676554,76.5,79836.51,0.0,0.99895,0.0,0.14065]
[1777888681589,76.5,79832.46,0.0,0.99895,0.0,0.14121]
[1777888686624,76.5,79835.08,0.0,0.99895,0.0,0.14084]
[1777888691659,76.5,79832.42,0.0,0.99895,0.0,0.14122]
[1777888693673,76.5,79827.06,0.0,0.99894,0.0,0.14197]
[1777888698708,76.5,79825.43,0.0,0.99894,0.0,0.1422]
[1777888703743,76.5,79827.22,0.0,0.99894,0.0,0.14195]
[1777888708778,76.5,79829.89,0.0,0.99895,0.0,0.14157]
[1777888713813,76.5,79831.14,0.0,0.99895,0.0,0.14084]
[1777888718848,76.5,79831.33,0.0,0.99895,0.0,0.14082]
[1777888723883,76.5,79830.93,0.0,0.99895,0.0,0.14087]
[1777888729925,76.5,79833.59,0.0,0.99895,0.0,0.1405]
[1777888734960,76.5,79828.37,0.0,0.99895,0.0,0.14123]
[1777888737981,76.5,79822.06,0.0,0.99894,0.0,0.14212]
[1777888743017,76.5,79821.66,0.0,0.99894,0.0,0.14217]
[1777888746713,76.5,79815.1,0.0,0.99893,0.0,0.1431]
[1777888750065,76.5,79813.01,0.0,0.99893,0.0,0.1434]
[1777888755099,76.5,79815.25,0.0,0.99893,0.0,0.14308]
[1777888760138,76.5,79819.38,0.0,0.99894,0.0,0.1425]
[1777888765173,76.5,79820.98,0.0,0.99894,0.0,0.14227]
[1777888770211,76.5,79823.05,0.0,0.99894,0.0,0.14198]
[1777888775245,76.5,79821.82,0.0,0.99894,0.0,0.1416]
[1777888780280,76.5,79822.93,0.0,0.99895,0.0,0.14144]
[1777888785315,76.5,79823.16,0.0,0.99895,0.0,0.14141]
[1777888790350,76.5,79820.23,0.0,0.99894,0.0,0.14182]
[1777888795385,76.5,79820.35,0.0,0.99894,0.0,0.1418]
[1777888801427,76.5,79817.37,0.0,0.99894,0.0,0.14222]
[1777888802434,76.5,79843.08,0.0,0.99897,0.0,0.13864]
[1777888803440,76.5,79841.66,0.0,0.99897,0.0,0.13883]
[1777888806464,76.5,79854.42,0.0,0.99898,0.0,0.13708]
[1777888807468,76.5,79845.95,0.0,0.99897,0.0,0.13824]
[1777888808476,76.5,79846.84,0.0,0.99897,0.0,0.13812]
[1777888813511,76.5,79838.62,0.0,0.99896,0.0,0.13925]
[1777888815524,76.5,79835.26,0.0,0.99896,0.0,0.13972]
[1777888818547,76.5,79825.72,0.0,0.99895,0.0,0.14105]
[1777888819554,76.5,79824.68,0.0,0.99895,0.0,0.1412]
[1777888823583,76.5,79820.67,0.0,0.99894,0.0,0.14176]
[1777888827610,76.5,79814.94,0.0,0.99894,0.0,0.14257]
[1777888832645,76.5,79815.37,0.0,0.99894,0.0,0.14195]
[1777888837681,76.5,79816.84,0.0,0.99894,0.0,0.14174]
[1777888843725,76.5,79816.47,0.0,0.99894,0.0,0.14179]
[1777888848758,76.5,79809.13,0.0,0.99893,0.0,0.14283]
[1777888852788,76.5,79805.47,0.0,0.99893,0.0,0.14335]
[1777888853799,76.5,79796.17,0.0,0.99892,0.0,0.14468]
[1777888854801,76.5,79795.98,0.0,0.99892,0.0,0.1447]
[1777888859836,76.5,79798.06,0.0,0.99892,0.0,0.14441]
[1777888864873,76.5,79799.13,0.0,0.99892,0.0,0.14425]
[1777888869907,76.5,79796.68,0.0,0.99892,0.0,0.1446]
[1777888874942,76.5,79792.07,0.0,0.99891,0.0,0.14527]
[1777888876955,76.5,79783.73,0.0,0.9989,0.0,0.14647]
[1777888879977,76.5,79775.85,0.0,0.99889,0.0,0.14761]
[1777888882998,76.5,79779.18,0.0,0.9989,0.0,0.14713]
[1777888888032,76.5,79779.39,0.0,0.9989,0.0,0.1471]
[1777888893068,76.5,79781.06,0.0,0.9989,0.0,0.14629]
[1777888895082,76.5,79787.84,0.0,0.99891,0.0,0.14531]
[1777888896089,76.5,79785.33,0.0,0.99891,0.0,0.14567]
[1777888901124,76.5,79785.03,0.0,0.99891,0.0,0.14571]
[1777888906162,76.5,79782.21,0.0,0.99891,0.0,0.14612]
[1777888911194,76.5,79778.52,0.0,0.9989,0.0,0.14665]
[1777888916230,76.5,79778.52,0.0,0.9989,0.0,0.14665]
[1777888920937,76.5,79769.05,0.0,0.99889,0.0,0.14803]
[1777888921266,76.5,79769.05,0.0,0.99889,0.0,0.14803]
[1777888922272,76.5,79753.46,0.0,0.99887,0.0,0.15033]
[1777888925299,76.5,79718.09,0.0,0.99883,0.0,0.15566]
[1777888926307,76.5,79688.58,0.0,0.99879,0.0,0.16024]
[1777888927317,76.5,79678.06,0.0,0.99877,0.0,0.1619]
[1777888928323,76.5,79690.74,0.0,0.99879,0.0,0.1599]
[1777888929327,76.5,79692.09,0.0,0.99879,0.0,0.15969]
[1777888932347,76.5,79686.23,0.0,0.99879,0.0,0.16061]
[1777888937383,76.5,79682.24,0.0,0.99878,0.0,0.16124]
[1777888938392,76.5,79671.81,0.0,0.99877,0.0,0.1629]
[1777888939408,76.5,79645.26,0.0,0.99873,0.0,0.16718]
[1777888941099,76.5,79609.66,0.0,0.99868,0.0,0.17309]
[1777888941412,76.5,79609.66,0.0,0.99868,0.0,0.17309]
[1777888943424,76.5,79604.94,0.0,0.99867,0.0,0.17388]
[1777888946445,76.5,79595.71,0.0,0.99866,0.0,0.17545]
[1777888947453,76.5,79589.01,0.0,0.99865,0.0,0.1766]
[1777888948459,76.5,79605.17,0.0,0.99867,0.0,0.17384]
[1777888949466,76.5,79602.76,0.0,0.99867,0.0,0.17425]
[1777888951180,76.5,79613.52,0.0,0.99869,0.0,0.17179]
[1777888952487,76.5,79613.45,0.0,0.99869,0.0,0.1718]
[1777888953494,76.5,79621.03,0.0,0.9987,0.0,0.17054]
[1777888954501,76.5,79621.72,0.0,0.9987,0.0,0.17042]
[1777888959537,76.5,79617.07,0.0,0.9987,0.0,0.1712]
[1777888962576,76.5,79611.96,0.0,0.99869,0.0,0.17205]
[1777888963565,76.5,79601.69,0.0,0.99867,0.0,0.17378]
[1777888964572,76.5,79595.69,0.0,0.99867,0.0,0.1748]
[1777888967593,76.5,79582.66,0.0,0.99865,0.0,0.17702]
[1777888971627,76.5,79560.38,0.0,0.99861,0.0,0.18089]
[1777888972634,76.5,79544.15,0.0,0.99859,0.0,0.18376]
[1777888974650,76.5,79551.26,0.0,0.9986,0.0,0.1825]
[1777888976663,76.5,79545.92,0.0,0.99859,0.0,0.18345]
[1777888978678,76.5,79533.61,0.0,0.99857,0.0,0.18564]
[1777888980691,76.5,79543.0,0.0,0.99859,0.0,0.18397]
[1777888982732,76.5,79449.17,0.0,0.99844,0.0,0.20137]
[1777888983762,76.5,79423.44,0.0,0.99839,0.0,0.20639]
[1777888984746,76.5,79419.84,0.0,0.99839,0.0,0.2071]
[1777888985753,76.5,79431.25,0.0,0.99841,0.0,0.20485]
[1777888986760,76.5,79417.12,0.0,0.99838,0.0,0.20764]
[1777888987767,76.5,79414.7,0.0,0.99838,0.0,0.20812]
[1777888988774,76.5,79452.1,0.0,0.99844,0.0,0.2008]
[1777888989783,76.5,79450.91,0.0,0.99844,0.0,0.20103]
[1777888990788,76.5,79464.21,0.0,0.99846,0.0,0.19848]
[1777888991802,76.5,79462.6,0.0,0.99846,0.0,0.19879]
[1777888992807,76.5,79436.09,0.0,0.99842,0.0,0.20391]
[1777888993818,76.5,79430.48,0.0,0.99841,0.0,0.205]
[1777888994817,76.5,79454.13,0.0,0.99845,0.0,0.20041]
[1777888995836,76.5,79470.02,0.0,0.99847,0.0,0.19738]
[1777888999860,76.5,79479.63,0.0,0.99849,0.0,0.19556]
[1777889001875,76.5,79484.49,0.0,0.9985,0.0,0.19465]
[1777889003888,76.5,79495.4,0.0,0.99851,0.0,0.19262]
[1777889005902,76.5,79486.52,0.0,0.9985,0.0,0.19427]
[1777889006910,76.5,79480.6,0.0,0.99849,0.0,0.19538]
[1777889007916,76.5,79480.6,0.0,0.99849,0.0,0.19538]
[1777889008923,76.5,79475.6,0.0,0.99848,0.0,0.19632]
[1777889009939,76.5,79493.64,0.0,0.99851,0.0,0.19294]
[1777889010936,76.5,79493.22,0.0,0.99851,0.0,0.19302]
[1777889011946,76.5,79498.22,0.0,0.99852,0.0,0.19139]
[1777889012953,76.5,79511.89,0.0,0.99854,0.0,0.18888]
[1777889015973,76.5,79522.91,0.0,0.99856,0.0,0.18688]
[1777889016979,76.5,79529.03,0.0,0.99857,0.0,0.18578]
[1777889017987,76.5,79539.85,0.0,0.99859,0.0,0.18384]
[1777889018993,76.5,79546.92,0.0,0.9986,0.0,0.18259]
[1777889021032,76.5,79517.42,0.0,0.99855,0.0,0.18787]
[1777889022026,76.5,79449.76,0.0,0.99844,0.0,0.20052]
[1777889023034,76.5,79442.46,0.0,0.99843,0.0,0.20193]
[1777889024042,76.5,79400.0,0.0,0.99836,0.0,0.2103]
[1777889025071,76.5,79407.39,0.0,0.99837,0.0,0.20882]
[1777889027066,76.5,79425.37,0.0,0.9984,0.0,0.20526]
[1777889028073,76.5,79419.01,0.0,0.99839,0.0,0.20651]
[1777889029080,76.5,79424.03,0.0,0.9984,0.0,0.20552]
[1777889033110,76.5,79405.73,0.0,0.99837,0.0,0.20915]
[1777889036130,76.5,79389.49,0.0,0.99834,0.0,0.21242]
[1777889037137,76.5,79404.74,0.0,0.99837,0.0,0.20935]
[1777889038144,76.5,79383.44,0.0,0.99833,0.0,0.21365]
[1777889039154,76.5,79361.1,0.0,0.99829,0.0,0.21824]
[1777889040163,76.5,79335.45,0.0,0.99824,0.0,0.22362]
[1777889042174,76.5,79325.95,0.0,0.99823,0.0,0.22565]
[1777889043181,76.5,79308.43,0.0,0.99819,0.0,0.22942]
[1777889045193,76.5,79291.65,0.0,0.99816,0.0,0.23309]
[1777889046205,76.5,79279.33,0.0,0.99814,0.0,0.23581]
[1777889047213,76.5,79262.7,0.0,0.9981,0.0,0.23954]
[1777889048221,76.5,79236.41,0.0,0.99805,0.0,0.24553]
[1777889049226,76.5,79231.43,0.0,0.99804,0.0,0.24668]
[1777889050241,76.5,79238.02,0.0,0.99805,0.0,0.24516]
[1777889051252,76.5,79293.78,0.0,0.99817,0.0,0.23262]
[1777889052249,76.5,79286.88,0.0,0.99815,0.0,0.23414]
[1777889053267,76.5,79284.68,0.0,0.99815,0.0,0.23463]
[1777889054285,76.5,79262.79,0.0,0.9981,0.0,0.23952]
[1777889055296,76.5,79230.16,0.0,0.99804,0.0,0.24698]
[1777889056291,76.5,79257.13,0.0,0.99809,0.0,0.2408]
[1777889057297,76.5,79262.11,0.0,0.9981,0.0,0.23967]
[1777889059312,76.5,79279.28,0.0,0.99814,0.0,0.23582]
[1777889060322,76.5,79270.32,0.0,0.99812,0.0,0.23783]
[1777889061331,76.5,79230.44,0.0,0.99804,0.0,0.24691]
[1777889062332,76.5,79230.44,0.0,0.99804,0.0,0.24691]
[1777889063340,76.5,79228.34,0.0,0.99803,0.0,0.2474]
[1777889064347,76.5,79240.82,0.0,0.99806,0.0,0.24452]
[1777889065355,76.5,79231.19,0.0,0.99804,0.0,0.24674]
[1777889067381,76.5,79219.55,0.0,0.99802,0.0,0.24945]
[1777889068383,76.5,79222.26,0.0,0.99802,0.0,0.24881]
[1777889069390,76.5,79240.16,0.0,0.99806,0.0,0.24467]
[1777889070397,76.5,79215.39,0.0,0.99801,0.0,0.25042]
[1777889071409,76.5,79207.7,0.0,0.998,0.0,0.25135]
[1777889072413,76.5,79207.7,0.0,0.998,0.0,0.25135]
[1777889073421,76.5,79200.17,0.0,0.99798,0.0,0.25313]
[1777889074439,76.5,79193.76,0.0,0.99797,0.0,0.25466]
[1777889075443,76.5,79193.76,0.0,0.99797,0.0,0.25466]
[1777889080478,76.5,79193.68,0.0,0.99797,0.0,0.25468]
[1777889082491,76.5,79212.01,0.0,0.99801,0.0,0.25034]
[1777889083500,76.5,79227.03,0.0,0.99804,0.0,0.24684]
[1777889084514,76.5,79238.72,0.0,0.99806,0.0,0.24414]
[1777889086523,76.5,79244.49,0.0,0.99807,0.0,0.24282]
[1777889087530,76.5,79252.07,0.0,0.99809,0.0,0.2411]
[1777889090234,76.5,79241.97,0.0,0.99807,0.0,0.2434]
[1777889090551,76.5,79241.97,0.0,0.99807,0.0,0.2434]
[1777889092565,76.5,79248.56,0.0,0.99808,0.0,0.24189]
[1777889094580,76.5,79238.64,0.0,0.99806,0.0,0.24416]
[1777889095586,76.5,79229.57,0.0,0.99804,0.0,0.24625]
[1777889096594,76.5,79226.33,0.0,0.99804,0.0,0.247]
[1777889097601,76.5,79239.53,0.0,0.99806,0.0,0.24396]
[1777889098609,76.5,79239.61,0.0,0.99806,0.0,0.24394]
[1777889101636,76.5,79209.53,0.0,0.998,0.0,0.25092]
[1777889102638,76.5,79201.87,0.0,0.99799,0.0,0.25273]
[1777889103645,76.5,79224.78,0.0,0.99803,0.0,0.24736]
[1777889104652,76.5,79231.45,0.0,0.99805,0.0,0.24582]
[1777889105661,76.5,79220.07,0.0,0.99802,0.0,0.24846]
[1777889106667,76.5,79210.49,0.0,0.998,0.0,0.2507]
[1777889107677,76.5,79202.59,0.0,0.99799,0.0,0.25256]
[1777889108679,76.5,79200.57,0.0,0.99798,0.0,0.25304]
[1777889111703,76.5,79186.52,0.0,0.99795,0.0,0.25639]
[1777889112709,76.5,79183.68,0.0,0.99795,0.0,0.25707]
[1777889115730,76.5,79177.62,0.0,0.99793,0.0,0.25853]
[1777889120479,76.5,79158.6,0.0,0.99789,0.0,0.26316]
[1777889121781,76.5,79145.71,0.0,0.99786,0.0,0.26634]
[1777889122785,76.5,79145.54,0.0,0.99786,0.0,0.26638]
[1777889125817,76.5,79151.87,0.0,0.99788,0.0,0.26481]
[1777889126820,76.5,79159.21,0.0,0.99789,0.0,0.26301]
[1777889127834,76.5,79157.58,0.0,0.99789,0.0,0.26341]
[1777889128834,76.5,79167.17,0.0,0.99791,0.0,0.26106]
[1777889129842,76.5,79167.09,0.0,0.99791,0.0,0.26108]
[1777889132865,76.5,79185.98,0.0,0.99796,0.0,0.25563]
[1777889133870,76.5,79172.53,0.0,0.99793,0.0,0.25886]
[1777889134881,76.5,79165.39,0.0,0.99792,0.0,0.26059]
[1777889135884,76.5,79181.92,0.0,0.99795,0.0,0.2566]
[1777889136892,76.5,79189.9,0.0,0.99797,0.0,0.25469]
[1777889137914,76.5,79187.64,0.0,0.99796,0.0,0.25523]
[1777889139922,76.5,79180.12,0.0,0.99795,0.0,0.25703]
[1777889141002,76.5,79170.39,0.0,0.99793,0.0,0.25938]
[1777889141946,76.5,79163.27,0.0,0.99791,0.0,0.26111]
[1777889142955,76.5,79136.19,0.0,0.99785,0.0,0.26778]
[1777889143964,76.5,79123.52,0.0,0.99782,0.0,0.27096]
[1777889144970,76.5,79122.11,0.0,0.99782,0.0,0.27131]
[1777889148004,76.5,79128.88,0.0,0.99783,0.0,0.26961]
[1777889150046,76.5,79124.26,0.0,0.99782,0.0,0.27077]
[1777889153034,76.5,79119.71,0.0,0.99781,0.0,0.27192]
[1777889154038,76.5,79131.09,0.0,0.99784,0.0,0.26906]
[1777889155047,76.5,79130.31,0.0,0.99784,0.0,0.26925]
[1777889160088,76.5,79127.12,0.0,0.99783,0.0,0.27005]
[1777889161093,76.5,79132.76,0.0,0.99784,0.0,0.26864]
[1777889162097,76.5,79116.72,0.0,0.99781,0.0,0.27267]
[1777889163113,76.5,79107.72,0.0,0.99779,0.0,0.27496]
[1777889164113,76.5,79096.72,0.0,0.99776,0.0,0.27778]
[1777889165119,76.5,79091.73,0.0,0.99775,0.0,0.27907]
[1777889166126,76.5,79084.67,0.0,0.99773,0.0,0.2809]
[1777889167149,76.5,79075.56,0.0,0.99771,0.0,0.28328]
[1777889168144,76.5,79074.33,0.0,0.99771,0.0,0.2836]
[1777889173178,76.5,79073.4,0.0,0.99771,0.0,0.28384]
[1777889176201,76.5,79088.49,0.0,0.99774,0.0,0.27991]
[1777889177207,76.5,79073.49,0.0,0.99771,0.0,0.28382]
[1777889178213,76.5,79075.06,0.0,0.99771,0.0,0.28341]
[1777889183248,76.5,79075.34,0.0,0.99771,0.0,0.28333]
[1777889188294,76.5,79074.56,0.0,0.99771,0.0,0.28354]
[1777889191305,76.5,79068.17,0.0,0.9977,0.0,0.28425]
[1777889193327,76.5,79024.55,0.0,0.9976,0.0,0.29592]
[1777889194328,76.5,79022.77,0.0,0.99759,0.0,0.29641]
[1777889195341,76.5,79012.17,0.0,0.99756,0.0,0.29931]
[1777889196343,76.5,79007.84,0.0,0.99755,0.0,0.30051]
[1777889198358,76.5,79000.87,0.0,0.99754,0.0,0.30244]
[1777889199367,76.5,78983.5,0.0,0.99749,0.0,0.30729]
[1777889200372,76.5,78983.4,0.0,0.99749,0.0,0.30732]
[1777889201381,76.5,78963.2,0.0,0.99744,0.0,0.31306]
[1777889202387,76.5,78963.54,0.0,0.99744,0.0,0.31296]
[1777889203416,76.5,78954.66,0.0,0.99742,0.0,0.31551]
[1777889204403,76.5,78929.27,0.0,0.99735,0.0,0.32291]
[1777889205410,76.5,78887.53,0.0,0.99723,0.0,0.33539]
[1777889206419,76.5,78889.6,0.0,0.99724,0.0,0.33476]
[1777889207426,76.5,78895.89,0.0,0.99726,0.0,0.33286]
[1777889210447,76.5,78888.96,0.0,0.99724,0.0,0.33496]
[1777889211453,76.5,78877.33,0.0,0.9972,0.0,0.33851]
[1777889212462,76.5,78875.4,0.0,0.9972,0.0,0.3391]
[1777889213469,76.5,78868.71,0.0,0.99718,0.0,0.34116]
[1777889214476,76.5,78867.85,0.0,0.99718,0.0,0.34143]
[1777889216488,76.5,78887.04,0.0,0.99723,0.0,0.33554]
[1777889217496,76.5,78887.04,0.0,0.99723,0.0,0.33554]
[1777889218502,76.5,78881.02,0.0,0.99721,0.0,0.33738]
[1777889219509,76.5,78880.92,0.0,0.99721,0.0,0.33741]
[1777889222534,76.5,78865.24,0.0,0.99717,0.0,0.34224]
[1777889223545,76.5,78822.11,0.0,0.99704,0.0,0.35582]
[1777889224549,76.5,78822.11,0.0,0.99704,0.0,0.35582]
[1777889225562,76.5,78800.62,0.0,0.99698,0.0,0.36277]
[1777889226563,76.5,78796.14,0.0,0.99696,0.0,0.36423]
[1777889227570,76.5,78796.14,0.0,0.99696,0.0,0.36423]
[1777889228577,76.5,78786.29,0.0,0.99693,0.0,0.36746]
[1777889229586,76.5,78761.57,0.0,0.99686,0.0,0.37569]
[1777889230595,76.5,78747.59,0.0,0.99681,0.0,0.38042]
[1777889231612,76.5,78721.11,0.0,0.99673,0.0,0.38951]
[1777889232608,76.5,78680.89,0.0,0.99659,0.0,0.40368]
[1777889233620,76.5,78686.75,0.0,0.99661,0.0,0.40159]
[1777889234628,76.5,78727.7,0.0,0.99675,0.0,0.38723]
[1777889235633,76.5,78709.14,0.0,0.99669,0.0,0.39368]
[1777889236640,76.5,78763.83,0.0,0.99686,0.0,0.37493]
[1777889237649,76.5,78763.83,0.0,0.99686,0.0,0.37493]
[1777889238657,76.5,78813.15,0.0,0.99702,0.0,0.3587]
[1777889239680,76.5,78842.86,0.0,0.9971,0.0,0.34923]
[1777889240685,76.5,78843.49,0.0,0.99711,0.0,0.34903]
[1777889241684,76.5,78859.75,0.0,0.99715,0.0,0.34394]
[1777889242693,76.5,78874.56,0.0,0.9972,0.0,0.33936]
[1777889243700,76.5,78868.91,0.0,0.99718,0.0,0.3411]
[1777889244707,76.5,78878.71,0.0,0.99721,0.0,0.33809]
[1777889245715,76.5,78887.11,0.0,0.99723,0.0,0.33552]
[1777889246723,76.5,78885.91,0.0,0.99723,0.0,0.33589]
[1777889247728,76.5,78893.87,0.0,0.99725,0.0,0.33347]
[1777889249757,76.5,78900.64,0.0,0.99727,0.0,0.33143]
[1777889250758,76.5,78906.09,0.0,0.99728,0.0,0.32979]
[1777889251762,76.5,78921.29,0.0,0.99734,0.0,0.32419]
[1777889252785,76.5,78924.53,0.0,0.99734,0.0,0.32323]
[1777889253778,76.5,78943.72,0.0,0.9974,0.0,0.31762]
[1777889254785,76.5,78944.48,0.0,0.9974,0.0,0.3174]
[1777889255797,76.5,78953.64,0.0,0.99742,0.0,0.31476]
[1777889256799,76.5,78961.06,0.0,0.99744,0.0,0.31263]
[1777889257806,76.5,78963.56,0.0,0.99745,0.0,0.31192]
[1777889258814,76.5,78957.65,0.0,0.99743,0.0,0.31361]
[1777889259840,76.5,78957.65,0.0,0.99743,0.0,0.31361]
[1777889261594,76.5,78947.06,0.0,0.9974,0.0,0.31666]
[1777889262842,76.5,78945.24,0.0,0.9974,0.0,0.31718]
[1777889263972,76.5,78934.64,0.0,0.99737,0.0,0.32027]
[1777889264865,76.5,78924.26,0.0,0.99734,0.0,0.32331]
[1777889265872,76.5,78893.88,0.0,0.99726,0.0,0.33238]
[1777889266878,76.5,78871.08,0.0,0.9972,0.0,0.33932]
[1777889267886,76.5,78864.11,0.0,0.99718,0.0,0.34147]
[1777889268912,76.5,78853.82,0.0,0.99715,0.0,0.34467]
[1777889269907,76.5,78855.2,0.0,0.99715,0.0,0.34424]
[1777889271679,76.5,78856.64,0.0,0.99715,0.0,0.34379]
[1777889272921,76.5,78838.93,0.0,0.9971,0.0,0.34933]
[1777889273960,76.5,78824.35,0.0,0.99706,0.0,0.35396]
[1777889274943,76.5,78802.91,0.0,0.99699,0.0,0.36086]
[1777889275952,76.5,78788.47,0.0,0.99695,0.0,0.36557]
[1777889276973,76.5,78793.78,0.0,0.99697,0.0,0.36383]
[1777889277968,76.5,78780.13,0.0,0.99692,0.0,0.36832]
[1777889278976,76.5,78771.16,0.0,0.9969,0.0,0.37129]
[1777889279982,76.5,78778.94,0.0,0.99692,0.0,0.36871]
[1777889281808,76.5,78787.66,0.0,0.99695,0.0,0.36584]
[1777889283003,76.5,78759.94,0.0,0.99686,0.0,0.37504]
[1777889284038,76.5,78744.4,0.0,0.99681,0.0,0.38029]
[1777889285039,76.5,78742.51,0.0,0.99681,0.0,0.38094]
[1777889286030,76.5,78718.12,0.0,0.99673,0.0,0.38932]
[1777889287038,76.5,78706.03,0.0,0.99669,0.0,0.39353]
[1777889288053,76.5,78687.02,0.0,0.99662,0.0,0.40024]
[1777889289051,76.5,78678.62,0.0,0.99659,0.0,0.40323]
[1777889290061,76.5,78688.81,0.0,0.99663,0.0,0.3996]
[1777889291066,76.5,78689.81,0.0,0.99663,0.0,0.39925]
[1777889293089,76.5,78689.72,0.0,0.99663,0.0,0.39928]
[1777889294093,76.5,78689.16,0.0,0.99663,0.0,0.39948]
[1777889295101,76.5,78668.36,0.0,0.99656,0.0,0.40692]
[1777889296108,76.5,78662.08,0.0,0.99654,0.0,0.40918]
[1777889298122,76.5,78674.01,0.0,0.99658,0.0,0.40488]
[1777889299128,76.5,78687.22,0.0,0.99662,0.0,0.40016]
[1777889301142,76.5,78677.07,0.0,0.99659,0.0,0.40379]
[1777889302149,76.5,78657.28,0.0,0.99652,0.0,0.41093]
[1777889303171,76.5,78644.43,0.0,0.99647,0.0,0.41562]
[1777889304169,76.5,78646.53,0.0,0.99648,0.0,0.41485]
[1777889309218,76.5,78656.17,0.0,0.99652,0.0,0.41133]
[1777889310214,76.5,78662.69,0.0,0.99654,0.0,0.40896]
[1777889311226,76.5,78672.25,0.0,0.99658,0.0,0.40425]
[1777889312240,76.5,78675.03,0.0,0.99659,0.0,0.40325]
[1777889313238,76.5,78667.8,0.0,0.99657,0.0,0.40585]
[1777889314246,76.5,78657.46,0.0,0.99653,0.0,0.40958]
[1777889315258,76.5,78651.78,0.0,0.99651,0.0,0.41165]
[1777889316263,76.5,78627.07,0.0,0.99642,0.0,0.42074]
[1777889317273,76.5,78621.35,0.0,0.9964,0.0,0.42286]
[1777889318278,76.5,78627.77,0.0,0.99643,0.0,0.42048]
[1777889319285,76.5,78629.69,0.0,0.99643,0.0,0.41976]
[1777889321305,76.5,78642.36,0.0,0.99648,0.0,0.41509]
[1777889322306,76.5,78655.33,0.0,0.99652,0.0,0.41036]
[1777889323312,76.5,78662.55,0.0,0.99655,0.0,0.40774]
[1777889324320,76.5,78666.51,0.0,0.99656,0.0,0.40631]
[1777889329358,76.5,78658.26,0.0,0.99653,0.0,0.40929]
[1777889330381,76.5,78653.07,0.0,0.99652,0.0,0.41118]
[1777889331373,76.5,78659.73,0.0,0.99654,0.0,0.40876]
[1777889332382,76.5,78666.68,0.0,0.99656,0.0,0.40625]
[1777889333388,76.5,78651.74,0.0,0.99651,0.0,0.41166]
[1777889334402,76.5,78637.82,0.0,0.99646,0.0,0.41676]
[1777889335401,76.5,78633.71,0.0,0.99645,0.0,0.41828]
[1777889337417,76.5,78645.58,0.0,0.99649,0.0,0.41391]
[1777889338424,76.5,78648.07,0.0,0.9965,0.0,0.413]
[1777889341449,76.5,78669.57,0.0,0.99657,0.0,0.40521]
[1777889342471,76.5,78667.37,0.0,0.99657,0.0,0.406]
[1777889343467,76.5,78640.61,0.0,0.99647,0.0,0.41573]
[1777889344472,76.5,78648.07,0.0,0.9965,0.0,0.413]
[1777889345479,76.5,78654.18,0.0,0.99652,0.0,0.41077]
[1777889346507,76.5,78659.53,0.0,0.99654,0.0,0.40883]
[1777889347497,76.5,78677.64,0.0,0.9966,0.0,0.40232]
[1777889348503,76.5,78690.36,0.0,0.99664,0.0,0.3978]
[1777889349514,76.5,78693.0,0.0,0.99665,0.0,0.39687]
[1777889350517,76.5,78708.55,0.0,0.9967,0.0,0.39141]
[1777889351523,76.5,78725.79,0.0,0.99676,0.0,0.38544]
[1777889352531,76.5,78734.45,0.0,0.99679,0.0,0.38247]
[1777889353538,76.5,78724.59,0.0,0.99676,0.0,0.38585]
[1777889354550,76.5,78720.72,0.0,0.99674,0.0,0.38719]
[1777889356558,76.5,78717.61,0.0,0.99673,0.0,0.38826]
[1777889358573,76.5,78725.77,0.0,0.99676,0.0,0.38545]
[1777889359578,76.5,78710.68,0.0,0.99671,0.0,0.39067]
[1777889360619,76.5,78693.52,0.0,0.99665,0.0,0.39668]
[1777889362603,76.5,78699.15,0.0,0.99667,0.0,0.3947]
[1777889363610,76.5,78721.32,0.0,0.99675,0.0,0.38698]
[1777889364620,76.5,78726.71,0.0,0.99676,0.0,0.38512]
[1777889365624,76.5,78735.46,0.0,0.99679,0.0,0.38213]
[1777889366631,76.5,78747.02,0.0,0.99683,0.0,0.3782]
[1777889367639,76.5,78755.82,0.0,0.99686,0.0,0.37523]
[1777889368645,76.5,78774.65,0.0,0.99692,0.0,0.36895]
[1777889369654,76.5,78775.06,0.0,0.99692,0.0,0.36882]
[1777889372688,76.5,78787.49,0.0,0.99697,0.0,0.36355]
[1777889373683,76.5,78787.25,0.0,0.99697,0.0,0.36363]
[1777889374690,76.5,78781.25,0.0,0.99695,0.0,0.3656]
[1777889376704,76.5,78789.35,0.0,0.99697,0.0,0.36295]
[1777889380732,76.5,78787.58,0.0,0.99697,0.0,0.36352]
[1777889385769,76.5,78790.75,0.0,0.99698,0.0,0.36249]
[1777889386774,76.5,78810.82,0.0,0.99704,0.0,0.356]
[1777889387781,76.5,78820.16,0.0,0.99706,0.0,0.35301]
[1777889388790,76.5,78825.19,0.0,0.99708,0.0,0.35141]
[1777889389799,76.5,78831.24,0.0,0.9971,0.0,0.34949]
[1777889390807,76.5,78841.26,0.0,0.99713,0.0,0.34634]
[1777889391810,76.5,78836.57,0.0,0.99711,0.0,0.34781]
[1777889392816,76.5,78823.33,0.0,0.99707,0.0,0.352]
[1777889395841,76.5,78814.37,0.0,0.99705,0.0,0.35486]
[1777889397852,76.5,78825.75,0.0,0.99708,0.0,0.35123]
[1777889399865,76.5,78817.38,0.0,0.99706,0.0,0.3539]
[1777889401896,76.5,78784.93,0.0,0.99696,0.0,0.36439]
[1777889402897,76.5,78784.93,0.0,0.99696,0.0,0.36439]
[1777889403904,76.5,78763.05,0.0,0.99689,0.0,0.37162]
[1777889404910,76.5,78755.51,0.0,0.99687,0.0,0.37414]
[1777889405917,76.5,78743.39,0.0,0.99683,0.0,0.37822]
[1777889407932,76.5,78740.94,0.0,0.99682,0.0,0.37905]
[1777889411960,76.5,78751.18,0.0,0.99685,0.0,0.37559]
[1777889412968,76.5,78749.34,0.0,0.99685,0.0,0.37621]
[1777889413983,76.5,78743.41,0.0,0.99683,0.0,0.37822]
[1777889417001,76.5,78749.81,0.0,0.99685,0.0,0.37606]
[1777889420029,76.5,78753.28,0.0,0.99686,0.0,0.37489]
[1777889422043,76.5,78732.61,0.0,0.99679,0.0,0.38189]
[1777889423051,76.5,78729.2,0.0,0.99678,0.0,0.38305]
[1777889425090,76.5,78714.6,0.0,0.99673,0.0,0.38808]
[1777889426079,76.5,78693.98,0.0,0.99667,0.0,0.39527]
[1777889428092,76.5,78685.73,0.0,0.99664,0.0,0.39818]
[1777889429103,76.5,78684.01,0.0,0.99663,0.0,0.39879]
[1777889431116,76.5,78689.98,0.0,0.99666,0.0,0.39543]
[1777889432920,76.5,78699.98,0.0,0.9967,0.0,0.39193]
[1777889434144,76.5,78702.54,0.0,0.9967,0.0,0.39103]
[1777889435150,76.5,78716.72,0.0,0.99675,0.0,0.38612]
[1777889436158,76.5,78727.2,0.0,0.99679,0.0,0.38252]
[1777889437165,76.5,78727.9,0.0,0.99679,0.0,0.38228]
[1777889440199,76.5,78736.61,0.0,0.99682,0.0,0.37931]
[1777889443018,76.5,78769.33,0.0,0.99692,0.0,0.36835]
[1777889444225,76.5,78787.1,0.0,0.99697,0.0,0.36251]
[1777889445230,76.5,78780.3,0.0,0.99695,0.0,0.36474]
[1777889446238,76.5,78776.52,0.0,0.99694,0.0,0.36598]
[1777889447246,76.5,78770.55,0.0,0.99692,0.0,0.36795]
[1777889448251,76.5,78773.04,0.0,0.99693,0.0,0.36712]
[1777889450271,76.5,78778.29,0.0,0.99695,0.0,0.3654]
[1777889451284,76.5,78761.88,0.0,0.9969,0.0,0.37082]
[1777889453087,76.5,78710.26,0.0,0.99673,0.0,0.38835]
[1777889453293,76.5,78710.26,0.0,0.99673,0.0,0.38835]
[1777889454298,76.5,78704.79,0.0,0.99671,0.0,0.39025]
[1777889455306,76.5,78718.43,0.0,0.99676,0.0,0.38553]
[1777889456313,76.5,78707.17,0.0,0.99672,0.0,0.38942]
[1777889457320,76.5,78697.57,0.0,0.99669,0.0,0.39277]
[1777889462354,76.5,78667.0,0.0,0.99658,0.0,0.4036]
[1777889463365,76.5,78647.22,0.0,0.99652,0.0,0.41074]
[1777889464380,76.5,78639.43,0.0,0.99649,0.0,0.41358]
[1777889465399,76.5,78620.42,0.0,0.99642,0.0,0.42059]
[1777889466399,76.5,78602.04,0.0,0.99636,0.0,0.42747]
[1777889467409,76.5,78598.98,0.0,0.99634,0.0,0.42863]
[1777889468416,76.5,78615.12,0.0,0.9964,0.0,0.42257]
[1777889470438,76.5,78615.65,0.0,0.99641,0.0,0.42237]
[1777889471438,76.5,78630.44,0.0,0.99646,0.0,0.41689]
[1777889473476,76.5,78629.05,0.0,0.99645,0.0,0.4174]
[1777889474463,76.5,78645.96,0.0,0.99651,0.0,0.4112]
[1777889475471,76.5,78654.46,0.0,0.99654,0.0,0.40811]
[1777889476478,76.5,78659.91,0.0,0.99656,0.0,0.40615]
[1777889477483,76.5,78653.77,0.0,0.99654,0.0,0.40836]
[1777889478494,76.5,78652.5,0.0,0.99654,0.0,0.40882]
[1777889479508,76.5,78664.29,0.0,0.99658,0.0,0.40457]
[1777889480504,76.5,78673.62,0.0,0.99661,0.0,0.40123]
[1777889481510,76.5,78687.33,0.0,0.99665,0.0,0.39637]
[1777889482521,76.5,78686.73,0.0,0.99665,0.0,0.39658]
[1777889484536,76.5,78717.1,0.0,0.99675,0.0,0.38599]
[1777889485544,76.5,78744.23,0.0,0.99684,0.0,0.37674]
[1777889486551,76.5,78752.41,0.0,0.99687,0.0,0.37398]
[1777889487559,76.5,78745.42,0.0,0.99684,0.0,0.37633]
[1777889488566,76.5,78741.6,0.0,0.99683,0.0,0.37762]
[1777889489573,76.5,78735.09,0.0,0.99681,0.0,0.37983]
[1777889491587,76.5,78729.78,0.0,0.9968,0.0,0.38043]
[1777889492594,76.5,78724.02,0.0,0.99679,0.0,0.38239]
[1777889493602,76.5,78725.46,0.0,0.99679,0.0,0.3819]
[1777889495617,76.5,78716.77,0.0,0.99676,0.0,0.38488]
[1777889496622,76.5,78715.66,0.0,0.99676,0.0,0.38526]
[1777889497628,76.5,78721.73,0.0,0.99678,0.0,0.38318]
[1777889498636,76.5,78727.43,0.0,0.9968,0.0,0.38123]
[1777889499643,76.5,78726.65,0.0,0.99679,0.0,0.38149]
[1777889500711,76.5,78720.28,0.0,0.99677,0.0,0.38367]
[1777889501667,76.5,78712.96,0.0,0.99675,0.0,0.38619]
[1777889502675,76.5,78694.91,0.0,0.99669,0.0,0.39246]
[1777889503681,76.5,78692.28,0.0,0.99668,0.0,0.39338]
[1777889504689,76.5,78700.28,0.0,0.99671,0.0,0.39059]
[1777889505696,76.5,78697.02,0.0,0.9967,0.0,0.39172]
[1777889506703,76.5,78684.63,0.0,0.99666,0.0,0.39607]
[1777889507712,76.5,78682.44,0.0,0.99665,0.0,0.39684]
[1777889509723,76.5,78688.72,0.0,0.99667,0.0,0.39463]
[1777889510780,76.5,78690.24,0.0,0.99667,0.0,0.3941]
[1777889515774,76.5,78683.87,0.0,0.99665,0.0,0.39634]
[1777889516788,76.5,78678.31,0.0,0.99663,0.0,0.39831]
[1777889517795,76.5,78683.51,0.0,0.99665,0.0,0.39647]
[1777889519813,76.5,78686.54,0.0,0.99666,0.0,0.3954]
[1777889520814,76.5,78692.28,0.0,0.99668,0.0,0.39338]
[1777889522837,76.5,78679.33,0.0,0.99664,0.0,0.39794]
[1777889524872,76.5,78677.89,0.0,0.99663,0.0,0.39845]
[1777889525875,76.5,78672.68,0.0,0.99661,0.0,0.40031]
[1777889528896,76.5,78693.18,0.0,0.99668,0.0,0.39307]
[1777889529904,76.5,78704.19,0.0,0.99672,0.0,0.38923]
[1777889530910,76.5,78712.16,0.0,0.99675,0.0,0.38647]
[1777889531917,76.5,78714.42,0.0,0.99675,0.0,0.38569]
[1777889532935,76.5,78722.27,0.0,0.99678,0.0,0.38299]
[1777889533931,76.5,78728.37,0.0,0.9968,0.0,0.38091]
[1777889535946,76.5,78737.88,0.0,0.99683,0.0,0.37768]
[1777889536952,76.5,78749.13,0.0,0.99687,0.0,0.37389]
[1777889537959,76.5,78753.8,0.0,0.99688,0.0,0.37233]
[1777889539974,76.5,78763.92,0.0,0.99691,0.0,0.36896]
[1777889540981,76.5,78758.71,0.0,0.9969,0.0,0.37069]
[1777889541990,76.5,78744.07,0.0,0.99685,0.0,0.37559]
[1777889542996,76.5,78744.44,0.0,0.99685,0.0,0.37546]
[1777889544003,76.5,78730.29,0.0,0.99681,0.0,0.38025]
[1777889545016,76.5,78727.24,0.0,0.9968,0.0,0.38129]
[1777889547026,76.5,78720.81,0.0,0.99677,0.0,0.38349]
[1777889552061,76.5,78707.12,0.0,0.99674,0.0,0.38698]
[1777889553066,76.5,78703.56,0.0,0.99673,0.0,0.38821]
[1777889556088,76.5,78708.98,0.0,0.99675,0.0,0.38634]
[1777889557094,76.5,78715.78,0.0,0.99677,0.0,0.384]
[1777889558101,76.5,78717.99,0.0,0.99678,0.0,0.38324]
[1777889561123,76.5,78722.08,0.0,0.99679,0.0,0.38184]
[1777889564151,76.5,78727.39,0.0,0.99681,0.0,0.38003]
[1777889565153,76.5,78720.68,0.0,0.99678,0.0,0.38232]
[1777889566159,76.5,78707.17,0.0,0.99674,0.0,0.38696]
[1777889567165,76.5,78699.17,0.0,0.99671,0.0,0.38974]
[1777889569183,76.5,78685.88,0.0,0.99667,0.0,0.39438]
[1777889570196,76.5,78678.17,0.0,0.99664,0.0,0.3971]
[1777889571197,76.5,78683.26,0.0,0.99666,0.0,0.39531]
[1777889573209,76.5,78688.34,0.0,0.99668,0.0,0.39352]
[1777889577237,76.5,78699.59,0.0,0.99672,0.0,0.38959]
[1777889578265,76.5,78710.11,0.0,0.99675,0.0,0.38595]
[1777889579258,76.5,78733.14,0.0,0.99682,0.0,0.37808]
[1777889580270,76.5,78741.91,0.0,0.99685,0.0,0.37512]
[1777889582283,76.5,78758.47,0.0,0.9969,0.0,0.36958]
[1777889584074,76.5,78758.69,0.0,0.99691,0.0,0.36951]
[1777889584298,76.5,78741.81,0.0,0.99685,0.0,0.37515]
[1777889585305,76.5,78741.81,0.0,0.99685,0.0,0.37515]
[1777889590340,76.5,78744.56,0.0,0.99686,0.0,0.37423]
[1777889594151,76.5,78757.7,0.0,0.9969,0.0,0.36984]
[1777889594371,76.5,78757.7,0.0,0.9969,0.0,0.36984]
[1777889595376,76.5,78763.26,0.0,0.99692,0.0,0.36799]
[1777889597390,76.5,78770.78,0.0,0.99694,0.0,0.36551]
[1777889600411,76.5,78775.81,0.0,0.99696,0.0,0.36386]
[1777889602427,76.5,78762.54,0.0,0.99692,0.0,0.36823]
[1777889604224,76.5,78753.63,0.0,0.99689,0.0,0.37119]
[1777889605447,76.5,78764.04,0.0,0.99692,0.0,0.36774]
[1777889606454,76.5,78771.89,0.0,0.99695,0.0,0.36515]
[1777889608475,76.5,78777.58,0.0,0.99696,0.0,0.36328]
[1777889609475,76.5,78786.06,0.0,0.99699,0.0,0.36052]
[1777889612496,76.5,78799.1,0.0,0.99704,0.0,0.35515]
[1777889614302,76.5,78804.31,0.0,0.99705,0.0,0.35348]
[1777889616526,76.5,78795.6,0.0,0.99703,0.0,0.35628]
[1777889617532,76.5,78787.71,0.0,0.997,0.0,0.35882]
[1777889621561,76.5,78782.14,0.0,0.99699,0.0,0.36063]
[1777889622567,76.5,78775.72,0.0,0.99697,0.0,0.36272]
[1777889623573,76.5,78769.77,0.0,0.99695,0.0,0.36467]
[1777889625589,76.5,78784.03,0.0,0.99699,0.0,0.36001]
[1777889626598,76.5,78794.98,0.0,0.99703,0.0,0.35648]
[1777889631631,76.5,78789.3,0.0,0.99701,0.0,0.35831]
[1777889634651,76.5,78776.93,0.0,0.99697,0.0,0.36233]
[1777889635659,76.5,78770.49,0.0,0.99695,0.0,0.36443]
[1777889637672,76.5,78755.76,0.0,0.99691,0.0,0.36929]
[1777889642708,76.5,78748.71,0.0,0.99688,0.0,0.37164]
[1777889645728,76.5,78744.81,0.0,0.99687,0.0,0.37295]
[1777889647745,76.5,78749.93,0.0,0.99689,0.0,0.37123]
[1777889648750,76.5,78760.75,0.0,0.99692,0.0,0.36764]
[1777889653789,76.5,78751.89,0.0,0.99689,0.0,0.37058]
[1777889655799,76.5,78732.36,0.0,0.99683,0.0,0.37713]
[1777889656807,76.5,78723.58,0.0,0.9968,0.0,0.38011]
[1777889660834,76.5,78716.43,0.0,0.99678,0.0,0.38255]
[1777889662848,76.5,78709.93,0.0,0.99676,0.0,0.38478]
[1777889664863,76.5,78701.36,0.0,0.99673,0.0,0.38774]
[1777889665872,76.5,78695.61,0.0,0.99671,0.0,0.38974]
[1777889666876,76.5,78687.82,0.0,0.99669,0.0,0.39246]
[1777889671911,76.5,78687.79,0.0,0.9967,0.0,0.39123]
[1777889673926,76.5,78682.84,0.0,0.99668,0.0,0.39296]
[1777889674931,76.5,78676.2,0.0,0.99666,0.0,0.3953]
[1777889675941,76.5,78689.63,0.0,0.9967,0.0,0.39059]
[1777889676947,76.5,78695.18,0.0,0.99672,0.0,0.38865]
[1777889680976,76.5,78685.57,0.0,0.99669,0.0,0.392]
[1777889681983,76.5,78685.64,0.0,0.99669,0.0,0.39198]
[1777889685003,76.5,78710.31,0.0,0.99677,0.0,0.38343]
[1777889686011,76.5,78711.11,0.0,0.99677,0.0,0.38316]
[1777889688024,76.5,78724.03,0.0,0.99682,0.0,0.37875]
[1777889689031,76.5,78727.52,0.0,0.99683,0.0,0.37757]
[1777889691045,76.5,78731.75,0.0,0.99684,0.0,0.37614]
[1777889695074,76.5,78743.22,0.0,0.99688,0.0,0.37228]
[1777889696081,76.5,78741.61,0.0,0.99687,0.0,0.37282]
[1777889701118,76.5,78742.88,0.0,0.99688,0.0,0.3724]
[1777889702132,76.5,78724.83,0.0,0.99682,0.0,0.37848]
[1777889704142,76.5,78703.23,0.0,0.99675,0.0,0.38587]
[1777889705149,76.5,78692.49,0.0,0.99671,0.0,0.38959]
[1777889706155,76.5,78688.71,0.0,0.9967,0.0,0.39091]
[1777889708171,76.5,78685.55,0.0,0.99669,0.0,0.39201]
[1777889711197,76.5,78680.46,0.0,0.99667,0.0,0.3938]
[1777889716227,76.5,78668.25,0.0,0.99663,0.0,0.39811]
[1777889717233,76.5,78667.1,0.0,0.99663,0.0,0.39851]
[1777889720254,76.5,78659.25,0.0,0.9966,0.0,0.40131]
[1777889721265,76.5,78657.51,0.0,0.99659,0.0,0.40193]
[1777889723276,76.5,78653.19,0.0,0.99658,0.0,0.40348]
[1777889725293,76.5,78616.19,0.0,0.99645,0.0,0.41695]
[1777889726302,76.5,78597.61,0.0,0.99638,0.0,0.42386]
[1777889727303,76.5,78591.15,0.0,0.99636,0.0,0.42628]
[1777889728312,76.5,78587.58,0.0,0.99635,0.0,0.42763]
[1777889730324,76.5,78597.22,0.0,0.99638,0.0,0.424]
[1777889731331,76.5,78607.38,0.0,0.99643,0.0,0.4189]
[1777889732338,76.5,78613.75,0.0,0.99645,0.0,0.41655]
[1777889733346,76.5,78617.4,0.0,0.99647,0.0,0.4152]
[1777889734352,76.5,78628.33,0.0,0.9965,0.0,0.4112]
[1777889735363,76.5,78633.26,0.0,0.99652,0.0,0.4094]
[1777889736366,76.5,78642.68,0.0,0.99655,0.0,0.40599]
[1777889737382,76.5,78651.96,0.0,0.99659,0.0,0.40265]
[1777889738379,76.5,78663.14,0.0,0.99662,0.0,0.39866]
[1777889739413,76.5,78663.22,0.0,0.99662,0.0,0.39863]
[1777889742431,76.5,78648.63,0.0,0.99657,0.0,0.40385]
[1777889743443,76.5,78636.28,0.0,0.99653,0.0,0.4083]
[1777889744455,76.5,78652.19,0.0,0.99659,0.0,0.40257]
[1777889746475,76.5,78674.28,0.0,0.99666,0.0,0.39472]
[1777889747481,76.5,78683.02,0.0,0.99669,0.0,0.39165]
[1777889748490,76.5,78697.84,0.0,0.99674,0.0,0.3865]
[1777889749495,76.5,78702.36,0.0,0.99675,0.0,0.38494]
[1777889751546,76.5,78717.44,0.0,0.9968,0.0,0.37978]
[1777889752517,76.5,78717.2,0.0,0.9968,0.0,0.37986]
[1777889753524,76.5,78706.04,0.0,0.99677,0.0,0.38368]
[1777889755396,76.5,78696.0,0.0,0.99673,0.0,0.38714]
[1777889756551,76.5,78683.76,0.0,0.99669,0.0,0.3914]
[1777889757556,76.5,78661.97,0.0,0.99662,0.0,0.39908]
[1777889758564,76.5,78647.32,0.0,0.99657,0.0,0.40432]
[1777889759574,76.5,78646.93,0.0,0.99657,0.0,0.40446]
[1777889761584,76.5,78653.18,0.0,0.99659,0.0,0.40221]
[1777889763597,76.5,78635.95,0.0,0.99653,0.0,0.40842]
[1777889765454,76.5,78644.07,0.0,0.99656,0.0,0.40549]
[1777889766619,76.5,78648.72,0.0,0.99657,0.0,0.40381]
[1777889767625,76.5,78636.62,0.0,0.99653,0.0,0.40818]
[1777889768632,76.5,78631.56,0.0,0.99652,0.0,0.41002]
[1777889769640,76.5,78630.29,0.0,0.99651,0.0,0.41048]
[1777889771654,76.5,78617.51,0.0,0.99647,0.0,0.41516]
[1777889772661,76.5,78601.56,0.0,0.99641,0.0,0.42107]
[1777889773671,76.5,78594.01,0.0,0.99638,0.0,0.42389]
[1777889774678,76.5,78596.62,0.0,0.99639,0.0,0.42291]
[1777889775682,76.5,78605.09,0.0,0.99642,0.0,0.41975]
[1777889776689,76.5,78605.63,0.0,0.99642,0.0,0.41955]
[1777889778720,76.5,78619.96,0.0,0.99647,0.0,0.41426]
[1777889779716,76.5,78642.0,0.0,0.99655,0.0,0.40623]
[1777889780726,76.5,78663.74,0.0,0.99663,0.0,0.39845]
[1777889781729,76.5,78667.38,0.0,0.99664,0.0,0.39716]
[1777889783763,76.5,78674.37,0.0,0.99666,0.0,0.39469]
[1777889786784,76.5,78694.37,0.0,0.99673,0.0,0.3877]
[1777889787782,76.5,78720.12,0.0,0.99681,0.0,0.37887]
[1777889788788,76.5,78720.12,0.0,0.99681,0.0,0.37887]
[1777889791824,76.5,78714.08,0.0,0.9968,0.0,0.37971]
[1777889793824,76.5,78724.99,0.0,0.99684,0.0,0.37601]
[1777889794831,76.5,78727.8,0.0,0.99685,0.0,0.37506]
[1777889797853,76.5,78734.36,0.0,0.99687,0.0,0.37286]
[1777889800880,76.5,78729.13,0.0,0.99685,0.0,0.37461]
[1777889801882,76.5,78738.72,0.0,0.99688,0.0,0.3714]
[1777889802888,76.5,78746.78,0.0,0.99691,0.0,0.36871]
[1777889803899,76.5,78748.51,0.0,0.99691,0.0,0.36814]
[1777889808940,76.5,78741.76,0.0,0.99689,0.0,0.37038]
[1777889809946,76.5,78728.51,0.0,0.99685,0.0,0.37482]
[1777889810956,76.5,78723.55,0.0,0.99683,0.0,0.37649]
[1777889811961,76.5,78721.49,0.0,0.99683,0.0,0.37719]
[1777889813976,76.5,78712.54,0.0,0.9968,0.0,0.38023]
[1777889817000,76.5,78709.13,0.0,0.99679,0.0,0.3814]
[1777889818008,76.5,78724.36,0.0,0.99684,0.0,0.37622]
[1777889819014,76.5,78731.8,0.0,0.99686,0.0,0.37372]
[1777889820022,76.5,78728.41,0.0,0.99685,0.0,0.37486]
[1777889822036,76.5,78723.2,0.0,0.99683,0.0,0.37661]
[1777889823044,76.5,78730.67,0.0,0.99686,0.0,0.3741]
[1777889824050,76.5,78730.42,0.0,0.99686,0.0,0.37418]
[1777889826064,76.5,78724.63,0.0,0.99684,0.0,0.37613]
[1777889828078,76.5,78713.09,0.0,0.9968,0.0,0.38004]
[1777889830093,76.5,78704.02,0.0,0.99677,0.0,0.38315]
[1777889831103,76.5,78701.32,0.0,0.99676,0.0,0.38407]
[1777889832108,76.5,78695.09,0.0,0.99674,0.0,0.38622]
[1777889833122,76.5,78686.76,0.0,0.99671,0.0,0.38911]
[1777889834123,76.5,78669.93,0.0,0.99666,0.0,0.395]
[1777889836141,76.5,78663.49,0.0,0.99664,0.0,0.39728]
[1777889841174,76.5,78656.91,0.0,0.99661,0.0,0.39962]
[1777889842179,76.5,78646.8,0.0,0.99658,0.0,0.40323]
[1777889843186,76.5,78642.76,0.0,0.99656,0.0,0.40468]
[1777889847214,76.5,78637.33,0.0,0.99655,0.0,0.40664]
[1777889849228,76.5,78636.73,0.0,0.99654,0.0,0.40686]
[1777889854265,76.5,78637.98,0.0,0.99656,0.0,0.40513]
[1777889855273,76.5,78644.9,0.0,0.99658,0.0,0.40264]
[1777889856280,76.5,78631.62,0.0,0.99654,0.0,0.40743]
[1777889857287,76.5,78620.21,0.0,0.9965,0.0,0.41158]
[1777889858295,76.5,78619.16,0.0,0.99649,0.0,0.41197]
[1777889859305,76.5,78625.1,0.0,0.99651,0.0,0.4098]
[1777889862323,76.5,78639.71,0.0,0.99656,0.0,0.40451]
[1777889864336,76.5,78636.2,0.0,0.99655,0.0,0.40577]
[1777889866350,76.5,78632.06,0.0,0.99654,0.0,0.40727]
[1777889868367,76.5,78609.91,0.0,0.99646,0.0,0.41536]
[1777889869384,76.5,78586.2,0.0,0.99638,0.0,0.42418]
[1777889870379,76.5,78572.97,0.0,0.99633,0.0,0.42917]
[1777889871391,76.5,78561.7,0.0,0.99629,0.0,0.43346]
[1777889872393,76.5,78558.57,0.0,0.99627,0.0,0.43466]
[1777889874422,76.5,78565.08,0.0,0.9963,0.0,0.43217]
[1777889879450,76.5,78559.62,0.0,0.99628,0.0,0.43425]
[1777889883477,76.5,78553.84,0.0,0.99626,0.0,0.43647]
[1777889885492,76.5,78564.81,0.0,0.9963,0.0,0.43227]
[1777889886499,76.5,78570.73,0.0,0.99632,0.0,0.43002]
[1777889891534,76.5,78563.17,0.0,0.99629,0.0,0.4329]
[1777889892541,76.5,78556.45,0.0,0.99627,0.0,0.43547]
[1777889895564,76.5,78550.73,0.0,0.99624,0.0,0.43767]
[1777889896571,76.5,78545.4,0.0,0.99622,0.0,0.43973]
[1777889898585,76.5,78536.73,0.0,0.99619,0.0,0.4431]
[1777889900652,76.5,78536.28,0.0,0.99619,0.0,0.44327]
[1777889902614,76.5,78542.66,0.0,0.99621,0.0,0.44079]
[1777889903621,76.5,78535.74,0.0,0.99619,0.0,0.44349]
[1777889904628,76.5,78518.42,0.0,0.99612,0.0,0.45029]
[1777889905636,76.5,78483.78,0.0,0.99599,0.0,0.46416]
[1777889906642,76.5,78472.0,0.0,0.99594,0.0,0.46896]
[1777889908657,76.5,78474.93,0.0,0.99595,0.0,0.46776]
[1777889910671,76.5,78480.71,0.0,0.99597,0.0,0.46541]
[1777889915706,76.5,78478.38,0.0,0.99598,0.0,0.46494]
[1777889917727,76.5,78483.59,0.0,0.996,0.0,0.46283]
[1777889918727,76.5,78498.32,0.0,0.99606,0.0,0.45689]
[1777889919736,76.5,78504.96,0.0,0.99608,0.0,0.45424]
[1777889921747,76.5,78516.36,0.0,0.99613,0.0,0.44972]
[1777889922760,76.5,78532.26,0.0,0.99619,0.0,0.44348]
[1777889923772,76.5,78515.54,0.0,0.99612,0.0,0.45004]
[1777889924769,76.5,78517.12,0.0,0.99613,0.0,0.44942]
[1777889926644,76.5,78580.09,0.0,0.99636,0.0,0.42515]
[1777889926796,76.5,78600.84,0.0,0.99644,0.0,0.41741]
[1777889927794,76.5,78600.84,0.0,0.99644,0.0,0.41741]
[1777889928808,76.5,78617.45,0.0,0.9965,0.0,0.4113]
[1777889929817,76.5,78608.02,0.0,0.99646,0.0,0.41476]
[1777889930829,76.5,78592.63,0.0,0.99641,0.0,0.42046]
[1777889931828,76.5,78581.11,0.0,0.99637,0.0,0.42477]
[1777889932832,76.5,78574.91,0.0,0.99635,0.0,0.4271]
[1777889933840,76.5,78577.42,0.0,0.99635,0.0,0.42616]
[1777889934846,76.5,78543.26,0.0,0.99623,0.0,0.4392]
[1777889936722,76.5,78522.16,0.0,0.99615,0.0,0.44743]
[1777889938884,76.5,78494.8,0.0,0.99604,0.0,0.45831]
[1777889939883,76.5,78472.67,0.0,0.99595,0.0,0.46727]
[1777889940890,76.5,78468.44,0.0,0.99594,0.0,0.469]
[1777889941908,76.5,78474.35,0.0,0.99596,0.0,0.46658]
[1777889942909,76.5,78466.58,0.0,0.99593,0.0,0.46976]
[1777889943926,76.5,78461.58,0.0,0.99591,0.0,0.47181]
[1777889944933,76.5,78453.12,0.0,0.99588,0.0,0.47531]
[1777889945938,76.5,78451.39,0.0,0.99587,0.0,0.47603]
[1777889949968,76.5,78444.13,0.0,0.99584,0.0,0.47905]
[1777889950981,76.5,78449.49,0.0,0.99586,0.0,0.47682]
[1777889951980,76.5,78461.89,0.0,0.99591,0.0,0.47169]
[1777889952988,76.5,78456.96,0.0,0.99589,0.0,0.47372]
[1777889953996,76.5,78452.08,0.0,0.99587,0.0,0.47574]
[1777889955010,76.5,78459.76,0.0,0.9959,0.0,0.47256]
[1777889956016,76.5,78465.46,0.0,0.99593,0.0,0.47022]
[1777889957017,76.5,78453.12,0.0,0.99588,0.0,0.47531]
[1777889958024,76.5,78447.13,0.0,0.99585,0.0,0.4778]
[1777889960037,76.5,78457.42,0.0,0.99589,0.0,0.47353]
[1777889961045,76.5,78450.03,0.0,0.99586,0.0,0.47659]
[1777889962052,76.5,78445.98,0.0,0.99585,0.0,0.47828]
[1777889963060,76.5,78440.36,0.0,0.99582,0.0,0.48062]
[1777889965074,76.5,78435.4,0.0,0.9958,0.0,0.4827]
[1777889966082,76.5,78428.78,0.0,0.99577,0.0,0.48549]
[1777889967090,76.5,78421.08,0.0,0.99574,0.0,0.48875]
[1777889968095,76.5,78420.43,0.0,0.99574,0.0,0.48903]
[1777889971117,76.5,78425.72,0.0,0.99577,0.0,0.48532]
[1777889972127,76.5,78420.18,0.0,0.99575,0.0,0.48766]
[1777889976152,76.5,78413.89,0.0,0.99572,0.0,0.49034]
[1777889981185,76.5,78419.61,0.0,0.99575,0.0,0.48791]
[1777889985244,76.5,78414.61,0.0,0.99573,0.0,0.49003]
[1777889986230,76.5,78394.01,0.0,0.99564,0.0,0.49887]
[1777889987243,76.5,78383.4,0.0,0.99559,0.0,0.50347]
[1777889988243,76.5,78366.89,0.0,0.99552,0.0,0.51071]
[1777889989259,76.5,78353.02,0.0,0.99546,0.0,0.51686]
[1777889990256,76.5,78358.48,0.0,0.99549,0.0,0.51443]
[1777889994289,76.5,78366.69,0.0,0.99552,0.0,0.5108]
[1777889995291,76.5,78379.2,0.0,0.99558,0.0,0.50531]
[1777889996301,76.5,78380.8,0.0,0.99558,0.0,0.50461]
[1777889999318,76.5,78382.06,0.0,0.99559,0.0,0.50406]
[1777890002342,76.5,78369.67,0.0,0.99553,0.0,0.50949]
[1777890005364,76.5,78358.87,0.0,0.99549,0.0,0.51426]
[1777890007438,76.5,78353.24,0.0,0.99546,0.0,0.51676]
[1777890008415,76.5,78339.14,0.0,0.9954,0.0,0.52308]
[1777890009418,76.5,78331.19,0.0,0.99536,0.0,0.52667]
[1777890010427,76.5,78320.61,0.0,0.99531,0.0,0.53149]
[1777890011438,76.5,78327.52,0.0,0.99535,0.0,0.52834]
[1777890012445,76.5,78327.49,0.0,0.99535,0.0,0.52835]
[1777890013447,76.5,78336.67,0.0,0.99539,0.0,0.5242]
[1777890014453,76.5,78347.76,0.0,0.99544,0.0,0.51921]
[1777890015464,76.5,78351.49,0.0,0.99545,0.0,0.51755]
[1777890017475,76.5,78344.49,0.0,0.99542,0.0,0.52068]
[1777890019488,76.5,78349.95,0.0,0.99545,0.0,0.51823]
[1777890020495,76.5,78357.78,0.0,0.99548,0.0,0.51474]
[1777890022511,76.5,78348.84,0.0,0.99544,0.0,0.51873]
[1777890023517,76.5,78357.13,0.0,0.99548,0.0,0.51503]
[1777890024523,76.5,78375.14,0.0,0.99556,0.0,0.50708]
[1777890026541,76.5,78369.76,0.0,0.99554,0.0,0.50945]
[1777890028552,76.5,78361.58,0.0,0.9955,0.0,0.51306]
[1777890030568,76.5,78353.32,0.0,0.99546,0.0,0.51673]
[1777890032582,76.5,78345.06,0.0,0.99544,0.0,0.51888]
[1777890034595,76.5,78353.57,0.0,0.99548,0.0,0.51509]
[1777890038621,76.5,78348.47,0.0,0.99545,0.0,0.51736]
[1777890039630,76.5,78340.46,0.0,0.99542,0.0,0.52094]
[1777890043657,76.5,78332.26,0.0,0.99538,0.0,0.52464]
[1777890047686,76.5,78327.22,0.0,0.99536,0.0,0.52692]
[1777890052723,76.5,78335.4,0.0,0.9954,0.0,0.52322]
[1777890053735,76.5,78338.58,0.0,0.99541,0.0,0.52179]
[1777890054739,76.5,78354.85,0.0,0.99548,0.0,0.51452]
[1777890055744,76.5,78359.3,0.0,0.9955,0.0,0.51254]
[1777890056752,76.5,78369.46,0.0,0.99555,0.0,0.50806]
[1777890057761,76.5,78371.21,0.0,0.99555,0.0,0.5073]
[1777890060782,76.5,78377.15,0.0,0.99558,0.0,0.50469]
[1777890061799,76.5,78387.85,0.0,0.99563,0.0,0.50004]
[1777890062821,76.5,78378.87,0.0,0.99559,0.0,0.50394]
[1777890063819,76.5,78370.78,0.0,0.99555,0.0,0.50748]
[1777890064815,76.5,78348.98,0.0,0.99546,0.0,0.51713]
[1777890065818,76.5,78331.08,0.0,0.99538,0.0,0.52517]
[1777890066824,76.5,78329.17,0.0,0.99537,0.0,0.52603]
[1777890068841,76.5,78334.43,0.0,0.99539,0.0,0.52366]
[1777890071859,76.5,78339.84,0.0,0.99542,0.0,0.52122]
[1777890073874,76.5,78348.11,0.0,0.99545,0.0,0.51752]
[1777890074881,76.5,78365.53,0.0,0.99553,0.0,0.50979]
[1777890075888,76.5,78369.12,0.0,0.99555,0.0,0.50821]
[1777890080923,76.5,78366.33,0.0,0.99553,0.0,0.50944]
[1777890082937,76.5,78378.07,0.0,0.99558,0.0,0.50429]
[1777890083944,76.5,78403.97,0.0,0.9957,0.0,0.4931]
[1777890084958,76.5,78424.07,0.0,0.99578,0.0,0.48455]
[1777890087879,76.5,78409.97,0.0,0.99572,0.0,0.49053]
[1777890089012,76.5,78379.63,0.0,0.99559,0.0,0.50361]
[1777890090098,76.5,78370.11,0.0,0.99555,0.0,0.50778]
[1777890091047,76.5,78397.51,0.0,0.99568,0.0,0.49438]
[1777890092074,76.5,78426.39,0.0,0.9958,0.0,0.48212]
[1777890093177,76.5,78434.79,0.0,0.99584,0.0,0.4786]
[1777890094077,76.5,78427.99,0.0,0.99581,0.0,0.48145]
[1777890095083,76.5,78419.78,0.0,0.99577,0.0,0.4849]
[1777890097948,76.5,78392.93,0.0,0.99566,0.0,0.49635]
[1777890102134,76.5,78398.64,0.0,0.99569,0.0,0.4939]
[1777890104148,76.5,78393.08,0.0,0.99566,0.0,0.49629]
[1777890108021,76.5,78371.67,0.0,0.99557,0.0,0.50558]
[1777890109186,76.5,78361.9,0.0,0.99553,0.0,0.50987]
[1777890112206,76.5,78368.84,0.0,0.99556,0.0,0.50682]
[1777890113212,76.5,78362.21,0.0,0.99553,0.0,0.50974]
[1777890114218,76.5,78356.59,0.0,0.9955,0.0,0.51222]
[1777890117239,76.5,78346.65,0.0,0.99546,0.0,0.51664]
[1777890120269,76.5,78352.05,0.0,0.99548,0.0,0.51423]
[1777890121283,76.5,78362.79,0.0,0.99553,0.0,0.50948]
[1777890122290,76.5,78370.41,0.0,0.99556,0.0,0.50613]
[1777890123299,76.5,78380.96,0.0,0.99561,0.0,0.50153]
[1777890125318,76.5,78357.67,0.0,0.99551,0.0,0.51174]
[1777890127328,76.5,78352.73,0.0,0.99549,0.0,0.51393]
[1777890128335,76.5,78343.29,0.0,0.99544,0.0,0.51814]
[1777890129341,76.5,78334.16,0.0,0.9954,0.0,0.52223]
[1777890133373,76.5,78327.12,0.0,0.99537,0.0,0.52541]
[1777890138405,76.5,78323.41,0.0,0.99535,0.0,0.52709]
[1777890143440,76.5,78329.4,0.0,0.99538,0.0,0.52438]
[1777890145454,76.5,78336.41,0.0,0.99541,0.0,0.52122]
[1777890146461,76.5,78349.13,0.0,0.99547,0.0,0.51553]
[1777890147469,76.5,78357.19,0.0,0.99551,0.0,0.51195]
[1777890148476,76.5,78364.41,0.0,0.99554,0.0,0.50877]
[1777890153511,76.5,78366.86,0.0,0.99556,0.0,0.50618]
[1777890157542,76.5,78375.87,0.0,0.9956,0.0,0.50224]
[1777890158546,76.5,78391.57,0.0,0.99567,0.0,0.49545]
[1777890159571,76.5,78397.91,0.0,0.9957,0.0,0.49273]
[1777890161577,76.5,78400.79,0.0,0.99571,0.0,0.4915]
[1777890163590,76.5,78401.84,0.0,0.99571,0.0,0.49105]
[1777890165610,76.5,78396.43,0.0,0.99569,0.0,0.49336]
[1777890167623,76.5,78402.24,0.0,0.99571,0.0,0.49088]
[1777890171651,76.5,78406.65,0.0,0.99573,0.0,0.489]
[1777890172658,76.5,78425.95,0.0,0.99581,0.0,0.48085]
[1777890173665,76.5,78438.0,0.0,0.99586,0.0,0.47582]
[1777890174672,76.5,78442.75,0.0,0.99588,0.0,0.47385]
[1777890176690,76.5,78451.31,0.0,0.99592,0.0,0.47032]
[1777890178737,76.5,78487.47,0.0,0.99606,0.0,0.45565]
[1777890180726,76.5,78497.16,0.0,0.9961,0.0,0.45178]
[1777890181734,76.5,78502.07,0.0,0.99612,0.0,0.44984]
[1777890183746,76.5,78485.54,0.0,0.99605,0.0,0.45642]
[1777890184749,76.5,78454.4,0.0,0.99593,0.0,0.46905]
[1777890185762,76.5,78448.53,0.0,0.99591,0.0,0.47146]
[1777890186764,76.5,78452.0,0.0,0.99592,0.0,0.47003]
[1777890187771,76.5,78462.58,0.0,0.99596,0.0,0.4657]
[1777890188786,76.5,78452.49,0.0,0.99592,0.0,0.46983]
[1777890189797,76.5,78436.93,0.0,0.99586,0.0,0.47626]
[1777890190816,76.5,78419.75,0.0,0.99579,0.0,0.48345]
[1777890191823,76.5,78419.81,0.0,0.99579,0.0,0.48343]
[1777890192829,76.5,78412.06,0.0,0.99575,0.0,0.4867]
[1777890193845,76.5,78418.72,0.0,0.99578,0.0,0.48389]
[1777890194844,76.5,78411.17,0.0,0.99575,0.0,0.48708]
[1777890195850,76.5,78390.04,0.0,0.99566,0.0,0.49611]
[1777890196856,76.5,78387.18,0.0,0.99565,0.0,0.49734]
[1777890198869,76.5,78380.48,0.0,0.99562,0.0,0.50024]
[1777890202898,76.5,78364.59,0.0,0.99555,0.0,0.50717]
[1777890203904,76.5,78356.62,0.0,0.99552,0.0,0.51068]
[1777890204911,76.5,78355.16,0.0,0.99551,0.0,0.51133]
[1777890206926,76.5,78349.07,0.0,0.99548,0.0,0.51403]
[1777890208939,76.5,78358.56,0.0,0.99552,0.0,0.50983]
[1777890209946,76.5,78358.6,0.0,0.99553,0.0,0.50981]
[1777890211962,76.5,78365.63,0.0,0.99557,0.0,0.50521]
[1777890213975,76.5,78372.82,0.0,0.9956,0.0,0.50207]
[1777890215989,76.5,78377.5,0.0,0.99562,0.0,0.50003]
[1777890216996,76.5,78368.7,0.0,0.99558,0.0,0.50386]
[1777890218002,76.5,78361.56,0.0,0.99555,0.0,0.50699]
[1777890219009,76.5,78365.94,0.0,0.99557,0.0,0.50507]
[1777890221031,76.5,78369.12,0.0,0.99558,0.0,0.50368]
[1777890226070,76.5,78367.88,0.0,0.99558,0.0,0.50422]
[1777890227072,76.5,78360.3,0.0,0.99555,0.0,0.50754]
[1777890228078,76.5,78356.19,0.0,0.99553,0.0,0.50935]
[1777890230098,76.5,78341.68,0.0,0.99546,0.0,0.51578]
[1777890231101,76.5,78338.0,0.0,0.99545,0.0,0.51743]
[1777890232108,76.5,78323.21,0.0,0.99538,0.0,0.52407]
[1777890233116,76.5,78317.92,0.0,0.99536,0.0,0.52647]
[1777890234122,76.5,78312.01,0.0,0.99533,0.0,0.52915]
[1777890235130,76.5,78312.81,0.0,0.99533,0.0,0.52879]
[1777890236154,76.5,78321.78,0.0,0.99537,0.0,0.52472]
[1777890237152,76.5,78321.78,0.0,0.99537,0.0,0.52472]
[1777890242183,76.5,78345.94,0.0,0.99548,0.0,0.51389]
[1777890243190,76.5,78365.84,0.0,0.99557,0.0,0.50511]
[1777890244222,76.5,78369.56,0.0,0.99559,0.0,0.50349]
[1777890246217,76.5,78340.67,0.0,0.99546,0.0,0.51623]
[1777890247232,76.5,78336.23,0.0,0.99544,0.0,0.51822]
[1777890251267,76.5,78348.43,0.0,0.99549,0.0,0.51278]
[1777890252266,76.5,78348.69,0.0,0.99549,0.0,0.51267]
[1777890253276,76.5,78326.0,0.0,0.99539,0.0,0.52281]
[1777890254321,76.5,78318.47,0.0,0.99536,0.0,0.52622]
[1777890255289,76.5,78298.19,0.0,0.99527,0.0,0.53548]
[1777890256305,76.5,78277.17,0.0,0.99517,0.0,0.54523]
[1777890257360,76.5,78246.25,0.0,0.99502,0.0,0.55985]
[1777890259143,76.5,78247.32,0.0,0.99502,0.0,0.55934]
[1777890260334,76.5,78253.56,0.0,0.99505,0.0,0.55637]
[1777890261336,76.5,78282.4,0.0,0.99519,0.0,0.54279]
[1777890262343,76.5,78295.05,0.0,0.99525,0.0,0.53693]
[1777890263350,76.5,78277.39,0.0,0.99517,0.0,0.54513]
[1777890264357,76.5,78271.88,0.0,0.99514,0.0,0.54771]
[1777890266371,76.5,78267.04,0.0,0.99512,0.0,0.54999]
[1777890269232,76.5,78250.02,0.0,0.99504,0.0,0.55805]
[1777890272417,76.5,78256.11,0.0,0.99508,0.0,0.55354]
[1777890275435,76.5,78265.69,0.0,0.99513,0.0,0.54901]
[1777890276443,76.5,78277.49,0.0,0.99518,0.0,0.54349]
[1777890277468,76.5,78274.66,0.0,0.99517,0.0,0.54481]
[1777890278475,76.5,78281.02,0.0,0.9952,0.0,0.54184]
[1777890280526,76.5,78275.48,0.0,0.99517,0.0,0.54442]
[1777890281526,76.5,78270.4,0.0,0.99515,0.0,0.5468]
[1777890286562,76.5,78272.36,0.0,0.99516,0.0,0.54588]
[1777890287577,76.5,78259.65,0.0,0.9951,0.0,0.55186]
[1777890288576,76.5,78266.35,0.0,0.99513,0.0,0.5487]
[1777890290591,76.5,78281.86,0.0,0.9952,0.0,0.54145]
[1777890291598,76.5,78289.81,0.0,0.99524,0.0,0.53777]
[1777890292604,76.5,78296.89,0.0,0.99527,0.0,0.5345]
[1777890293611,76.5,78286.53,0.0,0.99523,0.0,0.53928]
[1777890294619,76.5,78281.7,0.0,0.9952,0.0,0.54153]
[1777890296636,76.5,78289.57,0.0,0.99524,0.0,0.53788]
[1777890297641,76.5,78280.58,0.0,0.9952,0.0,0.54205]
[1777890298649,76.5,78269.06,0.0,0.99514,0.0,0.54743]
[1777890300663,76.5,78255.25,0.0,0.99508,0.0,0.55394]
[1777890302703,76.5,78257.59,0.0,0.99509,0.0,0.55284]
[1777890303687,76.5,78257.81,0.0,0.99509,0.0,0.55273]
[1777890304690,76.5,78251.61,0.0,0.99506,0.0,0.55567]
[1777890305698,76.5,78242.59,0.0,0.99502,0.0,0.55997]
[1777890307712,76.5,78227.41,0.0,0.99494,0.0,0.56728]
[1777890308724,76.5,78218.14,0.0,0.9949,0.0,0.57178]
[1777890310736,76.5,78237.34,0.0,0.99499,0.0,0.56249]
[1777890313757,76.5,78242.87,0.0,0.99502,0.0,0.55984]
[1777890318792,76.5,78252.86,0.0,0.99507,0.0,0.55508]
[1777890322824,76.5,78260.13,0.0,0.9951,0.0,0.55163]
[1777890324838,76.5,78265.91,0.0,0.99513,0.0,0.54891]
[1777890329874,76.5,78267.72,0.0,0.99514,0.0,0.54806]
[1777890330880,76.5,78274.24,0.0,0.99517,0.0,0.545]
[1777890335917,76.5,78276.84,0.0,0.99519,0.0,0.54219]
[1777890336928,76.5,78282.93,0.0,0.99522,0.0,0.53937]
[1777890337930,76.5,78290.65,0.0,0.99526,0.0,0.5358]
[1777890338938,76.5,78297.05,0.0,0.99529,0.0,0.53286]
[1777890339945,76.5,78302.78,0.0,0.99531,0.0,0.53023]
[1777890340969,76.5,78307.97,0.0,0.99534,0.0,0.52787]
[1777890341965,76.5,78336.15,0.0,0.99546,0.0,0.51518]
[1777890342972,76.5,78361.26,0.0,0.99558,0.0,0.5041]
[1777890343994,76.5,78358.71,0.0,0.99556,0.0,0.50521]
[1777890348010,76.5,78349.32,0.0,0.99552,0.0,0.50934]
[1777890349016,76.5,78328.82,0.0,0.99543,0.0,0.51845]
[1777890350022,76.5,78328.82,0.0,0.99543,0.0,0.51845]
[1777890351034,76.5,78320.24,0.0,0.99539,0.0,0.52231]
[1777890353051,76.5,78286.04,0.0,0.99524,0.0,0.53793]
[1777890354055,76.5,78278.18,0.0,0.9952,0.0,0.54157]
[1777890355062,76.5,78276.03,0.0,0.99519,0.0,0.54257]
[1777890359124,76.5,78281.19,0.0,0.99521,0.0,0.54017]
[1777890360100,76.5,78268.07,0.0,0.99515,0.0,0.54629]
[1777890361109,76.5,78248.82,0.0,0.99506,0.0,0.55538]
[1777890362118,76.5,78257.43,0.0,0.9951,0.0,0.5513]
[1777890363122,76.5,78270.59,0.0,0.99516,0.0,0.54511]
[1777890364129,76.5,78248.1,0.0,0.99506,0.0,0.55572]
[1777890365141,76.5,78242.89,0.0,0.99503,0.0,0.5582]
[1777890366143,76.5,78253.95,0.0,0.99508,0.0,0.55294]
[1777890367152,76.5,78253.87,0.0,0.99508,0.0,0.55298]
[1777890370172,76.5,78241.94,0.0,0.99503,0.0,0.55866]
[1777890371179,76.5,78243.16,0.0,0.99503,0.0,0.55807]
[1777890374232,76.5,78226.56,0.0,0.99495,0.0,0.56604]
[1777890375208,76.5,78221.84,0.0,0.99493,0.0,0.56833]
[1777890378229,76.5,78213.92,0.0,0.99489,0.0,0.57218]
[1777890379241,76.5,78208.74,0.0,0.99486,0.0,0.57471]
[1777890382257,76.5,78205.41,0.0,0.99485,1e-05,0.57634]
[1777890384272,76.5,78235.64,0.0,0.995,0.0,0.56167]
[1777890385280,76.5,78250.59,0.0,0.99507,0.0,0.55454]
[1777890386285,76.5,78247.83,0.0,0.99506,0.0,0.55585]
[1777890390314,76.5,78253.17,0.0,0.99508,0.0,0.55331]
[1777890392328,76.5,78251.59,0.0,0.99509,0.0,0.55244]
[1777890393337,76.5,78240.36,0.0,0.99503,0.0,0.55778]
[1777890395349,76.5,78241.51,0.0,0.99504,0.0,0.55723]
[1777890400390,76.5,78242.94,0.0,0.99505,0.0,0.55655]
[1777890405420,76.5,78243.45,0.0,0.99505,0.0,0.55631]
[1777890407435,76.5,78249.48,0.0,0.99508,0.0,0.55344]
[1777890408443,76.5,78259.83,0.0,0.99513,0.0,0.54855]
[1777890409450,76.5,78258.76,0.0,0.99512,0.0,0.54906]
[1777890411463,76.5,78267.41,0.0,0.99516,0.0,0.545]
[1777890412470,76.5,78270.97,0.0,0.99518,0.0,0.54334]
[1777890414484,76.5,78257.82,0.0,0.99512,0.0,0.5495]
[1777890415493,76.5,78264.57,0.0,0.99515,0.0,0.54633]
[1777890420334,76.5,78278.45,0.0,0.99521,0.0,0.53985]
[1777890421537,76.5,78284.2,0.0,0.99524,0.0,0.53719]
[1777890425641,76.5,78290.76,0.0,0.99527,0.0,0.53417]
[1777890426583,76.5,78313.85,0.0,0.99538,0.0,0.52364]
[1777890427585,76.5,78328.63,0.0,0.99544,0.0,0.517]
[1777890430407,76.5,78323.07,0.0,0.99542,0.0,0.51949]
[1777890431613,76.5,78335.48,0.0,0.99548,0.0,0.51394]
[1777890432620,76.5,78344.22,0.0,0.99551,0.0,0.51007]
[1777890433624,76.5,78367.02,0.0,0.99561,0.0,0.50008]
[1777890434633,76.5,78397.95,0.0,0.99575,0.0,0.4868]
[1777890437654,76.5,78370.7,0.0,0.99563,0.0,0.49848]
[1777890438664,76.5,78340.69,0.0,0.9955,0.0,0.51163]
[1777890440493,76.5,78334.21,0.0,0.99547,0.0,0.51451]
[1777890442688,76.5,78338.93,0.0,0.99549,0.0,0.51241]
[1777890446722,76.5,78361.8,0.0,0.99559,0.0,0.50235]
[1777890448737,76.5,78353.01,0.0,0.99555,0.0,0.5062]
[1777890451757,76.5,78358.94,0.0,0.99559,0.0,0.50209]
[1777890453772,76.5,78365.52,0.0,0.99562,0.0,0.49923]
[1777890454780,76.5,78365.52,0.0,0.99562,0.0,0.49923]
[1777890455787,76.5,78359.93,0.0,0.9956,0.0,0.50166]
[1777890458808,76.5,78367.28,0.0,0.99563,0.0,0.49847]
[1777890460822,76.5,78372.91,0.0,0.99565,0.0,0.49603]
[1777890461831,76.5,78380.47,0.0,0.99568,0.0,0.49278]
[1777890465872,76.5,78373.13,0.0,0.99565,0.0,0.49594]
[1777890466943,76.5,78380.08,0.0,0.99568,0.0,0.49295]
[1777890467888,76.5,78385.16,0.0,0.9957,0.0,0.49077]
[1777890469896,76.5,78377.01,0.0,0.99567,0.0,0.49427]
[1777890470903,76.5,78370.18,0.0,0.99564,0.0,0.49721]
[1777890471916,76.5,78368.77,0.0,0.99563,0.0,0.49782]
[1777890472916,76.5,78376.43,0.0,0.99567,0.0,0.49452]
[1777890473923,76.5,78380.94,0.0,0.99569,0.0,0.49258]
[1777890478958,76.5,78412.99,0.0,0.99582,0.0,0.479]
[1777890480973,76.5,78409.69,0.0,0.99581,0.0,0.48038]
[1777890482986,76.5,78396.94,0.0,0.99575,0.0,0.48576]
[1777890483995,76.5,78392.06,0.0,0.99573,0.0,0.48783]
[1777890489031,76.5,78391.77,0.0,0.99573,0.0,0.48795]
[1777890490037,76.5,78401.41,0.0,0.99577,0.0,0.48387]
[1777890492051,76.5,78407.05,0.0,0.9958,0.0,0.48149]
[1777890495072,76.5,78412.12,0.0,0.99582,0.0,0.47936]
[1777890500108,76.5,78418.32,0.0,0.99584,0.0,0.47677]
[1777890503128,76.5,78425.32,0.0,0.99587,0.0,0.47386]
[1777890507156,76.5,78430.45,0.0,0.99589,0.0,0.47174]
[1777890509171,76.5,78436.89,0.0,0.99592,0.0,0.46908]
[1777890514208,76.5,78437.7,0.0,0.99593,0.0,0.46732]
[1777890515219,76.5,78443.83,0.0,0.99596,0.0,0.46481]
[1777890516223,76.5,78456.96,0.0,0.99601,0.0,0.45948]
[1777890517230,76.5,78464.27,0.0,0.99604,0.0,0.45654]
[1777890518237,76.5,78468.19,0.0,0.99606,0.0,0.45496]
[1777890520251,76.5,78474.29,0.0,0.99608,0.0,0.45253]
[1777890522267,76.5,78467.6,0.0,0.99605,0.0,0.4552]
[1777890527301,76.5,78464.85,0.0,0.99604,0.0,0.4563]
[1777890531330,76.5,78452.64,0.0,0.99599,0.0,0.46123]
[1777890532337,76.5,78450.56,0.0,0.99599,0.0,0.46207]
[1777890537375,76.5,78446.3,0.0,0.99597,0.0,0.4638]
[1777890538384,76.5,78451.36,0.0,0.99599,0.0,0.46175]
[1777890542408,76.5,78450.09,0.0,0.99598,0.0,0.46226]
[1777890545428,76.5,78460.65,0.0,0.99603,0.0,0.45799]
[1777890546436,76.5,78463.28,0.0,0.99604,0.0,0.45693]
[1777890548470,76.5,78467.68,0.0,0.99605,0.0,0.45517]
[1777890549476,76.5,78482.07,0.0,0.99611,0.0,0.44943]
[1777890550475,76.5,78500.23,0.0,0.99618,0.0,0.44229]
[1777890551480,76.5,78508.24,0.0,0.99621,0.0,0.43917]
[1777890552487,76.5,78510.32,0.0,0.99622,0.0,0.43836]
[1777890555508,76.5,78516.25,0.0,0.99624,0.0,0.43607]
[1777890557526,76.5,78522.8,0.0,0.99627,0.0,0.43354]
[1777890558540,76.5,78527.33,0.0,0.99628,0.0,0.43181]
[1777890560546,76.5,78530.83,0.0,0.9963,0.0,0.43047]
[1777890562560,76.5,78521.76,0.0,0.99626,0.0,0.43394]
[1777890564574,76.5,78516.6,0.0,0.99624,0.0,0.43593]
[1777890566589,76.5,78510.19,0.0,0.99622,0.0,0.43841]
[1777890567596,76.5,78504.31,0.0,0.9962,0.0,0.4407]
[1777890569609,76.5,78494.85,0.0,0.99616,0.0,0.44439]
[1777890570618,76.5,78495.59,0.0,0.99616,0.0,0.4441]
[1777890571624,76.5,78507.81,0.0,0.99622,0.0,0.43797]
[1777890572631,76.5,78512.24,0.0,0.99624,0.0,0.43625]
[1777890575652,76.5,78510.99,0.0,0.99623,0.0,0.43674]
[1777890579680,76.5,78508.15,0.0,0.99622,0.0,0.43784]
[1777890584714,76.5,78506.62,0.0,0.99622,0.0,0.43843]
[1777890589750,76.5,78510.43,0.0,0.99623,0.0,0.43695]
[1777890591582,76.5,78503.53,0.0,0.9962,0.0,0.43963]
[1777890592771,76.5,78493.18,0.0,0.99616,0.0,0.44367]
[1777890593779,76.5,78488.54,0.0,0.99615,0.0,0.44549]
[1777890596811,76.5,78497.3,0.0,0.99618,0.0,0.44206]
[1777890601659,76.5,78495.56,0.0,0.99617,0.0,0.44274]
[1777890602856,76.5,78476.06,0.0,0.9961,0.0,0.45043]
[1777890603864,76.5,78457.22,0.0,0.99602,0.0,0.45796]
[1777890604871,76.5,78453.37,0.0,0.99601,0.0,0.45952]
[1777890606887,76.5,78468.16,0.0,0.99607,0.0,0.45357]
[1777890607893,76.5,78468.16,0.0,0.99607,0.0,0.45357]
[1777890609907,76.5,78458.81,0.0,0.99603,0.0,0.45732]
[1777890611727,76.5,78453.65,0.0,0.99601,0.0,0.4594]
[1777890614942,76.5,78467.99,0.0,0.99607,0.0,0.45364]
[1777890615948,76.5,78471.0,0.0,0.99608,0.0,0.45244]
[1777890616956,76.5,78465.38,0.0,0.99606,0.0,0.45469]
[1777890617963,76.5,78465.56,0.0,0.99606,0.0,0.45461]
[1777890621991,76.5,78471.25,0.0,0.99608,0.0,0.45234]
[1777890625012,76.5,78478.17,0.0,0.99611,0.0,0.44959]
[1777890628033,76.5,78485.24,0.0,0.99613,0.0,0.44679]
[1777890630048,76.5,78485.19,0.0,0.99613,0.0,0.44681]
[1777890635081,76.5,78489.21,0.0,0.99616,0.0,0.44385]
[1777890640117,76.5,78499.35,0.0,0.9962,0.0,0.43989]
[1777890642141,76.5,78506.92,0.0,0.99623,0.0,0.43695]
[1777890644162,76.5,78513.03,0.0,0.99625,0.0,0.43459]
[1777890649190,76.5,78512.55,0.0,0.99625,0.0,0.43478]
[1777890654266,76.5,78515.58,0.0,0.99626,0.0,0.43361]
[1777890655243,76.5,78510.4,0.0,0.99624,0.0,0.43561]
[1777890660276,76.5,78505.89,0.0,0.99622,0.0,0.43735]
[1777890661282,76.5,78514.29,0.0,0.99626,0.0,0.43411]
[1777890666318,76.5,78504.87,0.0,0.99622,0.0,0.43774]
[1777890668334,76.5,78496.04,0.0,0.99619,0.0,0.44118]
[1777890673366,76.5,78493.36,0.0,0.99618,0.0,0.44223]
[1777890678403,76.5,78494.02,0.0,0.99618,0.0,0.44197]
[1777890683439,76.5,78488.52,0.0,0.99616,0.0,0.44412]
[1777890688473,76.5,78491.3,0.0,0.99617,0.0,0.44303]
[1777890693508,76.5,78492.27,0.0,0.99618,0.0,0.44128]
[1777890698543,76.5,78497.74,0.0,0.99621,0.0,0.43915]
[1777890700561,76.5,78502.8,0.0,0.99622,0.0,0.43718]
[1777890703580,76.5,78510.02,0.0,0.99625,0.0,0.43439]
[1777890705595,76.5,78511.53,0.0,0.99626,0.0,0.43381]
[1777890707609,76.5,78521.56,0.0,0.99629,0.0,0.42997]
[1777890712645,76.5,78519.43,0.0,0.99629,0.0,0.43078]
[1777890717678,76.5,78517.86,0.0,0.99628,0.0,0.43138]
[1777890719709,76.5,78512.7,0.0,0.99626,0.0,0.43336]
[1777890721762,76.5,78554.77,0.0,0.99642,0.0,0.41745]
[1777890722725,76.5,78554.59,0.0,0.99642,0.0,0.41752]
[1777890723729,76.5,78610.51,0.0,0.99661,0.0,0.39716]
[1777890724739,76.5,78637.07,0.0,0.9967,0.0,0.3878]
[1777890725756,76.5,78643.56,0.0,0.99672,0.0,0.38554]
[1777890726753,76.5,78642.11,0.0,0.99672,0.0,0.38605]
[1777890729773,76.5,78634.09,0.0,0.99669,0.0,0.38884]
[1777890730781,76.5,78657.73,0.0,0.99677,0.0,0.38065]
[1777890731796,76.5,78687.12,0.0,0.99687,0.0,0.37068]
[1777890732809,76.5,78698.28,0.0,0.9969,0.0,0.36696]
[1777890733811,76.5,78726.51,0.0,0.99699,0.0,0.35768]
[1777890737835,76.5,78767.32,0.0,0.99711,0.0,0.34463]
[1777890739853,76.5,78784.81,0.0,0.99716,0.0,0.33917]
[1777890740858,76.5,78787.21,0.0,0.99717,0.0,0.33842]
[1777890742872,76.5,78792.33,0.0,0.99719,0.0,0.33684]
[1777890743882,76.5,78847.11,0.0,0.99734,0.0,0.32032]
[1777890744887,76.5,78847.11,0.0,0.99734,0.0,0.32032]
[1777890745900,76.5,78868.52,0.0,0.9974,0.0,0.31406]
[1777890746920,76.5,78872.17,0.0,0.99741,0.0,0.31301]
[1777890749945,76.5,78861.39,0.0,0.99738,0.0,0.31614]
[1777890750944,76.5,78840.28,0.0,0.99732,0.0,0.32234]
[1777890752822,76.5,78840.22,0.0,0.99733,0.0,0.32128]
[1777890753971,76.5,78833.69,0.0,0.99731,0.0,0.32322]
[1777890754978,76.5,78832.65,0.0,0.99731,0.0,0.32353]
[1777890755984,76.5,78839.21,0.0,0.99733,0.0,0.32158]
[1777890756992,76.5,78846.8,0.0,0.99735,0.0,0.31934]
[1777890758000,76.5,78866.6,0.0,0.9974,0.0,0.31356]
[1777890759007,76.5,78879.28,0.0,0.99744,0.0,0.30991]
[1777890760022,76.5,78879.87,0.0,0.99744,0.0,0.30974]
[1777890762894,76.5,78845.0,0.0,0.99734,0.0,0.31987]
[1777890764051,76.5,78839.83,0.0,0.99733,0.0,0.32139]
[1777890765057,76.5,78848.35,0.0,0.99735,0.0,0.31888]
[1777890766067,76.5,78843.75,0.0,0.99734,0.0,0.32024]
[1777890768078,76.5,78836.1,0.0,0.99732,0.0,0.3225]
[1777890769085,76.5,78836.68,0.0,0.99732,0.0,0.32233]
[1777890770093,76.5,78829.64,0.0,0.9973,0.0,0.32442]
[1777890773113,76.5,78852.84,0.0,0.99737,0.0,0.31757]
[1777890774120,76.5,78871.54,0.0,0.99742,0.0,0.31213]
[1777890775140,76.5,78861.28,0.0,0.99739,0.0,0.3151]
[1777890776139,76.5,78842.19,0.0,0.99734,0.0,0.3207]
[1777890779166,76.5,78871.5,0.0,0.99742,0.0,0.31214]
[1777890780169,76.5,78871.5,0.0,0.99742,0.0,0.31214]
[1777890784209,76.5,78877.5,0.0,0.99743,0.0,0.31042]
[1777890785221,76.5,78892.02,0.0,0.99747,0.0,0.30627]
[1777890786222,76.5,78901.46,0.0,0.99749,0.0,0.30361]
[1777890790248,76.5,78907.7,0.0,0.99751,0.0,0.30186]
[1777890792262,76.5,78893.12,0.0,0.99747,0.0,0.30596]
[1777890793270,76.5,78899.01,0.0,0.99749,0.0,0.3043]
[1777890794277,76.5,78893.16,0.0,0.99747,0.0,0.30595]
[1777890795284,76.5,78872.03,0.0,0.99742,0.0,0.31199]
[1777890796304,76.5,78866.78,0.0,0.9974,0.0,0.31351]
[1777890797298,76.5,78881.63,0.0,0.99744,0.0,0.30923]
[1777890799311,76.5,78895.66,0.0,0.99748,0.0,0.30524]
[1777890800319,76.5,78883.96,0.0,0.99745,0.0,0.30857]
[1777890803341,76.5,78896.79,0.0,0.99748,0.0,0.30492]
[1777890804348,76.5,78937.26,0.0,0.99759,0.0,0.29368]
[1777890805354,76.5,78942.96,0.0,0.9976,0.0,0.29213]
[1777890808375,76.5,78935.05,0.0,0.99758,0.0,0.29428]
[1777890809383,76.5,78901.53,0.0,0.99749,0.0,0.30359]
[1777890812404,76.5,78910.97,0.0,0.99753,0.0,0.29992]
[1777890813412,76.5,78919.99,0.0,0.99755,0.0,0.29741]
[1777890818445,76.5,78930.42,0.0,0.99758,0.0,0.29454]
[1777890819452,76.5,78914.67,0.0,0.99754,0.0,0.29889]
[1777890820459,76.5,78904.54,0.0,0.99751,0.0,0.30171]
[1777890821465,76.5,78911.01,0.0,0.99753,0.0,0.2999]
[1777890822474,76.5,78902.88,0.0,0.99751,0.0,0.30218]
[1777890823480,76.5,78888.57,0.0,0.99747,0.0,0.30621]
[1777890824486,76.5,78897.27,0.0,0.99749,0.0,0.30375]
[1777890825494,76.5,78907.28,0.0,0.99752,0.0,0.30094]
[1777890827508,76.5,78893.99,0.0,0.99748,0.0,0.30468]
[1777890828515,76.5,78886.58,0.0,0.99746,0.0,0.30678]
[1777890829522,76.5,78872.28,0.0,0.99743,0.0,0.31086]
[1777890833554,76.5,78866.55,0.0,0.99741,0.0,0.31251]
[1777890838595,76.5,78861.85,0.0,0.9974,0.0,0.31387]
[1777890839598,76.5,78852.52,0.0,0.99737,0.0,0.31659]
[1777890840712,76.5,78841.05,0.0,0.99734,0.0,0.31995]
[1777890841618,76.5,78841.92,0.0,0.99734,0.0,0.3197]
[1777890843638,76.5,78860.44,0.0,0.99739,0.0,0.31428]
[1777890844652,76.5,78870.59,0.0,0.99742,0.0,0.31135]
[1777890845658,76.5,78877.58,0.0,0.99744,0.0,0.30934]
[1777890846665,76.5,78885.74,0.0,0.99746,0.0,0.30702]
[1777890847672,76.5,78888.21,0.0,0.99747,0.0,0.30631]
[1777890849687,76.5,78881.3,0.0,0.99745,0.0,0.30828]
[1777890850694,76.5,78873.19,0.0,0.99743,0.0,0.3106]
[1777890851703,76.5,78876.06,0.0,0.99744,0.0,0.30978]
[1777890853717,76.5,78897.29,0.0,0.99749,0.0,0.30375]
[1777890854724,76.5,78906.92,0.0,0.99752,0.0,0.30105]
[1777890855732,76.5,78902.25,0.0,0.9975,0.0,0.30235]
[1777890856739,76.5,78894.5,0.0,0.99748,0.0,0.30453]
[1777890857745,76.5,78885.74,0.0,0.99746,0.0,0.30702]
[1777890858752,76.5,78874.71,0.0,0.99743,0.0,0.31017]
[1777890859762,76.5,78872.57,0.0,0.99743,0.0,0.31078]
[1777890862783,76.5,78878.27,0.0,0.99744,0.0,0.30915]
[1777890866811,76.5,78888.09,0.0,0.99747,0.0,0.30635]
[1777890867819,76.5,78890.85,0.0,0.99748,0.0,0.30557]
[1777890869832,76.5,78897.91,0.0,0.99749,0.0,0.30357]
[1777890870839,76.5,78904.21,0.0,0.99751,0.0,0.3018]
[1777890871846,76.5,78911.96,0.0,0.99754,0.0,0.29862]
[1777890872855,76.5,78914.25,0.0,0.99754,0.0,0.29798]
[1777890873860,76.5,78898.68,0.0,0.9975,0.0,0.30232]
[1777890874867,76.5,78895.19,0.0,0.99749,0.0,0.3033]
[1777890875874,76.5,78906.46,0.0,0.99752,0.0,0.30015]
[1777890876881,76.5,78912.91,0.0,0.99754,0.0,0.29835]
[1777890878895,76.5,78915.18,0.0,0.99755,0.0,0.29772]
[1777890879902,76.5,78920.49,0.0,0.99756,0.0,0.29626]
[1777890881917,76.5,78928.97,0.0,0.99758,0.0,0.29393]
[1777890882924,76.5,78938.67,0.0,0.99761,0.0,0.29128]
[1777890883930,76.5,78944.06,0.0,0.99762,0.0,0.28982]
[1777890884936,76.5,78947.08,0.0,0.99763,0.0,0.28901]
[1777890887960,76.5,78958.66,0.0,0.99766,0.0,0.2859]
[1777890888966,76.5,78956.6,0.0,0.99765,0.0,0.28645]
[1777890889972,76.5,78950.53,0.0,0.99764,0.0,0.28808]
[1777890890987,76.5,78948.12,0.0,0.99763,0.0,0.28873]
[1777890894001,76.5,78954.32,0.0,0.99764,0.0,0.28706]
[1777890897025,76.5,78962.38,0.0,0.99766,0.0,0.28491]
[1777890899037,76.5,78963.93,0.0,0.99767,0.0,0.2845]
[1777890900044,76.5,78957.41,0.0,0.99765,0.0,0.28624]
[1777890901051,76.5,78956.07,0.0,0.99765,0.0,0.28659]
[1777890904075,76.5,78973.69,0.0,0.99769,0.0,0.28191]
[1777890905082,76.5,78976.2,0.0,0.9977,0.0,0.28125]
[1777890907096,76.5,78977.43,0.0,0.9977,0.0,0.28093]
[1777890908103,76.5,78970.73,0.0,0.99768,0.0,0.28269]
[1777890909111,76.5,78967.59,0.0,0.99768,0.0,0.28353]
[1777890912131,76.5,78975.05,0.0,0.9977,0.0,0.28155]
[1777890914145,76.5,78965.3,0.0,0.99767,0.0,0.28413]
[1777890918183,76.5,78943.97,0.0,0.99762,0.0,0.28985]
[1777890919185,76.5,78928.46,0.0,0.99758,0.0,0.29407]
[1777890920195,76.5,78936.18,0.0,0.9976,0.0,0.29196]
[1777890921199,76.5,78943.41,0.0,0.99762,0.0,0.29]
[1777890922206,76.5,78949.85,0.0,0.99763,0.0,0.28826]
[1777890927241,76.5,78952.28,0.0,0.99764,0.0,0.28761]
[1777890930263,76.5,78943.44,0.0,0.99762,0.0,0.28999]
[1777890935298,76.5,78949.6,0.0,0.99764,0.0,0.28734]
[1777890937313,76.5,78963.32,0.0,0.99767,0.0,0.28368]
[1777890938320,76.5,78972.41,0.0,0.9977,0.0,0.28127]
[1777890943359,76.5,78973.1,0.0,0.9977,0.0,0.28109]
[1777890948395,76.5,78957.12,0.0,0.99766,0.0,0.28532]
[1777890949401,76.5,78963.07,0.0,0.99767,0.0,0.28374]
[1777890950408,76.5,78971.85,0.0,0.9977,0.0,0.28142]
[1777890952422,76.5,78980.05,0.0,0.99772,0.0,0.27927]
[1777890955443,76.5,78974.55,0.0,0.9977,0.0,0.28071]
[1777890956450,76.5,78968.14,0.0,0.99769,0.0,0.2824]
[1777890957457,76.5,78960.34,0.0,0.99767,0.0,0.28447]
[1777890958466,76.5,78954.23,0.0,0.99765,0.0,0.2861]
[1777890962491,76.5,78963.36,0.0,0.99767,0.0,0.28366]
[1777890964510,76.5,78957.61,0.0,0.99766,0.0,0.28519]
[1777890966521,76.5,78950.96,0.0,0.99764,0.0,0.28697]
[1777890967529,76.5,78950.96,0.0,0.99764,0.0,0.28697]
[1777890968551,76.5,78943.73,0.0,0.99763,0.0,0.28891]
[1777890969549,76.5,78925.63,0.0,0.99758,0.0,0.29383]
[1777890973582,76.5,78932.09,0.0,0.9976,0.0,0.29207]
[1777890975593,76.5,78939.37,0.0,0.99762,0.0,0.29009]
[1777890978616,76.5,78948.07,0.0,0.99764,0.0,0.28775]
[1777890979624,76.5,78953.05,0.0,0.99765,0.0,0.28641]
[1777890981637,76.5,78969.96,0.0,0.99769,0.0,0.28192]
[1777890982640,76.5,78976.49,0.0,0.99771,0.0,0.2802]
[1777890983647,76.5,78982.43,0.0,0.99772,0.0,0.27864]
[1777890985662,76.5,78976.97,0.0,0.99771,0.0,0.28007]
[1777890987678,76.5,78971.7,0.0,0.9977,0.0,0.28146]
[1777890988682,76.5,78964.33,0.0,0.99768,0.0,0.28341]
[1777890989690,76.5,78959.03,0.0,0.99766,0.0,0.28482]
[1777890991703,76.5,78953.42,0.0,0.99766,0.0,0.28532]
[1777890996738,76.5,78959.99,0.0,0.99767,0.0,0.28357]
[1777891001774,76.5,78956.0,0.0,0.99766,0.0,0.28464]
[1777891006810,76.5,78954.34,0.0,0.99766,0.0,0.28508]
[1777891010862,76.5,78942.84,0.0,0.99763,0.0,0.28816]
[1777891011847,76.5,78943.26,0.0,0.99763,0.0,0.28804]
[1777891012851,76.5,78938.14,0.0,0.99762,0.0,0.28943]
[1777891014874,76.5,78936.23,0.0,0.99762,0.0,0.28994]
[1777891016880,76.5,78964.34,0.0,0.99769,0.0,0.28242]
[1777891017896,76.5,78971.39,0.0,0.9977,0.0,0.28056]
[1777891018904,76.5,79001.33,0.0,0.99777,0.0,0.27279]
[1777891019902,76.5,79018.88,0.0,0.99781,0.0,0.26833]
[1777891020909,76.5,79020.76,0.0,0.99782,0.0,0.26785]
[1777891024970,76.5,79005.4,0.0,0.99778,0.0,0.27175]
[1777891026008,76.5,78963.82,0.0,0.99768,0.0,0.28256]
[1777891026985,76.5,78944.0,0.0,0.99764,0.0,0.28785]
[1777891029016,76.5,78948.24,0.0,0.99765,0.0,0.28671]
[1777891031034,76.5,78949.39,0.0,0.99765,0.0,0.2864]
[1777891036066,76.5,78947.58,0.0,0.99764,0.0,0.28688]
[1777891040096,76.5,78938.93,0.0,0.99762,0.0,0.28921]
[1777891045129,76.5,78940.11,0.0,0.99763,0.0,0.28889]
[1777891048151,76.5,78948.34,0.0,0.99765,0.0,0.28668]
[1777891049157,76.5,78953.91,0.0,0.99766,0.0,0.28519]
[1777891051171,76.5,78949.55,0.0,0.99766,0.0,0.28537]
[1777891056206,76.5,78950.25,0.0,0.99766,0.0,0.28518]
[1777891058220,76.5,78945.29,0.0,0.99765,0.0,0.28651]
[1777891060234,76.5,78936.91,0.0,0.99763,0.0,0.28876]
[1777891062248,76.5,78930.85,0.0,0.99761,0.0,0.2904]
[1777891067284,76.5,78932.13,0.0,0.99761,0.0,0.29005]
[1777891068290,76.5,78947.49,0.0,0.99765,0.0,0.28592]
[1777891069298,76.5,78956.67,0.0,0.99767,0.0,0.28347]
[1777891070305,76.5,78956.55,0.0,0.99767,0.0,0.2835]
[1777891073327,76.5,78947.15,0.0,0.99765,0.0,0.28601]
[1777891074333,76.5,78939.41,0.0,0.99763,0.0,0.28808]
[1777891075341,76.5,78939.88,0.0,0.99763,0.0,0.28796]
[1777891080375,76.5,78936.68,0.0,0.99763,0.0,0.28882]
[1777891082389,76.5,78926.5,0.0,0.9976,0.0,0.29158]
[1777891086419,76.5,78933.03,0.0,0.99762,0.0,0.28981]
[1777891087428,76.5,78936.07,0.0,0.99762,0.0,0.28898]
[1777891092462,76.5,78932.45,0.0,0.99761,0.0,0.28996]
[1777891097496,76.5,78932.56,0.0,0.99761,0.0,0.28993]
[1777891102531,76.5,78936.44,0.0,0.99762,0.0,0.28888]
[1777891107568,76.5,78934.76,0.0,0.99762,0.0,0.28934]
[1777891112602,76.5,78933.03,0.0,0.99762,0.0,0.28881]
[1777891115623,76.5,78930.01,0.0,0.99762,0.0,0.28962]
[1777891120658,76.5,78931.25,0.0,0.99762,0.0,0.28929]
[1777891125693,76.5,78932.62,0.0,0.99762,0.0,0.28892]
[1777891130728,76.5,78928.7,0.0,0.99761,0.0,0.28998]
[1777891132743,76.5,78944.07,0.0,0.99765,0.0,0.28584]
[1777891133749,76.5,78960.19,0.0,0.99769,0.0,0.28156]
[1777891134756,76.5,78952.65,0.0,0.99767,0.0,0.28355]
[1777891135764,76.5,78945.58,0.0,0.99766,0.0,0.28544]
[1777891136771,76.5,78946.24,0.0,0.99766,0.0,0.28526]
[1777891138784,76.5,78940.02,0.0,0.99764,0.0,0.28693]
[1777891140799,76.5,78936.01,0.0,0.99763,0.0,0.288]
[1777891145833,76.5,78935.96,0.0,0.99763,0.0,0.28802]
[1777891150870,76.5,78935.31,0.0,0.99763,0.0,0.28819]
[1777891151884,76.5,78942.48,0.0,0.99765,0.0,0.28627]
[1777891153890,76.5,78944.86,0.0,0.99765,0.0,0.28563]
[1777891156911,76.5,78948.83,0.0,0.99766,0.0,0.28457]
[1777891158925,76.5,78942.69,0.0,0.99765,0.0,0.28621]
[1777891160939,76.5,78949.33,0.0,0.99766,0.0,0.28444]
[1777891162953,76.5,78955.52,0.0,0.99768,0.0,0.28279]
[1777891163963,76.5,78959.25,0.0,0.99769,0.0,0.28181]
[1777891164967,76.5,78965.18,0.0,0.9977,0.0,0.28024]
[1777891165974,76.5,78976.36,0.0,0.99773,0.0,0.27732]
[1777891167988,76.5,78972.42,0.0,0.99772,0.0,0.27835]
[1777891168995,76.5,78967.4,0.0,0.99771,0.0,0.27966]
[1777891171009,76.5,78965.44,0.0,0.99771,0.0,0.2792]
[1777891173028,76.5,78972.11,0.0,0.99773,0.0,0.27746]
[1777891177060,76.5,78972.47,0.0,0.99773,0.0,0.27736]
[1777891180078,76.5,78962.83,0.0,0.99771,0.0,0.27989]
[1777891182091,76.5,78961.9,0.0,0.9977,0.0,0.28013]
[1777891187126,76.5,78966.0,0.0,0.99771,0.0,0.27905]
[1777891191154,76.5,78959.61,0.0,0.9977,0.0,0.28073]
[1777891194176,76.5,78953.57,0.0,0.99768,0.0,0.28233]
[1777891197197,76.5,78949.26,0.0,0.99767,0.0,0.28347]
[1777891198204,76.5,78944.73,0.0,0.99766,0.0,0.28467]
[1777891200218,76.5,78935.9,0.0,0.99764,0.0,0.28704]
[1777891202232,76.5,78931.37,0.0,0.99763,0.0,0.28825]
[1777891205254,76.5,78943.33,0.0,0.99766,0.0,0.28505]
[1777891206261,76.5,78955.59,0.0,0.99769,0.0,0.28179]
[1777891211300,76.5,78957.7,0.0,0.99769,0.0,0.28124]
[1777891213338,76.5,78964.27,0.0,0.99771,0.0,0.27951]
[1777891214369,76.5,78976.47,0.0,0.99774,0.0,0.27632]
[1777891215364,76.5,78992.19,0.0,0.99777,0.0,0.27227]
[1777891217364,76.5,78990.35,0.0,0.99777,0.0,0.27274]
[1777891220386,76.5,78997.73,0.0,0.99779,0.0,0.27085]
[1777891222400,76.5,79000.07,0.0,0.99779,0.0,0.27026]
[1777891224415,76.5,79008.82,0.0,0.99781,0.0,0.26804]
[1777891225422,76.5,79009.39,0.0,0.99781,0.0,0.26789]
[1777891226432,76.5,79017.56,0.0,0.99783,0.0,0.26584]
[1777891227436,76.5,79016.35,0.0,0.99783,0.0,0.26614]
[1777891232471,76.5,79017.72,0.0,0.99784,0.0,0.26486]
[1777891237506,76.5,79005.96,0.0,0.99781,0.0,0.26782]
[1777891238514,76.5,79005.07,0.0,0.99781,0.0,0.26804]
[1777891243549,76.5,79004.32,0.0,0.99781,0.0,0.26823]
[1777891248585,76.5,79002.19,0.0,0.99781,0.0,0.26877]
[1777891251605,76.5,79012.03,0.0,0.99783,0.0,0.26629]
[1777891254629,76.5,79006.89,0.0,0.99782,0.0,0.26758]
[1777891258658,76.5,78999.46,0.0,0.9978,0.0,0.26946]
[1777891261676,76.5,78996.01,0.0,0.99779,0.0,0.27034]
[1777891264697,76.5,78993.89,0.0,0.99779,0.0,0.27088]
[1777891266598,76.5,78998.91,0.0,0.9978,0.0,0.2696]
[1777891267721,76.5,78987.28,0.0,0.99777,0.0,0.27257]
[1777891268725,76.5,78984.28,0.0,0.99776,0.0,0.27334]
[1777891272754,76.5,78996.88,0.0,0.99779,0.0,0.27012]
[1777891273761,76.5,79000.83,0.0,0.9978,0.0,0.26912]
[1777891275776,76.5,79008.52,0.0,0.99782,0.0,0.26717]
[1777891277793,76.5,78997.7,0.0,0.9978,0.0,0.26991]
[1777891278797,76.5,78971.23,0.0,0.99773,0.0,0.27672]
[1777891280813,76.5,78961.16,0.0,0.99771,0.0,0.27935]
[1777891282828,76.5,78956.11,0.0,0.9977,0.0,0.28067]
[1777891285847,76.5,78962.66,0.0,0.99771,0.0,0.27895]
[1777891286854,76.5,78964.4,0.0,0.99772,0.0,0.2785]
[1777891288868,76.5,78967.73,0.0,0.99772,0.0,0.27763]
[1777891293903,76.5,78980.69,0.0,0.99776,0.0,0.27331]
[1777891294910,76.5,78989.21,0.0,0.99778,0.0,0.27112]
[1777891295917,76.5,78992.33,0.0,0.99779,0.0,0.27033]
[1777891300962,76.5,78994.96,0.0,0.9978,0.0,0.26966]
[1777891302975,76.5,78989.26,0.0,0.99778,0.0,0.27111]
[1777891307003,76.5,78982.74,0.0,0.99777,0.0,0.27278]
[1777891309021,76.5,78977.2,0.0,0.99775,0.0,0.27421]
[1777891313052,76.5,78970.12,0.0,0.99774,0.0,0.27604]
[1777891315065,76.5,78963.4,0.0,0.99772,0.0,0.27779]
[1777891316073,76.5,78951.98,0.0,0.99769,0.0,0.28078]
[1777891317080,76.5,78948.87,0.0,0.99769,0.0,0.2816]
[1777891321108,76.5,78942.27,0.0,0.99767,0.0,0.28335]
[1777891322116,76.5,78936.64,0.0,0.99766,0.0,0.28485]
[1777891323124,76.5,78941.75,0.0,0.99767,0.0,0.28349]
[1777891324130,76.5,78948.24,0.0,0.99769,0.0,0.28177]
[1777891325172,76.5,78949.46,0.0,0.99769,0.0,0.28145]
[1777891330178,76.5,78950.03,0.0,0.99769,0.0,0.2813]
[1777891335213,76.5,78944.2,0.0,0.99768,0.0,0.28284]
[1777891337228,76.5,78934.67,0.0,0.99765,0.0,0.28538]
[1777891338234,76.5,78931.24,0.0,0.99764,0.0,0.2863]
[1777891343295,76.5,78930.23,0.0,0.99764,0.0,0.28657]
[1777891347324,76.5,78928.09,0.0,0.99764,0.0,0.28714]
[1777891352359,76.5,78926.08,0.0,0.99764,0.0,0.28669]
[1777891356388,76.5,78922.32,0.0,0.99763,0.0,0.2877]
[1777891357394,76.5,78916.74,0.0,0.99762,0.0,0.2892]
[1777891359409,76.5,78915.04,0.0,0.99761,0.0,0.28966]
[1777891364444,76.5,78919.89,0.0,0.99762,0.0,0.28835]
[1777891366459,76.5,78925.87,0.0,0.99764,0.0,0.28674]
[1777891371492,76.5,78922.59,0.0,0.99763,0.0,0.28762]
[1777891376530,76.5,78934.11,0.0,0.99766,0.0,0.28454]
[1777891377537,76.5,78932.62,0.0,0.99766,0.0,0.28493]
[1777891379553,76.5,78927.84,0.0,0.99764,0.0,0.28621]
[1777891383579,76.5,78922.7,0.0,0.99763,0.0,0.28759]
[1777891385592,76.5,78919.62,0.0,0.99762,0.0,0.28842]
[1777891387608,76.5,78925.09,0.0,0.99764,0.0,0.28695]
[1777891390630,76.5,78936.81,0.0,0.99767,0.0,0.28382]
[1777891391636,76.5,78940.5,0.0,0.99767,0.0,0.28284]
[1777891392643,76.5,78951.57,0.0,0.9977,0.0,0.27991]
[1777891393650,76.5,78961.83,0.0,0.99773,0.0,0.27723]
[1777891394662,76.5,78966.92,0.0,0.99774,0.0,0.2759]
[1777891399693,76.5,78966.03,0.0,0.99774,0.0,0.27613]
[1777891404765,76.5,78979.78,0.0,0.99777,0.0,0.27258]
[1777891405752,76.5,78987.85,0.0,0.99779,0.0,0.27052]
[1777891406743,76.5,78987.85,0.0,0.99779,0.0,0.27052]
[1777891408757,76.5,78983.48,0.0,0.99778,0.0,0.27163]
[1777891413792,76.5,78983.64,0.0,0.99779,0.0,0.27064]
[1777891418828,76.5,78983.7,0.0,0.99779,0.0,0.27062]
[1777891423862,76.5,78974.1,0.0,0.99776,0.0,0.27308]
[1777891428897,76.5,78970.24,0.0,0.99775,0.0,0.27408]
[1777891433932,76.5,78968.57,0.0,0.99775,0.0,0.27451]
[1777891437820,76.5,78960.42,0.0,0.99773,0.0,0.27662]
[1777891439976,76.5,78955.21,0.0,0.99772,0.0,0.27798]
[1777891444002,76.5,78948.46,0.0,0.9977,0.0,0.27975]
[1777891449043,76.5,78948.39,0.0,0.9977,0.0,0.27977]
[1777891454078,76.5,78940.48,0.0,0.99768,0.0,0.28186]
[1777891459113,76.5,78939.3,0.0,0.99768,0.0,0.28217]
[1777891462135,76.5,78933.91,0.0,0.99767,0.0,0.2836]
[1777891467170,76.5,78931.99,0.0,0.99766,0.0,0.28411]
[1777891472205,76.5,78931.21,0.0,0.99767,0.0,0.28333]
[1777891477240,76.5,78928.57,0.0,0.99766,0.0,0.28403]
[1777891480261,76.5,78923.66,0.0,0.99765,0.0,0.28534]
[1777891483283,76.5,78917.0,0.0,0.99763,0.0,0.28713]
[1777891487311,76.5,78911.18,0.0,0.99762,0.0,0.2887]
[1777891492346,76.5,78912.91,0.0,0.99762,0.0,0.28823]
[1777891497382,76.5,78914.01,0.0,0.99763,0.0,0.28794]
[1777891502421,76.5,78916.22,0.0,0.99763,0.0,0.28734]
[1777891507460,76.5,78916.06,0.0,0.99763,0.0,0.28738]
[1777891512495,76.5,78916.57,0.0,0.99763,0.0,0.28725]
[1777891517529,76.5,78913.99,0.0,0.99763,0.0,0.28794]
[1777891522566,76.5,78911.25,0.0,0.99762,0.0,0.28868]
[1777891526596,76.5,78900.13,0.0,0.99759,0.0,0.2917]
[1777891527603,76.5,78906.64,0.0,0.99761,0.0,0.28993]
[1777891528612,76.5,78907.73,0.0,0.99761,0.0,0.28964]
[1777891530629,76.5,78924.41,0.0,0.99765,0.0,0.28514]
[1777891531636,76.5,78928.65,0.0,0.99767,0.0,0.28302]
[1777891532644,76.5,78934.83,0.0,0.99768,0.0,0.28138]
[1777891533650,76.5,78932.2,0.0,0.99768,0.0,0.28208]
[1777891537678,76.5,78927.19,0.0,0.99767,0.0,0.28341]
[1777891539694,76.5,78938.86,0.0,0.99769,0.0,0.28032]
[1777891540699,76.5,78939.99,0.0,0.9977,0.0,0.28002]
[1777891542713,76.5,78947.92,0.0,0.99772,0.0,0.27794]
[1777891543720,76.5,78952.44,0.0,0.99773,0.0,0.27676]
[1777891545734,76.5,78953.74,0.0,0.99773,0.0,0.27642]
[1777891550770,76.5,78964.9,0.0,0.99776,0.0,0.27353]
[1777891551776,76.5,78972.13,0.0,0.99777,0.0,0.27167]
[1777891552785,76.5,78973.18,0.0,0.99778,0.0,0.2714]
[1777891555804,76.5,78978.51,0.0,0.99779,0.0,0.27004]
[1777891557820,76.5,78968.33,0.0,0.99776,0.0,0.27265]
[1777891558827,76.5,78966.52,0.0,0.99776,0.0,0.27311]
[1777891563862,76.5,78964.88,0.0,0.99776,0.0,0.27354]
[1777891566883,76.5,78971.74,0.0,0.99777,0.0,0.27177]
[1777891571964,76.5,78973.92,0.0,0.99778,0.0,0.27121]
[1777891573933,76.5,78980.74,0.0,0.99779,0.0,0.26947]
[1777891575951,76.5,78990.65,0.0,0.99782,0.0,0.26696]
[1777891578973,76.5,78980.68,0.0,0.99779,0.0,0.26949]
[1777891584003,76.5,78982.82,0.0,0.9978,0.0,0.26894]
[1777891587029,76.5,78976.42,0.0,0.99778,0.0,0.27057]
[1777891591052,76.5,78981.26,0.0,0.9978,0.0,0.26839]
[1777891595081,76.5,78970.77,0.0,0.99778,0.0,0.27106]
[1777891596087,76.5,78959.74,0.0,0.99775,0.0,0.2739]
[1777891597094,76.5,78944.48,0.0,0.99772,0.0,0.27787]
[1777891598951,76.5,78939.18,0.0,0.9977,0.0,0.27925]
[1777891600115,76.5,78925.66,0.0,0.99767,0.0,0.28283]
[1777891601122,76.5,78917.51,0.0,0.99765,0.0,0.285]
[1777891604143,76.5,78923.11,0.0,0.99766,0.0,0.28351]
[1777891609178,76.5,78927.33,0.0,0.99767,0.0,0.28238]
[1777891614215,76.5,78929.72,0.0,0.99768,0.0,0.28175]
[1777891620101,76.5,78924.84,0.0,0.99767,0.0,0.28305]
[1777891625289,76.5,78925.95,0.0,0.99767,0.0,0.28275]
[1777891630325,76.5,78923.04,0.0,0.99766,0.0,0.28352]
[1777891635359,76.5,78923.64,0.0,0.99767,0.0,0.28336]
[1777891640395,76.5,78921.08,0.0,0.99766,0.0,0.28405]
[1777891641402,76.5,78915.55,0.0,0.99765,0.0,0.28553]
[1777891642409,76.5,78910.16,0.0,0.99763,0.0,0.28697]
[1777891643417,76.5,78902.21,0.0,0.99761,0.0,0.28912]
[1777891645430,76.5,78898.22,0.0,0.9976,0.0,0.2902]
[1777891650464,76.5,78900.15,0.0,0.99761,0.0,0.28968]
[1777891655500,76.5,78904.7,0.0,0.99763,0.0,0.28744]
[1777891660537,76.5,78907.64,0.0,0.99763,0.0,0.28665]
[1777891665572,76.5,78912.53,0.0,0.99765,0.0,0.28534]
[1777891669601,76.5,78908.93,0.0,0.99764,0.0,0.2863]
[1777891674635,76.5,78911.24,0.0,0.99764,0.0,0.28568]
[1777891679670,76.5,78911.05,0.0,0.99764,0.0,0.28574]
[1777891684715,76.5,78911.08,0.0,0.99764,0.0,0.28573]
[1777891689749,76.5,78912.9,0.0,0.99765,0.0,0.28524]
[1777891694785,76.5,78922.71,0.0,0.99767,0.0,0.28262]
[1777891695792,76.5,78927.95,0.0,0.99768,0.0,0.28123]
[1777891697806,76.5,78929.68,0.0,0.99769,0.0,0.28078]
[1777891702841,76.5,78938.53,0.0,0.99771,0.0,0.27845]
[1777891703849,76.5,78938.76,0.0,0.99771,0.0,0.27839]
[1777891705862,76.5,78945.35,0.0,0.99773,0.0,0.27666]
[1777891707875,76.5,78948.1,0.0,0.99773,0.0,0.27595]
[1777891712911,76.5,78948.35,0.0,0.99774,0.0,0.27491]
[1777891717962,76.5,78948.72,0.0,0.99774,0.0,0.27482]
[1777891718959,76.5,78959.41,0.0,0.99777,0.0,0.27206]
[1777891719966,76.5,78972.13,0.0,0.9978,0.0,0.26881]
[1777891720972,76.5,78975.67,0.0,0.99781,0.0,0.26791]
[1777891721979,76.5,78977.56,0.0,0.99781,0.0,0.26743]
[1777891725000,76.5,78982.31,0.0,0.99782,0.0,0.26623]
[1777891728025,76.5,78988.14,0.0,0.99783,0.0,0.26476]
[1777891729028,76.5,78994.73,0.0,0.99785,0.0,0.26312]
[1777891731063,76.5,79000.29,0.0,0.99786,0.0,0.26173]
[1777891735071,76.5,79013.33,0.0,0.99789,0.0,0.25851]
[1777891739099,76.5,79008.72,0.0,0.99788,0.0,0.25965]
[1777891742126,76.5,79023.94,0.0,0.99791,0.0,0.25592]
[1777891747159,76.5,79027.61,0.0,0.99792,0.0,0.25503]
[1777891748166,76.5,79033.73,0.0,0.99794,0.0,0.25354]
[1777891749177,76.5,79050.74,0.0,0.99797,0.0,0.24947]
[1777891750190,76.5,79058.12,0.0,0.99799,0.0,0.24772]
[1777891751188,76.5,79053.6,0.0,0.99798,0.0,0.24879]
[1777891752194,76.5,79041.27,0.0,0.99795,0.0,0.25173]
[1777891753203,76.5,79038.74,0.0,0.99795,0.0,0.25234]
[1777891754209,76.5,79029.58,0.0,0.99793,0.0,0.25455]
[1777891755224,76.5,79026.35,0.0,0.99792,0.0,0.25533]
[1777891760256,76.5,79028.19,0.0,0.99792,0.0,0.25489]
[1777891765292,76.5,79032.6,0.0,0.99793,0.0,0.25382]
[1777891767306,76.5,79034.05,0.0,0.99794,0.0,0.25347]
[1777891772346,76.5,79032.71,0.0,0.99794,0.0,0.25288]
[1777891777384,76.5,79034.63,0.0,0.99795,0.0,0.25242]
[1777891778386,76.5,79041.8,0.0,0.99796,0.0,0.2507]
[1777891779394,76.5,79049.25,0.0,0.99798,0.0,0.24892]
[1777891781244,76.5,79059.38,0.0,0.998,0.0,0.24653]
[1777891782415,76.5,79061.49,0.0,0.998,0.0,0.24603]
[1777891784429,76.5,79055.44,0.0,0.99799,0.0,0.24746]
[1777891789464,76.5,79062.78,0.0,0.99801,0.0,0.24573]
[1777891792486,76.5,79067.94,0.0,0.99802,0.0,0.24452]
[1777891797521,76.5,79066.37,0.0,0.99801,0.0,0.24489]
[1777891801548,76.5,79073.25,0.0,0.99803,0.0,0.24328]
[1777891806583,76.5,79070.22,0.0,0.99802,0.0,0.24399]
[1777891811618,76.5,79067.92,0.0,0.99802,0.0,0.24452]
[1777891813633,76.5,79060.29,0.0,0.998,0.0,0.24631]
[1777891815647,76.5,79052.39,0.0,0.99798,0.0,0.24818]
[1777891819674,76.5,79047.15,0.0,0.99797,0.0,0.24942]
[1777891824711,76.5,79043.14,0.0,0.99796,0.0,0.25038]
[1777891829745,76.5,79046.45,0.0,0.99797,0.0,0.24959]
[1777891834780,76.5,79049.68,0.0,0.99799,0.0,0.24793]
[1777891839827,76.5,79047.2,0.0,0.99798,0.0,0.24851]
[1777891844858,76.5,79045.69,0.0,0.99798,0.0,0.24887]
[1777891849892,76.5,79048.98,0.0,0.99798,0.0,0.24809]
[1777891854931,76.5,79051.04,0.0,0.99799,0.0,0.2476]
[1777891856943,76.5,79056.5,0.0,0.998,0.0,0.24632]
[1777891858957,76.5,79049.12,0.0,0.99798,0.0,0.24806]
[1777891863992,76.5,79049.26,0.0,0.99798,0.0,0.24803]
[1777891869028,76.5,79048.8,0.0,0.99798,0.0,0.24814]
[1777891874063,76.5,79052.84,0.0,0.99799,0.0,0.24718]
[1777891875070,76.5,79059.02,0.0,0.99801,0.0,0.24572]
[1777891876077,76.5,79062.14,0.0,0.99801,0.0,0.24499]
[1777891881116,76.5,79070.94,0.0,0.99803,0.0,0.24294]
[1777891882121,76.5,79076.3,0.0,0.99804,0.0,0.24169]
[1777891884135,76.5,79077.53,0.0,0.99804,0.0,0.24141]
[1777891889170,76.5,79081.99,0.0,0.99805,0.0,0.24038]
[1777891893218,76.5,79070.05,0.0,0.99804,0.0,0.24226]
[1777891895214,76.5,79069.36,0.0,0.99803,0.0,0.24242]
[1777891899241,76.5,79075.23,0.0,0.99805,0.0,0.24106]
[1777891904277,76.5,79077.36,0.0,0.99805,0.0,0.24057]
[1777891909316,76.5,79077.32,0.0,0.99805,0.0,0.24058]
[1777891914355,76.5,79086.88,0.0,0.99807,0.0,0.23839]
[1777891915360,76.5,79093.06,0.0,0.99808,0.0,0.23698]
[1777891916369,76.5,79085.42,0.0,0.99807,0.0,0.23872]
[1777891917374,76.5,79085.1,0.0,0.99807,0.0,0.23879]
[1777891920395,76.5,79075.64,0.0,0.99805,0.0,0.24097]
[1777891921403,76.5,79060.17,0.0,0.99801,0.0,0.24457]
[1777891922408,76.5,79054.22,0.0,0.998,0.0,0.24596]
[1777891923418,76.5,79048.72,0.0,0.99799,0.0,0.24726]
[1777891924423,76.5,79041.79,0.0,0.99798,0.0,0.2489]
[1777891925430,76.5,79039.23,0.0,0.99797,0.0,0.24951]
[1777891930465,76.5,79037.13,0.0,0.99797,0.0,0.25001]
[1777891932480,76.5,79034.5,0.0,0.99796,0.0,0.25064]
[1777891937514,76.5,79035.2,0.0,0.99796,0.0,0.25047]
[1777891942549,76.5,79035.2,0.0,0.99796,0.0,0.25047]
[1777891947586,76.5,79033.09,0.0,0.99796,0.0,0.25098]
[1777891952448,76.5,79025.22,0.0,0.99795,0.0,0.25196]
[1777891957656,76.5,79029.69,0.0,0.99796,0.0,0.25089]
[1777891962700,76.5,79028.79,0.0,0.99795,0.0,0.2511]
[1777891967725,76.5,79029.76,0.0,0.99796,0.0,0.25087]
[1777891971751,76.5,79036.73,0.0,0.99797,0.0,0.24921]
[1777891976787,76.5,79037.08,0.0,0.99797,0.0,0.24912]
[1777891981823,76.5,79040.71,0.0,0.99798,0.0,0.24826]
[1777891985850,76.5,79035.61,0.0,0.99797,0.0,0.24947]
[1777891987864,76.5,79030.01,0.0,0.99796,0.0,0.25081]
[1777891992899,76.5,79032.57,0.0,0.99796,0.0,0.2502]
[1777891997933,76.5,79033.09,0.0,0.99796,0.0,0.25007]
[1777892002969,76.5,79036.16,0.0,0.99797,0.0,0.24934]
[1777892006999,76.5,79042.18,0.0,0.99798,0.0,0.24791]
[1777892012033,76.5,79042.65,0.0,0.99799,0.0,0.24691]
[1777892016063,76.5,79035.05,0.0,0.99798,0.0,0.24871]
[1777892018077,76.5,79034.7,0.0,0.99797,0.0,0.24879]
[1777892023114,76.5,79034.37,0.0,0.99797,0.0,0.24887]
[1777892028147,76.5,79030.0,0.0,0.99796,0.0,0.24991]
[1777892033181,76.5,79035.32,0.0,0.99798,0.0,0.24864]
[1777892038217,76.5,79035.15,0.0,0.99798,0.0,0.24868]
[1777892043259,76.5,79032.52,0.0,0.99797,0.0,0.24931]
[1777892048293,76.5,79035.59,0.0,0.99798,0.0,0.24858]
[1777892053328,76.5,79034.51,0.0,0.99797,0.0,0.24884]
[1777892058363,76.5,79035.6,0.0,0.99798,0.0,0.24858]
[1777892063397,76.5,79036.01,0.0,0.99798,0.0,0.24848]
[1777892068433,76.5,79034.11,0.0,0.99797,0.0,0.24893]
[1777892072467,76.5,79032.25,0.0,0.99798,0.0,0.24847]
[1777892077499,76.5,79026.92,0.0,0.99796,0.0,0.24974]
[1777892082547,76.5,79024.34,0.0,0.99796,0.0,0.25036]
[1777892083561,76.5,79013.06,0.0,0.99793,0.0,0.25307]
[1777892084560,76.5,78984.61,0.0,0.99787,0.0,0.26003]
[1777892085568,76.5,78967.72,0.0,0.99783,0.0,0.26424]
[1777892086573,76.5,78966.66,0.0,0.99783,0.0,0.2645]
[1777892090606,76.5,78958.85,0.0,0.99781,0.0,0.26647]
[1777892091612,76.5,78946.91,0.0,0.99778,0.0,0.26951]
[1777892092615,76.5,78944.21,0.0,0.99778,0.0,0.2702]
[1777892094630,76.5,78939.18,0.0,0.99777,0.0,0.27149]
[1777892096644,76.5,78933.49,0.0,0.99775,0.0,0.27295]
[1777892098657,76.5,78931.67,0.0,0.99775,0.0,0.27342]
[1777892103510,76.5,78922.91,0.0,0.99773,0.0,0.2757]
[1777892106714,76.5,78929.9,0.0,0.99774,0.0,0.27388]
[1777892107721,76.5,78935.59,0.0,0.99776,0.0,0.27241]
[1777892110744,76.5,78926.58,0.0,0.99774,0.0,0.27474]
[1777892111749,76.5,78916.7,0.0,0.99771,0.0,0.27732]
[1777892113580,76.5,78917.56,0.0,0.99771,0.0,0.27709]
[1777892114770,76.5,78924.7,0.0,0.99773,0.0,0.27523]
[1777892119805,76.5,78925.88,0.0,0.99773,0.0,0.27492]
[1777892124840,76.5,78926.53,0.0,0.99774,0.0,0.27476]
[1777892126854,76.5,78921.81,0.0,0.99772,0.0,0.27598]
[1777892131901,76.5,78927.47,0.0,0.99775,0.0,0.27354]
[1777892132896,76.5,78932.25,0.0,0.99776,0.0,0.27231]
[1777892133902,76.5,78940.96,0.0,0.99778,0.0,0.27007]
[1777892135918,76.5,78946.16,0.0,0.99779,0.0,0.26874]
[1777892137934,76.5,78926.72,0.0,0.99774,0.0,0.27373]
[1777892138943,76.5,78906.89,0.0,0.9977,0.0,0.27892]
[1777892139948,76.5,78900.53,0.0,0.99768,0.0,0.28059]
[1777892144983,76.5,78897.81,0.0,0.99767,0.0,0.28132]
[1777892148008,76.5,78888.48,0.0,0.99765,0.0,0.2838]
[1777892149012,76.5,78888.48,0.0,0.99765,0.0,0.2838]
[1777892150027,76.5,78882.11,0.0,0.99764,0.0,0.28551]
[1777892151026,76.5,78888.64,0.0,0.99765,0.0,0.28376]
[1777892152034,76.5,78892.44,0.0,0.99766,0.0,0.28274]
[1777892154046,76.5,78887.19,0.0,0.99765,0.0,0.28415]
[1777892159084,76.5,78895.73,0.0,0.99767,0.0,0.28187]
[1777892160091,76.5,78901.22,0.0,0.99768,0.0,0.28041]
[1777892161098,76.5,78901.46,0.0,0.99768,0.0,0.28035]
[1777892166134,76.5,78898.14,0.0,0.99767,0.0,0.28123]
[1777892169154,76.5,78892.78,0.0,0.99766,0.0,0.28265]
[1777892174192,76.5,78894.26,0.0,0.99767,0.0,0.28226]
[1777892179226,76.5,78892.49,0.0,0.99766,0.0,0.28273]
[1777892184262,76.5,78877.55,0.0,0.99762,0.0,0.28674]
[1777892185269,76.5,78869.36,0.0,0.9976,0.0,0.28896]
[1777892186276,76.5,78866.34,0.0,0.9976,0.0,0.28978]
[1777892187283,76.5,78877.6,0.0,0.99762,0.0,0.28673]
[1777892188290,76.5,78884.56,0.0,0.99764,0.0,0.28485]
[1777892189298,76.5,78888.47,0.0,0.99765,0.0,0.2838]
[1777892190306,76.5,78883.38,0.0,0.99764,0.0,0.28517]
[1777892193325,76.5,78881.62,0.0,0.99764,0.0,0.28464]
[1777892198360,76.5,78878.38,0.0,0.99763,0.0,0.28551]
[1777892203396,76.5,78870.12,0.0,0.99761,0.0,0.28774]
[1777892204403,76.5,78861.4,0.0,0.99759,0.0,0.29011]
[1777892206428,76.5,78855.86,0.0,0.99758,0.0,0.29163]
[1777892207424,76.5,78848.9,0.0,0.99756,0.0,0.29354]
[1777892208431,76.5,78851.54,0.0,0.99757,0.0,0.29281]
[1777892214477,76.5,78849.56,0.0,0.99756,0.0,0.29336]
[1777892218503,76.5,78857.8,0.0,0.99758,0.0,0.2911]
[1777892219509,76.5,78859.13,0.0,0.99759,0.0,0.29073]
[1777892224544,76.5,78863.67,0.0,0.9976,0.0,0.28949]
[1777892226559,76.5,78857.27,0.0,0.99758,0.0,0.29124]
[1777892227567,76.5,78854.37,0.0,0.99757,0.0,0.29204]
[1777892229580,76.5,78849.15,0.0,0.99756,0.0,0.29347]
[1777892234615,76.5,78844.92,0.0,0.99755,0.0,0.29464]
[1777892236629,76.5,78839.91,0.0,0.99754,0.0,0.29603]
[1777892238644,76.5,78846.06,0.0,0.99755,0.0,0.29432]
[1777892240657,76.5,78845.71,0.0,0.99755,0.0,0.29442]
[1777892243678,76.5,78840.54,0.0,0.99754,0.0,0.29585]
[1777892248713,76.5,78848.61,0.0,0.99756,0.0,0.29362]
[1777892250727,76.5,78854.47,0.0,0.99757,0.0,0.29201]
[1777892251736,76.5,78859.67,0.0,0.99759,0.0,0.28957]
[1777892253748,76.5,78863.9,0.0,0.99761,0.0,0.28842]
[1777892258783,76.5,78865.43,0.0,0.99761,0.0,0.288]
[1777892263818,76.5,78868.04,0.0,0.99762,0.0,0.2873]
[1777892268855,76.5,78869.05,0.0,0.99762,0.0,0.28702]
[1777892270868,76.5,78876.2,0.0,0.99764,0.0,0.28509]
[1777892271875,76.5,78884.42,0.0,0.99766,0.0,0.28289]
[1777892272883,76.5,78887.07,0.0,0.99766,0.0,0.28219]
[1777892277919,76.5,78889.2,0.0,0.99767,0.0,0.28162]
[1777892282951,76.5,78889.37,0.0,0.99767,0.0,0.28157]
[1777892287987,76.5,78890.95,0.0,0.99767,0.0,0.28115]
[1777892293023,76.5,78887.98,0.0,0.99767,0.0,0.28194]
[1777892298057,76.5,78887.06,0.0,0.99766,0.0,0.28219]
[1777892303092,76.5,78885.32,0.0,0.99766,0.0,0.28265]
[1777892308127,76.5,78885.45,0.0,0.99766,0.0,0.28262]
[1777892310141,76.5,78874.82,0.0,0.99763,0.0,0.28547]
[1777892311148,76.5,78869.88,0.0,0.99763,0.0,0.28579]
[1777892312164,76.5,78879.64,0.0,0.99765,0.0,0.28317]
[1777892313170,76.5,78880.35,0.0,0.99766,0.0,0.28298]
[1777892314178,76.5,78898.66,0.0,0.9977,0.0,0.27813]
[1777892315183,76.5,78904.51,0.0,0.99771,0.0,0.27659]
[1777892317199,76.5,78909.27,0.0,0.99773,0.0,0.27535]
[1777892319212,76.5,78912.05,0.0,0.99773,0.0,0.27463]
[1777892321226,76.5,78918.05,0.0,0.99775,0.0,0.27307]
[1777892322234,76.5,78920.87,0.0,0.99775,0.0,0.27234]
[1777892324247,76.5,78926.02,0.0,0.99777,0.0,0.27101]
[1777892325254,76.5,78934.18,0.0,0.99778,0.0,0.26892]
[1777892326261,76.5,78938.22,0.0,0.99779,0.0,0.26789]
[1777892327268,76.5,78945.14,0.0,0.99781,0.0,0.26614]
[1777892328275,76.5,78935.19,0.0,0.99779,0.0,0.26867]
[1777892329283,76.5,78930.32,0.0,0.99778,0.0,0.26991]
[1777892334317,76.5,78930.79,0.0,0.99778,0.0,0.26979]
[1777892339354,76.5,78928.88,0.0,0.99777,0.0,0.27028]
[1777892341378,76.5,78934.87,0.0,0.99779,0.0,0.26875]
[1777892342381,76.5,78942.46,0.0,0.9978,0.0,0.26682]
[1777892344394,76.5,78934.16,0.0,0.99778,0.0,0.26893]
[1777892346408,76.5,78930.96,0.0,0.99778,0.0,0.26975]
[1777892351444,76.5,78931.25,0.0,0.99778,0.0,0.26967]
[1777892356480,76.5,78937.81,0.0,0.99779,0.0,0.268]
[1777892357493,76.5,78942.14,0.0,0.9978,0.0,0.2669]
[1777892359500,76.5,78947.84,0.0,0.99782,0.0,0.26546]
[1777892362521,76.5,78951.05,0.0,0.99782,0.0,0.26465]
[1777892367556,76.5,78953.99,0.0,0.99783,0.0,0.26391]
[1777892369573,76.5,78958.04,0.0,0.99784,0.0,0.26289]
[1777892372592,76.5,78953.91,0.0,0.99784,0.0,0.26298]
[1777892373600,76.5,78944.09,0.0,0.99782,0.0,0.26545]
[1777892374607,76.5,78940.27,0.0,0.99781,0.0,0.26642]
[1777892376619,76.5,78936.08,0.0,0.9978,0.0,0.26748]
[1777892381657,76.5,78933.6,0.0,0.99779,0.0,0.26811]
[1777892386689,76.5,78934.11,0.0,0.99779,0.0,0.26798]
[1777892391724,76.5,78937.52,0.0,0.9978,0.0,0.26712]
[1777892393737,76.5,78928.49,0.0,0.99778,0.0,0.26942]
[1777892394744,76.5,78928.19,0.0,0.99778,0.0,0.26949]
[1777892399781,76.5,78927.82,0.0,0.99778,0.0,0.26959]
[1777892402801,76.5,78920.7,0.0,0.99776,0.0,0.27142]
[1777892403809,76.5,78914.56,0.0,0.99775,0.0,0.273]
[1777892404815,76.5,78914.31,0.0,0.99775,0.0,0.27307]
[1777892409851,76.5,78914.46,0.0,0.99775,0.0,0.27303]
[1777892411864,76.5,78926.19,0.0,0.99777,0.0,0.27001]
[1777892412871,76.5,78930.63,0.0,0.99778,0.0,0.26887]
[1777892415892,76.5,78925.29,0.0,0.99777,0.0,0.27024]
[1777892417908,76.5,78918.37,0.0,0.99776,0.0,0.27202]
[1777892419922,76.5,78924.13,0.0,0.99777,0.0,0.27053]
[1777892424958,76.5,78927.61,0.0,0.99778,0.0,0.26964]
[1777892426972,76.5,78932.89,0.0,0.99779,0.0,0.26829]
[1777892428986,76.5,78925.55,0.0,0.99777,0.0,0.27017]
[1777892432012,76.5,78924.45,0.0,0.99778,0.0,0.26949]
[1777892437041,76.5,78925.84,0.0,0.99778,0.0,0.26913]
[1777892440063,76.5,78936.55,0.0,0.99781,0.0,0.26641]
[1777892441070,76.5,78955.31,0.0,0.99785,0.0,0.26169]
[1777892443084,76.5,78963.32,0.0,0.99787,0.0,0.2597]
[1777892444091,76.5,78964.0,0.0,0.99787,0.0,0.25953]
[1777892449126,76.5,78965.63,0.0,0.99787,0.0,0.25913]
[1777892451141,76.5,78971.6,0.0,0.99789,0.0,0.25766]
[1777892456176,76.5,78970.31,0.0,0.99788,0.0,0.25797]
[1777892461211,76.5,78975.75,0.0,0.9979,0.0,0.25664]
[1777892464234,76.5,79001.39,0.0,0.99795,0.0,0.25042]
[1777892466080,76.5,79010.48,0.0,0.99797,0.0,0.24825]
[1777892469268,76.5,79016.73,0.0,0.99799,0.0,0.24676]
[1777892471282,76.5,79022.39,0.0,0.998,0.0,0.24543]
[1777892474302,76.5,79017.14,0.0,0.99799,0.0,0.24667]
[1777892477324,76.5,79016.43,0.0,0.99799,0.0,0.24683]
[1777892481352,76.5,79010.24,0.0,0.99797,0.0,0.2483]
[1777892482358,76.5,79002.33,0.0,0.99795,0.0,0.25019]
[1777892483367,76.5,79001.89,0.0,0.99795,0.0,0.2503]
[1777892486389,76.5,79011.12,0.0,0.99797,0.0,0.24809]
[1777892490422,76.5,79016.97,0.0,0.99799,0.0,0.24671]
[1777892491427,76.5,79036.94,0.0,0.99804,0.0,0.24114]
[1777892492439,76.5,79042.3,0.0,0.99805,0.0,0.2399]
[1777892493441,76.5,79034.82,0.0,0.99803,0.0,0.24163]
[1777892494448,76.5,79022.27,0.0,0.998,0.0,0.24456]
[1777892495455,76.5,79023.64,0.0,0.99801,0.0,0.24424]
[1777892500493,76.5,79024.88,0.0,0.99801,0.0,0.24395]
[1777892502505,76.5,79030.1,0.0,0.99802,0.0,0.24273]
[1777892505525,76.5,79018.91,0.0,0.998,0.0,0.24535]
[1777892506533,76.5,79016.12,0.0,0.99799,0.0,0.24601]
[1777892510563,76.5,79006.93,0.0,0.99797,0.0,0.24819]
[1777892512577,76.5,79000.53,0.0,0.99796,0.0,0.24972]
[1777892514592,76.5,79002.44,0.0,0.99796,0.0,0.24926]
[1777892519629,76.5,78996.55,0.0,0.99795,0.0,0.25067]
[1777892524664,76.5,78993.88,0.0,0.99794,0.0,0.25131]
[1777892529700,76.5,78995.6,0.0,0.99795,0.0,0.2509]
[1777892533728,76.5,79003.32,0.0,0.99796,0.0,0.24905]
[1777892535742,76.5,79009.72,0.0,0.99798,0.0,0.24753]
[1777892536749,76.5,79015.46,0.0,0.99799,0.0,0.24617]
[1777892537758,76.5,79017.93,0.0,0.998,0.0,0.24558]
[1777892538763,76.5,79025.74,0.0,0.99801,0.0,0.24375]
[1777892539770,76.5,79031.17,0.0,0.99802,0.0,0.24248]
[1777892541785,76.5,79021.44,0.0,0.998,0.0,0.24476]
[1777892542792,76.5,79021.29,0.0,0.998,0.0,0.24479]
[1777892547827,76.5,79026.92,0.0,0.99801,0.0,0.24347]
[1777892548833,76.5,79028.15,0.0,0.99802,0.0,0.24318]
[1777892550862,76.5,79044.85,0.0,0.99805,0.0,0.23931]
[1777892551867,76.5,79051.76,0.0,0.99807,0.0,0.23685]
[1777892552875,76.5,79053.49,0.0,0.99808,0.0,0.23645]
[1777892556902,76.5,79048.13,0.0,0.99807,0.0,0.23768]
[1777892558917,76.5,79041.42,0.0,0.99805,0.0,0.23922]
[1777892559930,76.5,79036.84,0.0,0.99804,0.0,0.24028]
[1777892561943,76.5,79012.74,0.0,0.99799,0.0,0.24591]
[1777892562950,76.5,78998.58,0.0,0.99796,0.0,0.24928]
[1777892563960,76.5,78994.49,0.0,0.99795,0.0,0.25026]
[1777892564971,76.5,78983.52,0.0,0.99793,0.0,0.2529]
[1777892565973,76.5,78985.8,0.0,0.99793,0.0,0.25235]
[1777892567988,76.5,78978.73,0.0,0.99792,0.0,0.25406]
[1777892568994,76.5,78966.33,0.0,0.99789,0.0,0.25709]
[1777892570001,76.5,78963.57,0.0,0.99788,0.0,0.25777]
[1777892575035,76.5,78966.29,0.0,0.99789,0.0,0.2571]
[1777892580071,76.5,78967.51,0.0,0.99789,0.0,0.2568]
[1777892583092,76.5,78957.03,0.0,0.99787,0.0,0.25939]
[1777892584099,76.5,78957.46,0.0,0.99787,0.0,0.25928]
[1777892589134,76.5,78957.32,0.0,0.99787,0.0,0.25932]
[1777892592156,76.5,78929.78,0.0,0.99781,0.0,0.26622]
[1777892593164,76.5,78922.21,0.0,0.99779,0.0,0.26814]
[1777892594171,76.5,78929.39,0.0,0.9978,0.0,0.26632]
[1777892595177,76.5,78938.33,0.0,0.99783,0.0,0.26406]
[1777892596184,76.5,78948.02,0.0,0.99785,0.0,0.26163]
[1777892597191,76.5,78953.39,0.0,0.99786,0.0,0.26029]
[1777892598198,76.5,78947.49,0.0,0.99785,0.0,0.26176]
[1777892600218,76.5,78930.63,0.0,0.99781,0.0,0.266]
[1777892602226,76.5,78920.11,0.0,0.99778,0.0,0.26868]
[1777892603233,76.5,78923.82,0.0,0.99779,0.0,0.26773]
[1777892606254,76.5,78926.31,0.0,0.9978,0.0,0.2671]
[1777892611289,76.5,78927.41,0.0,0.99781,0.0,0.26586]
[1777892617163,76.5,78928.03,0.0,0.99781,0.0,0.26571]
[1777892622366,76.5,78932.18,0.0,0.99782,0.0,0.26466]
[1777892623373,76.5,78941.52,0.0,0.99784,0.0,0.26231]
[1777892624380,76.5,78941.41,0.0,0.99784,0.0,0.26234]
[1777892629415,76.5,78939.79,0.0,0.99784,0.0,0.26274]
[1777892633443,76.5,78948.59,0.0,0.99786,0.0,0.26055]
[1777892635457,76.5,78951.2,0.0,0.99786,0.0,0.2599]
[1777892640493,76.5,78949.84,0.0,0.99786,0.0,0.26024]
[1777892643513,76.5,78941.22,0.0,0.99784,0.0,0.26239]
[1777892644520,76.5,78938.89,0.0,0.99783,0.0,0.26297]
[1777892648548,76.5,78945.85,0.0,0.99785,0.0,0.26123]
[1777892650562,76.5,78947.22,0.0,0.99785,0.0,0.26089]
[1777892655597,76.5,78947.34,0.0,0.99785,0.0,0.26086]
[1777892659625,76.5,78941.95,0.0,0.99784,0.0,0.2622]
[1777892660632,76.5,78933.75,0.0,0.99782,0.0,0.26426]
[1777892661640,76.5,78936.53,0.0,0.99783,0.0,0.26356]
[1777892665667,76.5,78926.88,0.0,0.99781,0.0,0.266]
[1777892666673,76.5,78924.71,0.0,0.9978,0.0,0.26655]
[1777892670702,76.5,78915.18,0.0,0.99778,0.0,0.26898]
[1777892671711,76.5,78932.18,0.0,0.99783,0.0,0.26371]
[1777892672717,76.5,78941.72,0.0,0.99785,0.0,0.26132]
[1777892673724,76.5,78943.49,0.0,0.99785,0.0,0.26088]
[1777892676744,76.5,78923.07,0.0,0.99781,0.0,0.26601]
[1777892677752,76.5,78923.19,0.0,0.99781,0.0,0.26598]
[1777892680771,76.5,78928.46,0.0,0.99782,0.0,0.26465]
[1777892685808,76.5,78930.58,0.0,0.99782,0.0,0.26411]
[1777892690843,76.5,78924.68,0.0,0.99781,0.0,0.2656]
[1777892691850,76.5,78921.7,0.0,0.9978,0.0,0.26636]
[1777892696885,76.5,78923.35,0.0,0.99781,0.0,0.26594]
[1777892701921,76.5,78922.58,0.0,0.9978,0.0,0.26613]
[1777892706955,76.5,78922.88,0.0,0.9978,0.0,0.26606]
[1777892711990,76.5,78926.61,0.0,0.99781,0.0,0.26511]
[1777892717026,76.5,78929.53,0.0,0.99782,0.0,0.26438]
[1777892718046,76.5,78936.09,0.0,0.99784,0.0,0.26273]
[1777892719040,76.5,78944.8,0.0,0.99786,0.0,0.26055]
[1777892720048,76.5,78947.41,0.0,0.99786,0.0,0.2599]
[1777892725094,76.5,78931.71,0.0,0.99783,0.0,0.26383]
[1777892726096,76.5,78919.14,0.0,0.9978,0.0,0.26701]
[1777892727103,76.5,78921.25,0.0,0.9978,0.0,0.26647]
[1777892730126,76.5,78913.32,0.0,0.99778,0.0,0.26849]
[1777892735159,76.5,78911.78,0.0,0.99779,0.0,0.26792]
[1777892740194,76.5,78910.48,0.0,0.99778,0.0,0.26825]
[1777892744224,76.5,78916.45,0.0,0.9978,0.0,0.26673]
[1777892749258,76.5,78920.76,0.0,0.99781,0.0,0.26564]
[1777892750265,76.5,78926.64,0.0,0.99782,0.0,0.26415]
[1777892751272,76.5,78931.49,0.0,0.99783,0.0,0.26293]
[1777892756308,76.5,78929.69,0.0,0.99783,0.0,0.26339]
[1777892757315,76.5,78923.04,0.0,0.99781,0.0,0.26506]
[1777892758322,76.5,78919.84,0.0,0.99781,0.0,0.26587]
[1777892762351,76.5,78926.67,0.0,0.99782,0.0,0.26415]
[1777892764366,76.5,78928.08,0.0,0.99782,0.0,0.26379]
[1777892769400,76.5,78931.63,0.0,0.99783,0.0,0.2629]
[1777892774434,76.5,78926.58,0.0,0.99782,0.0,0.26417]
[1777892779472,76.5,78928.49,0.0,0.99783,0.0,0.26369]
[1777892780479,76.5,78943.57,0.0,0.99786,0.0,0.25992]
[1777892781486,76.5,78947.26,0.0,0.99787,0.0,0.259]
[1777892786522,76.5,78943.96,0.0,0.99786,0.0,0.25982]
[1777892791557,76.5,78943.74,0.0,0.99787,0.0,0.25894]
[1777892794578,76.5,78949.84,0.0,0.99788,0.0,0.25743]
[1777892796592,76.5,78959.88,0.0,0.9979,0.0,0.25497]
[1777892798448,76.5,78961.99,0.0,0.99791,0.0,0.25445]
[1777892804649,76.5,78961.41,0.0,0.99791,0.0,0.25459]
[1777892808518,76.5,78952.55,0.0,0.99789,0.0,0.25676]
[1777892810693,76.5,78950.41,0.0,0.99788,0.0,0.25729]
[1777892815727,76.5,78950.84,0.0,0.99788,0.0,0.25718]
[1777892820762,76.5,78951.17,0.0,0.99789,0.0,0.2571]
[1777892822780,76.5,78945.62,0.0,0.99787,0.0,0.25847]
[1777892824793,76.5,78938.44,0.0,0.99786,0.0,0.26025]
[1777892829830,76.5,78937.17,0.0,0.99785,0.0,0.26057]
[1777892834862,76.5,78936.32,0.0,0.99785,0.0,0.26078]
[1777892838894,76.5,78943.08,0.0,0.99787,0.0,0.2591]
[1777892843930,76.5,78944.06,0.0,0.99787,0.0,0.25886]
[1777892848966,76.5,78957.87,0.0,0.9979,0.0,0.25546]
[1777892850980,76.5,78961.74,0.0,0.99791,0.0,0.25451]
[1777892856015,76.5,78964.45,0.0,0.99792,0.0,0.25293]
[1777892861050,76.5,78964.09,0.0,0.99792,0.0,0.25302]
[1777892863067,76.5,78956.63,0.0,0.9979,0.0,0.25484]
[1777892865084,76.5,78952.4,0.0,0.9979,0.0,0.25587]
[1777892868099,76.5,78958.51,0.0,0.99791,0.0,0.25438]
[1777892870113,76.5,78963.04,0.0,0.99792,0.0,0.25327]
[1777892872127,76.5,78967.83,0.0,0.99793,0.0,0.25211]
[1777892877162,76.5,78965.87,0.0,0.99793,0.0,0.25259]
[1777892881191,76.5,78959.86,0.0,0.99791,0.0,0.25405]
[1777892882198,76.5,78955.49,0.0,0.9979,0.0,0.25512]
[1777892885233,76.5,78952.91,0.0,0.9979,0.0,0.25575]
[1777892890255,76.5,78949.34,0.0,0.99789,0.0,0.25662]
[1777892891262,76.5,78941.23,0.0,0.99787,0.0,0.25862]
[1777892892270,76.5,78939.81,0.0,0.99787,0.0,0.25898]
[1777892897303,76.5,78943.13,0.0,0.99787,0.0,0.25815]
[1777892902339,76.5,78943.84,0.0,0.99788,0.0,0.25798]
[1777892907374,76.5,78949.97,0.0,0.99789,0.0,0.25647]
[1777892912408,76.5,78949.37,0.0,0.9979,0.0,0.25569]
[1777892917444,76.5,78953.18,0.0,0.9979,0.0,0.25475]
[1777892919459,76.5,78958.72,0.0,0.99792,0.0,0.2534]
[1777892921473,76.5,78961.33,0.0,0.99792,0.0,0.25277]
[1777892926507,76.5,78962.28,0.0,0.99793,0.0,0.25254]
[1777892929528,76.5,78973.41,0.0,0.99795,0.0,0.24985]
[1777892930535,76.5,78976.01,0.0,0.99796,0.0,0.24923]
[1777892931542,76.5,78984.75,0.0,0.99797,0.0,0.24714]
[1777892932549,76.5,78987.04,0.0,0.99798,0.0,0.2466]
[1777892937584,76.5,78989.32,0.0,0.99798,0.0,0.24606]
[1777892942619,76.5,78985.15,0.0,0.99798,0.0,0.24705]
[1777892944634,76.5,78982.04,0.0,0.99797,0.0,0.24779]
[1777892946647,76.5,78987.06,0.0,0.99798,0.0,0.24659]
[1777892951684,76.5,78988.64,0.0,0.99798,0.0,0.24622]
[1777892956719,76.5,78991.21,0.0,0.99799,0.0,0.24561]
[1777892961755,76.5,78994.52,0.0,0.998,0.0,0.24483]
[1777892966791,76.5,78993.98,0.0,0.99799,0.0,0.24496]
[1777892971825,76.5,78996.25,0.0,0.99801,0.0,0.24353]
[1777892976861,76.5,78996.79,0.0,0.99801,0.0,0.2434]
[1777892981894,76.5,78993.48,0.0,0.998,0.0,0.24418]
[1777892986929,76.5,78996.43,0.0,0.99801,0.0,0.24348]
[1777892991964,76.5,78998.72,0.0,0.99801,0.0,0.24295]
[1777892993978,76.5,79005.29,0.0,0.99803,0.0,0.24141]
[1777892997000,76.5,79012.17,0.0,0.99804,0.0,0.23981]
[1777892999014,76.5,79012.33,0.0,0.99804,0.0,0.23978]
[1777893002037,76.5,79019.13,0.0,0.99806,0.0,0.23821]
[1777893004050,76.5,79022.71,0.0,0.99806,0.0,0.23738]
[1777893008082,76.5,79017.68,0.0,0.99805,0.0,0.23854]
[1777893010092,76.5,79016.11,0.0,0.99805,0.0,0.2389]
[1777893015129,76.5,79016.05,0.0,0.99805,0.0,0.23892]
[1777893020164,76.5,79015.21,0.0,0.99805,0.0,0.23911]
[1777893025199,76.5,79014.32,0.0,0.99804,0.0,0.23932]
[1777893031241,76.5,79012.78,0.0,0.99805,0.0,0.23879]
[1777893036277,76.5,79017.34,0.0,0.99806,0.0,0.23774]
[1777893041314,76.5,79023.41,0.0,0.99807,0.0,0.23635]
[1777893043325,76.5,79024.67,0.0,0.99807,0.0,0.23606]
[1777893048360,76.5,79025.72,0.0,0.99808,0.0,0.23582]
[1777893049369,76.5,79034.41,0.0,0.99809,0.0,0.23384]
[1777893050373,76.5,79038.94,0.0,0.9981,0.0,0.23282]
[1777893055410,76.5,79042.03,0.0,0.99811,0.0,0.23212]
[1777893060450,76.5,79044.4,0.0,0.99811,0.0,0.23159]
[1777893062462,76.5,79035.48,0.0,0.9981,0.0,0.2336]
[1777893063468,76.5,79033.17,0.0,0.99809,0.0,0.23412]
[1777893068503,76.5,79036.04,0.0,0.9981,0.0,0.23347]
[1777893073538,76.5,79026.07,0.0,0.99808,0.0,0.23574]
[1777893074545,76.5,79023.43,0.0,0.99807,0.0,0.23634]
[1777893079581,76.5,79020.87,0.0,0.99807,0.0,0.23693]
[1777893083608,76.5,79015.62,0.0,0.99805,0.0,0.23813]
[1777893085625,76.5,78999.69,0.0,0.99802,0.0,0.24183]
[1777893087638,76.5,78997.65,0.0,0.99802,0.0,0.24231]
[1777893092673,76.5,78998.09,0.0,0.99802,0.0,0.24131]
[1777893097709,76.5,78998.53,0.0,0.99803,0.0,0.24121]
[1777893102744,76.5,78994.78,0.0,0.99802,0.0,0.24208]
[1777893107779,76.5,78974.4,0.0,0.99797,0.0,0.24689]
[1777893108785,76.5,78966.38,0.0,0.99796,0.0,0.24881]
[1777893113820,76.5,78967.25,0.0,0.99796,0.0,0.2486]
[1777893118855,76.5,78965.46,0.0,0.99795,0.0,0.24903]
[1777893123892,76.5,78965.43,0.0,0.99795,0.0,0.24903]
[1777893128925,76.5,78969.12,0.0,0.99796,0.0,0.24815]
[1777893133960,76.5,78970.02,0.0,0.99796,0.0,0.24794]
[1777893138994,76.5,78977.57,0.0,0.99798,0.0,0.24614]
[1777893144030,76.5,78973.17,0.0,0.99797,0.0,0.24718]
[1777893145037,76.5,78966.99,0.0,0.99796,0.0,0.24866]
[1777893150072,76.5,78968.3,0.0,0.99796,0.0,0.24835]
[1777893155108,76.5,78970.59,0.0,0.99797,0.0,0.24689]
[1777893160142,76.5,78976.97,0.0,0.99799,0.0,0.24538]
[1777893164170,76.5,78984.53,0.0,0.998,0.0,0.24359]
[1777893169205,76.5,78987.15,0.0,0.99801,0.0,0.24298]
[1777893174241,76.5,78990.74,0.0,0.99802,0.0,0.24214]
[1777893179275,76.5,78990.7,0.0,0.99802,0.0,0.24215]
[1777893184310,76.5,78990.86,0.0,0.99802,0.0,0.24211]
[1777893188338,76.5,78995.54,0.0,0.99803,0.0,0.24102]
[1777893191359,76.5,79001.35,0.0,0.99804,0.0,0.23967]
[1777893196394,76.5,79001.84,0.0,0.99804,0.0,0.23955]
[1777893201429,76.5,79002.23,0.0,0.99804,0.0,0.23946]
[1777893207471,76.5,79003.81,0.0,0.99804,0.0,0.2391]
[1777893213513,76.5,79005.45,0.0,0.99805,0.0,0.23784]
[1777893218548,76.5,79009.43,0.0,0.99806,0.0,0.23692]
[1777893221571,76.5,79004.33,0.0,0.99805,0.0,0.23809]
[1777893222576,76.5,78999.31,0.0,0.99804,0.0,0.23925]
[1777893223586,76.5,78990.24,0.0,0.99802,0.0,0.24136]
[1777893228621,76.5,78986.77,0.0,0.99801,0.0,0.24217]
[1777893233654,76.5,78987.94,0.0,0.99802,0.0,0.2419]
[1777893236675,76.5,78992.6,0.0,0.99803,0.0,0.24081]
[1777893241710,76.5,78997.41,0.0,0.99804,0.0,0.23969]
[1777893243725,76.5,79004.16,0.0,0.99805,0.0,0.23813]
[1777893246746,76.5,79013.93,0.0,0.99807,0.0,0.23589]
[1777893248761,76.5,79016.49,0.0,0.99808,0.0,0.23531]
[1777893254803,76.5,79018.71,0.0,0.99808,0.0,0.2348]
[1777893260844,76.5,79018.95,0.0,0.99808,0.0,0.23475]
[1777893262864,76.5,79040.7,0.0,0.99813,0.0,0.22984]
[1777893263871,76.5,79040.7,0.0,0.99813,0.0,0.22984]
[1777893264877,76.5,79047.54,0.0,0.99814,0.0,0.22832]
[1777893265885,76.5,79041.38,0.0,0.99813,0.0,0.22969]
[1777893268907,76.5,79047.97,0.0,0.99814,0.0,0.22822]
[1777893269912,76.5,79054.26,0.0,0.99815,0.0,0.22683]
[1777893271927,76.5,79049.96,0.0,0.99815,0.0,0.22693]
[1777893272935,76.5,79045.15,0.0,0.99814,0.0,0.228]
[1777893277969,76.5,79046.07,0.0,0.99815,0.0,0.22779]
[1777893281996,76.5,79040.59,0.0,0.99813,0.0,0.22901]
[1777893287032,76.5,79038.82,0.0,0.99813,0.0,0.2294]
[1777893288898,76.5,79031.83,0.0,0.99812,0.0,0.23097]
[1777893290912,76.5,79021.34,0.0,0.99809,0.0,0.23333]
[1777893295091,76.5,79032.85,0.0,0.99812,0.0,0.23074]
[1777893296096,76.5,79041.26,0.0,0.99814,0.0,0.22886]
[1777893299117,76.5,79036.19,0.0,0.99813,0.0,0.22999]
[1777893304154,76.5,79027.18,0.0,0.99811,0.0,0.23201]
[1777893309041,76.5,79030.52,0.0,0.99811,0.0,0.23126]
[1777893313214,76.5,79033.34,0.0,0.99812,0.0,0.23063]
[1777893314222,76.5,79038.99,0.0,0.99813,0.0,0.22937]
[1777893319257,76.5,79039.62,0.0,0.99813,0.0,0.22923]
[1777893324293,76.5,79032.98,0.0,0.99812,0.0,0.23071]
[1777893329328,76.5,79031.84,0.0,0.99812,0.0,0.23097]
[1777893332350,76.5,79013.58,0.0,0.99809,0.0,0.23422]
[1777893333356,76.5,79013.58,0.0,0.99809,0.0,0.23422]
[1777893334363,76.5,79008.0,0.0,0.99807,0.0,0.2355]
[1777893336377,76.5,79001.21,0.0,0.99806,0.0,0.23705]
[1777893339398,76.5,78995.38,0.0,0.99805,0.0,0.2384]
[1777893344437,76.5,78997.62,0.0,0.99805,0.0,0.23788]
[1777893348463,76.5,79002.99,0.0,0.99806,0.0,0.23664]
[1777893353500,76.5,79000.33,0.0,0.99806,0.0,0.23725]
[1777893358534,76.5,78995.15,0.0,0.99805,0.0,0.23845]
[1777893363570,76.5,79005.23,0.0,0.99807,0.0,0.23613]
[1777893364578,76.5,79009.26,0.0,0.99808,0.0,0.23521]
[1777893365584,76.5,79015.1,0.0,0.99809,0.0,0.23388]
[1777893367598,76.5,79019.49,0.0,0.9981,0.0,0.23288]
[1777893372639,76.5,78999.3,0.0,0.99806,0.0,0.23749]
[1777893373642,76.5,79000.04,0.0,0.99806,0.0,0.23732]
[1777893378675,76.5,79001.15,0.0,0.99806,0.0,0.23707]
[1777893383714,76.5,79005.36,0.0,0.99807,0.0,0.2361]
[1777893384720,76.5,79011.1,0.0,0.99808,0.0,0.23479]
[1777893385727,76.5,79012.37,0.0,0.99808,0.0,0.2345]
[1777893388747,76.5,79019.59,0.0,0.9981,0.0,0.23286]
[1777893392777,76.5,79032.87,0.0,0.99813,0.0,0.22902]
[1777893393784,76.5,79032.33,0.0,0.99813,0.0,0.22914]
[1777893397812,76.5,79038.22,0.0,0.99814,0.0,0.22783]
[1777893402847,76.5,79039.78,0.0,0.99815,0.0,0.22748]
[1777893407882,76.5,79041.95,0.0,0.99815,0.0,0.227]
[1777893408889,76.5,79049.97,0.0,0.99817,0.0,0.22523]
[1777893410904,76.5,79055.8,0.0,0.99818,0.0,0.22396]
[1777893415937,76.5,79057.27,0.0,0.99818,0.0,0.22363]
[1777893420973,76.5,79061.74,0.0,0.99819,0.0,0.22266]
[1777893426007,76.5,79062.2,0.0,0.99819,0.0,0.22256]
[1777893431044,76.5,79062.18,0.0,0.99819,0.0,0.22256]
[1777893433062,76.5,79069.14,0.0,0.9982,0.0,0.22106]
[1777893434066,76.5,79069.14,0.0,0.9982,0.0,0.22106]
[1777893435073,76.5,79074.61,0.0,0.99821,0.0,0.21988]
[1777893436080,76.5,79082.7,0.0,0.99823,0.0,0.21814]
[1777893441115,76.5,79082.51,0.0,0.99823,0.0,0.21819]
[1777893446150,76.5,79080.58,0.0,0.99823,0.0,0.2186]
[1777893451186,76.5,79081.68,0.0,0.99824,0.0,0.21754]
[1777893454209,76.5,79089.49,0.0,0.99825,0.0,0.21588]
[1777893460096,76.5,79094.52,0.0,0.99826,0.0,0.21482]
[1777893465285,76.5,79090.11,0.0,0.99825,0.0,0.21575]
[1777893470319,76.5,79090.57,0.0,0.99825,0.0,0.21565]
[1777893475355,76.5,79092.71,0.0,0.99826,0.0,0.2152]
[1777893480389,76.5,79090.56,0.0,0.99825,0.0,0.21565]
[1777893485425,76.5,79087.94,0.0,0.99825,0.0,0.21621]
[1777893490461,76.5,79090.96,0.0,0.99825,0.0,0.21557]
[1777893495496,76.5,79090.28,0.0,0.99825,0.0,0.21571]
[1777893500530,76.5,79090.77,0.0,0.99825,0.0,0.21561]
[1777893505570,76.5,79090.37,0.0,0.99825,0.0,0.21569]
[1777893510602,76.5,79090.43,0.0,0.99825,0.0,0.21568]
[1777893515637,76.5,79092.49,0.0,0.99826,0.0,0.21443]
[1777893521680,76.5,79093.82,0.0,0.99826,0.0,0.21415]
[1777893526714,76.5,79092.91,0.0,0.99826,0.0,0.21434]
[1777893531749,76.5,79093.44,0.0,0.99826,0.0,0.21423]
[1777893536784,76.5,79094.54,0.0,0.99827,0.0,0.214]
[1777893541822,76.5,79091.26,0.0,0.99826,0.0,0.21469]
[1777893546856,76.5,79090.97,0.0,0.99826,0.0,0.21475]
[1777893551892,76.5,79092.97,0.0,0.99826,0.0,0.21433]
[1777893556927,76.5,79092.71,0.0,0.99826,0.0,0.21438]
[1777893561965,76.5,79093.38,0.0,0.99826,0.0,0.21424]
[1777893569010,76.5,79093.24,0.0,0.99826,0.0,0.21427]
[1777893574047,76.5,79093.84,0.0,0.99827,0.0,0.21333]
[1777893576061,76.5,79083.51,0.0,0.99825,0.0,0.21551]
[1777893581097,76.5,79085.76,0.0,0.99826,0.0,0.21503]
[1777893586132,76.5,79086.63,0.0,0.99826,0.0,0.21485]
[1777893591166,76.5,79082.99,0.0,0.99825,0.0,0.21562]
[1777893596203,76.5,79081.59,0.0,0.99825,0.0,0.21591]
[1777893601238,76.5,79078.48,0.0,0.99824,0.0,0.21657]
[1777893606272,76.5,79082.62,0.0,0.99825,0.0,0.2157]
[1777893612314,76.5,79085.85,0.0,0.99826,0.0,0.21501]
[1777893617350,76.5,79087.34,0.0,0.99826,0.0,0.2147]
[1777893619363,76.5,79094.48,0.0,0.99827,0.0,0.2132]
[1777893624398,76.5,79098.11,0.0,0.99828,0.0,0.21244]
[1777893627421,76.5,79085.76,0.0,0.99826,0.0,0.21503]
[1777893632453,76.5,79086.48,0.0,0.99826,0.0,0.21406]
[1777893637489,76.5,79089.07,0.0,0.99827,0.0,0.21352]
[1777893638496,76.5,79094.26,0.0,0.99828,0.0,0.21243]
[1777893642524,76.5,79101.11,0.0,0.99829,0.0,0.21101]
[1777893647562,76.5,79109.76,0.0,0.99831,0.0,0.20922]
[1777893649574,76.5,79115.46,0.0,0.99832,0.0,0.20805]
[1777893654611,76.5,79114.06,0.0,0.99832,0.0,0.20834]
[1777893659646,76.5,79116.21,0.0,0.99832,0.0,0.20789]
[1777893664683,76.5,79114.95,0.0,0.99832,0.0,0.20815]
[1777893670723,76.5,79117.28,0.0,0.99832,0.0,0.20768]
[1777893675758,76.5,79116.33,0.0,0.99832,0.0,0.20787]
[1777893676766,76.5,79111.21,0.0,0.99831,0.0,0.20892]
[1777893678781,76.5,79091.25,0.0,0.99827,0.0,0.21306]
[1777893679788,76.5,79072.79,0.0,0.99824,0.0,0.21696]
[1777893681800,76.5,79065.0,0.0,0.99822,0.0,0.21862]
[1777893686838,76.5,79065.13,0.0,0.99822,0.0,0.2186]
[1777893691869,76.5,79065.33,0.0,0.99823,0.0,0.21773]
[1777893696905,76.5,79064.08,0.0,0.99823,0.0,0.21799]
[1777893701940,76.5,79068.18,0.0,0.99824,0.0,0.21712]
[1777893705968,76.5,79059.25,0.0,0.99822,0.0,0.21903]
[1777893707982,76.5,79057.52,0.0,0.99821,0.0,0.2194]
[1777893713020,76.5,79061.92,0.0,0.99822,0.0,0.21846]
[1777893718054,76.5,79064.61,0.0,0.99823,0.0,0.21788]
[1777893723093,76.5,79063.29,0.0,0.99823,0.0,0.21816]
[1777893725107,76.5,79058.13,0.0,0.99822,0.0,0.21927]
[1777893730142,76.5,79059.52,0.0,0.99822,0.0,0.21897]
[1777893735177,76.5,79060.48,0.0,0.99822,0.0,0.21876]
[1777893740212,76.5,79062.79,0.0,0.99823,0.0,0.21827]
[1777893741219,76.5,79068.11,0.0,0.99824,0.0,0.21713]
[1777893746268,76.5,79069.19,0.0,0.99824,0.0,0.2169]
[1777893747270,76.5,79063.41,0.0,0.99823,0.0,0.21814]
[1777893749284,76.5,79053.1,0.0,0.99821,0.0,0.22035]
[1777893754319,76.5,79048.65,0.0,0.9982,0.0,0.22048]
[1777893759354,76.5,79050.98,0.0,0.99821,0.0,0.21998]
[1777893764389,76.5,79053.78,0.0,0.99821,0.0,0.21937]
[1777893767410,76.5,79047.64,0.0,0.9982,0.0,0.2207]
[1777893768417,76.5,79038.77,0.0,0.99818,0.0,0.22262]
[1777893769424,76.5,79030.97,0.0,0.99817,0.0,0.22433]
[1777893773452,76.5,79024.54,0.0,0.99816,0.0,0.22574]
[1777893778489,76.5,79023.57,0.0,0.99815,0.0,0.22596]
[1777893779494,76.5,79016.99,0.0,0.99814,0.0,0.22741]
[1777893780501,76.5,79004.5,0.0,0.99812,0.0,0.2302]
[1777893785538,76.5,79002.33,0.0,0.99811,0.0,0.23069]
[1777893786543,76.5,78994.65,0.0,0.9981,0.0,0.23242]
[1777893787550,76.5,78985.98,0.0,0.99808,0.0,0.23439]
[1777893792585,76.5,78985.77,0.0,0.99808,0.0,0.23444]
[1777893797617,76.5,78983.08,0.0,0.99807,0.0,0.23506]
[1777893800641,76.5,78988.55,0.0,0.99808,0.0,0.23381]
[1777893804669,76.5,78984.12,0.0,0.99807,0.0,0.23482]
[1777893805676,76.5,78975.12,0.0,0.99805,0.0,0.23688]
[1777893809705,76.5,78963.32,0.0,0.99803,0.0,0.23962]
[1777893812569,76.5,78959.14,0.0,0.99803,0.0,0.2397]
[1777893817770,76.5,78962.35,0.0,0.99803,0.0,0.23895]
[1777893822806,76.5,78966.08,0.0,0.99804,0.0,0.23809]
[1777893827841,76.5,78962.5,0.0,0.99803,0.0,0.23892]
[1777893832880,76.5,78964.56,0.0,0.99804,0.0,0.23844]
[1777893837916,76.5,78969.01,0.0,0.99805,0.0,0.23741]
[1777893839929,76.5,78974.92,0.0,0.99806,0.0,0.23605]
[1777893844964,76.5,78978.51,0.0,0.99807,0.0,0.23522]
[1777893849999,76.5,78973.31,0.0,0.99806,0.0,0.23642]
[1777893855033,76.5,78973.44,0.0,0.99806,0.0,0.23639]
[1777893859062,76.5,78979.21,0.0,0.99807,0.0,0.23506]
[1777893863091,76.5,78985.48,0.0,0.99808,0.0,0.23363]
[1777893865105,76.5,78988.64,0.0,0.99809,0.0,0.23291]
[1777893870145,76.5,78990.62,0.0,0.99809,0.0,0.23247]
[1777893875179,76.5,78992.51,0.0,0.9981,0.0,0.23117]
[1777893880221,76.5,78993.48,0.0,0.99811,0.0,0.23095]
[1777893882231,76.5,78980.15,0.0,0.99808,0.0,0.23397]
[1777893883238,76.5,78976.12,0.0,0.99807,0.0,0.23489]
[1777893885252,76.5,78970.15,0.0,0.99806,0.0,0.23626]
[1777893890287,76.5,78964.63,0.0,0.99805,0.0,0.23753]
[1777893895321,76.5,78963.18,0.0,0.99804,0.0,0.23787]
[1777893900357,76.5,78960.12,0.0,0.99804,0.0,0.23858]
[1777893905392,76.5,78958.55,0.0,0.99803,0.0,0.23894]
[1777893908425,76.5,78935.61,0.0,0.99798,0.0,0.24432]
[1777893913461,76.5,78936.0,0.0,0.99799,0.0,0.24423]
[1777893914467,76.5,78941.63,0.0,0.998,0.0,0.2429]
[1777893916482,76.5,78946.79,0.0,0.99801,0.0,0.24169]
[1777893918497,76.5,78936.72,0.0,0.99799,0.0,0.24406]
[1777893921517,76.5,78931.07,0.0,0.99797,0.0,0.2454]
[1777893926552,76.5,78934.76,0.0,0.99798,0.0,0.24453]
[1777893930579,76.5,78944.94,0.0,0.998,0.0,0.24212]
[1777893935615,76.5,78946.97,0.0,0.99802,0.0,0.24075]
[1777893939644,76.5,78951.66,0.0,0.99803,0.0,0.23965]
[1777893941658,76.5,78956.23,0.0,0.99804,0.0,0.23859]
[1777893948705,76.5,78960.7,0.0,0.99805,0.0,0.23756]
[1777893951727,76.5,78973.78,0.0,0.99807,0.0,0.23455]
[1777893956762,76.5,78974.46,0.0,0.99807,0.0,0.23439]
[1777893961797,76.5,78975.65,0.0,0.99808,0.0,0.23412]
[1777893966832,76.5,78975.71,0.0,0.99808,0.0,0.23411]
[1777893971866,76.5,78976.04,0.0,0.99808,0.0,0.23403]
[1777893976904,76.5,78976.52,0.0,0.99808,0.0,0.23392]
[1777893981937,76.5,78976.4,0.0,0.99808,0.0,0.23395]
[1777893986972,76.5,78977.27,0.0,0.99808,0.0,0.23375]
[1777893991000,76.5,78971.26,0.0,0.99807,0.0,0.23425]
[1777893994020,76.5,78961.54,0.0,0.99805,0.0,0.23648]
[1777893998053,76.5,78941.6,0.0,0.99801,0.0,0.24111]
[1777893999058,76.5,78941.72,0.0,0.99801,0.0,0.24108]
[1777894000069,76.5,78930.31,0.0,0.99799,0.0,0.24377]
[1777894005103,76.5,78928.83,0.0,0.99798,0.0,0.24412]
[1777894010138,76.5,78926.37,0.0,0.99798,0.0,0.2447]
[1777894015173,76.5,78927.3,0.0,0.99798,0.0,0.24448]
[1777894020208,76.5,78926.64,0.0,0.99798,0.0,0.24464]
[1777894024237,76.5,78913.73,0.0,0.99795,0.0,0.24772]
[1777894026250,76.5,78921.16,0.0,0.99797,0.0,0.24594]
[1777894031285,76.5,78922.08,0.0,0.99797,0.0,0.24572]
[1777894036321,76.5,78923.66,0.0,0.99797,0.0,0.24534]
[1777894041359,76.5,78921.87,0.0,0.99797,0.0,0.24577]
[1777894046393,76.5,78920.72,0.0,0.99797,0.0,0.24605]
[1777894051428,76.5,78923.93,0.0,0.99798,0.0,0.24437]
[1777894054448,76.5,78930.53,0.0,0.998,0.0,0.24281]
[1777894056464,76.5,78938.83,0.0,0.99801,0.0,0.24086]
[1777894061501,76.5,78942.41,0.0,0.99802,0.0,0.24002]
[1777894066534,76.5,78943.55,0.0,0.99802,0.0,0.23976]
[1777894071569,76.5,78944.52,0.0,0.99803,0.0,0.23953]
[1777894076604,76.5,78946.09,0.0,0.99803,0.0,0.23916]
[1777894081639,76.5,78946.99,0.0,0.99803,0.0,0.23895]
[1777894086674,76.5,78946.62,0.0,0.99803,0.0,0.23904]
[1777894091709,76.5,78947.02,0.0,0.99803,0.0,0.23895]
[1777894096748,76.5,78947.51,0.0,0.99803,0.0,0.23883]
[1777894101779,76.5,78947.98,0.0,0.99803,0.0,0.23872]
[1777894103793,76.5,78939.37,0.0,0.99801,0.0,0.24073]
[1777894108828,76.5,78937.94,0.0,0.99801,0.0,0.24107]
[1777894113863,76.5,78942.92,0.0,0.99803,0.0,0.23901]
[1777894118897,76.5,78941.26,0.0,0.99803,0.0,0.23939]
[1777894123933,76.5,78944.81,0.0,0.99803,0.0,0.23857]
[1777894128968,76.5,78947.41,0.0,0.99804,0.0,0.23796]
[1777894134831,76.5,78951.09,0.0,0.99805,0.0,0.23711]
[1777894140047,76.5,78951.22,0.0,0.99805,0.0,0.23708]
[1777894147095,76.5,78952.75,0.0,0.99805,0.0,0.23673]
[1777894152130,76.5,78952.09,0.0,0.99805,0.0,0.23688]
[1777894158172,76.5,78951.66,0.0,0.99805,0.0,0.23698]
[1777894163207,76.5,78951.38,0.0,0.99805,0.0,0.23705]
[1777894168245,76.5,78950.42,0.0,0.99805,0.0,0.23727]
[1777894173279,76.5,78950.11,0.0,0.99805,0.0,0.23645]
[1777894178315,76.5,78950.35,0.0,0.99805,0.0,0.2364]
[1777894183349,76.5,78955.28,0.0,0.99806,0.0,0.23526]
[1777894188388,76.5,78954.79,0.0,0.99806,0.0,0.23538]
[1777894193422,76.5,78952.07,0.0,0.99806,0.0,0.236]
[1777894198457,76.5,78954.46,0.0,0.99806,0.0,0.23545]
[1777894202486,76.5,78943.92,0.0,0.99804,0.0,0.23788]
[1777894203494,76.5,78936.82,0.0,0.99802,0.0,0.23953]
[1777894204501,76.5,78935.73,0.0,0.99802,0.0,0.23979]
[1777894206514,76.5,78928.22,0.0,0.998,0.0,0.24155]
[1777894211549,76.5,78927.96,0.0,0.998,0.0,0.24161]
[1777894216583,76.5,78929.69,0.0,0.99801,0.0,0.2412]
[1777894221630,76.5,78908.43,0.0,0.99796,0.0,0.24624]
[1777894222636,76.5,78908.55,0.0,0.99796,0.0,0.24621]
[1777894227672,76.5,78908.05,0.0,0.99796,0.0,0.24633]
[1777894231699,76.5,78913.18,0.0,0.99798,0.0,0.24419]
[1777894233713,76.5,78915.64,0.0,0.99798,0.0,0.24361]
[1777894238749,76.5,78914.19,0.0,0.99798,0.0,0.24396]
[1777894241772,76.5,78919.56,0.0,0.99799,0.0,0.24268]
[1777894244794,76.5,78912.28,0.0,0.99798,0.0,0.24441]
[1777894249827,76.5,78908.77,0.0,0.99797,0.0,0.24524]
[1777894254859,76.5,78908.29,0.0,0.99797,0.0,0.24536]
[1777894259896,76.5,78911.21,0.0,0.99798,0.0,0.24466]
[1777894264930,76.5,78908.19,0.0,0.99797,0.0,0.24538]
[1777894269965,76.5,78906.66,0.0,0.99797,0.0,0.24575]
[1777894275000,76.5,78904.49,0.0,0.99796,0.0,0.24627]
[1777894280036,76.5,78907.92,0.0,0.99797,0.0,0.24545]
[1777894285070,76.5,78908.8,0.0,0.99797,0.0,0.24524]
[1777894290105,76.5,78912.3,0.0,0.99798,0.0,0.2444]
[1777894295958,76.5,78912.62,0.0,0.99799,0.0,0.24342]
[1777894301182,76.5,78913.47,0.0,0.99799,0.0,0.24322]
[1777894306217,76.5,78913.39,0.0,0.99799,0.0,0.24324]
[1777894311253,76.5,78913.36,0.0,0.99799,0.0,0.24324]
[1777894314297,76.5,78897.31,0.0,0.99795,0.0,0.24707]
[1777894319330,76.5,78891.14,0.0,0.99794,0.0,0.24855]
[1777894322351,76.5,78899.16,0.0,0.99796,0.0,0.24662]
[1777894327389,76.5,78901.59,0.0,0.99796,0.0,0.24604]
[1777894332426,76.5,78908.84,0.0,0.99798,0.0,0.24432]
[1777894337461,76.5,78906.36,0.0,0.99797,0.0,0.2449]
[1777894344511,76.5,78905.58,0.0,0.99797,0.0,0.24509]
[1777894346525,76.5,78895.81,0.0,0.99795,0.0,0.24743]
[1777894351560,76.5,78895.15,0.0,0.99795,0.0,0.24667]
[1777894356595,76.5,78895.1,0.0,0.99795,0.0,0.24668]
[1777894361630,76.5,78898.38,0.0,0.99796,0.0,0.24589]
[1777894366667,76.5,78897.2,0.0,0.99796,0.0,0.24618]
[1777894371702,76.5,78895.95,0.0,0.99796,0.0,0.24648]
[1777894376736,76.5,78896.61,0.0,0.99796,0.0,0.24632]
[1777894381772,76.5,78898.75,0.0,0.99796,0.0,0.24581]
[1777894386807,76.5,78901.08,0.0,0.99797,0.0,0.24525]
[1777894391843,76.5,78902.79,0.0,0.99797,0.0,0.24484]
[1777894396879,76.5,78903.53,0.0,0.99797,0.0,0.24467]
[1777894401913,76.5,78899.03,0.0,0.99796,0.0,0.24574]
[1777894406947,76.5,78898.09,0.0,0.99796,0.0,0.24596]
[1777894411983,76.5,78897.86,0.0,0.99797,0.0,0.2451]
[1777894417018,76.5,78897.62,0.0,0.99797,0.0,0.24516]
[1777894422053,76.5,78898.11,0.0,0.99797,0.0,0.24504]
[1777894427088,76.5,78898.16,0.0,0.99797,0.0,0.24503]
[1777894432122,76.5,78896.6,0.0,0.99797,0.0,0.2454]
[1777894439172,76.5,78897.45,0.0,0.99797,0.0,0.2452]
[1777894444207,76.5,78896.27,0.0,0.99796,0.0,0.24548]
[1777894449242,76.5,78896.08,0.0,0.99796,0.0,0.24553]
[1777894455284,76.5,78896.41,0.0,0.99796,0.0,0.24545]
[1777894457094,76.5,78888.84,0.0,0.99795,0.0,0.24726]
[1777894462333,76.5,78891.64,0.0,0.99795,0.0,0.24659]
[1777894467368,76.5,78892.14,0.0,0.99796,0.0,0.24647]
[1777894472403,76.5,78893.47,0.0,0.99797,0.0,0.24524]
[1777894477439,76.5,78895.94,0.0,0.99797,0.0,0.24465]
[1777894482473,76.5,78894.91,0.0,0.99797,0.0,0.24489]
[1777894487508,76.5,78895.98,0.0,0.99797,0.0,0.24464]
[1777894492543,76.5,78895.88,0.0,0.99797,0.0,0.24466]
[1777894497578,76.5,78895.55,0.0,0.99797,0.0,0.24474]
[1777894502613,76.5,78894.59,0.0,0.99797,0.0,0.24497]
[1777894507649,76.5,78895.74,0.0,0.99797,0.0,0.24469]
[1777894512683,76.5,78897.2,0.0,0.99797,0.0,0.24435]
[1777894517719,76.5,78900.9,0.0,0.99798,0.0,0.24347]
[1777894523769,76.5,78901.36,0.0,0.99798,0.0,0.24336]
[1777894528804,76.5,78900.49,0.0,0.99798,0.0,0.24357]
[1777894533839,76.5,78897.69,0.0,0.99798,0.0,0.24332]
[1777894538874,76.5,78897.4,0.0,0.99798,0.0,0.24339]
[1777894542902,76.5,78890.94,0.0,0.99797,0.0,0.24492]
[1777894547937,76.5,78893.93,0.0,0.99797,0.0,0.24421]
[1777894552971,76.5,78894.65,0.0,0.99798,0.0,0.24404]
[1777894558007,76.5,78894.21,0.0,0.99797,0.0,0.24414]
[1777894563044,76.5,78895.62,0.0,0.99798,0.0,0.24381]
[1777894568079,76.5,78895.24,0.0,0.99798,0.0,0.2439]
[1777894573114,76.5,78895.16,0.0,0.99798,0.0,0.24392]
[1777894578148,76.5,78894.31,0.0,0.99798,0.0,0.24412]
[1777894583183,76.5,78893.69,0.0,0.99797,0.0,0.24427]
[1777894588219,76.5,78893.09,0.0,0.99797,0.0,0.24441]
[1777894593255,76.5,78893.36,0.0,0.99798,0.0,0.24343]
[1777894598290,76.5,78893.81,0.0,0.99798,0.0,0.24333]
[1777894602317,76.5,78852.06,0.0,0.99789,0.0,0.25341]
[1777894603324,76.5,78817.77,0.0,0.99781,0.0,0.26197]
[1777894605338,76.5,78807.94,0.0,0.99778,0.0,0.26447]
[1777894610376,76.5,78805.25,0.0,0.99778,0.0,0.26516]
[1777894613397,76.5,78799.36,0.0,0.99776,0.0,0.26667]
[1777894614405,76.5,78786.48,0.0,0.99773,0.0,0.27]
[1777894615411,76.5,78796.69,0.0,0.99776,0.0,0.26736]
[1777894619439,76.5,78803.65,0.0,0.99777,0.0,0.26557]
[1777894624471,76.5,78800.66,0.0,0.99777,0.0,0.26634]
[1777894626485,76.5,78806.1,0.0,0.99778,0.0,0.26494]
[1777894628294,76.5,78811.26,0.0,0.99779,0.0,0.26362]
[1777894633537,76.5,78805.65,0.0,0.99778,0.0,0.26506]
[1777894638364,76.5,78795.33,0.0,0.99775,0.0,0.26771]
[1777894639580,76.5,78790.06,0.0,0.99774,0.0,0.26907]
[1777894640586,76.5,78783.66,0.0,0.99773,0.0,0.27074]
[1777894645621,76.5,78777.78,0.0,0.99771,0.0,0.27228]
[1777894648434,76.5,78802.87,0.0,0.99777,0.0,0.26577]
[1777894649649,76.5,78811.56,0.0,0.99779,0.0,0.26355]
[1777894650656,76.5,78823.76,0.0,0.99782,0.0,0.26046]
[1777894651664,76.5,78830.09,0.0,0.99784,0.0,0.25791]
[1777894653677,76.5,78841.21,0.0,0.99787,0.0,0.25515]
[1777894654695,76.5,78846.68,0.0,0.99788,0.0,0.2538]
[1777894655697,76.5,78857.13,0.0,0.99791,0.0,0.25123]
[1777894658504,76.5,78870.02,0.0,0.99794,0.0,0.2481]
[1777894659725,76.5,78882.38,0.0,0.99796,0.0,0.24513]
[1777894662748,76.5,78876.8,0.0,0.99795,0.0,0.24647]
[1777894667782,76.5,78880.13,0.0,0.99796,0.0,0.24567]
[1777894672818,76.5,78872.88,0.0,0.99794,0.0,0.24741]
[1777894674831,76.5,78867.12,0.0,0.99793,0.0,0.2488]
[1777894676844,76.5,78861.67,0.0,0.99792,0.0,0.25013]
[1777894681880,76.5,78858.53,0.0,0.99791,0.0,0.25089]
[1777894682887,76.5,78853.52,0.0,0.9979,0.0,0.25212]
[1777894685908,76.5,78846.32,0.0,0.99788,0.0,0.25388]
[1777894690943,76.5,78841.49,0.0,0.99787,0.0,0.25508]
[1777894695979,76.5,78841.45,0.0,0.99787,0.0,0.25509]
[1777894701016,76.5,78841.8,0.0,0.99787,0.0,0.255]
[1777894702023,76.5,78847.54,0.0,0.99789,0.0,0.25358]
[1777894703030,76.5,78853.39,0.0,0.9979,0.0,0.25215]
[1777894704037,76.5,78853.5,0.0,0.9979,0.0,0.25212]
[1777894709072,76.5,78852.86,0.0,0.9979,0.0,0.25228]
[1777894711090,76.5,78858.25,0.0,0.99792,0.0,0.25003]
[1777894712093,76.5,78858.41,0.0,0.99792,0.0,0.24999]
[1777894717129,76.5,78859.97,0.0,0.99792,0.0,0.24961]
[1777894721157,76.5,78848.38,0.0,0.99789,0.0,0.25244]
[1777894722165,76.5,78845.3,0.0,0.99789,0.0,0.25319]
[1777894725186,76.5,78841.81,0.0,0.99788,0.0,0.25405]
[1777894730220,76.5,78845.97,0.0,0.99789,0.0,0.25303]
[1777894731227,76.5,78851.12,0.0,0.9979,0.0,0.25177]
[1777894733241,76.5,78853.8,0.0,0.99791,0.0,0.25111]
[1777894738278,76.5,78851.9,0.0,0.9979,0.0,0.25157]
[1777894742304,76.5,78843.46,0.0,0.99788,0.0,0.25365]
[1777894744318,76.5,78837.0,0.0,0.99787,0.0,0.25524]
[1777894745325,76.5,78833.2,0.0,0.99786,0.0,0.25618]
[1777894747361,76.5,78801.16,0.0,0.99778,0.0,0.26426]
[1777894748364,76.5,78801.16,0.0,0.99778,0.0,0.26426]
[1777894749371,76.5,78794.49,0.0,0.99777,0.0,0.26597]
[1777894750388,76.5,78797.52,0.0,0.99778,0.0,0.26519]
[1777894755416,76.5,78793.19,0.0,0.99777,0.0,0.2663]
[1777894758438,76.5,78774.47,0.0,0.99772,0.0,0.27115]
[1777894760465,76.5,78743.27,0.0,0.99764,0.0,0.27942]
[1777894761469,76.5,78743.27,0.0,0.99764,0.0,0.27942]
[1777894762469,76.5,78712.25,0.0,0.99756,0.0,0.28785]
[1777894763477,76.5,78704.8,0.0,0.99754,0.0,0.28991]
[1777894764483,76.5,78695.0,0.0,0.99752,0.0,0.29264]
[1777894765494,76.5,78696.93,0.0,0.99752,0.0,0.2921]
[1777894767506,76.5,78719.04,0.0,0.99758,0.0,0.28599]
[1777894768511,76.5,78728.08,0.0,0.9976,0.0,0.28352]
[1777894769522,76.5,78719.33,0.0,0.99758,0.0,0.28591]
[1777894771558,76.5,78726.93,0.0,0.99761,0.0,0.28281]
[1777894772561,76.5,78735.8,0.0,0.99763,0.0,0.28041]
[1777894773558,76.5,78748.44,0.0,0.99766,0.0,0.27702]
[1777894774555,76.5,78764.44,0.0,0.9977,0.0,0.27279]
[1777894775562,76.5,78770.07,0.0,0.99772,0.0,0.27131]
[1777894776569,76.5,78774.09,0.0,0.99773,0.0,0.27026]
[1777894777577,76.5,78767.24,0.0,0.99771,0.0,0.27205]
[1777894778585,76.5,78761.69,0.0,0.9977,0.0,0.27351]
[1777894779592,76.5,78759.81,0.0,0.99769,0.0,0.27401]
[1777894784626,76.5,78763.92,0.0,0.9977,0.0,0.27292]
[1777894788655,76.5,78756.61,0.0,0.99768,0.0,0.27485]
[1777894791675,76.5,78762.4,0.0,0.9977,0.0,0.27332]
[1777894792682,76.5,78766.03,0.0,0.99771,0.0,0.27237]
[1777894794697,76.5,78767.09,0.0,0.99771,0.0,0.27209]
[1777894797717,76.5,78757.64,0.0,0.99769,0.0,0.27458]
[1777894801749,76.5,78752.31,0.0,0.99767,0.0,0.27599]
[1777894803769,76.5,78745.99,0.0,0.99766,0.0,0.27768]
[1777894809599,76.5,78746.23,0.0,0.99766,0.0,0.27761]
[1777894814840,76.5,78744.96,0.0,0.99765,0.0,0.27795]
[1777894816855,76.5,78752.33,0.0,0.99767,0.0,0.27599]
[1777894817861,76.5,78760.36,0.0,0.99769,0.0,0.27386]
[1777894821889,76.5,78766.63,0.0,0.99771,0.0,0.27221]
[1777894823904,76.5,78760.06,0.0,0.99769,0.0,0.27394]
[1777894827932,76.5,78751.74,0.0,0.99767,0.0,0.27614]
[1777894828939,76.5,78737.59,0.0,0.99764,0.0,0.27993]
[1777894829947,76.5,78737.59,0.0,0.99764,0.0,0.27993]
[1777894834989,76.5,78750.7,0.0,0.99768,0.0,0.27541]
[1777894835999,76.5,78761.76,0.0,0.9977,0.0,0.27249]
[1777894840024,76.5,78756.66,0.0,0.99769,0.0,0.27384]
[1777894845059,76.5,78760.06,0.0,0.9977,0.0,0.27294]
[1777894850094,76.5,78765.24,0.0,0.99771,0.0,0.27158]
[1777894855131,76.5,78760.82,0.0,0.9977,0.0,0.27274]
[1777894856136,76.5,78753.76,0.0,0.99768,0.0,0.2746]
[1777894857143,76.5,78752.33,0.0,0.99768,0.0,0.27498]
[1777894862178,76.5,78752.49,0.0,0.99768,0.0,0.27494]
[1777894867217,76.5,78740.49,0.0,0.99765,0.0,0.27813]
[1777894868224,76.5,78736.54,0.0,0.99764,0.0,0.27919]
[1777894870240,76.5,78714.53,0.0,0.99758,0.0,0.28516]
[1777894871246,76.5,78705.4,0.0,0.99756,0.0,0.28766]
[1777894872261,76.5,78699.02,0.0,0.99754,0.0,0.28942]
[1777894873268,76.5,78700.29,0.0,0.99755,0.0,0.28907]
[1777894878302,76.5,78700.51,0.0,0.99755,0.0,0.28901]
[1777894881324,76.5,78707.11,0.0,0.99757,0.0,0.28719]
[1777894886359,76.5,78705.68,0.0,0.99756,0.0,0.28758]
[1777894891394,76.5,78706.43,0.0,0.99757,0.0,0.28634]
[1777894896428,76.5,78707.53,0.0,0.99758,0.0,0.28604]
[1777894899451,76.5,78714.72,0.0,0.99759,0.0,0.28407]
[1777894904487,76.5,78716.53,0.0,0.9976,0.0,0.28358]
[1777894909520,76.5,78716.77,0.0,0.9976,0.0,0.28351]
[1777894911535,76.5,78710.55,0.0,0.99758,0.0,0.28521]
[1777894912542,76.5,78709.26,0.0,0.99758,0.0,0.28556]
[1777894917580,76.5,78709.7,0.0,0.99758,0.0,0.28544]
[1777894922614,76.5,78708.76,0.0,0.99758,0.0,0.2857]
[1777894927653,76.5,78710.57,0.0,0.99758,0.0,0.2852]
[1777894928659,76.5,78722.06,0.0,0.99761,0.0,0.28208]
[1777894929667,76.5,78727.54,0.0,0.99763,0.0,0.28059]
[1777894934702,76.5,78725.9,0.0,0.99762,0.0,0.28104]
[1777894939736,76.5,78724.69,0.0,0.99762,0.0,0.28136]
[1777894944773,76.5,78735.85,0.0,0.99765,0.0,0.27836]
[1777894945780,76.5,78739.46,0.0,0.99766,0.0,0.2774]
[1777894947793,76.5,78745.89,0.0,0.99767,0.0,0.27568]
[1777894952828,76.5,78746.98,0.0,0.99768,0.0,0.27439]
[1777894955848,76.5,78741.94,0.0,0.99767,0.0,0.27572]
[1777894960884,76.5,78743.93,0.0,0.99768,0.0,0.2752]
[1777894965918,76.5,78742.93,0.0,0.99767,0.0,0.27546]
[1777894971760,76.5,78744.19,0.0,0.99768,0.0,0.27513]
[1777894973975,76.5,78749.36,0.0,0.99769,0.0,0.27376]
[1777894979009,76.5,78746.84,0.0,0.99768,0.0,0.27442]
[1777894984047,76.5,78742.5,0.0,0.99767,0.0,0.27558]
[1777894987068,76.5,78748.59,0.0,0.99769,0.0,0.27396]
[1777894988075,76.5,78755.76,0.0,0.99771,0.0,0.27207]
[1777894993114,76.5,78757.3,0.0,0.99771,0.0,0.27167]
[1777894998149,76.5,78760.0,0.0,0.99772,0.0,0.27096]
[1777895000164,76.5,78766.32,0.0,0.99773,0.0,0.26931]
[1777895002177,76.5,78775.4,0.0,0.99775,0.0,0.26696]
[1777895007212,76.5,78774.64,0.0,0.99775,0.0,0.26716]
[1777895008220,76.5,78767.83,0.0,0.99774,0.0,0.26892]
[1777895010233,76.5,78762.77,0.0,0.99772,0.0,0.27024]
[1777895014261,76.5,78756.33,0.0,0.99772,0.0,0.27093]
[1777895019296,76.5,78755.47,0.0,0.99771,0.0,0.27115]
[1777895024331,76.5,78753.78,0.0,0.99771,0.0,0.2716]
[1777895029366,76.5,78754.32,0.0,0.99771,0.0,0.27145]
[1777895034401,76.5,78753.0,0.0,0.99771,0.0,0.2718]
[1777895039436,76.5,78749.67,0.0,0.9977,0.0,0.27268]
[1777895042458,76.5,78740.75,0.0,0.99768,0.0,0.27503]
[1777895043463,76.5,78738.15,0.0,0.99767,0.0,0.27572]
[1777895048499,76.5,78738.97,0.0,0.99767,0.0,0.2755]
[1777895053534,76.5,78740.49,0.0,0.99768,0.0,0.2751]
[1777895058569,76.5,78741.29,0.0,0.99768,0.0,0.27489]
[1777895063604,76.5,78742.16,0.0,0.99768,0.0,0.27466]
[1777895068638,76.5,78746.23,0.0,0.99769,0.0,0.27358]
[1777895073675,76.5,78746.03,0.0,0.9977,0.0,0.27263]
[1777895077702,76.5,78745.76,0.0,0.9977,0.0,0.2727]
[1777895081731,76.5,78739.38,0.0,0.99768,0.0,0.27439]
[1777895082738,76.5,78738.25,0.0,0.99768,0.0,0.27469]
[1777895087772,76.5,78739.85,0.0,0.99768,0.0,0.27426]
[1777895092813,76.5,78739.59,0.0,0.99768,0.0,0.27433]
[1777895097841,76.5,78740.25,0.0,0.99768,0.0,0.27416]
[1777895102877,76.5,78740.72,0.0,0.99769,0.0,0.27403]
[1777895107914,76.5,78740.58,0.0,0.99768,0.0,0.27407]
[1777895112947,76.5,78737.91,0.0,0.99768,0.0,0.27478]
[1777895117982,76.5,78739.77,0.0,0.99768,0.0,0.27428]
[1777895123018,76.5,78744.78,0.0,0.9977,0.0,0.27296]
[1777895128052,76.5,78747.09,0.0,0.9977,0.0,0.27235]
[1777895134094,76.5,78748.79,0.0,0.99771,0.0,0.27091]
[1777895139130,76.5,78748.94,0.0,0.99771,0.0,0.27087]
[1777895144164,76.5,78750.09,0.0,0.99772,0.0,0.27057]
[1777895146181,76.5,78756.77,0.0,0.99773,0.0,0.26883]
[1777895150209,76.5,78764.14,0.0,0.99775,0.0,0.26691]
[1777895153036,76.5,78768.74,0.0,0.99776,0.0,0.26573]
[1777895158266,76.5,78770.59,0.0,0.99777,0.0,0.26525]
[1777895163307,76.5,78755.13,0.0,0.99773,0.0,0.26925]
[1777895168341,76.5,78753.46,0.0,0.99773,0.0,0.26969]
[1777895173377,76.5,78753.57,0.0,0.99773,0.0,0.26966]
[1777895177404,76.5,78759.36,0.0,0.99774,0.0,0.26815]
[1777895182439,76.5,78760.25,0.0,0.99774,0.0,0.26792]
[1777895187474,76.5,78760.82,0.0,0.99774,0.0,0.26777]
[1777895192511,76.5,78758.01,0.0,0.99774,0.0,0.26751]
[1777895197546,76.5,78755.18,0.0,0.99774,0.0,0.26825]
[1777895199557,76.5,78747.61,0.0,0.99772,0.0,0.27022]
[1777895204593,76.5,78748.99,0.0,0.99772,0.0,0.26986]
[1777895209628,76.5,78749.04,0.0,0.99772,0.0,0.26985]
[1777895214665,76.5,78750.48,0.0,0.99773,0.0,0.26947]
[1777895219700,76.5,78753.97,0.0,0.99773,0.0,0.26856]
[1777895224739,76.5,78753.87,0.0,0.99773,0.0,0.26859]
[1777895228768,76.5,78756.85,0.0,0.99774,0.0,0.26781]
[1777895233803,76.5,78757.8,0.0,0.99774,0.0,0.26757]
[1777895238838,76.5,78762.91,0.0,0.99776,0.0,0.26625]
[1777895242866,76.5,78755.58,0.0,0.99774,0.0,0.26814]
[1777895247901,76.5,78754.07,0.0,0.99773,0.0,0.26854]
[1777895252936,76.5,78762.56,0.0,0.99776,0.0,0.26535]
[1777895256964,76.5,78761.11,0.0,0.99776,0.0,0.26573]
[1777895262000,76.5,78759.25,0.0,0.99776,0.0,0.26621]
[1777895267034,76.5,78758.71,0.0,0.99775,0.0,0.26635]
[1777895272070,76.5,78753.24,0.0,0.99774,0.0,0.26776]
[1777895274083,76.5,78750.79,0.0,0.99774,0.0,0.2684]
[1777895279118,76.5,78751.02,0.0,0.99774,0.0,0.26834]
[1777895282140,76.5,78772.51,0.0,0.99779,0.0,0.2628]
[1777895283151,76.5,78772.22,0.0,0.99779,0.0,0.26288]
[1777895284154,76.5,78760.93,0.0,0.99776,0.0,0.26577]
[1777895285160,76.5,78755.98,0.0,0.99775,0.0,0.26705]
[1777895290196,76.5,78765.67,0.0,0.99777,0.0,0.26455]
[1777895291206,76.5,78766.43,0.0,0.99777,0.0,0.26436]
[1777895296237,76.5,78765.46,0.0,0.99777,0.0,0.26461]
[1777895301272,76.5,78766.55,0.0,0.99777,0.0,0.26433]
[1777895302279,76.5,78773.7,0.0,0.99779,0.0,0.2625]
[1777895307314,76.5,78780.03,0.0,0.99781,0.0,0.26089]
[1777895309328,76.5,78787.45,0.0,0.99782,0.0,0.25902]
[1777895311342,76.5,78793.97,0.0,0.99785,0.0,0.25642]
[1777895312349,76.5,78799.19,0.0,0.99786,0.0,0.25512]
[1777895314162,76.5,78805.44,0.0,0.99787,0.0,0.25357]
[1777895317389,76.5,78797.72,0.0,0.99786,0.0,0.25549]
[1777895322425,76.5,78802.77,0.0,0.99787,0.0,0.25423]
[1777895324234,76.5,78797.23,0.0,0.99785,0.0,0.25561]
[1777895328470,76.5,78792.58,0.0,0.99784,0.0,0.25677]
[1777895331492,76.5,78785.71,0.0,0.99783,0.0,0.25849]
[1777895334513,76.5,78781.22,0.0,0.99782,0.0,0.25962]
[1777895339549,76.5,78780.34,0.0,0.99781,0.0,0.25984]
[1777895344587,76.5,78783.03,0.0,0.99782,0.0,0.25917]
[1777895348610,76.5,78777.01,0.0,0.99781,0.0,0.26069]
[1777895349618,76.5,78769.57,0.0,0.99779,0.0,0.26258]
[1777895354653,76.5,78766.17,0.0,0.99778,0.0,0.26345]
[1777895359688,76.5,78764.67,0.0,0.99778,0.0,0.26383]
[1777895364723,76.5,78763.41,0.0,0.99777,0.0,0.26415]
[1777895369759,76.5,78762.16,0.0,0.99777,0.0,0.26447]
[1777895374794,76.5,78760.65,0.0,0.99778,0.0,0.26388]
[1777895379828,76.5,78758.69,0.0,0.99777,0.0,0.26438]
[1777895384862,76.5,78755.42,0.0,0.99776,0.0,0.26523]
[1777895389899,76.5,78753.43,0.0,0.99776,0.0,0.26574]
[1777895394934,76.5,78751.39,0.0,0.99775,0.0,0.26626]
[1777895396946,76.5,78757.94,0.0,0.99777,0.0,0.26458]
[1777895401982,76.5,78759.03,0.0,0.99777,0.0,0.2643]
[1777895403997,76.5,78754.9,0.0,0.99776,0.0,0.26536]
[1777895409031,76.5,78756.15,0.0,0.99776,0.0,0.26504]
[1777895414066,76.5,78757.6,0.0,0.99777,0.0,0.26466]
[1777895419103,76.5,78761.52,0.0,0.99778,0.0,0.26366]
[1777895424135,76.5,78760.22,0.0,0.99777,0.0,0.26399]
[1777895429171,76.5,78759.72,0.0,0.99777,0.0,0.26412]
[1777895434205,76.5,78760.81,0.0,0.99778,0.0,0.26286]
[1777895439241,76.5,78763.47,0.0,0.99779,0.0,0.26218]
[1777895444276,76.5,78762.44,0.0,0.99779,0.0,0.26245]
[1777895449311,76.5,78763.07,0.0,0.99779,0.0,0.26229]
[1777895454346,76.5,78769.02,0.0,0.9978,0.0,0.26077]
[1777895456360,76.5,78779.37,0.0,0.99783,0.0,0.25816]
[1777895457369,76.5,78783.46,0.0,0.99784,0.0,0.25713]
[1777895462401,76.5,78781.15,0.0,0.99783,0.0,0.25771]
[1777895463410,76.5,78790.84,0.0,0.99786,0.0,0.25529]
[1777895465218,76.5,78791.37,0.0,0.99786,0.0,0.25516]
[1777895468448,76.5,78797.11,0.0,0.99787,0.0,0.25373]
[1777895470458,76.5,78804.14,0.0,0.99789,0.0,0.252]
[1777895471465,76.5,78807.71,0.0,0.99789,0.0,0.25112]
[1777895476500,76.5,78809.8,0.0,0.9979,0.0,0.25061]
[1777895481537,76.5,78816.41,0.0,0.99791,0.0,0.24899]
[1777895486572,76.5,78815.83,0.0,0.99791,0.0,0.24913]
[1777895488589,76.5,78821.82,0.0,0.99793,0.0,0.24768]
[1777895493619,76.5,78818.75,0.0,0.99793,0.0,0.24749]
[1777895498653,76.5,78814.16,0.0,0.99792,0.0,0.2486]
[1777895503689,76.5,78812.9,0.0,0.99791,0.0,0.24891]
[1777895508724,76.5,78810.17,0.0,0.99791,0.0,0.24957]
[1777895513760,76.5,78812.51,0.0,0.99791,0.0,0.249]
[1777895518799,76.5,78813.59,0.0,0.99792,0.0,0.24874]
[1777895523835,76.5,78803.66,0.0,0.99789,0.0,0.25117]
[1777895524842,76.5,78798.24,0.0,0.99788,0.0,0.2525]
[1777895525849,76.5,78797.27,0.0,0.99788,0.0,0.25274]
[1777895530884,76.5,78795.37,0.0,0.99787,0.0,0.25321]
[1777895535919,76.5,78797.74,0.0,0.99788,0.0,0.25263]
[1777895539946,76.5,78804.3,0.0,0.99789,0.0,0.25101]
[1777895544983,76.5,78806.99,0.0,0.9979,0.0,0.25035]
[1777895549010,76.5,78798.65,0.0,0.99788,0.0,0.2524]
[1777895550018,76.5,78799.62,0.0,0.99788,0.0,0.25216]
[1777895555051,76.5,78799.41,0.0,0.99789,0.0,0.25127]
[1777895560086,76.5,78800.43,0.0,0.99789,0.0,0.25102]
[1777895564115,76.5,78808.28,0.0,0.99791,0.0,0.2491]
[1777895568143,76.5,78812.74,0.0,0.99792,0.0,0.24801]
[1777895573178,76.5,78817.67,0.0,0.99793,0.0,0.24682]
[1777895578213,76.5,78822.35,0.0,0.99794,0.0,0.24569]
[1777895583247,76.5,78822.0,0.0,0.99794,0.0,0.24577]
[1777895588285,76.5,78828.8,0.0,0.99796,0.0,0.24414]
[1777895589292,76.5,78833.94,0.0,0.99797,0.0,0.24291]
[1777895591306,76.5,78838.39,0.0,0.99798,0.0,0.24185]
[1777895594327,76.5,78840.71,0.0,0.99798,0.0,0.2413]
[1777895599363,76.5,78839.74,0.0,0.99798,0.0,0.24153]
[1777895604397,76.5,78840.51,0.0,0.99798,0.0,0.24135]
[1777895609434,76.5,78839.97,0.0,0.99798,0.0,0.24148]
[1777895614469,76.5,78841.27,0.0,0.99799,0.0,0.24025]
[1777895616482,76.5,78846.41,0.0,0.998,0.0,0.23904]
[1777895621517,76.5,78847.63,0.0,0.99801,0.0,0.23875]
[1777895624544,76.5,78840.85,0.0,0.99799,0.0,0.24035]
[1777895626552,76.5,78838.84,0.0,0.99799,0.0,0.24083]
[1777895631587,76.5,78838.96,0.0,0.99799,0.0,0.2408]
[1777895636622,76.5,78838.38,0.0,0.99799,0.0,0.24094]
[1777895643672,76.5,78839.55,0.0,0.99799,0.0,0.24066]
[1777895644679,76.5,78830.39,0.0,0.99797,0.0,0.24283]
[1777895646485,76.5,78815.89,0.0,0.99794,0.0,0.24631]
[1777895651726,76.5,78813.5,0.0,0.99793,0.0,0.24689]
[1777895656764,76.5,78812.44,0.0,0.99793,0.0,0.24715]
[1777895660792,76.5,78805.98,0.0,0.99791,0.0,0.24872]
[1777895666625,76.5,78804.94,0.0,0.99791,0.0,0.24897]
[1777895671870,76.5,78803.15,0.0,0.99791,0.0,0.24847]
[1777895676906,76.5,78800.83,0.0,0.99791,0.0,0.24903]
[1777895681941,76.5,78801.43,0.0,0.99791,0.0,0.24889]
[1777895686976,76.5,78800.36,0.0,0.99791,0.0,0.24915]
[1777895692010,76.5,78805.94,0.0,0.99792,0.0,0.24779]
[1777895694024,76.5,78807.93,0.0,0.99793,0.0,0.24731]
[1777895697045,76.5,78813.46,0.0,0.99794,0.0,0.24597]
[1777895699061,76.5,78817.61,0.0,0.99795,0.0,0.24497]
[1777895702083,76.5,78823.84,0.0,0.99796,0.0,0.24348]
[1777895707119,76.5,78825.93,0.0,0.99797,0.0,0.24298]
[1777895713159,76.5,78827.25,0.0,0.99797,0.0,0.24266]
[1777895718194,76.5,78829.85,0.0,0.99797,0.0,0.24204]
[1777895723230,76.5,78834.91,0.0,0.99799,0.0,0.24084]
[1777895726252,76.5,78840.18,0.0,0.998,0.0,0.2396]
[1777895730280,76.5,78834.33,0.0,0.99798,0.0,0.24098]
[1777895731287,76.5,78833.13,0.0,0.99799,0.0,0.24035]
[1777895736322,76.5,78832.36,0.0,0.99799,0.0,0.24053]
[1777895741357,76.5,78832.63,0.0,0.99799,0.0,0.24047]
[1777895746393,76.5,78831.59,0.0,0.99799,0.0,0.24071]
[1777895751428,76.5,78829.32,0.0,0.99798,0.0,0.24125]
[1777895756468,76.5,78830.18,0.0,0.99798,0.0,0.24105]
[1777895761502,76.5,78830.26,0.0,0.99798,0.0,0.24103]
[1777895766539,76.5,78830.61,0.0,0.99798,0.0,0.24094]
[1777895771573,76.5,78830.83,0.0,0.99798,0.0,0.24089]
[1777895775600,76.5,78824.55,0.0,0.99797,0.0,0.24238]
[1777895780635,76.5,78825.23,0.0,0.99797,0.0,0.24222]
[1777895785669,76.5,78826.72,0.0,0.99798,0.0,0.24187]
[1777895790706,76.5,78826.38,0.0,0.99797,0.0,0.24195]
[1777895795740,76.5,78821.13,0.0,0.99797,0.0,0.24228]
[1777895797754,76.5,78813.27,0.0,0.99795,0.0,0.24416]
[1777895802789,76.5,78809.27,0.0,0.99794,0.0,0.24512]
[1777895807824,76.5,78808.14,0.0,0.99794,0.0,0.24539]
[1777895812860,76.5,78807.44,0.0,0.99794,0.0,0.24556]
[1777895817893,76.5,78805.94,0.0,0.99794,0.0,0.24592]
[1777895822929,76.5,78805.39,0.0,0.99794,0.0,0.24605]
[1777895827964,76.5,78804.33,0.0,0.99793,0.0,0.24631]
[1777895832999,76.5,78808.07,0.0,0.99794,0.0,0.24541]
[1777895834007,76.5,78815.74,0.0,0.99796,0.0,0.24357]
[1777895839040,76.5,78818.88,0.0,0.99797,0.0,0.24281]
[1777895844075,76.5,78821.21,0.0,0.99797,0.0,0.24226]
[1777895849110,76.5,78829.14,0.0,0.99799,0.0,0.24038]
[1777895854145,76.5,78832.25,0.0,0.998,0.0,0.23873]
[1777895859181,76.5,78831.05,0.0,0.998,0.0,0.23901]
[1777895864215,76.5,78830.43,0.0,0.998,0.0,0.23916]
[1777895869252,76.5,78828.27,0.0,0.99799,0.0,0.23967]
[1777895874285,76.5,78824.91,0.0,0.99799,0.0,0.24046]
[1777895879321,76.5,78822.87,0.0,0.99798,0.0,0.24094]
[1777895884357,76.5,78824.1,0.0,0.99798,0.0,0.24065]
[1777895889392,76.5,78825.86,0.0,0.99799,0.0,0.24024]
[1777895894480,76.5,78826.93,0.0,0.99799,0.0,0.23998]
[1777895899513,76.5,78825.64,0.0,0.99799,0.0,0.24029]
[1777895904547,76.5,78823.33,0.0,0.99798,0.0,0.24084]
[1777895909582,76.5,78819.18,0.0,0.99797,0.0,0.24182]
[1777895914617,76.5,78823.27,0.0,0.99799,0.0,0.23993]
[1777895919652,76.5,78824.99,0.0,0.99799,0.0,0.23953]
[1777895924687,76.5,78826.48,0.0,0.998,0.0,0.23917]
[1777895929722,76.5,78828.47,0.0,0.998,0.0,0.23871]
[1777895934757,76.5,78830.99,0.0,0.99801,0.0,0.23811]
[1777895939795,76.5,78831.59,0.0,0.99801,0.0,0.23797]
[1777895943823,76.5,78812.04,0.0,0.99797,0.0,0.2426]
[1777895944832,76.5,78806.8,0.0,0.99795,0.0,0.24385]
[1777895948859,76.5,78803.66,0.0,0.99795,0.0,0.24461]
[1777895953893,76.5,78802.05,0.0,0.99794,0.0,0.245]
[1777895958928,76.5,78801.79,0.0,0.99794,0.0,0.24506]
[1777895964970,76.5,78801.3,0.0,0.99794,0.0,0.24518]
[1777895970009,76.5,78800.85,0.0,0.99794,0.0,0.24528]
[1777895975040,76.5,78800.59,0.0,0.99795,0.0,0.24442]
[1777895981086,76.5,78800.53,0.0,0.99795,0.0,0.24443]
[1777895987129,76.5,78798.62,0.0,0.99794,0.0,0.24489]
[1777895988887,76.5,78788.29,0.0,0.99792,0.0,0.24739]
[1777895994177,76.5,78791.81,0.0,0.99793,0.0,0.24654]
[1777896000219,76.5,78791.71,0.0,0.99793,0.0,0.24656]
[1777896003241,76.5,78787.24,0.0,0.99792,0.0,0.24764]
[1777896006262,76.5,78779.39,0.0,0.9979,0.0,0.24956]
[1777896007268,76.5,78768.06,0.0,0.99787,0.0,0.25235]
[1777896008274,76.5,78761.41,0.0,0.99786,0.0,0.254]
[1777896009284,76.5,78749.3,0.0,0.99783,0.0,0.25703]
[1777896014317,76.5,78748.5,0.0,0.99783,0.0,0.25723]
[1777896016331,76.5,78742.28,0.0,0.99781,0.0,0.2588]
[1777896018350,76.5,78748.07,0.0,0.99783,0.0,0.25734]
[1777896023384,76.5,78744.28,0.0,0.99782,0.0,0.25829]
[1777896028430,76.5,78740.9,0.0,0.99781,0.0,0.25915]
[1777896030443,76.5,78746.04,0.0,0.99782,0.0,0.25785]
[1777896032462,76.5,78754.23,0.0,0.99785,0.0,0.25483]
[1777896033468,76.5,78749.93,0.0,0.99784,0.0,0.2559]
[1777896035481,76.5,78745.82,0.0,0.99783,0.0,0.25694]
[1777896040516,76.5,78743.58,0.0,0.99782,0.0,0.2575]
[1777896045550,76.5,78750.31,0.0,0.99784,0.0,0.25581]
[1777896046558,76.5,78751.06,0.0,0.99784,0.0,0.25562]
[1777896049579,76.5,78758.81,0.0,0.99786,0.0,0.25369]
[1777896054613,76.5,78756.54,0.0,0.99785,0.0,0.25425]
[1777896059649,76.5,78747.06,0.0,0.99783,0.0,0.25662]
[1777896060663,76.5,78745.52,0.0,0.99783,0.0,0.25701]
[1777896062673,76.5,78739.74,0.0,0.99781,0.0,0.25847]
[1777896063678,76.5,78739.58,0.0,0.99781,0.0,0.25851]
[1777896068714,76.5,78734.44,0.0,0.9978,0.0,0.25981]
[1777896070726,76.5,78729.77,0.0,0.99779,0.0,0.261]
[1777896075766,76.5,78729.95,0.0,0.99779,0.0,0.26095]
[1777896080818,76.5,78731.5,0.0,0.99779,0.0,0.26056]
[1777896085846,76.5,78734.77,0.0,0.9978,0.0,0.25973]
[1777896090884,76.5,78728.12,0.0,0.99779,0.0,0.26142]
[1777896093903,76.5,78733.95,0.0,0.99781,0.0,0.25896]
[1777896098938,76.5,78736.36,0.0,0.99781,0.0,0.25835]
[1777896103974,76.5,78739.92,0.0,0.99782,0.0,0.25745]
[1777896109014,76.5,78735.86,0.0,0.99781,0.0,0.25848]
[1777896111028,76.5,78733.71,0.0,0.99781,0.0,0.25902]
[1777896116063,76.5,78730.93,0.0,0.9978,0.0,0.25973]
[1777896121099,76.5,78733.09,0.0,0.99781,0.0,0.25918]
[1777896124119,76.5,78739.23,0.0,0.99782,0.0,0.25763]
[1777896126132,76.5,78745.89,0.0,0.99784,0.0,0.25595]
[1777896129905,76.5,78749.07,0.0,0.99784,0.0,0.25516]
[1777896133185,76.5,78757.88,0.0,0.99786,0.0,0.25296]
[1777896134191,76.5,78759.58,0.0,0.99787,0.0,0.25254]
[1777896139975,76.5,78758.35,0.0,0.99787,0.0,0.25284]
[1777896141241,76.5,78765.6,0.0,0.99788,0.0,0.25105]
[1777896142250,76.5,78768.28,0.0,0.99789,0.0,0.25039]
[1777896144266,76.5,78774.97,0.0,0.9979,0.0,0.24875]
[1777896145270,76.5,78776.8,0.0,0.99791,0.0,0.24831]
[1777896150046,76.5,78780.12,0.0,0.99792,0.0,0.2475]
[1777896155343,76.5,78778.01,0.0,0.99792,0.0,0.24707]
[1777896157357,76.5,78768.37,0.0,0.9979,0.0,0.24942]
[1777896158366,76.5,78763.04,0.0,0.99788,0.0,0.25073]
[1777896160116,76.5,78761.06,0.0,0.99788,0.0,0.25122]
[1777896163399,76.5,78755.41,0.0,0.99787,0.0,0.25262]
[1777896168433,76.5,78759.5,0.0,0.99788,0.0,0.25161]
[1777896171455,76.5,78767.14,0.0,0.99789,0.0,0.24972]
[1777896172462,76.5,78772.24,0.0,0.99791,0.0,0.24848]
[1777896173471,76.5,78777.51,0.0,0.99792,0.0,0.24719]
[1777896175483,76.5,78776.37,0.0,0.99792,0.0,0.24747]
[1777896178504,76.5,78782.9,0.0,0.99793,0.0,0.24588]
[1777896183545,76.5,78781.94,0.0,0.99793,0.0,0.24612]
[1777896188576,76.5,78781.04,0.0,0.99793,0.0,0.24633]
[1777896193612,76.5,78780.29,0.0,0.99792,0.0,0.24652]
[1777896198647,76.5,78787.28,0.0,0.99794,0.0,0.24483]
[1777896199654,76.5,78793.01,0.0,0.99795,0.0,0.24345]
[1777896200664,76.5,78795.05,0.0,0.99796,0.0,0.24296]
[1777896205696,76.5,78798.5,0.0,0.99797,0.0,0.24213]
[1777896211738,76.5,78799.35,0.0,0.99798,0.0,0.24101]
[1777896216773,76.5,78801.47,0.0,0.99798,0.0,0.2405]
[1777896221808,76.5,78802.62,0.0,0.99798,0.0,0.24023]
[1777896222816,76.5,78795.3,0.0,0.99797,0.0,0.24197]
[1777896223824,76.5,78792.34,0.0,0.99796,0.0,0.24268]
[1777896228858,76.5,78794.69,0.0,0.99796,0.0,0.24212]
[1777896233893,76.5,78794.9,0.0,0.99797,0.0,0.24207]
[1777896238930,76.5,78791.31,0.0,0.99796,0.0,0.24293]
[1777896243966,76.5,78788.12,0.0,0.99795,0.0,0.24369]
[1777896244970,76.5,78782.16,0.0,0.99794,0.0,0.24513]
[1777896245978,76.5,78775.72,0.0,0.99792,0.0,0.24669]
[1777896246984,76.5,78773.98,0.0,0.99792,0.0,0.24711]
[1777896252024,76.5,78771.15,0.0,0.99791,0.0,0.2478]
[1777896257059,76.5,78772.23,0.0,0.99791,0.0,0.24754]
[1777896262093,76.5,78771.86,0.0,0.99791,0.0,0.24763]
[1777896267127,76.5,78770.77,0.0,0.99791,0.0,0.24789]
[1777896271156,76.5,78776.98,0.0,0.99793,0.0,0.24544]
[1777896273170,76.5,78781.31,0.0,0.99794,0.0,0.2444]
[1777896274176,76.5,78791.04,0.0,0.99796,0.0,0.24206]
[1777896275184,76.5,78795.66,0.0,0.99797,0.0,0.24096]
[1777896277204,76.5,78806.77,0.0,0.998,0.0,0.23833]
[1777896278206,76.5,78807.52,0.0,0.998,0.0,0.23816]
[1777896283241,76.5,78808.77,0.0,0.998,0.0,0.23786]
[1777896288277,76.5,78815.56,0.0,0.99802,0.0,0.23627]
[1777896289282,76.5,78834.28,0.0,0.99806,0.0,0.23193]
[1777896291033,76.5,78835.94,0.0,0.99806,0.0,0.23155]
[1777896292304,76.5,78822.17,0.0,0.99803,0.0,0.23473]
[1777896293312,76.5,78821.55,0.0,0.99803,0.0,0.23487]
[1777896295326,76.5,78814.37,0.0,0.99802,0.0,0.23655]
[1777896296331,76.5,78810.96,0.0,0.99801,0.0,0.23735]
[1777896298346,76.5,78807.13,0.0,0.998,0.0,0.23825]
[1777896303381,76.5,78805.45,0.0,0.998,0.0,0.23864]
[1777896308416,76.5,78806.93,0.0,0.998,0.0,0.2383]
[1777896313452,76.5,78806.25,0.0,0.998,0.0,0.23846]
[1777896316473,76.5,78812.59,0.0,0.99801,0.0,0.23697]
[1777896321508,76.5,78814.12,0.0,0.99802,0.0,0.23661]
[1777896322519,76.5,78821.6,0.0,0.99803,0.0,0.23486]
[1777896323521,76.5,78824.36,0.0,0.99804,0.0,0.23422]
[1777896326543,76.5,78831.33,0.0,0.99805,0.0,0.23261]
[1777896331313,76.5,78825.99,0.0,0.99805,0.0,0.23294]
[1777896336613,76.5,78827.59,0.0,0.99805,0.0,0.23257]
[1777896338628,76.5,78834.4,0.0,0.99807,0.0,0.23101]
[1777896343664,76.5,78836.53,0.0,0.99807,0.0,0.23052]
[1777896350713,76.5,78834.23,0.0,0.99807,0.0,0.23105]
[1777896353735,76.5,78826.46,0.0,0.99805,0.0,0.23283]
[1777896355748,76.5,78823.77,0.0,0.99804,0.0,0.23346]
[1777896361795,76.5,78827.33,0.0,0.99805,0.0,0.23263]
[1777896363810,76.5,78833.5,0.0,0.99806,0.0,0.23121]
[1777896365824,76.5,78834.08,0.0,0.99807,0.0,0.23108]
[1777896370858,76.5,78833.38,0.0,0.99806,0.0,0.23124]
[1777896375893,76.5,78833.35,0.0,0.99806,0.0,0.23125]
[1777896380929,76.5,78828.69,0.0,0.99805,0.0,0.23232]
[1777896381936,76.5,78816.72,0.0,0.99803,0.0,0.23509]
[1777896382945,76.5,78807.64,0.0,0.99801,0.0,0.23721]
[1777896383951,76.5,78805.03,0.0,0.998,0.0,0.23783]
[1777896386973,76.5,78797.69,0.0,0.99799,0.0,0.23956]
[1777896387981,76.5,78791.01,0.0,0.99797,0.0,0.24115]
[1777896388990,76.5,78789.99,0.0,0.99797,0.0,0.24139]
[1777896394024,76.5,78790.65,0.0,0.99798,0.0,0.24031]
[1777896399059,76.5,78794.15,0.0,0.99799,0.0,0.23948]
[1777896404094,76.5,78794.79,0.0,0.99799,0.0,0.23933]
[1777896409130,76.5,78794.82,0.0,0.99799,0.0,0.23932]
[1777896413158,76.5,78788.93,0.0,0.99797,0.0,0.24072]
[1777896416178,76.5,78776.28,0.0,0.99795,0.0,0.24374]
[1777896417185,76.5,78771.17,0.0,0.99793,0.0,0.24497]
[1777896419199,76.5,78769.39,0.0,0.99793,0.0,0.24541]
[1777896424235,76.5,78767.77,0.0,0.99793,0.0,0.2458]
[1777896430276,76.5,78765.83,0.0,0.99792,0.0,0.24627]
[1777896433297,76.5,78757.52,0.0,0.9979,0.0,0.24829]
[1777896436318,76.5,78754.75,0.0,0.9979,0.0,0.24897]
[1777896441353,76.5,78750.73,0.0,0.99789,0.0,0.24996]
[1777896444393,76.5,78762.22,0.0,0.99791,0.0,0.24715]
[1777896445385,76.5,78763.79,0.0,0.99792,0.0,0.24676]
[1777896450420,76.5,78765.16,0.0,0.99792,0.0,0.24643]
[1777896455459,76.5,78765.25,0.0,0.99793,0.0,0.24547]
[1777896460491,76.5,78763.71,0.0,0.99793,0.0,0.24584]
[1777896465524,76.5,78761.83,0.0,0.99792,0.0,0.2463]
[1777896470560,76.5,78761.1,0.0,0.99792,0.0,0.24648]
[1777896475595,76.5,78762.47,0.0,0.99792,0.0,0.24614]
[1777896480633,76.5,78758.24,0.0,0.99791,0.0,0.24717]
[1777896485667,76.5,78758.78,0.0,0.99791,0.0,0.24704]
[1777896489697,76.5,78749.41,0.0,0.99789,0.0,0.24933]
[1777896490703,76.5,78741.53,0.0,0.99787,0.0,0.25127]
[1777896492441,76.5,78741.48,0.0,0.99787,0.0,0.25129]
[1777896497752,76.5,78743.7,0.0,0.99788,0.0,0.25074]
[1777896501779,76.5,78739.31,0.0,0.99787,0.0,0.25182]
[1777896504802,76.5,78746.04,0.0,0.99788,0.0,0.25016]
[1777896507827,76.5,78753.05,0.0,0.9979,0.0,0.24844]
[1777896511851,76.5,78747.8,0.0,0.9979,0.0,0.24878]
[1777896516886,76.5,78750.01,0.0,0.9979,0.0,0.24824]
[1777896521929,76.5,78748.52,0.0,0.9979,0.0,0.2486]
[1777896526959,76.5,78750.85,0.0,0.9979,0.0,0.24803]
[1777896531994,76.5,78750.95,0.0,0.9979,0.0,0.24801]
[1777896537035,76.5,78758.48,0.0,0.99792,0.0,0.24617]
[1777896539045,76.5,78768.87,0.0,0.99794,0.0,0.24366]
[1777896540050,76.5,78769.36,0.0,0.99795,0.0,0.24354]
[1777896542067,76.5,78763.5,0.0,0.99793,0.0,0.24495]
[1777896543071,76.5,78754.69,0.0,0.99791,0.0,0.24709]
[1777896544078,76.5,78753.57,0.0,0.99791,0.0,0.24737]
[1777896549113,76.5,78757.34,0.0,0.99792,0.0,0.24645]
[1777896551127,76.5,78762.23,0.0,0.99793,0.0,0.24526]
[1777896556162,76.5,78756.63,0.0,0.99792,0.0,0.24662]
[1777896561198,76.5,78755.49,0.0,0.99791,0.0,0.2469]
[1777896566232,76.5,78752.99,0.0,0.99791,0.0,0.24751]
[1777896571268,76.5,78751.63,0.0,0.99791,0.0,0.24689]
[1777896576302,76.5,78748.29,0.0,0.99791,0.0,0.24771]
[1777896581337,76.5,78751.97,0.0,0.99791,0.0,0.24681]
[1777896586373,76.5,78753.3,0.0,0.99792,0.0,0.24649]
[1777896591409,76.5,78756.62,0.0,0.99792,0.0,0.24568]
[1777896596443,76.5,78752.74,0.0,0.99792,0.0,0.24662]
[1777896601480,76.5,78754.09,0.0,0.99792,0.0,0.2463]
[1777896606515,76.5,78754.48,0.0,0.99792,0.0,0.2462]
[1777896612557,76.5,78757.02,0.0,0.99793,0.0,0.24558]
[1777896617595,76.5,78756.96,0.0,0.99793,0.0,0.2456]
[1777896623354,76.5,78757.86,0.0,0.99793,0.0,0.24538]
[1777896628668,76.5,78755.8,0.0,0.99792,0.0,0.24588]
[1777896633704,76.5,78755.72,0.0,0.99793,0.0,0.24496]
[1777896638738,76.5,78749.95,0.0,0.99792,0.0,0.24636]
[1777896641762,76.5,78749.54,0.0,0.99792,0.0,0.24646]
[1777896647861,76.5,78750.65,0.0,0.99792,0.0,0.24619]
[1777896653564,76.5,78751.84,0.0,0.99792,0.0,0.2459]
[1777896658938,76.5,78750.55,0.0,0.99792,0.0,0.24621]
[1777896663973,76.5,78750.49,0.0,0.99792,0.0,0.24623]
[1777896669006,76.5,78748.98,0.0,0.99792,0.0,0.2466]
[1777896674042,76.5,78749.11,0.0,0.99792,0.0,0.24656]
[1777896679077,76.5,78751.09,0.0,0.99792,0.0,0.24608]
[1777896683105,76.5,78753.6,0.0,0.99793,0.0,0.24547]
[1777896688140,76.5,78753.47,0.0,0.99793,0.0,0.2455]
[1777896693175,76.5,78754.65,0.0,0.99794,0.0,0.24428]
[1777896699217,76.5,78757.0,0.0,0.99794,0.0,0.24371]
[1777896702239,76.5,78750.75,0.0,0.99793,0.0,0.24522]
[1777896703246,76.5,78749.62,0.0,0.99792,0.0,0.2455]
[1777896708282,76.5,78749.96,0.0,0.99793,0.0,0.24541]
[1777896713317,76.5,78750.2,0.0,0.99793,0.0,0.24536]
[1777896718353,76.5,78755.02,0.0,0.99794,0.0,0.24419]
[1777896723386,76.5,78757.25,0.0,0.99794,0.0,0.24365]
[1777896730435,76.5,78757.76,0.0,0.99794,0.0,0.24353]
[1777896735470,76.5,78757.67,0.0,0.99794,0.0,0.24355]
[1777896740506,76.5,78765.8,0.0,0.99796,0.0,0.2416]
[1777896744533,76.5,78775.6,0.0,0.99798,0.0,0.23927]
[1777896745540,76.5,78777.06,0.0,0.99799,0.0,0.23892]
[1777896750575,76.5,78776.98,0.0,0.99799,0.0,0.23894]
[1777896754605,76.5,78782.21,0.0,0.99801,0.0,0.23679]
[1777896758633,76.5,78787.4,0.0,0.99802,0.0,0.23557]
[1777896763668,76.5,78788.31,0.0,0.99802,0.0,0.23536]
[1777896768703,76.5,78789.76,0.0,0.99802,0.0,0.23502]
[1777896773740,76.5,78791.22,0.0,0.99803,0.0,0.23468]
[1777896778774,76.5,78794.06,0.0,0.99803,0.0,0.23402]
[1777896779782,76.5,78800.32,0.0,0.99805,0.0,0.23256]
[1777896780787,76.5,78809.25,0.0,0.99806,0.0,0.23051]
[1777896781798,76.5,78808.87,0.0,0.99806,0.0,0.23059]
[1777896786830,76.5,78811.83,0.0,0.99807,0.0,0.22992]
[1777896791865,76.5,78813.27,0.0,0.99807,0.0,0.22959]
[1777896798914,76.5,78808.88,0.0,0.99806,0.0,0.23059]
[1777896804619,76.5,78808.8,0.0,0.99806,0.0,0.23061]
[1777896809992,76.5,78810.96,0.0,0.99807,0.0,0.23012]
[1777896815029,76.5,78811.79,0.0,0.99808,0.0,0.22903]
[1777896820064,76.5,78812.34,0.0,0.99808,0.0,0.22891]
[1777896821071,76.5,78820.82,0.0,0.9981,0.0,0.22698]
[1777896823085,76.5,78822.53,0.0,0.9981,0.0,0.22659]
[1777896828121,76.5,78823.58,0.0,0.9981,0.0,0.22635]
[1777896833156,76.5,78825.34,0.0,0.99811,0.0,0.22596]
[1777896838191,76.5,78819.29,0.0,0.99809,0.0,0.22732]
[1777896843226,76.5,78820.21,0.0,0.9981,0.0,0.22712]
[1777896845240,76.5,78809.79,0.0,0.99807,0.0,0.22949]
[1777896847254,76.5,78803.91,0.0,0.99806,0.0,0.23084]
[1777896849268,76.5,78796.78,0.0,0.99804,0.0,0.23248]
[1777896851282,76.5,78796.59,0.0,0.99804,0.0,0.23252]
[1777896856317,76.5,78797.41,0.0,0.99805,0.0,0.23233]
[1777896863366,76.5,78797.71,0.0,0.99805,0.0,0.23226]
[1777896869408,76.5,78793.19,0.0,0.99804,0.0,0.23331]
[1777896875450,76.5,78792.1,0.0,0.99804,0.0,0.23266]
[1777896880485,76.5,78792.29,0.0,0.99804,0.0,0.23261]
[1777896885520,76.5,78794.13,0.0,0.99805,0.0,0.23219]
[1777896890555,76.5,78795.79,0.0,0.99805,0.0,0.23181]
[1777896895590,76.5,78797.82,0.0,0.99805,0.0,0.23134]
[1777896900626,76.5,78798.05,0.0,0.99806,0.0,0.23128]
[1777896902639,76.5,78790.19,0.0,0.99804,0.0,0.2331]
[1777896904653,76.5,78786.31,0.0,0.99803,0.0,0.234]
[1777896909688,76.5,78788.09,0.0,0.99803,0.0,0.23359]
[1777896914723,76.5,78789.69,0.0,0.99804,0.0,0.23322]
[1777896919757,76.5,78791.09,0.0,0.99804,0.0,0.23289]
[1777896924793,76.5,78791.31,0.0,0.99804,0.0,0.23284]
[1777896929828,76.5,78795.8,0.0,0.99805,0.0,0.2318]
[1777896934863,76.5,78795.6,0.0,0.99806,0.0,0.23095]
[1777896939899,76.5,78787.37,0.0,0.99804,0.0,0.23285]
[1777896940905,76.5,78776.54,0.0,0.99802,0.0,0.23537]
[1777896941913,76.5,78775.69,0.0,0.99801,0.0,0.23557]
[1777896946946,76.5,78777.16,0.0,0.99802,0.0,0.23523]
[1777896951982,76.5,78765.82,0.0,0.99799,0.0,0.23789]
[1777896952989,76.5,78763.03,0.0,0.99799,0.0,0.23855]
[1777896956011,76.5,78760.67,0.0,0.99798,0.0,0.23911]
[1777896961067,76.5,78759.58,0.0,0.99798,0.0,0.23937]
[1777896964740,76.5,78745.32,0.0,0.99795,0.0,0.24278]
[1777896970131,76.5,78746.89,0.0,0.99795,0.0,0.2424]
[1777896974817,76.5,78761.03,0.0,0.99798,0.0,0.23903]
[1777896975580,76.5,78761.03,0.0,0.99798,0.0,0.23903]
[1777896976243,76.5,78780.51,0.0,0.99802,0.0,0.23444]
[1777896977184,76.5,78787.57,0.0,0.99804,0.0,0.2328]
[1777896978190,76.5,78782.54,0.0,0.99803,0.0,0.23397]
[1777896980205,76.5,78777.23,0.0,0.99802,0.0,0.23521]
[1777896984896,76.5,78792.02,0.0,0.99805,0.0,0.23177]
[1777896985239,76.5,78792.02,0.0,0.99805,0.0,0.23177]
[1777896986248,76.5,78806.26,0.0,0.99808,0.0,0.22851]
[1777896988264,76.5,78797.58,0.0,0.99806,0.0,0.23049]
[1777896992289,76.5,78805.79,0.0,0.99809,0.0,0.22772]
[1777896997328,76.5,78809.14,0.0,0.99809,0.0,0.22696]
[1777897002360,76.5,78812.11,0.0,0.9981,0.0,0.22629]
[1777897004374,76.5,78817.93,0.0,0.99811,0.0,0.22498]
[1777897008413,76.5,78829.19,0.0,0.99814,0.0,0.22246]
[1777897009410,76.5,78829.62,0.0,0.99814,0.0,0.22236]
[1777897010420,76.5,78855.71,0.0,0.99819,0.0,0.21662]
[1777897011424,76.5,78855.71,0.0,0.99819,0.0,0.21662]
[1777897014446,76.5,78866.16,0.0,0.99821,0.0,0.21436]
[1777897015452,76.5,78854.42,0.0,0.99819,0.0,0.2169]
[1777897020487,76.5,78851.32,0.0,0.99818,0.0,0.21758]
[1777897024516,76.5,78856.96,0.0,0.99819,0.0,0.21635]
[1777897025525,76.5,78868.48,0.0,0.99822,0.0,0.21386]
[1777897026530,76.5,78872.11,0.0,0.99822,0.0,0.21308]
[1777897031564,76.5,78872.58,0.0,0.99822,0.0,0.21298]
[1777897034586,76.5,78867.24,0.0,0.99821,0.0,0.21413]
[1777897035593,76.5,78856.1,0.0,0.99819,0.0,0.21653]
[1777897036601,76.5,78849.29,0.0,0.99818,0.0,0.21802]
[1777897037610,76.5,78848.26,0.0,0.99817,0.0,0.21825]
[1777897042645,76.5,78840.12,0.0,0.99816,0.0,0.22003]
[1777897043653,76.5,78838.86,0.0,0.99816,0.0,0.22031]
[1777897047681,76.5,78844.69,0.0,0.99817,0.0,0.21903]
[1777897049695,76.5,78852.37,0.0,0.99818,0.0,0.21735]
[1777897050703,76.5,78856.72,0.0,0.99819,0.0,0.2164]
[1777897053724,76.5,78857.85,0.0,0.9982,0.0,0.2153]
[1777897058760,76.5,78861.66,0.0,0.99821,0.0,0.21448]
[1777897063795,76.5,78856.88,0.0,0.9982,0.0,0.21551]
[1777897068831,76.5,78859.64,0.0,0.9982,0.0,0.21491]
[1777897073866,76.5,78863.75,0.0,0.99821,0.0,0.21403]
[1777897077895,76.5,78868.62,0.0,0.99822,0.0,0.21298]
[1777897082929,76.5,78874.99,0.0,0.99824,0.0,0.21162]
[1777897084946,76.5,78880.35,0.0,0.99825,0.0,0.21048]
[1777897085952,76.5,78886.87,0.0,0.99826,0.0,0.2091]
[1777897090990,76.5,78884.77,0.0,0.99825,0.0,0.20954]
[1777897096024,76.5,78894.33,0.0,0.99827,0.0,0.20753]
[1777897098038,76.5,78887.34,0.0,0.99826,0.0,0.209]
[1777897103073,76.5,78885.36,0.0,0.99826,0.0,0.20942]
[1777897107103,76.5,78878.48,0.0,0.99824,0.0,0.21088]
[1777897108108,76.5,78871.04,0.0,0.99823,0.0,0.21246]
[1777897113143,76.5,78873.39,0.0,0.99824,0.0,0.21112]
[1777897118178,76.5,78873.65,0.0,0.99824,0.0,0.21106]
[1777897120846,76.5,78884.89,0.0,0.99826,0.0,0.20869]
[1777897124220,76.5,78887.81,0.0,0.99827,0.0,0.20807]
[1777897128247,76.5,78892.98,0.0,0.99828,0.0,0.20699]
[1777897133297,76.5,78887.25,0.0,0.99827,0.0,0.20819]
[1777897138318,76.5,78884.86,0.0,0.99826,0.0,0.20869]
[1777897143353,76.5,78888.1,0.0,0.99827,0.0,0.20801]
[1777897148388,76.5,78890.17,0.0,0.99827,0.0,0.20758]
[1777897149398,76.5,78895.24,0.0,0.99828,0.0,0.20652]
[1777897151060,76.5,78907.51,0.0,0.99831,0.0,0.20397]
[1777897152422,76.5,78897.92,0.0,0.99829,0.0,0.20596]
[1777897157453,76.5,78894.02,0.0,0.99828,0.0,0.20677]
[1777897162488,76.5,78892.74,0.0,0.99828,0.0,0.20704]
[1777897164502,76.5,78899.64,0.0,0.99829,0.0,0.2056]
[1777897167525,76.5,78905.91,0.0,0.9983,0.0,0.2043]
[1777897171195,76.5,78918.17,0.0,0.99833,0.0,0.20097]
[1777897176588,76.5,78923.25,0.0,0.99834,0.0,0.19994]
[1777897177596,76.5,78932.91,0.0,0.99836,0.0,0.19799]
[1777897180623,76.5,78937.49,0.0,0.99837,0.0,0.19707]
[1777897185653,76.5,78937.75,0.0,0.99837,0.0,0.19702]
[1777897187666,76.5,78944.1,0.0,0.99838,0.0,0.19575]
[1777897193709,76.5,78948.86,0.0,0.99839,0.0,0.19481]
[1777897198743,76.5,78944.13,0.0,0.99838,0.0,0.19575]
[1777897200771,76.5,78949.35,0.0,0.99839,0.0,0.19471]
[1777897201768,76.5,78957.03,0.0,0.9984,0.0,0.1932]
[1777897202790,76.5,78957.7,0.0,0.99841,0.0,0.19306]
[1777897207825,76.5,78957.77,0.0,0.99841,0.0,0.19305]
[1777897212861,76.5,78953.16,0.0,0.9984,0.0,0.19396]
[1777897217895,76.5,78953.65,0.0,0.9984,0.0,0.19386]
[1777897220917,76.5,78961.12,0.0,0.99841,0.0,0.19239]
[1777897221923,76.5,78965.75,0.0,0.99842,0.0,0.19149]
[1777897223937,76.5,78967.73,0.0,0.99842,0.0,0.1911]
[1777897228973,76.5,78963.26,0.0,0.99842,0.0,0.19198]
[1777897234007,76.5,78963.62,0.0,0.99842,0.0,0.19112]
[1777897235015,76.5,78958.58,0.0,0.99841,0.0,0.19211]
[1777897237038,76.5,78960.25,0.0,0.99842,0.0,0.19178]
[1777897238046,76.5,78974.14,0.0,0.99844,0.0,0.18909]
[1777897239055,76.5,78975.03,0.0,0.99844,0.0,0.18891]
[1777897244088,76.5,78967.49,0.0,0.99843,0.0,0.19037]
[1777897250131,76.5,78965.59,0.0,0.99843,0.0,0.19074]
[1777897255167,76.5,78965.12,0.0,0.99842,0.0,0.19083]
[1777897260201,76.5,78965.5,0.0,0.99843,0.0,0.19076]
[1777897263222,76.5,78972.63,0.0,0.99844,0.0,0.18938]
[1777897265235,76.5,78977.89,0.0,0.99845,0.0,0.18836]
[1777897267251,76.5,78985.64,0.0,0.99846,0.0,0.18688]
[1777897269266,76.5,78995.73,0.0,0.99848,0.0,0.18496]
[1777897273291,76.5,79003.67,0.0,0.99849,0.0,0.18346]
[1777897274299,76.5,79010.91,0.0,0.9985,0.0,0.18211]
[1777897279334,76.5,79014.69,0.0,0.99851,0.0,0.18141]
[1777897284369,76.5,79012.62,0.0,0.99851,0.0,0.18179]
[1777897285376,76.5,79006.09,0.0,0.9985,0.0,0.18301]
[1777897286383,76.5,78999.47,0.0,0.99848,0.0,0.18425]
[1777897292041,76.5,78996.5,0.0,0.99849,0.0,0.18406]
[1777897297460,76.5,78992.52,0.0,0.99848,0.0,0.18481]
[1777897303536,76.5,78988.68,0.0,0.99847,0.0,0.18554]
[1777897308559,76.5,78986.81,0.0,0.99847,0.0,0.18589]
[1777897313594,76.5,78977.94,0.0,0.99845,0.0,0.18758]
[1777897314602,76.5,78971.63,0.0,0.99844,0.0,0.1888]
[1777897319640,76.5,78967.58,0.0,0.99844,0.0,0.18958]
[1777897320643,76.5,78962.48,0.0,0.99843,0.0,0.19057]
[1777897322264,76.5,78952.75,0.0,0.99841,0.0,0.19247]
[1777897324677,76.5,78944.47,0.0,0.99839,0.0,0.1941]
[1777897326687,76.5,78936.84,0.0,0.99838,0.0,0.19561]
[1777897327693,76.5,78930.26,0.0,0.99837,0.0,0.19692]
[1777897332728,76.5,78931.03,0.0,0.99837,0.0,0.19677]
[1777897336758,76.5,78936.44,0.0,0.99838,0.0,0.19569]
[1777897338771,76.5,78941.55,0.0,0.99839,0.0,0.19468]
[1777897343806,76.5,78941.46,0.0,0.99839,0.0,0.19469]
[1777897347834,76.5,78936.86,0.0,0.99838,0.0,0.19561]
[1777897350855,76.5,78943.23,0.0,0.99839,0.0,0.19434]
[1777897355890,76.5,78944.38,0.0,0.9984,0.0,0.19333]
[1777897362547,76.5,78945.14,0.0,0.9984,0.0,0.19318]
[1777897367974,76.5,78945.71,0.0,0.9984,0.0,0.19307]
[1777897373009,76.5,78945.87,0.0,0.9984,0.0,0.19303]
[1777897378046,76.5,78945.08,0.0,0.9984,0.0,0.19319]
[1777897382078,76.5,78935.19,0.0,0.99838,0.0,0.19515]
[1777897383085,76.5,78926.59,0.0,0.99837,0.0,0.19686]
[1777897384092,76.5,78924.57,0.0,0.99836,0.0,0.19726]
[1777897386106,76.5,78918.3,0.0,0.99835,0.0,0.19853]
[1777897387113,76.5,78916.12,0.0,0.99835,0.0,0.19897]
[1777897390133,76.5,78910.64,0.0,0.99834,0.0,0.20008]
[1777897395169,76.5,78911.48,0.0,0.99834,0.0,0.19991]
[1777897400214,76.5,78913.54,0.0,0.99834,0.0,0.19949]
[1777897402219,76.5,78924.38,0.0,0.99836,0.0,0.1973]
[1777897407253,76.5,78926.13,0.0,0.99837,0.0,0.19695]
[1777897412288,76.5,78925.11,0.0,0.99837,0.0,0.19636]
[1777897416326,76.5,78931.64,0.0,0.99838,0.0,0.19506]
[1777897418340,76.5,78936.69,0.0,0.99839,0.0,0.19406]
[1777897423376,76.5,78935.51,0.0,0.99839,0.0,0.19429]
[1777897428411,76.5,78935.13,0.0,0.99839,0.0,0.19437]
[1777897430426,76.5,78927.87,0.0,0.99838,0.0,0.19581]
[1777897435460,76.5,78925.1,0.0,0.99837,0.0,0.19636]
[1777897439488,76.5,78929.14,0.0,0.99838,0.0,0.19555]
[1777897443519,76.5,78940.24,0.0,0.9984,0.0,0.19336]
[1777897445534,76.5,78945.21,0.0,0.99841,0.0,0.19238]
[1777897450569,76.5,78943.68,0.0,0.99841,0.0,0.19268]
[1777897455604,76.5,78942.37,0.0,0.9984,0.0,0.19294]
[1777897460639,76.5,78940.8,0.0,0.9984,0.0,0.19325]
[1777897465674,76.5,78942.18,0.0,0.9984,0.0,0.19297]
[1777897470711,76.5,78943.27,0.0,0.9984,0.0,0.19276]
[1777897475744,76.5,78941.06,0.0,0.99841,0.0,0.19241]
[1777897480778,76.5,78938.49,0.0,0.9984,0.0,0.19291]
[1777897487831,76.5,78938.37,0.0,0.9984,0.0,0.19294]
[1777897491856,76.5,78945.35,0.0,0.99841,0.0,0.19157]
[1777897495477,76.5,78950.53,0.0,0.99842,0.0,0.19056]
[1777897500512,76.5,78952.13,0.0,0.99843,0.0,0.19025]
[1777897501928,76.5,78947.22,0.0,0.99842,0.0,0.1912]
[1777897502935,76.5,78941.6,0.0,0.99841,0.0,0.1923]
[1777897507970,76.5,78942.9,0.0,0.99841,0.0,0.19205]
[1777897513005,76.5,78944.11,0.0,0.99841,0.0,0.19181]
[1777897516026,76.5,78949.29,0.0,0.99842,0.0,0.1908]
[1777897521061,76.5,78951.81,0.0,0.99843,0.0,0.19031]
[1777897526095,76.5,78958.74,0.0,0.99844,0.0,0.18897]
[1777897531131,76.5,78959.9,0.0,0.99845,0.0,0.18797]
[1777897536166,76.5,78959.5,0.0,0.99845,0.0,0.18805]
[1777897541202,76.5,78955.85,0.0,0.99844,0.0,0.18875]
[1777897544225,76.5,78949.58,0.0,0.99843,0.0,0.18996]
[1777897545229,76.5,78946.48,0.0,0.99842,0.0,0.19057]
[1777897551272,76.5,78944.79,0.0,0.99842,0.0,0.1909]
[1777897556307,76.5,78946.53,0.0,0.99842,0.0,0.19056]
[1777897561341,76.5,78947.39,0.0,0.99842,0.0,0.19039]
[1777897566377,76.5,78949.1,0.0,0.99843,0.0,0.19006]
[1777897572419,76.5,78949.51,0.0,0.99843,0.0,0.18998]
[1777897577455,76.5,78947.61,0.0,0.99843,0.0,0.19035]
[1777897582489,76.5,78947.22,0.0,0.99842,0.0,0.19042]
[1777897585510,76.5,78941.6,0.0,0.99841,0.0,0.19152]
[1777897592560,76.5,78939.87,0.0,0.99842,0.0,0.19107]
[1777897597594,76.5,78943.26,0.0,0.99842,0.0,0.19041]
[1777897602629,76.5,78946.37,0.0,0.99843,0.0,0.18981]
[1777897606657,76.5,78953.16,0.0,0.99844,0.0,0.18849]
[1777897611692,76.5,78953.69,0.0,0.99844,0.0,0.18839]
[1777897616727,76.5,78953.19,0.0,0.99844,0.0,0.18849]
[1777897621761,76.5,78953.32,0.0,0.99844,0.0,0.18846]
[1777897626798,76.5,78954.05,0.0,0.99844,0.0,0.18832]
[1777897631832,76.5,78959.07,0.0,0.99845,0.0,0.18736]
[1777897636868,76.5,78963.03,0.0,0.99846,0.0,0.1866]
[1777897638887,76.5,78969.54,0.0,0.99847,0.0,0.18536]
[1777897640898,76.5,78977.18,0.0,0.99848,0.0,0.18391]
[1777897643919,76.5,78971.95,0.0,0.99847,0.0,0.1849]
[1777897648954,76.5,78969.48,0.0,0.99847,0.0,0.18537]
[1777897653989,76.5,78968.92,0.0,0.99848,0.0,0.18471]
[1777897659024,76.5,78975.5,0.0,0.99849,0.0,0.18347]
[1777897664060,76.5,78974.65,0.0,0.99849,0.0,0.18363]
[1777897669097,76.5,78972.43,0.0,0.99848,0.0,0.18405]
[1777897674133,76.5,78971.62,0.0,0.99848,0.0,0.1842]
[1777897679168,76.5,78968.19,0.0,0.99847,0.0,0.18485]
[1777897684202,76.5,78968.2,0.0,0.99847,0.0,0.18485]
[1777897686216,76.5,78976.96,0.0,0.99849,0.0,0.1832]
[1777897691252,76.5,78979.38,0.0,0.99849,0.0,0.18274]
[1777897696287,76.5,78978.71,0.0,0.99849,0.0,0.18287]
[1777897700315,76.5,78990.36,0.0,0.99851,0.0,0.18069]
[1777897701322,76.5,78996.84,0.0,0.99852,0.0,0.17949]
[1777897703337,76.5,78998.63,0.0,0.99853,0.0,0.17916]
[1777897706357,76.5,79006.3,0.0,0.99854,0.0,0.17775]
[1777897708371,76.5,79010.42,0.0,0.99855,0.0,0.177]
[1777897713406,76.5,79012.84,0.0,0.99856,0.0,0.17582]
[1777897716427,76.5,78998.09,0.0,0.99853,0.0,0.17852]
[1777897717434,76.5,78992.4,0.0,0.99852,0.0,0.17957]
[1777897723475,76.5,78990.32,0.0,0.99852,0.0,0.17995]
[1777897728510,76.5,78987.5,0.0,0.99851,0.0,0.18047]
[1777897731532,76.5,78968.61,0.0,0.99848,0.0,0.18401]
[1777897732539,76.5,78963.23,0.0,0.99847,0.0,0.18503]
[1777897737574,76.5,78962.75,0.0,0.99847,0.0,0.18512]
[1777897742609,76.5,78962.7,0.0,0.99847,0.0,0.18513]
[1777897747644,76.5,78958.64,0.0,0.99846,0.0,0.1859]
[1777897751672,76.5,78950.03,0.0,0.99845,0.0,0.18755]
[1777897752679,76.5,78941.23,0.0,0.99843,0.0,0.18925]
[1777897756707,76.5,78934.98,0.0,0.99842,0.0,0.19046]
[1777897759728,76.5,78926.79,0.0,0.99841,0.0,0.19207]
[1777897761743,76.5,78922.39,0.0,0.9984,0.0,0.19293]
[1777897766786,76.5,78925.82,0.0,0.9984,0.0,0.19226]
[1777897772832,76.5,78931.17,0.0,0.99842,0.0,0.19042]
[1777897773840,76.5,78942.04,0.0,0.99844,0.0,0.18832]
[1777897778874,76.5,78944.93,0.0,0.99845,0.0,0.18776]
[1777897783909,76.5,78944.96,0.0,0.99845,0.0,0.18775]
[1777897789950,76.5,78945.14,0.0,0.99845,0.0,0.18772]
[1777897796595,76.5,78947.76,0.0,0.99845,0.0,0.18722]
[1777897800027,76.5,78954.15,0.0,0.99846,0.0,0.18599]
[1777897805061,76.5,78956.57,0.0,0.99847,0.0,0.18553]
[1777897810098,76.5,78953.71,0.0,0.99846,0.0,0.18608]
[1777897812109,76.5,78944.94,0.0,0.99845,0.0,0.18776]
[1777897817144,76.5,78941.94,0.0,0.99844,0.0,0.18834]
[1777897822178,76.5,78943.22,0.0,0.99844,0.0,0.18809]
[1777897827214,76.5,78943.87,0.0,0.99844,0.0,0.18796]
[1777897833255,76.5,78944.02,0.0,0.99845,0.0,0.18716]
[1777897838291,76.5,78943.8,0.0,0.99845,0.0,0.1872]
[1777897843326,76.5,78943.74,0.0,0.99845,0.0,0.18722]
[1777897844333,76.5,78956.26,0.0,0.99847,0.0,0.18483]
[1777897845344,76.5,78962.98,0.0,0.99848,0.0,0.18355]
[1777897850375,76.5,78960.94,0.0,0.99848,0.0,0.18394]
[1777897856417,76.5,78960.99,0.0,0.99848,0.0,0.18393]
[1777897861454,76.5,78958.87,0.0,0.99848,0.0,0.18433]
[1777897866487,76.5,78954.48,0.0,0.99847,0.0,0.18516]
[1777897871523,76.5,78954.31,0.0,0.99847,0.0,0.1852]
[1777897874543,76.5,78945.99,0.0,0.99845,0.0,0.18678]
[1777897875550,76.5,78941.8,0.0,0.99845,0.0,0.18759]
[1777897878573,76.5,78940.71,0.0,0.99844,0.0,0.1878]
[1777897883606,76.5,78941.24,0.0,0.99845,0.0,0.1877]
[1777897886634,76.5,78934.09,0.0,0.99843,0.0,0.18908]
[1777897887643,76.5,78928.64,0.0,0.99842,0.0,0.19014]
[1777897888649,76.5,78928.43,0.0,0.99842,0.0,0.19018]
[1777897891669,76.5,78921.38,0.0,0.99842,0.0,0.19077]
[1777897893684,76.5,78917.89,0.0,0.99841,0.0,0.19145]
[1777897895697,76.5,78915.32,0.0,0.99841,0.0,0.19196]
[1777897900733,76.5,78923.17,0.0,0.99842,0.0,0.19042]
[1777897901739,76.5,78927.16,0.0,0.99843,0.0,0.18964]
[1777897905767,76.5,78932.96,0.0,0.99844,0.0,0.18852]
[1777897910802,76.5,78936.2,0.0,0.99844,0.0,0.18789]
[1777897914834,76.5,78933.04,0.0,0.99844,0.0,0.1885]
[1777897915837,76.5,78927.44,0.0,0.99843,0.0,0.18959]
[1777897920872,76.5,78924.89,0.0,0.99842,0.0,0.19008]
[1777897925906,76.5,78925.89,0.0,0.99842,0.0,0.18989]
[1777897931950,76.5,78923.39,0.0,0.99842,0.0,0.19038]
[1777897932956,76.5,78914.72,0.0,0.9984,0.0,0.19207]
[1777897933962,76.5,78903.69,0.0,0.99838,0.0,0.19425]
[1777897936984,76.5,78892.55,0.0,0.99836,0.0,0.19648]
[1777897938997,76.5,78886.88,0.0,0.99835,0.0,0.19762]
[1777897944033,76.5,78883.93,0.0,0.99835,0.0,0.19821]
[1777897949067,76.5,78884.63,0.0,0.99835,0.0,0.19807]
[1777897954108,76.5,78880.95,0.0,0.99835,0.0,0.19801]
[1777897959143,76.5,78880.61,0.0,0.99835,0.0,0.19808]
[1777897964179,76.5,78879.49,0.0,0.99835,0.0,0.1983]
[1777897969217,76.5,78881.36,0.0,0.99835,0.0,0.19792]
[1777897974247,76.5,78879.42,0.0,0.99835,0.0,0.19832]
[1777897979283,76.5,78880.54,0.0,0.99835,0.0,0.19809]
[1777897984318,76.5,78879.91,0.0,0.99835,0.0,0.19822]
[1777897989354,76.5,78884.82,0.0,0.99836,0.0,0.19723]
[1777897994388,76.5,78884.22,0.0,0.99835,0.0,0.19735]
[1777897999424,76.5,78879.79,0.0,0.99835,0.0,0.19824]
[1777898004458,76.5,78878.17,0.0,0.99834,0.0,0.19857]
[1777898009494,76.5,78883.78,0.0,0.99835,0.0,0.19744]
[1777898011506,76.5,78879.04,0.0,0.99835,0.0,0.19759]
[1777898016542,76.5,78878.37,0.0,0.99835,0.0,0.19772]
[1777898021577,76.5,78879.34,0.0,0.99835,0.0,0.19752]
[1777898025605,76.5,78887.72,0.0,0.99837,0.0,0.19584]
[1777898026612,76.5,78889.67,0.0,0.99837,0.0,0.19545]
[1777898032653,76.5,78891.72,0.0,0.99838,0.0,0.19504]
[1777898037689,76.5,78891.42,0.0,0.99837,0.0,0.1951]
[1777898042726,76.5,78882.75,0.0,0.99836,0.0,0.19684]
[1777898044738,76.5,78878.2,0.0,0.99835,0.0,0.19775]
[1777898047761,76.5,78872.92,0.0,0.99834,0.0,0.19882]
[1777898052799,76.5,78871.8,0.0,0.99834,0.0,0.19905]
[1777898057830,76.5,78874.37,0.0,0.99834,0.0,0.19853]
[1777898062865,76.5,78873.17,0.0,0.99834,0.0,0.19877]
[1777898068911,76.5,78876.93,0.0,0.99835,0.0,0.19801]
[1777898073945,76.5,78876.02,0.0,0.99835,0.0,0.19739]
[1777898078981,76.5,78877.14,0.0,0.99835,0.0,0.19716]
[1777898082002,76.5,78869.94,0.0,0.99834,0.0,0.19862]
[1777898083009,76.5,78861.86,0.0,0.99833,0.0,0.20026]
[1777898084027,76.5,78854.84,0.0,0.99831,0.0,0.2017]
[1777898089053,76.5,78849.81,0.0,0.9983,0.0,0.20274]
[1777898094089,76.5,78846.21,0.0,0.9983,0.0,0.20348]
[1777898099123,76.5,78844.05,0.0,0.99829,0.0,0.20393]
[1777898102145,76.5,78853.1,0.0,0.99831,0.0,0.20206]
[1777898107180,76.5,78857.14,0.0,0.99832,0.0,0.20123]
[1777898112216,76.5,78859.43,0.0,0.99832,0.0,0.20076]
[1777898117250,76.5,78862.48,0.0,0.99833,0.0,0.20013]
[1777898122285,76.5,78863.47,0.0,0.99833,0.0,0.19993]
[1777898127321,76.5,78862.24,0.0,0.99833,0.0,0.20018]
[1777898132355,76.5,78866.43,0.0,0.99834,0.0,0.19852]
[1777898137392,76.5,78866.37,0.0,0.99834,0.0,0.19853]
[1777898142440,76.5,78875.52,0.0,0.99836,0.0,0.19668]
[1777898147475,76.5,78876.07,0.0,0.99836,0.0,0.19657]
[1777898152511,76.5,78875.14,0.0,0.99836,0.0,0.19676]
[1777898157546,76.5,78871.39,0.0,0.99835,0.0,0.19751]
[1777898162584,76.5,78870.88,0.0,0.99835,0.0,0.19762]
[1777898167615,76.5,78871.77,0.0,0.99835,0.0,0.19744]
[1777898172650,76.5,78870.87,0.0,0.99835,0.0,0.19762]
[1777898177687,76.5,78871.33,0.0,0.99835,0.0,0.19753]
[1777898182719,76.5,78871.88,0.0,0.99835,0.0,0.19741]
[1777898187754,76.5,78869.73,0.0,0.99835,0.0,0.19785]
[1777898192791,76.5,78866.8,0.0,0.99835,0.0,0.19763]
[1777898194803,76.5,78860.4,0.0,0.99834,0.0,0.19893]
[1777898196819,76.5,78868.08,0.0,0.99835,0.0,0.19737]
[1777898198832,76.5,78871.73,0.0,0.99836,0.0,0.19664]
[1777898201853,76.5,78879.83,0.0,0.99837,0.0,0.19501]
[1777898202860,76.5,78887.82,0.0,0.99839,0.0,0.19342]
[1777898203867,76.5,78888.81,0.0,0.99839,0.0,0.19323]
[1777898208902,76.5,78889.41,0.0,0.99839,0.0,0.19311]
[1777898213938,76.5,78887.21,0.0,0.99839,0.0,0.19355]
[1777898218972,76.5,78888.38,0.0,0.99839,0.0,0.19331]
[1777898221997,76.5,78896.49,0.0,0.9984,0.0,0.19171]
[1777898223004,76.5,78899.69,0.0,0.99841,0.0,0.19108]
[1777898227035,76.5,78908.38,0.0,0.99842,0.0,0.18939]
[1777898228042,76.5,78909.44,0.0,0.99843,0.0,0.18918]
[1777898233077,76.5,78902.66,0.0,0.99841,0.0,0.1905]
[1777898235091,76.5,78897.21,0.0,0.9984,0.0,0.19157]
[1777898237106,76.5,78902.54,0.0,0.99841,0.0,0.19053]
[1777898239119,76.5,78910.73,0.0,0.99843,0.0,0.18893]
[1777898244154,76.5,78903.98,0.0,0.99842,0.0,0.19024]
[1777898249191,76.5,78906.0,0.0,0.99842,0.0,0.18985]
[1777898254226,76.5,78905.02,0.0,0.99843,0.0,0.18926]
[1777898259260,76.5,78904.36,0.0,0.99842,0.0,0.18939]
[1777898264294,76.5,78905.8,0.0,0.99843,0.0,0.18911]
[1777898269330,76.5,78905.66,0.0,0.99843,0.0,0.18913]
[1777898274365,76.5,78906.72,0.0,0.99843,0.0,0.18893]
[1777898278393,76.5,78899.89,0.0,0.99842,0.0,0.19026]
[1777898281414,76.5,78894.65,0.0,0.99841,0.0,0.19128]
[1777898286449,76.5,78901.73,0.0,0.99842,0.0,0.1899]
[1777898289471,76.5,78914.71,0.0,0.99844,0.0,0.18738]
[1777898290479,76.5,78921.32,0.0,0.99845,0.0,0.18611]
[1777898295147,76.5,78927.15,0.0,0.99846,0.0,0.185]
[1777898295537,76.5,78938.08,0.0,0.99848,0.0,0.18292]
[1777898296538,76.5,78938.08,0.0,0.99848,0.0,0.18292]
[1777898297545,76.5,78943.72,0.0,0.99849,0.0,0.18186]
[1777898300572,76.5,78954.93,0.0,0.99851,0.0,0.17977]
[1777898302582,76.5,78949.62,0.0,0.9985,0.0,0.18076]
[1777898307617,76.5,78949.57,0.0,0.9985,0.0,0.18077]
[1777898311648,76.5,78943.03,0.0,0.9985,0.0,0.18123]
[1777898312652,76.5,78933.79,0.0,0.99848,0.0,0.18297]
[1777898317687,76.5,78934.36,0.0,0.99848,0.0,0.18286]
[1777898322721,76.5,78937.84,0.0,0.99849,0.0,0.18221]
[1777898327759,76.5,78938.9,0.0,0.99849,0.0,0.18201]
[1777898330784,76.5,78944.91,0.0,0.9985,0.0,0.18088]
[1777898335814,76.5,78946.57,0.0,0.9985,0.0,0.18057]
[1777898340849,76.5,78947.64,0.0,0.99851,0.0,0.18037]
[1777898345887,76.5,78947.49,0.0,0.99851,0.0,0.1804]
[1777898348905,76.5,78941.28,0.0,0.9985,0.0,0.18156]
[1777898353940,76.5,78941.18,0.0,0.9985,0.0,0.18158]
[1777898358977,76.5,78942.39,0.0,0.9985,0.0,0.18135]
[1777898364012,76.5,78940.19,0.0,0.99849,0.0,0.18177]
[1777898369045,76.5,78940.89,0.0,0.99849,0.0,0.18164]
[1777898374081,76.5,78939.58,0.0,0.9985,0.0,0.18112]
[1777898378108,76.5,78943.03,0.0,0.9985,0.0,0.18048]
[1777898386165,76.5,78942.65,0.0,0.9985,0.0,0.18055]
[1777898388179,76.5,78934.53,0.0,0.99849,0.0,0.18207]
[1777898389185,76.5,78923.85,0.0,0.99847,0.0,0.18409]
[1777898390193,76.5,78919.39,0.0,0.99846,0.0,0.18494]
[1777898395228,76.5,78920.91,0.0,0.99847,0.0,0.18465]
[1777898400265,76.5,78923.2,0.0,0.99847,0.0,0.18421]
[1777898405300,76.5,78921.14,0.0,0.99847,0.0,0.1846]
[1777898409327,76.5,78914.11,0.0,0.99845,0.0,0.18595]
[1777898414364,76.5,78924.93,0.0,0.99847,0.0,0.18388]
[1777898415371,76.5,78932.23,0.0,0.99849,0.0,0.1825]
[1777898420407,76.5,78939.48,0.0,0.9985,0.0,0.18114]
[1777898423428,76.5,78944.48,0.0,0.99851,0.0,0.18021]
[1777898428465,76.5,78949.4,0.0,0.99852,0.0,0.17929]
[1777898429470,76.5,78958.02,0.0,0.99853,0.0,0.1777]
[1777898433499,76.5,78963.04,0.0,0.99854,0.0,0.17604]
[1777898435513,76.5,78973.17,0.0,0.99856,0.0,0.1742]
[1777898440548,76.5,78972.7,0.0,0.99856,0.0,0.17428]
[1777898446206,76.5,78974.21,0.0,0.99856,0.0,0.17401]
[1777898448604,76.5,78963.99,0.0,0.99855,0.0,0.17587]
[1777898450618,76.5,78958.66,0.0,0.99854,0.0,0.17684]
[1777898453640,76.5,78952.92,0.0,0.99853,0.0,0.17789]
[1777898458675,76.5,78951.09,0.0,0.99852,0.0,0.17823]
[1777898462703,76.5,78958.17,0.0,0.99854,0.0,0.17693]
[1777898467738,76.5,78963.14,0.0,0.99854,0.0,0.17602]
[1777898472773,76.5,78962.83,0.0,0.99854,0.0,0.17608]
[1777898474788,76.5,78956.33,0.0,0.99853,0.0,0.17727]
[1777898476417,76.5,78948.83,0.0,0.99852,0.0,0.17865]
[1777898481842,76.5,78944.56,0.0,0.99851,0.0,0.17944]
[1777898486877,76.5,78944.24,0.0,0.99851,0.0,0.1795]
[1777898488891,76.5,78936.93,0.0,0.9985,0.0,0.18086]
[1777898493926,76.5,78939.3,0.0,0.99851,0.0,0.17966]
[1777898498962,76.5,78942.4,0.0,0.99852,0.0,0.17909]
[1777898499968,76.5,78954.47,0.0,0.99854,0.0,0.17686]
[1777898500974,76.5,78961.28,0.0,0.99855,0.0,0.17562]
[1777898506628,76.5,78960.13,0.0,0.99855,0.0,0.17583]
[1777898512060,76.5,78959.69,0.0,0.99854,0.0,0.17591]
[1777898513062,76.5,78965.24,0.0,0.99855,0.0,0.1749]
[1777898518096,76.5,78961.22,0.0,0.99855,0.0,0.17563]
[1777898519103,76.5,78961.38,0.0,0.99855,0.0,0.1756]
[1777898524137,76.5,78962.63,0.0,0.99855,0.0,0.17537]
[1777898529172,76.5,78968.42,0.0,0.99856,0.0,0.17432]
[1777898534206,76.5,78968.31,0.0,0.99856,0.0,0.17434]
[1777898539241,76.5,78970.93,0.0,0.99856,0.0,0.17387]
[1777898542262,76.5,78979.17,0.0,0.99858,0.0,0.17239]
[1777898543270,76.5,78980.81,0.0,0.99858,0.0,0.17209]
[1777898548308,76.5,78977.22,0.0,0.99857,0.0,0.17274]
[1777898553341,76.5,78972.67,0.0,0.99857,0.0,0.17282]
[1777898556361,76.5,78969.79,0.0,0.99857,0.0,0.17334]
[1777898561396,76.5,78967.61,0.0,0.99856,0.0,0.17373]
[1777898566430,76.5,78950.65,0.0,0.99854,0.0,0.17682]
[1777898568445,76.5,78943.61,0.0,0.99852,0.0,0.17812]
[1777898569453,76.5,78943.68,0.0,0.99852,0.0,0.1781]
[1777898574486,76.5,78940.77,0.0,0.99852,0.0,0.17864]
[1777898579523,76.5,78938.72,0.0,0.99852,0.0,0.17902]
[1777898584557,76.5,78939.04,0.0,0.99852,0.0,0.17896]
[1777898589592,76.5,78939.05,0.0,0.99852,0.0,0.17896]
[1777898594626,76.5,78944.67,0.0,0.99853,0.0,0.17792]
[1777898596642,76.5,78952.21,0.0,0.99854,0.0,0.17653]
[1777898601676,76.5,78955.5,0.0,0.99854,0.0,0.17593]
[1777898606711,76.5,78963.82,0.0,0.99856,0.0,0.17442]
[1777898607718,76.5,78971.95,0.0,0.99857,0.0,0.17295]
[1777898609732,76.5,78977.27,0.0,0.99858,0.0,0.172]
[1777898614767,76.5,78975.38,0.0,0.99858,0.0,0.17161]
[1777898619803,76.5,78976.86,0.0,0.99859,0.0,0.17134]
[1777898624836,76.5,78976.57,0.0,0.99858,0.0,0.1714]
[1777898629872,76.5,78973.74,0.0,0.99858,0.0,0.1719]
[1777898634907,76.5,78973.57,0.0,0.99858,0.0,0.17193]
[1777898639942,76.5,78968.38,0.0,0.99857,0.0,0.17286]
[1777898644977,76.5,78969.59,0.0,0.99857,0.0,0.17264]
[1777898650013,76.5,78968.71,0.0,0.99857,0.0,0.1728]
[1777898655047,76.5,78967.65,0.0,0.99857,0.0,0.17299]
[1777898660083,76.5,78966.97,0.0,0.99857,0.0,0.17312]
[1777898665118,76.5,78966.12,0.0,0.99857,0.0,0.17327]
[1777898670154,76.5,78967.05,0.0,0.99857,0.0,0.1731]
[1777898675188,76.5,78967.91,0.0,0.99858,0.0,0.17222]
[1777898680223,76.5,78968.4,0.0,0.99858,0.0,0.17213]
[1777898685258,76.5,78968.69,0.0,0.99858,0.0,0.17208]
[1777898690296,76.5,78969.57,0.0,0.99858,0.0,0.17192]
[1777898695327,76.5,78970.81,0.0,0.99858,0.0,0.1717]
[1777898700431,76.5,78971.4,0.0,0.99858,0.0,0.17159]
[1777898705462,76.5,78967.84,0.0,0.99858,0.0,0.17223]
[1777898710496,76.5,78967.0,0.0,0.99857,0.0,0.17238]
[1777898712511,76.5,78955.05,0.0,0.99856,0.0,0.17453]
[1777898713518,76.5,78953.11,0.0,0.99855,0.0,0.17489]
[1777898715531,76.5,78950.3,0.0,0.99855,0.0,0.1754]
[1777898720567,76.5,78950.32,0.0,0.99855,0.0,0.17539]
[1777898725602,76.5,78949.52,0.0,0.99855,0.0,0.17554]
[1777898730639,76.5,78949.97,0.0,0.99855,0.0,0.17546]
[1777898731645,76.5,78937.42,0.0,0.99853,0.0,0.17701]
[1777898732652,76.5,78933.0,0.0,0.99852,0.0,0.17783]
[1777898733658,76.5,78939.63,0.0,0.99854,0.0,0.17661]
[1777898734666,76.5,78939.16,0.0,0.99853,0.0,0.17669]
[1777898739700,76.5,78942.33,0.0,0.99854,0.0,0.17611]
[1777898744736,76.5,78943.1,0.0,0.99854,0.0,0.17597]
[1777898749770,76.5,78940.43,0.0,0.99854,0.0,0.17646]
[1777898754807,76.5,78939.98,0.0,0.99854,0.0,0.17654]
[1777898759841,76.5,78938.57,0.0,0.99853,0.0,0.1768]
[1777898764876,76.5,78935.83,0.0,0.99853,0.0,0.1773]
[1777898769911,76.5,78936.84,0.0,0.99853,0.0,0.17712]
[1777898774502,76.5,78943.44,0.0,0.99854,0.0,0.17591]
[1777898779981,76.5,78943.09,0.0,0.99854,0.0,0.17597]
[1777898786023,76.5,78941.42,0.0,0.99854,0.0,0.17628]
[1777898790051,76.5,78951.81,0.0,0.99856,0.0,0.17438]
[1777898795087,76.5,78954.53,0.0,0.99857,0.0,0.17316]
[1777898800123,76.5,78953.28,0.0,0.99856,0.0,0.17338]
[1777898805158,76.5,78957.67,0.0,0.99857,0.0,0.17259]
[1777898810193,76.5,78958.32,0.0,0.99857,0.0,0.17247]
[1777898817242,76.5,78957.62,0.0,0.99857,0.0,0.1726]
[1777898822277,76.5,78958.58,0.0,0.99857,0.0,0.17243]
[1777898827311,76.5,78963.25,0.0,0.99858,0.0,0.17159]
[1777898832347,76.5,78962.26,0.0,0.99858,0.0,0.17177]
[1777898837382,76.5,78961.44,0.0,0.99858,0.0,0.17191]
[1777898842418,76.5,78961.04,0.0,0.99858,0.0,0.17199]
[1777898846446,76.5,78955.92,0.0,0.99857,0.0,0.17291]
[1777898851484,76.5,78955.86,0.0,0.99857,0.0,0.17218]
[1777898853497,76.5,78950.53,0.0,0.99857,0.0,0.17314]
[1777898857525,76.5,78940.92,0.0,0.99855,0.0,0.17488]
[1777898858532,76.5,78939.41,0.0,0.99855,0.0,0.17516]
[1777898863566,76.5,78937.26,0.0,0.99854,0.0,0.17555]
[1777898868602,76.5,78932.96,0.0,0.99854,0.0,0.17634]
[1777898873636,76.5,78932.28,0.0,0.99854,0.0,0.17646]
[1777898878671,76.5,78931.52,0.0,0.99853,0.0,0.1766]
[1777898883707,76.5,78931.0,0.0,0.99853,0.0,0.1767]
[1777898888742,76.5,78931.68,0.0,0.99853,0.0,0.17657]
[1777898890756,76.5,78936.81,0.0,0.99854,0.0,0.17563]
[1777898892771,76.5,78941.25,0.0,0.99855,0.0,0.17482]
[1777898894784,76.5,78947.67,0.0,0.99856,0.0,0.17366]
[1777898900826,76.5,78950.29,0.0,0.99857,0.0,0.17319]
[1777898905861,76.5,78950.19,0.0,0.99857,0.0,0.1732]
[1777898910896,76.5,78951.71,0.0,0.99857,0.0,0.17293]
[1777898915930,76.5,78952.76,0.0,0.99858,0.0,0.17201]
[1777898920965,76.5,78952.43,0.0,0.99857,0.0,0.17207]
[1777898922980,76.5,78959.89,0.0,0.99859,0.0,0.17073]
[1777898928017,76.5,78967.42,0.0,0.9986,0.0,0.1694]
[1777898933051,76.5,78970.43,0.0,0.9986,0.0,0.16886]
[1777898938087,76.5,78974.55,0.0,0.99861,0.0,0.16814]
[1777898943122,76.5,78979.01,0.0,0.99862,0.0,0.16736]
[1777898944128,76.5,78973.88,0.0,0.99861,0.0,0.16826]
[1777898949726,76.5,78980.97,0.0,0.99862,0.0,0.16701]
[1777898955206,76.5,78980.72,0.0,0.99862,0.0,0.16706]
[1777898957220,76.5,78988.75,0.0,0.99863,0.0,0.16566]
[1777898962257,76.5,78991.82,0.0,0.99864,0.0,0.16513]
[1777898967292,76.5,78991.83,0.0,0.99864,0.0,0.16513]
[1777898972328,76.5,78993.85,0.0,0.99865,0.0,0.16407]
[1777898977363,76.5,78986.74,0.0,0.99864,0.0,0.1653]
[1777898982398,76.5,78985.97,0.0,0.99863,0.0,0.16543]
[1777898988441,76.5,78986.67,0.0,0.99864,0.0,0.16531]
[1777898993476,76.5,78989.57,0.0,0.99864,0.0,0.16481]
[1777898998511,76.5,78989.34,0.0,0.99864,0.0,0.16485]
[1777899003545,76.5,78991.39,0.0,0.99864,0.0,0.16449]
[1777899008582,76.5,78992.56,0.0,0.99865,0.0,0.16429]
[1777899014623,76.5,78996.3,0.0,0.99865,0.0,0.16365]
[1777899020667,76.5,78995.94,0.0,0.99865,0.0,0.16371]
[1777899025704,76.5,78993.36,0.0,0.99865,0.0,0.16415]
[1777899030738,76.5,78993.53,0.0,0.99865,0.0,0.16413]
[1777899036783,76.5,78993.26,0.0,0.99865,0.0,0.16347]
[1777899042826,76.5,78992.71,0.0,0.99865,0.0,0.16356]
[1777899047861,76.5,78986.34,0.0,0.99864,0.0,0.16466]
[1777899052897,76.5,78982.67,0.0,0.99864,0.0,0.16529]
[1777899054910,76.5,78972.19,0.0,0.99862,0.0,0.16712]
[1777899055917,76.5,78969.93,0.0,0.99862,0.0,0.16751]
[1777899056924,76.5,78964.59,0.0,0.99861,0.0,0.16845]
[1777899058938,76.5,78963.67,0.0,0.9986,0.0,0.16861]
[1777899063973,76.5,78955.41,0.0,0.99859,0.0,0.17008]
[1777899069008,76.5,78951.94,0.0,0.99859,0.0,0.17069]
[1777899074077,76.5,78949.39,0.0,0.99858,0.0,0.17115]
[1777899079079,76.5,78948.01,0.0,0.99858,0.0,0.1714]
[1777899084114,76.5,78946.56,0.0,0.99858,0.0,0.17166]
[1777899089149,76.5,78943.6,0.0,0.99857,0.0,0.17219]
[1777899093177,76.5,78939.07,0.0,0.99857,0.0,0.17227]
[1777899098212,76.5,78940.11,0.0,0.99857,0.0,0.17208]
[1777899101233,76.5,78946.51,0.0,0.99858,0.0,0.17093]
[1777899106268,76.5,78943.92,0.0,0.99858,0.0,0.1714]
[1777899111303,76.5,78944.59,0.0,0.99858,0.0,0.17128]
[1777899116337,76.5,78945.56,0.0,0.99858,0.0,0.1711]
[1777899121372,76.5,78946.6,0.0,0.99858,0.0,0.17092]
[1777899126408,76.5,78947.83,0.0,0.99859,0.0,0.1707]
[1777899131443,76.5,78945.68,0.0,0.99858,0.0,0.17108]
[1777899136478,76.5,78948.54,0.0,0.99859,0.0,0.17057]
[1777899141065,76.5,78959.68,0.0,0.9986,0.0,0.1686]
[1777899142520,76.5,78962.23,0.0,0.99861,0.0,0.16815]
[1777899147555,76.5,78958.86,0.0,0.9986,0.0,0.16874]
[1777899152590,76.5,78961.22,0.0,0.99861,0.0,0.1676]
[1777899157625,76.5,78960.16,0.0,0.99861,0.0,0.16779]
[1777899162662,76.5,78962.82,0.0,0.99862,0.0,0.16732]
[1777899164674,76.5,78968.58,0.0,0.99862,0.0,0.16632]
[1777899169709,76.5,78968.16,0.0,0.99862,0.0,0.16639]
[1777899170720,76.5,78960.59,0.0,0.99861,0.0,0.16771]
[1777899171726,76.5,78960.59,0.0,0.99861,0.0,0.16771]
[1777899172732,76.5,78953.92,0.0,0.9986,0.0,0.16889]
[1777899177766,76.5,78952.32,0.0,0.9986,0.0,0.16917]
[1777899181345,76.5,78959.96,0.0,0.99861,0.0,0.16783]
[1777899186829,76.5,78959.84,0.0,0.99861,0.0,0.16785]
[1777899198913,76.5,78958.76,0.0,0.99861,0.0,0.16804]
[1777899203948,76.5,78957.98,0.0,0.99861,0.0,0.16817]
[1777899208983,76.5,78957.82,0.0,0.99861,0.0,0.1682]
[1777899214020,76.5,78958.2,0.0,0.99861,0.0,0.16742]
[1777899219053,76.5,78959.84,0.0,0.99862,0.0,0.16713]
[1777899224088,76.5,78960.01,0.0,0.99862,0.0,0.1671]
[1777899229123,76.5,78959.94,0.0,0.99862,0.0,0.16711]
[1777899234158,76.5,78956.07,0.0,0.99861,0.0,0.16779]
[1777899239193,76.5,78953.11,0.0,0.99861,0.0,0.16831]
[1777899245234,76.5,78953.06,0.0,0.99861,0.0,0.16832]
[1777899250270,76.5,78953.2,0.0,0.99861,0.0,0.16829]
[1777899255305,76.5,78954.54,0.0,0.99861,0.0,0.16806]
[1777899260340,76.5,78954.65,0.0,0.99861,0.0,0.16804]
[1777899265375,76.5,78954.92,0.0,0.99861,0.0,0.16799]
[1777899270410,76.5,78957.2,0.0,0.99861,0.0,0.16759]
[1777899275445,76.5,78957.39,0.0,0.99862,0.0,0.16684]
[1777899280479,76.5,78955.62,0.0,0.99862,0.0,0.16715]
[1777899285515,76.5,78955.46,0.0,0.99862,0.0,0.16718]
[1777899290550,76.5,78957.86,0.0,0.99862,0.0,0.16676]
[1777899295585,76.5,78957.39,0.0,0.99862,0.0,0.16684]
[1777899300623,76.5,78957.42,0.0,0.99862,0.0,0.16683]
[1777899305656,76.5,78955.88,0.0,0.99862,0.0,0.1671]
[1777899310691,76.5,78955.65,0.0,0.99862,0.0,0.16714]
[1777899318746,76.5,78956.2,0.0,0.99862,0.0,0.16705]
[1777899323781,76.5,78953.01,0.0,0.99861,0.0,0.16761]
[1777899328819,76.5,78955.66,0.0,0.99862,0.0,0.16714]
[1777899333852,76.5,78956.8,0.0,0.99862,0.0,0.16622]
[1777899338887,76.5,78955.95,0.0,0.99862,0.0,0.16637]
[1777899343923,76.5,78967.75,0.0,0.99864,0.0,0.16432]
[1777899348957,76.5,78971.1,0.0,0.99865,0.0,0.16375]
[1777899354999,76.5,78970.49,0.0,0.99864,0.0,0.16385]
[1777899360036,76.5,78969.85,0.0,0.99864,0.0,0.16396]
[1777899363056,76.5,78958.79,0.0,0.99863,0.0,0.16588]
[1777899364062,76.5,78956.45,0.0,0.99862,0.0,0.16629]
[1777899369098,76.5,78956.33,0.0,0.99862,0.0,0.16631]
[1777899374132,76.5,78955.32,0.0,0.99862,0.0,0.16648]
[1777899379167,76.5,78955.33,0.0,0.99862,0.0,0.16648]
[1777899384203,76.5,78952.95,0.0,0.99862,0.0,0.1669]
[1777899389238,76.5,78952.41,0.0,0.99862,0.0,0.16699]
[1777899394272,76.5,78954.82,0.0,0.99863,0.0,0.16585]
[1777899399309,76.5,78955.14,0.0,0.99863,0.0,0.1658]
[1777899404343,76.5,78955.43,0.0,0.99863,0.0,0.16575]
[1777899409378,76.5,78955.9,0.0,0.99863,0.0,0.16567]
[1777899415419,76.5,78955.44,0.0,0.99863,0.0,0.16575]
[1777899420454,76.5,78956.13,0.0,0.99863,0.0,0.16563]
[1777899425490,76.5,78957.6,0.0,0.99863,0.0,0.16537]
[1777899430525,76.5,78959.13,0.0,0.99863,0.0,0.1651]
[1777899435560,76.5,78958.37,0.0,0.99863,0.0,0.16524]
[1777899440595,76.5,78956.12,0.0,0.99863,0.0,0.16563]
[1777899445630,76.5,78957.0,0.0,0.99863,0.0,0.16547]
[1777899450665,76.5,78955.68,0.0,0.99863,0.0,0.1657]
[1777899455700,76.5,78954.02,0.0,0.99863,0.0,0.16528]
[1777899460735,76.5,78956.4,0.0,0.99863,0.0,0.16487]
[1777899465771,76.5,78956.53,0.0,0.99863,0.0,0.16484]
[1777899470807,76.5,78955.84,0.0,0.99863,0.0,0.16496]
[1777899475840,76.5,78958.92,0.0,0.99864,0.0,0.16443]
[1777899480877,76.5,78963.13,0.0,0.99864,0.0,0.1637]
[1777899483457,76.5,78970.0,0.0,0.99866,0.0,0.16252]
[1777899489939,76.5,78971.66,0.0,0.99866,0.0,0.16224]
[1777899494974,76.5,78968.65,0.0,0.99865,0.0,0.16275]
[1777899500012,76.5,78966.71,0.0,0.99865,0.0,0.16309]
[1777899505048,76.5,78966.88,0.0,0.99865,0.0,0.16306]
[1777899509073,76.5,78956.52,0.0,0.99863,0.0,0.16484]
[1777899514107,76.5,78954.14,0.0,0.99864,0.0,0.16455]
[1777899519143,76.5,78954.73,0.0,0.99864,0.0,0.16444]
[1777899524178,76.5,78955.61,0.0,0.99864,0.0,0.16429]
[1777899529214,76.5,78956.42,0.0,0.99864,0.0,0.16415]
[1777899534251,76.5,78956.54,0.0,0.99864,0.0,0.16413]
[1777899539283,76.5,78957.68,0.0,0.99864,0.0,0.16393]
[1777899544317,76.5,78955.68,0.0,0.99864,0.0,0.16428]
[1777899549355,76.5,78956.5,0.0,0.99864,0.0,0.16414]
[1777899554389,76.5,78955.96,0.0,0.99864,0.0,0.16423]
[1777899559424,76.5,78955.57,0.0,0.99864,0.0,0.1643]
[1777899564460,76.5,78954.23,0.0,0.99864,0.0,0.16453]
[1777899569495,76.5,78954.13,0.0,0.99864,0.0,0.16455]
[1777899574531,76.5,78953.98,0.0,0.99864,0.0,0.16386]
[1777899579564,76.5,78952.64,0.0,0.99864,0.0,0.16409]
[1777899584599,76.5,78952.01,0.0,0.99864,0.0,0.1642]
[1777899587621,76.5,78940.12,0.0,0.99862,0.0,0.16627]
[1777899588634,76.5,78928.56,0.0,0.9986,0.0,0.1683]
[1777899589730,76.5,78874.8,0.0,0.99851,0.0,0.17805]
[1777899590685,76.5,78857.53,0.0,0.99848,0.0,0.18129]
[1777899591672,76.5,78857.53,0.0,0.99848,0.0,0.18129]
[1777899592678,76.5,78865.05,0.0,0.99849,0.0,0.17987]
[1777899597729,76.5,78867.77,0.0,0.9985,0.0,0.17936]
[1777899599734,76.5,78859.74,0.0,0.99848,0.0,0.18087]
[1777899600782,76.5,78852.4,0.0,0.99847,0.0,0.18226]
[1777899601785,76.5,78843.75,0.0,0.99846,0.0,0.18391]
[1777899602794,76.5,78825.09,0.0,0.99842,0.0,0.18751]
[1777899603799,76.5,78821.85,0.0,0.99842,0.0,0.18814]
[1777899604806,76.5,78812.01,0.0,0.9984,0.0,0.19007]
[1777899605817,76.5,78813.4,0.0,0.9984,0.0,0.1898]
[1777899606822,76.5,78802.48,0.0,0.99838,0.0,0.19196]
[1777899607828,76.5,78792.33,0.0,0.99836,0.0,0.19399]
[1777899608836,76.5,78794.68,0.0,0.99837,0.0,0.19351]
[1777899611859,76.5,78788.65,0.0,0.99836,0.0,0.19473]
[1777899612917,76.5,78782.54,0.0,0.99834,0.0,0.19596]
[1777899614399,76.5,78738.59,0.0,0.99826,0.0,0.20505]
[1777899614884,76.5,78738.59,0.0,0.99826,0.0,0.20505]
[1777899615892,76.5,78740.28,0.0,0.99826,0.0,0.20469]
[1777899616950,76.5,78751.52,0.0,0.99828,0.0,0.20233]
[1777899617905,76.5,78760.49,0.0,0.9983,0.0,0.20047]
[1777899618912,76.5,78767.96,0.0,0.99832,0.0,0.19893]
[1777899619918,76.5,78766.5,0.0,0.99831,0.0,0.19923]
[1777899624469,76.5,78746.37,0.0,0.99827,0.0,0.20341]
[1777899624954,76.5,78746.69,0.0,0.99827,0.0,0.20334]
[1777899626969,76.5,78758.51,0.0,0.9983,0.0,0.20088]
[1777899627976,76.5,78759.27,0.0,0.9983,0.0,0.20072]
[1777899633024,76.5,78748.74,0.0,0.99829,0.0,0.20207]
[1777899634037,76.5,78704.27,0.0,0.9982,0.0,0.21153]
[1777899636056,76.5,78698.34,0.0,0.99818,0.0,0.21282]
[1777899639086,76.5,78666.53,0.0,0.99812,0.0,0.21986]
[1777899640085,76.5,78646.92,0.0,0.99807,0.0,0.2243]
[1777899641093,76.5,78645.64,0.0,0.99807,0.0,0.2246]
[1777899642108,76.5,78636.8,0.0,0.99805,0.0,0.22663]
[1777899643123,76.5,78618.14,0.0,0.99801,0.0,0.23097]
[1777899644702,76.5,78612.73,0.0,0.998,0.0,0.23224]
[1777899645132,76.5,78616.68,0.0,0.99801,0.0,0.23131]
[1777899647147,76.5,78614.73,0.0,0.998,0.0,0.23177]
[1777899648155,76.5,78603.84,0.0,0.99798,0.0,0.23434]
[1777899649161,76.5,78607.69,0.0,0.99799,0.0,0.23343]
[1777899651176,76.5,78615.48,0.0,0.998,0.0,0.23159]
[1777899652181,76.5,78628.04,0.0,0.99803,0.0,0.22866]
[1777899653188,76.5,78638.12,0.0,0.99805,0.0,0.22632]
[1777899654779,76.5,78641.56,0.0,0.99806,0.0,0.22553]
[1777899656250,76.5,78664.52,0.0,0.99811,0.0,0.22031]
[1777899657232,76.5,78681.58,0.0,0.99815,0.0,0.2165]
[1777899658239,76.5,78689.74,0.0,0.99817,0.0,0.2147]
[1777899659246,76.5,78684.05,0.0,0.99815,0.0,0.21596]
[1777899660253,76.5,78689.17,0.0,0.99816,0.0,0.21483]
[1777899661263,76.5,78700.45,0.0,0.99819,0.0,0.21236]
[1777899662286,76.5,78698.73,0.0,0.99818,0.0,0.21273]
[1777899663275,76.5,78686.27,0.0,0.99816,0.0,0.21547]
[1777899664859,76.5,78672.63,0.0,0.99813,0.0,0.21849]
[1777899666298,76.5,78666.74,0.0,0.99812,0.0,0.21981]
[1777899668311,76.5,78665.7,0.0,0.99811,0.0,0.22005]
[1777899671336,76.5,78655.8,0.0,0.99809,0.0,0.22228]
[1777899672342,76.5,78635.39,0.0,0.99805,0.0,0.22695]
[1777899673346,76.5,78619.68,0.0,0.99801,0.0,0.23061]
[1777899674931,76.5,78597.01,0.0,0.99796,0.0,0.23597]
[1777899676367,76.5,78592.99,0.0,0.99795,0.0,0.23694]
[1777899678381,76.5,78602.12,0.0,0.99797,0.0,0.23475]
[1777899680394,76.5,78612.83,0.0,0.998,0.0,0.23222]
[1777899681401,76.5,78614.36,0.0,0.998,0.0,0.23186]
[1777899682408,76.5,78620.07,0.0,0.99801,0.0,0.23052]
[1777899683418,76.5,78620.51,0.0,0.99802,0.0,0.23041]
[1777899684423,76.5,78615.41,0.0,0.998,0.0,0.23161]
[1777899685432,76.5,78609.35,0.0,0.99799,0.0,0.23304]
[1777899686435,76.5,78602.81,0.0,0.99798,0.0,0.23459]
[1777899687442,76.5,78597.76,0.0,0.99796,0.0,0.23579]
[1777899688449,76.5,78592.38,0.0,0.99795,0.0,0.23708]
[1777899691472,76.5,78601.1,0.0,0.99798,0.0,0.23405]
[1777899695499,76.5,78612.24,0.0,0.998,0.0,0.23142]
[1777899696507,76.5,78616.27,0.0,0.99801,0.0,0.23048]
[1777899698521,76.5,78625.97,0.0,0.99804,0.0,0.22821]
[1777899699528,76.5,78631.13,0.0,0.99805,0.0,0.22702]
[1777899702549,76.5,78623.94,0.0,0.99803,0.0,0.22868]
[1777899703556,76.5,78618.72,0.0,0.99802,0.0,0.2299]
[1777899705577,76.5,78614.71,0.0,0.99801,0.0,0.23084]
[1777899710609,76.5,78615.79,0.0,0.99801,0.0,0.23059]
[1777899711617,76.5,78624.14,0.0,0.99803,0.0,0.22864]
[1777899713631,76.5,78635.82,0.0,0.99806,0.0,0.22594]
[1777899714638,76.5,78655.9,0.0,0.9981,0.0,0.22136]
[1777899715646,76.5,78678.11,0.0,0.99815,0.0,0.21639]
[1777899716652,76.5,78678.11,0.0,0.99815,0.0,0.21639]
[1777899719673,76.5,78669.34,0.0,0.99813,0.0,0.21834]
[1777899721687,76.5,78662.92,0.0,0.99812,0.0,0.21977]
[1777899722738,76.5,78655.19,0.0,0.9981,0.0,0.22152]
[1777899723722,76.5,78655.02,0.0,0.9981,0.0,0.22155]
[1777899725737,76.5,78649.5,0.0,0.99809,0.0,0.22281]
[1777899727751,76.5,78656.61,0.0,0.9981,0.0,0.22119]
[1777899729764,76.5,78659.8,0.0,0.99811,0.0,0.22048]
[1777899734800,76.5,78663.32,0.0,0.99812,0.0,0.21968]
[1777899739835,76.5,78670.21,0.0,0.99813,0.0,0.21814]
[1777899742858,76.5,78675.33,0.0,0.99814,0.0,0.217]
[1777899746884,76.5,78686.4,0.0,0.99817,0.0,0.21456]
[1777899747891,76.5,78690.11,0.0,0.99817,0.0,0.21374]
[1777899748898,76.5,78693.54,0.0,0.99818,0.0,0.21299]
[1777899750911,76.5,78699.51,0.0,0.99819,0.0,0.21169]
[1777899755948,76.5,78699.93,0.0,0.9982,0.0,0.21073]
[1777899757967,76.5,78708.95,0.0,0.99822,0.0,0.20879]
[1777899762999,76.5,78708.64,0.0,0.99822,0.0,0.20885]
[1777899767029,76.5,78703.87,0.0,0.99821,0.0,0.20988]
[1777899768037,76.5,78698.02,0.0,0.9982,0.0,0.21114]
[1777899770051,76.5,78692.48,0.0,0.99819,0.0,0.21235]
[1777899772065,76.5,78687.17,0.0,0.99818,0.0,0.21351]
[1777899777100,76.5,78686.02,0.0,0.99817,0.0,0.21376]
[1777899778106,76.5,78673.52,0.0,0.99815,0.0,0.21652]
[1777899782135,76.5,78663.66,0.0,0.99813,0.0,0.21871]
[1777899783141,76.5,78658.57,0.0,0.99811,0.0,0.21985]
[1777899784149,76.5,78655.99,0.0,0.99811,0.0,0.22043]
[1777899788180,76.5,78651.48,0.0,0.9981,0.0,0.22145]
[1777899794222,76.5,78648.08,0.0,0.99809,0.0,0.22222]
[1777899799257,76.5,78648.1,0.0,0.99809,0.0,0.22222]
[1777899802282,76.5,78630.23,0.0,0.99805,0.0,0.22631]
[1777899803289,76.5,78620.69,0.0,0.99803,0.0,0.22851]
[1777899804296,76.5,78618.32,0.0,0.99803,0.0,0.22907]
[1777899807315,76.5,78612.08,0.0,0.99801,0.0,0.23053]
[1777899812351,76.5,78614.8,0.0,0.99803,0.0,0.22896]
[1777899815934,76.5,78631.09,0.0,0.99806,0.0,0.22519]
[1777899816380,76.5,78631.09,0.0,0.99806,0.0,0.22519]
[1777899817385,76.5,78631.7,0.0,0.99806,0.0,0.22505]
[1777899819401,76.5,78624.96,0.0,0.99805,0.0,0.2266]
[1777899820408,76.5,78613.58,0.0,0.99802,0.0,0.22924]
[1777899821415,76.5,78612.62,0.0,0.99802,0.0,0.22947]
[1777899826453,76.5,78612.46,0.0,0.99802,0.0,0.22951]
[1777899827459,76.5,78606.47,0.0,0.99801,0.0,0.23091]
[1777899828467,76.5,78597.82,0.0,0.99799,0.0,0.23295]
[1777899829473,76.5,78596.81,0.0,0.99799,0.0,0.23319]
[1777899834508,76.5,78606.54,0.0,0.99801,0.0,0.23089]
[1777899836074,76.5,78608.8,0.0,0.99801,0.0,0.23036]
[1777899841557,76.5,78603.74,0.0,0.998,0.0,0.23155]
[1777899846595,76.5,78603.18,0.0,0.998,0.0,0.23168]
[1777899851630,76.5,78600.22,0.0,0.99799,0.0,0.23238]
[1777899856665,76.5,78601.34,0.0,0.998,0.0,0.23212]
[1777899861704,76.5,78601.33,0.0,0.998,0.0,0.23212]
[1777899862710,76.5,78589.64,0.0,0.99797,0.0,0.23489]
[1777899863718,76.5,78584.53,0.0,0.99796,0.0,0.23611]
[1777899867745,76.5,78589.85,0.0,0.99797,0.0,0.23484]
[1777899871773,76.5,78594.37,0.0,0.99799,0.0,0.23283]
[1777899874797,76.5,78616.34,0.0,0.99804,0.0,0.22768]
[1777899875807,76.5,78643.22,0.0,0.9981,0.0,0.22151]
[1777899876808,76.5,78672.65,0.0,0.99816,0.0,0.21494]
[1777899877818,76.5,78673.12,0.0,0.99816,0.0,0.21483]
[1777899879830,76.5,78681.17,0.0,0.99818,0.0,0.21307]
[1777899880837,76.5,78689.75,0.0,0.9982,0.0,0.2112]
[1777899881844,76.5,78701.62,0.0,0.99822,0.0,0.20863]
[1777899882850,76.5,78715.74,0.0,0.99825,0.0,0.20562]
[1777899883857,76.5,78725.21,0.0,0.99827,0.0,0.20362]
[1777899884865,76.5,78728.35,0.0,0.99827,0.0,0.20297]
[1777899887886,76.5,78721.31,0.0,0.99826,0.0,0.20445]
[1777899888894,76.5,78715.08,0.0,0.99825,0.0,0.20576]
[1777899889899,76.5,78718.26,0.0,0.99825,0.0,0.20509]
[1777899890907,76.5,78709.41,0.0,0.99824,0.0,0.20697]
[1777899891914,76.5,78704.04,0.0,0.99822,0.0,0.20812]
[1777899893928,76.5,78698.96,0.0,0.99821,0.0,0.20921]
[1777899896949,76.5,78708.79,0.0,0.99823,0.0,0.2071]
[1777899898963,76.5,78710.33,0.0,0.99824,0.0,0.20677]
[1777899904003,76.5,78709.22,0.0,0.99823,0.0,0.20701]
[1777899905010,76.5,78703.8,0.0,0.99822,0.0,0.20817]
[1777899906015,76.5,78697.7,0.0,0.99821,0.0,0.20948]
[1777899907019,76.5,78693.77,0.0,0.9982,0.0,0.21033]
[1777899909033,76.5,78699.14,0.0,0.99821,0.0,0.20917]
[1777899911047,76.5,78701.63,0.0,0.99822,0.0,0.20863]
[1777899916082,76.5,78706.58,0.0,0.99823,0.0,0.20757]
[1777899918103,76.5,78710.43,0.0,0.99824,0.0,0.20675]
[1777899922125,76.5,78706.63,0.0,0.99823,0.0,0.20756]
[1777899927163,76.5,78709.09,0.0,0.99823,0.0,0.20704]
[1777899932197,76.5,78710.87,0.0,0.99825,0.0,0.2058]
[1777899937235,76.5,78701.91,0.0,0.99823,0.0,0.20771]
[1777899938238,76.5,78695.67,0.0,0.99821,0.0,0.20905]
[1777899943273,76.5,78696.67,0.0,0.99822,0.0,0.20883]
[1777899948308,76.5,78694.01,0.0,0.99821,0.0,0.20941]
[1777899949316,76.5,78687.96,0.0,0.9982,0.0,0.21071]
[1777899950322,76.5,78672.19,0.0,0.99817,0.0,0.21416]
[1777899951329,76.5,78663.99,0.0,0.99815,0.0,0.21597]
[1777899952336,76.5,78664.0,0.0,0.99815,0.0,0.21596]
[1777899956937,76.5,78674.75,0.0,0.99817,0.0,0.21359]
[1777899958377,76.5,78676.54,0.0,0.99818,0.0,0.2132]
[1777899961400,76.5,78681.86,0.0,0.99819,0.0,0.21204]
[1777899962408,76.5,78695.98,0.0,0.99822,0.0,0.20898]
[1777899963414,76.5,78695.98,0.0,0.99822,0.0,0.20898]
[1777899964421,76.5,78706.19,0.0,0.99824,0.0,0.2068]
[1777899965428,76.5,78709.35,0.0,0.99824,0.0,0.20612]
[1777899967443,76.5,78714.2,0.0,0.99825,0.0,0.2051]
[1777899972477,76.5,78717.12,0.0,0.99826,0.0,0.20448]
[1777899973484,76.5,78724.82,0.0,0.99827,0.0,0.20286]
[1777899974490,76.5,78727.7,0.0,0.99828,0.0,0.20226]
[1777899977091,76.5,78731.78,0.0,0.99829,0.0,0.20141]
[1777899978520,76.5,78740.79,0.0,0.9983,0.0,0.19954]
[1777899979526,76.5,78748.08,0.0,0.99832,0.0,0.19804]
[1777899980534,76.5,78749.26,0.0,0.99832,0.0,0.1978]
[1777899983555,76.5,78757.53,0.0,0.99834,0.0,0.19611]
[1777899986578,76.5,78772.86,0.0,0.99837,0.0,0.19302]
[1777899987584,76.5,78772.86,0.0,0.99837,0.0,0.19302]
[1777899988591,76.5,78778.35,0.0,0.99838,0.0,0.19192]
[1777899989601,76.5,78779.62,0.0,0.99838,0.0,0.19167]
[1777899991614,76.5,78780.71,0.0,0.99839,0.0,0.19064]
[1777899993626,76.5,78778.05,0.0,0.99838,0.0,0.19117]
[1777899998662,76.5,78781.67,0.0,0.99839,0.0,0.19045]
[1777900003696,76.5,78778.88,0.0,0.99838,0.0,0.19101]
[1777900008736,76.5,78775.98,0.0,0.99838,0.0,0.19158]
[1777900013766,76.5,78768.4,0.0,0.99836,0.0,0.1931]
[1777900014773,76.5,78764.63,0.0,0.99836,0.0,0.19386]
[1777900019809,76.5,78763.57,0.0,0.99836,0.0,0.19407]
[1777900024858,76.5,78763.05,0.0,0.99835,0.0,0.19417]
[1777900029891,76.5,78748.85,0.0,0.99833,0.0,0.19705]
[1777900030898,76.5,78741.65,0.0,0.99831,0.0,0.19853]
[1777900031905,76.5,78741.2,0.0,0.99831,0.0,0.19862]
[1777900036940,76.5,78745.64,0.0,0.99832,0.0,0.19771]
[1777900039963,76.5,78756.48,0.0,0.99834,0.0,0.1955]
[1777900040970,76.5,78756.57,0.0,0.99834,0.0,0.19548]
[1777900043991,76.5,78761.4,0.0,0.99835,0.0,0.19451]
[1777900047009,76.5,78752.8,0.0,0.99833,0.0,0.19625]
[1777900052045,76.5,78757.02,0.0,0.99835,0.0,0.19457]
[1777900057080,76.5,78759.88,0.0,0.99836,0.0,0.194]
[1777900062115,76.5,78759.32,0.0,0.99835,0.0,0.19411]
[1777900064129,76.5,78761.85,0.0,0.99836,0.0,0.1936]
[1777900069165,76.5,78763.84,0.0,0.99836,0.0,0.1932]
[1777900073192,76.5,78769.71,0.0,0.99837,0.0,0.19202]
[1777900074199,76.5,78773.0,0.0,0.99838,0.0,0.19137]
[1777900079234,76.5,78773.91,0.0,0.99838,0.0,0.19119]
[1777900084268,76.5,78776.24,0.0,0.99839,0.0,0.19072]
[1777900088297,76.5,78779.63,0.0,0.99839,0.0,0.19005]
[1777900092325,76.5,78771.8,0.0,0.99838,0.0,0.19161]
[1777900097360,76.5,78768.87,0.0,0.99837,0.0,0.19219]
[1777900102396,76.5,78768.31,0.0,0.99837,0.0,0.1923]
[1777900107429,76.5,78768.16,0.0,0.99837,0.0,0.19233]
[1777900109444,76.5,78776.32,0.0,0.99839,0.0,0.19071]
[1777900111455,76.5,78784.91,0.0,0.99841,0.0,0.18821]
[1777900113477,76.5,78792.03,0.0,0.99842,0.0,0.18682]
[1777900118507,76.5,78795.26,0.0,0.99843,0.0,0.18619]
[1777900123544,76.5,78798.58,0.0,0.99843,0.0,0.18555]
[1777900128578,76.5,78802.13,0.0,0.99844,0.0,0.18486]
[1777900129586,76.5,78810.29,0.0,0.99845,0.0,0.18329]
[1777900130593,76.5,78813.56,0.0,0.99846,0.0,0.18267]
[1777900132607,76.5,78821.64,0.0,0.99848,0.0,0.18113]
[1777900133614,76.5,78824.41,0.0,0.99848,0.0,0.1806]
[1777900136636,76.5,78819.02,0.0,0.99847,0.0,0.18163]
[1777900141670,76.5,78822.08,0.0,0.99848,0.0,0.18105]
[1777900146706,76.5,78823.88,0.0,0.99848,0.0,0.1807]
[1777900151740,76.5,78828.87,0.0,0.99849,0.0,0.17976]
[1777900156776,76.5,78825.8,0.0,0.99848,0.0,0.18034]
[1777900161811,76.5,78833.8,0.0,0.9985,0.0,0.17884]
[1777900163825,76.5,78839.47,0.0,0.99851,0.0,0.17778]
[1777900168427,76.5,78853.59,0.0,0.99853,0.0,0.17516]
[1777900168859,76.5,78853.59,0.0,0.99853,0.0,0.17516]
[1777900170874,76.5,78855.54,0.0,0.99853,0.0,0.1748]
[1777900175909,76.5,78852.37,0.0,0.99853,0.0,0.17463]
[1777900180945,76.5,78852.34,0.0,0.99853,0.0,0.17464]
[1777900185979,76.5,78853.81,0.0,0.99854,0.0,0.17437]
[1777900191019,76.5,78850.61,0.0,0.99853,0.0,0.17496]
[1777900192025,76.5,78842.55,0.0,0.99852,0.0,0.17644]
[1777900193029,76.5,78836.86,0.0,0.99851,0.0,0.1775]
[1777900194035,76.5,78834.05,0.0,0.9985,0.0,0.17802]
[1777900199070,76.5,78835.33,0.0,0.99851,0.0,0.17779]
[1777900201096,76.5,78846.96,0.0,0.99853,0.0,0.17563]
[1777900202095,76.5,78885.81,0.0,0.99859,0.0,0.16859]
[1777900203107,76.5,78925.74,0.0,0.99866,0.0,0.16162]
[1777900204122,76.5,78935.7,0.0,0.99867,0.0,0.15993]
[1777900205125,76.5,78924.81,0.0,0.99865,0.0,0.16178]
[1777900206130,76.5,78933.73,0.0,0.99867,0.0,0.16026]
[1777900209156,76.5,78928.28,0.0,0.99866,0.0,0.16119]
[1777900211173,76.5,78918.93,0.0,0.99864,0.0,0.16279]
[1777900212178,76.5,78899.39,0.0,0.99861,0.0,0.16619]
[1777900213185,76.5,78886.84,0.0,0.99859,0.0,0.16841]
[1777900214192,76.5,78881.8,0.0,0.99858,0.0,0.16931]
[1777900216207,76.5,78877.41,0.0,0.99858,0.0,0.17009]
[1777900217213,76.5,78869.73,0.0,0.99856,0.0,0.17147]
[1777900218220,76.5,78862.91,0.0,0.99855,0.0,0.17271]
[1777900219227,76.5,78860.73,0.0,0.99855,0.0,0.17311]
[1777900224262,76.5,78854.14,0.0,0.99854,0.0,0.17431]
[1777900225277,76.5,78846.17,0.0,0.99852,0.0,0.17577]
[1777900226278,76.5,78841.83,0.0,0.99852,0.0,0.17658]
[1777900230303,76.5,78840.21,0.0,0.99851,0.0,0.17688]
[1777900234332,76.5,78851.67,0.0,0.99854,0.0,0.17401]
[1777900236346,76.5,78857.47,0.0,0.99855,0.0,0.17295]
[1777900238361,76.5,78863.88,0.0,0.99856,0.0,0.17179]
[1777900239369,76.5,78870.22,0.0,0.99857,0.0,0.17064]
[1777900240376,76.5,78873.69,0.0,0.99858,0.0,0.17002]
[1777900242390,76.5,78880.24,0.0,0.99859,0.0,0.16885]
[1777900243397,76.5,78889.32,0.0,0.9986,0.0,0.16724]
[1777900245411,76.5,78893.15,0.0,0.99861,0.0,0.16656]
[1777900249439,76.5,78886.67,0.0,0.9986,0.0,0.16771]
[1777900251453,76.5,78886.23,0.0,0.9986,0.0,0.16779]
[1777900256487,76.5,78886.25,0.0,0.9986,0.0,0.16778]
[1777900259509,76.5,78875.88,0.0,0.99858,0.0,0.16963]
[1777900260516,76.5,78873.83,0.0,0.99858,0.0,0.17]
[1777900265552,76.5,78879.06,0.0,0.99859,0.0,0.16906]
[1777900267567,76.5,78886.05,0.0,0.9986,0.0,0.16782]
[1777900269583,76.5,78896.62,0.0,0.99861,0.0,0.16596]
[1777900270589,76.5,78901.57,0.0,0.99862,0.0,0.16509]
[1777900272604,76.5,78902.51,0.0,0.99862,0.0,0.16492]
[1777900273610,76.5,78892.28,0.0,0.99861,0.0,0.16672]
[1777900274617,76.5,78889.94,0.0,0.9986,0.0,0.16713]
[1777900279652,76.5,78894.93,0.0,0.99861,0.0,0.16625]
[1777900284688,76.5,78893.32,0.0,0.99861,0.0,0.16653]
[1777900290290,76.5,78895.55,0.0,0.99861,0.0,0.16614]
[1777900292744,76.5,78901.02,0.0,0.99863,0.0,0.16446]
[1777900297778,76.5,78906.29,0.0,0.99864,0.0,0.16355]
[1777900302815,76.5,78906.24,0.0,0.99864,0.0,0.16356]
[1777900307849,76.5,78903.26,0.0,0.99863,0.0,0.16408]
[1777900310429,76.5,78900.48,0.0,0.99863,0.0,0.16456]
[1777900315905,76.5,78901.33,0.0,0.99863,0.0,0.16441]
[1777900320941,76.5,78901.85,0.0,0.99863,0.0,0.16432]
[1777900323962,76.5,78892.35,0.0,0.99861,0.0,0.16598]
[1777900325976,76.5,78891.98,0.0,0.99861,0.0,0.16605]
[1777900331014,76.5,78888.98,0.0,0.99861,0.0,0.16657]
[1777900336052,76.5,78888.22,0.0,0.99861,0.0,0.16671]
[1777900342090,76.5,78887.46,0.0,0.99861,0.0,0.16684]
[1777900347126,76.5,78885.31,0.0,0.9986,0.0,0.16722]
[1777900352161,76.5,78888.17,0.0,0.99861,0.0,0.16599]
[1777900357196,76.5,78888.69,0.0,0.99861,0.0,0.1659]
[1777900362231,76.5,78891.33,0.0,0.99862,0.0,0.16544]
[1777900365252,76.5,78898.25,0.0,0.99863,0.0,0.16423]
[1777900368273,76.5,78907.48,0.0,0.99864,0.0,0.16263]
[1777900369282,76.5,78907.74,0.0,0.99864,0.0,0.16258]
[1777900371294,76.5,78900.42,0.0,0.99863,0.0,0.16385]
[1777900374315,76.5,78892.16,0.0,0.99862,0.0,0.16529]
[1777900375322,76.5,78893.17,0.0,0.99862,0.0,0.16511]
[1777900380357,76.5,78893.17,0.0,0.99862,0.0,0.16511]
[1777900383378,76.5,78895.88,0.0,0.99863,0.0,0.16464]
[1777900386459,76.5,78901.32,0.0,0.99863,0.0,0.16369]
[1777900387465,76.5,78907.34,0.0,0.99864,0.0,0.16265]
[1777900388473,76.5,78913.1,0.0,0.99865,0.0,0.16166]
[1777900391493,76.5,78919.45,0.0,0.99866,0.0,0.16058]
[1777900394514,76.5,78921.26,0.0,0.99867,0.0,0.16027]
[1777900399549,76.5,78924.83,0.0,0.99867,0.0,0.15966]
[1777900403580,76.5,78931.24,0.0,0.99868,0.0,0.15858]
[1777900408612,76.5,78929.0,0.0,0.99868,0.0,0.15896]
[1777900413649,76.5,78925.41,0.0,0.99868,0.0,0.15886]
[1777900414655,76.5,78913.47,0.0,0.99866,0.0,0.16089]
[1777900415662,76.5,78906.85,0.0,0.99865,0.0,0.16203]
[1777900416668,76.5,78904.88,0.0,0.99865,0.0,0.16236]
[1777900421706,76.5,78905.02,0.0,0.99865,0.0,0.16234]
[1777900426737,76.5,78907.54,0.0,0.99865,0.0,0.16191]
[1777900428752,76.5,78914.08,0.0,0.99866,0.0,0.16079]
[1777900430766,76.5,78921.17,0.0,0.99867,0.0,0.15958]
[1777900435801,76.5,78921.12,0.0,0.99867,0.0,0.15959]
[1777900441360,76.5,78923.84,0.0,0.99868,0.0,0.15913]
[1777900446880,76.5,78926.26,0.0,0.99868,0.0,0.15872]
[1777900451913,76.5,78926.15,0.0,0.99868,0.0,0.15874]
[1777900456949,76.5,78926.71,0.0,0.99868,0.0,0.15864]
[1777900461985,76.5,78926.81,0.0,0.99868,0.0,0.15863]
[1777900467021,76.5,78924.85,0.0,0.99868,0.0,0.15896]
[1777900469035,76.5,78919.53,0.0,0.99867,0.0,0.15986]
[1777900474070,76.5,78914.33,0.0,0.99867,0.0,0.16004]
[1777900475077,76.5,78909.85,0.0,0.99866,0.0,0.1608]
[1777900480111,76.5,78910.43,0.0,0.99866,0.0,0.1607]
[1777900486154,76.5,78911.55,0.0,0.99866,0.0,0.16051]
[1777900491715,76.5,78912.44,0.0,0.99866,0.0,0.16036]
[1777900497232,76.5,78910.81,0.0,0.99866,0.0,0.16064]
[1777900501786,76.5,78903.06,0.0,0.99865,0.0,0.16197]
[1777900503274,76.5,78898.93,0.0,0.99864,0.0,0.16268]
[1777900507306,76.5,78897.79,0.0,0.99864,0.0,0.16287]
[1777900509320,76.5,78892.39,0.0,0.99863,0.0,0.16381]
[1777900514356,76.5,78894.47,0.0,0.99863,0.0,0.16345]
[1777900519390,76.5,78893.87,0.0,0.99863,0.0,0.16355]
[1777900524426,76.5,78894.42,0.0,0.99863,0.0,0.16346]
[1777900527448,76.5,78902.44,0.0,0.99865,0.0,0.16207]
[1777900528457,76.5,78909.35,0.0,0.99866,0.0,0.16089]
[1777900529463,76.5,78910.48,0.0,0.99866,0.0,0.16069]
[1777900534498,76.5,78907.25,0.0,0.99866,0.0,0.16054]
[1777900539532,76.5,78908.04,0.0,0.99866,0.0,0.1604]
[1777900544568,76.5,78908.4,0.0,0.99866,0.0,0.16034]
[1777900549607,76.5,78908.68,0.0,0.99866,0.0,0.16029]
[1777900552632,76.5,78913.93,0.0,0.99867,0.0,0.1594]
[1777900554645,76.5,78915.97,0.0,0.99867,0.0,0.15906]
[1777900558673,76.5,78913.09,0.0,0.99867,0.0,0.15954]
[1777900561695,76.5,78907.15,0.0,0.99866,0.0,0.16055]
[1777900562700,76.5,78899.96,0.0,0.99865,0.0,0.16179]
[1777900564714,76.5,78896.19,0.0,0.99864,0.0,0.16244]
[1777900568742,76.5,78896.02,0.0,0.99864,0.0,0.16246]
[1777900573782,76.5,78900.46,0.0,0.99865,0.0,0.1617]
[1777900578814,76.5,78901.56,0.0,0.99865,0.0,0.16151]
[1777900584858,76.5,78900.36,0.0,0.99865,0.0,0.16172]
[1777900589895,76.5,78900.53,0.0,0.99865,0.0,0.16169]
[1777900594929,76.5,78900.07,0.0,0.99866,0.0,0.16106]
[1777900599964,76.5,78899.12,0.0,0.99865,0.0,0.16122]
[1777900605000,76.5,78899.08,0.0,0.99865,0.0,0.16123]
[1777900610035,76.5,78900.46,0.0,0.99866,0.0,0.16099]
[1777900615073,76.5,78901.18,0.0,0.99866,0.0,0.16087]
[1777900620108,76.5,78901.1,0.0,0.99866,0.0,0.16088]
[1777900622635,76.5,78911.18,0.0,0.99867,0.0,0.15916]
[1777900624136,76.5,78908.09,0.0,0.99867,0.0,0.15969]
[1777900629171,76.5,78910.13,0.0,0.99867,0.0,0.15934]
[1777900634206,76.5,78910.15,0.0,0.99867,0.0,0.15934]
[1777900639240,76.5,78909.83,0.0,0.99867,0.0,0.15939]
[1777900641255,76.5,78915.35,0.0,0.99868,0.0,0.15846]
[1777900642778,76.5,78922.69,0.0,0.99869,0.0,0.15723]
[1777900643270,76.5,78922.69,0.0,0.99869,0.0,0.15723]
[1777900646291,76.5,78932.49,0.0,0.99871,0.0,0.15559]
[1777900647297,76.5,78935.47,0.0,0.99871,0.0,0.1551]
[1777900652848,76.5,78934.0,0.0,0.99871,0.0,0.15465]
[1777900655354,76.5,78928.42,0.0,0.99871,0.0,0.15558]
[1777900661397,76.5,78928.83,0.0,0.99871,0.0,0.15551]
[1777900665424,76.5,78919.77,0.0,0.99869,0.0,0.15702]
[1777900666435,76.5,78914.05,0.0,0.99868,0.0,0.15798]
[1777900669452,76.5,78921.01,0.0,0.99869,0.0,0.15681]
[1777900670459,76.5,78927.21,0.0,0.9987,0.0,0.15578]
[1777900671467,76.5,78929.18,0.0,0.99871,0.0,0.15545]
[1777900676501,76.5,78930.06,0.0,0.99871,0.0,0.1553]
[1777900678515,76.5,78938.86,0.0,0.99872,0.0,0.15385]
[1777900679522,76.5,78941.06,0.0,0.99872,0.0,0.15349]
[1777900684557,76.5,78944.2,0.0,0.99873,0.0,0.15298]
[1777900688597,76.5,78938.78,0.0,0.99872,0.0,0.15386]
[1777900693620,76.5,78938.79,0.0,0.99872,0.0,0.15386]
[1777900698655,76.5,78938.49,0.0,0.99872,0.0,0.15391]
[1777900703689,76.5,78941.02,0.0,0.99872,0.0,0.1535]
[1777900708725,76.5,78939.34,0.0,0.99872,0.0,0.15377]
[1777900711746,76.5,78934.1,0.0,0.99872,0.0,0.15395]
[1777900716781,76.5,78936.54,0.0,0.99872,0.0,0.15355]
[1777900721817,76.5,78939.48,0.0,0.99873,0.0,0.15307]
[1777900726851,76.5,78938.19,0.0,0.99873,0.0,0.15328]
[1777900731886,76.5,78937.94,0.0,0.99873,0.0,0.15332]
[1777900736921,76.5,78947.1,0.0,0.99874,0.0,0.15182]
[1777900737928,76.5,78948.62,0.0,0.99874,0.0,0.15158]
[1777900741956,76.5,78941.71,0.0,0.99873,0.0,0.1527]
[1777900746992,76.5,78943.5,0.0,0.99873,0.0,0.15241]
[1777900752027,76.5,78942.41,0.0,0.99873,0.0,0.15259]
[1777900757062,76.5,78937.69,0.0,0.99872,0.0,0.15336]
[1777900762096,76.5,78938.31,0.0,0.99873,0.0,0.15326]
[1777900764111,76.5,78930.58,0.0,0.99871,0.0,0.15453]
[1777900769146,76.5,78931.66,0.0,0.99872,0.0,0.15435]
[1777900774183,76.5,78932.08,0.0,0.99872,0.0,0.15359]
[1777900778210,76.5,78919.62,0.0,0.9987,0.0,0.15565]
[1777900779215,76.5,78905.71,0.0,0.99868,0.0,0.15798]
[1777900780222,76.5,78907.6,0.0,0.99868,0.0,0.15766]
[1777900785258,76.5,78914.09,0.0,0.99869,0.0,0.15658]
[1777900787272,76.5,78919.87,0.0,0.9987,0.0,0.15561]
[1777900792308,76.5,78921.48,0.0,0.99871,0.0,0.15535]
[1777900795329,76.5,78916.39,0.0,0.9987,0.0,0.15619]
[1777900800364,76.5,78915.36,0.0,0.9987,0.0,0.15636]
[1777900805399,76.5,78915.32,0.0,0.9987,0.0,0.15637]
[1777900810437,76.5,78916.98,0.0,0.9987,0.0,0.15609]
[1777900815473,76.5,78914.62,0.0,0.9987,0.0,0.15649]
[1777900820508,76.5,78914.36,0.0,0.99869,0.0,0.15653]
[1777900825543,76.5,78913.18,0.0,0.99869,0.0,0.15673]
[1777900830581,76.5,78913.16,0.0,0.99869,0.0,0.15673]
[1777900832592,76.5,78922.33,0.0,0.99871,0.0,0.15451]
[1777900834154,76.5,78936.07,0.0,0.99873,0.0,0.15226]
[1777900836621,76.5,78938.12,0.0,0.99874,0.0,0.15192]
[1777900841655,76.5,78937.46,0.0,0.99874,0.0,0.15203]
[1777900846689,76.5,78938.98,0.0,0.99874,0.0,0.15178]
[1777900851724,76.5,78935.54,0.0,0.99873,0.0,0.15235]
[1777900856761,76.5,78936.68,0.0,0.99873,0.0,0.15216]
[1777900861794,76.5,78938.87,0.0,0.99874,0.0,0.1518]
[1777900865823,76.5,78945.54,0.0,0.99875,0.0,0.15072]
[1777900870858,76.5,78945.2,0.0,0.99875,0.0,0.15078]
[1777900874888,76.5,78951.14,0.0,0.99876,0.0,0.14982]
[1777900880928,76.5,78950.51,0.0,0.99876,0.0,0.14992]
[1777900885963,76.5,78952.86,0.0,0.99876,0.0,0.14954]
[1777900890998,76.5,78952.03,0.0,0.99876,0.0,0.14901]
[1777900896034,76.5,78938.68,0.0,0.99874,0.0,0.15116]
[1777900898047,76.5,78934.66,0.0,0.99874,0.0,0.15181]
[1777900902076,76.5,78935.56,0.0,0.99874,0.0,0.15166]
[1777900904092,76.5,78943.67,0.0,0.99875,0.0,0.15035]
[1777900905098,76.5,78952.93,0.0,0.99876,0.0,0.14886]
[1777900906106,76.5,78951.7,0.0,0.99876,0.0,0.14906]
[1777900907115,76.5,78950.34,0.0,0.99876,0.0,0.14928]
[1777900909137,76.5,78923.64,0.0,0.99872,0.0,0.15361]
[1777900910145,76.5,78907.42,0.0,0.9987,0.0,0.1563]
[1777900911152,76.5,78906.14,0.0,0.99869,0.0,0.15651]
[1777900916189,76.5,78906.53,0.0,0.99869,0.0,0.15645]
[1777900921223,76.5,78906.66,0.0,0.99869,0.0,0.15643]
[1777900926259,76.5,78905.88,0.0,0.99869,0.0,0.15656]
[1777900929280,76.5,78918.44,0.0,0.99871,0.0,0.15447]
[1777900930286,76.5,78927.15,0.0,0.99873,0.0,0.15303]
[1777900934315,76.5,78932.36,0.0,0.99873,0.0,0.15218]
[1777900935321,76.5,78935.02,0.0,0.99874,0.0,0.15175]
[1777900937336,76.5,78951.33,0.0,0.99876,0.0,0.14912]
[1777900938345,76.5,78968.75,0.0,0.99879,0.0,0.14635]
[1777900940370,76.5,78982.14,0.0,0.99881,0.0,0.14426]
[1777900941368,76.5,78989.67,0.0,0.99882,0.0,0.14309]
[1777900942403,76.5,79004.61,0.0,0.99884,0.0,0.1408]
[1777900943391,76.5,79004.61,0.0,0.99884,0.0,0.1408]
[1777900944953,76.5,79012.06,0.0,0.99885,0.0,0.13967]
[1777900948422,76.5,79017.69,0.0,0.99886,0.0,0.13883]
[1777900950442,76.5,79028.76,0.0,0.99887,0.0,0.13717]
[1777900951451,76.5,79034.22,0.0,0.99888,0.0,0.13574]
[1777900952457,76.5,79028.79,0.0,0.99888,0.0,0.13654]
[1777900953464,76.5,79025.54,0.0,0.99887,0.0,0.13703]
[1777900955039,76.5,79015.08,0.0,0.99886,0.0,0.13859]
[1777900956492,76.5,79000.71,0.0,0.99884,0.0,0.14076]
[1777900957497,76.5,79009.66,0.0,0.99885,0.0,0.1394]
[1777900958504,76.5,79014.14,0.0,0.99886,0.0,0.13873]
[1777900959510,76.5,79019.6,0.0,0.99886,0.0,0.13791]
[1777900960520,76.5,79020.99,0.0,0.99887,0.0,0.1377]
[1777900965554,76.5,79021.2,0.0,0.99887,0.0,0.13767]
[1777900970589,76.5,79021.75,0.0,0.99887,0.0,0.13759]
[1777900973610,76.5,79019.17,0.0,0.99886,0.0,0.13797]
[1777900978650,76.5,79021.57,0.0,0.99887,0.0,0.13762]
[1777900983685,76.5,79022.18,0.0,0.99887,0.0,0.13752]
[1777900988720,76.5,79019.57,0.0,0.99886,0.0,0.13791]
[1777900993755,76.5,79020.68,0.0,0.99887,0.0,0.13775]
[1777900998792,76.5,79015.52,0.0,0.99886,0.0,0.13852]
[1777901003829,76.5,79016.67,0.0,0.99886,0.0,0.13835]
[1777901006853,76.5,78999.64,0.0,0.99884,0.0,0.14092]
[1777901007860,76.5,78991.03,0.0,0.99882,0.0,0.14223]
[1777901008867,76.5,78982.07,0.0,0.99881,0.0,0.14362]
[1777901009874,76.5,78981.76,0.0,0.99881,0.0,0.14366]
[1777901012895,76.5,78988.72,0.0,0.99883,0.0,0.14194]
[1777901015464,76.5,78989.51,0.0,0.99883,0.0,0.14182]
[1777901016923,76.5,78983.78,0.0,0.99882,0.0,0.1427]
[1777901017930,76.5,78984.01,0.0,0.99882,0.0,0.14267]
[1777901022965,76.5,78980.7,0.0,0.99881,0.0,0.14318]
[1777901027999,76.5,78978.92,0.0,0.99881,0.0,0.14345]
[1777901032027,76.5,78971.14,0.0,0.9988,0.0,0.14466]
[1777901037063,76.5,78970.23,0.0,0.9988,0.0,0.1448]
[1777901042098,76.5,78968.47,0.0,0.9988,0.0,0.14508]
[1777901047133,76.5,78967.63,0.0,0.9988,0.0,0.14521]
[1777901052169,76.5,78962.4,0.0,0.99879,0.0,0.14603]
[1777901055190,76.5,78960.1,0.0,0.99879,0.0,0.14639]
[1777901060224,76.5,78963.61,0.0,0.99879,0.0,0.14584]
[1777901065261,76.5,78965.21,0.0,0.99879,0.0,0.14559]
[1777901070295,76.5,78962.32,0.0,0.99879,0.0,0.14604]
[1777901075330,76.5,78963.26,0.0,0.9988,0.0,0.14524]
[1777901080364,76.5,78962.33,0.0,0.99879,0.0,0.14538]
[1777901085400,76.5,78960.84,0.0,0.99879,0.0,0.14562]
[1777901090435,76.5,78956.19,0.0,0.99879,0.0,0.14635]
[1777901095469,76.5,78955.11,0.0,0.99878,0.0,0.14652]
[1777901100505,76.5,78956.8,0.0,0.99879,0.0,0.14625]
[1777901102519,76.5,78947.23,0.0,0.99877,0.0,0.14777]
[1777901103525,76.5,78940.96,0.0,0.99876,0.0,0.14877]
[1777901104533,76.5,78947.12,0.0,0.99877,0.0,0.14778]
[1777901106547,76.5,78947.73,0.0,0.99877,0.0,0.14769]
[1777901111582,76.5,78945.81,0.0,0.99877,0.0,0.14799]
[1777901116621,76.5,78943.7,0.0,0.99877,0.0,0.14833]
[1777901117623,76.5,78953.28,0.0,0.99878,0.0,0.14681]
[1777901118631,76.5,78960.66,0.0,0.99879,0.0,0.14564]
[1777901119638,76.5,78962.58,0.0,0.99879,0.0,0.14534]
[1777901124682,76.5,78967.75,0.0,0.9988,0.0,0.14453]
[1777901129715,76.5,78974.93,0.0,0.99881,0.0,0.14342]
[1777901134750,76.5,78976.83,0.0,0.99882,0.0,0.14248]
[1777901139788,76.5,78979.88,0.0,0.99882,0.0,0.14201]
[1777901142808,76.5,78971.42,0.0,0.99881,0.0,0.14331]
[1777901144821,76.5,78967.66,0.0,0.99881,0.0,0.14389]
[1777901149855,76.5,78969.01,0.0,0.99881,0.0,0.14368]
[1777901154890,76.5,78968.36,0.0,0.99881,0.0,0.14379]
[1777901159925,76.5,78967.98,0.0,0.99881,0.0,0.14384]
[1777901163953,76.5,78962.67,0.0,0.9988,0.0,0.14467]
[1777901168989,76.5,78961.77,0.0,0.9988,0.0,0.14481]
[1777901174026,76.5,78959.43,0.0,0.9988,0.0,0.14518]
[1777901179063,76.5,78955.67,0.0,0.99879,0.0,0.14577]
[1777901186112,76.5,78956.51,0.0,0.99879,0.0,0.14564]
[1777901191147,76.5,78957.75,0.0,0.9988,0.0,0.14478]
[1777901193162,76.5,78951.22,0.0,0.99879,0.0,0.14581]
[1777901198197,76.5,78950.33,0.0,0.99879,0.0,0.14595]
[1777901203232,76.5,78951.62,0.0,0.99879,0.0,0.14574]
[1777901208268,76.5,78949.5,0.0,0.99879,0.0,0.14608]
[1777901214309,76.5,78952.34,0.0,0.99879,0.0,0.14563]
[1777901219344,76.5,78952.95,0.0,0.99879,0.0,0.14553]
[1777901224379,76.5,78950.37,0.0,0.99879,0.0,0.14594]
[1777901229414,76.5,78951.28,0.0,0.99879,0.0,0.1458]
[1777901234448,76.5,78952.17,0.0,0.99879,0.0,0.14566]
[1777901239484,76.5,78951.64,0.0,0.99879,0.0,0.14574]
[1777901244519,76.5,78949.63,0.0,0.99879,0.0,0.14606]
[1777901249555,76.5,78951.08,0.0,0.99879,0.0,0.14583]
[1777901254589,76.5,78951.28,0.0,0.99879,0.0,0.14514]
[1777901259624,76.5,78952.93,0.0,0.9988,0.0,0.14488]
[1777901264658,76.5,78954.08,0.0,0.9988,0.0,0.1447]
[1777901266674,76.5,78959.27,0.0,0.99881,0.0,0.14389]
[1777901268687,76.5,78962.29,0.0,0.99881,0.0,0.14342]
[1777901274730,76.5,78961.94,0.0,0.99881,0.0,0.14348]
[1777901279765,76.5,78959.92,0.0,0.99881,0.0,0.14379]
[1777901284801,76.5,78959.45,0.0,0.99881,0.0,0.14386]
[1777901287821,76.5,78955.88,0.0,0.9988,0.0,0.14442]
[1777901292856,76.5,78956.02,0.0,0.9988,0.0,0.1444]
[1777901297890,76.5,78955.36,0.0,0.9988,0.0,0.1445]
[1777901302926,76.5,78956.26,0.0,0.9988,0.0,0.14436]
[1777901307964,76.5,78956.59,0.0,0.9988,0.0,0.14431]
[1777901313008,76.5,78956.95,0.0,0.99881,0.0,0.1436]
[1777901318033,76.5,78957.41,0.0,0.99881,0.0,0.14352]
[1777901323069,76.5,78954.72,0.0,0.9988,0.0,0.14394]
[1777901328104,76.5,78953.44,0.0,0.9988,0.0,0.14414]
[1777901333139,76.5,78951.15,0.0,0.9988,0.0,0.1445]
[1777901338173,76.5,78950.75,0.0,0.9988,0.0,0.14456]
[1777901343208,76.5,78950.45,0.0,0.9988,0.0,0.14461]
[1777901349253,76.5,78949.46,0.0,0.9988,0.0,0.14476]
[1777901355293,76.5,78949.08,0.0,0.9988,0.0,0.14482]
[1777901360328,76.5,78950.87,0.0,0.9988,0.0,0.14454]
[1777901365363,76.5,78952.25,0.0,0.9988,0.0,0.14433]
[1777901370398,76.5,78954.17,0.0,0.9988,0.0,0.14403]
[1777901373419,76.5,78959.19,0.0,0.99882,0.0,0.1426]
[1777901375433,76.5,78966.79,0.0,0.99883,0.0,0.14143]
[1777901376440,76.5,78964.78,0.0,0.99882,0.0,0.14174]
[1777901379463,76.5,78961.01,0.0,0.99882,0.0,0.14232]
[1777901384497,76.5,78958.27,0.0,0.99882,0.0,0.14274]
[1777901389531,76.5,78958.49,0.0,0.99882,0.0,0.1427]
[1777901394566,76.5,78958.2,0.0,0.99881,0.0,0.14275]
[1777901399600,76.5,78958.02,0.0,0.99881,0.0,0.14278]
[1777901404636,76.5,78954.2,0.0,0.99881,0.0,0.14337]
[1777901409671,76.5,78948.09,0.0,0.9988,0.0,0.14432]
[1777901411688,76.5,78940.04,0.0,0.99879,0.0,0.14558]
[1777901416723,76.5,78942.03,0.0,0.99879,0.0,0.14527]
[1777901419751,76.5,78950.15,0.0,0.9988,0.0,0.144]
[1777901421765,76.5,78962.9,0.0,0.99882,0.0,0.14203]
[1777901422770,76.5,78965.8,0.0,0.99883,0.0,0.14158]
[1777901427811,76.5,78958.79,0.0,0.99882,0.0,0.14266]
[1777901431833,76.5,78952.63,0.0,0.99881,0.0,0.14296]
[1777901433853,76.5,78949.59,0.0,0.99881,0.0,0.14343]
[1777901435870,76.5,78955.89,0.0,0.99882,0.0,0.14246]
[1777901437875,76.5,78957.17,0.0,0.99882,0.0,0.14226]
[1777901442911,76.5,78950.71,0.0,0.99881,0.0,0.14326]
[1777901447945,76.5,78951.77,0.0,0.99881,0.0,0.14309]
[1777901452982,76.5,78947.61,0.0,0.99881,0.0,0.14374]
[1777901457010,76.5,78941.69,0.0,0.9988,0.0,0.14466]
[1777901462612,76.5,78950.43,0.0,0.99881,0.0,0.1433]
[1777901464063,76.5,78976.5,0.0,0.99885,0.0,0.13931]
[1777901465069,76.5,78979.67,0.0,0.99885,0.0,0.13883]
[1777901467084,76.5,78986.06,0.0,0.99886,0.0,0.13787]
[1777901469098,76.5,79002.44,0.0,0.99888,0.0,0.13543]
[1777901470105,76.5,79004.44,0.0,0.99888,0.0,0.13514]
[1777901474135,76.5,78992.57,0.0,0.99887,0.0,0.1369]
[1777901475141,76.5,78980.67,0.0,0.99885,0.0,0.13868]
[1777901476147,76.5,78970.09,0.0,0.99884,0.0,0.14028]
[1777901477154,76.5,78964.27,0.0,0.99883,0.0,0.14117]
[1777901478162,76.5,78961.71,0.0,0.99883,0.0,0.14156]
[1777901480174,76.5,78950.42,0.0,0.99881,0.0,0.1433]
[1777901481182,76.5,78943.34,0.0,0.9988,0.0,0.1444]
[1777901482777,76.5,78943.6,0.0,0.9988,0.0,0.14436]
[1777901488232,76.5,78950.07,0.0,0.99881,0.0,0.14336]
[1777901489240,76.5,78953.57,0.0,0.99881,0.0,0.14281]
[1777901492848,76.5,78944.48,0.0,0.99881,0.0,0.14357]
[1777901494272,76.5,78943.42,0.0,0.9988,0.0,0.14373]
[1777901499309,76.5,78950.28,0.0,0.99881,0.0,0.14267]
[1777901501323,76.5,78953.8,0.0,0.99882,0.0,0.14213]
[1777901506369,76.5,78954.98,0.0,0.99882,0.0,0.14195]
[1777901511405,76.5,78959.95,0.0,0.99883,0.0,0.14118]
[1777901514427,76.5,78974.15,0.0,0.99885,0.0,0.13902]
[1777901515434,76.5,78985.93,0.0,0.99886,0.0,0.13725]
[1777901516441,76.5,78985.91,0.0,0.99886,0.0,0.13726]
[1777901519462,76.5,78994.41,0.0,0.99888,0.0,0.13599]
[1777901522486,76.5,78984.48,0.0,0.99886,0.0,0.13747]
[1777901526512,76.5,78978.09,0.0,0.99885,0.0,0.13843]
[1777901527518,76.5,78964.08,0.0,0.99883,0.0,0.14055]
[1777901528525,76.5,78960.39,0.0,0.99883,0.0,0.14111]
[1777901529533,76.5,78966.0,0.0,0.99884,0.0,0.14026]
[1777901534567,76.5,78965.01,0.0,0.99884,0.0,0.14041]
[1777901537588,76.5,78959.05,0.0,0.99883,0.0,0.14132]
[1777901542624,76.5,78957.35,0.0,0.99882,0.0,0.14158]
[1777901546651,76.5,78951.25,0.0,0.99882,0.0,0.14252]
[1777901548665,76.5,78957.36,0.0,0.99882,0.0,0.14158]
[1777901553707,76.5,78955.66,0.0,0.99883,0.0,0.14119]
[1777901558736,76.5,78951.05,0.0,0.99882,0.0,0.1419]
[1777901560750,76.5,78948.8,0.0,0.99882,0.0,0.14225]
[1777901565785,76.5,78953.13,0.0,0.99882,0.0,0.14158]
[1777901566794,76.5,78960.34,0.0,0.99883,0.0,0.14048]
[1777901567801,76.5,78964.63,0.0,0.99884,0.0,0.13982]
[1777901570823,76.5,78957.28,0.0,0.99883,0.0,0.14094]
[1777901571830,76.5,78955.66,0.0,0.99883,0.0,0.14119]
[1777901574856,76.5,78961.1,0.0,0.99883,0.0,0.14036]
[1777901575864,76.5,78971.53,0.0,0.99885,0.0,0.13878]
[1777901576871,76.5,78982.57,0.0,0.99886,0.0,0.13712]
[1777901577875,76.5,78998.02,0.0,0.99889,0.0,0.13484]
[1777901578880,76.5,79002.88,0.0,0.99889,0.0,0.13412]
[1777901583931,76.5,78988.21,0.0,0.99887,0.0,0.13628]
[1777901587944,76.5,79000.79,0.0,0.99889,0.0,0.13443]
[1777901589957,76.5,78999.96,0.0,0.99889,0.0,0.13455]
[1777901591971,76.5,78993.51,0.0,0.99888,0.0,0.1355]
[1777901593989,76.5,78988.66,0.0,0.99887,0.0,0.13622]
[1777901594991,76.5,78981.46,0.0,0.99886,0.0,0.13729]
[1777901597006,76.5,78989.0,0.0,0.99887,0.0,0.13617]
[1777901598014,76.5,78995.58,0.0,0.99888,0.0,0.1352]
[1777901599020,76.5,78993.09,0.0,0.99888,0.0,0.13556]
[1777901600027,76.5,78994.33,0.0,0.99888,0.0,0.13538]
[1777901601033,76.5,79000.97,0.0,0.99889,0.0,0.1344]
[1777901603048,76.5,79008.91,0.0,0.9989,0.0,0.13324]
[1777901604056,76.5,79000.45,0.0,0.99889,0.0,0.13448]
[1777901605062,76.5,78991.9,0.0,0.99888,0.0,0.13574]
[1777901606068,76.5,78992.37,0.0,0.99888,0.0,0.13567]
[1777901611105,76.5,78992.63,0.0,0.99888,0.0,0.135]
[1777901613731,76.5,78986.43,0.0,0.99887,0.0,0.13592]
[1777901619163,76.5,78990.76,0.0,0.99888,0.0,0.13528]
[1777901620169,76.5,78996.95,0.0,0.99889,0.0,0.13437]
[1777901621176,76.5,79004.49,0.0,0.9989,0.0,0.13327]
[1777901622183,76.5,79008.49,0.0,0.9989,0.0,0.13269]
[1777901625204,76.5,79015.42,0.0,0.99891,0.0,0.13169]
[1777901627222,76.5,79024.01,0.0,0.99892,0.0,0.13046]
[1777901632258,76.5,79027.54,0.0,0.99893,0.0,0.12995]
[1777901637296,76.5,79023.9,0.0,0.99892,0.0,0.13047]
[1777901638301,76.5,79012.02,0.0,0.99891,0.0,0.13218]
[1777901639307,76.5,78992.08,0.0,0.99888,0.0,0.13509]
[1777901640314,76.5,78991.88,0.0,0.99888,0.0,0.13511]
[1777901645350,76.5,78995.13,0.0,0.99889,0.0,0.13464]
[1777901647363,76.5,79001.16,0.0,0.99889,0.0,0.13375]
[1777901649377,76.5,79008.34,0.0,0.9989,0.0,0.13271]
[1777901654412,76.5,79004.9,0.0,0.9989,0.0,0.13321]
[1777901659447,76.5,79013.07,0.0,0.99891,0.0,0.13203]
[1777901664481,76.5,79009.68,0.0,0.99891,0.0,0.13252]
[1777901669517,76.5,79011.24,0.0,0.99891,0.0,0.13229]
[1777901674553,76.5,79012.03,0.0,0.99891,0.0,0.13156]
[1777901679592,76.5,79012.54,0.0,0.99891,0.0,0.13149]
[1777901680594,76.5,79002.62,0.0,0.9989,0.0,0.13292]
[1777901681617,76.5,78992.52,0.0,0.99889,0.0,0.1344]
[1777901682610,76.5,78982.95,0.0,0.99888,0.0,0.13581]
[1777901683618,76.5,78978.07,0.0,0.99887,0.0,0.13653]
[1777901688653,76.5,78980.02,0.0,0.99887,0.0,0.13624]
[1777901693692,76.5,78978.12,0.0,0.99887,0.0,0.13652]
[1777901695703,76.5,78984.15,0.0,0.99888,0.0,0.13563]
[1777901696711,76.5,78986.1,0.0,0.99888,0.0,0.13534]
[1777901700741,76.5,78992.79,0.0,0.99889,0.0,0.13436]
[1777901701747,76.5,78996.68,0.0,0.99889,0.0,0.13379]
[1777901702755,76.5,79005.19,0.0,0.99891,0.0,0.13255]
[1777901703761,76.5,79008.71,0.0,0.99891,0.0,0.13204]
[1777901705781,76.5,79013.23,0.0,0.99892,0.0,0.13139]
[1777901710811,76.5,79009.34,0.0,0.99891,0.0,0.13195]
[1777901715844,76.5,79012.19,0.0,0.99891,0.0,0.13154]
[1777901720880,76.5,79007.49,0.0,0.99891,0.0,0.13222]
[1777901722893,76.5,78997.47,0.0,0.99889,0.0,0.13367]
[1777901723900,76.5,78994.51,0.0,0.99889,0.0,0.1341]
[1777901727928,76.5,78996.17,0.0,0.99889,0.0,0.13386]
[1777901731955,76.5,79002.79,0.0,0.99891,0.0,0.13228]
[1777901732963,76.5,79005.47,0.0,0.99891,0.0,0.13189]
[1777901735030,76.5,79044.37,0.0,0.99896,0.0,0.12639]
[1777901737040,76.5,79096.04,0.0,0.99902,0.0,0.1194]
[1777901740070,76.5,79089.08,0.0,0.99902,0.0,0.12032]
[1777901742068,76.5,79081.07,0.0,0.99901,0.0,0.12139]
[1777901743077,76.5,79071.74,0.0,0.99899,0.0,0.12264]
[1777901744084,76.5,79062.12,0.0,0.99898,0.0,0.12395]
[1777901745090,76.5,79055.37,0.0,0.99897,0.0,0.12487]
[1777901750126,76.5,79052.85,0.0,0.99897,0.0,0.12522]
[1777901755161,76.5,79051.07,0.0,0.99897,0.0,0.12546]
[1777901756167,76.5,79051.22,0.0,0.99897,0.0,0.12544]
[1777901761202,76.5,79056.13,0.0,0.99898,0.0,0.12477]
[1777901762210,76.5,79049.18,0.0,0.99897,0.0,0.12572]
[1777901763218,76.5,79037.53,0.0,0.99895,0.0,0.12734]
[1777901764223,76.5,79040.59,0.0,0.99896,0.0,0.12691]
[1777901766246,76.5,79051.88,0.0,0.99897,0.0,0.12535]
[1777901767248,76.5,79069.82,0.0,0.99899,0.0,0.1229]
[1777901768255,76.5,79072.77,0.0,0.999,0.0,0.1225]
[1777901770268,76.5,79066.21,0.0,0.99899,0.0,0.12339]
[1777901773290,76.5,79073.63,0.0,0.999,0.0,0.12239]
[1777901776312,76.5,79081.29,0.0,0.99901,0.0,0.12136]
[1777901781345,76.5,79079.44,0.0,0.999,0.0,0.12161]
[1777901784980,76.5,79084.3,0.0,0.99901,0.0,0.12096]
[1777901787386,76.5,79084.31,0.0,0.99901,0.0,0.12095]
[1777901792422,76.5,79086.56,0.0,0.99902,0.0,0.12008]
[1777901795050,76.5,79079.65,0.0,0.99901,0.0,0.121]
[1777901798464,76.5,79072.7,0.0,0.999,0.0,0.12193]
[1777901799472,76.5,79060.46,0.0,0.99899,0.0,0.12359]
[1777901800478,76.5,79054.93,0.0,0.99898,0.0,0.12434]
[1777901801488,76.5,79057.18,0.0,0.99898,0.0,0.12404]
[1777901806522,76.5,79061.35,0.0,0.99899,0.0,0.12347]
[1777901809545,76.5,79066.63,0.0,0.99899,0.0,0.12275]
[1777901810555,76.5,79080.82,0.0,0.99901,0.0,0.12085]
[1777901811559,76.5,79097.48,0.0,0.99903,0.0,0.11864]
[1777901812565,76.5,79106.98,0.0,0.99904,0.0,0.1174]
[1777901813572,76.5,79107.51,0.0,0.99904,0.0,0.11733]
[1777901815203,76.5,79101.18,0.0,0.99903,0.0,0.11816]
[1777901816593,76.5,79086.41,0.0,0.99902,0.0,0.1201]
[1777901817600,76.5,79080.03,0.0,0.99901,0.0,0.12095]
[1777901818607,76.5,79076.83,0.0,0.99901,0.0,0.12138]
[1777901820622,76.5,79069.11,0.0,0.999,0.0,0.12242]
[1777901822635,76.5,79059.42,0.0,0.99898,0.0,0.12373]
[1777901823642,76.5,79055.12,0.0,0.99898,0.0,0.12432]
[1777901828677,76.5,79054.75,0.0,0.99898,0.0,0.12437]
[1777901833719,76.5,79053.43,0.0,0.99898,0.0,0.12455]
[1777901835344,76.5,79049.08,0.0,0.99897,0.0,0.12515]
[1777901837740,76.5,79039.96,0.0,0.99896,0.0,0.12641]
[1777901838748,76.5,79033.4,0.0,0.99895,0.0,0.12732]
[1777901839755,76.5,79031.28,0.0,0.99895,0.0,0.12762]
[1777901844790,76.5,79028.86,0.0,0.99895,0.0,0.12796]
[1777901847813,76.5,79012.32,0.0,0.99892,0.0,0.1303]
[1777901848832,76.5,78989.29,0.0,0.99889,0.0,0.13362]
[1777901849835,76.5,78969.62,0.0,0.99887,0.0,0.13653]
[1777901850841,76.5,78960.9,0.0,0.99886,0.0,0.13783]
[1777901851849,76.5,78961.33,0.0,0.99886,0.0,0.13713]
[1777901853862,76.5,78954.82,0.0,0.99885,0.0,0.13811]
[1777901854875,76.5,78943.96,0.0,0.99884,0.0,0.13975]
[1777901855874,76.5,78935.87,0.0,0.99883,0.0,0.14098]
[1777901856882,76.5,78937.3,0.0,0.99883,0.0,0.14076]
[1777901859906,76.5,78929.29,0.0,0.99882,0.0,0.142]
[1777901861917,76.5,78934.96,0.0,0.99882,0.0,0.14112]
[1777901863930,76.5,78940.65,0.0,0.99883,0.0,0.14025]
[1777901866956,76.5,78934.63,0.0,0.99882,0.0,0.14117]
[1777901867964,76.5,78931.39,0.0,0.99882,0.0,0.14167]
[1777901868967,76.5,78921.68,0.0,0.99881,0.0,0.14317]
[1777901869976,76.5,78902.75,0.0,0.99878,0.0,0.14615]
[1777901870980,76.5,78892.7,0.0,0.99876,0.0,0.14774]
[1777901876021,76.5,78892.76,0.0,0.99876,0.0,0.14774]
[1777901881060,76.5,78896.58,0.0,0.99877,0.0,0.14713]
[1777901886091,76.5,78891.6,0.0,0.99876,0.0,0.14792]
[1777901891126,76.5,78889.67,0.0,0.99876,0.0,0.14823]
[1777901894156,76.5,78904.88,0.0,0.99878,0.0,0.14581]
[1777901895157,76.5,78904.04,0.0,0.99878,0.0,0.14594]
[1777901900192,76.5,78910.52,0.0,0.99879,0.0,0.14492]
[1777901903213,76.5,78902.95,0.0,0.99878,0.0,0.14611]
[1777901904220,76.5,78892.93,0.0,0.99876,0.0,0.14771]
[1777901905226,76.5,78891.95,0.0,0.99876,0.0,0.14786]
[1777901908257,76.5,78883.31,0.0,0.99875,0.0,0.14925]
[1777901909273,76.5,78861.62,0.0,0.99872,0.0,0.15279]
[1777901910264,76.5,78842.64,0.0,0.99869,0.0,0.15595]
[1777901911271,76.5,78838.02,0.0,0.99869,0.0,0.15602]
[1777901916307,76.5,78839.62,0.0,0.99869,0.0,0.15575]
[1777901921342,76.5,78842.55,0.0,0.99869,0.0,0.15526]
[1777901922350,76.5,78852.57,0.0,0.99871,0.0,0.15359]
[1777901924365,76.5,78863.83,0.0,0.99873,0.0,0.15174]
[1777901929403,76.5,78860.32,0.0,0.99872,0.0,0.15231]
[1777901932425,76.5,78865.79,0.0,0.99873,0.0,0.15142]
[1777901933432,76.5,78872.69,0.0,0.99874,0.0,0.15029]
[1777901934445,76.5,78875.15,0.0,0.99874,0.0,0.14989]
[1777901939487,76.5,78868.01,0.0,0.99873,0.0,0.15105]
[1777901941499,76.5,78873.78,0.0,0.99874,0.0,0.15011]
[1777901942500,76.5,78881.81,0.0,0.99875,0.0,0.14882]
[1777901943508,76.5,78889.01,0.0,0.99876,0.0,0.14766]
[1777901944515,76.5,78902.5,0.0,0.99878,0.0,0.14552]
[1777901946121,76.5,78913.38,0.0,0.9988,0.0,0.14381]
[1777901947539,76.5,78915.66,0.0,0.9988,0.0,0.14345]
[1777901950558,76.5,78922.69,0.0,0.99881,0.0,0.14236]
[1777901951567,76.5,78924.6,0.0,0.99882,0.0,0.14207]
[1777901953580,76.5,78935.28,0.0,0.99883,0.0,0.14043]
[1777901954587,76.5,78936.65,0.0,0.99883,0.0,0.14022]
[1777901956191,76.5,78943.45,0.0,0.99884,0.0,0.13918]
[1777901957608,76.5,78945.37,0.0,0.99884,0.0,0.13889]
[1777901961635,76.5,78950.24,0.0,0.99885,0.0,0.13816]
[1777901966675,76.5,78951.0,0.0,0.99885,0.0,0.13804]
[1777901969694,76.5,78953.89,0.0,0.99886,0.0,0.13761]
[1777901974729,76.5,78952.59,0.0,0.99886,0.0,0.13717]
[1777901979765,76.5,78962.07,0.0,0.99887,0.0,0.13575]
[1777901980773,76.5,78975.78,0.0,0.99889,0.0,0.13373]
[1777901981779,76.5,78987.5,0.0,0.99891,0.0,0.13203]
[1777901982789,76.5,78989.46,0.0,0.99891,0.0,0.13174]
[1777901984802,76.5,78983.56,0.0,0.9989,0.0,0.1326]
[1777901986406,76.5,78975.49,0.0,0.99889,0.0,0.13378]
[1777901987822,76.5,78968.96,0.0,0.99888,0.0,0.13473]
[1777901988829,76.5,78965.97,0.0,0.99888,0.0,0.13518]
[1777901990843,76.5,78961.2,0.0,0.99887,0.0,0.13588]
[1777901993864,76.5,78955.4,0.0,0.99886,0.0,0.13675]
[1777901997892,76.5,78950.38,0.0,0.99886,0.0,0.1375]
[1777901998899,76.5,78943.98,0.0,0.99885,0.0,0.13846]
[1777902000914,76.5,78943.78,0.0,0.99885,0.0,0.13849]
[1777902001920,76.5,78938.27,0.0,0.99884,0.0,0.13932]
[1777902002927,76.5,78935.77,0.0,0.99884,0.0,0.1397]
[1777902004941,76.5,78928.03,0.0,0.99883,0.0,0.14089]
[1777902006546,76.5,78925.84,0.0,0.99882,0.0,0.14122]
[1777902011990,76.5,78926.12,0.0,0.99882,0.0,0.14118]
[1777902016022,76.5,78931.28,0.0,0.99883,0.0,0.14039]
[1777902021064,76.5,78926.57,0.0,0.99882,0.0,0.14111]
[1777902022072,76.5,78919.83,0.0,0.99881,0.0,0.14215]
[1777902023076,76.5,78910.46,0.0,0.9988,0.0,0.14361]
[1777902024084,76.5,78910.06,0.0,0.9988,0.0,0.14367]
[1777902029118,76.5,78912.19,0.0,0.9988,0.0,0.14334]
[1777902034155,76.5,78885.22,0.0,0.99877,0.0,0.14692]
[1777902035161,76.5,78861.38,0.0,0.99873,0.0,0.15076]
[1777902036168,76.5,78859.64,0.0,0.99873,0.0,0.15105]
[1777902040196,76.5,78867.53,0.0,0.99874,0.0,0.14976]
[1777902043217,76.5,78866.16,0.0,0.99874,0.0,0.14998]
[1777902048252,76.5,78863.72,0.0,0.99874,0.0,0.15038]
[1777902053296,76.5,78874.54,0.0,0.99875,0.0,0.14863]
[1777902054303,76.5,78890.55,0.0,0.99878,0.0,0.14607]
[1777902055314,76.5,78893.41,0.0,0.99878,0.0,0.14562]
[1777902057324,76.5,78899.23,0.0,0.99879,0.0,0.1447]
[1777902059341,76.5,78904.48,0.0,0.9988,0.0,0.14388]
[1777902061354,76.5,78913.18,0.0,0.99881,0.0,0.14252]
[1777902062362,76.5,78920.52,0.0,0.99882,0.0,0.14139]
[1777902063366,76.5,78921.2,0.0,0.99882,0.0,0.14129]
[1777902066399,76.5,78915.99,0.0,0.99881,0.0,0.14209]
[1777902071436,76.5,78916.35,0.0,0.99881,0.0,0.14203]
[1777902076470,76.5,78913.85,0.0,0.99881,0.0,0.14242]
[1777902079492,76.5,78921.71,0.0,0.99882,0.0,0.14121]
[1777902080500,76.5,78922.84,0.0,0.99882,0.0,0.14103]
[1777902085536,76.5,78921.99,0.0,0.99882,0.0,0.14116]
[1777902090572,76.5,78925.93,0.0,0.99883,0.0,0.14056]
[1777902091578,76.5,78931.13,0.0,0.99884,0.0,0.13912]
[1777902092585,76.5,78935.54,0.0,0.99885,0.0,0.13845]
[1777902094599,76.5,78928.96,0.0,0.99884,0.0,0.13945]
[1777902095611,76.5,78923.52,0.0,0.99883,0.0,0.14028]
[1777902096618,76.5,78918.91,0.0,0.99882,0.0,0.14099]
[1777902098632,76.5,78917.01,0.0,0.99882,0.0,0.14128]
[1777902103667,76.5,78916.95,0.0,0.99882,0.0,0.14129]
[1777902108702,76.5,78916.88,0.0,0.99882,0.0,0.1413]
[1777902110716,76.5,78910.53,0.0,0.99881,0.0,0.14228]
[1777902111723,76.5,78916.5,0.0,0.99882,0.0,0.14136]
[1777902112730,76.5,78916.56,0.0,0.99882,0.0,0.14135]
[1777902117764,76.5,78918.18,0.0,0.99882,0.0,0.1411]
[1777902122800,76.5,78917.05,0.0,0.99882,0.0,0.14127]
[1777902127836,76.5,78914.03,0.0,0.99882,0.0,0.14174]
[1777902132873,76.5,78911.87,0.0,0.99881,0.0,0.14207]
[1777902135891,76.5,78902.37,0.0,0.9988,0.0,0.14355]
[1777902137474,76.5,78890.63,0.0,0.99878,0.0,0.14539]
[1777902137907,76.5,78890.63,0.0,0.99878,0.0,0.14539]
[1777902139920,76.5,78890.42,0.0,0.99878,0.0,0.14542]
[1777902144955,76.5,78886.69,0.0,0.99878,0.0,0.14601]
[1777902145961,76.5,78877.85,0.0,0.99876,0.0,0.14742]
[1777902147551,76.5,78876.11,0.0,0.99876,0.0,0.1477]
[1777902153016,76.5,78875.78,0.0,0.99877,0.0,0.14708]
[1777902158046,76.5,78873.85,0.0,0.99876,0.0,0.14739]
[1777902163081,76.5,78873.44,0.0,0.99876,0.0,0.14745]
[1777902167691,76.5,78860.89,0.0,0.99874,0.0,0.14947]
[1777902172144,76.5,78870.07,0.0,0.99876,0.0,0.14799]
[1777902174158,76.5,78874.41,0.0,0.99876,0.0,0.1473]
[1777902179194,76.5,78879.31,0.0,0.99877,0.0,0.14652]
[1777902181208,76.5,78884.22,0.0,0.99878,0.0,0.14574]
[1777902186243,76.5,78888.32,0.0,0.99878,0.0,0.14509]
[1777902191280,76.5,78889.57,0.0,0.99879,0.0,0.14489]
[1777902193293,76.5,78899.38,0.0,0.9988,0.0,0.14335]
[1777902194299,76.5,78914.34,0.0,0.99882,0.0,0.14104]
[1777902195306,76.5,78917.06,0.0,0.99883,0.0,0.14062]
[1777902200341,76.5,78917.5,0.0,0.99883,0.0,0.14055]
[1777902205381,76.5,78911.55,0.0,0.99882,0.0,0.14147]
[1777902209405,76.5,78911.81,0.0,0.99882,0.0,0.14143]
[1777902210412,76.5,78899.19,0.0,0.9988,0.0,0.14338]
[1777902211419,76.5,78895.03,0.0,0.9988,0.0,0.14337]
[1777902216453,76.5,78893.81,0.0,0.9988,0.0,0.14356]
[1777902218469,76.5,78883.21,0.0,0.99878,0.0,0.14523]
[1777902219475,76.5,78881.46,0.0,0.99878,0.0,0.1455]
[1777902224510,76.5,78879.62,0.0,0.99878,0.0,0.14579]
[1777902229545,76.5,78880.33,0.0,0.99878,0.0,0.14568]
[1777902234580,76.5,78884.65,0.0,0.99878,0.0,0.145]
[1777902239615,76.5,78881.96,0.0,0.99878,0.0,0.14542]
[1777902244650,76.5,78880.54,0.0,0.99878,0.0,0.14565]
[1777902249691,76.5,78877.43,0.0,0.99877,0.0,0.14614]
[1777902254720,76.5,78874.01,0.0,0.99877,0.0,0.14669]
[1777902257746,76.5,78880.05,0.0,0.99878,0.0,0.14573]
[1777902260762,76.5,78888.6,0.0,0.99879,0.0,0.14438]
[1777902261773,76.5,78897.85,0.0,0.9988,0.0,0.14293]
[1777902262776,76.5,78902.23,0.0,0.99881,0.0,0.14225]
[1777902267812,76.5,78904.84,0.0,0.99881,0.0,0.14185]
[1777902272846,76.5,78908.97,0.0,0.99883,0.0,0.14056]
[1777902277882,76.5,78904.29,0.0,0.99882,0.0,0.14128]
[1777902278888,76.5,78898.61,0.0,0.99881,0.0,0.14216]
[1777902279896,76.5,78896.45,0.0,0.99881,0.0,0.14249]
[1777902281909,76.5,78891.45,0.0,0.9988,0.0,0.14327]
[1777902285937,76.5,78877.4,0.0,0.99878,0.0,0.14548]
[1777902286946,76.5,78873.03,0.0,0.99877,0.0,0.14617]
[1777902288535,76.5,78864.45,0.0,0.99876,0.0,0.14754]
[1777902289966,76.5,78864.54,0.0,0.99876,0.0,0.14752]
[1777902295002,76.5,78862.26,0.0,0.99876,0.0,0.14789]
[1777902300038,76.5,78859.63,0.0,0.99875,0.0,0.14831]
[1777902302050,76.5,78852.96,0.0,0.99874,0.0,0.14939]
[1777902303058,76.5,78827.9,0.0,0.99871,0.0,0.1535]
[1777902304065,76.5,78802.11,0.0,0.99866,0.0,0.15784]
[1777902305072,76.5,78790.54,0.0,0.99865,0.0,0.15982]
[1777902308678,76.5,78784.67,0.0,0.99864,0.0,0.16083]
[1777902312128,76.5,78779.75,0.0,0.99863,0.0,0.16169]
[1777902313135,76.5,78767.78,0.0,0.99861,0.0,0.16378]
[1777902314144,76.5,78766.36,0.0,0.99861,0.0,0.16403]
[1777902316157,76.5,78774.28,0.0,0.99862,0.0,0.16264]
[1777902317163,76.5,78781.84,0.0,0.99863,0.0,0.16132]
[1777902318748,76.5,78783.71,0.0,0.99863,0.0,0.161]
[1777902321191,76.5,78798.49,0.0,0.99866,0.0,0.15846]
[1777902326227,76.5,78797.55,0.0,0.99866,0.0,0.15862]
[1777902327234,76.5,78790.81,0.0,0.99865,0.0,0.15977]
[1777902328818,76.5,78779.59,0.0,0.99863,0.0,0.16171]
[1777902329249,76.5,78779.59,0.0,0.99863,0.0,0.16171]
[1777902331262,76.5,78774.74,0.0,0.99863,0.0,0.16183]
[1777902333276,76.5,78783.22,0.0,0.99864,0.0,0.16036]
[1777902334283,76.5,78785.5,0.0,0.99864,0.0,0.15997]
[1777902338891,76.5,78796.06,0.0,0.99866,0.0,0.15815]
[1777902340325,76.5,78811.76,0.0,0.99869,0.0,0.15549]
[1777902341332,76.5,78815.37,0.0,0.99869,0.0,0.15489]
[1777902343346,76.5,78808.53,0.0,0.99868,0.0,0.15604]
[1777902345359,76.5,78802.69,0.0,0.99867,0.0,0.15703]
[1777902350395,76.5,78813.14,0.0,0.99869,0.0,0.15526]
[1777902351403,76.5,78817.53,0.0,0.99869,0.0,0.15453]
[1777902353415,76.5,78823.85,0.0,0.9987,0.0,0.15347]
[1777902356438,76.5,78833.31,0.0,0.99872,0.0,0.15191]
[1777902357445,76.5,78834.02,0.0,0.99872,0.0,0.15179]
[1777902362481,76.5,78834.63,0.0,0.99872,0.0,0.15169]
[1777902364494,76.5,78833.59,0.0,0.99872,0.0,0.15186]
[1777902369529,76.5,78833.33,0.0,0.99872,0.0,0.15191]
[1777902373557,76.5,78845.75,0.0,0.99874,0.0,0.14988]
[1777902374572,76.5,78849.49,0.0,0.99874,0.0,0.14927]
[1777902376580,76.5,78864.17,0.0,0.99877,0.0,0.14691]
[1777902377586,76.5,78865.25,0.0,0.99877,0.0,0.14673]
[1777902380608,76.5,78871.32,0.0,0.99878,0.0,0.14577]
[1777902381615,76.5,78875.25,0.0,0.99878,0.0,0.14515]
[1777902386650,76.5,78872.65,0.0,0.99878,0.0,0.14556]
[1777902391685,76.5,78872.66,0.0,0.99878,0.0,0.14489]
[1777902393699,76.5,78858.42,0.0,0.99876,0.0,0.14715]
[1777902394706,76.5,78854.06,0.0,0.99876,0.0,0.14785]
[1777902396720,76.5,78863.3,0.0,0.99877,0.0,0.14637]
[1777902397732,76.5,78865.85,0.0,0.99877,0.0,0.14597]
[1777902400753,76.5,78875.68,0.0,0.99879,0.0,0.14441]
[1777902401760,76.5,78880.28,0.0,0.9988,0.0,0.14369]
[1777902403773,76.5,78891.87,0.0,0.99881,0.0,0.14188]
[1777902404781,76.5,78893.29,0.0,0.99881,0.0,0.14166]
[1777902409815,76.5,78898.11,0.0,0.99882,0.0,0.14092]
[1777902414854,76.5,78897.51,0.0,0.99882,0.0,0.14101]
[1777902415861,76.5,78890.01,0.0,0.99881,0.0,0.14217]
[1777902417877,76.5,78887.78,0.0,0.99881,0.0,0.14252]
[1777902420896,76.5,78894.23,0.0,0.99882,0.0,0.14152]
[1777902422913,76.5,78888.25,0.0,0.99881,0.0,0.14245]
[1777902423918,76.5,78884.21,0.0,0.9988,0.0,0.14308]
[1777902425932,76.5,78870.08,0.0,0.99878,0.0,0.1453]
[1777902426938,76.5,78864.61,0.0,0.99877,0.0,0.14616]
[1777902427944,76.5,78862.94,0.0,0.99877,0.0,0.14643]
[1777902429959,76.5,78873.07,0.0,0.99878,0.0,0.14482]
[1777902430974,76.5,78874.65,0.0,0.99879,0.0,0.14457]
[1777902436011,76.5,78871.98,0.0,0.99878,0.0,0.14499]
[1777902441045,76.5,78873.47,0.0,0.99879,0.0,0.14476]
[1777902446087,76.5,78883.41,0.0,0.9988,0.0,0.1432]
[1777902447092,76.5,78898.74,0.0,0.99882,0.0,0.14082]
[1777902448099,76.5,78907.44,0.0,0.99883,0.0,0.13949]
[1777902449107,76.5,78907.53,0.0,0.99883,0.0,0.13948]
[1777902454140,76.5,78907.27,0.0,0.99884,0.0,0.13887]
[1777902459737,76.5,78910.82,0.0,0.99884,0.0,0.13833]
[1777902463203,76.5,78904.73,0.0,0.99884,0.0,0.13926]
[1777902465219,76.5,78900.0,0.0,0.99883,0.0,0.13998]
[1777902470254,76.5,78903.85,0.0,0.99883,0.0,0.13939]
[1777902475290,76.5,78901.09,0.0,0.99883,0.0,0.13981]
[1777902476296,76.5,78892.58,0.0,0.99882,0.0,0.14112]
[1777902477304,76.5,78888.85,0.0,0.99881,0.0,0.14169]
[1777902482339,76.5,78898.9,0.0,0.99883,0.0,0.14015]
[1777902483346,76.5,78902.99,0.0,0.99883,0.0,0.13952]
[1777902486369,76.5,78897.42,0.0,0.99883,0.0,0.14037]
[1777902487385,76.5,78891.93,0.0,0.99882,0.0,0.14122]
[1777902488385,76.5,78889.23,0.0,0.99881,0.0,0.14164]
[1777902489947,76.5,78875.51,0.0,0.99879,0.0,0.14377]
[1777902490397,76.5,78875.51,0.0,0.99879,0.0,0.14377]
[1777902491405,76.5,78875.64,0.0,0.99879,0.0,0.14375]
[1777902495432,76.5,78865.93,0.0,0.99878,0.0,0.14528]
[1777902496439,76.5,78859.6,0.0,0.99877,0.0,0.14629]
[1777902497447,76.5,78854.41,0.0,0.99876,0.0,0.14712]
[1777902498453,76.5,78850.08,0.0,0.99876,0.0,0.14781]
[1777902502480,76.5,78853.89,0.0,0.99876,0.0,0.1472]
[1777902503488,76.5,78860.32,0.0,0.99877,0.0,0.14617]
[1777902504494,76.5,78863.24,0.0,0.99878,0.0,0.14571]
[1777902506509,76.5,78889.71,0.0,0.99881,0.0,0.14156]
[1777902507516,76.5,78905.65,0.0,0.99884,0.0,0.13912]
[1777902508523,76.5,78915.83,0.0,0.99885,0.0,0.13758]
[1777902510104,76.5,78925.93,0.0,0.99886,0.0,0.13606]
[1777902511544,76.5,78931.15,0.0,0.99888,0.0,0.13465]
[1777902516580,76.5,78932.91,0.0,0.99888,0.0,0.13439]
[1777902521616,76.5,78931.05,0.0,0.99888,0.0,0.13467]
[1777902526653,76.5,78928.37,0.0,0.99887,0.0,0.13506]
[1777902528665,76.5,78921.66,0.0,0.99886,0.0,0.13606]
[1777902530683,76.5,78916.54,0.0,0.99886,0.0,0.13683]
[1777902533700,76.5,78912.9,0.0,0.99885,0.0,0.13737]
[1777902538736,76.5,78911.45,0.0,0.99885,0.0,0.13759]
[1777902540750,76.5,78896.65,0.0,0.99883,0.0,0.13984]
[1777902542764,76.5,78891.29,0.0,0.99882,0.0,0.14066]
[1777902545784,76.5,78880.13,0.0,0.99881,0.0,0.14239]
[1777902550821,76.5,78876.79,0.0,0.9988,0.0,0.14291]
[1777902554849,76.5,78880.37,0.0,0.99881,0.0,0.14235]
[1777902558879,76.5,78870.05,0.0,0.99879,0.0,0.14396]
[1777902560893,76.5,78878.96,0.0,0.9988,0.0,0.14257]
[1777902562913,76.5,78884.87,0.0,0.99881,0.0,0.14165]
[1777902563914,76.5,78896.29,0.0,0.99883,0.0,0.1399]
[1777902564921,76.5,78903.99,0.0,0.99884,0.0,0.13872]
[1777902569956,76.5,78907.14,0.0,0.99884,0.0,0.13824]
[1777902574991,76.5,78907.65,0.0,0.99885,0.0,0.13752]
[1777902579019,76.5,78912.83,0.0,0.99886,0.0,0.13674]
[1777902584054,76.5,78906.27,0.0,0.99885,0.0,0.13773]
[1777902589090,76.5,78895.87,0.0,0.99883,0.0,0.13931]
[1777902590102,76.5,78890.82,0.0,0.99883,0.0,0.14008]
[1777902592110,76.5,78881.15,0.0,0.99881,0.0,0.14157]
[1777902593117,76.5,78875.4,0.0,0.9988,0.0,0.14246]
[1777902595131,76.5,78869.19,0.0,0.9988,0.0,0.14343]
[1777902597146,76.5,78858.98,0.0,0.99878,0.0,0.14504]
[1777902598152,76.5,78858.24,0.0,0.99878,0.0,0.14516]
[1777902600166,76.5,78839.73,0.0,0.99875,0.0,0.14811]
[1777902601173,76.5,78824.82,0.0,0.99873,0.0,0.15053]
[1777902602186,76.5,78824.16,0.0,0.99873,0.0,0.15064]
[1777902605201,76.5,78809.3,0.0,0.99871,0.0,0.15309]
[1777902606208,76.5,78802.19,0.0,0.99869,0.0,0.15428]
[1777902607215,76.5,78803.22,0.0,0.9987,0.0,0.1541]
[1777902612251,76.5,78805.02,0.0,0.9987,0.0,0.1538]
[1777902617286,76.5,78810.17,0.0,0.99871,0.0,0.15295]
[1777902622321,76.5,78817.11,0.0,0.99872,0.0,0.1518]
[1777902624335,76.5,78820.7,0.0,0.99872,0.0,0.15121]
[1777902626352,76.5,78814.82,0.0,0.99871,0.0,0.15218]
[1777902627358,76.5,78810.55,0.0,0.99871,0.0,0.15288]
[1777902632394,76.5,78811.43,0.0,0.99871,0.0,0.15204]
[1777902635415,76.5,78822.51,0.0,0.99873,0.0,0.15022]
[1777902636422,76.5,78822.54,0.0,0.99873,0.0,0.15022]
[1777902639446,76.5,78828.84,0.0,0.99874,0.0,0.14919]
[1777902641022,76.5,78830.28,0.0,0.99874,0.0,0.14896]
[1777902644480,76.5,78840.05,0.0,0.99876,0.0,0.14738]
[1777902645487,76.5,78845.16,0.0,0.99877,0.0,0.14656]
[1777902648507,76.5,78839.22,0.0,0.99876,0.0,0.14751]
[1777902653542,76.5,78838.39,0.0,0.99876,0.0,0.14765]
[1777902658582,76.5,78827.9,0.0,0.99874,0.0,0.14934]
[1777902659584,76.5,78823.88,0.0,0.99873,0.0,0.15]
[1777902663613,76.5,78828.98,0.0,0.99874,0.0,0.14917]
[1777902664619,76.5,78834.58,0.0,0.99875,0.0,0.14826]
[1777902665628,76.5,78838.64,0.0,0.99876,0.0,0.14761]
[1777902671237,76.5,78843.95,0.0,0.99876,0.0,0.14676]
[1777902673689,76.5,78853.4,0.0,0.99878,0.0,0.14525]
[1777902675699,76.5,78857.14,0.0,0.99878,0.0,0.14466]
[1777902678731,76.5,78862.94,0.0,0.99879,0.0,0.14375]
[1777902683761,76.5,78856.34,0.0,0.99878,0.0,0.14479]
[1777902685776,76.5,78849.03,0.0,0.99877,0.0,0.14595]
[1777902690809,76.5,78851.78,0.0,0.99878,0.0,0.14551]
[1777902693831,76.5,78845.68,0.0,0.99877,0.0,0.1458]
[1777902697858,76.5,78843.06,0.0,0.99877,0.0,0.14622]
[1777902703900,76.5,78844.04,0.0,0.99877,0.0,0.14607]
[1777902708939,76.5,78845.95,0.0,0.99877,0.0,0.14576]
[1777902713969,76.5,78845.3,0.0,0.99877,0.0,0.14586]
[1777902719005,76.5,78841.24,0.0,0.99877,0.0,0.14651]
[1777902721019,76.5,78833.56,0.0,0.99875,0.0,0.14774]
[1777902722026,76.5,78827.5,0.0,0.99874,0.0,0.14872]
[1777902727061,76.5,78826.43,0.0,0.99874,0.0,0.1489]
[1777902732097,76.5,78828.17,0.0,0.99875,0.0,0.14861]
[1777902737132,76.5,78819.31,0.0,0.99873,0.0,0.15005]
[1777902742167,76.5,78821.54,0.0,0.99874,0.0,0.14969]
[1777902747204,76.5,78817.05,0.0,0.99873,0.0,0.15042]
[1777902752238,76.5,78816.29,0.0,0.99873,0.0,0.14986]
[1777902754254,76.5,78806.8,0.0,0.99872,0.0,0.15141]
[1777902757274,76.5,78812.36,0.0,0.99873,0.0,0.1505]
[1777902761301,76.5,78820.06,0.0,0.99874,0.0,0.14924]
[1777902762307,76.5,78822.63,0.0,0.99874,0.0,0.14883]
[1777902767346,76.5,78820.1,0.0,0.99874,0.0,0.14924]
[1777902772381,76.5,78817.66,0.0,0.99874,0.0,0.14963]
[1777902777416,76.5,78804.59,0.0,0.99872,0.0,0.15178]
[1777902778423,76.5,78797.88,0.0,0.99871,0.0,0.15289]
[1777902779430,76.5,78795.95,0.0,0.9987,0.0,0.15321]
[1777902782450,76.5,78790.77,0.0,0.99869,0.0,0.15407]
[1777902783458,76.5,78781.4,0.0,0.99868,0.0,0.15565]
[1777902784467,76.5,78778.14,0.0,0.99867,0.0,0.1562]
[1777902787487,76.5,78773.81,0.0,0.99867,0.0,0.15693]
[1777902790510,76.5,78761.25,0.0,0.99865,0.0,0.15908]
[1777902792083,76.5,78754.85,0.0,0.99864,0.0,0.16018]
[1777902797560,76.5,78752.64,0.0,0.99863,0.0,0.16057]
[1777902802593,76.5,78755.9,0.0,0.99864,0.0,0.16]
[1777902806621,76.5,78749.98,0.0,0.99863,0.0,0.16103]
[1777902809641,76.5,78745.17,0.0,0.99862,0.0,0.16187]
[1777902814677,76.5,78738.31,0.0,0.99862,0.0,0.16233]
[1777902815687,76.5,78737.23,0.0,0.99861,0.0,0.16252]
[1777902820719,76.5,78738.18,0.0,0.99862,0.0,0.16236]
[1777902825754,76.5,78736.29,0.0,0.99861,0.0,0.16269]
[1777902827768,76.5,78748.54,0.0,0.99863,0.0,0.16055]
[1777902828775,76.5,78751.27,0.0,0.99864,0.0,0.16008]
[1777902833810,76.5,78745.59,0.0,0.99863,0.0,0.16106]
[1777902836835,76.5,78755.95,0.0,0.99864,0.0,0.15927]
[1777902837839,76.5,78760.07,0.0,0.99865,0.0,0.15856]
[1777902838846,76.5,78766.9,0.0,0.99866,0.0,0.15739]
[1777902839851,76.5,78767.39,0.0,0.99866,0.0,0.15731]
[1777902842447,76.5,78780.5,0.0,0.99868,0.0,0.15509]
[1777902843880,76.5,78781.25,0.0,0.99868,0.0,0.15496]
[1777902845895,76.5,78773.83,0.0,0.99867,0.0,0.15621]
[1777902847909,76.5,78772.0,0.0,0.99867,0.0,0.15652]
[1777902852945,76.5,78773.36,0.0,0.99867,0.0,0.15629]
[1777902857978,76.5,78773.33,0.0,0.99867,0.0,0.1563]
[1777902863013,76.5,78781.0,0.0,0.99868,0.0,0.155]
[1777902868048,76.5,78779.16,0.0,0.99868,0.0,0.15531]
[1777902871069,76.5,78774.34,0.0,0.99868,0.0,0.15541]
[1777902873083,76.5,78767.34,0.0,0.99867,0.0,0.1566]
[1777902874090,76.5,78761.07,0.0,0.99866,0.0,0.15767]
[1777902879125,76.5,78762.54,0.0,0.99866,0.0,0.15742]
[1777902882149,76.5,78771.77,0.0,0.99868,0.0,0.15585]
[1777902887181,76.5,78771.55,0.0,0.99868,0.0,0.15588]
[1777902892216,76.5,78769.71,0.0,0.99867,0.0,0.1562]
[1777902897255,76.5,78766.66,0.0,0.99867,0.0,0.15671]
[1777902902288,76.5,78764.95,0.0,0.99866,0.0,0.157]
[1777902903299,76.5,78754.75,0.0,0.99865,0.0,0.15875]
[1777902904303,76.5,78747.05,0.0,0.99864,0.0,0.16008]
[1777902909338,76.5,78746.71,0.0,0.99864,0.0,0.16014]
[1777902911352,76.5,78741.5,0.0,0.99863,0.0,0.16104]
[1777902916388,76.5,78739.6,0.0,0.99862,0.0,0.16137]
[1777902921423,76.5,78741.2,0.0,0.99863,0.0,0.1611]
[1777902926460,76.5,78741.62,0.0,0.99863,0.0,0.16102]
[1777902928472,76.5,78734.8,0.0,0.99862,0.0,0.16221]
[1777902931494,76.5,78742.42,0.0,0.99863,0.0,0.16015]
[1777902936529,76.5,78742.19,0.0,0.99863,0.0,0.16019]
[1777902940558,76.5,78736.8,0.0,0.99863,0.0,0.16113]
[1777902945592,76.5,78736.2,0.0,0.99862,0.0,0.16123]
[1777902949621,76.5,78745.28,0.0,0.99864,0.0,0.15966]
[1777902950629,76.5,78747.11,0.0,0.99864,0.0,0.15934]
[1777902951636,76.5,78752.64,0.0,0.99865,0.0,0.15839]
[1777902952641,76.5,78758.2,0.0,0.99866,0.0,0.15744]
[1777902953218,76.5,78758.47,0.0,0.99866,0.0,0.15739]
[1777902955663,76.5,78764.44,0.0,0.99867,0.0,0.15637]
[1777902959691,76.5,78770.15,0.0,0.99868,0.0,0.15541]
[1777902961705,76.5,78770.33,0.0,0.99868,0.0,0.15538]
[1777902966740,76.5,78783.07,0.0,0.9987,0.0,0.15324]
[1777902967747,76.5,78789.17,0.0,0.99871,0.0,0.15223]
[1777902969763,76.5,78795.91,0.0,0.99872,0.0,0.15112]
[1777902974798,76.5,78797.88,0.0,0.99872,0.0,0.15079]
[1777902979851,76.5,78799.94,0.0,0.99873,0.0,0.15045]
[1777902981849,76.5,78810.35,0.0,0.99874,0.0,0.14876]
[1777902983428,76.5,78812.04,0.0,0.99874,0.0,0.14848]
[1777902988899,76.5,78814.0,0.0,0.99875,0.0,0.14816]
[1777902993935,76.5,78813.95,0.0,0.99875,0.0,0.14749]
[1777902998970,76.5,78812.27,0.0,0.99875,0.0,0.14776]
[1777903004006,76.5,78810.42,0.0,0.99875,0.0,0.14806]
[1777903009039,76.5,78811.91,0.0,0.99875,0.0,0.14782]
[1777903014074,76.5,78812.82,0.0,0.99875,0.0,0.14767]
[1777903019109,76.5,78812.36,0.0,0.99875,0.0,0.14774]
[1777903024144,76.5,78816.16,0.0,0.99876,0.0,0.14713]
[1777903026159,76.5,78818.6,0.0,0.99876,0.0,0.14674]
[1777903028172,76.5,78823.78,0.0,0.99877,0.0,0.14591]
[1777903032200,76.5,78825.33,0.0,0.99877,0.0,0.14567]
[1777903037236,76.5,78824.85,0.0,0.99877,0.0,0.14574]
[1777903042270,76.5,78825.1,0.0,0.99877,0.0,0.1457]
[1777903045291,76.5,78829.15,0.0,0.99878,0.0,0.14506]
[1777903049323,76.5,78833.65,0.0,0.99878,0.0,0.14435]
[1777903050327,76.5,78839.88,0.0,0.99879,0.0,0.14336]
[1777903053347,76.5,78835.57,0.0,0.99879,0.0,0.14337]
[1777903058382,76.5,78833.89,0.0,0.99879,0.0,0.14364]
[1777903063416,76.5,78829.74,0.0,0.99878,0.0,0.14429]
[1777903067449,76.5,78823.41,0.0,0.99877,0.0,0.14529]
[1777903068451,76.5,78812.64,0.0,0.99876,0.0,0.14702]
[1777903069459,76.5,78800.7,0.0,0.99874,0.0,0.14895]
[1777903070467,76.5,78783.77,0.0,0.99871,0.0,0.15172]
[1777903073487,76.5,78791.28,0.0,0.99872,0.0,0.15048]
[1777903078522,76.5,78795.3,0.0,0.99873,0.0,0.14983]
[1777903081543,76.5,78801.78,0.0,0.99874,0.0,0.14877]
[1777903082550,76.5,78806.88,0.0,0.99875,0.0,0.14794]
[1777903084564,76.5,78812.26,0.0,0.99876,0.0,0.14708]
[1777903089599,76.5,78814.16,0.0,0.99876,0.0,0.14677]
[1777903094633,76.5,78813.32,0.0,0.99876,0.0,0.14691]
[1777903099670,76.5,78811.45,0.0,0.99875,0.0,0.14721]
[1777903107728,76.5,78813.16,0.0,0.99876,0.0,0.14693]
[1777903112770,76.5,78813.14,0.0,0.99876,0.0,0.14625]
[1777903117804,76.5,78813.96,0.0,0.99876,0.0,0.14612]
[1777903122839,76.5,78811.52,0.0,0.99876,0.0,0.14651]
[1777903127873,76.5,78812.95,0.0,0.99876,0.0,0.14628]
[1777903132909,76.5,78812.97,0.0,0.99876,0.0,0.14628]
[1777903136938,76.5,78805.75,0.0,0.99875,0.0,0.14744]
[1777903137946,76.5,78803.05,0.0,0.99875,0.0,0.14788]
[1777903139959,76.5,78799.35,0.0,0.99874,0.0,0.14848]
[1777903144994,76.5,78801.91,0.0,0.99875,0.0,0.14806]
[1777903150032,76.5,78802.92,0.0,0.99875,0.0,0.1479]
[1777903155065,76.5,78802.32,0.0,0.99875,0.0,0.14799]
[1777903157079,76.5,78812.81,0.0,0.99876,0.0,0.14631]
[1777903162114,76.5,78816.97,0.0,0.99877,0.0,0.14564]
[1777903167150,76.5,78814.95,0.0,0.99877,0.0,0.14596]
[1777903172184,76.5,78813.99,0.0,0.99877,0.0,0.14544]
[1777903177219,76.5,78809.73,0.0,0.99876,0.0,0.14612]
[1777903182254,76.5,78810.49,0.0,0.99876,0.0,0.146]
[1777903187292,76.5,78809.91,0.0,0.99876,0.0,0.14609]
[1777903190318,76.5,78792.93,0.0,0.99874,0.0,0.14883]
[1777903191318,76.5,78785.16,0.0,0.99873,0.0,0.1501]
[1777903192326,76.5,78783.95,0.0,0.99872,0.0,0.1503]
[1777903197361,76.5,78780.82,0.0,0.99872,0.0,0.15081]
[1777903202397,76.5,78778.68,0.0,0.99872,0.0,0.15116]
[1777903205417,76.5,78783.77,0.0,0.99872,0.0,0.15033]
[1777903208437,76.5,78777.09,0.0,0.99871,0.0,0.15143]
[1777903211459,76.5,78783.54,0.0,0.99872,0.0,0.15036]
[1777903212465,76.5,78789.41,0.0,0.99873,0.0,0.1494]
[1777903216494,76.5,78798.65,0.0,0.99875,0.0,0.1479]
[1777903218508,76.5,78805.29,0.0,0.99876,0.0,0.14683]
[1777903221534,76.5,78801.44,0.0,0.99875,0.0,0.14745]
[1777903224556,76.5,78790.98,0.0,0.99874,0.0,0.14915]
[1777903225563,76.5,78781.42,0.0,0.99872,0.0,0.15071]
[1777903230598,76.5,78782.42,0.0,0.99872,0.0,0.15055]
[1777903232611,76.5,78790.92,0.0,0.99874,0.0,0.14847]
[1777903235633,76.5,78785.09,0.0,0.99873,0.0,0.14942]
[1777903238654,76.5,78795.28,0.0,0.99875,0.0,0.14776]
[1777903239662,76.5,78814.38,0.0,0.99878,0.0,0.1447]
[1777903244697,76.5,78809.85,0.0,0.99877,0.0,0.14542]
[1777903249731,76.5,78794.25,0.0,0.99875,0.0,0.14793]
[1777903250738,76.5,78786.65,0.0,0.99873,0.0,0.14916]
[1777903254768,76.5,78779.74,0.0,0.99872,0.0,0.15029]
[1777903256782,76.5,78771.04,0.0,0.99871,0.0,0.15173]
[1777903261817,76.5,78772.03,0.0,0.99871,0.0,0.15156]
[1777903266857,76.5,78774.35,0.0,0.99872,0.0,0.15118]
[1777903271890,76.5,78771.55,0.0,0.99871,0.0,0.15164]
[1777903276926,76.5,78774.17,0.0,0.99872,0.0,0.15121]
[1777903281961,76.5,78775.07,0.0,0.99872,0.0,0.15106]
[1777903288027,76.5,78773.87,0.0,0.99871,0.0,0.15126]
[1777903290021,76.5,78780.9,0.0,0.99873,0.0,0.1501]
[1777903292033,76.5,78777.03,0.0,0.99873,0.0,0.15004]
[1777903296061,76.5,78783.63,0.0,0.99874,0.0,0.14896]
[1777903297069,76.5,78791.95,0.0,0.99875,0.0,0.14761]
[1777903298075,76.5,78788.89,0.0,0.99874,0.0,0.14811]
[1777903299082,76.5,78775.14,0.0,0.99872,0.0,0.15035]
[1777903300090,76.5,78773.52,0.0,0.99872,0.0,0.15062]
[1777903305695,76.5,78773.7,0.0,0.99872,0.0,0.15059]
[1777903310162,76.5,78765.72,0.0,0.99871,0.0,0.1519]
[1777903315765,76.5,78768.96,0.0,0.99871,0.0,0.15137]
[1777903319235,76.5,78760.71,0.0,0.9987,0.0,0.15274]
[1777903320232,76.5,78746.72,0.0,0.99868,0.0,0.15508]
[1777903321241,76.5,78741.68,0.0,0.99867,0.0,0.15594]
[1777903322247,76.5,78740.94,0.0,0.99867,0.0,0.15606]
[1777903323254,76.5,78735.65,0.0,0.99866,0.0,0.15696]
[1777903324260,76.5,78734.97,0.0,0.99866,0.0,0.15708]
[1777903329296,76.5,78734.99,0.0,0.99866,0.0,0.15708]
[1777903332318,76.5,78740.91,0.0,0.99867,0.0,0.15607]
[1777903335909,76.5,78749.39,0.0,0.99868,0.0,0.15463]
[1777903337352,76.5,78753.63,0.0,0.99869,0.0,0.15392]
[1777903342388,76.5,78756.72,0.0,0.99869,0.0,0.1534]
[1777903344400,76.5,78747.99,0.0,0.99868,0.0,0.15487]
[1777903345978,76.5,78738.54,0.0,0.99866,0.0,0.15647]
[1777903347423,76.5,78737.81,0.0,0.99866,0.0,0.1566]
[1777903352457,76.5,78740.36,0.0,0.99867,0.0,0.15544]
[1777903357493,76.5,78738.98,0.0,0.99867,0.0,0.15568]
[1777903361521,76.5,78729.17,0.0,0.99866,0.0,0.15735]
[1777903362529,76.5,78719.36,0.0,0.99864,0.0,0.15904]
[1777903364546,76.5,78713.45,0.0,0.99863,0.0,0.16006]
[1777903366124,76.5,78702.56,0.0,0.99861,0.0,0.16197]
[1777903366556,76.5,78702.56,0.0,0.99861,0.0,0.16197]
[1777903368569,76.5,78710.51,0.0,0.99863,0.0,0.16057]
[1777903373605,76.5,78711.8,0.0,0.99863,0.0,0.16035]
[1777903378643,76.5,78709.1,0.0,0.99862,0.0,0.16082]
[1777903381665,76.5,78718.78,0.0,0.99864,0.0,0.15914]
[1777903382674,76.5,78717.97,0.0,0.99864,0.0,0.15928]
[1777903384686,76.5,78709.44,0.0,0.99862,0.0,0.16076]
[1777903385694,76.5,78696.29,0.0,0.9986,0.0,0.16307]
[1777903386705,76.5,78693.56,0.0,0.9986,0.0,0.16355]
[1777903388715,76.5,78702.85,0.0,0.99861,0.0,0.16191]
[1777903389721,76.5,78705.64,0.0,0.99862,0.0,0.16143]
[1777903394756,76.5,78701.04,0.0,0.99861,0.0,0.16223]
[1777903395764,76.5,78708.65,0.0,0.99862,0.0,0.1609]
[1777903396770,76.5,78708.14,0.0,0.99862,0.0,0.16099]
[1777903397778,76.5,78696.86,0.0,0.9986,0.0,0.16297]
[1777903398784,76.5,78690.54,0.0,0.99859,0.0,0.16409]
[1777903399793,76.5,78684.75,0.0,0.99858,0.0,0.16512]
[1777903401807,76.5,78683.42,0.0,0.99858,0.0,0.16536]
[1777903403820,76.5,78655.76,0.0,0.99853,0.0,0.17038]
[1777903404828,76.5,78653.03,0.0,0.99853,0.0,0.17088]
[1777903407847,76.5,78647.84,0.0,0.99852,0.0,0.17184]
[1777903409880,76.5,78642.2,0.0,0.99851,0.0,0.17289]
[1777903414897,76.5,78651.29,0.0,0.99853,0.0,0.17043]
[1777903415904,76.5,78653.18,0.0,0.99853,0.0,0.17008]
[1777903420939,76.5,78654.23,0.0,0.99854,0.0,0.16989]
[1777903424968,76.5,78641.56,0.0,0.99851,0.0,0.17223]
[1777903425974,76.5,78638.16,0.0,0.99851,0.0,0.17286]
[1777903427988,76.5,78635.46,0.0,0.9985,0.0,0.17337]
[1777903431013,76.5,78625.81,0.0,0.99849,0.0,0.17518]
[1777903432023,76.5,78618.49,0.0,0.99847,0.0,0.17656]
[1777903437060,76.5,78620.44,0.0,0.99848,0.0,0.17619]
[1777903439072,76.5,78615.27,0.0,0.99847,0.0,0.17717]
[1777903442105,76.5,78626.08,0.0,0.99849,0.0,0.17513]
[1777903443106,76.5,78637.02,0.0,0.99851,0.0,0.17307]
[1777903444116,76.5,78642.88,0.0,0.99852,0.0,0.17198]
[1777903446127,76.5,78635.68,0.0,0.9985,0.0,0.17332]
[1777903450156,76.5,78621.84,0.0,0.99848,0.0,0.17593]
[1777903451162,76.5,78615.22,0.0,0.99847,0.0,0.17718]
[1777903452169,76.5,78618.36,0.0,0.99847,0.0,0.17659]
[1777903453179,76.5,78624.05,0.0,0.99848,0.0,0.17551]
[1777903454183,76.5,78637.43,0.0,0.99851,0.0,0.173]
[1777903455190,76.5,78641.12,0.0,0.99851,0.0,0.17231]
[1777903459218,76.5,78645.76,0.0,0.99852,0.0,0.17145]
[1777903462239,76.5,78651.98,0.0,0.99853,0.0,0.1703]
[1777903466268,76.5,78641.8,0.0,0.99851,0.0,0.17218]
[1777903468282,76.5,78635.01,0.0,0.9985,0.0,0.17345]
[1777903469288,76.5,78633.4,0.0,0.9985,0.0,0.17375]
[1777903473316,76.5,78631.61,0.0,0.9985,0.0,0.1733]
[1777903476337,76.5,78638.28,0.0,0.99851,0.0,0.17206]
[1777903477341,76.5,78640.99,0.0,0.99852,0.0,0.17156]
[1777903479357,76.5,78635.51,0.0,0.99851,0.0,0.17258]
[1777903481372,76.5,78641.51,0.0,0.99852,0.0,0.17146]
[1777903482379,76.5,78652.24,0.0,0.99854,0.0,0.16949]
[1777903483386,76.5,78657.8,0.0,0.99855,0.0,0.16847]
[1777903484393,76.5,78652.5,0.0,0.99854,0.0,0.16944]
[1777903485400,76.5,78647.74,0.0,0.99853,0.0,0.17031]
[1777903487034,76.5,78638.63,0.0,0.99851,0.0,0.172]
[1777903488421,76.5,78635.34,0.0,0.99851,0.0,0.17261]
[1777903491442,76.5,78633.38,0.0,0.99851,0.0,0.17297]
[1777903493456,76.5,78625.99,0.0,0.99849,0.0,0.17436]
[1777903494464,76.5,78618.26,0.0,0.99848,0.0,0.17581]
[1777903495470,76.5,78614.22,0.0,0.99847,0.0,0.17658]
[1777903500507,76.5,78615.04,0.0,0.99847,0.0,0.17642]
[1777903502520,76.5,78609.43,0.0,0.99846,0.0,0.17749]
[1777903504533,76.5,78614.7,0.0,0.99847,0.0,0.17649]
[1777903507189,76.5,78625.98,0.0,0.99849,0.0,0.17436]
[1777903510575,76.5,78626.18,0.0,0.99849,0.0,0.17432]
[1777903515610,76.5,78627.12,0.0,0.99849,0.0,0.17414]
[1777903517259,76.5,78621.36,0.0,0.99848,0.0,0.17523]
[1777903521657,76.5,78613.85,0.0,0.99847,0.0,0.17665]
[1777903522660,76.5,78608.06,0.0,0.99846,0.0,0.17775]
[1777903524673,76.5,78604.5,0.0,0.99845,0.0,0.17844]
[1777903529708,76.5,78602.29,0.0,0.99845,0.0,0.17886]
[1777903534742,76.5,78602.44,0.0,0.99846,0.0,0.17803]
[1777903537401,76.5,78614.8,0.0,0.99848,0.0,0.17568]
[1777903539780,76.5,78619.71,0.0,0.99849,0.0,0.17475]
[1777903540788,76.5,78631.82,0.0,0.99851,0.0,0.17248]
[1777903541795,76.5,78638.99,0.0,0.99852,0.0,0.17115]
[1777903542803,76.5,78634.93,0.0,0.99851,0.0,0.1719]
[1777903544815,76.5,78630.29,0.0,0.99851,0.0,0.17277]
[1777903548845,76.5,78624.93,0.0,0.9985,0.0,0.17377]
[1777903552870,76.5,78617.16,0.0,0.99848,0.0,0.17523]
[1777903554885,76.5,78612.88,0.0,0.99847,0.0,0.17604]
[1777903558912,76.5,78619.41,0.0,0.99849,0.0,0.17481]
[1777903563953,76.5,78616.11,0.0,0.99848,0.0,0.17543]
[1777903566001,76.5,78612.56,0.0,0.99847,0.0,0.1761]
[1777903571023,76.5,78606.9,0.0,0.99846,0.0,0.17718]
[1777903575055,76.5,78612.73,0.0,0.99847,0.0,0.17607]
[1777903577101,76.5,78601.21,0.0,0.99845,0.0,0.17827]
[1777903578072,76.5,78601.21,0.0,0.99845,0.0,0.17827]
[1777903579079,76.5,78590.55,0.0,0.99843,0.0,0.18032]
[1777903580087,76.5,78591.45,0.0,0.99844,0.0,0.18015]
[1777903584117,76.5,78585.23,0.0,0.99842,0.0,0.18135]
[1777903589149,76.5,78584.21,0.0,0.99842,0.0,0.18155]
[1777903592170,76.5,78577.84,0.0,0.99842,0.0,0.18198]
[1777903593190,76.5,78573.26,0.0,0.99841,0.0,0.18288]
[1777903598215,76.5,78578.18,0.0,0.99842,0.0,0.18192]
[1777903602248,76.5,78572.24,0.0,0.99841,0.0,0.18308]
[1777903607284,76.5,78578.29,0.0,0.99842,0.0,0.18189]
[1777903612321,76.5,78576.82,0.0,0.99841,0.0,0.18218]
[1777903616346,76.5,78589.61,0.0,0.99844,0.0,0.17969]
[1777903617353,76.5,78592.12,0.0,0.99844,0.0,0.17921]
[1777903622388,76.5,78592.93,0.0,0.99845,0.0,0.17905]
[1777903627423,76.5,78594.7,0.0,0.99845,0.0,0.17871]
[1777903629439,76.5,78600.92,0.0,0.99846,0.0,0.17752]
[1777903631451,76.5,78603.01,0.0,0.99846,0.0,0.17712]
[1777903632458,76.5,78609.22,0.0,0.99848,0.0,0.17594]
[1777903633465,76.5,78609.65,0.0,0.99848,0.0,0.17586]
[1777903638500,76.5,78615.55,0.0,0.99849,0.0,0.17475]
[1777903639508,76.5,78621.09,0.0,0.9985,0.0,0.1737]
[1777903640514,76.5,78626.25,0.0,0.99851,0.0,0.17274]
[1777903642528,76.5,78629.44,0.0,0.99851,0.0,0.17215]
[1777903646558,76.5,78624.31,0.0,0.9985,0.0,0.1731]
[1777903651591,76.5,78621.42,0.0,0.9985,0.0,0.17286]
[1777903655621,76.5,78629.97,0.0,0.99852,0.0,0.17127]
[1777903656625,76.5,78620.13,0.0,0.9985,0.0,0.1731]
[1777903658268,76.5,78610.05,0.0,0.99848,0.0,0.17499]
[1777903660654,76.5,78618.66,0.0,0.9985,0.0,0.17337]
[1777903661663,76.5,78624.77,0.0,0.99851,0.0,0.17223]
[1777903662668,76.5,78630.75,0.0,0.99852,0.0,0.17112]
[1777903663676,76.5,78633.69,0.0,0.99853,0.0,0.17058]
[1777903665695,76.5,78639.69,0.0,0.99854,0.0,0.16948]
[1777903668340,76.5,78649.67,0.0,0.99855,0.0,0.16766]
[1777903671731,76.5,78653.3,0.0,0.99856,0.0,0.167]
[1777903676768,76.5,78653.85,0.0,0.99856,0.0,0.1669]
[1777903678410,76.5,78668.51,0.0,0.99859,0.0,0.16426]
[1777903679787,76.5,78676.18,0.0,0.9986,0.0,0.1629]
[1777903680794,76.5,78669.76,0.0,0.99859,0.0,0.16404]
[1777903681802,76.5,78660.4,0.0,0.99857,0.0,0.16572]
[1777903682809,76.5,78658.69,0.0,0.99857,0.0,0.16602]
[1777903688480,76.5,78666.05,0.0,0.99858,0.0,0.1647]
[1777903690865,76.5,78658.56,0.0,0.99857,0.0,0.16605]
[1777903691872,76.5,78656.5,0.0,0.99857,0.0,0.16642]
[1777903696910,76.5,78660.19,0.0,0.99857,0.0,0.16575]
[1777903699933,76.5,78639.23,0.0,0.99854,0.0,0.16956]
[1777903700949,76.5,78603.87,0.0,0.99847,0.0,0.17616]
[1777903701948,76.5,78576.26,0.0,0.99842,0.0,0.18148]
[1777903702954,76.5,78584.83,0.0,0.99844,0.0,0.17981]
[1777903703966,76.5,78600.22,0.0,0.99847,0.0,0.17686]
[1777903704975,76.5,78599.7,0.0,0.99846,0.0,0.17696]
[1777903705983,76.5,78621.57,0.0,0.9985,0.0,0.17283]
[1777903706988,76.5,78609.86,0.0,0.99848,0.0,0.17503]
[1777903708001,76.5,78593.55,0.0,0.99845,0.0,0.17813]
[1777903709007,76.5,78605.12,0.0,0.99847,0.0,0.17593]
[1777903710013,76.5,78605.35,0.0,0.99847,0.0,0.17588]
[1777903711049,76.5,78599.74,0.0,0.99847,0.0,0.17615]
[1777903712036,76.5,78598.63,0.0,0.99847,0.0,0.17636]
[1777903713043,76.5,78614.26,0.0,0.9985,0.0,0.17341]
[1777903714050,76.5,78611.11,0.0,0.99849,0.0,0.174]
[1777903719088,76.5,78606.73,0.0,0.99848,0.0,0.17483]
[1777903720096,76.5,78605.04,0.0,0.99848,0.0,0.17515]
[1777903722111,76.5,78611.19,0.0,0.99849,0.0,0.17399]
[1777903724125,76.5,78612.87,0.0,0.9985,0.0,0.17367]
[1777903726141,76.5,78606.72,0.0,0.99848,0.0,0.17483]
[1777903728152,76.5,78593.9,0.0,0.99846,0.0,0.17726]
[1777903729159,76.5,78596.42,0.0,0.99847,0.0,0.17678]
[1777903731172,76.5,78600.45,0.0,0.99847,0.0,0.17602]
[1777903735202,76.5,78609.06,0.0,0.99849,0.0,0.17439]
[1777903736209,76.5,78614.18,0.0,0.9985,0.0,0.17343]
[1777903738222,76.5,78618.82,0.0,0.99851,0.0,0.17256]
[1777903743259,76.5,78620.79,0.0,0.99851,0.0,0.17219]
[1777903748292,76.5,78619.77,0.0,0.99851,0.0,0.17238]
[1777903753331,76.5,78613.9,0.0,0.9985,0.0,0.17348]
[1777903758370,76.5,78613.75,0.0,0.9985,0.0,0.17351]
[1777903761390,76.5,78604.79,0.0,0.99848,0.0,0.1752]
[1777903762400,76.5,78591.26,0.0,0.99846,0.0,0.17777]
[1777903763407,76.5,78581.38,0.0,0.99844,0.0,0.17967]
[1777903764414,76.5,78576.03,0.0,0.99843,0.0,0.18071]
[1777903765421,76.5,78574.85,0.0,0.99843,0.0,0.18094]
[1777903767436,76.5,78567.59,0.0,0.99841,0.0,0.18236]
[1777903768442,76.5,78557.25,0.0,0.99839,0.0,0.18439]
[1777903769459,76.5,78554.95,0.0,0.99839,0.0,0.18485]
[1777903770456,76.5,78531.19,0.0,0.99834,0.0,0.18961]
[1777903771463,76.5,78514.35,0.0,0.99831,0.0,0.19221]
[1777903772469,76.5,78522.98,0.0,0.99833,0.0,0.19044]
[1777903773477,76.5,78523.4,0.0,0.99833,0.0,0.19035]
[1777903776501,76.5,78516.83,0.0,0.99832,0.0,0.1917]
[1777903777507,76.5,78511.65,0.0,0.99831,0.0,0.19276]
[1777903778515,76.5,78509.77,0.0,0.99831,0.0,0.19315]
[1777903779521,76.5,78521.31,0.0,0.99833,0.0,0.19078]
[1777903780528,76.5,78525.73,0.0,0.99834,0.0,0.18988]
[1777903783549,76.5,78537.47,0.0,0.99836,0.0,0.18751]
[1777903784560,76.5,78538.25,0.0,0.99836,0.0,0.18735]
[1777903785563,76.5,78546.44,0.0,0.99838,0.0,0.18571]
[1777903787577,76.5,78537.29,0.0,0.99836,0.0,0.18754]
[1777903788584,76.5,78526.28,0.0,0.99834,0.0,0.18977]
[1777903789591,76.5,78518.03,0.0,0.99832,0.0,0.19145]
[1777903790600,76.5,78520.18,0.0,0.99833,0.0,0.19101]
[1777903791605,76.5,78526.57,0.0,0.99834,0.0,0.18971]
[1777903792613,76.5,78528.65,0.0,0.99834,0.0,0.18929]
[1777903795633,76.5,78533.77,0.0,0.99835,0.0,0.18825]
[1777903800668,76.5,78537.89,0.0,0.99836,0.0,0.18742]
[1777903801676,76.5,78528.71,0.0,0.99834,0.0,0.18927]
[1777903803689,76.5,78520.05,0.0,0.99833,0.0,0.19104]
[1777903805703,76.5,78535.07,0.0,0.99836,0.0,0.18799]
[1777903806711,76.5,78548.89,0.0,0.99838,0.0,0.18522]
[1777903807718,76.5,78554.71,0.0,0.99839,0.0,0.18407]
[1777903809730,76.5,78560.1,0.0,0.9984,0.0,0.18301]
[1777903810739,76.5,78560.79,0.0,0.99841,0.0,0.18287]
[1777903812752,76.5,78554.29,0.0,0.99839,0.0,0.18415]
[1777903815773,76.5,78559.53,0.0,0.9984,0.0,0.18312]
[1777903817787,76.5,78561.55,0.0,0.99841,0.0,0.18272]
[1777903819465,76.5,78569.34,0.0,0.99842,0.0,0.1812]
[1777903820808,76.5,78570.67,0.0,0.99842,0.0,0.18094]
[1777903821815,76.5,78576.29,0.0,0.99843,0.0,0.17985]
[1777903822823,76.5,78584.42,0.0,0.99845,0.0,0.17828]
[1777903823829,76.5,78586.54,0.0,0.99845,0.0,0.17787]
[1777903824836,76.5,78594.06,0.0,0.99847,0.0,0.17644]
[1777903825843,76.5,78594.81,0.0,0.99847,0.0,0.17629]
[1777903829871,76.5,78599.56,0.0,0.99848,0.0,0.17539]
[1777903832893,76.5,78605.71,0.0,0.9985,0.0,0.17344]
[1777903834906,76.5,78598.13,0.0,0.99848,0.0,0.17487]
[1777903836932,76.5,78604.35,0.0,0.99849,0.0,0.1737]
[1777903837927,76.5,78606.48,0.0,0.9985,0.0,0.1733]
[1777903839604,76.5,78632.98,0.0,0.99854,0.0,0.1684]
[1777903839947,76.5,78632.98,0.0,0.99854,0.0,0.1684]
[1777903840955,76.5,78646.95,0.0,0.99857,0.0,0.16586]
[1777903841958,76.5,78656.96,0.0,0.99859,0.0,0.16407]
[1777903842965,76.5,78662.56,0.0,0.9986,0.0,0.16307]
[1777903843974,76.5,78667.54,0.0,0.9986,0.0,0.16219]
[1777903844980,76.5,78666.56,0.0,0.9986,0.0,0.16236]
[1777903849674,76.5,78658.76,0.0,0.99859,0.0,0.16375]
[1777903852029,76.5,78667.88,0.0,0.9986,0.0,0.16213]
[1777903854044,76.5,78673.89,0.0,0.99861,0.0,0.16107]
[1777903855054,76.5,78671.5,0.0,0.99861,0.0,0.16149]
[1777903859744,76.5,78678.64,0.0,0.99862,0.0,0.16024]
[1777903865125,76.5,78676.27,0.0,0.99862,0.0,0.16065]
[1777903867141,76.5,78687.48,0.0,0.99864,0.0,0.1587]
[1777903868148,76.5,78684.33,0.0,0.99863,0.0,0.15925]
[1777903870173,76.5,78679.34,0.0,0.99862,0.0,0.16012]
[1777903871169,76.5,78684.84,0.0,0.99863,0.0,0.15916]
[1777903872176,76.5,78693.04,0.0,0.99865,0.0,0.15774]
[1777903873183,76.5,78692.24,0.0,0.99864,0.0,0.15788]
[1777903876203,76.5,78687.1,0.0,0.99864,0.0,0.15877]
[1777903880232,76.5,78680.3,0.0,0.99862,0.0,0.15995]
[1777903885272,76.5,78683.58,0.0,0.99863,0.0,0.15938]
[1777903886284,76.5,78675.42,0.0,0.99862,0.0,0.1608]
[1777903887290,76.5,78663.08,0.0,0.9986,0.0,0.16298]
[1777903888299,76.5,78664.37,0.0,0.9986,0.0,0.16275]
[1777903891320,76.5,78676.64,0.0,0.99862,0.0,0.15985]
[1777903892346,76.5,78683.89,0.0,0.99864,0.0,0.15859]
[1777903893335,76.5,78687.97,0.0,0.99864,0.0,0.15789]
[1777903895351,76.5,78697.61,0.0,0.99866,0.0,0.15623]
[1777903896360,76.5,78703.44,0.0,0.99867,0.0,0.15524]
[1777903897363,76.5,78709.27,0.0,0.99868,0.0,0.15425]
[1777903898370,76.5,78709.84,0.0,0.99868,0.0,0.15415]
[1777903899380,76.5,78717.8,0.0,0.99869,0.0,0.15282]
[1777903900387,76.5,78718.64,0.0,0.99869,0.0,0.15267]
[1777903904415,76.5,78724.53,0.0,0.9987,0.0,0.15169]
[1777903905423,76.5,78726.73,0.0,0.99871,0.0,0.15133]
[1777903906431,76.5,78734.22,0.0,0.99872,0.0,0.15009]
[1777903907436,76.5,78736.4,0.0,0.99872,0.0,0.14973]
[1777903912471,76.5,78740.29,0.0,0.99873,0.0,0.14909]
[1777903915492,76.5,78752.92,0.0,0.99875,0.0,0.14703]
[1777903916499,76.5,78766.12,0.0,0.99877,0.0,0.14491]
[1777903917506,76.5,78777.5,0.0,0.99878,0.0,0.14311]
[1777903918513,76.5,78779.11,0.0,0.99879,0.0,0.14285]
[1777903920535,76.5,78772.7,0.0,0.99878,0.0,0.14387]
[1777903922543,76.5,78769.49,0.0,0.99877,0.0,0.14438]
[1777903926570,76.5,78778.18,0.0,0.99878,0.0,0.143]
[1777903929602,76.5,78780.8,0.0,0.99879,0.0,0.14259]
[1777903931606,76.5,78785.82,0.0,0.9988,0.0,0.1418]
[1777903933625,76.5,78781.9,0.0,0.99879,0.0,0.14241]
[1777903934627,76.5,78776.45,0.0,0.99878,0.0,0.14327]
[1777903935634,76.5,78772.72,0.0,0.99878,0.0,0.14386]
[1777903939667,76.5,78779.88,0.0,0.99879,0.0,0.14273]
[1777903941678,76.5,78786.06,0.0,0.9988,0.0,0.14176]
[1777903946722,76.5,78796.96,0.0,0.99881,0.0,0.14006]
[1777903947727,76.5,78803.99,0.0,0.99882,0.0,0.13898]
[1777903948734,76.5,78811.43,0.0,0.99883,0.0,0.13784]
[1777903949742,76.5,78813.12,0.0,0.99884,0.0,0.13758]
[1777903951757,76.5,78823.71,0.0,0.99886,0.0,0.13533]
[1777903953770,76.5,78828.3,0.0,0.99886,0.0,0.13464]
[1777903954776,76.5,78836.21,0.0,0.99887,0.0,0.13346]
[1777903955783,76.5,78832.32,0.0,0.99887,0.0,0.13404]
[1777903957800,76.5,78834.98,0.0,0.99887,0.0,0.13364]
[1777903959814,76.5,78841.71,0.0,0.99888,0.0,0.13265]
[1777903964861,76.5,78845.37,0.0,0.99889,0.0,0.13211]
[1777903965870,76.5,78855.59,0.0,0.9989,0.0,0.13062]
[1777903966875,76.5,78858.61,0.0,0.9989,0.0,0.13018]
[1777903970909,76.5,78871.15,0.0,0.99892,0.0,0.12837]
[1777903971925,76.5,78878.3,0.0,0.99893,0.0,0.12735]
[1777903972921,76.5,78885.9,0.0,0.99894,0.0,0.12627]
[1777903973928,76.5,78890.43,0.0,0.99895,0.0,0.12564]
[1777903975943,76.5,78895.44,0.0,0.99895,0.0,0.12493]
[1777903977960,76.5,78903.42,0.0,0.99896,0.0,0.12382]
[1777903978963,76.5,78907.1,0.0,0.99897,0.0,0.12331]
[1777903980976,76.5,78896.39,0.0,0.99895,0.0,0.1248]
[1777903981984,76.5,78888.51,0.0,0.99894,0.0,0.12591]
[1777903982991,76.5,78885.99,0.0,0.99894,0.0,0.12626]
[1777903983999,76.5,78878.92,0.0,0.99893,0.0,0.12726]
[1777903985660,76.5,78874.58,0.0,0.99892,0.0,0.12788]
[1777903991047,76.5,78878.79,0.0,0.99893,0.0,0.12728]
[1777903992054,76.5,78882.69,0.0,0.99894,0.0,0.12673]
[1777903994068,76.5,78875.29,0.0,0.99893,0.0,0.12778]
[1777903995730,76.5,78869.83,0.0,0.99892,0.0,0.12856]
[1777903997090,76.5,78857.2,0.0,0.9989,0.0,0.13038]
[1777903998099,76.5,78853.25,0.0,0.9989,0.0,0.13096]
[1777904001117,76.5,78849.84,0.0,0.99889,0.0,0.13145]
[1777904003132,76.5,78856.77,0.0,0.9989,0.0,0.13044]
[1777904007159,76.5,78864.94,0.0,0.99891,0.0,0.12926]
[1777904009175,76.5,78864.94,0.0,0.99891,0.0,0.12926]
[1777904014213,76.5,78861.98,0.0,0.99891,0.0,0.12906]
[1777904015873,76.5,78857.61,0.0,0.99891,0.0,0.1297]
[1777904017235,76.5,78867.55,0.0,0.99892,0.0,0.12827]
[1777904018242,76.5,78874.41,0.0,0.99893,0.0,0.12729]
[1777904019249,76.5,78878.19,0.0,0.99893,0.0,0.12675]
[1777904021263,76.5,78894.45,0.0,0.99896,0.0,0.12447]
[1777904022270,76.5,78899.62,0.0,0.99896,0.0,0.12375]
[1777904027305,76.5,78895.84,0.0,0.99896,0.0,0.12427]
[1777904032339,76.5,78891.92,0.0,0.99895,0.0,0.12482]
[1777904037375,76.5,78891.29,0.0,0.99895,0.0,0.12491]
[1777904042411,76.5,78894.64,0.0,0.99896,0.0,0.12444]
[1777904043422,76.5,78885.66,0.0,0.99894,0.0,0.1257]
[1777904044426,76.5,78884.45,0.0,0.99894,0.0,0.12587]
[1777904045431,76.5,78891.25,0.0,0.99895,0.0,0.12491]
[1777904046438,76.5,78894.86,0.0,0.99896,0.0,0.12441]
[1777904050467,76.5,78909.03,0.0,0.99897,0.0,0.12245]
[1777904051479,76.5,78914.16,0.0,0.99898,0.0,0.12175]
[1777904052481,76.5,78921.42,0.0,0.99899,0.0,0.12076]
[1777904053488,76.5,78925.08,0.0,0.99899,0.0,0.12026]
[1777904057516,76.5,78935.36,0.0,0.99901,0.0,0.11888]
[1777904058523,76.5,78939.63,0.0,0.99901,0.0,0.11831]
[1777904059531,76.5,78947.62,0.0,0.99902,0.0,0.11725]
[1777904060538,76.5,78954.33,0.0,0.99903,0.0,0.11637]
[1777904061543,76.5,78959.42,0.0,0.99904,0.0,0.1157]
[1777904064566,76.5,78963.67,0.0,0.99904,0.0,0.11515]
[1777904067587,76.5,78957.46,0.0,0.99903,0.0,0.11596]
[1777904071615,76.5,78965.35,0.0,0.99905,0.0,0.11437]
[1777904073630,76.5,78967.52,0.0,0.99905,0.0,0.11409]
[1777904078665,76.5,78967.84,0.0,0.99905,0.0,0.11405]
[1777904079674,76.5,78958.84,0.0,0.99904,0.0,0.11521]
[1777904080679,76.5,78954.84,0.0,0.99904,0.0,0.11573]
[1777904082693,76.5,78940.15,0.0,0.99902,0.0,0.11766]
[1777904083701,76.5,78939.62,0.0,0.99902,0.0,0.11773]
[1777904086723,76.5,78945.34,0.0,0.99902,0.0,0.11698]
[1777904088736,76.5,78956.66,0.0,0.99904,0.0,0.11549]
[1777904089744,76.5,78959.74,0.0,0.99904,0.0,0.11509]
[1777904091756,76.5,78963.97,0.0,0.99905,0.0,0.11455]
[1777904093771,76.5,78970.36,0.0,0.99905,0.0,0.11372]
[1777904095785,76.5,78965.9,0.0,0.99905,0.0,0.1143]
[1777904096792,76.5,78964.12,0.0,0.99905,0.0,0.11453]
[1777904099816,76.5,78955.15,0.0,0.99904,0.0,0.11569]
[1777904101828,76.5,78943.95,0.0,0.99902,0.0,0.11716]
[1777904102835,76.5,78941.19,0.0,0.99902,0.0,0.11753]
[1777904106863,76.5,78935.95,0.0,0.99901,0.0,0.11822]
[1777904109883,76.5,78942.21,0.0,0.99902,0.0,0.11739]
[1777904112906,76.5,78952.15,0.0,0.99903,0.0,0.11608]
[1777904113913,76.5,78958.54,0.0,0.99904,0.0,0.11525]
[1777904114925,76.5,78963.68,0.0,0.99905,0.0,0.11458]
[1777904115927,76.5,78969.21,0.0,0.99905,0.0,0.11387]
[1777904116934,76.5,78970.28,0.0,0.99905,0.0,0.11373]
[1777904121969,76.5,78967.72,0.0,0.99905,0.0,0.11406]
[1777904122975,76.5,78962.39,0.0,0.99904,0.0,0.11475]
[1777904123983,76.5,78956.55,0.0,0.99904,0.0,0.11551]
[1777904124991,76.5,78945.19,0.0,0.99902,0.0,0.117]
[1777904126002,76.5,78950.36,0.0,0.99903,0.0,0.11632]
[1777904127015,76.5,78958.08,0.0,0.99904,0.0,0.11531]
[1777904128012,76.5,78968.32,0.0,0.99905,0.0,0.11398]
[1777904129019,76.5,78976.85,0.0,0.99906,0.0,0.11289]
[1777904130027,76.5,78976.16,0.0,0.99906,0.0,0.11298]
[1777904134054,76.5,78971.03,0.0,0.99906,0.0,0.11307]
[1777904135063,76.5,78966.92,0.0,0.99905,0.0,0.1136]
[1777904137083,76.5,78976.44,0.0,0.99907,0.0,0.11238]
[1777904142117,76.5,78973.54,0.0,0.99906,0.0,0.11275]
[1777904144130,76.5,78962.38,0.0,0.99905,0.0,0.11418]
[1777904145137,76.5,78958.04,0.0,0.99904,0.0,0.11475]
[1777904149165,76.5,78952.33,0.0,0.99904,0.0,0.11549]
[1777904151179,76.5,78961.48,0.0,0.99905,0.0,0.1143]
[1777904153193,76.5,78964.26,0.0,0.99905,0.0,0.11394]
[1777904154201,76.5,78970.17,0.0,0.99906,0.0,0.11318]
[1777904155207,76.5,78970.97,0.0,0.99906,0.0,0.11308]
[1777904156873,76.5,78980.66,0.0,0.99907,0.0,0.11185]
[1777904162256,76.5,78980.92,0.0,0.99907,0.0,0.11182]
[1777904165280,76.5,78975.07,0.0,0.99906,0.0,0.11256]
[1777904166942,76.5,78967.56,0.0,0.99906,0.0,0.11352]
[1777904172327,76.5,78966.68,0.0,0.99905,0.0,0.11363]
[1777904177367,76.5,78965.8,0.0,0.99905,0.0,0.11374]
[1777904179376,76.5,78955.75,0.0,0.99904,0.0,0.11504]
[1777904180383,76.5,78958.87,0.0,0.99905,0.0,0.11464]
[1777904182396,76.5,78962.04,0.0,0.99905,0.0,0.11423]
[1777904187431,76.5,78957.67,0.0,0.99904,0.0,0.11479]
[1777904188438,76.5,78954.18,0.0,0.99904,0.0,0.11525]
[1777904190454,76.5,78959.51,0.0,0.99905,0.0,0.11456]
[1777904195487,76.5,78961.78,0.0,0.99905,0.0,0.1137]
[1777904199515,76.5,78946.89,0.0,0.99904,0.0,0.11563]
[1777904200523,76.5,78942.33,0.0,0.99903,0.0,0.11622]
[1777904205560,76.5,78951.21,0.0,0.99904,0.0,0.11506]
[1777904210594,76.5,78949.78,0.0,0.99904,0.0,0.11525]
[1777904214623,76.5,78955.22,0.0,0.99905,0.0,0.11454]
[1777904215630,76.5,78960.88,0.0,0.99905,0.0,0.11381]
[1777904219657,76.5,78966.77,0.0,0.99906,0.0,0.11306]
[1777904221671,76.5,78972.67,0.0,0.99907,0.0,0.11231]
[1777904225700,76.5,78964.8,0.0,0.99906,0.0,0.11331]
[1777904226707,76.5,78959.51,0.0,0.99905,0.0,0.11399]
[1777904228721,76.5,78953.4,0.0,0.99904,0.0,0.11478]
[1777904233756,76.5,78951.26,0.0,0.99904,0.0,0.11506]
[1777904238791,76.5,78950.47,0.0,0.99904,0.0,0.11516]
[1777904242819,76.5,78964.33,0.0,0.99906,0.0,0.11337]
[1777904243826,76.5,78969.53,0.0,0.99906,0.0,0.11271]
[1777904247854,76.5,78973.45,0.0,0.99907,0.0,0.11221]
[1777904249868,76.5,78979.43,0.0,0.99907,0.0,0.11145]
[1777904254904,76.5,78980.58,0.0,0.99908,0.0,0.11075]
[1777904258932,76.5,78974.12,0.0,0.99907,0.0,0.11156]
[1777904263967,76.5,78973.53,0.0,0.99907,0.0,0.11164]
[1777904269001,76.5,78974.94,0.0,0.99907,0.0,0.11146]
[1777904274038,76.5,78974.02,0.0,0.99907,0.0,0.11158]
[1777904275044,76.5,78993.78,0.0,0.99909,0.0,0.1091]
[1777904276057,76.5,79003.07,0.0,0.99911,0.0,0.10796]
[1777904278070,76.5,79019.52,0.0,0.99912,0.0,0.10596]
[1777904279077,76.5,79024.88,0.0,0.99913,0.0,0.10531]
[1777904281092,76.5,79043.82,0.0,0.99915,0.0,0.10306]
[1777904285118,76.5,79034.52,0.0,0.99914,0.0,0.10416]
[1777904288139,76.5,79023.54,0.0,0.99913,0.0,0.10547]
[1777904290154,76.5,79017.14,0.0,0.99912,0.0,0.10624]
[1777904294191,76.5,79010.72,0.0,0.99911,0.0,0.10702]
[1777904295192,76.5,79028.69,0.0,0.99913,0.0,0.10485]
[1777904296200,76.5,79049.05,0.0,0.99916,0.0,0.10245]
[1777904297209,76.5,79066.76,0.0,0.99917,0.0,0.10039]
[1777904299222,76.5,79074.19,0.0,0.99918,0.0,0.09954]
[1777904300226,76.5,79064.22,0.0,0.99917,0.0,0.10068]
[1777904301233,76.5,79062.43,0.0,0.99917,0.0,0.10089]
[1777904306270,76.5,79063.36,0.0,0.99917,0.0,0.10078]
[1777904308288,76.5,79057.14,0.0,0.99916,0.0,0.1015]
[1777904310299,76.5,79031.82,0.0,0.99914,0.0,0.10448]
[1777904311306,76.5,79027.9,0.0,0.99914,0.0,0.10442]
[1777904314329,76.5,79021.84,0.0,0.99913,0.0,0.10514]
[1777904316356,76.5,79015.51,0.0,0.99912,0.0,0.10591]
[1777904317364,76.5,79007.34,0.0,0.99911,0.0,0.1069]
[1777904318370,76.5,79005.61,0.0,0.99911,0.0,0.10711]
[1777904319378,76.5,79000.23,0.0,0.99911,0.0,0.10776]
[1777904320385,76.5,78994.41,0.0,0.9991,0.0,0.10848]
[1777904321395,76.5,78994.59,0.0,0.9991,0.0,0.10846]
[1777904323407,76.5,79001.76,0.0,0.99911,0.0,0.10758]
[1777904325421,76.5,79006.77,0.0,0.99911,0.0,0.10697]
[1777904330464,76.5,79004.72,0.0,0.99911,0.0,0.10722]
[1777904335490,76.5,79006.69,0.0,0.99911,0.0,0.10698]
[1777904340525,76.5,79009.36,0.0,0.99912,0.0,0.10665]
[1777904342539,76.5,79020.85,0.0,0.99913,0.0,0.10526]
[1777904343547,76.5,79025.18,0.0,0.99913,0.0,0.10475]
[1777904344554,76.5,79030.29,0.0,0.99914,0.0,0.10414]
[1777904345562,76.5,79038.86,0.0,0.99915,0.0,0.10312]
[1777904346569,76.5,79028.95,0.0,0.99914,0.0,0.1043]
[1777904347576,76.5,79026.17,0.0,0.99914,0.0,0.10463]
[1777904350264,76.5,79035.54,0.0,0.99915,0.0,0.10351]
[1777904354625,76.5,79030.2,0.0,0.99914,0.0,0.10415]
[1777904357647,76.5,79024.14,0.0,0.99913,0.0,0.10487]
[1777904358654,76.5,79014.25,0.0,0.99912,0.0,0.10606]
[1777904360336,76.5,79034.09,0.0,0.99914,0.0,0.10369]
[1777904361674,76.5,79033.51,0.0,0.99914,0.0,0.10375]
[1777904365702,76.5,79026.87,0.0,0.99914,0.0,0.10454]
[1777904368722,76.5,79019.16,0.0,0.99913,0.0,0.10547]
[1777904373757,76.5,79027.87,0.0,0.99914,0.0,0.1039]
[1777904374765,76.5,79031.43,0.0,0.99915,0.0,0.10348]
[1777904379802,76.5,79035.16,0.0,0.99915,0.0,0.10304]
[1777904383828,76.5,79029.24,0.0,0.99914,0.0,0.10374]
[1777904385842,76.5,79024.25,0.0,0.99914,0.0,0.10433]
[1777904389870,76.5,79018.15,0.0,0.99913,0.0,0.10506]
[1777904393899,76.5,79009.38,0.0,0.99912,0.0,0.10611]
[1777904394910,76.5,79005.39,0.0,0.99912,0.0,0.1066]
[1777904396919,76.5,79017.82,0.0,0.99913,0.0,0.1051]
[1777904397930,76.5,79026.95,0.0,0.99914,0.0,0.10401]
[1777904398933,76.5,79029.53,0.0,0.99914,0.0,0.1037]
[1777904402962,76.5,79036.25,0.0,0.99915,0.0,0.10291]
[1777904404997,76.5,79047.76,0.0,0.99916,0.0,0.10156]
[1777904406993,76.5,79045.62,0.0,0.99916,0.0,0.10181]
[1777904411021,76.5,79053.47,0.0,0.99917,0.0,0.1009]
[1777904412028,76.5,79056.95,0.0,0.99917,0.0,0.1005]
[1777904414042,76.5,79060.62,0.0,0.99918,0.0,0.10008]
[1777904415049,76.5,79067.22,0.0,0.99918,0.0,0.09932]
[1777904416056,76.5,79068.12,0.0,0.99918,0.0,0.09922]
[1777904419077,76.5,79077.29,0.0,0.99919,0.0,0.09818]
[1777904420084,76.5,79079.49,0.0,0.9992,0.0,0.09793]
[1777904423106,76.5,79085.07,0.0,0.9992,0.0,0.09731]
[1777904424114,76.5,79097.71,0.0,0.99921,0.0,0.0959]
[1777904425122,76.5,79102.18,0.0,0.99922,0.0,0.09541]
[1777904427134,76.5,79107.45,0.0,0.99922,0.0,0.09483]
[1777904428140,76.5,79101.97,0.0,0.99922,0.0,0.09544]
[1777904429148,76.5,79098.67,0.0,0.99921,0.0,0.0958]
[1777904432168,76.5,79081.58,0.0,0.9992,0.0,0.0972]
[1777904433176,76.5,79075.09,0.0,0.99919,0.0,0.09793]
[1777904434186,76.5,79072.68,0.0,0.99919,0.0,0.0982]
[1777904437205,76.5,79077.85,0.0,0.9992,0.0,0.09762]
[1777904438210,76.5,79088.95,0.0,0.99921,0.0,0.09638]
[1777904439216,76.5,79083.1,0.0,0.9992,0.0,0.09703]
[1777904440225,76.5,79071.14,0.0,0.99919,0.0,0.09837]
[1777904442238,76.5,79078.67,0.0,0.9992,0.0,0.09753]
[1777904443245,76.5,79083.69,0.0,0.9992,0.0,0.09696]
[1777904446268,76.5,79093.05,0.0,0.99921,0.0,0.09593]
[1777904451301,76.5,79089.71,0.0,0.99921,0.0,0.0963]
[1777904456336,76.5,79086.51,0.0,0.99921,0.0,0.09665]
[1777904458354,76.5,79078.58,0.0,0.9992,0.0,0.09754]
[1777904460369,76.5,79072.91,0.0,0.99919,0.0,0.09817]
[1777904465403,76.5,79075.57,0.0,0.9992,0.0,0.09787]
[1777904470446,76.5,79063.46,0.0,0.99918,0.0,0.09924]
[1777904471451,76.5,79055.01,0.0,0.99917,0.0,0.10021]
[1777904472458,76.5,79053.13,0.0,0.99917,0.0,0.10043]
[1777904477493,76.5,79054.18,0.0,0.99917,0.0,0.10031]
[1777904482530,76.5,79048.72,0.0,0.99917,0.0,0.10094]
[1777904487563,76.5,79051.29,0.0,0.99917,0.0,0.10064]
[1777904490584,76.5,79044.29,0.0,0.99916,0.0,0.10145]
[1777904492599,76.5,79040.73,0.0,0.99916,0.0,0.10135]
[1777904497633,76.5,79039.87,0.0,0.99916,0.0,0.10145]
[1777904502667,76.5,79040.45,0.0,0.99916,0.0,0.10138]
[1777904507703,76.5,79038.77,0.0,0.99916,0.0,0.10157]
[1777904512737,76.5,79038.32,0.0,0.99916,0.0,0.10163]
[1777904516768,76.5,79047.93,0.0,0.99917,0.0,0.10051]
[1777904517773,76.5,79053.67,0.0,0.99918,0.0,0.09985]
[1777904518780,76.5,79060.03,0.0,0.99918,0.0,0.09913]
[1777904519788,76.5,79060.82,0.0,0.99918,0.0,0.09904]
[1777904522809,76.5,79070.17,0.0,0.99919,0.0,0.09798]
[1777904523815,76.5,79073.7,0.0,0.9992,0.0,0.09758]
[1777904525829,76.5,79084.8,0.0,0.99921,0.0,0.09635]
[1777904526838,76.5,79097.7,0.0,0.99922,0.0,0.09492]
[1777904527843,76.5,79098.7,0.0,0.99922,0.0,0.09481]
[1777904528851,76.5,79109.68,0.0,0.99923,0.0,0.09362]
[1777904529860,76.5,79114.23,0.0,0.99924,0.0,0.09313]
[1777904531566,76.5,79122.23,0.0,0.99925,0.0,0.09227]
[1777904532885,76.5,79155.57,0.0,0.99928,0.0,0.08878]
[1777904533891,76.5,79162.64,0.0,0.99928,0.0,0.08806]
[1777904534898,76.5,79160.57,0.0,0.99928,0.0,0.08827]
[1777904539937,76.5,79142.79,0.0,0.99926,0.0,0.09011]
[1777904544968,76.5,79154.09,0.0,0.99928,0.0,0.08893]
[1777904545975,76.5,79165.4,0.0,0.99929,0.0,0.08777]
[1777904546982,76.5,79169.56,0.0,0.99929,0.0,0.08735]
[1777904547991,76.5,79174.97,0.0,0.99929,0.0,0.0868]
[1777904548996,76.5,79168.18,0.0,0.99929,0.0,0.08749]
[1777904550003,76.5,79166.32,0.0,0.99929,0.0,0.08768]
[1777904552019,76.5,79152.49,0.0,0.99928,0.0,0.08863]
[1777904553024,76.5,79132.4,0.0,0.99926,0.0,0.09072]
[1777904554032,76.5,79134.38,0.0,0.99926,0.0,0.09052]
[1777904557058,76.5,79140.42,0.0,0.99927,0.0,0.08988]
[1777904558068,76.5,79148.92,0.0,0.99927,0.0,0.089]
[1777904559071,76.5,79157.31,0.0,0.99928,0.0,0.08814]
[1777904560083,76.5,79162.99,0.0,0.99929,0.0,0.08756]
[1777904561085,76.5,79165.63,0.0,0.99929,0.0,0.08729]
[1777904563098,76.5,79168.87,0.0,0.99929,0.0,0.08696]
[1777904568148,76.5,79174.59,0.0,0.9993,0.0,0.08639]
[1777904573170,76.5,79179.72,0.0,0.9993,0.0,0.08587]
[1777904578207,76.5,79182.32,0.0,0.9993,0.0,0.08561]
[1777904580220,76.5,79165.63,0.0,0.99929,0.0,0.08729]
[1777904581228,76.5,79159.96,0.0,0.99928,0.0,0.08787]
[1777904582243,76.5,79159.96,0.0,0.99928,0.0,0.08787]
[1777904587274,76.5,79153.63,0.0,0.99928,0.0,0.08852]
[1777904588282,76.5,79145.13,0.0,0.99927,0.0,0.08939]
[1777904589289,76.5,79144.53,0.0,0.99927,0.0,0.08946]
[1777904594326,76.5,79149.61,0.0,0.99927,0.0,0.08893]
[1777904595333,76.5,79154.8,0.0,0.99928,0.0,0.0884]
[1777904600368,76.5,79150.93,0.0,0.99928,0.0,0.0888]
[1777904604395,76.5,79158.34,0.0,0.99928,0.0,0.08803]
[1777904608425,76.5,79166.62,0.0,0.99929,0.0,0.08719]
[1777904609430,76.5,79167.44,0.0,0.99929,0.0,0.08711]
[1777904613462,76.5,79177.68,0.0,0.9993,0.0,0.08563]
[1777904614468,76.5,79181.62,0.0,0.99931,0.0,0.08523]
[1777904619509,76.5,79184.46,0.0,0.99931,0.0,0.08495]
[1777904620512,76.5,79195.41,0.0,0.99932,0.0,0.08388]
[1777904621517,76.5,79194.79,0.0,0.99932,0.0,0.08394]
[1777904623531,76.5,79199.96,0.0,0.99932,0.0,0.08343]
[1777904624539,76.5,79204.85,0.0,0.99933,0.0,0.08296]
[1777904627559,76.5,79205.75,0.0,0.99933,0.0,0.08287]
[1777904630579,76.5,79199.57,0.0,0.99932,0.0,0.08347]
[1777904632594,76.5,79200.44,0.0,0.99932,0.0,0.08338]
[1777904635619,76.5,79191.24,0.0,0.99932,0.0,0.08428]
[1777904636622,76.5,79189.09,0.0,0.99931,0.0,0.0845]
[1777904641657,76.5,79187.43,0.0,0.99931,0.0,0.08466]
[1777904643671,76.5,79194.12,0.0,0.99932,0.0,0.084]
[1777904645685,76.5,79205.54,0.0,0.99933,0.0,0.08289]
[1777904646693,76.5,79217.41,0.0,0.99934,0.0,0.08175]
[1777904647699,76.5,79229.2,0.0,0.99935,0.0,0.08063]
[1777904648707,76.5,79228.57,0.0,0.99935,0.0,0.08069]
[1777904653748,76.5,79227.52,0.0,0.99935,0.0,0.08079]
[1777904657776,76.5,79240.88,0.0,0.99936,0.0,0.07953]
[1777904658782,76.5,79240.32,0.0,0.99936,0.0,0.07958]
[1777904660798,76.5,79255.85,0.0,0.99937,0.0,0.07815]
[1777904662488,76.5,79261.52,0.0,0.99937,0.0,0.07763]
[1777904664823,76.5,79253.88,0.0,0.99937,0.0,0.07833]
[1777904666837,76.5,79251.13,0.0,0.99937,0.0,0.07858]
[1777904669862,76.5,79241.72,0.0,0.99936,0.0,0.07945]
[1777904670868,76.5,79237.52,0.0,0.99936,0.0,0.07985]
[1777904672558,76.5,79230.18,0.0,0.99935,0.0,0.08011]
[1777904673892,76.5,79227.2,0.0,0.99935,0.0,0.08039]
[1777904674899,76.5,79216.21,0.0,0.99934,0.0,0.08143]
[1777904675907,76.5,79209.29,0.0,0.99933,0.0,0.08209]
[1777904676918,76.5,79209.24,0.0,0.99933,0.0,0.0821]
[1777904677921,76.5,79232.25,0.0,0.99935,0.0,0.07991]
[1777904678927,76.5,79232.25,0.0,0.99935,0.0,0.07991]
[1777904680941,76.5,79242.78,0.0,0.99936,0.0,0.07893]
[1777904682628,76.5,79248.51,0.0,0.99937,0.0,0.0784]
[1777904687990,76.5,79247.47,0.0,0.99937,0.0,0.0785]
[1777904691011,76.5,79257.85,0.0,0.99938,0.0,0.07755]
[1777904692699,76.5,79262.82,0.0,0.99938,0.0,0.0771]
[1777904696047,76.5,79265.96,0.0,0.99938,0.0,0.07681]
[1777904701081,76.5,79263.09,0.0,0.99938,0.0,0.07707]
[1777904706122,76.5,79254.56,0.0,0.99937,0.0,0.07785]
[1777904707129,76.5,79246.87,0.0,0.99937,0.0,0.07855]
[1777904708139,76.5,79243.05,0.0,0.99936,0.0,0.07891]
[1777904710153,76.5,79235.88,0.0,0.99936,0.0,0.07957]
[1777904712849,76.5,79239.94,0.0,0.99936,0.0,0.0792]
[1777904714189,76.5,79244.03,0.0,0.99936,0.0,0.07882]
[1777904718215,76.5,79227.26,0.0,0.99935,0.0,0.08038]
[1777904719223,76.5,79223.44,0.0,0.99935,0.0,0.08074]
[1777904724258,76.5,79223.03,0.0,0.99935,0.0,0.08078]
[1777904729293,76.5,79222.79,0.0,0.99935,0.0,0.0808]
[1777904734329,76.5,79228.42,0.0,0.99935,0.0,0.07985]
[1777904735335,76.5,79239.43,0.0,0.99936,0.0,0.07882]
[1777904736343,76.5,79251.61,0.0,0.99937,0.0,0.0777]
[1777904737350,76.5,79256.23,0.0,0.99938,0.0,0.07728]
[1777904739363,76.5,79262.58,0.0,0.99938,0.0,0.0767]
[1777904744398,76.5,79263.74,0.0,0.99938,0.0,0.0766]
[1777904749440,76.5,79266.3,0.0,0.99939,0.0,0.07637]
[1777904754477,76.5,79270.37,0.0,0.99939,0.0,0.076]
[1777904755484,76.5,79278.5,0.0,0.99939,0.0,0.07528]
[1777904756489,76.5,79278.55,0.0,0.99939,0.0,0.07527]
[1777904761524,76.5,79276.99,0.0,0.99939,0.0,0.07541]
[1777904766561,76.5,79278.47,0.0,0.99939,0.0,0.07528]
[1777904769589,76.5,79296.92,0.0,0.99941,0.0,0.07366]
[1777904770591,76.5,79300.41,0.0,0.99941,0.0,0.07336]
[1777904775634,76.5,79298.59,0.0,0.99941,0.0,0.07352]
[1777904780661,76.5,79294.61,0.0,0.99941,0.0,0.07386]
[1777904783682,76.5,79285.18,0.0,0.9994,0.0,0.07469]
[1777904785698,76.5,79283.8,0.0,0.9994,0.0,0.07481]
[1777904787710,76.5,79289.72,0.0,0.9994,0.0,0.07429]
[1777904790731,76.5,79294.97,0.0,0.99941,0.0,0.07383]
[1777904792746,76.5,79299.94,0.0,0.99941,0.0,0.073]
[1777904795766,76.5,79310.43,0.0,0.99942,0.0,0.0721]
[1777904796773,76.5,79311.8,0.0,0.99942,0.0,0.07198]
[1777904797780,76.5,79329.41,0.0,0.99944,0.0,0.0705]
[1777904798790,76.5,79339.8,0.0,0.99944,0.0,0.06963]
[1777904800839,76.5,79363.09,0.0,0.99946,0.0,0.06773]
[1777904801819,76.5,79363.61,0.0,0.99946,0.0,0.06769]
[1777904802825,76.5,79376.88,0.0,0.99947,0.0,0.06663]
[1777904803830,76.5,79375.62,0.0,0.99947,0.0,0.06673]
[1777904807855,76.5,79366.64,0.0,0.99946,0.0,0.06745]
[1777904808862,76.5,79360.9,0.0,0.99946,0.0,0.06791]
[1777904809870,76.5,79360.7,0.0,0.99946,0.0,0.06792]
[1777904812892,76.5,79348.98,0.0,0.99945,0.0,0.06888]
[1777904813897,76.5,79341.88,0.0,0.99945,0.0,0.06946]
[1777904814903,76.5,79339.36,0.0,0.99944,0.0,0.06967]
[1777904819939,76.5,79346.94,0.0,0.99945,0.0,0.06904]
[1777904820946,76.5,79350.53,0.0,0.99945,0.0,0.06875]
[1777904821952,76.5,79356.14,0.0,0.99946,0.0,0.06829]
[1777904823967,76.5,79358.69,0.0,0.99946,0.0,0.06809]
[1777904824974,76.5,79341.46,0.0,0.99945,0.0,0.0695]
[1777904825981,76.5,79339.2,0.0,0.99944,0.0,0.06968]
[1777904831016,76.5,79336.57,0.0,0.99944,0.0,0.0699]
[1777904832023,76.5,79332.28,0.0,0.99944,0.0,0.07026]
[1777904833732,76.5,79331.55,0.0,0.99944,0.0,0.07032]
[1777904836052,76.5,79338.0,0.0,0.99944,0.0,0.06978]
[1777904837074,76.5,79345.78,0.0,0.99945,0.0,0.06914]
[1777904839078,76.5,79347.27,0.0,0.99945,0.0,0.06902]
[1777904840084,76.5,79352.92,0.0,0.99945,0.0,0.06856]
[1777904841091,76.5,79357.08,0.0,0.99946,0.0,0.06822]
[1777904843805,76.5,79345.21,0.0,0.99945,0.0,0.06919]
[1777904849149,76.5,79350.47,0.0,0.99945,0.0,0.06876]
[1777904851161,76.5,79344.1,0.0,0.99945,0.0,0.0689]
[1777904853873,76.5,79353.1,0.0,0.99946,0.0,0.06817]
[1777904855189,76.5,79357.8,0.0,0.99946,0.0,0.06779]
[1777904856196,76.5,79372.62,0.0,0.99947,0.0,0.0666]
[1777904857203,76.5,79371.75,0.0,0.99947,0.0,0.06667]
[1777904859217,76.5,79366.73,0.0,0.99947,0.0,0.06707]
[1777904860224,76.5,79360.93,0.0,0.99946,0.0,0.06753]
[1777904861231,76.5,79360.71,0.0,0.99946,0.0,0.06755]
[1777904866266,76.5,79359.5,0.0,0.99946,0.0,0.06765]
[1777904871303,76.5,79359.36,0.0,0.99946,0.0,0.06766]
[1777904874014,76.5,79362.42,0.0,0.99946,0.0,0.06741]
[1777904876338,76.5,79369.38,0.0,0.99947,0.0,0.06686]
[1777904877349,76.5,79371.94,0.0,0.99947,0.0,0.06665]
[1777904879399,76.5,79364.21,0.0,0.99946,0.0,0.06727]
[1777904880409,76.5,79357.41,0.0,0.99946,0.0,0.06782]
[1777904881413,76.5,79353.36,0.0,0.99946,0.0,0.06814]
[1777904882420,76.5,79343.37,0.0,0.99945,0.0,0.06896]
[1777904883426,76.5,79320.36,0.0,0.99943,0.0,0.07087]
[1777904888462,76.5,79320.13,0.0,0.99943,0.0,0.07089]
[1777904893497,76.5,79322.7,0.0,0.99943,0.0,0.07067]
[1777904895511,76.5,79329.66,0.0,0.99944,0.0,0.07009]
[1777904900546,76.5,79327.04,0.0,0.99944,0.0,0.07031]
[1777904905587,76.5,79326.03,0.0,0.99944,0.0,0.07039]
[1777904910617,76.5,79330.87,0.0,0.99944,0.0,0.06999]
[1777904911624,76.5,79335.86,0.0,0.99945,0.0,0.0692]
[1777904916659,76.5,79326.34,0.0,0.99944,0.0,0.06999]
[1777904918672,76.5,79315.05,0.0,0.99943,0.0,0.07093]
[1777904919680,76.5,79302.47,0.0,0.99942,0.0,0.072]
[1777904920686,76.5,79296.75,0.0,0.99942,0.0,0.07249]
[1777904925725,76.5,79291.6,0.0,0.99941,0.0,0.07293]
[1777904926730,76.5,79278.12,0.0,0.9994,0.0,0.0741]
[1777904927738,76.5,79268.87,0.0,0.9994,0.0,0.07492]
[1777904928744,76.5,79262.42,0.0,0.99939,0.0,0.07549]
[1777904932774,76.5,79269.18,0.0,0.9994,0.0,0.07489]
[1777904937809,76.5,79268.24,0.0,0.9994,0.0,0.07497]
[1777904939823,76.5,79285.73,0.0,0.99941,0.0,0.07344]
[1777904940830,76.5,79291.73,0.0,0.99941,0.0,0.07292]
[1777904945865,76.5,79288.79,0.0,0.99941,0.0,0.07317]
[1777904950900,76.5,79286.24,0.0,0.99941,0.0,0.07339]
[1777904952913,76.5,79291.39,0.0,0.99941,0.0,0.07295]
[1777904956943,76.5,79285.36,0.0,0.99941,0.0,0.07347]
[1777904961976,76.5,79282.26,0.0,0.99941,0.0,0.07374]
[1777904967012,76.5,79274.9,0.0,0.9994,0.0,0.07438]
[1777904968020,76.5,79262.29,0.0,0.99939,0.0,0.0755]
[1777904969026,76.5,79264.71,0.0,0.99939,0.0,0.07529]
[1777904974060,76.5,79262.35,0.0,0.9994,0.0,0.07509]
[1777904976075,76.5,79260.44,0.0,0.99939,0.0,0.07526]
[1777904978092,76.5,79252.5,0.0,0.99939,0.0,0.07597]
[1777904979099,76.5,79241.55,0.0,0.99938,0.0,0.07695]
[1777904980105,76.5,79243.13,0.0,0.99938,0.0,0.07681]
[1777904981113,76.5,79248.97,0.0,0.99938,0.0,0.07628]
[1777904982120,76.5,79248.25,0.0,0.99938,0.0,0.07635]
[1777904985141,76.5,79234.14,0.0,0.99937,0.0,0.07763]
[1777904986148,76.5,79231.12,0.0,0.99937,0.0,0.07791]
[1777904988161,76.5,79242.79,0.0,0.99938,0.0,0.07684]
[1777904990178,76.5,79248.41,0.0,0.99938,0.0,0.07633]
[1777904991183,76.5,79250.08,0.0,0.99939,0.0,0.07618]
[1777904994879,76.5,79238.95,0.0,0.99938,0.0,0.07719]
[1777905000250,76.5,79229.84,0.0,0.99937,0.0,0.07802]
[1777905001256,76.5,79224.33,0.0,0.99936,0.0,0.07853]
[1777905002267,76.5,79216.33,0.0,0.99936,0.0,0.07927]
[1777905003270,76.5,79218.56,0.0,0.99936,0.0,0.07907]
[1777905004952,76.5,79225.2,0.0,0.99937,0.0,0.07845]
[1777905007304,76.5,79215.43,0.0,0.99936,0.0,0.07936]
[1777905008316,76.5,79218.92,0.0,0.99936,0.0,0.07903]
[1777905010359,76.5,79228.55,0.0,0.99937,0.0,0.07814]
[1777905012347,76.5,79238.47,0.0,0.99938,0.0,0.07723]
[1777905013350,76.5,79240.53,0.0,0.99938,0.0,0.07705]
[1777905017379,76.5,79233.2,0.0,0.99937,0.0,0.07772]
[1777905022412,76.5,79239.45,0.0,0.99938,0.0,0.07715]
[1777905025095,76.5,79244.74,0.0,0.99938,0.0,0.07667]
[1777905028461,76.5,79250.18,0.0,0.99939,0.0,0.07617]
[1777905033493,76.5,79253.69,0.0,0.99939,0.0,0.07545]
[1777905037518,76.5,79262.42,0.0,0.9994,0.0,0.07468]
[1777905040539,76.5,79255.01,0.0,0.99939,0.0,0.07533]
[1777905041547,76.5,79251.39,0.0,0.99939,0.0,0.07566]
[1777905045235,76.5,79236.09,0.0,0.99938,0.0,0.07704]
[1777905050609,76.5,79235.16,0.0,0.99938,0.0,0.07712]
[1777905053632,76.5,79226.57,0.0,0.99937,0.0,0.0779]
[1777905054647,76.5,79220.28,0.0,0.99936,0.0,0.07848]
[1777905055645,76.5,79217.55,0.0,0.99936,0.0,0.07874]
[1777905056651,76.5,79227.84,0.0,0.99937,0.0,0.07779]
[1777905057659,76.5,79244.91,0.0,0.99938,0.0,0.07624]
[1777905058666,76.5,79249.57,0.0,0.99939,0.0,0.07582]
[1777905063721,76.5,79246.78,0.0,0.99939,0.0,0.07607]
[1777905066733,76.5,79254.3,0.0,0.99939,0.0,0.0754]
[1777905067740,76.5,79256.36,0.0,0.99939,0.0,0.07521]
[1777905069755,76.5,79251.03,0.0,0.99939,0.0,0.07569]
[1777905070761,76.5,79246.34,0.0,0.99939,0.0,0.07611]
[1777905072774,76.5,79244.44,0.0,0.99938,0.0,0.07628]
[1777905076803,76.5,79250.19,0.0,0.99939,0.0,0.07576]
[1777905081838,76.5,79253.3,0.0,0.99939,0.0,0.07549]
[1777905082853,76.5,79271.77,0.0,0.99941,0.0,0.07385]
[1777905083858,76.5,79271.77,0.0,0.99941,0.0,0.07385]
[1777905088894,76.5,79278.25,0.0,0.99941,0.0,0.07329]
[1777905092922,76.5,79286.35,0.0,0.99942,0.0,0.0722]
[1777905093930,76.5,79287.16,0.0,0.99942,0.0,0.07213]
[1777905095943,76.5,79295.12,0.0,0.99943,0.0,0.07145]
[1777905096950,76.5,79298.75,0.0,0.99943,0.0,0.07114]
[1777905098964,76.5,79306.83,0.0,0.99944,0.0,0.07046]
[1777905099971,76.5,79312.75,0.0,0.99944,0.0,0.06997]
[1777905100978,76.5,79320.92,0.0,0.99945,0.0,0.06929]
[1777905101985,76.5,79322.76,0.0,0.99945,0.0,0.06914]
[1777905105013,76.5,79317.07,0.0,0.99944,0.0,0.06961]
[1777905108029,76.5,79322.19,0.0,0.99945,0.0,0.06918]
[1777905113063,76.5,79312.04,0.0,0.99944,0.0,0.07002]
[1777905114071,76.5,79302.33,0.0,0.99943,0.0,0.07084]
[1777905115081,76.5,79296.5,0.0,0.99943,0.0,0.07133]
[1777905117092,76.5,79294.88,0.0,0.99943,0.0,0.07147]
[1777905122128,76.5,79294.92,0.0,0.99943,0.0,0.07146]
[1777905124141,76.5,79301.56,0.0,0.99943,0.0,0.0709]
[1777905129176,76.5,79298.72,0.0,0.99943,0.0,0.07114]
[1777905130183,76.5,79304.56,0.0,0.99943,0.0,0.07065]
[1777905131190,76.5,79310.39,0.0,0.99944,0.0,0.07016]
[1777905132197,76.5,79317.22,0.0,0.99944,0.0,0.06959]
[1777905133204,76.5,79319.62,0.0,0.99944,0.0,0.0694]
[1777905134212,76.5,79318.03,0.0,0.99944,0.0,0.06953]
[1777905135218,76.5,79312.09,0.0,0.99944,0.0,0.07002]
[1777905136229,76.5,79305.81,0.0,0.99943,0.0,0.07055]
[1777905137233,76.5,79306.62,0.0,0.99943,0.0,0.07048]
[1777905142268,76.5,79306.46,0.0,0.99943,0.0,0.07049]
[1777905147303,76.5,79313.56,0.0,0.99944,0.0,0.0699]
[1777905148310,76.5,79322.23,0.0,0.99945,0.0,0.06918]
[1777905149317,76.5,79323.7,0.0,0.99945,0.0,0.06906]
[1777905154360,76.5,79322.26,0.0,0.99945,0.0,0.0688]
[1777905156372,76.5,79331.68,0.0,0.99946,0.0,0.06803]
[1777905157373,76.5,79309.88,0.0,0.99944,0.0,0.06982]
[1777905158384,76.5,79294.71,0.0,0.99943,0.0,0.07109]
[1777905159388,76.5,79294.97,0.0,0.99943,0.0,0.07107]
[1777905161402,76.5,79288.98,0.0,0.99942,0.0,0.07158]
[1777905166437,76.5,79286.44,0.0,0.99942,0.0,0.07179]
[1777905171471,76.5,79283.94,0.0,0.99942,0.0,0.07201]
[1777905174492,76.5,79285.44,0.0,0.99942,0.0,0.07188]
[1777905179527,76.5,79280.31,0.0,0.99942,0.0,0.07232]
[1777905184563,76.5,79283.73,0.0,0.99942,0.0,0.07203]
[1777905189598,76.5,79285.42,0.0,0.99942,0.0,0.07188]
[1777905190606,76.5,79298.89,0.0,0.99943,0.0,0.07074]
[1777905191613,76.5,79303.84,0.0,0.99944,0.0,0.07032]
[1777905192619,76.5,79311.04,0.0,0.99944,0.0,0.06972]
[1777905193626,76.5,79314.86,0.0,0.99944,0.0,0.06941]
[1777905198661,76.5,79319.83,0.0,0.99945,0.0,0.069]
[1777905202689,76.5,79322.45,0.0,0.99945,0.0,0.06878]
[1777905207723,76.5,79322.73,0.0,0.99945,0.0,0.06876]
[1777905212759,76.5,79325.88,0.0,0.99945,0.0,0.06812]
[1777905217793,76.5,79320.87,0.0,0.99945,0.0,0.06853]
[1777905222830,76.5,79321.91,0.0,0.99945,0.0,0.06845]
[1777905225853,76.5,79315.96,0.0,0.99945,0.0,0.06894]
[1777905230887,76.5,79315.22,0.0,0.99945,0.0,0.069]
[1777905233908,76.5,79322.71,0.0,0.99945,0.0,0.06838]
[1777905235923,76.5,79325.47,0.0,0.99945,0.0,0.06816]
[1777905236931,76.5,79331.65,0.0,0.99946,0.0,0.06766]
[1777905237937,76.5,79331.46,0.0,0.99946,0.0,0.06767]
[1777905242970,76.5,79336.91,0.0,0.99946,0.0,0.06723]
[1777905248012,76.5,79332.77,0.0,0.99946,0.0,0.06757]
[1777905253046,76.5,79330.48,0.0,0.99946,0.0,0.06775]
[1777905255059,76.5,79315.16,0.0,0.99945,0.0,0.069]
[1777905256066,76.5,79312.95,0.0,0.99945,0.0,0.06918]
[1777905261102,76.5,79317.04,0.0,0.99945,0.0,0.06885]
[1777905266157,76.5,79318.2,0.0,0.99945,0.0,0.06875]
[1777905267184,76.5,79308.23,0.0,0.99944,0.0,0.06957]
[1777905268183,76.5,79295.61,0.0,0.99943,0.0,0.07063]
[1777905269192,76.5,79285.86,0.0,0.99943,0.0,0.07145]
[1777905270197,76.5,79287.81,0.0,0.99943,0.0,0.07129]
[1777905275233,76.5,79287.44,0.0,0.99943,0.0,0.07093]
[1777905278254,76.5,79272.21,0.0,0.99942,0.0,0.07222]
[1777905279265,76.5,79265.52,0.0,0.99941,0.0,0.0728]
[1777905280267,76.5,79265.14,0.0,0.99941,0.0,0.07283]
[1777905282282,76.5,79272.54,0.0,0.99942,0.0,0.0722]
[1777905287316,76.5,79274.91,0.0,0.99942,0.0,0.07199]
[1777905288323,76.5,79269.81,0.0,0.99942,0.0,0.07243]
[1777905290338,76.5,79277.14,0.0,0.99942,0.0,0.0718]
[1777905292352,76.5,79277.25,0.0,0.99942,0.0,0.07179]
[1777905297387,76.5,79278.85,0.0,0.99942,0.0,0.07166]
[1777905301420,76.5,79273.46,0.0,0.99942,0.0,0.07212]
[1777905303429,76.5,79285.49,0.0,0.99943,0.0,0.07109]
[1777905304439,76.5,79289.56,0.0,0.99943,0.0,0.07075]
[1777905306450,76.5,79292.9,0.0,0.99943,0.0,0.07047]
[1777905310478,76.5,79301.28,0.0,0.99944,0.0,0.06977]
[1777905311486,76.5,79308.78,0.0,0.99945,0.0,0.06915]
[1777905312493,76.5,79312.06,0.0,0.99945,0.0,0.06888]
[1777905314506,76.5,79316.58,0.0,0.99945,0.0,0.06851]
[1777905315513,76.5,79322.59,0.0,0.99946,0.0,0.06802]
[1777905317528,76.5,79323.57,0.0,0.99946,0.0,0.06794]
[1777905322563,76.5,79326.82,0.0,0.99946,0.0,0.06767]
[1777905324576,76.5,79332.12,0.0,0.99946,0.0,0.06725]
[1777905329613,76.5,79338.31,0.0,0.99947,0.0,0.06675]
[1777905330618,76.5,79341.2,0.0,0.99947,0.0,0.06652]
[1777905331625,76.5,79346.35,0.0,0.99948,0.0,0.06574]
[1777905333639,76.5,79345.51,0.0,0.99947,0.0,0.06581]
[1777905338674,76.5,79344.75,0.0,0.99947,0.0,0.06587]
[1777905340690,76.5,79358.07,0.0,0.99948,0.0,0.06483]
[1777905341695,76.5,79363.53,0.0,0.99949,0.0,0.0644]
[1777905342703,76.5,79370.33,0.0,0.99949,0.0,0.06388]
[1777905343711,76.5,79370.56,0.0,0.99949,0.0,0.06386]
[1777905347363,76.5,79365.19,0.0,0.99949,0.0,0.06427]
[1777905352772,76.5,79367.0,0.0,0.99949,0.0,0.06413]
[1777905357807,76.5,79364.33,0.0,0.99949,0.0,0.06434]
[1777905362899,76.5,79392.73,0.0,0.99951,0.0,0.06218]
[1777905363864,76.5,79392.86,0.0,0.99951,0.0,0.06217]
[1777905367513,76.5,79395.16,0.0,0.99951,0.0,0.062]
[1777905368900,76.5,79402.15,0.0,0.99951,0.0,0.06148]
[1777905369907,76.5,79406.13,0.0,0.99951,0.0,0.06118]
[1777905374942,76.5,79403.68,0.0,0.99951,0.0,0.06137]
[1777905379977,76.5,79407.15,0.0,0.99952,0.0,0.06111]
[1777905386019,76.5,79407.57,0.0,0.99952,0.0,0.06108]
[1777905390054,76.5,79394.42,0.0,0.99951,0.0,0.06205]
[1777905391061,76.5,79383.04,0.0,0.9995,0.0,0.06256]
[1777905392068,76.5,79392.51,0.0,0.99951,0.0,0.06185]
[1777905393075,76.5,79397.29,0.0,0.99951,0.0,0.06149]
[1777905395090,76.5,79400.35,0.0,0.99951,0.0,0.06127]
[1777905400127,76.5,79401.34,0.0,0.99951,0.0,0.06119]
[1777905405165,76.5,79401.49,0.0,0.99951,0.0,0.06118]
[1777905407178,76.5,79410.43,0.0,0.99952,0.0,0.06052]
[1777905412218,76.5,79411.07,0.0,0.99952,0.0,0.06048]
[1777905413221,76.5,79416.97,0.0,0.99952,0.0,0.06005]
[1777905414227,76.5,79434.48,0.0,0.99954,0.0,0.05879]
[1777905415234,76.5,79439.75,0.0,0.99954,0.0,0.05842]
[1777905420270,76.5,79442.34,0.0,0.99954,0.0,0.05823]
[1777905422285,76.5,79447.64,0.0,0.99954,0.0,0.05786]
[1777905424298,76.5,79439.63,0.0,0.99954,0.0,0.05842]
[1777905429336,76.5,79436.56,0.0,0.99954,0.0,0.05864]
[1777905434373,76.5,79444.0,0.0,0.99954,0.0,0.05812]
[1777905437397,76.5,79453.57,0.0,0.99955,0.0,0.05745]
[1777905438406,76.5,79446.75,0.0,0.99954,0.0,0.05792]
[1777905439409,76.5,79441.29,0.0,0.99954,0.0,0.05831]
[1777905444449,76.5,79438.18,0.0,0.99954,0.0,0.05853]
[1777905446457,76.5,79432.61,0.0,0.99953,0.0,0.05892]
[1777905451492,76.5,79430.21,0.0,0.99954,0.0,0.05876]
[1777905456531,76.5,79428.97,0.0,0.99953,0.0,0.05885]
[1777905457537,76.5,79418.12,0.0,0.99953,0.0,0.05963]
[1777905458543,76.5,79413.44,0.0,0.99952,0.0,0.05996]
[1777905462572,76.5,79425.58,0.0,0.99953,0.0,0.05909]
[1777905463580,76.5,79430.45,0.0,0.99954,0.0,0.05874]
[1777905466601,76.5,79430.53,0.0,0.99954,0.0,0.05874]
[1777905467607,76.5,79425.01,0.0,0.99953,0.0,0.05913]
[1777905468614,76.5,79430.78,0.0,0.99954,0.0,0.05872]
[1777905470629,76.5,79432.55,0.0,0.99954,0.0,0.05859]
[1777905475662,76.5,79429.4,0.0,0.99953,0.0,0.05882]
[1777905480698,76.5,79430.62,0.0,0.99954,0.0,0.05873]
[1777905483720,76.5,79448.99,0.0,0.99955,0.0,0.05744]
[1777905484731,76.5,79449.78,0.0,0.99955,0.0,0.05738]
[1777905489761,76.5,79452.4,0.0,0.99955,0.0,0.0572]
[1777905491775,76.5,79456.65,0.0,0.99955,0.0,0.05691]
[1777905494797,76.5,79454.82,0.0,0.99955,0.0,0.05703]
[1777905496811,76.5,79450.8,0.0,0.99955,0.0,0.05731]
[1777905499832,76.5,79456.59,0.0,0.99955,0.0,0.05691]
[1777905504867,76.5,79456.86,0.0,0.99955,0.0,0.05689]
[1777905509902,76.5,79458.17,0.0,0.99955,0.0,0.0568]
[1777905514937,76.5,79456.11,0.0,0.99955,0.0,0.05662]
[1777905518588,76.5,79467.36,0.0,0.99956,0.0,0.05585]
[1777905519972,76.5,79476.68,0.0,0.99957,0.0,0.05522]
[1777905520978,76.5,79480.28,0.0,0.99957,0.0,0.05498]
[1777905526018,76.5,79478.83,0.0,0.99957,0.0,0.05507]
[1777905530053,76.5,79484.24,0.0,0.99957,0.0,0.05471]
[1777905531096,76.5,79490.45,0.0,0.99957,0.0,0.0543]
[1777905532064,76.5,79517.17,0.0,0.99959,0.0,0.05256]
[1777905533073,76.5,79541.39,0.0,0.9996,0.0,0.05102]
[1777905534084,76.5,79539.37,0.0,0.9996,0.0,0.05115]
[1777905535091,76.5,79506.66,0.0,0.99958,0.0,0.05324]
[1777905536094,76.5,79508.14,0.0,0.99958,0.0,0.05314]
[1777905538734,76.5,79519.66,0.0,0.99959,0.0,0.0524]
[1777905540121,76.5,79514.27,0.0,0.99959,0.0,0.05274]
[1777905544151,76.5,79516.47,0.0,0.99959,0.0,0.0526]
[1777905546163,76.5,79510.59,0.0,0.99958,0.0,0.05298]
[1777905548804,76.5,79498.18,0.0,0.99958,0.0,0.05379]
[1777905550190,76.5,79507.01,0.0,0.99958,0.0,0.05321]
[1777905551197,76.5,79503.64,0.0,0.99958,0.0,0.05343]
[1777905554219,76.5,79484.89,0.0,0.99957,0.0,0.05467]
[1777905555226,76.5,79465.73,0.0,0.99956,0.0,0.05596]
[1777905556234,76.5,79459.98,0.0,0.99956,0.0,0.05635]
[1777905558247,76.5,79454.21,0.0,0.99955,0.0,0.05675]
[1777905559254,76.5,79449.88,0.0,0.99955,0.0,0.05705]
[1777905561268,76.5,79455.21,0.0,0.99955,0.0,0.05668]
[1777905566303,76.5,79453.21,0.0,0.99955,0.0,0.05682]
[1777905568318,76.5,79442.47,0.0,0.99955,0.0,0.05756]
[1777905571340,76.5,79430.77,0.0,0.99954,0.0,0.05805]
[1777905573358,76.5,79435.66,0.0,0.99954,0.0,0.05771]
[1777905575373,76.5,79430.23,0.0,0.99954,0.0,0.05809]
[1777905577387,76.5,79436.86,0.0,0.99954,0.0,0.05763]
[1777905579401,76.5,79443.07,0.0,0.99955,0.0,0.05719]
[1777905584437,76.5,79452.98,0.0,0.99955,0.0,0.05651]
[1777905585443,76.5,79458.62,0.0,0.99956,0.0,0.05612]
[1777905587457,76.5,79464.37,0.0,0.99956,0.0,0.05573]
[1777905588464,76.5,79479.07,0.0,0.99957,0.0,0.05474]
[1777905589471,76.5,79486.61,0.0,0.99957,0.0,0.05424]
[1777905592492,76.5,79495.37,0.0,0.99958,0.0,0.05366]
[1777905597526,76.5,79498.88,0.0,0.99958,0.0,0.05343]
[1777905601555,76.5,79492.56,0.0,0.99958,0.0,0.05385]
[1777905602561,76.5,79498.94,0.0,0.99958,0.0,0.05343]
[1777905604578,76.5,79504.66,0.0,0.99958,0.0,0.05306]
[1777905609614,76.5,79508.3,0.0,0.99959,0.0,0.05282]
[1777905614647,76.5,79502.92,0.0,0.99958,0.0,0.05317]
[1777905615654,76.5,79502.92,0.0,0.99958,0.0,0.05317]
[1777905620689,76.5,79498.48,0.0,0.99958,0.0,0.05346]
[1777905622703,76.5,79483.94,0.0,0.99957,0.0,0.05442]
[1777905625729,76.5,79475.34,0.0,0.99957,0.0,0.05499]
[1777905626739,76.5,79467.01,0.0,0.99956,0.0,0.05555]
[1777905629752,76.5,79461.62,0.0,0.99956,0.0,0.05592]
[1777905632776,76.5,79456.6,0.0,0.99956,0.0,0.05594]
[1777905636805,76.5,79451.4,0.0,0.99956,0.0,0.05629]
[1777905637810,76.5,79447.31,0.0,0.99955,0.0,0.05658]
[1777905642850,76.5,79451.11,0.0,0.99956,0.0,0.05631]
[1777905645871,76.5,79458.9,0.0,0.99956,0.0,0.05578]
[1777905647885,76.5,79462.92,0.0,0.99956,0.0,0.05551]
[1777905651913,76.5,79474.5,0.0,0.99957,0.0,0.05473]
[1777905652921,76.5,79486.07,0.0,0.99958,0.0,0.05396]
[1777905657955,76.5,79487.25,0.0,0.99958,0.0,0.05389]
[1777905662991,76.5,79491.11,0.0,0.99958,0.0,0.05363]
[1777905665004,76.5,79499.17,0.0,0.99958,0.0,0.05311]
[1777905666012,76.5,79505.99,0.0,0.99959,0.0,0.05267]
[1777905668025,76.5,79509.2,0.0,0.99959,0.0,0.05246]
[1777905672055,76.5,79503.77,0.0,0.99959,0.0,0.05281]
[1777905673062,76.5,79498.7,0.0,0.99958,0.0,0.05314]
[1777905674072,76.5,79490.93,0.0,0.99958,0.0,0.05364]
[1777905676085,76.5,79492.04,0.0,0.99958,0.0,0.05357]
[1777905681116,76.5,79493.01,0.0,0.99958,0.0,0.05351]
[1777905683131,76.5,79495.82,0.0,0.99958,0.0,0.05332]
[1777905686150,76.5,79506.87,0.0,0.99959,0.0,0.05261]
[1777905687158,76.5,79511.9,0.0,0.99959,0.0,0.05229]
[1777905689804,76.5,79539.49,0.0,0.9996,0.0,0.05055]
[1777905691187,76.5,79544.72,0.0,0.99961,0.0,0.04993]
[1777905693200,76.5,79553.33,0.0,0.99961,0.0,0.0494]
[1777905694208,76.5,79557.62,0.0,0.99962,0.0,0.04914]
[1777905696224,76.5,79552.2,0.0,0.99961,0.0,0.04947]
[1777905697231,76.5,79542.13,0.0,0.99961,0.0,0.05009]
[1777905698238,76.5,79539.77,0.0,0.99961,0.0,0.05023]
[1777905699883,76.5,79549.93,0.0,0.99961,0.0,0.04961]
[1777905701259,76.5,79551.97,0.0,0.99961,0.0,0.04949]
[1777905705288,76.5,79544.3,0.0,0.99961,0.0,0.04996]
[1777905706294,76.5,79543.21,0.0,0.99961,0.0,0.05002]
[1777905709954,76.5,79536.64,0.0,0.99961,0.0,0.05043]
[1777905711330,76.5,79531.42,0.0,0.9996,0.0,0.05075]
[1777905714352,76.5,79536.96,0.0,0.99961,0.0,0.05041]
[1777905716365,76.5,79545.35,0.0,0.99961,0.0,0.04989]
[1777905717371,76.5,79547.08,0.0,0.99961,0.0,0.04978]
[1777905720392,76.5,79553.44,0.0,0.99961,0.0,0.0494]
[1777905722407,76.5,79555.76,0.0,0.99962,0.0,0.04926]
[1777905725428,76.5,79543.21,0.0,0.99961,0.0,0.05002]
[1777905726435,76.5,79543.18,0.0,0.99961,0.0,0.05002]
[1777905731469,76.5,79546.26,0.0,0.99961,0.0,0.04984]
[1777905734491,76.5,79539.87,0.0,0.99961,0.0,0.05023]
[1777905736507,76.5,79535.37,0.0,0.9996,0.0,0.05051]
[1777905738520,76.5,79541.21,0.0,0.99961,0.0,0.05015]
[1777905740535,76.5,79539.36,0.0,0.99961,0.0,0.05026]
[1777905742549,76.5,79534.86,0.0,0.9996,0.0,0.05054]
[1777905744562,76.5,79526.8,0.0,0.9996,0.0,0.05104]
[1777905745568,76.5,79521.63,0.0,0.9996,0.0,0.05137]
[1777905747583,76.5,79528.92,0.0,0.9996,0.0,0.05091]
[1777905749597,76.5,79533.39,0.0,0.9996,0.0,0.05063]
[1777905753624,76.5,79529.44,0.0,0.9996,0.0,0.05058]
[1777905756658,76.5,79537.08,0.0,0.99961,0.0,0.05011]
[1777905758661,76.5,79544.44,0.0,0.99961,0.0,0.04965]
[1777905759668,76.5,79548.12,0.0,0.99961,0.0,0.04943]
[1777905764703,76.5,79545.61,0.0,0.99961,0.0,0.04958]
[1777905769739,76.5,79543.17,0.0,0.99961,0.0,0.04973]
[1777905770760,76.5,79542.7,0.0,0.99961,0.0,0.04976]
[1777905772768,76.5,79537.57,0.0,0.99961,0.0,0.05008]
[1777905777801,76.5,79534.01,0.0,0.99961,0.0,0.0503]
[1777905781829,76.5,79524.97,0.0,0.9996,0.0,0.05086]
[1777905782836,76.5,79524.28,0.0,0.9996,0.0,0.0509]
[1777905785858,76.5,79533.18,0.0,0.99961,0.0,0.05035]
[1777905786865,76.5,79537.93,0.0,0.99961,0.0,0.05005]
[1777905791900,76.5,79533.95,0.0,0.99961,0.0,0.0503]
[1777905792906,76.5,79517.24,0.0,0.9996,0.0,0.05134]
[1777905793913,76.5,79508.61,0.0,0.99959,0.0,0.05189]
[1777905794919,76.5,79500.66,0.0,0.99959,0.0,0.0524]
[1777905795927,76.5,79501.73,0.0,0.99959,0.0,0.05233]
[1777905800962,76.5,79505.01,0.0,0.99959,0.0,0.05212]
[1777905802977,76.5,79517.2,0.0,0.9996,0.0,0.05135]
[1777905803983,76.5,79516.69,0.0,0.9996,0.0,0.05138]
[1777905804991,76.5,79500.35,0.0,0.99959,0.0,0.05242]
[1777905805996,76.5,79508.33,0.0,0.99959,0.0,0.05191]
[1777905807004,76.5,79512.1,0.0,0.99959,0.0,0.05167]
[1777905811041,76.5,79514.79,0.0,0.9996,0.0,0.0512]
[1777905812044,76.5,79523.23,0.0,0.9996,0.0,0.05067]
[1777905817077,76.5,79525.88,0.0,0.9996,0.0,0.0505]
[1777905821106,76.5,79534.08,0.0,0.99961,0.0,0.05]
[1777905822113,76.5,79538.11,0.0,0.99961,0.0,0.04975]
[1777905827148,76.5,79539.15,0.0,0.99961,0.0,0.04969]
[1777905830808,76.5,79528.11,0.0,0.99961,0.0,0.05037]
[1777905836211,76.5,79529.54,0.0,0.99961,0.0,0.05028]
[1777905841246,76.5,79532.42,0.0,0.99961,0.0,0.0501]
[1777905846282,76.5,79530.86,0.0,0.99961,0.0,0.0502]
[1777905848301,76.5,79538.87,0.0,0.99961,0.0,0.0497]
[1777905850948,76.5,79535.99,0.0,0.99961,0.0,0.04988]
[1777905852325,76.5,79526.49,0.0,0.9996,0.0,0.05047]
[1777905853331,76.5,79525.27,0.0,0.9996,0.0,0.05054]
[1777905854338,76.5,79531.72,0.0,0.99961,0.0,0.05014]
[1777905855344,76.5,79539.56,0.0,0.99961,0.0,0.04966]
[1777905856355,76.5,79543.57,0.0,0.99961,0.0,0.04942]
[1777905861386,76.5,79541.0,0.0,0.99961,0.0,0.04957]
[1777905866424,76.5,79543.53,0.0,0.99961,0.0,0.04942]
[1777905868435,76.5,79550.19,0.0,0.99962,0.0,0.04901]
[1777905872463,76.5,79543.9,0.0,0.99962,0.0,0.04911]
[1777905874477,76.5,79541.73,0.0,0.99961,0.0,0.04924]
[1777905879513,76.5,79537.45,0.0,0.99961,0.0,0.0495]
[1777905884554,76.5,79517.46,0.0,0.9996,0.0,0.05073]
[1777905885554,76.5,79505.59,0.0,0.9996,0.0,0.05148]
[1777905886565,76.5,79496.71,0.0,0.99959,0.0,0.05204]
[1777905887568,76.5,79500.78,0.0,0.99959,0.0,0.05178]
[1777905889582,76.5,79507.66,0.0,0.9996,0.0,0.05135]
[1777905892603,76.5,79514.63,0.0,0.9996,0.0,0.05091]
[1777905897638,76.5,79513.06,0.0,0.9996,0.0,0.05101]
[1777905902674,76.5,79521.43,0.0,0.9996,0.0,0.05048]
[1777905903680,76.5,79527.47,0.0,0.99961,0.0,0.05011]
[1777905904688,76.5,79531.77,0.0,0.99961,0.0,0.04985]
[1777905906702,76.5,79545.24,0.0,0.99962,0.0,0.04903]
[1777905907709,76.5,79550.0,0.0,0.99962,0.0,0.04874]
[1777905911738,76.5,79552.52,0.0,0.99962,0.0,0.04859]
[1777905913750,76.5,79559.99,0.0,0.99962,0.0,0.04814]
[1777905914760,76.5,79564.06,0.0,0.99963,0.0,0.0479]
[1777905916772,76.5,79566.14,0.0,0.99963,0.0,0.04778]
[1777905918787,76.5,79558.2,0.0,0.99962,0.0,0.04825]
[1777905919793,76.5,79556.27,0.0,0.99962,0.0,0.04836]
[1777905923821,76.5,79562.44,0.0,0.99963,0.0,0.048]
[1777905924830,76.5,79566.62,0.0,0.99963,0.0,0.04775]
[1777905925835,76.5,79574.11,0.0,0.99963,0.0,0.04731]
[1777905927849,76.5,79574.74,0.0,0.99963,0.0,0.04727]
[1777905929864,76.5,79579.98,0.0,0.99963,0.0,0.04697]
[1777905932886,76.5,79595.06,0.0,0.99964,0.0,0.04582]
[1777905933895,76.5,79604.53,0.0,0.99965,0.0,0.04529]
[1777905934901,76.5,79611.66,0.0,0.99965,0.0,0.04489]
[1777905935906,76.5,79632.18,0.0,0.99966,0.0,0.04376]
[1777905936912,76.5,79643.52,0.0,0.99967,0.0,0.04314]
[1777905937919,76.5,79647.94,0.0,0.99967,0.0,0.04291]
[1777905938927,76.5,79653.25,0.0,0.99967,0.0,0.04262]
[1777905939933,76.5,79640.61,0.0,0.99966,0.0,0.0433]
[1777905940950,76.5,79639.41,0.0,0.99966,0.0,0.04336]
[1777905945980,76.5,79641.09,0.0,0.99967,0.0,0.04327]
[1777905946987,76.5,79632.25,0.0,0.99966,0.0,0.04375]
[1777905947992,76.5,79622.41,0.0,0.99966,0.0,0.04429]
[1777905948998,76.5,79621.65,0.0,0.99966,0.0,0.04433]
[1777905951013,76.5,79628.7,0.0,0.99966,0.0,0.04395]
[1777905952022,76.5,79634.14,0.0,0.99966,0.0,0.04365]
[1777905953028,76.5,79640.14,0.0,0.99966,0.0,0.04332]
[1777905954035,76.5,79644.0,0.0,0.99967,0.0,0.04312]
[1777905957060,76.5,79650.74,0.0,0.99967,0.0,0.04276]
[1777905959070,76.5,79654.76,0.0,0.99967,0.0,0.04254]
[1777905964106,76.5,79653.03,0.0,0.99967,0.0,0.04263]
[1777905965112,76.5,79646.98,0.0,0.99967,0.0,0.04296]
[1777905966120,76.5,79653.18,0.0,0.99967,0.0,0.04263]
[1777905967129,76.5,79660.09,0.0,0.99967,0.0,0.04226]
[1777905968133,76.5,79660.55,0.0,0.99967,0.0,0.04224]
[1777905972161,76.5,79669.3,0.0,0.99968,0.0,0.04178]
[1777905974177,76.5,79678.71,0.0,0.99968,0.0,0.04129]
[1777905976197,76.5,79685.79,0.0,0.99968,0.0,0.04092]
[1777905978203,76.5,79685.61,0.0,0.99968,0.0,0.04093]
[1777905980217,76.5,79677.59,0.0,0.99968,0.0,0.04135]
[1777905984246,76.5,79672.28,0.0,0.99968,0.0,0.04162]
[1777905986261,76.5,79655.34,0.0,0.99967,0.0,0.04251]
[1777905987266,76.5,79651.79,0.0,0.99967,0.0,0.0427]
[1777905992302,76.5,79652.95,0.0,0.99967,0.0,0.04238]
[1777905993308,76.5,79647.35,0.0,0.99967,0.0,0.04268]
[1777905995321,76.5,79658.57,0.0,0.99967,0.0,0.04208]
[1777905996329,76.5,79660.48,0.0,0.99968,0.0,0.04198]
[1777906002121,76.5,79661.02,0.0,0.99968,0.0,0.04196]
[1777906006401,76.5,79667.57,0.0,0.99968,0.0,0.04161]
[1777906009423,76.5,79668.33,0.0,0.99968,0.0,0.04157]
[1777906010430,76.5,79663.08,0.0,0.99968,0.0,0.04185]
[1777906012191,76.5,79658.49,0.0,0.99967,0.0,0.04209]
[1777906014458,76.5,79652.9,0.0,0.99967,0.0,0.04238]
[1777906015468,76.5,79646.72,0.0,0.99967,0.0,0.04271]
[1777906016473,76.5,79645.4,0.0,0.99967,0.0,0.04278]
[1777906019492,76.5,79638.69,0.0,0.99967,0.0,0.04314]
[1777906023522,76.5,79646.66,0.0,0.99967,0.0,0.04272]
[1777906024529,76.5,79657.87,0.0,0.99967,0.0,0.04212]
[1777906025536,76.5,79659.85,0.0,0.99968,0.0,0.04202]
[1777906030571,76.5,79666.98,0.0,0.99968,0.0,0.04164]
[1777906035606,76.5,79671.69,0.0,0.99968,0.0,0.0414]
[1777906040641,76.5,79674.42,0.0,0.99968,0.0,0.04126]
[1777906042654,76.5,79681.7,0.0,0.99969,0.0,0.04088]
[1777906043663,76.5,79685.36,0.0,0.99969,0.0,0.0407]
[1777906045676,76.5,79693.04,0.0,0.99969,0.0,0.04031]
[1777906047690,76.5,79697.21,0.0,0.99969,0.0,0.0401]
[1777906051719,76.5,79692.92,0.0,0.99969,0.0,0.04007]
[1777906056755,76.5,79696.85,0.0,0.99969,0.0,0.03987]
[1777906058772,76.5,79702.0,0.0,0.9997,0.0,0.03961]
[1777906063851,76.5,79704.37,0.0,0.9997,0.0,0.0395]
[1777906068840,76.5,79700.54,0.0,0.99969,0.0,0.03969]
[1777906071861,76.5,79708.03,0.0,0.9997,0.0,0.03932]
[1777906074893,76.5,79713.48,0.0,0.9997,0.0,0.03905]
[1777906076907,76.5,79742.92,0.0,0.99971,0.0,0.03763]
[1777906077914,76.5,79752.61,0.0,0.99972,0.0,0.03717]
[1777906078921,76.5,79760.26,0.0,0.99972,0.0,0.03681]
[1777906079932,76.5,79760.14,0.0,0.99972,0.0,0.03682]
[1777906084962,76.5,79759.24,0.0,0.99972,0.0,0.03686]
[1777906086000,76.5,79777.84,0.0,0.99973,0.0,0.036]
[1777906086994,76.5,79765.46,0.0,0.99972,0.0,0.03657]
[1777906087999,76.5,79742.43,0.0,0.99971,0.0,0.03765]
[1777906089017,76.5,79729.23,0.0,0.99971,0.0,0.03828]
[1777906090018,76.5,79750.97,0.0,0.99972,0.0,0.03725]
[1777906091023,76.5,79763.91,0.0,0.99972,0.0,0.03664]
[1777906092031,76.5,79768.16,0.0,0.99972,0.0,0.03645]
[1777906093043,76.5,79778.52,0.0,0.99973,0.0,0.03597]
[1777906094065,76.5,79790.54,0.0,0.99973,0.0,0.03543]
[1777906096074,76.5,79822.24,0.0,0.99974,0.0,0.03403]
[1777906097120,76.5,79832.24,0.0,0.99975,0.0,0.0336]
[1777906098123,76.5,79857.93,0.0,0.99975,0.0,0.03252]
[1777906099108,76.5,79945.08,0.0,0.99978,0.0,0.02909]
[1777906100127,76.5,79962.8,0.0,0.99979,0.0,0.02843]
[1777906101122,76.5,79968.0,0.0,0.99979,0.0,0.02824]
[1777906102134,76.5,79980.49,0.0,0.99979,0.0,0.02779]
[1777906103182,76.5,79977.7,0.0,0.99979,0.0,0.02789]
[1777906105176,76.5,80021.38,0.0,0.9998,0.0,0.02636]
[1777906106178,76.5,80022.65,0.0,0.9998,0.0,0.02632]
[1777906107178,76.5,80070.34,0.0,0.99982,0.0,0.02474]
[1777906108187,76.5,80100.95,0.0,0.99982,0.0,0.02377]
[1777906112270,76.5,80093.09,0.0,0.99982,0.0,0.02386]
[1777906113273,76.5,80077.76,0.0,0.99982,0.0,0.02434]
[1777906114282,76.5,80071.3,0.0,0.99982,0.0,0.02454]
[1777906115287,76.5,80080.85,0.0,0.99982,0.0,0.02424]
[1777906116307,76.5,80091.46,0.0,0.99982,0.0,0.02391]
[1777906117306,76.5,80116.18,0.0,0.99983,0.0,0.02315]
[1777906118312,76.5,80155.13,0.0,0.99984,0.0,0.022]
[1777906119322,76.5,80180.78,0.0,0.99984,0.0,0.02127]
[1777906121337,76.5,80175.12,0.0,0.99984,0.0,0.02143]
[1777906122339,76.5,80143.32,0.0,0.99984,0.0,0.02234]
[1777906123347,76.5,80113.67,0.0,0.99983,0.0,0.02323]
[1777906125365,76.5,80105.92,0.0,0.99983,0.0,0.02346]
[1777906127384,76.5,80098.76,0.0,0.99983,0.0,0.02368]
[1777906128388,76.5,80087.25,0.0,0.99982,0.0,0.02404]
[1777906129392,76.5,80078.11,0.0,0.99982,0.0,0.02433]
[1777906130417,76.5,80079.83,0.0,0.99982,0.0,0.02427]
[1777906133429,76.5,80058.35,0.0,0.99982,0.0,0.02496]
[1777906134446,76.5,80064.64,0.0,0.99982,0.0,0.02476]
[1777906135446,76.5,80079.75,0.0,0.99982,0.0,0.02428]
[1777906136450,76.5,80091.9,0.0,0.99982,0.0,0.02389]
[1777906137461,76.5,80095.08,0.0,0.99982,0.0,0.0238]
[1777906141497,76.5,80124.55,0.0,0.99983,0.0,0.0229]
[1777906142497,76.5,80148.22,0.0,0.99984,0.0,0.0222]
[1777906143506,76.5,80155.73,0.0,0.99984,0.0,0.02198]
[1777906144520,76.5,80157.56,0.0,0.99984,0.0,0.02193]
[1777906148547,76.5,80160.28,0.0,0.99984,0.0,0.02185]
[1777906149553,76.5,80154.72,0.0,0.99984,0.0,0.02201]
[1777906150564,76.5,80147.45,0.0,0.99984,0.0,0.02222]
[1777906151568,76.5,80148.52,0.0,0.99984,0.0,0.02219]
[1777906153586,76.5,80134.52,0.0,0.99983,0.0,0.0226]
[1777906154588,76.5,80124.34,0.0,0.99983,0.0,0.0229]
[1777906156603,76.5,80107.41,0.0,0.99983,0.0,0.02342]
[1777906157609,76.5,80105.04,0.0,0.99983,0.0,0.02349]
[1777906160630,76.5,80105.32,0.0,0.99983,0.0,0.02348]
[1777906161637,76.5,80106.93,0.0,0.99983,0.0,0.02343]
[1777906166677,76.5,80104.71,0.0,0.99983,0.0,0.0235]
[1777906167683,76.5,80100.54,0.0,0.99983,0.0,0.02363]
[1777906168696,76.5,80094.87,0.0,0.99982,0.0,0.0238]
[1777906169698,76.5,80092.69,0.0,0.99982,0.0,0.02387]
[1777906174736,76.5,80038.17,0.0,0.99981,0.0,0.02546]
[1777906175744,76.5,80029.0,0.0,0.99981,0.0,0.02576]
[1777906176750,76.5,80018.38,0.0,0.99981,0.0,0.02612]
[1777906177760,76.5,80027.62,0.0,0.99981,0.0,0.02581]
[1777906178763,76.5,80030.24,0.0,0.99981,0.0,0.02572]
[1777906183563,76.5,79990.0,0.0,0.9998,0.0,0.0271]
[1777906184827,76.5,79982.17,0.0,0.9998,0.0,0.02737]
[1777906185824,76.5,79978.32,0.0,0.99979,0.0,0.02751]
[1777906186844,76.5,79985.11,0.0,0.9998,0.0,0.02727]
[1777906187869,76.5,79990.39,0.0,0.9998,0.0,0.02708]
[1777906189865,76.5,79992.93,0.0,0.9998,0.0,0.027]
[1777906193638,76.5,79986.02,0.0,0.9998,0.0,0.02724]
[1777906197921,76.5,79998.55,0.0,0.9998,0.0,0.0268]
[1777906198928,76.5,80000.44,0.0,0.9998,0.0,0.02673]
[1777906203708,76.5,80037.0,0.0,0.99981,0.0,0.0255]
[1777906204971,76.5,80051.61,0.0,0.99981,0.0,0.02502]
[1777906205980,76.5,80056.66,0.0,0.99982,0.0,0.02485]
[1777906207992,76.5,80074.61,0.0,0.99982,0.0,0.02428]
[1777906209000,76.5,80084.94,0.0,0.99982,0.0,0.02395]
[1777906210011,76.5,80083.52,0.0,0.99982,0.0,0.024]
[1777906211013,76.5,80093.82,0.0,0.99983,0.0,0.02368]
[1777906212026,76.5,80095.31,0.0,0.99983,0.0,0.02363]
[1777906214044,76.5,80120.55,0.0,0.99983,0.0,0.02286]
[1777906215057,76.5,80122.14,0.0,0.99983,0.0,0.02282]
[1777906216060,76.5,80115.41,0.0,0.99983,0.0,0.02302]
[1777906217067,76.5,80117.64,0.0,0.99983,0.0,0.02295]
[1777906220090,76.5,80125.27,0.0,0.99983,0.0,0.02272]
[1777906222101,76.5,80117.76,0.0,0.99983,0.0,0.02295]
[1777906223108,76.5,80117.81,0.0,0.99983,0.0,0.02295]
[1777906225122,76.5,80136.31,0.0,0.99984,0.0,0.0224]
[1777906226137,76.5,80147.8,0.0,0.99984,0.0,0.02206]
[1777906227138,76.5,80149.59,0.0,0.99984,0.0,0.02201]
[1777906228147,76.5,80139.86,0.0,0.99984,0.0,0.02229]
[1777906229153,76.5,80128.75,0.0,0.99983,0.0,0.02262]
[1777906230159,76.5,80128.29,0.0,0.99983,0.0,0.02263]
[1777906235195,76.5,80128.91,0.0,0.99983,0.0,0.02246]
[1777906237208,76.5,80109.17,0.0,0.99983,0.0,0.02305]
[1777906238216,76.5,80109.17,0.0,0.99983,0.0,0.02305]
[1777906241238,76.5,80114.76,0.0,0.99983,0.0,0.02289]
[1777906242243,76.5,80128.91,0.0,0.99983,0.0,0.02246]
[1777906243250,76.5,80135.9,0.0,0.99984,0.0,0.02226]
[1777906244257,76.5,80135.74,0.0,0.99984,0.0,0.02226]
[1777906245264,76.5,80145.61,0.0,0.99984,0.0,0.02198]
[1777906246270,76.5,80145.67,0.0,0.99984,0.0,0.02198]
[1777906249294,76.5,80152.14,0.0,0.99984,0.0,0.02179]
[1777906250302,76.5,80167.35,0.0,0.99984,0.0,0.02136]
[1777906251310,76.5,80174.13,0.0,0.99985,0.0,0.02117]
[1777906252317,76.5,80179.13,0.0,0.99985,0.0,0.02103]
[1777906253327,76.5,80182.13,0.0,0.99985,0.0,0.02095]
[1777906255343,76.5,80188.92,0.0,0.99985,0.0,0.02076]
[1777906256350,76.5,80218.25,0.0,0.99985,0.0,0.01997]
[1777906257357,76.5,80227.97,0.0,0.99986,0.0,0.01972]
[1777906258364,76.5,80203.83,0.0,0.99985,0.0,0.02036]
[1777906259371,76.5,80190.32,0.0,0.99985,0.0,0.02072]
[1777906260378,76.5,80194.62,0.0,0.99985,0.0,0.02061]
[1777906261385,76.5,80201.92,0.0,0.99985,0.0,0.02041]
[1777906262392,76.5,80230.59,0.0,0.99986,0.0,0.01965]
[1777906263400,76.5,80245.76,0.0,0.99986,0.0,0.01926]
[1777906264406,76.5,80261.54,0.0,0.99986,0.0,0.01886]
[1777906266420,76.5,80269.13,0.0,0.99986,0.0,0.01867]
[1777906268433,76.5,80277.09,0.0,0.99987,0.0,0.01847]
[1777906270449,76.5,80270.75,0.0,0.99987,0.0,0.01863]
[1777906272462,76.5,80277.56,0.0,0.99987,0.0,0.01846]
[1777906273473,76.5,80287.8,0.0,0.99987,0.0,0.01821]
[1777906277497,76.5,80294.76,0.0,0.99987,0.0,0.01804]
[1777906280518,76.5,80299.74,0.0,0.99987,0.0,0.01793]
[1777906284550,76.5,80313.88,0.0,0.99987,0.0,0.01759]
[1777906285559,76.5,80322.52,0.0,0.99987,0.0,0.01739]
[1777906288581,76.5,80279.63,0.0,0.99987,0.0,0.01841]
[1777906289588,76.5,80279.63,0.0,0.99987,0.0,0.01841]
[1777906291622,76.5,80272.23,0.0,0.99987,0.0,0.01847]
[1777906296658,76.5,80274.1,0.0,0.99987,0.0,0.01842]
[1777906301705,76.5,80272.91,0.0,0.99987,0.0,0.01845]
[1777906305749,76.5,80267.5,0.0,0.99987,0.0,0.01858]
[1777906306753,76.5,80255.04,0.0,0.99986,0.0,0.01889]
[1777906307754,76.5,80246.99,0.0,0.99986,0.0,0.0191]
[1777906308762,76.5,80254.08,0.0,0.99986,0.0,0.01892]
[1777906309768,76.5,80262.31,0.0,0.99986,0.0,0.01871]
[1777906310776,76.5,80277.17,0.0,0.99987,0.0,0.01835]
[1777906314809,76.5,80298.94,0.0,0.99987,0.0,0.01782]
[1777906315811,76.5,80304.02,0.0,0.99987,0.0,0.0177]
[1777906317825,76.5,80314.06,0.0,0.99987,0.0,0.01747]
[1777906322862,76.5,80319.38,0.0,0.99987,0.0,0.01734]
[1777906325882,76.5,80332.05,0.0,0.99988,0.0,0.01705]
[1777906330916,76.5,80334.34,0.0,0.99988,0.0,0.017]
[1777906335957,76.5,80334.53,0.0,0.99988,0.0,0.01699]
[1777906338977,76.5,80349.36,0.0,0.99988,0.0,0.01666]
[1777906343007,76.5,80333.47,0.0,0.99988,0.0,0.01702]
[1777906344776,76.5,80338.44,0.0,0.99988,0.0,0.01691]
[1777906347057,76.5,80351.2,0.0,0.99988,0.0,0.01662]
[1777906348048,76.5,80375.32,0.0,0.99988,0.0,0.01609]
[1777906349059,76.5,80395.25,0.0,0.99989,0.0,0.01567]
[1777906351071,76.5,80390.05,0.0,0.99989,0.0,0.01566]
[1777906352078,76.5,80374.91,0.0,0.99989,0.0,0.01599]
[1777906353084,76.5,80369.01,0.0,0.99988,0.0,0.01611]
[1777906354866,76.5,80378.25,0.0,0.99989,0.0,0.01591]
[1777906356106,76.5,80407.68,0.0,0.99989,0.0,0.0153]
[1777906357114,76.5,80419.44,0.0,0.99989,0.0,0.01506]
[1777906358121,76.5,80417.01,0.0,0.99989,0.0,0.01511]
[1777906361144,76.5,80426.22,0.0,0.99989,0.0,0.01492]
[1777906362152,76.5,80427.31,0.0,0.99989,0.0,0.0149]
[1777906364166,76.5,80416.42,0.0,0.99989,0.0,0.01512]
[1777906365187,76.5,80411.73,0.0,0.99989,0.0,0.01521]
[1777906366179,76.5,80396.19,0.0,0.99989,0.0,0.01554]
[1777906367186,76.5,80392.5,0.0,0.99989,0.0,0.01561]
[1777906368193,76.5,80387.29,0.0,0.99989,0.0,0.01572]
[1777906369200,76.5,80393.54,0.0,0.99989,0.0,0.01559]
[1777906370208,76.5,80387.3,0.0,0.99989,0.0,0.01572]
[1777906371224,76.5,80393.04,0.0,0.99989,0.0,0.0156]
[1777906372228,76.5,80368.06,0.0,0.99988,0.0,0.01613]
[1777906373234,76.5,80353.44,0.0,0.99988,0.0,0.01645]
[1777906374247,76.5,80351.03,0.0,0.99988,0.0,0.01651]
[1777906376258,76.5,80332.55,0.0,0.99988,0.0,0.01692]
[1777906377265,76.5,80327.89,0.0,0.99988,0.0,0.01703]
[1777906378273,76.5,80322.59,0.0,0.99988,0.0,0.01715]
[1777906379281,76.5,80324.52,0.0,0.99988,0.0,0.0171]
[1777906380288,76.5,80318.14,0.0,0.99988,0.0,0.01725]
[1777906381312,76.5,80315.11,0.0,0.99988,0.0,0.01732]
[1777906384321,76.5,80329.7,0.0,0.99988,0.0,0.01699]
[1777906385323,76.5,80337.6,0.0,0.99988,0.0,0.01681]
[1777906386333,76.5,80334.11,0.0,0.99988,0.0,0.01689]
[1777906388345,76.5,80332.37,0.0,0.99988,0.0,0.01692]
[1777906389350,76.5,80345.62,0.0,0.99988,0.0,0.01663]
[1777906390357,76.5,80347.51,0.0,0.99988,0.0,0.01659]
[1777906392378,76.5,80368.07,0.0,0.99988,0.0,0.01613]
[1777906393389,76.5,80403.1,0.0,0.99989,0.0,0.01539]
[1777906394396,76.5,80423.18,0.0,0.99989,0.0,0.01498]
[1777906395406,76.5,80423.12,0.0,0.99989,0.0,0.01498]
[1777906400439,76.5,80429.4,0.0,0.99989,0.0,0.01486]
[1777906402455,76.5,80430.66,0.0,0.99989,0.0,0.01483]
[1777906403461,76.5,80421.79,0.0,0.99989,0.0,0.01501]
[1777906404486,76.5,80420.17,0.0,0.99989,0.0,0.01504]
[1777906406485,76.5,80429.02,0.0,0.99989,0.0,0.01486]
[1777906407492,76.5,80435.77,0.0,0.9999,0.0,0.01473]
[1777906408500,76.5,80437.49,0.0,0.9999,0.0,0.01469]
[1777906410513,76.5,80432.18,0.0,0.99989,0.0,0.0148]
[1777906411520,76.5,80429.38,0.0,0.99989,0.0,0.01475]
[1777906412527,76.5,80440.79,0.0,0.9999,0.0,0.01453]
[1777906413541,76.5,80443.7,0.0,0.9999,0.0,0.01447]
[1777906415548,76.5,80448.75,0.0,0.9999,0.0,0.01437]
[1777906417561,76.5,80441.47,0.0,0.9999,0.0,0.01451]
[1777906419611,76.5,80424.5,0.0,0.99989,0.0,0.01485]
[1777906421595,76.5,80398.03,0.0,0.99989,0.0,0.01539]
[1777906422600,76.5,80391.72,0.0,0.99989,0.0,0.01552]
[1777906423611,76.5,80397.88,0.0,0.99989,0.0,0.01539]
[1777906424614,76.5,80405.54,0.0,0.99989,0.0,0.01523]
[1777906425622,76.5,80418.92,0.0,0.99989,0.0,0.01496]
[1777906426630,76.5,80425.64,0.0,0.99989,0.0,0.01483]
[1777906427638,76.5,80428.94,0.0,0.99989,0.0,0.01476]
[1777906428644,76.5,80423.43,0.0,0.99989,0.0,0.01487]
[1777906429651,76.5,80413.46,0.0,0.99989,0.0,0.01507]
[1777906430658,76.5,80402.1,0.0,0.99989,0.0,0.0153]
[1777906431667,76.5,80399.41,0.0,0.99989,0.0,0.01536]
[1777906435693,76.5,80381.55,0.0,0.99989,0.0,0.01573]
[1777906436701,76.5,80375.87,0.0,0.99989,0.0,0.01585]
[1777906437714,76.5,80366.22,0.0,0.99988,0.0,0.01606]
[1777906438717,76.5,80365.5,0.0,0.99988,0.0,0.01608]
[1777906442744,76.5,80371.45,0.0,0.99989,0.0,0.01595]
[1777906443752,76.5,80376.41,0.0,0.99989,0.0,0.01584]
[1777906444759,76.5,80366.89,0.0,0.99988,0.0,0.01605]
[1777906445766,76.5,80362.57,0.0,0.99988,0.0,0.01614]
[1777906448786,76.5,80358.85,0.0,0.99988,0.0,0.01622]
[1777906450802,76.5,80373.12,0.0,0.99989,0.0,0.01591]
[1777906451809,76.5,80379.81,0.0,0.99989,0.0,0.01577]
[1777906452817,76.5,80397.18,0.0,0.99989,0.0,0.01541]
[1777906453824,76.5,80406.76,0.0,0.99989,0.0,0.01521]
[1777906454829,76.5,80400.17,0.0,0.99989,0.0,0.01534]
[1777906455839,76.5,80395.94,0.0,0.99989,0.0,0.01543]
[1777906459867,76.5,80405.41,0.0,0.99989,0.0,0.01524]
[1777906462888,76.5,80400.34,0.0,0.99989,0.0,0.01534]
[1777906463897,76.5,80405.4,0.0,0.99989,0.0,0.01524]
[1777906464902,76.5,80424.11,0.0,0.99989,0.0,0.01486]
[1777906465915,76.5,80425.81,0.0,0.99989,0.0,0.01482]
[1777906467923,76.5,80423.95,0.0,0.99989,0.0,0.01486]
[1777906468930,76.5,80421.79,0.0,0.99989,0.0,0.0149]
[1777906469937,76.5,80427.04,0.0,0.99989,0.0,0.0148]
[1777906470943,76.5,80421.61,0.0,0.99989,0.0,0.01491]
[1777906471952,76.5,80414.91,0.0,0.99989,0.0,0.01494]
[1777906472957,76.5,80411.03,0.0,0.99989,0.0,0.01501]
[1777906475979,76.5,80419.4,0.0,0.99989,0.0,0.01484]
[1777906476986,76.5,80405.73,0.0,0.99989,0.0,0.01512]
[1777906477994,76.5,80410.32,0.0,0.99989,0.0,0.01503]
[1777906480020,76.5,80417.0,0.0,0.99989,0.0,0.01489]
[1777906481026,76.5,80417.09,0.0,0.99989,0.0,0.01489]
[1777906482029,76.5,80405.51,0.0,0.99989,0.0,0.01513]
[1777906483036,76.5,80409.45,0.0,0.99989,0.0,0.01505]
[1777906487063,76.5,80416.24,0.0,0.99989,0.0,0.01491]
[1777906488074,76.5,80422.46,0.0,0.99989,0.0,0.01478]
[1777906489077,76.5,80423.5,0.0,0.99989,0.0,0.01476]
[1777906492100,76.5,80414.75,0.0,0.99989,0.0,0.01494]
[1777906493106,76.5,80410.24,0.0,0.99989,0.0,0.01503]
[1777906497133,76.5,80417.53,0.0,0.99989,0.0,0.01488]
[1777906498140,76.5,80422.16,0.0,0.99989,0.0,0.01479]
[1777906501177,76.5,80442.27,0.0,0.9999,0.0,0.01439]
[1777906503180,76.5,80460.16,0.0,0.9999,0.0,0.01405]
[1777906504191,76.5,80463.97,0.0,0.9999,0.0,0.01398]
[1777906505943,76.5,80501.3,0.0,0.99991,0.0,0.01328]
[1777906508226,76.5,80486.9,0.0,0.9999,0.0,0.01355]
[1777906509230,76.5,80483.54,0.0,0.9999,0.0,0.01361]
[1777906510236,76.5,80474.88,0.0,0.9999,0.0,0.01377]
[1777906511244,76.5,80476.82,0.0,0.9999,0.0,0.01373]
[1777906512251,76.5,80468.48,0.0,0.9999,0.0,0.01389]
[1777906513266,76.5,80459.53,0.0,0.9999,0.0,0.01406]
[1777906514266,76.5,80459.53,0.0,0.9999,0.0,0.01406]
[1777906518313,76.5,80439.85,0.0,0.9999,0.0,0.01444]
[1777906519313,76.5,80420.79,0.0,0.99989,0.0,0.01482]
[1777906520312,76.5,80417.49,0.0,0.99989,0.0,0.01488]
[1777906523332,76.5,80403.44,0.0,0.99989,0.0,0.01517]
[1777906526100,76.5,80381.11,0.0,0.99989,0.0,0.01563]
[1777906527366,76.5,80389.45,0.0,0.99989,0.0,0.01546]
[1777906528370,76.5,80399.17,0.0,0.99989,0.0,0.01526]
[1777906529378,76.5,80397.83,0.0,0.99989,0.0,0.01528]
[1777906530383,76.5,80394.49,0.0,0.99989,0.0,0.01535]
[1777906531390,76.5,80389.9,0.0,0.99989,0.0,0.01534]
[1777906533404,76.5,80399.84,0.0,0.99989,0.0,0.01513]
[1777906535420,76.5,80410.78,0.0,0.99989,0.0,0.01491]
[1777906537439,76.5,80412.98,0.0,0.99989,0.0,0.01487]
[1777906538447,76.5,80432.21,0.0,0.9999,0.0,0.01449]
[1777906539458,76.5,80440.72,0.0,0.9999,0.0,0.01432]
[1777906540460,76.5,80447.27,0.0,0.9999,0.0,0.01419]
[1777906541467,76.5,80450.78,0.0,0.9999,0.0,0.01413]
[1777906542477,76.5,80444.92,0.0,0.9999,0.0,0.01424]
[1777906543485,76.5,80420.51,0.0,0.99989,0.0,0.01472]
[1777906544493,76.5,80407.53,0.0,0.99989,0.0,0.01498]
[1777906545502,76.5,80399.93,0.0,0.99989,0.0,0.01513]
[1777906546272,76.5,80399.34,0.0,0.99989,0.0,0.01514]
[1777906549529,76.5,80384.33,0.0,0.99989,0.0,0.01545]
[1777906551543,76.5,80382.56,0.0,0.99989,0.0,0.01549]
[1777906552555,76.5,80375.02,0.0,0.99989,0.0,0.01565]
[1777906553557,76.5,80382.5,0.0,0.99989,0.0,0.01549]
[1777906554588,76.5,80386.33,0.0,0.99989,0.0,0.01541]
[1777906559599,76.5,80385.87,0.0,0.99989,0.0,0.01542]
[1777906562626,76.5,80395.48,0.0,0.99989,0.0,0.01522]
[1777906563635,76.5,80402.81,0.0,0.99989,0.0,0.01507]
[1777906565648,76.5,80410.05,0.0,0.99989,0.0,0.01493]
[1777906566647,76.5,80412.09,0.0,0.99989,0.0,0.01489]
[1777906568663,76.5,80406.57,0.0,0.99989,0.0,0.015]
[1777906570676,76.5,80393.93,0.0,0.99989,0.0,0.01526]
[1777906571683,76.5,80382.79,0.0,0.99989,0.0,0.01549]
[1777906572690,76.5,80377.79,0.0,0.99989,0.0,0.01559]
[1777906574708,76.5,80376.83,0.0,0.99989,0.0,0.01561]
[1777906575714,76.5,80362.62,0.0,0.99989,0.0,0.01591]
[1777906579739,76.5,80362.12,0.0,0.99989,0.0,0.01592]
[1777906580746,76.5,80356.53,0.0,0.99988,0.0,0.01604]
[1777906581753,76.5,80347.71,0.0,0.99988,0.0,0.01624]
[1777906582760,76.5,80350.81,0.0,0.99988,0.0,0.01617]
[1777906584774,76.5,80344.52,0.0,0.99988,0.0,0.0163]
[1777906585781,76.5,80342.37,0.0,0.99988,0.0,0.01635]
[1777906586787,76.5,80333.42,0.0,0.99988,0.0,0.01655]
[1777906587795,76.5,80317.53,0.0,0.99988,0.0,0.01691]
[1777906588803,76.5,80309.01,0.0,0.99988,0.0,0.0171]
[1777906589809,76.5,80301.24,0.0,0.99988,0.0,0.01728]
[1777906590825,76.5,80310.21,0.0,0.99988,0.0,0.01707]
[1777906591831,76.5,80310.67,0.0,0.99988,0.0,0.01694]
[1777906592836,76.5,80291.19,0.0,0.99987,0.0,0.01739]
[1777906593843,76.5,80289.7,0.0,0.99987,0.0,0.01743]
[1777906594849,76.5,80283.02,0.0,0.99987,0.0,0.01758]
[1777906595858,76.5,80292.07,0.0,0.99987,0.0,0.01737]
[1777906596877,76.5,80289.5,0.0,0.99987,0.0,0.01743]
[1777906597873,76.5,80276.25,0.0,0.99987,0.0,0.01774]
[1777906598879,76.5,80274.83,0.0,0.99987,0.0,0.01778]
[1777906599887,76.5,80265.11,0.0,0.99987,0.0,0.01801]
[1777906600912,76.5,80219.35,0.0,0.99986,0.0,0.01914]
[1777906601902,76.5,80213.98,0.0,0.99986,0.0,0.01928]
[1777906603920,76.5,80220.06,0.0,0.99986,0.0,0.01912]
[1777906604927,76.5,80228.48,0.0,0.99986,0.0,0.01891]
[1777906609961,76.5,80228.27,0.0,0.99986,0.0,0.01891]
[1777906611983,76.5,80210.34,0.0,0.99986,0.0,0.01937]
[1777906612990,76.5,80205.24,0.0,0.99986,0.0,0.0195]
[1777906615021,76.5,80196.35,0.0,0.99986,0.0,0.01973]
[1777906617036,76.5,80194.7,0.0,0.99986,0.0,0.01978]
[1777906622072,76.5,80190.84,0.0,0.99985,0.0,0.01988]
[1777906625097,76.5,80179.06,0.0,0.99985,0.0,0.02019]
[1777906626109,76.5,80171.39,0.0,0.99985,0.0,0.0204]
[1777906627108,76.5,80161.94,0.0,0.99985,0.0,0.02066]
[1777906628116,76.5,80149.52,0.0,0.99985,0.0,0.021]
[1777906629125,76.5,80151.28,0.0,0.99985,0.0,0.02095]
[1777906633211,76.5,80160.98,0.0,0.99985,0.0,0.02068]
[1777906635175,76.5,80153.89,0.0,0.99985,0.0,0.02088]
[1777906636182,76.5,80153.89,0.0,0.99985,0.0,0.02088]
[1777906637201,76.5,80159.21,0.0,0.99985,0.0,0.02073]
[1777906639203,76.5,80149.99,0.0,0.99985,0.0,0.02098]
[1777906640209,76.5,80151.84,0.0,0.99985,0.0,0.02093]
[1777906645246,76.5,80149.62,0.0,0.99985,0.0,0.02099]
[1777906647262,76.5,80147.77,0.0,0.99985,0.0,0.02105]
[1777906652294,76.5,80144.65,0.0,0.99985,0.0,0.02099]
[1777906657328,76.5,80152.1,0.0,0.99985,0.0,0.02078]
[1777906659343,76.5,80164.21,0.0,0.99985,0.0,0.02045]
[1777906661358,76.5,80173.0,0.0,0.99985,0.0,0.02022]
[1777906664390,76.5,80188.29,0.0,0.99986,0.0,0.01981]
[1777906665390,76.5,80210.23,0.0,0.99986,0.0,0.01924]
[1777906667209,76.5,80227.07,0.0,0.99986,0.0,0.01881]
[1777906667402,76.5,80227.07,0.0,0.99986,0.0,0.01881]
[1777906672460,76.5,80229.53,0.0,0.99986,0.0,0.01875]
[1777906673449,76.5,80211.91,0.0,0.99986,0.0,0.0192]
[1777906674456,76.5,80199.74,0.0,0.99986,0.0,0.01951]
[1777906677289,76.5,80185.49,0.0,0.99985,0.0,0.01988]
[1777906680500,76.5,80190.8,0.0,0.99986,0.0,0.01974]
[1777906682512,76.5,80195.67,0.0,0.99986,0.0,0.01962]
[1777906687359,76.5,80211.25,0.0,0.99986,0.0,0.01922]
[1777906687549,76.5,80211.25,0.0,0.99986,0.0,0.01922]
[1777906688555,76.5,80219.17,0.0,0.99986,0.0,0.01901]
[1777906691576,76.5,80227.04,0.0,0.99986,0.0,0.01882]
[1777906696612,76.5,80226.56,0.0,0.99986,0.0,0.01883]
[1777906701646,76.5,80229.59,0.0,0.99986,0.0,0.01875]
[1777906704671,76.5,80247.08,0.0,0.99987,0.0,0.01832]
[1777906705677,76.5,80255.49,0.0,0.99987,0.0,0.01811]
[1777906706684,76.5,80260.81,0.0,0.99987,0.0,0.01799]
[1777906711719,76.5,80258.9,0.0,0.99987,0.0,0.01791]
[1777906713737,76.5,80264.56,0.0,0.99987,0.0,0.01777]
[1777906718767,76.5,80269.4,0.0,0.99987,0.0,0.01766]
[1777906723804,76.5,80267.28,0.0,0.99987,0.0,0.01771]
[1777906728838,76.5,80266.6,0.0,0.99987,0.0,0.01772]
[1777906733885,76.5,80253.03,0.0,0.99987,0.0,0.01805]
[1777906734882,76.5,80241.43,0.0,0.99987,0.0,0.01833]
[1777906735889,76.5,80239.01,0.0,0.99987,0.0,0.01839]
[1777906736896,76.5,80248.64,0.0,0.99987,0.0,0.01815]
[1777906737903,76.5,80247.65,0.0,0.99987,0.0,0.01818]
[1777906740927,76.5,80241.13,0.0,0.99987,0.0,0.01834]
[1777906742941,76.5,80246.31,0.0,0.99987,0.0,0.01821]
[1777906743945,76.5,80261.41,0.0,0.99987,0.0,0.01785]
[1777906744956,76.5,80264.49,0.0,0.99987,0.0,0.01777]
[1777906746967,76.5,80273.54,0.0,0.99987,0.0,0.01756]
[1777906752020,76.5,80276.01,0.0,0.99987,0.0,0.0175]
[1777906755048,76.5,80269.54,0.0,0.99987,0.0,0.01765]
[1777906758062,76.5,80265.23,0.0,0.99987,0.0,0.01776]
[1777906761084,76.5,80255.69,0.0,0.99987,0.0,0.01798]
[1777906762109,76.5,80204.01,0.0,0.99986,0.0,0.01927]
[1777906763107,76.5,80204.01,0.0,0.99986,0.0,0.01927]
[1777906764114,76.5,80195.62,0.0,0.99986,0.0,0.01948]
[1777906765130,76.5,80201.25,0.0,0.99986,0.0,0.01934]
[1777906766130,76.5,80216.27,0.0,0.99986,0.0,0.01896]
[1777906767137,76.5,80198.03,0.0,0.99986,0.0,0.01942]
[1777906768145,76.5,80198.13,0.0,0.99986,0.0,0.01942]
[1777906770220,76.5,80192.71,0.0,0.99986,0.0,0.01956]
[1777906772194,76.5,80230.85,0.0,0.99987,0.0,0.01846]
[1777906773199,76.5,80242.65,0.0,0.99987,0.0,0.01817]
[1777906774208,76.5,80248.01,0.0,0.99987,0.0,0.01804]
[1777906775212,76.5,80255.2,0.0,0.99987,0.0,0.01787]
[1777906776219,76.5,80258.45,0.0,0.99987,0.0,0.01779]
[1777906778236,76.5,80263.16,0.0,0.99987,0.0,0.01768]
[1777906779241,76.5,80257.14,0.0,0.99987,0.0,0.01783]
[1777906780247,76.5,80254.87,0.0,0.99987,0.0,0.01788]
[1777906782261,76.5,80247.01,0.0,0.99987,0.0,0.01807]
[1777906783269,76.5,80241.83,0.0,0.99987,0.0,0.01819]
[1777906784276,76.5,80234.92,0.0,0.99987,0.0,0.01836]
[1777906785283,76.5,80221.13,0.0,0.99986,0.0,0.0187]
[1777906786290,76.5,80212.36,0.0,0.99986,0.0,0.01892]
[1777906787297,76.5,80204.52,0.0,0.99986,0.0,0.01912]
[1777906788305,76.5,80202.44,0.0,0.99986,0.0,0.01918]
[1777906793342,76.5,80198.64,0.0,0.99986,0.0,0.01927]
[1777906798377,76.5,80200.85,0.0,0.99986,0.0,0.01922]
[1777906800409,76.5,80195.77,0.0,0.99986,0.0,0.01935]
[1777906802426,76.5,80201.66,0.0,0.99986,0.0,0.0192]
[1777906803433,76.5,80203.08,0.0,0.99986,0.0,0.01916]
[1777906805472,76.5,80210.32,0.0,0.99986,0.0,0.01898]
[1777906806471,76.5,80216.67,0.0,0.99986,0.0,0.01882]
[1777906807468,76.5,80221.08,0.0,0.99986,0.0,0.01871]
[1777906809487,76.5,80223.01,0.0,0.99986,0.0,0.01866]
[1777906810496,76.5,80229.13,0.0,0.99987,0.0,0.01851]
[1777906811497,76.5,80243.73,0.0,0.99987,0.0,0.01815]
[1777906812508,76.5,80245.69,0.0,0.99987,0.0,0.0181]
[1777906813514,76.5,80236.04,0.0,0.99987,0.0,0.01834]
[1777906814518,76.5,80212.77,0.0,0.99986,0.0,0.01891]
[1777906815525,76.5,80203.88,0.0,0.99986,0.0,0.01914]
[1777906816535,76.5,80205.4,0.0,0.99986,0.0,0.0191]
[1777906818550,76.5,80221.04,0.0,0.99986,0.0,0.01871]
[1777906819580,76.5,80188.71,0.0,0.99986,0.0,0.01953]
[1777906820583,76.5,80173.49,0.0,0.99985,0.0,0.01993]
[1777906821573,76.5,80174.84,0.0,0.99985,0.0,0.01989]
[1777906824596,76.5,80184.04,0.0,0.99986,0.0,0.01965]
[1777906826610,76.5,80190.14,0.0,0.99986,0.0,0.01949]
[1777906828415,76.5,80176.56,0.0,0.99985,0.0,0.01985]
[1777906831645,76.5,80172.08,0.0,0.99985,0.0,0.01983]
[1777906835680,76.5,80183.22,0.0,0.99986,0.0,0.01954]
[1777906838490,76.5,80192.45,0.0,0.99986,0.0,0.0193]
[1777906839712,76.5,80200.53,0.0,0.99986,0.0,0.01909]
[1777906843735,76.5,80208.56,0.0,0.99986,0.0,0.01889]
[1777906846760,76.5,80222.5,0.0,0.99986,0.0,0.01854]
[1777906848565,76.5,80233.2,0.0,0.99987,0.0,0.01828]
[1777906849780,76.5,80226.25,0.0,0.99987,0.0,0.01845]
[1777906850791,76.5,80220.66,0.0,0.99986,0.0,0.01859]
[1777906851795,76.5,80212.83,0.0,0.99986,0.0,0.01878]
[1777906855823,76.5,80220.33,0.0,0.99986,0.0,0.01859]
[1777906858634,76.5,80227.24,0.0,0.99987,0.0,0.01842]
[1777906860860,76.5,80243.15,0.0,0.99987,0.0,0.01804]
[1777906861871,76.5,80248.17,0.0,0.99987,0.0,0.01792]
[1777906864906,76.5,80258.62,0.0,0.99987,0.0,0.01767]
[1777906867949,76.5,80251.96,0.0,0.99987,0.0,0.01782]
[1777906868945,76.5,80249.75,0.0,0.99987,0.0,0.01788]
[1777906870959,76.5,80241.31,0.0,0.99987,0.0,0.01808]
[1777906871966,76.5,80228.53,0.0,0.99987,0.0,0.01839]
[1777906872973,76.5,80228.53,0.0,0.99987,0.0,0.01839]
[1777906874994,76.5,80235.29,0.0,0.99987,0.0,0.01823]
[1777906876023,76.5,80229.77,0.0,0.99987,0.0,0.01836]
[1777906878021,76.5,80240.0,0.0,0.99987,0.0,0.01811]
[1777906879031,76.5,80256.32,0.0,0.99987,0.0,0.01772]
[1777906880042,76.5,80259.28,0.0,0.99987,0.0,0.01765]
[1777906885074,76.5,80265.87,0.0,0.99987,0.0,0.0175]
[1777906887088,76.5,80259.24,0.0,0.99987,0.0,0.01765]
[1777906889103,76.5,80264.57,0.0,0.99987,0.0,0.01753]
[1777906894140,76.5,80268.7,0.0,0.99987,0.0,0.01731]
[1777906896151,76.5,80281.01,0.0,0.99988,0.0,0.01702]
[1777906897158,76.5,80295.9,0.0,0.99988,0.0,0.01669]
[1777906898166,76.5,80301.91,0.0,0.99988,0.0,0.01655]
[1777906899173,76.5,80304.48,0.0,0.99988,0.0,0.01649]
[1777906904208,76.5,80306.73,0.0,0.99988,0.0,0.01644]
[1777906909243,76.5,80303.76,0.0,0.99988,0.0,0.01651]
[1777906910250,76.5,80309.02,0.0,0.99988,0.0,0.01639]
[1777906914282,76.5,80317.2,0.0,0.99988,0.0,0.01621]
[1777906915285,76.5,80322.11,0.0,0.99988,0.0,0.01611]
[1777906916294,76.5,80314.91,0.0,0.99988,0.0,0.01626]
[1777906917302,76.5,80295.69,0.0,0.99988,0.0,0.01669]
[1777906918306,76.5,80294.62,0.0,0.99988,0.0,0.01671]
[1777906921337,76.5,80304.72,0.0,0.99988,0.0,0.01649]
[1777906922338,76.5,80291.94,0.0,0.99988,0.0,0.01678]
[1777906923352,76.5,80295.03,0.0,0.99988,0.0,0.01671]
[1777906925362,76.5,80297.54,0.0,0.99988,0.0,0.01665]
[1777906928380,76.5,80290.87,0.0,0.99988,0.0,0.0168]
[1777906930392,76.5,80302.47,0.0,0.99988,0.0,0.01654]
[1777906931399,76.5,80307.38,0.0,0.99988,0.0,0.01643]
[1777906932406,76.5,80315.6,0.0,0.99988,0.0,0.01625]
[1777906933422,76.5,80316.3,0.0,0.99988,0.0,0.01623]
[1777906934421,76.5,80309.05,0.0,0.99988,0.0,0.01639]
[1777906935427,76.5,80307.77,0.0,0.99988,0.0,0.01642]
[1777906938500,76.5,80302.08,0.0,0.99988,0.0,0.01655]
[1777906940477,76.5,80320.85,0.0,0.99988,0.0,0.01613]
[1777906941491,76.5,80328.94,0.0,0.99988,0.0,0.01596]
[1777906942497,76.5,80333.2,0.0,0.99989,0.0,0.01587]
[1777906943504,76.5,80341.18,0.0,0.99989,0.0,0.0157]
[1777906944513,76.5,80337.94,0.0,0.99989,0.0,0.01577]
[1777906948540,76.5,80332.52,0.0,0.99989,0.0,0.01588]
[1777906952568,76.5,80326.87,0.0,0.99989,0.0,0.01589]
[1777906957603,76.5,80332.88,0.0,0.99989,0.0,0.01576]
[1777906959617,76.5,80322.79,0.0,0.99988,0.0,0.01598]
[1777906964652,76.5,80326.99,0.0,0.99989,0.0,0.01589]
[1777906969687,76.5,80321.74,0.0,0.99988,0.0,0.016]
[1777906972711,76.5,80306.83,0.0,0.99988,0.0,0.01633]
[1777906973715,76.5,80291.49,0.0,0.99988,0.0,0.01667]
[1777906978771,76.5,80284.2,0.0,0.99988,0.0,0.01683]
[1777906980771,76.5,80297.96,0.0,0.99988,0.0,0.01652]
[1777906981782,76.5,80313.91,0.0,0.99988,0.0,0.01617]
[1777906982817,76.5,80320.32,0.0,0.99988,0.0,0.01603]
[1777906983803,76.5,80334.2,0.0,0.99989,0.0,0.01573]
[1777906984809,76.5,80322.32,0.0,0.99988,0.0,0.01599]
[1777906985827,76.5,80307.97,0.0,0.99988,0.0,0.0163]
[1777906987837,76.5,80302.83,0.0,0.99988,0.0,0.01641]
[1777906992873,76.5,80302.88,0.0,0.99988,0.0,0.01641]
[1777906996909,76.5,80299.29,0.0,0.99988,0.0,0.01649]
[1777906999670,76.5,80305.84,0.0,0.99988,0.0,0.01635]
[1777907001946,76.5,80299.12,0.0,0.99988,0.0,0.0165]
[1777907002954,76.5,80293.63,0.0,0.99988,0.0,0.01662]
[1777907005974,76.5,80275.71,0.0,0.99988,0.0,0.01703]
[1777907006981,76.5,80243.46,0.0,0.99987,0.0,0.01778]
[1777907009742,76.5,80231.64,0.0,0.99987,0.0,0.01806]
[1777907013023,76.5,80225.91,0.0,0.99987,0.0,0.01807]
[1777907017051,76.5,80236.38,0.0,0.99987,0.0,0.01782]
[1777907021080,76.5,80242.99,0.0,0.99987,0.0,0.01767]
[1777907023093,76.5,80252.11,0.0,0.99987,0.0,0.01745]
[1777907026114,76.5,80247.77,0.0,0.99987,0.0,0.01755]
[1777907030142,76.5,80237.87,0.0,0.99987,0.0,0.01779]
[1777907031149,76.5,80224.75,0.0,0.99987,0.0,0.0181]
[1777907034170,76.5,80219.27,0.0,0.99987,0.0,0.01824]
[1777907035180,76.5,80210.2,0.0,0.99987,0.0,0.01846]
[1777907037192,76.5,80204.0,0.0,0.99986,0.0,0.01861]
[1777907041239,76.5,80224.94,0.0,0.99987,0.0,0.0181]
[1777907042242,76.5,80248.16,0.0,0.99987,0.0,0.01754]
[1777907044254,76.5,80254.13,0.0,0.99987,0.0,0.0174]
[1777907046270,76.5,80247.37,0.0,0.99987,0.0,0.01756]
[1777907047275,76.5,80240.47,0.0,0.99987,0.0,0.01773]
[1777907050298,76.5,80230.44,0.0,0.99987,0.0,0.01797]
[1777907051319,76.5,80219.56,0.0,0.99987,0.0,0.01823]
[1777907053318,76.5,80202.94,0.0,0.99986,0.0,0.01864]
[1777907054327,76.5,80198.26,0.0,0.99986,0.0,0.01876]
[1777907058359,76.5,80190.72,0.0,0.99986,0.0,0.01895]
[1777907060373,76.5,80187.93,0.0,0.99986,0.0,0.01902]
[1777907061388,76.5,80181.8,0.0,0.99986,0.0,0.01917]
[1777907063394,76.5,80173.02,0.0,0.99986,0.0,0.0194]
[1777907064405,76.5,80168.89,0.0,0.99986,0.0,0.01951]
[1777907066419,76.5,80165.66,0.0,0.99986,0.0,0.01959]
[1777907071451,76.5,80168.23,0.0,0.99986,0.0,0.01939]
[1777907076485,76.5,80165.18,0.0,0.99986,0.0,0.01947]
[1777907081520,76.5,80166.01,0.0,0.99986,0.0,0.01945]
[1777907084544,76.5,80153.72,0.0,0.99985,0.0,0.01977]
[1777907085551,76.5,80154.78,0.0,0.99986,0.0,0.01974]
[1777907087566,76.5,80162.47,0.0,0.99986,0.0,0.01954]
[1777907090593,76.5,80150.43,0.0,0.99985,0.0,0.01985]
[1777907091592,76.5,80144.65,0.0,0.99985,0.0,0.02001]
[1777907092599,76.5,80142.09,0.0,0.99985,0.0,0.02008]
[1777907093608,76.5,80113.3,0.0,0.99985,0.0,0.02086]
[1777907094613,76.5,80112.73,0.0,0.99985,0.0,0.02087]
[1777907095623,76.5,80109.4,0.0,0.99985,0.0,0.02097]
[1777907097637,76.5,80097.25,0.0,0.99984,0.0,0.02131]
[1777907098641,76.5,80089.28,0.0,0.99984,0.0,0.02153]
[1777907099648,76.5,80081.56,0.0,0.99984,0.0,0.02176]
[1777907100655,76.5,80075.99,0.0,0.99984,0.0,0.02192]
[1777907101672,76.5,80069.66,0.0,0.99984,0.0,0.0221]
[1777907102673,76.5,80067.98,0.0,0.99984,0.0,0.02215]
[1777907105698,76.5,80059.98,0.0,0.99983,0.0,0.02239]
[1777907106705,76.5,80064.32,0.0,0.99984,0.0,0.02226]
[1777907107707,76.5,80074.33,0.0,0.99984,0.0,0.02196]
[1777907108713,76.5,80076.07,0.0,0.99984,0.0,0.02191]
[1777907110725,76.5,80069.29,0.0,0.99984,0.0,0.02211]
[1777907114755,76.5,80062.72,0.0,0.99983,0.0,0.0223]
[1777907116767,76.5,80054.01,0.0,0.99983,0.0,0.02256]
[1777907117938,76.5,80047.83,0.0,0.99983,0.0,0.02275]
[1777907119838,76.5,80059.86,0.0,0.99983,0.0,0.02239]
[1777907120854,76.5,80062.74,0.0,0.99983,0.0,0.0223]
[1777907121855,76.5,80052.31,0.0,0.99983,0.0,0.02261]
[1777907122862,76.5,80046.37,0.0,0.99983,0.0,0.02279]
[1777907123879,76.5,80038.48,0.0,0.99983,0.0,0.02303]
[1777907124914,76.5,80033.25,0.0,0.99983,0.0,0.02319]
[1777907126926,76.5,80043.92,0.0,0.99983,0.0,0.02286]
[1777907127938,76.5,80053.21,0.0,0.99983,0.0,0.02259]
[1777907128939,76.5,80047.82,0.0,0.99983,0.0,0.02275]
[1777907129945,76.5,80041.28,0.0,0.99983,0.0,0.02294]
[1777907130958,76.5,80036.33,0.0,0.99983,0.0,0.02309]
[1777907131959,76.5,80044.02,0.0,0.99983,0.0,0.02271]
[1777907132975,76.5,80050.62,0.0,0.99983,0.0,0.02251]
[1777907133981,76.5,80059.78,0.0,0.99984,0.0,0.02224]
[1777907134994,76.5,80070.22,0.0,0.99984,0.0,0.02193]
[1777907136004,76.5,80075.87,0.0,0.99984,0.0,0.02177]
[1777907137002,76.5,80094.44,0.0,0.99984,0.0,0.02124]
[1777907138009,76.5,80112.77,0.0,0.99985,0.0,0.02073]
[1777907139016,76.5,80122.5,0.0,0.99985,0.0,0.02046]
[1777907140702,76.5,80117.31,0.0,0.99985,0.0,0.02061]
[1777907144054,76.5,80127.28,0.0,0.99985,0.0,0.02033]
[1777907147074,76.5,80116.2,0.0,0.99985,0.0,0.02064]
[1777907148082,76.5,80116.2,0.0,0.99985,0.0,0.02064]
[1777907153121,76.5,80119.26,0.0,0.99985,0.0,0.02055]
[1777907155131,76.5,80130.31,0.0,0.99985,0.0,0.02025]
[1777907159166,76.5,80150.81,0.0,0.99986,0.0,0.01971]
[1777907160847,76.5,80155.83,0.0,0.99986,0.0,0.01958]
[1777907162182,76.5,80162.13,0.0,0.99986,0.0,0.01941]
[1777907165203,76.5,80148.69,0.0,0.99985,0.0,0.01976]
[1777907166210,76.5,80131.78,0.0,0.99985,0.0,0.02021]
[1777907167217,76.5,80114.2,0.0,0.99985,0.0,0.02069]
[1777907168224,76.5,80099.52,0.0,0.99984,0.0,0.0211]
[1777907170921,76.5,80107.14,0.0,0.99985,0.0,0.02089]
[1777907173260,76.5,80126.19,0.0,0.99985,0.0,0.02036]
[1777907175274,76.5,80101.77,0.0,0.99984,0.0,0.02104]
[1777907176282,76.5,80094.1,0.0,0.99984,0.0,0.02125]
[1777907181316,76.5,80096.65,0.0,0.99984,0.0,0.02118]
[1777907184337,76.5,80101.08,0.0,0.99984,0.0,0.02106]
[1777907189372,76.5,80101.91,0.0,0.99984,0.0,0.02103]
[1777907193402,76.5,80107.54,0.0,0.99985,0.0,0.02073]
[1777907198449,76.5,80114.65,0.0,0.99985,0.0,0.02054]
[1777907199448,76.5,80128.7,0.0,0.99985,0.0,0.02016]
[1777907200462,76.5,80135.75,0.0,0.99985,0.0,0.01997]
[1777907201463,76.5,80141.45,0.0,0.99985,0.0,0.01982]
[1777907202468,76.5,80154.77,0.0,0.99986,0.0,0.01947]
[1777907205491,76.5,80171.39,0.0,0.99986,0.0,0.01904]
[1777907206498,76.5,80184.8,0.0,0.99986,0.0,0.0187]
[1777907209519,76.5,80191.06,0.0,0.99986,0.0,0.01855]
[1777907213558,76.5,80183.04,0.0,0.99986,0.0,0.01875]
[1777907214560,76.5,80181.37,0.0,0.99986,0.0,0.01879]
[1777907217579,76.5,80178.53,0.0,0.99986,0.0,0.01886]
[1777907221673,76.5,80169.4,0.0,0.99986,0.0,0.01909]
[1777907222620,76.5,80174.54,0.0,0.99986,0.0,0.01896]
[1777907224633,76.5,80178.96,0.0,0.99986,0.0,0.01885]
[1777907228661,76.5,80168.4,0.0,0.99986,0.0,0.01912]
[1777907229668,76.5,80159.04,0.0,0.99986,0.0,0.01936]
[1777907230675,76.5,80150.11,0.0,0.99986,0.0,0.01959]
[1777907231686,76.5,80148.32,0.0,0.99986,0.0,0.01964]
[1777907233696,76.5,80140.5,0.0,0.99985,0.0,0.01984]
[1777907236717,76.5,80127.69,0.0,0.99985,0.0,0.02018]
[1777907237724,76.5,80120.65,0.0,0.99985,0.0,0.02037]
[1777907238731,76.5,80112.15,0.0,0.99985,0.0,0.02061]
[1777907239740,76.5,80116.83,0.0,0.99985,0.0,0.02048]
[1777907241753,76.5,80115.71,0.0,0.99985,0.0,0.02051]
[1777907243766,76.5,80113.29,0.0,0.99985,0.0,0.02057]
[1777907246789,76.5,80105.77,0.0,0.99985,0.0,0.02078]
[1777907247796,76.5,80099.26,0.0,0.99985,0.0,0.02096]
[1777907248803,76.5,80098.5,0.0,0.99985,0.0,0.02098]
[1777907249810,76.5,80104.88,0.0,0.99985,0.0,0.02081]
[1777907250820,76.5,80104.39,0.0,0.99985,0.0,0.02082]
[1777907254845,76.5,80109.31,0.0,0.99985,0.0,0.02054]
[1777907259880,76.5,80142.61,0.0,0.99986,0.0,0.01965]
[1777907263908,76.5,80138.5,0.0,0.99985,0.0,0.01976]
[1777907268942,76.5,80133.73,0.0,0.99985,0.0,0.01988]
[1777907270962,76.5,80112.62,0.0,0.99985,0.0,0.02045]
[1777907273985,76.5,80123.71,0.0,0.99985,0.0,0.02015]
[1777907275006,76.5,80111.38,0.0,0.99985,0.0,0.02049]
[1777907276002,76.5,80108.89,0.0,0.99985,0.0,0.02055]
[1777907280045,76.5,80105.41,0.0,0.99985,0.0,0.02065]
[1777907284056,76.5,80111.89,0.0,0.99985,0.0,0.02047]
[1777907288084,76.5,80098.75,0.0,0.99985,0.0,0.02083]
[1777907289091,76.5,80087.25,0.0,0.99984,0.0,0.02115]
[1777907290098,76.5,80084.83,0.0,0.99984,0.0,0.02122]
[1777907295141,76.5,80077.5,0.0,0.99984,0.0,0.02143]
[1777907297154,76.5,80072.2,0.0,0.99984,0.0,0.02158]
[1777907302189,76.5,80073.53,0.0,0.99984,0.0,0.02154]
[1777907307223,76.5,80071.08,0.0,0.99984,0.0,0.02161]
[1777907311942,76.5,80134.11,0.0,0.99985,0.0,0.01974]
[1777907313267,76.5,80134.32,0.0,0.99985,0.0,0.01973]
[1777907318301,76.5,80136.68,0.0,0.99986,0.0,0.01967]
[1777907322013,76.5,80124.29,0.0,0.99985,0.0,0.02]
[1777907323342,76.5,80114.53,0.0,0.99985,0.0,0.02026]
[1777907324346,76.5,80110.78,0.0,0.99985,0.0,0.02036]
[1777907326361,76.5,80106.81,0.0,0.99985,0.0,0.02047]
[1777907329379,76.5,80097.26,0.0,0.99985,0.0,0.02073]
[1777907330386,76.5,80094.59,0.0,0.99985,0.0,0.02081]
[1777907335420,76.5,80099.99,0.0,0.99985,0.0,0.02066]
[1777907338442,76.5,80094.41,0.0,0.99985,0.0,0.02081]
[1777907340455,76.5,80092.09,0.0,0.99985,0.0,0.02087]
[1777907342153,76.5,80099.3,0.0,0.99985,0.0,0.02068]
[1777907344483,76.5,80101.34,0.0,0.99985,0.0,0.02062]
[1777907349527,76.5,80099.04,0.0,0.99985,0.0,0.02068]
[1777907350527,76.5,80125.99,0.0,0.99985,0.0,0.01995]
[1777907352224,76.5,80130.16,0.0,0.99985,0.0,0.01984]
[1777907357576,76.5,80134.4,0.0,0.99985,0.0,0.01973]
[1777907362613,76.5,80140.35,0.0,0.99986,0.0,0.01957]
[1777907363619,76.5,80144.63,0.0,0.99986,0.0,0.01946]
[1777907364625,76.5,80151.06,0.0,0.99986,0.0,0.0193]
[1777907369664,76.5,80154.4,0.0,0.99986,0.0,0.01921]
[1777907371674,76.5,80159.57,0.0,0.99986,0.0,0.01894]
[1777907373688,76.5,80168.48,0.0,0.99986,0.0,0.01872]
[1777907378722,76.5,80172.4,0.0,0.99986,0.0,0.01862]
[1777907381791,76.5,80198.98,0.0,0.99987,0.0,0.01797]
[1777907382802,76.5,80222.47,0.0,0.99987,0.0,0.01741]
[1777907383807,76.5,80227.03,0.0,0.99987,0.0,0.0173]
[1777907385833,76.5,80225.78,0.0,0.99987,0.0,0.01733]
[1777907387833,76.5,80209.25,0.0,0.99987,0.0,0.01772]
[1777907388841,76.5,80208.42,0.0,0.99987,0.0,0.01774]
[1777907390853,76.5,80202.85,0.0,0.99987,0.0,0.01788]
[1777907393879,76.5,80195.34,0.0,0.99987,0.0,0.01806]
[1777907394886,76.5,80188.04,0.0,0.99987,0.0,0.01823]
[1777907395892,76.5,80186.82,0.0,0.99987,0.0,0.01826]
[1777907399009,76.5,80192.24,0.0,0.99987,0.0,0.01813]
[1777907400929,76.5,80082.98,0.0,0.99984,0.0,0.02098]
[1777907401943,76.5,80057.53,0.0,0.99984,0.0,0.02171]
[1777907402965,76.5,80064.3,0.0,0.99984,0.0,0.02151]
[1777907404956,76.5,80068.02,0.0,0.99984,0.0,0.02141]
[1777907409991,76.5,80068.0,0.0,0.99984,0.0,0.02141]
[1777907410998,76.5,80077.53,0.0,0.99984,0.0,0.02114]
[1777907412009,76.5,80084.36,0.0,0.99985,0.0,0.02095]
[1777907413014,76.5,80084.36,0.0,0.99985,0.0,0.02095]
[1777907418050,76.5,80084.57,0.0,0.99985,0.0,0.02094]
[1777907419056,76.5,80079.55,0.0,0.99984,0.0,0.02108]
[1777907420079,76.5,80073.53,0.0,0.99984,0.0,0.02125]
[1777907421074,76.5,80051.69,0.0,0.99984,0.0,0.02187]
[1777907422081,76.5,80016.92,0.0,0.99983,0.0,0.02291]
[1777907423092,76.5,80011.53,0.0,0.99983,0.0,0.02307]
[1777907424096,76.5,80004.36,0.0,0.99983,0.0,0.02329]
[1777907425107,76.5,80001.05,0.0,0.99983,0.0,0.02339]
[1777907426108,76.5,79987.97,0.0,0.99982,0.0,0.0238]
[1777907427117,76.5,79974.73,0.0,0.99982,0.0,0.02422]
[1777907428124,76.5,79975.62,0.0,0.99982,0.0,0.02419]
[1777907429131,76.5,79980.65,0.0,0.99982,0.0,0.02403]
[1777907430137,76.5,79986.75,0.0,0.99982,0.0,0.02384]
[1777907431149,76.5,79983.52,0.0,0.99982,0.0,0.02378]
[1777907436181,76.5,79989.63,0.0,0.99982,0.0,0.02359]
[1777907437188,76.5,80003.54,0.0,0.99983,0.0,0.02316]
[1777907438195,76.5,80022.26,0.0,0.99983,0.0,0.02259]
[1777907439204,76.5,80036.9,0.0,0.99984,0.0,0.02216]
[1777907440216,76.5,80036.65,0.0,0.99984,0.0,0.02216]
[1777907442228,76.5,80029.19,0.0,0.99983,0.0,0.02238]
[1777907443230,76.5,80013.57,0.0,0.99983,0.0,0.02285]
[1777907444237,76.5,80012.94,0.0,0.99983,0.0,0.02287]
[1777907449274,76.5,80027.59,0.0,0.99983,0.0,0.02243]
[1777907450280,76.5,80028.87,0.0,0.99983,0.0,0.02239]
[1777907451287,76.5,80023.52,0.0,0.99983,0.0,0.02255]
[1777907452292,76.5,80013.03,0.0,0.99983,0.0,0.02287]
[1777907453299,76.5,80007.48,0.0,0.99983,0.0,0.02304]
[1777907455315,76.5,80012.75,0.0,0.99983,0.0,0.02288]
[1777907458342,76.5,80012.23,0.0,0.99983,0.0,0.02289]
[1777907460355,76.5,80018.3,0.0,0.99983,0.0,0.02271]
[1777907461363,76.5,80024.26,0.0,0.99983,0.0,0.02253]
[1777907462371,76.5,80028.99,0.0,0.99983,0.0,0.02239]
[1777907463375,76.5,80023.74,0.0,0.99983,0.0,0.02255]
[1777907467403,76.5,80013.16,0.0,0.99983,0.0,0.02286]
[1777907468410,76.5,80005.06,0.0,0.99983,0.0,0.02311]
[1777907473087,76.5,80016.14,0.0,0.99983,0.0,0.02277]
[1777907474452,76.5,80019.16,0.0,0.99983,0.0,0.02268]
[1777907476466,76.5,80013.7,0.0,0.99983,0.0,0.02285]
[1777907478482,76.5,80022.39,0.0,0.99983,0.0,0.02259]
[1777907481510,76.5,79997.28,0.0,0.99983,0.0,0.02335]
[1777907483158,76.5,79983.45,0.0,0.99982,0.0,0.02378]
[1777907483527,76.5,79983.45,0.0,0.99982,0.0,0.02378]
[1777907484534,76.5,79976.94,0.0,0.99982,0.0,0.02398]
[1777907485542,76.5,79970.01,0.0,0.99982,0.0,0.0242]
[1777907486548,76.5,79964.67,0.0,0.99982,0.0,0.02438]
[1777907487565,76.5,79956.65,0.0,0.99982,0.0,0.02463]
[1777907489578,76.5,79944.72,0.0,0.99981,0.0,0.02502]
[1777907490585,76.5,79932.91,0.0,0.99981,0.0,0.02542]
[1777907491592,76.5,79922.54,0.0,0.99981,0.0,0.02559]
[1777907493230,76.5,79932.32,0.0,0.99981,0.0,0.02527]
[1777907494612,76.5,79937.86,0.0,0.99981,0.0,0.02508]
[1777907498643,76.5,79917.41,0.0,0.99981,0.0,0.02577]
[1777907501704,76.5,79926.66,0.0,0.99981,0.0,0.02545]
[1777907503309,76.5,79922.49,0.0,0.99981,0.0,0.02559]
[1777907504707,76.5,79919.05,0.0,0.99981,0.0,0.02571]
[1777907505704,76.5,79912.26,0.0,0.9998,0.0,0.02594]
[1777907506710,76.5,79907.29,0.0,0.9998,0.0,0.02611]
[1777907511748,76.5,79910.49,0.0,0.9998,0.0,0.026]
[1777907513384,76.5,79920.94,0.0,0.99981,0.0,0.02565]
[1777907513765,76.5,79920.94,0.0,0.99981,0.0,0.02565]
[1777907515780,76.5,79926.04,0.0,0.99981,0.0,0.02547]
[1777907519807,76.5,79934.78,0.0,0.99981,0.0,0.02518]
[1777907520817,76.5,79941.01,0.0,0.99981,0.0,0.02498]
[1777907523453,76.5,79949.17,0.0,0.99981,0.0,0.02471]
[1777907528874,76.5,79951.94,0.0,0.99982,0.0,0.02462]
[1777907529881,76.5,79946.24,0.0,0.99981,0.0,0.02481]
[1777907534916,76.5,79944.46,0.0,0.99981,0.0,0.02487]
[1777907539951,76.5,79941.98,0.0,0.99981,0.0,0.02495]
[1777907544989,76.5,79938.05,0.0,0.99981,0.0,0.02508]
[1777907547025,76.5,79949.14,0.0,0.99981,0.0,0.02471]
[1777907548016,76.5,79949.14,0.0,0.99981,0.0,0.02471]
[1777907549025,76.5,79969.6,0.0,0.99982,0.0,0.02406]
[1777907550030,76.5,79978.95,0.0,0.99982,0.0,0.02376]
[1777907551038,76.5,79994.41,0.0,0.99983,0.0,0.02312]
[1777907552046,76.5,80000.04,0.0,0.99983,0.0,0.02295]
[1777907556072,76.5,80007.97,0.0,0.99983,0.0,0.02271]
[1777907558086,76.5,80014.25,0.0,0.99983,0.0,0.02252]
[1777907560099,76.5,80008.77,0.0,0.99983,0.0,0.02269]
[1777907565135,76.5,80010.06,0.0,0.99983,0.0,0.02265]
[1777907569162,76.5,80015.75,0.0,0.99983,0.0,0.02248]
[1777907574200,76.5,80018.66,0.0,0.99983,0.0,0.02239]
[1777907577220,76.5,80010.87,0.0,0.99983,0.0,0.02262]
[1777907582254,76.5,80011.44,0.0,0.99983,0.0,0.02261]
[1777907587289,76.5,80014.05,0.0,0.99983,0.0,0.02253]
[1777907592325,76.5,80016.87,0.0,0.99983,0.0,0.02244]
[1777907597359,76.5,80010.13,0.0,0.99983,0.0,0.02265]
[1777907598368,76.5,80006.14,0.0,0.99983,0.0,0.02277]
[1777907599374,76.5,80012.91,0.0,0.99983,0.0,0.02256]
[1777907600381,76.5,80021.87,0.0,0.99983,0.0,0.0223]
[1777907601388,76.5,80022.73,0.0,0.99983,0.0,0.02227]
[1777907606427,76.5,80025.59,0.0,0.99983,0.0,0.02219]
[1777907607434,76.5,80036.12,0.0,0.99984,0.0,0.02188]
[1777907608442,76.5,80033.36,0.0,0.99984,0.0,0.02196]
[1777907609447,76.5,80026.44,0.0,0.99984,0.0,0.02216]
[1777907610454,76.5,80016.7,0.0,0.99983,0.0,0.02245]
[1777907611462,76.5,80010.37,0.0,0.99983,0.0,0.02248]
[1777907612468,76.5,80010.27,0.0,0.99983,0.0,0.02249]
[1777907617504,76.5,79999.2,0.0,0.99983,0.0,0.02282]
[1777907618512,76.5,79997.01,0.0,0.99983,0.0,0.02289]
[1777907621536,76.5,79979.36,0.0,0.99982,0.0,0.02343]
[1777907622541,76.5,79975.25,0.0,0.99982,0.0,0.02356]
[1777907623547,76.5,79980.33,0.0,0.99983,0.0,0.0234]
[1777907628583,76.5,79975.51,0.0,0.99982,0.0,0.02355]
[1777907633617,76.5,79981.65,0.0,0.99983,0.0,0.02336]
[1777907638651,76.5,79977.12,0.0,0.99982,0.0,0.0235]
[1777907644310,76.5,79988.53,0.0,0.99983,0.0,0.02315]
[1777907647715,76.5,79991.29,0.0,0.99983,0.0,0.02306]
[1777907649731,76.5,79996.81,0.0,0.99983,0.0,0.02289]
[1777907652753,76.5,79984.95,0.0,0.99983,0.0,0.02325]
[1777907654406,76.5,79969.25,0.0,0.99982,0.0,0.02374]
[1777907656782,76.5,79974.77,0.0,0.99982,0.0,0.02357]
[1777907657791,76.5,79976.92,0.0,0.99982,0.0,0.0235]
[1777907659803,76.5,79966.5,0.0,0.99982,0.0,0.02383]
[1777907660813,76.5,79965.39,0.0,0.99982,0.0,0.02386]
[1777907664462,76.5,79964.14,0.0,0.99982,0.0,0.0239]
[1777907665845,76.5,79967.83,0.0,0.99982,0.0,0.02379]
[1777907670879,76.5,79965.41,0.0,0.99982,0.0,0.02386]
[1777907674532,76.5,79972.32,0.0,0.99982,0.0,0.02349]
[1777907674907,76.5,79972.32,0.0,0.99982,0.0,0.02349]
[1777907678938,76.5,79984.87,0.0,0.99983,0.0,0.0231]
[1777907680950,76.5,79996.74,0.0,0.99983,0.0,0.02274]
[1777907682963,76.5,80004.28,0.0,0.99983,0.0,0.02251]
[1777907685985,76.5,80010.4,0.0,0.99983,0.0,0.02233]
[1777907686994,76.5,80020.19,0.0,0.99984,0.0,0.02204]
[1777907687999,76.5,80025.6,0.0,0.99984,0.0,0.02188]
[1777907689005,76.5,80032.1,0.0,0.99984,0.0,0.0217]
[1777907690023,76.5,80034.17,0.0,0.99984,0.0,0.02164]
[1777907691050,76.5,80046.74,0.0,0.99984,0.0,0.02128]
[1777907696067,76.5,80054.52,0.0,0.99984,0.0,0.02106]
[1777907698080,76.5,80061.05,0.0,0.99985,0.0,0.02087]
[1777907699087,76.5,80072.21,0.0,0.99985,0.0,0.02057]
[1777907700094,76.5,80073.41,0.0,0.99985,0.0,0.02053]
[1777907702109,76.5,80068.3,0.0,0.99985,0.0,0.02067]
[1777907707145,76.5,80065.88,0.0,0.99985,0.0,0.02074]
[1777907712181,76.5,80078.73,0.0,0.99985,0.0,0.02039]
[1777907713187,76.5,80089.13,0.0,0.99985,0.0,0.02011]
[1777907714195,76.5,80084.63,0.0,0.99985,0.0,0.02023]
[1777907715202,76.5,80096.49,0.0,0.99985,0.0,0.01991]
[1777907716209,76.5,80105.22,0.0,0.99985,0.0,0.01968]
[1777907717215,76.5,80108.3,0.0,0.99986,0.0,0.0196]
[1777907721243,76.5,80114.37,0.0,0.99986,0.0,0.01944]
[1777907723257,76.5,80119.67,0.0,0.99986,0.0,0.0193]
[1777907725270,76.5,80138.64,0.0,0.99986,0.0,0.01881]
[1777907726277,76.5,80146.55,0.0,0.99986,0.0,0.01862]
[1777907731312,76.5,80141.12,0.0,0.99986,0.0,0.01862]
[1777907732320,76.5,80159.55,0.0,0.99987,0.0,0.01816]
[1777907733327,76.5,80159.55,0.0,0.99987,0.0,0.01816]
[1777907734334,76.5,80167.99,0.0,0.99987,0.0,0.01796]
[1777907735342,76.5,80159.95,0.0,0.99987,0.0,0.01815]
[1777907738364,76.5,80169.27,0.0,0.99987,0.0,0.01793]
[1777907740376,76.5,80175.25,0.0,0.99987,0.0,0.01778]
[1777907745412,76.5,80174.08,0.0,0.99987,0.0,0.01781]
[1777907747426,76.5,80180.15,0.0,0.99987,0.0,0.01767]
[1777907752461,76.5,80181.66,0.0,0.99987,0.0,0.01763]
[1777907757496,76.5,80185.27,0.0,0.99987,0.0,0.01754]
[1777907762530,76.5,80183.81,0.0,0.99987,0.0,0.01758]
[1777907764548,76.5,80178.01,0.0,0.99987,0.0,0.01772]
[1777907766565,76.5,80172.97,0.0,0.99987,0.0,0.01784]
[1777907768575,76.5,80165.73,0.0,0.99987,0.0,0.01801]
[1777907772603,76.5,80156.67,0.0,0.99987,0.0,0.01823]
[1777907777638,76.5,80153.79,0.0,0.99987,0.0,0.01831]
[1777907780659,76.5,80163.12,0.0,0.99987,0.0,0.01808]
[1777907781666,76.5,80166.43,0.0,0.99987,0.0,0.018]
[1777907785696,76.5,80173.36,0.0,0.99987,0.0,0.01783]
[1777907786702,76.5,80175.14,0.0,0.99987,0.0,0.01779]
[1777907791737,76.5,80174.26,0.0,0.99987,0.0,0.01768]
[1777907793751,76.5,80168.2,0.0,0.99987,0.0,0.01783]
[1777907794757,76.5,80173.55,0.0,0.99987,0.0,0.0177]
[1777907796772,76.5,80175.02,0.0,0.99987,0.0,0.01766]
[1777907801809,76.5,80180.09,0.0,0.99987,0.0,0.01754]
[1777907805452,76.5,80173.44,0.0,0.99987,0.0,0.0177]
[1777907806841,76.5,80168.81,0.0,0.99987,0.0,0.01781]
[1777907811877,76.5,80172.1,0.0,0.99987,0.0,0.01773]
[1777907816919,76.5,80167.4,0.0,0.99987,0.0,0.01785]
[1777907818933,76.5,80155.54,0.0,0.99987,0.0,0.01813]
[1777907819939,76.5,80153.65,0.0,0.99987,0.0,0.01818]
[1777907822960,76.5,80144.85,0.0,0.99986,0.0,0.0184]
[1777907823967,76.5,80140.64,0.0,0.99986,0.0,0.0185]
[1777907825592,76.5,80126.99,0.0,0.99986,0.0,0.01885]
[1777907826990,76.5,80116.83,0.0,0.99986,0.0,0.0191]
[1777907828001,76.5,80113.03,0.0,0.99986,0.0,0.0192]
[1777907829003,76.5,80106.24,0.0,0.99986,0.0,0.01938]
[1777907830013,76.5,80100.31,0.0,0.99986,0.0,0.01953]
[1777907831017,76.5,80100.08,0.0,0.99986,0.0,0.01954]
[1777907835664,76.5,80091.88,0.0,0.99985,0.0,0.01975]
[1777907841094,76.5,80087.29,0.0,0.99985,0.0,0.01988]
[1777907843110,76.5,80080.32,0.0,0.99985,0.0,0.02006]
[1777907845734,76.5,80074.85,0.0,0.99985,0.0,0.02021]
[1777907848144,76.5,80071.2,0.0,0.99985,0.0,0.02031]
[1777907851164,76.5,80066.93,0.0,0.99985,0.0,0.02028]
[1777907852172,76.5,80054.08,0.0,0.99985,0.0,0.02064]
[1777907853178,76.5,80038.22,0.0,0.99984,0.0,0.02108]
[1777907854186,76.5,80030.02,0.0,0.99984,0.0,0.02131]
[1777907855806,76.5,80027.18,0.0,0.99984,0.0,0.02139]
[1777907857206,76.5,80032.72,0.0,0.99984,0.0,0.02123]
[1777907858213,76.5,80034.52,0.0,0.99984,0.0,0.02118]
[1777907859220,76.5,80028.14,0.0,0.99984,0.0,0.02136]
[1777907860228,76.5,80030.05,0.0,0.99984,0.0,0.02131]
[1777907861234,76.5,80024.71,0.0,0.99984,0.0,0.02146]
[1777907863248,76.5,80034.65,0.0,0.99984,0.0,0.02118]
[1777907864255,76.5,80034.9,0.0,0.99984,0.0,0.02117]
[1777907869290,76.5,80048.62,0.0,0.99985,0.0,0.02079]
[1777907870298,76.5,80056.68,0.0,0.99985,0.0,0.02056]
[1777907871304,76.5,80059.13,0.0,0.99985,0.0,0.0205]
[1777907874331,76.5,80022.52,0.0,0.99984,0.0,0.02152]
[1777907875341,76.5,80010.28,0.0,0.99984,0.0,0.02188]
[1777907876345,76.5,80009.37,0.0,0.99984,0.0,0.02191]
[1777907880373,76.5,80003.19,0.0,0.99984,0.0,0.02209]
[1777907882388,76.5,79989.63,0.0,0.99983,0.0,0.02249]
[1777907883394,76.5,79991.44,0.0,0.99983,0.0,0.02243]
[1777907888430,76.5,79994.93,0.0,0.99983,0.0,0.02233]
[1777907892460,76.5,79982.08,0.0,0.99983,0.0,0.02272]
[1777907897494,76.5,79979.89,0.0,0.99983,0.0,0.02278]
[1777907898502,76.5,79985.22,0.0,0.99983,0.0,0.02262]
[1777907903537,76.5,79984.27,0.0,0.99983,0.0,0.02265]
[1777907905551,76.5,79992.13,0.0,0.99983,0.0,0.02241]
[1777907908572,76.5,79984.52,0.0,0.99983,0.0,0.02264]
[1777907911593,76.5,79975.45,0.0,0.99983,0.0,0.02276]
[1777907913607,76.5,79970.33,0.0,0.99983,0.0,0.02292]
[1777907918642,76.5,79975.17,0.0,0.99983,0.0,0.02277]
[1777907919651,76.5,79981.16,0.0,0.99983,0.0,0.02259]
[1777907920660,76.5,80003.56,0.0,0.99984,0.0,0.02192]
[1777907925693,76.5,80005.7,0.0,0.99984,0.0,0.02186]
[1777907926700,76.5,80011.09,0.0,0.99984,0.0,0.02171]
[1777907927707,76.5,80006.96,0.0,0.99984,0.0,0.02183]
[1777907930728,76.5,80003.38,0.0,0.99984,0.0,0.02193]
[1777907932743,76.5,80011.75,0.0,0.99984,0.0,0.02169]
[1777907934755,76.5,80012.03,0.0,0.99984,0.0,0.02168]
[1777907937777,76.5,80017.34,0.0,0.99984,0.0,0.02153]
[1777907939791,76.5,80011.52,0.0,0.99984,0.0,0.02169]
[1777907942812,76.5,80006.03,0.0,0.99984,0.0,0.02185]
[1777907947847,76.5,79994.99,0.0,0.99983,0.0,0.02218]
[1777907948854,76.5,79991.36,0.0,0.99983,0.0,0.02228]
[1777907950868,76.5,79987.78,0.0,0.99983,0.0,0.02239]
[1777907955903,76.5,79987.57,0.0,0.99983,0.0,0.0224]
[1777907960943,76.5,79987.09,0.0,0.99983,0.0,0.02241]
[1777907961945,76.5,79972.69,0.0,0.99983,0.0,0.02284]
[1777907962952,76.5,79965.27,0.0,0.99983,0.0,0.02307]
[1777907963959,76.5,79961.61,0.0,0.99983,0.0,0.02318]
[1777907966987,76.5,79950.71,0.0,0.99982,0.0,0.02352]
[1777907967991,76.5,79925.52,0.0,0.99982,0.0,0.02432]
[1777907968999,76.5,79915.84,0.0,0.99981,0.0,0.02463]
[1777907970015,76.5,79908.78,0.0,0.99981,0.0,0.02486]
[1777907971647,76.5,79870.47,0.0,0.9998,0.0,0.02598]
[1777907972031,76.5,79870.47,0.0,0.9998,0.0,0.02598]
[1777907973037,76.5,79863.33,0.0,0.9998,0.0,0.02622]
[1777907974050,76.5,79861.96,0.0,0.9998,0.0,0.02627]
[1777907977076,76.5,79855.68,0.0,0.9998,0.0,0.02649]
[1777907979084,76.5,79868.05,0.0,0.9998,0.0,0.02606]
[1777907980092,76.5,79881.47,0.0,0.99981,0.0,0.0256]
[1777907981717,76.5,79884.61,0.0,0.99981,0.0,0.0255]
[1777907984123,76.5,79899.2,0.0,0.99981,0.0,0.02501]
[1777907985131,76.5,79905.15,0.0,0.99981,0.0,0.02481]
[1777907986135,76.5,79913.81,0.0,0.99982,0.0,0.02453]
[1777907987143,76.5,79927.67,0.0,0.99982,0.0,0.02408]
[1777907988149,76.5,79920.51,0.0,0.99982,0.0,0.02431]
[1777907989157,76.5,79912.8,0.0,0.99981,0.0,0.02456]
[1777907990163,76.5,79911.27,0.0,0.99981,0.0,0.02461]
[1777907993210,76.5,79771.96,0.0,0.99977,0.0,0.02956]
[1777907994213,76.5,79771.96,0.0,0.99977,0.0,0.02956]
[1777907995221,76.5,79758.82,0.0,0.99977,0.0,0.03007]
[1777907996238,76.5,79762.1,0.0,0.99977,0.0,0.02994]
[1777907997234,76.5,79735.59,0.0,0.99976,0.0,0.03099]
[1777907998253,76.5,79683.93,0.0,0.99974,0.0,0.03314]
[1777907999256,76.5,79648.45,0.0,0.99973,0.0,0.03469]
[1777908000268,76.5,79562.36,0.0,0.9997,0.0,0.03875]
[1777908001927,76.5,79472.88,0.0,0.99966,0.0,0.04343]
[1777908003277,76.5,79488.19,0.0,0.99966,0.0,0.04259]
[1777908004287,76.5,79461.06,0.0,0.99965,0.0,0.04408]
[1777908005307,76.5,79432.13,0.0,0.99964,0.0,0.04572]
[1777908006312,76.5,79463.47,0.0,0.99965,0.0,0.04395]
[1777908007313,76.5,79517.54,0.0,0.99968,0.0,0.04103]
[1777908008319,76.5,79495.68,0.0,0.99967,0.0,0.04219]
[1777908009352,76.5,79472.01,0.0,0.99966,0.0,0.04347]
[1777908010342,76.5,79461.3,0.0,0.99965,0.0,0.04407]
[1777908012001,76.5,79433.4,0.0,0.99964,0.0,0.04565]
[1777908012367,76.5,79449.32,0.0,0.99965,0.0,0.04474]
[1777908013363,76.5,79450.31,0.0,0.99965,0.0,0.04469]
[1777908014370,76.5,79465.2,0.0,0.99965,0.0,0.04385]
[1777908015389,76.5,79472.71,0.0,0.99966,0.0,0.04344]
[1777908016392,76.5,79425.88,0.0,0.99963,0.0,0.04609]
[1777908017413,76.5,79375.66,0.0,0.99961,0.0,0.04909]
[1777908018403,76.5,79332.03,0.0,0.99958,0.0,0.05185]
[1777908019409,76.5,79312.42,0.0,0.99957,0.0,0.05314]
[1777908020419,76.5,79306.49,0.0,0.99957,0.0,0.05353]
[1777908022081,76.5,79338.23,0.0,0.99959,0.0,0.05145]
[1777908023437,76.5,79356.51,0.0,0.9996,0.0,0.05029]
[1777908024447,76.5,79383.79,0.0,0.99961,0.0,0.04859]
[1777908025454,76.5,79399.55,0.0,0.99962,0.0,0.04764]
[1777908026470,76.5,79399.55,0.0,0.99962,0.0,0.04764]
[1777908029483,76.5,79412.95,0.0,0.99963,0.0,0.04684]
[1777908030500,76.5,79439.64,0.0,0.99964,0.0,0.04529]
[1777908031505,76.5,79472.22,0.0,0.99966,0.0,0.04319]
[1777908032513,76.5,79487.26,0.0,0.99967,0.0,0.04238]
[1777908033519,76.5,79484.53,0.0,0.99966,0.0,0.04252]
[1777908034528,76.5,79478.54,0.0,0.99966,0.0,0.04285]
[1777908035536,76.5,79468.48,0.0,0.99966,0.0,0.0434]
[1777908036553,76.5,79441.87,0.0,0.99964,0.0,0.04489]
[1777908037551,76.5,79446.35,0.0,0.99965,0.0,0.04463]
[1777908038557,76.5,79476.24,0.0,0.99966,0.0,0.04297]
[1777908039563,76.5,79477.09,0.0,0.99966,0.0,0.04293]
[1777908040568,76.5,79538.71,0.0,0.99969,0.0,0.03969]
[1777908041578,76.5,79551.16,0.0,0.99969,0.0,0.03906]
[1777908045611,76.5,79538.74,0.0,0.99969,0.0,0.03969]
[1777908046620,76.5,79526.74,0.0,0.99968,0.0,0.0403]
[1777908047636,76.5,79520.11,0.0,0.99968,0.0,0.04064]
[1777908048643,76.5,79534.75,0.0,0.99969,0.0,0.03989]
[1777908049653,76.5,79551.96,0.0,0.99969,0.0,0.03902]
[1777908051666,76.5,79546.31,0.0,0.99969,0.0,0.0393]
[1777908052669,76.5,79566.57,0.0,0.9997,0.0,0.0383]
[1777908054688,76.5,79597.0,0.0,0.99971,0.0,0.03683]
[1777908055690,76.5,79608.74,0.0,0.99972,0.0,0.03628]
[1777908056706,76.5,79619.18,0.0,0.99972,0.0,0.0358]
[1777908057709,76.5,79629.71,0.0,0.99973,0.0,0.03531]
[1777908058716,76.5,79648.36,0.0,0.99973,0.0,0.03448]
[1777908059720,76.5,79659.66,0.0,0.99974,0.0,0.03398]
[1777908060730,76.5,79666.07,0.0,0.99974,0.0,0.0337]
[1777908061735,76.5,79673.94,0.0,0.99974,0.0,0.03335]
[1777908063752,76.5,79625.17,0.0,0.99972,0.0,0.03552]
[1777908064781,76.5,79625.17,0.0,0.99972,0.0,0.03552]
[1777908065780,76.5,79600.8,0.0,0.99971,0.0,0.03665]
[1777908066844,76.5,79588.6,0.0,0.99971,0.0,0.03723]
[1777908067820,76.5,79559.18,0.0,0.9997,0.0,0.03866]
[1777908068824,76.5,79537.71,0.0,0.99969,0.0,0.03974]
[1777908069884,76.5,79526.25,0.0,0.99968,0.0,0.04032]
[1777908070937,76.5,79520.26,0.0,0.99968,0.0,0.04063]
[1777908071911,76.5,79532.56,0.0,0.99969,0.0,0.04]
[1777908072859,76.5,79540.36,0.0,0.99969,0.0,0.0396]
[1777908073863,76.5,79545.52,0.0,0.99969,0.0,0.03934]
[1777908074871,76.5,79542.08,0.0,0.99969,0.0,0.03952]
[1777908075876,76.5,79547.13,0.0,0.99969,0.0,0.03926]
[1777908076884,76.5,79564.24,0.0,0.9997,0.0,0.03841]
[1777908077892,76.5,79568.53,0.0,0.9997,0.0,0.0382]
[1777908078897,76.5,79579.76,0.0,0.99971,0.0,0.03766]
[1777908079903,76.5,79572.96,0.0,0.9997,0.0,0.03799]
[1777908080911,76.5,79569.61,0.0,0.9997,0.0,0.03815]
[1777908084940,76.5,79564.57,0.0,0.9997,0.0,0.0384]
[1777908085946,76.5,79572.01,0.0,0.9997,0.0,0.03803]
[1777908086954,76.5,79562.11,0.0,0.9997,0.0,0.03852]
[1777908087966,76.5,79562.63,0.0,0.9997,0.0,0.03849]
[1777908089977,76.5,79552.18,0.0,0.99969,0.0,0.03901]
[1777908095015,76.5,79545.98,0.0,0.99969,0.0,0.03907]
[1777908097027,76.5,79528.11,0.0,0.99969,0.0,0.03998]
[1777908098041,76.5,79504.37,0.0,0.99968,0.0,0.04121]
[1777908099043,76.5,79479.36,0.0,0.99966,0.0,0.04254]
[1777908100057,76.5,79469.66,0.0,0.99966,0.0,0.04307]
[1777908101067,76.5,79475.38,0.0,0.99966,0.0,0.04275]
[1777908102073,76.5,79458.82,0.0,0.99965,0.0,0.04366]
[1777908103076,76.5,79432.16,0.0,0.99964,0.0,0.04516]
[1777908104090,76.5,79418.96,0.0,0.99964,0.0,0.04592]
[1777908106109,76.5,79445.86,0.0,0.99965,0.0,0.04439]
[1777908107116,76.5,79442.15,0.0,0.99965,0.0,0.04459]
[1777908110150,76.5,79426.82,0.0,0.99964,0.0,0.04547]
[1777908111148,76.5,79443.3,0.0,0.99965,0.0,0.04453]
[1777908112160,76.5,79452.45,0.0,0.99965,0.0,0.04402]
[1777908113171,76.5,79426.77,0.0,0.99964,0.0,0.04547]
[1777908114170,76.5,79427.24,0.0,0.99964,0.0,0.04544]
[1777908115176,76.5,79435.32,0.0,0.99964,0.0,0.04498]
[1777908116194,76.5,79432.66,0.0,0.99964,0.0,0.04513]
[1777908118198,76.5,79388.15,0.0,0.99962,0.0,0.04774]
[1777908120219,76.5,79413.88,0.0,0.99963,0.0,0.04622]
[1777908121221,76.5,79427.62,0.0,0.99964,0.0,0.04542]
[1777908122234,76.5,79417.04,0.0,0.99963,0.0,0.04603]
[1777908124261,76.5,79426.22,0.0,0.99964,0.0,0.0455]
[1777908125265,76.5,79440.3,0.0,0.99965,0.0,0.0447]
[1777908126273,76.5,79438.04,0.0,0.99964,0.0,0.04483]
[1777908128292,76.5,79436.7,0.0,0.99964,0.0,0.0449]
[1777908130339,76.5,79423.57,0.0,0.99964,0.0,0.04566]
[1777908131345,76.5,79504.01,0.0,0.99968,0.0,0.04122]
[1777908132349,76.5,79503.3,0.0,0.99968,0.0,0.04126]
[1777908133358,76.5,79543.11,0.0,0.99969,0.0,0.03922]
[1777908134384,76.5,79499.96,0.0,0.99967,0.0,0.04144]
[1777908135374,76.5,79499.96,0.0,0.99967,0.0,0.04144]
[1777908136381,76.5,79500.11,0.0,0.99967,0.0,0.04143]
[1777908137389,76.5,79533.66,0.0,0.99969,0.0,0.03969]
[1777908138399,76.5,79551.45,0.0,0.9997,0.0,0.0388]
[1777908139413,76.5,79560.66,0.0,0.9997,0.0,0.03835]
[1777908140413,76.5,79585.53,0.0,0.99971,0.0,0.03714]
[1777908141416,76.5,79588.14,0.0,0.99971,0.0,0.03702]
[1777908143431,76.5,79580.85,0.0,0.99971,0.0,0.03737]
[1777908144439,76.5,79585.59,0.0,0.99971,0.0,0.03714]
[1777908146453,76.5,79569.13,0.0,0.9997,0.0,0.03793]
[1777908147459,76.5,79565.58,0.0,0.9997,0.0,0.03811]
[1777908150481,76.5,79580.6,0.0,0.99971,0.0,0.03738]
[1777908151488,76.5,79586.33,0.0,0.99971,0.0,0.03687]
[1777908155516,76.5,79597.35,0.0,0.99972,0.0,0.03635]
[1777908156524,76.5,79602.95,0.0,0.99972,0.0,0.03609]
[1777908157531,76.5,79615.87,0.0,0.99972,0.0,0.03549]
[1777908158538,76.5,79635.63,0.0,0.99973,0.0,0.0346]
[1777908159545,76.5,79638.49,0.0,0.99973,0.0,0.03447]
[1777908163248,76.5,79634.46,0.0,0.99973,0.0,0.03465]
[1777908165589,76.5,79642.0,0.0,0.99973,0.0,0.03431]
[1777908167602,76.5,79649.63,0.0,0.99974,0.0,0.03398]
[1777908168610,76.5,79654.19,0.0,0.99974,0.0,0.03378]
[1777908173320,76.5,79648.23,0.0,0.99974,0.0,0.03404]
[1777908177676,76.5,79638.61,0.0,0.99973,0.0,0.03446]
[1777908178683,76.5,79630.21,0.0,0.99973,0.0,0.03484]
[1777908179694,76.5,79624.88,0.0,0.99973,0.0,0.03508]
[1777908180697,76.5,79621.92,0.0,0.99973,0.0,0.03522]
[1777908181703,76.5,79631.1,0.0,0.99973,0.0,0.0348]
[1777908183725,76.5,79620.61,0.0,0.99973,0.0,0.03528]
[1777908185732,76.5,79608.0,0.0,0.99972,0.0,0.03585]
[1777908186738,76.5,79601.38,0.0,0.99972,0.0,0.03616]
[1777908187746,76.5,79600.35,0.0,0.99972,0.0,0.03621]
[1777908193471,76.5,79592.05,0.0,0.99971,0.0,0.0366]
[1777908195815,76.5,79586.25,0.0,0.99971,0.0,0.03687]
[1777908196817,76.5,79574.93,0.0,0.99971,0.0,0.03741]
[1777908197823,76.5,79565.38,0.0,0.9997,0.0,0.03787]
[1777908198829,76.5,79565.19,0.0,0.9997,0.0,0.03788]
[1777908203864,76.5,79558.85,0.0,0.9997,0.0,0.03819]
[1777908205880,76.5,79565.3,0.0,0.9997,0.0,0.03788]
[1777908207894,76.5,79567.72,0.0,0.9997,0.0,0.03776]
[1777908209907,76.5,79573.71,0.0,0.99971,0.0,0.03747]
[1777908210916,76.5,79582.93,0.0,0.99971,0.0,0.03703]
[1777908211921,76.5,79585.65,0.0,0.99971,0.0,0.03666]
[1777908215951,76.5,79575.65,0.0,0.99971,0.0,0.03714]
[1777908220986,76.5,79577.15,0.0,0.99971,0.0,0.03707]
[1777908224007,76.5,79571.91,0.0,0.99971,0.0,0.03732]
[1777908227027,76.5,79563.87,0.0,0.99971,0.0,0.03771]
[1777908228034,76.5,79558.66,0.0,0.9997,0.0,0.03796]
[1777908233069,76.5,79566.6,0.0,0.99971,0.0,0.03757]
[1777908236090,76.5,79573.06,0.0,0.99971,0.0,0.03726]
[1777908237100,76.5,79567.49,0.0,0.99971,0.0,0.03753]
[1777908239111,76.5,79582.36,0.0,0.99971,0.0,0.03682]
[1777908240118,76.5,79593.08,0.0,0.99972,0.0,0.03632]
[1777908243141,76.5,79598.8,0.0,0.99972,0.0,0.03605]
[1777908246162,76.5,79606.18,0.0,0.99972,0.0,0.03571]
[1777908248180,76.5,79597.28,0.0,0.99972,0.0,0.03612]
[1777908249188,76.5,79578.12,0.0,0.99971,0.0,0.03702]
[1777908251203,76.5,79572.6,0.0,0.99971,0.0,0.03729]
[1777908256256,76.5,79570.65,0.0,0.99971,0.0,0.03738]
[1777908257301,76.5,79560.74,0.0,0.9997,0.0,0.03786]
[1777908260297,76.5,79570.99,0.0,0.99971,0.0,0.03736]
[1777908261301,76.5,79578.84,0.0,0.99971,0.0,0.03699]
[1777908264323,76.5,79564.57,0.0,0.99971,0.0,0.03767]
[1777908265328,76.5,79559.31,0.0,0.9997,0.0,0.03793]
[1777908268352,76.5,79608.81,0.0,0.99972,0.0,0.03559]
[1777908269383,76.5,79609.19,0.0,0.99972,0.0,0.03557]
[1777908270380,76.5,79622.55,0.0,0.99973,0.0,0.03496]
[1777908271390,76.5,79628.7,0.0,0.99973,0.0,0.03446]
[1777908272395,76.5,79634.0,0.0,0.99973,0.0,0.03423]
[1777908273402,76.5,79613.61,0.0,0.99973,0.0,0.03514]
[1777908274408,76.5,79600.91,0.0,0.99972,0.0,0.03572]
[1777908275416,76.5,79602.05,0.0,0.99972,0.0,0.03567]
[1777908277430,76.5,79596.0,0.0,0.99972,0.0,0.03595]
[1777908281456,76.5,79602.5,0.0,0.99972,0.0,0.03565]
[1777908282465,76.5,79605.36,0.0,0.99972,0.0,0.03552]
[1777908283474,76.5,79611.47,0.0,0.99973,0.0,0.03524]
[1777908284481,76.5,79616.52,0.0,0.99973,0.0,0.03501]
[1777908285488,76.5,79618.08,0.0,0.99973,0.0,0.03494]
[1777908289516,76.5,79606.73,0.0,0.99972,0.0,0.03545]
[1777908290527,76.5,79604.96,0.0,0.99972,0.0,0.03553]
[1777908295561,76.5,79585.96,0.0,0.99972,0.0,0.03642]
[1777908296566,76.5,79567.81,0.0,0.99971,0.0,0.03728]
[1777908297587,76.5,79562.24,0.0,0.99971,0.0,0.03754]
[1777908298587,76.5,79553.3,0.0,0.9997,0.0,0.03798]
[1777908299610,76.5,79542.08,0.0,0.9997,0.0,0.03853]
[1777908300605,76.5,79535.19,0.0,0.99969,0.0,0.03887]
[1777908301611,76.5,79521.47,0.0,0.99969,0.0,0.03956]
[1777908302622,76.5,79504.79,0.0,0.99968,0.0,0.04041]
[1777908303624,76.5,79503.05,0.0,0.99968,0.0,0.0405]
[1777908304632,76.5,79514.61,0.0,0.99969,0.0,0.03991]
[1777908305639,76.5,79518.08,0.0,0.99969,0.0,0.03973]
[1777908307653,76.5,79521.07,0.0,0.99969,0.0,0.03958]
[1777908308661,76.5,79542.02,0.0,0.9997,0.0,0.03853]
[1777908309667,76.5,79567.77,0.0,0.99971,0.0,0.03728]
[1777908310674,76.5,79569.47,0.0,0.99971,0.0,0.0372]
[1777908311681,76.5,79559.89,0.0,0.99971,0.0,0.03766]
[1777908312688,76.5,79557.52,0.0,0.9997,0.0,0.03777]
[1777908316724,76.5,79539.88,0.0,0.9997,0.0,0.03864]
[1777908317734,76.5,79531.8,0.0,0.99969,0.0,0.03904]
[1777908318741,76.5,79531.8,0.0,0.99969,0.0,0.03904]
[1777908319745,76.5,79545.16,0.0,0.9997,0.0,0.03838]
[1777908320751,76.5,79548.67,0.0,0.9997,0.0,0.03821]
[1777908321760,76.5,79557.58,0.0,0.9997,0.0,0.03777]
[1777908322765,76.5,79567.23,0.0,0.99971,0.0,0.0373]
[1777908325786,76.5,79561.74,0.0,0.99971,0.0,0.03757]
[1777908327801,76.5,79554.72,0.0,0.9997,0.0,0.03791]
[1777908329823,76.5,79543.24,0.0,0.9997,0.0,0.03847]
[1777908331827,76.5,79547.0,0.0,0.9997,0.0,0.03804]
[1777908332851,76.5,79556.0,0.0,0.99971,0.0,0.03761]
[1777908334548,76.5,79572.3,0.0,0.99971,0.0,0.03683]
[1777908335856,76.5,79570.21,0.0,0.99971,0.0,0.03692]
[1777908337870,76.5,79562.16,0.0,0.99971,0.0,0.03731]
[1777908338877,76.5,79554.2,0.0,0.9997,0.0,0.03769]
[1777908339885,76.5,79552.22,0.0,0.9997,0.0,0.03779]
[1777908344919,76.5,79554.75,0.0,0.99971,0.0,0.03767]
[1777908349955,76.5,79552.34,0.0,0.9997,0.0,0.03778]
[1777908350961,76.5,79557.7,0.0,0.99971,0.0,0.03752]
[1777908351982,76.5,79569.63,0.0,0.99971,0.0,0.03695]
[1777908352978,76.5,79574.82,0.0,0.99971,0.0,0.03671]
[1777908354689,76.5,79574.04,0.0,0.99971,0.0,0.03674]
[1777908356024,76.5,79613.79,0.0,0.99973,0.0,0.03491]
[1777908357012,76.5,79613.79,0.0,0.99973,0.0,0.03491]
[1777908358018,76.5,79634.6,0.0,0.99974,0.0,0.03398]
[1777908360031,76.5,79624.85,0.0,0.99973,0.0,0.03441]
[1777908361038,76.5,79616.94,0.0,0.99973,0.0,0.03476]
[1777908362054,76.5,79609.12,0.0,0.99973,0.0,0.03512]
[1777908363059,76.5,79597.37,0.0,0.99972,0.0,0.03565]
[1777908364084,76.5,79570.68,0.0,0.99971,0.0,0.0369]
[1777908365091,76.5,79563.78,0.0,0.99971,0.0,0.03723]
[1777908366099,76.5,79563.8,0.0,0.99971,0.0,0.03723]
[1777908367104,76.5,79571.21,0.0,0.99971,0.0,0.03688]
[1777908368111,76.5,79570.01,0.0,0.99971,0.0,0.03693]
[1777908371144,76.5,79575.09,0.0,0.99971,0.0,0.03669]
[1777908375175,76.5,79559.71,0.0,0.99971,0.0,0.03743]
[1777908376180,76.5,79553.6,0.0,0.9997,0.0,0.03772]
[1777908377186,76.5,79554.51,0.0,0.9997,0.0,0.03768]
[1777908381229,76.5,79561.64,0.0,0.99971,0.0,0.03733]
[1777908382226,76.5,79575.7,0.0,0.99971,0.0,0.03666]
[1777908383236,76.5,79573.91,0.0,0.99971,0.0,0.03675]
[1777908384241,76.5,79588.97,0.0,0.99972,0.0,0.03604]
[1777908385282,76.5,79641.79,0.0,0.99974,0.0,0.03366]
[1777908386268,76.5,79641.82,0.0,0.99974,0.0,0.03366]
[1777908387275,76.5,79644.09,0.0,0.99974,0.0,0.03356]
[1777908388282,76.5,79638.44,0.0,0.99974,0.0,0.03381]
[1777908389290,76.5,79634.17,0.0,0.99974,0.0,0.034]
[1777908390302,76.5,79613.09,0.0,0.99973,0.0,0.03494]
[1777908391302,76.5,79605.03,0.0,0.99973,0.0,0.03508]
[1777908392314,76.5,79605.37,0.0,0.99973,0.0,0.03506]
[1777908394330,76.5,79643.57,0.0,0.99974,0.0,0.03337]
[1777908395333,76.5,79649.25,0.0,0.99974,0.0,0.03312]
[1777908397351,76.5,79634.93,0.0,0.99974,0.0,0.03374]
[1777908398360,76.5,79624.5,0.0,0.99973,0.0,0.0342]
[1777908399374,76.5,79622.7,0.0,0.99973,0.0,0.03428]
[1777908402397,76.5,79630.39,0.0,0.99974,0.0,0.03394]
[1777908403399,76.5,79640.75,0.0,0.99974,0.0,0.03349]
[1777908404429,76.5,79696.91,0.0,0.99976,0.0,0.03113]
[1777908405417,76.5,79696.33,0.0,0.99976,0.0,0.03115]
[1777908406425,76.5,79708.86,0.0,0.99976,0.0,0.03065]
[1777908410451,76.5,79703.41,0.0,0.99976,0.0,0.03087]
[1777908412466,76.5,79701.06,0.0,0.99976,0.0,0.03096]
[1777908414483,76.5,79690.02,0.0,0.99976,0.0,0.03141]
[1777908415487,76.5,79705.11,0.0,0.99976,0.0,0.0308]
[1777908416493,76.5,79710.94,0.0,0.99976,0.0,0.03056]
[1777908417501,76.5,79720.18,0.0,0.99977,0.0,0.0302]
[1777908418508,76.5,79718.58,0.0,0.99977,0.0,0.03026]
[1777908421529,76.5,79727.04,0.0,0.99977,0.0,0.02993]
[1777908422540,76.5,79733.5,0.0,0.99977,0.0,0.02968]
[1777908423543,76.5,79738.07,0.0,0.99977,0.0,0.0295]
[1777908424555,76.5,79759.35,0.0,0.99978,0.0,0.02869]
[1777908426566,76.5,79759.68,0.0,0.99978,0.0,0.02867]
[1777908427573,76.5,79752.47,0.0,0.99978,0.0,0.02895]
[1777908428580,76.5,79743.21,0.0,0.99978,0.0,0.0293]
[1777908429587,76.5,79747.43,0.0,0.99978,0.0,0.02914]
[1777908430594,76.5,79756.17,0.0,0.99978,0.0,0.02881]
[1777908431600,76.5,79762.96,0.0,0.99978,0.0,0.02855]
[1777908432609,76.5,79767.33,0.0,0.99978,0.0,0.02839]
[1777908433614,76.5,79768.27,0.0,0.99978,0.0,0.02835]
[1777908437649,76.5,79748.24,0.0,0.99978,0.0,0.02911]
[1777908438656,76.5,79723.71,0.0,0.99977,0.0,0.03006]
[1777908439663,76.5,79710.65,0.0,0.99976,0.0,0.03058]
[1777908441683,76.5,79708.91,0.0,0.99976,0.0,0.03065]
[1777908446719,76.5,79706.6,0.0,0.99976,0.0,0.03074]
[1777908448733,76.5,79714.14,0.0,0.99977,0.0,0.03044]
[1777908449740,76.5,79718.74,0.0,0.99977,0.0,0.03025]
[1777908454780,76.5,79714.08,0.0,0.99977,0.0,0.03024]
[1777908455782,76.5,79703.16,0.0,0.99976,0.0,0.03067]
[1777908456789,76.5,79699.01,0.0,0.99976,0.0,0.03084]
[1777908459810,76.5,79689.8,0.0,0.99976,0.0,0.03121]
[1777908461825,76.5,79682.37,0.0,0.99976,0.0,0.03152]
[1777908462834,76.5,79692.32,0.0,0.99976,0.0,0.03111]
[1777908463841,76.5,79692.32,0.0,0.99976,0.0,0.03111]
[1777908464848,76.5,79687.32,0.0,0.99976,0.0,0.03131]
[1777908468876,76.5,79692.65,0.0,0.99976,0.0,0.0311]
[1777908469883,76.5,79700.0,0.0,0.99976,0.0,0.0308]
[1777908470891,76.5,79701.4,0.0,0.99976,0.0,0.03074]
[1777908472904,76.5,79705.5,0.0,0.99976,0.0,0.03058]
[1777908475925,76.5,79718.67,0.0,0.99977,0.0,0.03006]
[1777908476933,76.5,79722.57,0.0,0.99977,0.0,0.0299]
[1777908477940,76.5,79727.64,0.0,0.99977,0.0,0.02971]
[1777908479956,76.5,79732.2,0.0,0.99977,0.0,0.02953]
[1777908481967,76.5,79745.65,0.0,0.99978,0.0,0.02901]
[1777908483194,76.5,79743.08,0.0,0.99978,0.0,0.02911]
[1777908485651,76.5,79703.7,0.0,0.99976,0.0,0.03065]
[1777908486036,76.5,79703.7,0.0,0.99976,0.0,0.03065]
[1777908487045,76.5,79698.47,0.0,0.99976,0.0,0.03086]
[1777908489058,76.5,79688.47,0.0,0.99976,0.0,0.03127]
[1777908491074,76.5,79696.91,0.0,0.99976,0.0,0.03092]
[1777908492080,76.5,79697.73,0.0,0.99976,0.0,0.03089]
[1777908493089,76.5,79691.89,0.0,0.99976,0.0,0.03113]
[1777908497115,76.5,79695.37,0.0,0.99976,0.0,0.03099]
[1777908500137,76.5,79703.26,0.0,0.99976,0.0,0.03067]
[1777908505791,76.5,79699.66,0.0,0.99976,0.0,0.03081]
[1777908507191,76.5,79710.01,0.0,0.99977,0.0,0.0304]
[1777908508199,76.5,79719.62,0.0,0.99977,0.0,0.03002]
[1777908509205,76.5,79722.27,0.0,0.99977,0.0,0.02992]
[1777908511219,76.5,79718.15,0.0,0.99977,0.0,0.02988]
[1777908516254,76.5,79719.12,0.0,0.99977,0.0,0.02984]
[1777908520282,76.5,79724.95,0.0,0.99977,0.0,0.02961]
[1777908523307,76.5,79709.61,0.0,0.99977,0.0,0.03021]
[1777908525930,76.5,79718.5,0.0,0.99977,0.0,0.02987]
[1777908529348,76.5,79724.68,0.0,0.99977,0.0,0.02962]
[1777908534384,76.5,79723.99,0.0,0.99977,0.0,0.02965]
[1777908537404,76.5,79719.35,0.0,0.99977,0.0,0.02983]
[1777908542439,76.5,79718.97,0.0,0.99977,0.0,0.02985]
[1777908547475,76.5,79728.68,0.0,0.99977,0.0,0.02947]
[1777908552509,76.5,79730.9,0.0,0.99977,0.0,0.02938]
[1777908554523,76.5,79762.9,0.0,0.99978,0.0,0.02817]
[1777908555531,76.5,79771.11,0.0,0.99979,0.0,0.02787]
[1777908556537,76.5,79765.39,0.0,0.99979,0.0,0.02808]
[1777908559558,76.5,79772.52,0.0,0.99979,0.0,0.02782]
[1777908560565,76.5,79758.16,0.0,0.99978,0.0,0.02835]
[1777908561574,76.5,79747.11,0.0,0.99978,0.0,0.02876]
[1777908563586,76.5,79729.6,0.0,0.99977,0.0,0.02943]
[1777908564593,76.5,79707.52,0.0,0.99977,0.0,0.0303]
[1777908565600,76.5,79698.93,0.0,0.99976,0.0,0.03064]
[1777908570635,76.5,79703.86,0.0,0.99977,0.0,0.03044]
[1777908571643,76.5,79715.52,0.0,0.99977,0.0,0.02978]
[1777908572650,76.5,79718.09,0.0,0.99977,0.0,0.02968]
[1777908575671,76.5,79727.0,0.0,0.99977,0.0,0.02934]
[1777908577685,76.5,79726.81,0.0,0.99977,0.0,0.02935]
[1777908582720,76.5,79725.38,0.0,0.99977,0.0,0.0294]
[1777908584746,76.5,79701.56,0.0,0.99977,0.0,0.03033]
[1777908585743,76.5,79691.38,0.0,0.99976,0.0,0.03074]
[1777908586750,76.5,79692.57,0.0,0.99976,0.0,0.03069]
[1777908591787,76.5,79687.49,0.0,0.99976,0.0,0.0309]
[1777908594809,76.5,79671.46,0.0,0.99976,0.0,0.03155]
[1777908595816,76.5,79665.3,0.0,0.99975,0.0,0.03181]
[1777908596823,76.5,79663.88,0.0,0.99975,0.0,0.03186]
[1777908598837,76.5,79671.22,0.0,0.99976,0.0,0.03156]
[1777908599844,76.5,79679.84,0.0,0.99976,0.0,0.03121]
[1777908601858,76.5,79687.65,0.0,0.99976,0.0,0.03089]
[1777908602866,76.5,79693.19,0.0,0.99976,0.0,0.03067]
[1777908604880,76.5,79708.4,0.0,0.99977,0.0,0.03006]
[1777908605887,76.5,79716.45,0.0,0.99977,0.0,0.02975]
[1777908606894,76.5,79722.69,0.0,0.99977,0.0,0.0295]
[1777908607907,76.5,79724.76,0.0,0.99977,0.0,0.02942]
[1777908612939,76.5,79736.49,0.0,0.99978,0.0,0.02897]
[1777908613953,76.5,79745.8,0.0,0.99978,0.0,0.02862]
[1777908614954,76.5,79768.07,0.0,0.99979,0.0,0.0278]
[1777908615961,76.5,79765.31,0.0,0.99979,0.0,0.0279]
[1777908617984,76.5,79761.52,0.0,0.99979,0.0,0.02804]
[1777908618985,76.5,79754.75,0.0,0.99978,0.0,0.02829]
[1777908619990,76.5,79744.06,0.0,0.99978,0.0,0.02869]
[1777908621018,76.5,79740.44,0.0,0.99978,0.0,0.02882]
[1777908622005,76.5,79733.5,0.0,0.99978,0.0,0.02909]
[1777908623013,76.5,79708.4,0.0,0.99977,0.0,0.03006]
[1777908624024,76.5,79705.78,0.0,0.99977,0.0,0.03017]
[1777908626034,76.5,79700.63,0.0,0.99977,0.0,0.03037]
[1777908630087,76.5,79692.85,0.0,0.99976,0.0,0.03068]
[1777908631102,76.5,79692.92,0.0,0.99976,0.0,0.03048]
[1777908633122,76.5,79683.95,0.0,0.99976,0.0,0.03084]
[1777908634115,76.5,79676.74,0.0,0.99976,0.0,0.03113]
[1777908635125,76.5,79672.03,0.0,0.99976,0.0,0.03132]
[1777908636144,76.5,79660.27,0.0,0.99975,0.0,0.03181]
[1777908637140,76.5,79665.33,0.0,0.99976,0.0,0.0316]
[1777908638146,76.5,79670.44,0.0,0.99976,0.0,0.03139]
[1777908640159,76.5,79676.28,0.0,0.99976,0.0,0.03115]
[1777908641166,76.5,79675.33,0.0,0.99976,0.0,0.03119]
[1777908642173,76.5,79669.98,0.0,0.99976,0.0,0.0314]
[1777908644187,76.5,79675.96,0.0,0.99976,0.0,0.03116]
[1777908648216,76.5,79680.57,0.0,0.99976,0.0,0.03097]
[1777908653251,76.5,79685.34,0.0,0.99976,0.0,0.03078]
[1777908658286,76.5,79677.72,0.0,0.99976,0.0,0.03109]
[1777908659292,76.5,79669.36,0.0,0.99976,0.0,0.03143]
[1777908661306,76.5,79656.05,0.0,0.99975,0.0,0.03198]
[1777908662315,76.5,79645.14,0.0,0.99975,0.0,0.03244]
[1777908663320,76.5,79632.49,0.0,0.99974,0.0,0.03298]
[1777908664329,76.5,79625.89,0.0,0.99974,0.0,0.03326]
[1777908665336,76.5,79633.2,0.0,0.99974,0.0,0.03295]
[1777908668357,76.5,79641.58,0.0,0.99975,0.0,0.03259]
[1777908670372,76.5,79632.25,0.0,0.99974,0.0,0.03299]
[1777908673394,76.5,79623.56,0.0,0.99974,0.0,0.03336]
[1777908674400,76.5,79614.63,0.0,0.99974,0.0,0.03375]
[1777908678428,76.5,79625.79,0.0,0.99974,0.0,0.03327]
[1777908679438,76.5,79637.49,0.0,0.99975,0.0,0.03276]
[1777908680442,76.5,79645.33,0.0,0.99975,0.0,0.03243]
[1777908682457,76.5,79652.76,0.0,0.99975,0.0,0.03212]
[1777908684472,76.5,79645.33,0.0,0.99975,0.0,0.03243]
[1777908689506,76.5,79645.72,0.0,0.99975,0.0,0.03241]
[1777908693534,76.5,79653.61,0.0,0.99975,0.0,0.03187]
[1777908698573,76.5,79653.79,0.0,0.99975,0.0,0.03186]
[1777908703604,76.5,79652.38,0.0,0.99975,0.0,0.03192]
[1777908705618,76.5,79659.01,0.0,0.99975,0.0,0.03165]
[1777908707219,76.5,79664.28,0.0,0.99976,0.0,0.03143]
[1777908709647,76.5,79655.57,0.0,0.99975,0.0,0.03179]
[1777908713679,76.5,79661.88,0.0,0.99976,0.0,0.03153]
[1777908718709,76.5,79662.11,0.0,0.99976,0.0,0.03152]
[1777908719716,76.5,79655.67,0.0,0.99975,0.0,0.03179]
[1777908721730,76.5,79646.73,0.0,0.99975,0.0,0.03216]
[1777908722737,76.5,79640.01,0.0,0.99975,0.0,0.03244]
[1777908724751,76.5,79632.54,0.0,0.99975,0.0,0.03276]
[1777908726768,76.5,79637.97,0.0,0.99975,0.0,0.03253]
[1777908731803,76.5,79630.33,0.0,0.99974,0.0,0.03286]
[1777908735830,76.5,79621.33,0.0,0.99974,0.0,0.03324]
[1777908739879,76.5,79610.25,0.0,0.99974,0.0,0.03373]
[1777908740886,76.5,79551.66,0.0,0.99971,0.0,0.03639]
[1777908741900,76.5,79524.26,0.0,0.9997,0.0,0.0377]
[1777908742900,76.5,79513.6,0.0,0.9997,0.0,0.03822]
[1777908743907,76.5,79507.25,0.0,0.9997,0.0,0.03853]
[1777908748941,76.5,79513.5,0.0,0.9997,0.0,0.03823]
[1777908752978,76.5,79508.09,0.0,0.9997,0.0,0.03825]
[1777908754985,76.5,79522.31,0.0,0.9997,0.0,0.03755]
[1777908760028,76.5,79520.87,0.0,0.9997,0.0,0.03762]
[1777908764053,76.5,79515.68,0.0,0.9997,0.0,0.03787]
[1777908767074,76.5,79521.07,0.0,0.9997,0.0,0.03761]
[1777908771102,76.5,79526.73,0.0,0.99971,0.0,0.03734]
[1777908772109,76.5,79527.95,0.0,0.99971,0.0,0.03728]
[1777908773119,76.5,79516.62,0.0,0.9997,0.0,0.03783]
[1777908774123,76.5,79516.62,0.0,0.9997,0.0,0.03783]
[1777908775131,76.5,79518.19,0.0,0.9997,0.0,0.03775]
[1777908777145,76.5,79526.0,0.0,0.99971,0.0,0.03737]
[1777908778155,76.5,79527.08,0.0,0.99971,0.0,0.03732]
[1777908783193,76.5,79526.27,0.0,0.99971,0.0,0.03736]
[1777908784198,76.5,79489.65,0.0,0.99969,0.0,0.03917]
[1777908785202,76.5,79485.77,0.0,0.99969,0.0,0.03936]
[1777908788249,76.5,79478.83,0.0,0.99969,0.0,0.03971]
[1777908789246,76.5,79458.01,0.0,0.99968,0.0,0.04079]
[1777908790254,76.5,79454.48,0.0,0.99968,0.0,0.04098]
[1777908791262,76.5,79460.78,0.0,0.99968,0.0,0.04065]
[1777908792269,76.5,79485.55,0.0,0.99969,0.0,0.03937]
[1777908793277,76.5,79501.07,0.0,0.9997,0.0,0.03859]
[1777908794284,76.5,79511.72,0.0,0.9997,0.0,0.03807]
[1777908795289,76.5,79511.26,0.0,0.9997,0.0,0.03809]
[1777908799318,76.5,79516.58,0.0,0.9997,0.0,0.03783]
[1777908800325,76.5,79519.44,0.0,0.9997,0.0,0.03769]
[1777908802339,76.5,79525.94,0.0,0.99971,0.0,0.03738]
[1777908807374,76.5,79519.04,0.0,0.9997,0.0,0.03771]
[1777908809388,76.5,79531.39,0.0,0.99971,0.0,0.03711]
[1777908812410,76.5,79535.25,0.0,0.99971,0.0,0.03669]
[1777908814426,76.5,79544.64,0.0,0.99972,0.0,0.03625]
[1777908815432,76.5,79553.5,0.0,0.99972,0.0,0.03583]
[1777908816438,76.5,79557.76,0.0,0.99972,0.0,0.03564]
[1777908819458,76.5,79563.56,0.0,0.99972,0.0,0.03537]
[1777908821475,76.5,79574.94,0.0,0.99973,0.0,0.03485]
[1777908822482,76.5,79575.01,0.0,0.99973,0.0,0.03485]
[1777908824496,76.5,79586.99,0.0,0.99973,0.0,0.03431]
[1777908825502,76.5,79596.05,0.0,0.99974,0.0,0.03391]
[1777908826511,76.5,79605.74,0.0,0.99974,0.0,0.03348]
[1777908828103,76.5,79612.56,0.0,0.99974,0.0,0.03319]
[1777908832553,76.5,79628.22,0.0,0.99975,0.0,0.03252]
[1777908834567,76.5,79633.65,0.0,0.99975,0.0,0.03229]
[1777908838174,76.5,79648.49,0.0,0.99975,0.0,0.03167]
[1777908839602,76.5,79651.65,0.0,0.99976,0.0,0.03154]
[1777908841616,76.5,79668.1,0.0,0.99976,0.0,0.03086]
[1777908842624,76.5,79675.1,0.0,0.99976,0.0,0.03058]
[1777908843630,76.5,79667.22,0.0,0.99976,0.0,0.0309]
[1777908844637,76.5,79660.87,0.0,0.99976,0.0,0.03116]
[1777908849671,76.5,79651.85,0.0,0.99976,0.0,0.03153]
[1777908852694,76.5,79659.46,0.0,0.99976,0.0,0.03121]
[1777908855720,76.5,79645.95,0.0,0.99975,0.0,0.03177]
[1777908858320,76.5,79653.08,0.0,0.99976,0.0,0.03148]
[1777908858739,76.5,79653.08,0.0,0.99976,0.0,0.03148]
[1777908859749,76.5,79662.64,0.0,0.99976,0.0,0.03108]
[1777908860754,76.5,79675.24,0.0,0.99976,0.0,0.03058]
[1777908861762,76.5,79683.51,0.0,0.99977,0.0,0.03025]
[1777908865792,76.5,79697.07,0.0,0.99977,0.0,0.02971]
[1777908866799,76.5,79707.77,0.0,0.99977,0.0,0.0293]
[1777908869820,76.5,79701.98,0.0,0.99977,0.0,0.02952]
[1777908874854,76.5,79700.0,0.0,0.99977,0.0,0.0294]
[1777908879889,76.5,79697.77,0.0,0.99977,0.0,0.02949]
[1777908884924,76.5,79693.38,0.0,0.99977,0.0,0.02966]
[1777908889958,76.5,79693.69,0.0,0.99977,0.0,0.02965]
[1777908893987,76.5,79679.07,0.0,0.99977,0.0,0.03022]
[1777908896000,76.5,79671.8,0.0,0.99976,0.0,0.03051]
[1777908898016,76.5,79648.62,0.0,0.99976,0.0,0.03145]
[1777908899022,76.5,79640.22,0.0,0.99975,0.0,0.0318]
[1777908903052,76.5,79651.77,0.0,0.99976,0.0,0.03132]
[1777908904060,76.5,79657.14,0.0,0.99976,0.0,0.0311]
[1777908906074,76.5,79650.69,0.0,0.99976,0.0,0.03137]
[1777908907080,76.5,79635.31,0.0,0.99975,0.0,0.032]
[1777908909096,76.5,79627.1,0.0,0.99975,0.0,0.03235]
[1777908912115,76.5,79607.77,0.0,0.99974,0.0,0.03318]
[1777908913123,76.5,79601.96,0.0,0.99974,0.0,0.03343]
[1777908916148,76.5,79590.41,0.0,0.99974,0.0,0.03394]
[1777908921188,76.5,79556.83,0.0,0.99972,0.0,0.03545]
[1777908922197,76.5,79524.42,0.0,0.99971,0.0,0.03697]
[1777908923204,76.5,79522.21,0.0,0.99971,0.0,0.03708]
[1777908924211,76.5,79528.81,0.0,0.99971,0.0,0.03676]
[1777908925219,76.5,79528.59,0.0,0.99971,0.0,0.03677]
[1777908930253,76.5,79541.54,0.0,0.99972,0.0,0.03616]
[1777908931261,76.5,79547.09,0.0,0.99972,0.0,0.03567]
[1777908932267,76.5,79547.88,0.0,0.99972,0.0,0.03563]
[1777908937304,76.5,79550.02,0.0,0.99972,0.0,0.03553]
[1777908940325,76.5,79557.99,0.0,0.99972,0.0,0.03517]
[1777908941332,76.5,79579.31,0.0,0.99973,0.0,0.0342]
[1777908942339,76.5,79580.42,0.0,0.99973,0.0,0.03416]
[1777908946368,76.5,79585.22,0.0,0.99973,0.0,0.03394]
[1777908948384,76.5,79590.81,0.0,0.99974,0.0,0.0337]
[1777908950396,76.5,79593.96,0.0,0.99974,0.0,0.03356]
[1777908954430,76.5,79599.54,0.0,0.99974,0.0,0.03331]
[1777908955431,76.5,79590.48,0.0,0.99974,0.0,0.03371]
[1777908956438,76.5,79587.94,0.0,0.99974,0.0,0.03382]
[1777908959461,76.5,79578.31,0.0,0.99973,0.0,0.03425]
[1777908960467,76.5,79571.03,0.0,0.99973,0.0,0.03458]
[1777908961477,76.5,79570.98,0.0,0.99973,0.0,0.03458]
[1777908962487,76.5,79551.47,0.0,0.99972,0.0,0.03547]
[1777908963489,76.5,79534.58,0.0,0.99972,0.0,0.03625]
[1777908964495,76.5,79531.64,0.0,0.99971,0.0,0.03639]
[1777908967533,76.5,79525.8,0.0,0.99971,0.0,0.03667]
[1777908968537,76.5,79527.65,0.0,0.99971,0.0,0.03658]
[1777908969543,76.5,79508.0,0.0,0.9997,0.0,0.03752]
[1777908970550,76.5,79502.63,0.0,0.9997,0.0,0.03778]
[1777908971558,76.5,79502.98,0.0,0.9997,0.0,0.03776]
[1777908976595,76.5,79497.06,0.0,0.9997,0.0,0.03805]
[1777908977606,76.5,79504.38,0.0,0.9997,0.0,0.0377]
[1777908978609,76.5,79516.86,0.0,0.99971,0.0,0.03709]
[1777908979215,76.5,79522.2,0.0,0.99971,0.0,0.03684]
[1777908981640,76.5,79554.43,0.0,0.99972,0.0,0.03533]
[1777908982639,76.5,79560.79,0.0,0.99973,0.0,0.03504]
[1777908983646,76.5,79553.54,0.0,0.99972,0.0,0.03537]
[1777908984653,76.5,79553.41,0.0,0.99972,0.0,0.03538]
[1777908989292,76.5,79545.94,0.0,0.99972,0.0,0.03572]
[1777908994723,76.5,79553.83,0.0,0.99972,0.0,0.03513]
[1777908996737,76.5,79560.77,0.0,0.99973,0.0,0.03481]
[1777908997745,76.5,79568.94,0.0,0.99973,0.0,0.03444]
[1777908999370,76.5,79573.2,0.0,0.99973,0.0,0.03425]
[1777909002779,76.5,79586.9,0.0,0.99974,0.0,0.03365]
[1777909003791,76.5,79590.25,0.0,0.99974,0.0,0.0335]
[1777909006811,76.5,79581.14,0.0,0.99974,0.0,0.0339]
[1777909007821,76.5,79579.32,0.0,0.99973,0.0,0.03398]
[1777909012850,76.5,79578.31,0.0,0.99973,0.0,0.03403]
[1777909015871,76.5,79572.48,0.0,0.99973,0.0,0.03429]
[1777909020919,76.5,79578.38,0.0,0.99973,0.0,0.03402]
[1777909021927,76.5,79569.48,0.0,0.99973,0.0,0.03442]
[1777909022933,76.5,79561.69,0.0,0.99973,0.0,0.03477]
[1777909024948,76.5,79573.87,0.0,0.99973,0.0,0.03422]
[1777909025957,76.5,79579.81,0.0,0.99973,0.0,0.03396]
[1777909029582,76.5,79570.15,0.0,0.99973,0.0,0.03439]
[1777909030990,76.5,79563.41,0.0,0.99973,0.0,0.03469]
[1777909034011,76.5,79555.28,0.0,0.99973,0.0,0.03506]
[1777909039652,76.5,79563.51,0.0,0.99973,0.0,0.03469]
[1777909040057,76.5,79563.51,0.0,0.99973,0.0,0.03469]
[1777909042068,76.5,79554.3,0.0,0.99972,0.0,0.03511]
[1777909047102,76.5,79546.36,0.0,0.99972,0.0,0.03547]
[1777909049116,76.5,79555.19,0.0,0.99973,0.0,0.03507]
[1777909053143,76.5,79562.44,0.0,0.99973,0.0,0.03451]
[1777909054151,76.5,79570.57,0.0,0.99973,0.0,0.03415]
[1777909055158,76.5,79580.34,0.0,0.99974,0.0,0.03371]
[1777909057172,76.5,79573.28,0.0,0.99973,0.0,0.03403]
[1777909062207,76.5,79574.78,0.0,0.99973,0.0,0.03396]
[1777909064222,76.5,79583.31,0.0,0.99974,0.0,0.03358]
[1777909066236,76.5,79598.76,0.0,0.99974,0.0,0.03291]
[1777909067242,76.5,79611.72,0.0,0.99975,0.0,0.03236]
[1777909068249,76.5,79631.47,0.0,0.99975,0.0,0.03153]
[1777909071272,76.5,79624.64,0.0,0.99975,0.0,0.03182]
[1777909072277,76.5,79611.41,0.0,0.99975,0.0,0.03237]
[1777909073285,76.5,79599.79,0.0,0.99974,0.0,0.03287]
[1777909078320,76.5,79595.27,0.0,0.99974,0.0,0.03306]
[1777909080345,76.5,79600.51,0.0,0.99974,0.0,0.03284]
[1777909082357,76.5,79607.67,0.0,0.99975,0.0,0.03253]
[1777909084380,76.5,79599.64,0.0,0.99974,0.0,0.03287]
[1777909087402,76.5,79646.97,0.0,0.99976,0.0,0.0309]
[1777909088412,76.5,79686.11,0.0,0.99977,0.0,0.02935]
[1777909089417,76.5,79684.08,0.0,0.99977,0.0,0.02943]
[1777909091434,76.5,79693.53,0.0,0.99978,0.0,0.02906]
[1777909092437,76.5,79687.25,0.0,0.99977,0.0,0.0293]
[1777909093444,76.5,79686.97,0.0,0.99977,0.0,0.02931]
[1777909094460,76.5,79676.64,0.0,0.99977,0.0,0.02972]
[1777909096469,76.5,79672.49,0.0,0.99977,0.0,0.02988]
[1777909101508,76.5,79677.46,0.0,0.99977,0.0,0.02968]
[1777909104524,76.5,79668.17,0.0,0.99977,0.0,0.03005]
[1777909105532,76.5,79654.96,0.0,0.99976,0.0,0.03058]
[1777909106538,76.5,79655.45,0.0,0.99976,0.0,0.03056]
[1777909109559,76.5,79647.73,0.0,0.99976,0.0,0.03087]
[1777909110566,76.5,79643.06,0.0,0.99976,0.0,0.03106]
[1777909112580,76.5,79654.82,0.0,0.99976,0.0,0.03038]
[1777909113590,76.5,79664.34,0.0,0.99977,0.0,0.03]
[1777909114594,76.5,79671.28,0.0,0.99977,0.0,0.02973]
[1777909115601,76.5,79674.08,0.0,0.99977,0.0,0.02962]
[1777909116609,76.5,79684.67,0.0,0.99977,0.0,0.02921]
[1777909117615,76.5,79687.88,0.0,0.99978,0.0,0.02908]
[1777909118622,76.5,79691.22,0.0,0.99978,0.0,0.02895]
[1777909120637,76.5,79707.69,0.0,0.99978,0.0,0.02833]
[1777909121643,76.5,79711.56,0.0,0.99978,0.0,0.02819]
[1777909122650,76.5,79719.45,0.0,0.99979,0.0,0.02789]
[1777909125676,76.5,79726.06,0.0,0.99979,0.0,0.02765]
[1777909127685,76.5,79720.43,0.0,0.99979,0.0,0.02786]
[1777909132720,76.5,79721.38,0.0,0.99979,0.0,0.02782]
[1777909133727,76.5,79711.39,0.0,0.99978,0.0,0.02819]
[1777909134734,76.5,79699.01,0.0,0.99978,0.0,0.02866]
[1777909136748,76.5,79707.0,0.0,0.99978,0.0,0.02836]
[1777909138763,76.5,79696.92,0.0,0.99978,0.0,0.02874]
[1777909140778,76.5,79706.98,0.0,0.99978,0.0,0.02836]
[1777909141785,76.5,79706.98,0.0,0.99978,0.0,0.02836]
[1777909146822,76.5,79713.9,0.0,0.99978,0.0,0.0281]
[1777909148836,76.5,79719.27,0.0,0.99979,0.0,0.0279]
[1777909150453,76.5,79738.72,0.0,0.99979,0.0,0.02719]
[1777909152865,76.5,79744.3,0.0,0.99979,0.0,0.02699]
[1777909155886,76.5,79734.31,0.0,0.99979,0.0,0.02735]
[1777909160525,76.5,79739.82,0.0,0.99979,0.0,0.02715]
[1777909161927,76.5,79737.54,0.0,0.99979,0.0,0.02723]
[1777909165955,76.5,79731.78,0.0,0.99979,0.0,0.02744]
[1777909166962,76.5,79725.24,0.0,0.99979,0.0,0.02768]
[1777909167969,76.5,79719.95,0.0,0.99979,0.0,0.02788]
[1777909168976,76.5,79726.36,0.0,0.99979,0.0,0.02764]
[1777909170600,76.5,79732.96,0.0,0.99979,0.0,0.0274]
[1777909171996,76.5,79736.75,0.0,0.99979,0.0,0.02708]
[1777909176025,76.5,79726.81,0.0,0.99979,0.0,0.02744]
[1777909180671,76.5,79737.84,0.0,0.99979,0.0,0.02704]
[1777909185088,76.5,79731.77,0.0,0.99979,0.0,0.02726]
[1777909188109,76.5,79724.12,0.0,0.99979,0.0,0.02753]
[1777909190740,76.5,79711.12,0.0,0.99978,0.0,0.02801]
[1777909194153,76.5,79699.59,0.0,0.99978,0.0,0.02844]
[1777909195160,76.5,79699.78,0.0,0.99978,0.0,0.02844]
[1777909197172,76.5,79694.45,0.0,0.99978,0.0,0.02864]
[1777909198181,76.5,79687.89,0.0,0.99978,0.0,0.02889]
[1777909202208,76.5,79679.72,0.0,0.99977,0.0,0.0292]
[1777909206236,76.5,79685.65,0.0,0.99978,0.0,0.02897]
[1777909211272,76.5,79680.99,0.0,0.99977,0.0,0.02915]
[1777909214293,76.5,79674.36,0.0,0.99977,0.0,0.02941]
[1777909215300,76.5,79665.37,0.0,0.99977,0.0,0.02976]
[1777909218321,76.5,79675.77,0.0,0.99977,0.0,0.02935]
[1777909219330,76.5,79682.53,0.0,0.99978,0.0,0.02909]
[1777909221344,76.5,79675.77,0.0,0.99977,0.0,0.02935]
[1777909226379,76.5,79664.71,0.0,0.99977,0.0,0.02978]
[1777909229400,76.5,79654.58,0.0,0.99977,0.0,0.03018]
[1777909230407,76.5,79644.75,0.0,0.99976,0.0,0.03058]
[1777909235446,76.5,79643.54,0.0,0.99976,0.0,0.03042]
[1777909236451,76.5,79631.01,0.0,0.99976,0.0,0.03093]
[1777909241484,76.5,79621.74,0.0,0.99976,0.0,0.03131]
[1777909243511,76.5,79615.82,0.0,0.99975,0.0,0.03155]
[1777909245518,76.5,79608.91,0.0,0.99975,0.0,0.03184]
[1777909247532,76.5,79600.64,0.0,0.99975,0.0,0.03219]
[1777909252567,76.5,79601.49,0.0,0.99975,0.0,0.03215]
[1777909253574,76.5,79608.48,0.0,0.99975,0.0,0.03186]
[1777909255593,76.5,79617.25,0.0,0.99975,0.0,0.03149]
[1777909256596,76.5,79624.81,0.0,0.99976,0.0,0.03118]
[1777909257602,76.5,79629.65,0.0,0.99976,0.0,0.03098]
[1777909262638,76.5,79625.75,0.0,0.99976,0.0,0.03114]
[1777909263645,76.5,79633.85,0.0,0.99976,0.0,0.03081]
[1777909265657,76.5,79641.45,0.0,0.99976,0.0,0.03051]
[1777909266670,76.5,79643.29,0.0,0.99976,0.0,0.03043]
[1777909271701,76.5,79641.72,0.0,0.99976,0.0,0.0305]
[1777909275729,76.5,79650.44,0.0,0.99977,0.0,0.03015]
[1777909276737,76.5,79649.85,0.0,0.99977,0.0,0.03017]
[1777909277761,76.5,79655.38,0.0,0.99977,0.0,0.02995]
[1777909278755,76.5,79665.56,0.0,0.99977,0.0,0.02955]
[1777909279763,76.5,79679.65,0.0,0.99978,0.0,0.02901]
[1777909280769,76.5,79684.87,0.0,0.99978,0.0,0.02881]
[1777909281775,76.5,79686.36,0.0,0.99978,0.0,0.02875]
[1777909286809,76.5,79688.91,0.0,0.99978,0.0,0.02865]
[1777909287816,76.5,79696.12,0.0,0.99978,0.0,0.02838]
[1777909288823,76.5,79695.05,0.0,0.99978,0.0,0.02842]
[1777909293858,76.5,79698.78,0.0,0.99978,0.0,0.02809]
[1777909296881,76.5,79720.86,0.0,0.99979,0.0,0.02728]
[1777909297887,76.5,79725.1,0.0,0.99979,0.0,0.02713]
[1777909300914,76.5,79718.42,0.0,0.99979,0.0,0.02737]
[1777909301915,76.5,79712.72,0.0,0.99979,0.0,0.02758]
[1777909304937,76.5,79712.02,0.0,0.99979,0.0,0.0276]
[1777909306952,76.5,79717.57,0.0,0.99979,0.0,0.0274]
[1777909307958,76.5,79705.8,0.0,0.99979,0.0,0.02783]
[1777909308964,76.5,79702.83,0.0,0.99978,0.0,0.02794]
[1777909312992,76.5,79707.94,0.0,0.99979,0.0,0.02775]
[1777909315016,76.5,79717.51,0.0,0.99979,0.0,0.0274]
[1777909316016,76.5,79731.14,0.0,0.99979,0.0,0.02691]
[1777909317021,76.5,79732.3,0.0,0.99979,0.0,0.02687]
[1777909322057,76.5,79736.6,0.0,0.99979,0.0,0.02672]
[1777909324071,76.5,79727.84,0.0,0.99979,0.0,0.02703]
[1777909325079,76.5,79718.19,0.0,0.99979,0.0,0.02738]
[1777909326086,76.5,79710.26,0.0,0.99979,0.0,0.02767]
[1777909327091,76.5,79710.28,0.0,0.99979,0.0,0.02767]
[1777909332125,76.5,79708.09,0.0,0.99979,0.0,0.02775]
[1777909335147,76.5,79718.25,0.0,0.99979,0.0,0.02737]
[1777909336158,76.5,79720.65,0.0,0.99979,0.0,0.02729]
[1777909337161,76.5,79726.45,0.0,0.99979,0.0,0.02708]
[1777909338169,76.5,79731.51,0.0,0.99979,0.0,0.0269]
[1777909340182,76.5,79749.45,0.0,0.9998,0.0,0.02626]
[1777909341820,76.5,79762.48,0.0,0.9998,0.0,0.02581]
[1777909343203,76.5,79764.49,0.0,0.9998,0.0,0.02574]
[1777909346224,76.5,79767.07,0.0,0.9998,0.0,0.02565]
[1777909348238,76.5,79761.63,0.0,0.9998,0.0,0.02584]
[1777909349245,76.5,79753.71,0.0,0.9998,0.0,0.02611]
[1777909350252,76.5,79750.39,0.0,0.9998,0.0,0.02623]
[1777909355288,76.5,79758.47,0.0,0.9998,0.0,0.02577]
[1777909356294,76.5,79765.9,0.0,0.9998,0.0,0.02552]
[1777909357302,76.5,79769.63,0.0,0.99981,0.0,0.02539]
[1777909362348,76.5,79777.46,0.0,0.99981,0.0,0.02513]
[1777909364353,76.5,79786.29,0.0,0.99981,0.0,0.02483]
[1777909366367,76.5,79791.67,0.0,0.99981,0.0,0.02465]
[1777909372035,76.5,79787.66,0.0,0.99981,0.0,0.02479]
[1777909373418,76.5,79782.99,0.0,0.99981,0.0,0.02494]
[1777909378452,76.5,79786.44,0.0,0.99981,0.0,0.02483]
[1777909381477,76.5,79794.06,0.0,0.99981,0.0,0.02457]
[1777909386508,76.5,79789.75,0.0,0.99981,0.0,0.02472]
[1777909387527,76.5,79785.35,0.0,0.99981,0.0,0.02486]
[1777909389532,76.5,79792.25,0.0,0.99981,0.0,0.02463]
[1777909390539,76.5,79797.87,0.0,0.99981,0.0,0.02445]
[1777909395574,76.5,79794.98,0.0,0.99981,0.0,0.02454]
[1777909397588,76.5,79800.96,0.0,0.99981,0.0,0.02435]
[1777909402623,76.5,79795.64,0.0,0.99981,0.0,0.02452]
[1777909404637,76.5,79777.34,0.0,0.99981,0.0,0.02513]
[1777909405644,76.5,79769.15,0.0,0.99981,0.0,0.02541]
[1777909406651,76.5,79759.47,0.0,0.9998,0.0,0.02574]
[1777909407658,76.5,79754.35,0.0,0.9998,0.0,0.02591]
[1777909408665,76.5,79763.44,0.0,0.9998,0.0,0.0256]
[1777909413706,76.5,79765.29,0.0,0.99981,0.0,0.02536]
[1777909415715,76.5,79774.74,0.0,0.99981,0.0,0.02504]
[1777909420751,76.5,79768.36,0.0,0.99981,0.0,0.02526]
[1777909425785,76.5,79767.32,0.0,0.99981,0.0,0.02529]
[1777909426792,76.5,79773.08,0.0,0.99981,0.0,0.0251]
[1777909427801,76.5,79772.17,0.0,0.99981,0.0,0.02513]
[1777909429813,76.5,79765.83,0.0,0.99981,0.0,0.02534]
[1777909434847,76.5,79767.9,0.0,0.99981,0.0,0.02527]
[1777909438876,76.5,79782.24,0.0,0.99981,0.0,0.02479]
[1777909439883,76.5,79792.6,0.0,0.99981,0.0,0.02445]
[1777909440894,76.5,79801.71,0.0,0.99982,0.0,0.02415]
[1777909441900,76.5,79814.91,0.0,0.99982,0.0,0.02373]
[1777909442908,76.5,79815.57,0.0,0.99982,0.0,0.02371]
[1777909444921,76.5,79802.89,0.0,0.99982,0.0,0.02412]
[1777909445928,76.5,79799.09,0.0,0.99981,0.0,0.02424]
[1777909450963,76.5,79801.35,0.0,0.99982,0.0,0.02417]
[1777909451972,76.5,79815.88,0.0,0.99982,0.0,0.0237]
[1777909452977,76.5,79817.87,0.0,0.99982,0.0,0.02364]
[1777909458013,76.5,79814.64,0.0,0.99982,0.0,0.02374]
[1777909460026,76.5,79810.82,0.0,0.99982,0.0,0.02386]
[1777909465061,76.5,79808.65,0.0,0.99982,0.0,0.02393]
[1777909467076,76.5,79824.22,0.0,0.99982,0.0,0.02344]
[1777909468082,76.5,79824.36,0.0,0.99982,0.0,0.02343]
[1777909470096,76.5,79839.77,0.0,0.99983,0.0,0.02295]
[1777909471103,76.5,79845.62,0.0,0.99983,0.0,0.02261]
[1777909472110,76.5,79842.51,0.0,0.99983,0.0,0.02271]
[1777909474129,76.5,79855.1,0.0,0.99983,0.0,0.02232]
[1777909475131,76.5,79871.2,0.0,0.99983,0.0,0.02184]
[1777909476139,76.5,79871.2,0.0,0.99983,0.0,0.02184]
[1777909479160,76.5,79862.86,0.0,0.99983,0.0,0.02209]
[1777909480166,76.5,79858.12,0.0,0.99983,0.0,0.02223]
[1777909482809,76.5,79863.39,0.0,0.99983,0.0,0.02208]
[1777909488221,76.5,79863.83,0.0,0.99983,0.0,0.02206]
[1777909492885,76.5,79871.63,0.0,0.99983,0.0,0.02183]
[1777909494264,76.5,79880.84,0.0,0.99984,0.0,0.02156]
[1777909495271,76.5,79891.36,0.0,0.99984,0.0,0.02126]
[1777909496277,76.5,79891.81,0.0,0.99984,0.0,0.02124]
[1777909497286,76.5,79885.19,0.0,0.99984,0.0,0.02143]
[1777909498292,76.5,79874.07,0.0,0.99984,0.0,0.02176]
[1777909499299,76.5,79867.26,0.0,0.99983,0.0,0.02196]
[1777909500306,76.5,79870.06,0.0,0.99983,0.0,0.02188]
[1777909501313,76.5,79875.73,0.0,0.99984,0.0,0.02171]
[1777909502953,76.5,79863.91,0.0,0.99983,0.0,0.02206]
[1777909506358,76.5,79841.21,0.0,0.99983,0.0,0.02275]
[1777909507362,76.5,79830.56,0.0,0.99982,0.0,0.02307]
[1777909508367,76.5,79827.79,0.0,0.99982,0.0,0.02316]
[1777909509375,76.5,79818.18,0.0,0.99982,0.0,0.02346]
[1777909510382,76.5,79814.65,0.0,0.99982,0.0,0.02357]
[1777909513031,76.5,79836.13,0.0,0.99983,0.0,0.0229]
[1777909514409,76.5,79855.77,0.0,0.99983,0.0,0.0223]
[1777909515417,76.5,79862.03,0.0,0.99983,0.0,0.02212]
[1777909517432,76.5,79867.94,0.0,0.99983,0.0,0.02194]
[1777909518438,76.5,79873.97,0.0,0.99984,0.0,0.02176]
[1777909519445,76.5,79884.65,0.0,0.99984,0.0,0.02145]
[1777909520452,76.5,79886.93,0.0,0.99984,0.0,0.02138]
[1777909521460,76.5,79878.25,0.0,0.99984,0.0,0.02164]
[1777909523101,76.5,79877.54,0.0,0.99984,0.0,0.02166]
[1777909528508,76.5,79874.63,0.0,0.99984,0.0,0.02174]
[1777909529514,76.5,79880.47,0.0,0.99984,0.0,0.02157]
[1777909530524,76.5,79884.51,0.0,0.99984,0.0,0.02145]
[1777909533178,76.5,79869.99,0.0,0.99984,0.0,0.02173]
[1777909534550,76.5,79859.84,0.0,0.99983,0.0,0.02203]
[1777909535558,76.5,79849.46,0.0,0.99983,0.0,0.02234]
[1777909536565,76.5,79848.87,0.0,0.99983,0.0,0.02235]
[1777909537572,76.5,79836.96,0.0,0.99983,0.0,0.02272]
[1777909538579,76.5,79829.35,0.0,0.99983,0.0,0.02295]
[1777909539588,76.5,79826.33,0.0,0.99982,0.0,0.02304]
[1777909542607,76.5,79815.21,0.0,0.99982,0.0,0.02339]
[1777909543615,76.5,79818.54,0.0,0.99982,0.0,0.02329]
[1777909547643,76.5,79811.96,0.0,0.99982,0.0,0.02349]
[1777909548653,76.5,79809.93,0.0,0.99982,0.0,0.02356]
[1777909551672,76.5,79790.1,0.0,0.99982,0.0,0.0242]
[1777909552678,76.5,79784.4,0.0,0.99981,0.0,0.02438]
[1777909555699,76.5,79778.9,0.0,0.99981,0.0,0.02456]
[1777909559727,76.5,79784.63,0.0,0.99981,0.0,0.02437]
[1777909564762,76.5,79786.93,0.0,0.99981,0.0,0.0243]
[1777909567784,76.5,79781.47,0.0,0.99981,0.0,0.02448]
[1777909570805,76.5,79787.58,0.0,0.99981,0.0,0.02428]
[1777909572820,76.5,79793.93,0.0,0.99982,0.0,0.02407]
[1777909574834,76.5,79805.36,0.0,0.99982,0.0,0.0237]
[1777909575841,76.5,79810.01,0.0,0.99982,0.0,0.02356]
[1777909576847,76.5,79818.77,0.0,0.99982,0.0,0.02328]
[1777909579868,76.5,79824.87,0.0,0.99982,0.0,0.02309]
[1777909581882,76.5,79819.83,0.0,0.99982,0.0,0.02325]
[1777909586917,76.5,79821.6,0.0,0.99982,0.0,0.02319]
[1777909591952,76.5,79823.48,0.0,0.99983,0.0,0.02297]
[1777909595980,76.5,79832.88,0.0,0.99983,0.0,0.02268]
[1777909596987,76.5,79839.51,0.0,0.99983,0.0,0.02248]
[1777909597994,76.5,79842.16,0.0,0.99983,0.0,0.0224]
[1777909599002,76.5,79836.31,0.0,0.99983,0.0,0.02258]
[1777909600012,76.5,79830.4,0.0,0.99983,0.0,0.02276]
[1777909601015,76.5,79829.98,0.0,0.99983,0.0,0.02277]
[1777909606050,76.5,79827.45,0.0,0.99983,0.0,0.02285]
[1777909608064,76.5,79821.39,0.0,0.99982,0.0,0.02304]
[1777909610080,76.5,79818.59,0.0,0.99982,0.0,0.02312]
[1777909614110,76.5,79828.89,0.0,0.99983,0.0,0.0228]
[1777909616122,76.5,79823.0,0.0,0.99982,0.0,0.02299]
[1777909617130,76.5,79818.72,0.0,0.99982,0.0,0.02312]
[1777909620151,76.5,79812.27,0.0,0.99982,0.0,0.02332]
[1777909625186,76.5,79819.38,0.0,0.99982,0.0,0.0231]
[1777909626193,76.5,79827.71,0.0,0.99983,0.0,0.02284]
[1777909627201,76.5,79826.98,0.0,0.99983,0.0,0.02286]
[1777909630221,76.5,79818.34,0.0,0.99982,0.0,0.02313]
[1777909633250,76.5,79813.43,0.0,0.99982,0.0,0.02328]
[1777909638281,76.5,79813.06,0.0,0.99982,0.0,0.0233]
[1777909639287,76.5,79805.06,0.0,0.99982,0.0,0.02355]
[1777909640294,76.5,79805.14,0.0,0.99982,0.0,0.02355]
[1777909642308,76.5,79812.67,0.0,0.99982,0.0,0.02331]
[1777909647343,76.5,79810.85,0.0,0.99982,0.0,0.02337]
[1777909652380,76.5,79808.31,0.0,0.99982,0.0,0.02328]
[1777909657415,76.5,79797.9,0.0,0.99982,0.0,0.02361]
[1777909658422,76.5,79797.01,0.0,0.99982,0.0,0.02364]
[1777909660437,76.5,79786.43,0.0,0.99982,0.0,0.02398]
[1777909661446,76.5,79788.39,0.0,0.99982,0.0,0.02391]
[1777909664151,76.5,79795.32,0.0,0.99982,0.0,0.02369]
[1777909668495,76.5,79787.58,0.0,0.99982,0.0,0.02394]
[1777909670508,76.5,79783.67,0.0,0.99982,0.0,0.02407]
[1777909674224,76.5,79790.03,0.0,0.99982,0.0,0.02386]
[1777909676557,76.5,79780.36,0.0,0.99981,0.0,0.02417]
[1777909677558,76.5,79765.01,0.0,0.99981,0.0,0.02468]
[1777909678568,76.5,79757.33,0.0,0.99981,0.0,0.02493]
[1777909679572,76.5,79755.98,0.0,0.99981,0.0,0.02498]
[1777909682593,76.5,79750.84,0.0,0.99981,0.0,0.02515]
[1777909687628,76.5,79750.32,0.0,0.99981,0.0,0.02517]
[1777909688634,76.5,79756.6,0.0,0.99981,0.0,0.02496]
[1777909689643,76.5,79759.74,0.0,0.99981,0.0,0.02485]
[1777909690649,76.5,79766.06,0.0,0.99981,0.0,0.02464]
[1777909691656,76.5,79769.0,0.0,0.99981,0.0,0.02455]
[1777909694364,76.5,79783.27,0.0,0.99982,0.0,0.02408]
[1777909696692,76.5,79785.7,0.0,0.99982,0.0,0.024]
[1777909699712,76.5,79793.81,0.0,0.99982,0.0,0.02374]
[1777909700721,76.5,79794.83,0.0,0.99982,0.0,0.02371]
[1777909703741,76.5,79788.83,0.0,0.99982,0.0,0.0239]
[1777909708776,76.5,79790.16,0.0,0.99982,0.0,0.02386]
[1777909713816,76.5,79789.84,0.0,0.99982,0.0,0.0237]
[1777909718847,76.5,79789.52,0.0,0.99982,0.0,0.02371]
[1777909720861,76.5,79779.78,0.0,0.99982,0.0,0.02403]
[1777909725896,76.5,79785.69,0.0,0.99982,0.0,0.02383]
[1777909726903,76.5,79791.98,0.0,0.99982,0.0,0.02363]
[1777909731943,76.5,79799.41,0.0,0.99982,0.0,0.0234]
[1777909732946,76.5,79806.04,0.0,0.99982,0.0,0.02319]
[1777909733953,76.5,79812.57,0.0,0.99982,0.0,0.02299]
[1777909736985,76.5,79803.75,0.0,0.99982,0.0,0.02326]
[1777909739008,76.5,79783.59,0.0,0.99982,0.0,0.0239]
[1777909740032,76.5,79775.23,0.0,0.99981,0.0,0.02417]
[1777909741011,76.5,79781.76,0.0,0.99982,0.0,0.02396]
[1777909746047,76.5,79778.04,0.0,0.99982,0.0,0.02408]
[1777909749068,76.5,79784.77,0.0,0.99982,0.0,0.02386]
[1777909750075,76.5,79792.24,0.0,0.99982,0.0,0.02363]
[1777909755113,76.5,79795.43,0.0,0.99982,0.0,0.02352]
[1777909757126,76.5,79798.52,0.0,0.99982,0.0,0.02343]
[1777909759140,76.5,79803.9,0.0,0.99982,0.0,0.02326]
[1777909761154,76.5,79792.1,0.0,0.99982,0.0,0.02363]
[1777909762161,76.5,79787.86,0.0,0.99982,0.0,0.02377]
[1777909764176,76.5,79774.58,0.0,0.99981,0.0,0.02419]
[1777909765182,76.5,79759.46,0.0,0.99981,0.0,0.02469]
[1777909766189,76.5,79761.29,0.0,0.99981,0.0,0.02463]
[1777909771226,76.5,79765.23,0.0,0.99981,0.0,0.02433]
[1777909772234,76.5,79769.51,0.0,0.99981,0.0,0.02419]
[1777909773240,76.5,79763.16,0.0,0.99981,0.0,0.0244]
[1777909774246,76.5,79759.87,0.0,0.99981,0.0,0.02451]
[1777909776262,76.5,79765.05,0.0,0.99981,0.0,0.02434]
[1777909777266,76.5,79766.91,0.0,0.99981,0.0,0.02427]
[1777909780287,76.5,79759.03,0.0,0.99981,0.0,0.02453]
[1777909783323,76.5,79765.8,0.0,0.99981,0.0,0.02431]
[1777909784315,76.5,79750.92,0.0,0.99981,0.0,0.0248]
[1777909785323,76.5,79746.76,0.0,0.99981,0.0,0.02494]
[1777909789351,76.5,79754.89,0.0,0.99981,0.0,0.02467]
[1777909791365,76.5,79755.08,0.0,0.99981,0.0,0.02466]
[1777909795394,76.5,79769.36,0.0,0.99981,0.0,0.02419]
[1777909796399,76.5,79780.27,0.0,0.99982,0.0,0.02384]
[1777909797407,76.5,79785.42,0.0,0.99982,0.0,0.02368]
[1777909801435,76.5,79774.15,0.0,0.99982,0.0,0.02404]
[1777909802446,76.5,79769.63,0.0,0.99981,0.0,0.02419]
[1777909804460,76.5,79770.03,0.0,0.99981,0.0,0.02417]
[1777909808489,76.5,79777.83,0.0,0.99982,0.0,0.02392]
[1777909811510,76.5,79785.28,0.0,0.99982,0.0,0.02368]
[1777909812517,76.5,79790.21,0.0,0.99982,0.0,0.02352]
[1777909813523,76.5,79798.91,0.0,0.99982,0.0,0.02325]
[1777909814530,76.5,79803.02,0.0,0.99982,0.0,0.02312]
[1777909816545,76.5,79810.48,0.0,0.99983,0.0,0.02289]
[1777909819258,76.5,79810.09,0.0,0.99983,0.0,0.0229]
[1777909823594,76.5,79800.19,0.0,0.99982,0.0,0.02321]
[1777909824602,76.5,79797.7,0.0,0.99982,0.0,0.02329]
[1777909828631,76.5,79793.34,0.0,0.99982,0.0,0.02343]
[1777909831341,76.5,79785.17,0.0,0.99982,0.0,0.02352]
[1777909832659,76.5,79781.28,0.0,0.99982,0.0,0.02364]
[1777909833667,76.5,79766.8,0.0,0.99982,0.0,0.02411]
[1777909834673,76.5,79763.92,0.0,0.99981,0.0,0.0242]
[1777909836377,76.5,79743.61,0.0,0.99981,0.0,0.02487]
[1777909841722,76.5,79739.58,0.0,0.99981,0.0,0.02501]
[1777909842729,76.5,79748.69,0.0,0.99981,0.0,0.0247]
[1777909843736,76.5,79752.25,0.0,0.99981,0.0,0.02459]
[1777909847764,76.5,79755.68,0.0,0.99981,0.0,0.02447]
[1777909851793,76.5,79749.19,0.0,0.99981,0.0,0.02469]
[1777909855821,76.5,79735.33,0.0,0.99981,0.0,0.02515]
[1777909856827,76.5,79734.29,0.0,0.99981,0.0,0.02519]
[1777909857834,76.5,79740.81,0.0,0.99981,0.0,0.02497]
[1777909858841,76.5,79740.95,0.0,0.99981,0.0,0.02496]
[1777909863876,76.5,79739.44,0.0,0.99981,0.0,0.02501]
[1777909866897,76.5,79746.48,0.0,0.99981,0.0,0.02478]
[1777909867907,76.5,79739.88,0.0,0.99981,0.0,0.025]
[1777909868914,76.5,79736.25,0.0,0.99981,0.0,0.02512]
[1777909870925,76.5,79733.44,0.0,0.99981,0.0,0.02521]
[1777909874959,76.5,79726.78,0.0,0.9998,0.0,0.02544]
[1777909875962,76.5,79721.46,0.0,0.9998,0.0,0.02562]
[1777909876971,76.5,79721.45,0.0,0.9998,0.0,0.02562]
[1777909878986,76.5,79704.8,0.0,0.9998,0.0,0.0262]
[1777909879991,76.5,79697.24,0.0,0.9998,0.0,0.02647]
[1777909881006,76.5,79692.28,0.0,0.99979,0.0,0.02664]
[1777909882007,76.5,79681.98,0.0,0.99979,0.0,0.02701]
[1777909883014,76.5,79665.27,0.0,0.99979,0.0,0.02762]
[1777909884028,76.5,79663.94,0.0,0.99979,0.0,0.02767]
[1777909885032,76.5,79658.69,0.0,0.99978,0.0,0.02787]
[1777909886038,76.5,79653.33,0.0,0.99978,0.0,0.02807]
[1777909887044,76.5,79651.97,0.0,0.99978,0.0,0.02812]
[1777909889078,76.5,79646.71,0.0,0.99978,0.0,0.02831]
[1777909891096,76.5,79631.87,0.0,0.99978,0.0,0.02868]
[1777909892113,76.5,79622.59,0.0,0.99977,0.0,0.02904]
[1777909893114,76.5,79624.36,0.0,0.99977,0.0,0.02897]
[1777909894111,76.5,79609.63,0.0,0.99977,0.0,0.02954]
[1777909895120,76.5,79598.64,0.0,0.99977,0.0,0.02998]
[1777909897140,76.5,79593.59,0.0,0.99976,0.0,0.03018]
[1777909898140,76.5,79587.57,0.0,0.99976,0.0,0.03042]
[1777909899149,76.5,79583.21,0.0,0.99976,0.0,0.0306]
[1777909901185,76.5,79564.74,0.0,0.99975,0.0,0.03135]
[1777909902193,76.5,79563.57,0.0,0.99975,0.0,0.0314]
[1777909903201,76.5,79543.47,0.0,0.99975,0.0,0.03225]
[1777909905213,76.5,79548.97,0.0,0.99975,0.0,0.03201]
[1777909906220,76.5,79560.2,0.0,0.99975,0.0,0.03154]
[1777909908235,76.5,79548.58,0.0,0.99975,0.0,0.03203]
[1777909909246,76.5,79540.63,0.0,0.99975,0.0,0.03237]
[1777909911255,76.5,79548.34,0.0,0.99975,0.0,0.03204]
[1777909913272,76.5,79554.33,0.0,0.99975,0.0,0.03179]
[1777909914277,76.5,79560.4,0.0,0.99975,0.0,0.03153]
[1777909918304,76.5,79555.36,0.0,0.99975,0.0,0.03174]
[1777909921338,76.5,79543.58,0.0,0.99975,0.0,0.03224]
[1777909922339,76.5,79552.61,0.0,0.99975,0.0,0.03186]
[1777909923346,76.5,79558.22,0.0,0.99975,0.0,0.03162]
[1777909928404,76.5,79545.43,0.0,0.99975,0.0,0.03216]
[1777909929411,76.5,79533.86,0.0,0.99974,0.0,0.03266]
[1777909930417,76.5,79537.57,0.0,0.99974,0.0,0.0325]
[1777909931424,76.5,79543.33,0.0,0.99975,0.0,0.03225]
[1777909932432,76.5,79542.92,0.0,0.99975,0.0,0.03227]
[1777909936461,76.5,79549.2,0.0,0.99975,0.0,0.032]
[1777909937466,76.5,79544.03,0.0,0.99975,0.0,0.03222]
[1777909938473,76.5,79532.66,0.0,0.99974,0.0,0.03271]
[1777909939486,76.5,79532.57,0.0,0.99974,0.0,0.03271]
[1777909941495,76.5,79541.21,0.0,0.99975,0.0,0.03234]
[1777909943511,76.5,79543.76,0.0,0.99975,0.0,0.03223]
[1777909947539,76.5,79557.54,0.0,0.99975,0.0,0.03165]
[1777909948546,76.5,79565.86,0.0,0.99975,0.0,0.03131]
[1777909949568,76.5,79591.03,0.0,0.99976,0.0,0.03028]
[1777909950575,76.5,79592.08,0.0,0.99976,0.0,0.03024]
[1777909951574,76.5,79603.76,0.0,0.99977,0.0,0.02957]
[1777909952580,76.5,79617.94,0.0,0.99977,0.0,0.02902]
[1777909953594,76.5,79670.14,0.0,0.99979,0.0,0.02707]
[1777909954670,76.5,79669.96,0.0,0.99979,0.0,0.02708]
[1777909955644,76.5,79710.75,0.0,0.9998,0.0,0.02564]
[1777909956673,76.5,79748.45,0.0,0.99981,0.0,0.02437]
[1777909957665,76.5,79777.23,0.0,0.99982,0.0,0.02344]
[1777909958673,76.5,79800.61,0.0,0.99983,0.0,0.02271]
[1777909959683,76.5,79780.7,0.0,0.99982,0.0,0.02333]
[1777909960690,76.5,79758.56,0.0,0.99982,0.0,0.02404]
[1777909961707,76.5,79744.38,0.0,0.99981,0.0,0.0245]
[1777909962703,76.5,79737.37,0.0,0.99981,0.0,0.02473]
[1777909963711,76.5,79719.24,0.0,0.9998,0.0,0.02535]
[1777909964721,76.5,79707.19,0.0,0.9998,0.0,0.02576]
[1777909965732,76.5,79688.13,0.0,0.9998,0.0,0.02642]
[1777909966738,76.5,79663.25,0.0,0.99979,0.0,0.02732]
[1777909967744,76.5,79662.75,0.0,0.99979,0.0,0.02734]
[1777909971390,76.5,79657.68,0.0,0.99979,0.0,0.02752]
[1777909972781,76.5,79651.84,0.0,0.99978,0.0,0.02774]
[1777909974799,76.5,79658.84,0.0,0.99979,0.0,0.02748]
[1777909975803,76.5,79650.56,0.0,0.99978,0.0,0.02779]
[1777909976810,76.5,79649.45,0.0,0.99978,0.0,0.02783]
[1777909977826,76.5,79654.49,0.0,0.99979,0.0,0.02764]
[1777909978824,76.5,79657.43,0.0,0.99979,0.0,0.02753]
[1777909981460,76.5,79661.35,0.0,0.99979,0.0,0.02739]
[1777909983860,76.5,79670.98,0.0,0.99979,0.0,0.02704]
[1777909984865,76.5,79677.32,0.0,0.99979,0.0,0.02681]
[1777909986881,76.5,79689.05,0.0,0.9998,0.0,0.02639]
[1777909987887,76.5,79696.4,0.0,0.9998,0.0,0.02613]
[1777909988895,76.5,79709.52,0.0,0.9998,0.0,0.02568]
[1777909989901,76.5,79706.65,0.0,0.9998,0.0,0.02578]
[1777909991548,76.5,79721.46,0.0,0.99981,0.0,0.02527]
[1777909992922,76.5,79723.4,0.0,0.99981,0.0,0.0252]
[1777909995944,76.5,79711.72,0.0,0.9998,0.0,0.0256]
[1777909996952,76.5,79704.03,0.0,0.9998,0.0,0.02587]
[1777909997958,76.5,79698.34,0.0,0.9998,0.0,0.02607]
[1777909998966,76.5,79698.4,0.0,0.9998,0.0,0.02606]
[1777910001622,76.5,79707.69,0.0,0.9998,0.0,0.02574]
[1777910002996,76.5,79712.91,0.0,0.9998,0.0,0.02556]
[1777910004013,76.5,79731.47,0.0,0.99981,0.0,0.02493]
[1777910005010,76.5,79736.23,0.0,0.99981,0.0,0.02477]
[1777910007024,76.5,79733.38,0.0,0.99981,0.0,0.02487]
[1777910009046,76.5,79730.59,0.0,0.99981,0.0,0.02496]
[1777910014077,76.5,79724.8,0.0,0.99981,0.0,0.02498]
[1777910016092,76.5,79722.84,0.0,0.99981,0.0,0.02505]
[1777910021763,76.5,79737.84,0.0,0.99981,0.0,0.02455]
[1777910023144,76.5,79758.69,0.0,0.99982,0.0,0.02387]
[1777910024153,76.5,79807.54,0.0,0.99983,0.0,0.02234]
[1777910025160,76.5,79818.19,0.0,0.99983,0.0,0.02202]
[1777910026168,76.5,79812.61,0.0,0.99983,0.0,0.02219]
[1777910027170,76.5,79805.47,0.0,0.99983,0.0,0.0224]
[1777910028178,76.5,79796.44,0.0,0.99983,0.0,0.02268]
[1777910029185,76.5,79799.65,0.0,0.99983,0.0,0.02258]
[1777910030192,76.5,79810.9,0.0,0.99983,0.0,0.02224]
[1777910031199,76.5,79815.19,0.0,0.99983,0.0,0.02211]
[1777910032206,76.5,79809.85,0.0,0.99983,0.0,0.02227]
[1777910033213,76.5,79795.69,0.0,0.99983,0.0,0.0227]
[1777910034220,76.5,79788.53,0.0,0.99982,0.0,0.02292]
[1777910035230,76.5,79786.64,0.0,0.99982,0.0,0.02298]
[1777910037242,76.5,79773.8,0.0,0.99982,0.0,0.02338]
[1777910038249,76.5,79767.99,0.0,0.99982,0.0,0.02357]
[1777910039256,76.5,79767.21,0.0,0.99982,0.0,0.02359]
[1777910040263,76.5,79777.13,0.0,0.99982,0.0,0.02328]
[1777910041269,76.5,79780.78,0.0,0.99982,0.0,0.02316]
[1777910043284,76.5,79787.48,0.0,0.99982,0.0,0.02296]
[1777910046305,76.5,79793.71,0.0,0.99983,0.0,0.02276]
[1777910048322,76.5,79805.47,0.0,0.99983,0.0,0.0224]
[1777910049327,76.5,79814.52,0.0,0.99983,0.0,0.02213]
[1777910050334,76.5,79826.25,0.0,0.99983,0.0,0.02178]
[1777910051341,76.5,79826.25,0.0,0.99983,0.0,0.02178]
[1777910052348,76.5,79825.37,0.0,0.99983,0.0,0.02181]
[1777910055372,76.5,79832.08,0.0,0.99984,0.0,0.02161]
[1777910057384,76.5,79839.92,0.0,0.99984,0.0,0.02138]
[1777910058393,76.5,79841.89,0.0,0.99984,0.0,0.02132]
[1777910061416,76.5,79844.19,0.0,0.99984,0.0,0.02126]
[1777910062421,76.5,79838.86,0.0,0.99984,0.0,0.02141]
[1777910064434,76.5,79833.6,0.0,0.99984,0.0,0.02156]
[1777910065447,76.5,79826.16,0.0,0.99983,0.0,0.02178]
[1777910067454,76.5,79834.78,0.0,0.99984,0.0,0.02153]
[1777910071482,76.5,79839.8,0.0,0.99984,0.0,0.02123]
[1777910075512,76.5,79846.45,0.0,0.99984,0.0,0.02104]
[1777910076519,76.5,79851.92,0.0,0.99984,0.0,0.02088]
[1777910079540,76.5,79846.37,0.0,0.99984,0.0,0.02104]
[1777910082561,76.5,79857.73,0.0,0.99984,0.0,0.02072]
[1777910086589,76.5,79866.03,0.0,0.99984,0.0,0.02048]
[1777910087602,76.5,79859.96,0.0,0.99984,0.0,0.02065]
[1777910088603,76.5,79854.63,0.0,0.99984,0.0,0.02081]
[1777910090617,76.5,79862.22,0.0,0.99984,0.0,0.02059]
[1777910091624,76.5,79853.16,0.0,0.99984,0.0,0.02085]
[1777910092630,76.5,79847.28,0.0,0.99984,0.0,0.02102]
[1777910093638,76.5,79845.19,0.0,0.99984,0.0,0.02108]
[1777910096662,76.5,79864.21,0.0,0.99984,0.0,0.02054]
[1777910097669,76.5,79871.04,0.0,0.99985,0.0,0.02034]
[1777910098676,76.5,79873.55,0.0,0.99985,0.0,0.02028]
[1777910103711,76.5,79878.86,0.0,0.99985,0.0,0.02013]
[1777910104718,76.5,79897.2,0.0,0.99985,0.0,0.01963]
[1777910105724,76.5,79908.87,0.0,0.99985,0.0,0.01932]
[1777910106817,76.5,79911.82,0.0,0.99985,0.0,0.01924]
[1777910108764,76.5,79979.46,0.0,0.99987,0.0,0.01753]
[1777910109775,76.5,79996.92,0.0,0.99987,0.0,0.01711]
[1777910110775,76.5,80006.15,0.0,0.99987,0.0,0.0169]
[1777910111782,76.5,80013.45,0.0,0.99988,0.0,0.01673]
[1777910112790,76.5,80016.3,0.0,0.99988,0.0,0.01666]
[1777910114804,76.5,80010.61,0.0,0.99987,0.0,0.01679]
[1777910115810,76.5,80004.91,0.0,0.99987,0.0,0.01693]
[1777910116818,76.5,80002.84,0.0,0.99987,0.0,0.01697]
[1777910117830,76.5,79994.43,0.0,0.99987,0.0,0.01717]
[1777910118832,76.5,79982.62,0.0,0.99987,0.0,0.01746]
[1777910119839,76.5,79975.3,0.0,0.99987,0.0,0.01763]
[1777910120846,76.5,79968.63,0.0,0.99987,0.0,0.0178]
[1777910121853,76.5,79966.78,0.0,0.99987,0.0,0.01784]
[1777910123866,76.5,79964.21,0.0,0.99987,0.0,0.0179]
[1777910128935,76.5,79954.42,0.0,0.99986,0.0,0.01815]
[1777910129925,76.5,79952.92,0.0,0.99986,0.0,0.01818]
[1777910134960,76.5,79944.18,0.0,0.99986,0.0,0.01827]
[1777910136602,76.5,79930.57,0.0,0.99986,0.0,0.01862]
[1777910136974,76.5,79930.57,0.0,0.99986,0.0,0.01862]
[1777910141002,76.5,79930.0,0.0,0.99986,0.0,0.01863]
[1777910142008,76.5,79941.32,0.0,0.99986,0.0,0.01834]
[1777910143016,76.5,79941.32,0.0,0.99986,0.0,0.01834]
[1777910148051,76.5,79936.57,0.0,0.99986,0.0,0.01846]
[1777910149058,76.5,79932.14,0.0,0.99986,0.0,0.01858]
[1777910152079,76.5,79921.42,0.0,0.99986,0.0,0.01885]
[1777910153086,76.5,79919.53,0.0,0.99986,0.0,0.0189]
[1777910158120,76.5,79921.4,0.0,0.99986,0.0,0.01885]
[1777910160771,76.5,79931.3,0.0,0.99986,0.0,0.0186]
[1777910164166,76.5,79940.99,0.0,0.99986,0.0,0.01835]
[1777910165171,76.5,79944.74,0.0,0.99986,0.0,0.01826]
[1777910167184,76.5,79946.76,0.0,0.99986,0.0,0.01821]
[1777910169198,76.5,79951.92,0.0,0.99986,0.0,0.01808]
[1777910174235,76.5,79952.59,0.0,0.99986,0.0,0.01806]
[1777910176247,76.5,79953.81,0.0,0.99986,0.0,0.01803]
[1777910181282,76.5,79949.91,0.0,0.99986,0.0,0.01813]
[1777910185310,76.5,79933.11,0.0,0.99986,0.0,0.01855]
[1777910186317,76.5,79920.63,0.0,0.99986,0.0,0.01887]
[1777910187325,76.5,79921.48,0.0,0.99986,0.0,0.01885]
[1777910188333,76.5,79936.8,0.0,0.99986,0.0,0.01846]
[1777910189337,76.5,79948.44,0.0,0.99986,0.0,0.01816]
[1777910190982,76.5,79937.56,0.0,0.99986,0.0,0.01844]
[1777910192359,76.5,79925.79,0.0,0.99986,0.0,0.0186]
[1777910193366,76.5,79922.15,0.0,0.99986,0.0,0.0187]
[1777910198406,76.5,79921.73,0.0,0.99986,0.0,0.01871]
[1777910199415,76.5,79931.79,0.0,0.99986,0.0,0.01845]
[1777910200421,76.5,79933.22,0.0,0.99986,0.0,0.01841]
[1777910202435,76.5,79926.38,0.0,0.99986,0.0,0.01859]
[1777910207471,76.5,79924.5,0.0,0.99986,0.0,0.01864]
[1777910211499,76.5,79916.78,0.0,0.99986,0.0,0.01883]
[1777910212506,76.5,79915.62,0.0,0.99986,0.0,0.01886]
[1777910217548,76.5,79921.86,0.0,0.99986,0.0,0.0187]
[1777910218549,76.5,79930.76,0.0,0.99986,0.0,0.01848]
[1777910219557,76.5,79934.43,0.0,0.99986,0.0,0.01838]
[1777910224601,76.5,79939.67,0.0,0.99986,0.0,0.01825]
[1777910227625,76.5,79951.39,0.0,0.99986,0.0,0.01796]
[1777910228632,76.5,79952.13,0.0,0.99987,0.0,0.01794]
[1777910232660,76.5,79945.65,0.0,0.99986,0.0,0.0181]
[1777910234674,76.5,79940.56,0.0,0.99986,0.0,0.01823]
[1777910236688,76.5,79932.38,0.0,0.99986,0.0,0.01843]
[1777910237696,76.5,79925.31,0.0,0.99986,0.0,0.01861]
[1777910238702,76.5,79926.17,0.0,0.99986,0.0,0.01859]
[1777910239711,76.5,79931.44,0.0,0.99986,0.0,0.01846]
[1777910242730,76.5,79922.91,0.0,0.99986,0.0,0.01868]
[1777910243736,76.5,79918.98,0.0,0.99986,0.0,0.01878]
[1777910245751,76.5,79925.4,0.0,0.99986,0.0,0.01861]
[1777910246758,76.5,79933.46,0.0,0.99986,0.0,0.01841]
[1777910247767,76.5,79935.33,0.0,0.99986,0.0,0.01836]
[1777910252801,76.5,79942.33,0.0,0.99986,0.0,0.01805]
[1777910257836,76.5,79939.55,0.0,0.99986,0.0,0.01812]
[1777910260855,76.5,79934.64,0.0,0.99986,0.0,0.01824]
[1777910262870,76.5,79927.02,0.0,0.99986,0.0,0.01844]
[1777910264886,76.5,79922.75,0.0,0.99986,0.0,0.01854]
[1777910266899,76.5,79913.18,0.0,0.99986,0.0,0.01879]
[1777910268916,76.5,79921.47,0.0,0.99986,0.0,0.01858]
[1777910269919,76.5,79923.68,0.0,0.99986,0.0,0.01852]
[1777910271934,76.5,79918.48,0.0,0.99986,0.0,0.01865]
[1777910276968,76.5,79919.05,0.0,0.99986,0.0,0.01864]
[1777910277979,76.5,79924.14,0.0,0.99986,0.0,0.01851]
[1777910279990,76.5,79907.49,0.0,0.99986,0.0,0.01894]
[1777910280996,76.5,79906.44,0.0,0.99986,0.0,0.01896]
[1777910282004,76.5,79900.84,0.0,0.99986,0.0,0.01911]
[1777910286032,76.5,79908.95,0.0,0.99986,0.0,0.0189]
[1777910287039,76.5,79914.38,0.0,0.99986,0.0,0.01876]
[1777910288046,76.5,79915.7,0.0,0.99986,0.0,0.01872]
[1777910291068,76.5,79910.34,0.0,0.99986,0.0,0.01886]
[1777910295095,76.5,79904.72,0.0,0.99986,0.0,0.01901]
[1777910298115,76.5,79909.75,0.0,0.99986,0.0,0.01888]
[1777910302145,76.5,79919.48,0.0,0.99986,0.0,0.01863]
[1777910303152,76.5,79920.18,0.0,0.99986,0.0,0.01861]
[1777910308186,76.5,79922.98,0.0,0.99986,0.0,0.01854]
[1777910311828,76.5,79934.6,0.0,0.99986,0.0,0.01811]
[1777910312214,76.5,79940.03,0.0,0.99986,0.0,0.01798]
[1777910313221,76.5,79940.03,0.0,0.99986,0.0,0.01798]
[1777910314228,76.5,79955.27,0.0,0.99987,0.0,0.0176]
[1777910316244,76.5,79949.36,0.0,0.99987,0.0,0.01775]
[1777910317262,76.5,79946.97,0.0,0.99987,0.0,0.0178]
[1777910322292,76.5,79951.67,0.0,0.99987,0.0,0.01769]
[1777910325314,76.5,79944.09,0.0,0.99987,0.0,0.01787]
[1777910326320,76.5,79949.39,0.0,0.99987,0.0,0.01774]
[1777910327329,76.5,79954.18,0.0,0.99987,0.0,0.01763]
[1777910329342,76.5,79956.02,0.0,0.99987,0.0,0.01758]
[1777910331970,76.5,79963.59,0.0,0.99987,0.0,0.0174]
[1777910335384,76.5,79956.82,0.0,0.99987,0.0,0.01756]
[1777910340418,76.5,79960.89,0.0,0.99987,0.0,0.01746]
[1777910342041,76.5,79976.95,0.0,0.99987,0.0,0.01708]
[1777910343440,76.5,79973.37,0.0,0.99987,0.0,0.01717]
[1777910348476,76.5,79976.51,0.0,0.99987,0.0,0.01709]
[1777910352112,76.5,79989.62,0.0,0.99987,0.0,0.01678]
[1777910353510,76.5,79991.38,0.0,0.99987,0.0,0.01674]
[1777910357538,76.5,79997.25,0.0,0.99988,0.0,0.01661]
[1777910359557,76.5,80012.13,0.0,0.99988,0.0,0.01627]
[1777910360559,76.5,80021.53,0.0,0.99988,0.0,0.01606]
[1777910362183,76.5,80024.55,0.0,0.99988,0.0,0.01599]
[1777910363584,76.5,80035.81,0.0,0.99988,0.0,0.01574]
[1777910364590,76.5,80043.53,0.0,0.99988,0.0,0.01557]
[1777910365598,76.5,80047.35,0.0,0.99988,0.0,0.01549]
[1777910367613,76.5,80072.92,0.0,0.99989,0.0,0.01495]
[1777910368620,76.5,80078.61,0.0,0.99989,0.0,0.01483]
[1777910372646,76.5,80074.28,0.0,0.99989,0.0,0.01481]
[1777910374660,76.5,80068.52,0.0,0.99989,0.0,0.01493]
[1777910375666,76.5,80057.61,0.0,0.99989,0.0,0.01515]
[1777910376674,76.5,80051.03,0.0,0.99989,0.0,0.01529]
[1777910377681,76.5,80044.16,0.0,0.99988,0.0,0.01544]
[1777910378688,76.5,80037.64,0.0,0.99988,0.0,0.01558]
[1777910379695,76.5,80029.27,0.0,0.99988,0.0,0.01577]
[1777910380702,76.5,80035.43,0.0,0.99988,0.0,0.01563]
[1777910381715,76.5,80052.81,0.0,0.99989,0.0,0.01526]
[1777910382721,76.5,80017.65,0.0,0.99988,0.0,0.01602]
[1777910383727,76.5,79997.33,0.0,0.99988,0.0,0.01648]
[1777910384733,76.5,79991.72,0.0,0.99988,0.0,0.01661]
[1777910385739,76.5,79993.64,0.0,0.99988,0.0,0.01657]
[1777910388762,76.5,79987.19,0.0,0.99987,0.0,0.01672]
[1777910391783,76.5,79977.69,0.0,0.99987,0.0,0.01694]
[1777910392791,76.5,79963.67,0.0,0.99987,0.0,0.01727]
[1777910393807,76.5,79981.82,0.0,0.99987,0.0,0.01684]
[1777910395811,76.5,79989.6,0.0,0.99988,0.0,0.01666]
[1777910400846,76.5,79985.58,0.0,0.99987,0.0,0.01675]
[1777910403867,76.5,79976.74,0.0,0.99987,0.0,0.01696]
[1777910404874,76.5,79976.79,0.0,0.99987,0.0,0.01696]
[1777910405881,76.5,79996.91,0.0,0.99988,0.0,0.01649]
[1777910406887,76.5,80011.13,0.0,0.99988,0.0,0.01617]
[1777910407896,76.5,80006.1,0.0,0.99988,0.0,0.01628]
[1777910409908,76.5,80015.29,0.0,0.99988,0.0,0.01608]
[1777910411923,76.5,80030.77,0.0,0.99988,0.0,0.01573]
[1777910412930,76.5,80027.79,0.0,0.99988,0.0,0.0158]
[1777910414944,76.5,80015.03,0.0,0.99988,0.0,0.01608]
[1777910415951,76.5,80004.78,0.0,0.99988,0.0,0.01631]
[1777910416979,76.5,80004.1,0.0,0.99988,0.0,0.01633]
[1777910417970,76.5,79981.37,0.0,0.99987,0.0,0.01685]
[1777910419981,76.5,79981.42,0.0,0.99987,0.0,0.01685]
[1777910425020,76.5,79981.29,0.0,0.99987,0.0,0.01685]
[1777910427035,76.5,79975.78,0.0,0.99987,0.0,0.01698]
[1777910429052,76.5,79968.03,0.0,0.99987,0.0,0.01717]
[1777910431062,76.5,79969.67,0.0,0.99987,0.0,0.017]
[1777910434085,76.5,79974.79,0.0,0.99987,0.0,0.01688]
[1777910438113,76.5,79985.14,0.0,0.99988,0.0,0.01664]
[1777910440127,76.5,79984.96,0.0,0.99988,0.0,0.01664]
[1777910441134,76.5,79992.36,0.0,0.99988,0.0,0.01647]
[1777910443147,76.5,79997.84,0.0,0.99988,0.0,0.01635]
[1777910444154,76.5,80009.87,0.0,0.99988,0.0,0.01608]
[1777910445161,76.5,80013.11,0.0,0.99988,0.0,0.016]
[1777910447176,76.5,80006.91,0.0,0.99988,0.0,0.01614]
[1777910452214,76.5,80013.67,0.0,0.99988,0.0,0.01599]
[1777910457248,76.5,80012.62,0.0,0.99988,0.0,0.01601]
[1777910461277,76.5,80026.28,0.0,0.99988,0.0,0.01571]
[1777910462284,76.5,80025.84,0.0,0.99988,0.0,0.01572]
[1777910467321,76.5,80006.99,0.0,0.99988,0.0,0.01614]
[1777910468335,76.5,80007.0,0.0,0.99988,0.0,0.01614]
[1777910473363,76.5,80010.84,0.0,0.99988,0.0,0.01605]
[1777910474373,76.5,80001.56,0.0,0.99988,0.0,0.01626]
[1777910475377,76.5,79992.17,0.0,0.99988,0.0,0.01648]
[1777910476384,76.5,79987.39,0.0,0.99988,0.0,0.01659]
[1777910478407,76.5,79982.63,0.0,0.99987,0.0,0.0167]
[1777910480413,76.5,79971.09,0.0,0.99987,0.0,0.01697]
[1777910481419,76.5,79968.96,0.0,0.99987,0.0,0.01702]
[1777910485447,76.5,79963.66,0.0,0.99987,0.0,0.01714]
[1777910486454,76.5,79953.79,0.0,0.99987,0.0,0.01738]
[1777910488468,76.5,79946.51,0.0,0.99987,0.0,0.01755]
[1777910489475,76.5,79938.83,0.0,0.99987,0.0,0.01774]
[1777910490482,76.5,79938.46,0.0,0.99987,0.0,0.01775]
[1777910493130,76.5,79946.44,0.0,0.99987,0.0,0.01743]
[1777910494509,76.5,79948.84,0.0,0.99987,0.0,0.01737]
[1777910497531,76.5,79941.72,0.0,0.99987,0.0,0.01754]
[1777910503200,76.5,79925.96,0.0,0.99986,0.0,0.01793]
[1777910504587,76.5,79921.82,0.0,0.99986,0.0,0.01803]
[1777910509617,76.5,79920.87,0.0,0.99986,0.0,0.01805]
[1777910514651,76.5,79930.78,0.0,0.99987,0.0,0.01781]
[1777910515660,76.5,79936.23,0.0,0.99987,0.0,0.01767]
[1777910516667,76.5,79938.74,0.0,0.99987,0.0,0.01761]
[1777910519687,76.5,79950.87,0.0,0.99987,0.0,0.01732]
[1777910520695,76.5,79957.82,0.0,0.99987,0.0,0.01715]
[1777910521701,76.5,79952.26,0.0,0.99987,0.0,0.01729]
[1777910523344,76.5,79944.57,0.0,0.99987,0.0,0.01747]
[1777910524732,76.5,79940.61,0.0,0.99987,0.0,0.01757]
[1777910529765,76.5,79947.27,0.0,0.99987,0.0,0.01741]
[1777910534802,76.5,79944.79,0.0,0.99987,0.0,0.01747]
[1777910537822,76.5,79938.68,0.0,0.99987,0.0,0.01761]
[1777910539837,76.5,79935.23,0.0,0.99987,0.0,0.0177]
[1777910541851,76.5,79943.61,0.0,0.99987,0.0,0.01749]
[1777910542858,76.5,79949.72,0.0,0.99987,0.0,0.01735]
[1777910546886,76.5,79945.1,0.0,0.99987,0.0,0.01746]
[1777910551921,76.5,79948.28,0.0,0.99987,0.0,0.01725]
[1777910556956,76.5,79953.86,0.0,0.99987,0.0,0.01712]
[1777910557963,76.5,79961.15,0.0,0.99987,0.0,0.01695]
[1777910562999,76.5,79962.39,0.0,0.99987,0.0,0.01692]
[1777910566019,76.5,79970.37,0.0,0.99987,0.0,0.01673]
[1777910570056,76.5,79977.79,0.0,0.99988,0.0,0.01656]
[1777910571064,76.5,79998.44,0.0,0.99988,0.0,0.01609]
[1777910575090,76.5,80004.79,0.0,0.99988,0.0,0.01595]
[1777910577104,76.5,80011.1,0.0,0.99988,0.0,0.01581]
[1777910579118,76.5,80003.94,0.0,0.99988,0.0,0.01597]
[1777910582139,76.5,79987.56,0.0,0.99988,0.0,0.01634]
[1777910583146,76.5,79974.11,0.0,0.99988,0.0,0.01665]
[1777910588184,76.5,79973.5,0.0,0.99987,0.0,0.01666]
[1777910593219,76.5,79976.8,0.0,0.99988,0.0,0.01658]
[1777910596240,76.5,79997.6,0.0,0.99988,0.0,0.01611]
[1777910597248,76.5,80012.32,0.0,0.99988,0.0,0.01578]
[1777910598254,76.5,80012.11,0.0,0.99988,0.0,0.01579]
[1777910601276,76.5,80007.1,0.0,0.99988,0.0,0.0159]
[1777910604296,76.5,80001.45,0.0,0.99988,0.0,0.01602]
[1777910606310,76.5,79996.76,0.0,0.99988,0.0,0.01613]
[1777910607317,76.5,79988.32,0.0,0.99988,0.0,0.01632]
[1777910608324,76.5,79980.63,0.0,0.99988,0.0,0.0165]
[1777910609332,76.5,79980.38,0.0,0.99988,0.0,0.0165]
[1777910610338,76.5,79974.85,0.0,0.99988,0.0,0.01663]
[1777910612353,76.5,79971.96,0.0,0.99988,0.0,0.01657]
[1777910615374,76.5,79966.49,0.0,0.99987,0.0,0.0167]
[1777910620408,76.5,79967.67,0.0,0.99987,0.0,0.01667]
[1777910625443,76.5,79967.8,0.0,0.99987,0.0,0.01667]
[1777910630478,76.5,79967.55,0.0,0.99987,0.0,0.01667]
[1777910635513,76.5,79981.99,0.0,0.99988,0.0,0.01634]
[1777910636519,76.5,79982.76,0.0,0.99988,0.0,0.01632]
[1777910641555,76.5,79979.66,0.0,0.99988,0.0,0.01639]
[1777910645583,76.5,79984.68,0.0,0.99988,0.0,0.01628]
[1777910646590,76.5,79996.0,0.0,0.99988,0.0,0.01603]
[1777910647597,76.5,80005.13,0.0,0.99988,0.0,0.01582]
[1777910648604,76.5,80005.13,0.0,0.99988,0.0,0.01582]
[1777910654257,76.5,80002.42,0.0,0.99988,0.0,0.01588]
[1777910659681,76.5,79999.37,0.0,0.99988,0.0,0.01595]
[1777910662703,76.5,79988.35,0.0,0.99988,0.0,0.0162]
[1777910664327,76.5,79985.18,0.0,0.99988,0.0,0.01627]
[1777910668745,76.5,79992.6,0.0,0.99988,0.0,0.0161]
[1777910670759,76.5,79993.54,0.0,0.99988,0.0,0.01608]
[1777910675795,76.5,79994.2,0.0,0.99988,0.0,0.01595]
[1777910680832,76.5,79994.86,0.0,0.99988,0.0,0.01593]
[1777910684467,76.5,79988.18,0.0,0.99988,0.0,0.01608]
[1777910687883,76.5,80002.12,0.0,0.99988,0.0,0.01577]
[1777910688938,76.5,80008.47,0.0,0.99988,0.0,0.01563]
[1777910689944,76.5,80009.27,0.0,0.99988,0.0,0.01561]
[1777910694979,76.5,80011.07,0.0,0.99988,0.0,0.01557]
[1777910699006,76.5,80001.78,0.0,0.99988,0.0,0.01578]
[1777910700029,76.5,79996.16,0.0,0.99988,0.0,0.0159]
[1777910702026,76.5,80001.47,0.0,0.99988,0.0,0.01578]
[1777910707062,76.5,80002.63,0.0,0.99988,0.0,0.01576]
[1777910709076,76.5,79990.33,0.0,0.99988,0.0,0.01603]
[1777910711090,76.5,79977.0,0.0,0.99988,0.0,0.01633]
[1777910712097,76.5,79970.71,0.0,0.99988,0.0,0.01648]
[1777910714114,76.5,79961.96,0.0,0.99987,0.0,0.01668]
[1777910715118,76.5,79947.02,0.0,0.99987,0.0,0.01703]
[1777910718144,76.5,79955.31,0.0,0.99987,0.0,0.01683]
[1777910723174,76.5,79955.02,0.0,0.99987,0.0,0.01684]
[1777910725189,76.5,79946.23,0.0,0.99987,0.0,0.01705]
[1777910729216,76.5,79940.35,0.0,0.99987,0.0,0.01719]
[1777910735258,76.5,79944.81,0.0,0.99987,0.0,0.01695]
[1777910740293,76.5,79938.89,0.0,0.99987,0.0,0.01709]
[1777910741301,76.5,79926.63,0.0,0.99987,0.0,0.01739]
[1777910742307,76.5,79918.32,0.0,0.99987,0.0,0.01759]
[1777910744334,76.5,79903.36,0.0,0.99986,0.0,0.01796]
[1777910746340,76.5,79890.5,0.0,0.99986,0.0,0.01828]
[1777910751377,76.5,79885.55,0.0,0.99986,0.0,0.01841]
[1777910754395,76.5,79875.63,0.0,0.99986,0.0,0.01866]
[1777910755406,76.5,79885.15,0.0,0.99986,0.0,0.01842]
[1777910756411,76.5,79896.84,0.0,0.99986,0.0,0.01812]
[1777910757416,76.5,79914.33,0.0,0.99987,0.0,0.01769]
[1777910758426,76.5,79916.93,0.0,0.99987,0.0,0.01762]
[1777910763461,76.5,79912.86,0.0,0.99987,0.0,0.01772]
[1777910766482,76.5,79905.27,0.0,0.99986,0.0,0.01791]
[1777910768496,76.5,79902.36,0.0,0.99986,0.0,0.01798]
[1777910771517,76.5,79896.36,0.0,0.99986,0.0,0.01813]
[1777910772525,76.5,79895.07,0.0,0.99986,0.0,0.01817]
[1777910777559,76.5,79898.79,0.0,0.99986,0.0,0.01807]
[1777910780582,76.5,79891.4,0.0,0.99986,0.0,0.01826]
[1777910782595,76.5,79889.55,0.0,0.99986,0.0,0.0183]
[1777910785616,76.5,79901.77,0.0,0.99986,0.0,0.018]
[1777910786623,76.5,79902.16,0.0,0.99986,0.0,0.01799]
[1777910791658,76.5,79906.07,0.0,0.99987,0.0,0.01776]
[1777910796693,76.5,79899.5,0.0,0.99986,0.0,0.01792]
[1777910798708,76.5,79897.47,0.0,0.99986,0.0,0.01797]
[1777910800721,76.5,79900.96,0.0,0.99986,0.0,0.01788]
[1777910802741,76.5,79907.28,0.0,0.99987,0.0,0.01773]
[1777910803742,76.5,79912.35,0.0,0.99987,0.0,0.0176]
[1777910805325,76.5,79924.75,0.0,0.99987,0.0,0.0173]
[1777910809784,76.5,79924.23,0.0,0.99987,0.0,0.01732]
[1777910815402,76.5,79920.37,0.0,0.99987,0.0,0.01741]
[1777910820862,76.5,79921.05,0.0,0.99987,0.0,0.01739]
[1777910825472,76.5,79926.17,0.0,0.99987,0.0,0.01727]
[1777910830931,76.5,79931.63,0.0,0.99987,0.0,0.01714]
[1777910831941,76.5,79938.06,0.0,0.99987,0.0,0.01699]
[1777910832946,76.5,79944.5,0.0,0.99987,0.0,0.01683]
[1777910833954,76.5,79937.2,0.0,0.99987,0.0,0.01701]
[1777910835542,76.5,79947.39,0.0,0.99987,0.0,0.01677]
[1777910837981,76.5,79947.98,0.0,0.99987,0.0,0.01675]
[1777910841001,76.5,79938.83,0.0,0.99987,0.0,0.01697]
[1777910842009,76.5,79944.14,0.0,0.99987,0.0,0.01684]
[1777910843015,76.5,79949.32,0.0,0.99987,0.0,0.01672]
[1777910844023,76.5,79958.3,0.0,0.99988,0.0,0.01651]
[1777910845625,76.5,79948.09,0.0,0.99987,0.0,0.01675]
[1777910847044,76.5,79925.61,0.0,0.99987,0.0,0.01728]
[1777910848052,76.5,79917.65,0.0,0.99987,0.0,0.01747]
[1777910853087,76.5,79915.32,0.0,0.99987,0.0,0.0174]
[1777910857114,76.5,79922.17,0.0,0.99987,0.0,0.01724]
[1777910858122,76.5,79928.45,0.0,0.99987,0.0,0.01709]
[1777910863155,76.5,79929.15,0.0,0.99987,0.0,0.01707]
[1777910865762,76.5,79942.31,0.0,0.99987,0.0,0.01676]
[1777910867185,76.5,79950.6,0.0,0.99988,0.0,0.01657]
[1777910872227,76.5,79895.02,0.0,0.99986,0.0,0.0179]
[1777910873240,76.5,79844.79,0.0,0.99985,0.0,0.01919]
[1777910874252,76.5,79760.47,0.0,0.99983,0.0,0.02155]
[1777910875853,76.5,79725.79,0.0,0.99983,0.0,0.02259]
[1777910877307,76.5,79707.98,0.0,0.99982,0.0,0.02315]
[1777910878318,76.5,79720.55,0.0,0.99982,0.0,0.02276]
[1777910879307,76.5,79737.23,0.0,0.99983,0.0,0.02224]
[1777910880313,76.5,79741.68,0.0,0.99983,0.0,0.02211]
[1777910881406,76.5,79708.37,0.0,0.99982,0.0,0.02314]
[1777910882364,76.5,79656.71,0.0,0.99981,0.0,0.02482]
[1777910883368,76.5,79636.17,0.0,0.9998,0.0,0.02552]
[1777910884350,76.5,79634.13,0.0,0.9998,0.0,0.02559]
[1777910885397,76.5,79635.56,0.0,0.9998,0.0,0.02554]
[1777910888406,76.5,79645.61,0.0,0.9998,0.0,0.0252]
[1777910889412,76.5,79655.97,0.0,0.99981,0.0,0.02485]
[1777910890471,76.5,79686.0,0.0,0.99982,0.0,0.02385]
[1777910891444,76.5,79686.14,0.0,0.99982,0.0,0.02385]
[1777910892459,76.5,79747.41,0.0,0.99983,0.0,0.02194]
[1777910893467,76.5,79762.8,0.0,0.99984,0.0,0.02148]
[1777910894475,76.5,79783.21,0.0,0.99984,0.0,0.02089]
[1777910895481,76.5,79769.9,0.0,0.99984,0.0,0.02127]
[1777910896488,76.5,79746.83,0.0,0.99983,0.0,0.02195]
[1777910897496,76.5,79749.07,0.0,0.99983,0.0,0.02189]
[1777910901527,76.5,79765.58,0.0,0.99984,0.0,0.0214]
[1777910902532,76.5,79769.25,0.0,0.99984,0.0,0.02129]
[1777910904549,76.5,79758.9,0.0,0.99983,0.0,0.02159]
[1777910905557,76.5,79761.72,0.0,0.99983,0.0,0.02151]
[1777910907571,76.5,79765.73,0.0,0.99984,0.0,0.02139]
[1777910908577,76.5,79777.92,0.0,0.99984,0.0,0.02104]
[1777910909584,76.5,79787.78,0.0,0.99984,0.0,0.02075]
[1777910910593,76.5,79808.8,0.0,0.99985,0.0,0.02016]
[1777910911598,76.5,79820.45,0.0,0.99985,0.0,0.0197]
[1777910914619,76.5,79834.36,0.0,0.99985,0.0,0.01932]
[1777910919659,76.5,79830.04,0.0,0.99985,0.0,0.01944]
[1777910920671,76.5,79820.17,0.0,0.99985,0.0,0.01971]
[1777910921675,76.5,79798.83,0.0,0.99984,0.0,0.02029]
[1777910922682,76.5,79784.22,0.0,0.99984,0.0,0.02071]
[1777910924696,76.5,79791.68,0.0,0.99984,0.0,0.02049]
[1777910926710,76.5,79781.72,0.0,0.99984,0.0,0.02078]
[1777910927716,76.5,79773.25,0.0,0.99984,0.0,0.02102]
[1777910930742,76.5,79763.87,0.0,0.99984,0.0,0.02129]
[1777910932754,76.5,79749.14,0.0,0.99983,0.0,0.02173]
[1777910933762,76.5,79749.15,0.0,0.99983,0.0,0.02173]
[1777910934769,76.5,79762.58,0.0,0.99984,0.0,0.02133]
[1777910935775,76.5,79784.19,0.0,0.99984,0.0,0.02071]
[1777910936785,76.5,79772.37,0.0,0.99984,0.0,0.02105]
[1777910937790,76.5,79764.11,0.0,0.99984,0.0,0.02129]
[1777910938798,76.5,79761.9,0.0,0.99984,0.0,0.02135]
[1777910940810,76.5,79770.81,0.0,0.99984,0.0,0.02109]
[1777910942831,76.5,79766.72,0.0,0.99984,0.0,0.02121]
[1777910943838,76.5,79761.08,0.0,0.99984,0.0,0.02137]
[1777910944846,76.5,79742.88,0.0,0.99983,0.0,0.02191]
[1777910945851,76.5,79731.34,0.0,0.99983,0.0,0.02226]
[1777910946861,76.5,79728.46,0.0,0.99983,0.0,0.02235]
[1777910948879,76.5,79718.96,0.0,0.99983,0.0,0.02264]
[1777910949882,76.5,79701.88,0.0,0.99982,0.0,0.02318]
[1777910950888,76.5,79690.08,0.0,0.99982,0.0,0.02355]
[1777910951920,76.5,79703.02,0.0,0.99982,0.0,0.02314]
[1777910952903,76.5,79703.02,0.0,0.99982,0.0,0.02314]
[1777910953909,76.5,79706.15,0.0,0.99982,0.0,0.02304]
[1777910957937,76.5,79709.55,0.0,0.99982,0.0,0.02293]
[1777910960958,76.5,79732.36,0.0,0.99983,0.0,0.02223]
[1777910961965,76.5,79738.55,0.0,0.99983,0.0,0.02204]
[1777910962972,76.5,79729.14,0.0,0.99983,0.0,0.02233]
[1777910963979,76.5,79720.06,0.0,0.99983,0.0,0.02261]
[1777910964987,76.5,79716.22,0.0,0.99982,0.0,0.02273]
[1777910966525,76.5,79725.6,0.0,0.99983,0.0,0.02244]
[1777910968024,76.5,79728.96,0.0,0.99983,0.0,0.02233]
[1777910971032,76.5,79736.94,0.0,0.99983,0.0,0.02193]
[1777910972040,76.5,79737.55,0.0,0.99983,0.0,0.02192]
[1777910974054,76.5,79724.09,0.0,0.99983,0.0,0.02232]
[1777910975062,76.5,79725.57,0.0,0.99983,0.0,0.02228]
[1777910979090,76.5,79733.53,0.0,0.99983,0.0,0.02204]
[1777910980095,76.5,79739.57,0.0,0.99983,0.0,0.02185]
[1777910981103,76.5,79745.11,0.0,0.99983,0.0,0.02169]
[1777910982110,76.5,79744.95,0.0,0.99983,0.0,0.02169]
[1777910986665,76.5,79769.64,0.0,0.99984,0.0,0.02097]
[1777910987147,76.5,79769.64,0.0,0.99984,0.0,0.02097]
[1777910988155,76.5,79754.75,0.0,0.99984,0.0,0.0214]
[1777910989161,76.5,79737.61,0.0,0.99983,0.0,0.02191]
[1777910990171,76.5,79731.83,0.0,0.99983,0.0,0.02209]
[1777910991176,76.5,79733.16,0.0,0.99983,0.0,0.02205]
[1777910993198,76.5,79768.32,0.0,0.99984,0.0,0.02101]
[1777910994201,76.5,79777.18,0.0,0.99984,0.0,0.02076]
[1777910995210,76.5,79768.06,0.0,0.99984,0.0,0.02102]
[1777910996742,76.5,79764.56,0.0,0.99984,0.0,0.02112]
[1777911000260,76.5,79770.41,0.0,0.99984,0.0,0.02095]
[1777911001269,76.5,79762.43,0.0,0.99984,0.0,0.02118]
[1777911003267,76.5,79746.52,0.0,0.99983,0.0,0.02165]
[1777911004271,76.5,79746.9,0.0,0.99983,0.0,0.02164]
[1777911005278,76.5,79754.07,0.0,0.99984,0.0,0.02142]
[1777911006819,76.5,79757.96,0.0,0.99984,0.0,0.02131]
[1777911009307,76.5,79749.55,0.0,0.99983,0.0,0.02156]
[1777911012328,76.5,79743.55,0.0,0.99983,0.0,0.02174]
[1777911014341,76.5,79731.88,0.0,0.99983,0.0,0.02209]
[1777911015349,76.5,79724.78,0.0,0.99983,0.0,0.0223]
[1777911016892,76.5,79725.54,0.0,0.99983,0.0,0.02228]
[1777911020385,76.5,79719.41,0.0,0.99983,0.0,0.02247]
[1777911024411,76.5,79712.21,0.0,0.99982,0.0,0.02269]
[1777911025418,76.5,79704.69,0.0,0.99982,0.0,0.02292]
[1777911026962,76.5,79712.35,0.0,0.99982,0.0,0.02268]
[1777911028439,76.5,79723.42,0.0,0.99983,0.0,0.02234]
[1777911029446,76.5,79725.65,0.0,0.99983,0.0,0.02227]
[1777911032471,76.5,79731.89,0.0,0.99983,0.0,0.02193]
[1777911033478,76.5,79739.99,0.0,0.99983,0.0,0.02168]
[1777911034485,76.5,79742.86,0.0,0.99983,0.0,0.0216]
[1777911039522,76.5,79747.36,0.0,0.99983,0.0,0.02147]
[1777911040530,76.5,79756.74,0.0,0.99984,0.0,0.02119]
[1777911041536,76.5,79755.04,0.0,0.99984,0.0,0.02124]
[1777911042543,76.5,79760.41,0.0,0.99984,0.0,0.02108]
[1777911043550,76.5,79763.07,0.0,0.99984,0.0,0.02101]
[1777911044560,76.5,79753.69,0.0,0.99984,0.0,0.02128]
[1777911045565,76.5,79747.96,0.0,0.99984,0.0,0.02145]
[1777911046571,76.5,79739.11,0.0,0.99983,0.0,0.02171]
[1777911047580,76.5,79731.14,0.0,0.99983,0.0,0.02195]
[1777911048585,76.5,79729.71,0.0,0.99983,0.0,0.02199]
[1777911051608,76.5,79738.15,0.0,0.99983,0.0,0.02174]
[1777911054627,76.5,79732.41,0.0,0.99983,0.0,0.02191]
[1777911055652,76.5,79727.11,0.0,0.99983,0.0,0.02207]
[1777911057650,76.5,79716.34,0.0,0.99983,0.0,0.0224]
[1777911058658,76.5,79708.86,0.0,0.99983,0.0,0.02263]
[1777911059664,76.5,79713.59,0.0,0.99983,0.0,0.02248]
[1777911063706,76.5,79707.39,0.0,0.99982,0.0,0.02267]
[1777911065720,76.5,79723.53,0.0,0.99983,0.0,0.02218]
[1777911066723,76.5,79722.15,0.0,0.99983,0.0,0.02222]
[1777911068737,76.5,79713.12,0.0,0.99983,0.0,0.0225]
[1777911069743,76.5,79709.24,0.0,0.99983,0.0,0.02262]
[1777911071760,76.5,79704.68,0.0,0.99982,0.0,0.02276]
[1777911076804,76.5,79696.31,0.0,0.99982,0.0,0.02302]
[1777911081839,76.5,79695.84,0.0,0.99982,0.0,0.02303]
[1777911082845,76.5,79703.38,0.0,0.99982,0.0,0.0228]
[1777911086877,76.5,79713.24,0.0,0.99983,0.0,0.02249]
[1777911087882,76.5,79727.3,0.0,0.99983,0.0,0.02206]
[1777911088890,76.5,79733.18,0.0,0.99983,0.0,0.02189]
[1777911093926,76.5,79736.26,0.0,0.99983,0.0,0.02164]
[1777911098961,76.5,79741.81,0.0,0.99983,0.0,0.02147]
[1777911099967,76.5,79747.96,0.0,0.99984,0.0,0.02129]
[1777911100974,76.5,79753.63,0.0,0.99984,0.0,0.02113]
[1777911101982,76.5,79762.85,0.0,0.99984,0.0,0.02086]
[1777911102989,76.5,79776.55,0.0,0.99984,0.0,0.02047]
[1777911103996,76.5,79774.08,0.0,0.99984,0.0,0.02054]
[1777911107018,76.5,79774.62,0.0,0.99984,0.0,0.02053]
[1777911109032,76.5,79775.13,0.0,0.99984,0.0,0.02051]
[1777911111045,76.5,79773.5,0.0,0.99984,0.0,0.02056]
[1777911116083,76.5,79780.8,0.0,0.99984,0.0,0.02035]
[1777911117088,76.5,79795.4,0.0,0.99985,0.0,0.01995]
[1777911118095,76.5,79798.86,0.0,0.99985,0.0,0.01985]
[1777911123130,76.5,79800.63,0.0,0.99985,0.0,0.0198]
[1777911128174,76.5,79797.17,0.0,0.99985,0.0,0.0199]
[1777911130179,76.5,79783.59,0.0,0.99984,0.0,0.02027]
[1777911131189,76.5,79782.86,0.0,0.99984,0.0,0.02029]
[1777911133200,76.5,79791.89,0.0,0.99985,0.0,0.02004]
[1777911134208,76.5,79796.77,0.0,0.99985,0.0,0.01991]
[1777911136221,76.5,79791.18,0.0,0.99985,0.0,0.02006]
[1777911137782,76.5,79782.26,0.0,0.99984,0.0,0.02031]
[1777911138237,76.5,79782.26,0.0,0.99984,0.0,0.02031]
[1777911139241,76.5,79782.58,0.0,0.99984,0.0,0.0203]
[1777911144277,76.5,79781.4,0.0,0.99984,0.0,0.02034]
[1777911147852,76.5,79770.88,0.0,0.99984,0.0,0.02063]
[1777911153340,76.5,79773.17,0.0,0.99984,0.0,0.02042]
[1777911155354,76.5,79765.15,0.0,0.99984,0.0,0.02064]
[1777911156361,76.5,79763.62,0.0,0.99984,0.0,0.02069]
[1777911157922,76.5,79757.72,0.0,0.99984,0.0,0.02086]
[1777911159382,76.5,79756.19,0.0,0.99984,0.0,0.0209]
[1777911164419,76.5,79757.17,0.0,0.99984,0.0,0.02087]
[1777911165425,76.5,79769.99,0.0,0.99984,0.0,0.02051]
[1777911166432,76.5,79773.55,0.0,0.99984,0.0,0.02041]
[1777911167992,76.5,79780.24,0.0,0.99985,0.0,0.02022]
[1777911169452,76.5,79782.82,0.0,0.99985,0.0,0.02015]
[1777911171466,76.5,79790.05,0.0,0.99985,0.0,0.01995]
[1777911174489,76.5,79781.3,0.0,0.99985,0.0,0.02019]
[1777911175493,76.5,79778.31,0.0,0.99984,0.0,0.02027]
[1777911178066,76.5,79775.14,0.0,0.99984,0.0,0.02036]
[1777911183549,76.5,79761.54,0.0,0.99984,0.0,0.02075]
[1777911184558,76.5,79753.42,0.0,0.99984,0.0,0.02098]
[1777911185565,76.5,79754.27,0.0,0.99984,0.0,0.02096]
[1777911188136,76.5,79732.63,0.0,0.99983,0.0,0.02159]
[1777911189593,76.5,79733.32,0.0,0.99983,0.0,0.02157]
[1777911194627,76.5,79734.82,0.0,0.99983,0.0,0.02152]
[1777911199664,76.5,79736.82,0.0,0.99983,0.0,0.02147]
[1777911204699,76.5,79735.78,0.0,0.99983,0.0,0.0215]
[1777911209733,76.5,79716.92,0.0,0.99983,0.0,0.02206]
[1777911210742,76.5,79717.0,0.0,0.99983,0.0,0.02206]
[1777911211749,76.5,79713.49,0.0,0.99983,0.0,0.022]
[1777911216786,76.5,79707.34,0.0,0.99983,0.0,0.02219]
[1777911219806,76.5,79701.35,0.0,0.99983,0.0,0.02237]
[1777911223833,76.5,79688.62,0.0,0.99982,0.0,0.02277]
[1777911224841,76.5,79684.2,0.0,0.99982,0.0,0.0229]
[1777911227862,76.5,79680.73,0.0,0.99982,0.0,0.02301]
[1777911229881,76.5,79695.03,0.0,0.99983,0.0,0.02257]
[1777911230887,76.5,79696.18,0.0,0.99983,0.0,0.02253]
[1777911233909,76.5,79685.43,0.0,0.99982,0.0,0.02287]
[1777911234917,76.5,79682.24,0.0,0.99982,0.0,0.02297]
[1777911237937,76.5,79687.47,0.0,0.99982,0.0,0.0228]
[1777911240957,76.5,79693.49,0.0,0.99983,0.0,0.02262]
[1777911242972,76.5,79701.21,0.0,0.99983,0.0,0.02238]
[1777911246999,76.5,79698.06,0.0,0.99983,0.0,0.02247]
[1777911249037,76.5,79680.03,0.0,0.99982,0.0,0.02304]
[1777911250029,76.5,79680.03,0.0,0.99982,0.0,0.02304]
[1777911251031,76.5,79671.51,0.0,0.99982,0.0,0.02331]
[1777911252038,76.5,79664.16,0.0,0.99982,0.0,0.02354]
[1777911256067,76.5,79669.4,0.0,0.99982,0.0,0.02337]
[1777911260108,76.5,79676.66,0.0,0.99982,0.0,0.02314]
[1777911261114,76.5,79686.37,0.0,0.99982,0.0,0.02284]
[1777911263128,76.5,79699.09,0.0,0.99983,0.0,0.02244]
[1777911264135,76.5,79708.32,0.0,0.99983,0.0,0.02216]
[1777911265144,76.5,79705.71,0.0,0.99983,0.0,0.02224]
[1777911267157,76.5,79701.64,0.0,0.99983,0.0,0.02236]
[1777911272192,76.5,79705.74,0.0,0.99983,0.0,0.02208]
[1777911274206,76.5,79700.29,0.0,0.99983,0.0,0.02224]
[1777911275213,76.5,79696.55,0.0,0.99983,0.0,0.02236]
[1777911280247,76.5,79699.61,0.0,0.99983,0.0,0.02226]
[1777911285285,76.5,79697.07,0.0,0.99983,0.0,0.02234]
[1777911287297,76.5,79684.53,0.0,0.99982,0.0,0.02273]
[1777911288304,76.5,79680.11,0.0,0.99982,0.0,0.02287]
[1777911293339,76.5,79679.51,0.0,0.99982,0.0,0.02289]
[1777911296359,76.5,79686.21,0.0,0.99982,0.0,0.02268]
[1777911298918,76.5,79687.39,0.0,0.99982,0.0,0.02264]
[1777911301395,76.5,79681.77,0.0,0.99982,0.0,0.02282]
[1777911302403,76.5,79676.99,0.0,0.99982,0.0,0.02297]
[1777911307437,76.5,79680.4,0.0,0.99982,0.0,0.02286]
[1777911312472,76.5,79678.59,0.0,0.99982,0.0,0.02292]
[1777911315494,76.5,79686.21,0.0,0.99982,0.0,0.02268]
[1777911317508,76.5,79691.21,0.0,0.99983,0.0,0.02252]
[1777911322542,76.5,79686.02,0.0,0.99982,0.0,0.02268]
[1777911323550,76.5,79688.23,0.0,0.99982,0.0,0.02261]
[1777911324556,76.5,79694.13,0.0,0.99983,0.0,0.02243]
[1777911325564,76.5,79695.7,0.0,0.99983,0.0,0.02238]
[1777911328584,76.5,79703.01,0.0,0.99983,0.0,0.02216]
[1777911330598,76.5,79716.76,0.0,0.99983,0.0,0.02175]
[1777911331605,76.5,79718.54,0.0,0.99983,0.0,0.02154]
[1777911333619,76.5,79712.29,0.0,0.99983,0.0,0.02172]
[1777911335639,76.5,79707.62,0.0,0.99983,0.0,0.02186]
[1777911336645,76.5,79678.81,0.0,0.99982,0.0,0.02274]
[1777911337652,76.5,79675.3,0.0,0.99982,0.0,0.02285]
[1777911342687,76.5,79675.08,0.0,0.99982,0.0,0.02286]
[1777911345709,76.5,79682.81,0.0,0.99982,0.0,0.02262]
[1777911349269,76.5,79684.63,0.0,0.99983,0.0,0.02256]
[1777911354771,76.5,79687.74,0.0,0.99983,0.0,0.02247]
[1777911359339,76.5,79681.2,0.0,0.99982,0.0,0.02267]
[1777911364841,76.5,79684.05,0.0,0.99983,0.0,0.02258]
[1777911366856,76.5,79678.29,0.0,0.99982,0.0,0.02276]
[1777911371900,76.5,79680.79,0.0,0.99982,0.0,0.02268]
[1777911373905,76.5,79675.06,0.0,0.99982,0.0,0.02286]
[1777911374912,76.5,79667.91,0.0,0.99982,0.0,0.02309]
[1777911375919,76.5,79665.12,0.0,0.99982,0.0,0.02317]
[1777911376926,76.5,79649.73,0.0,0.99982,0.0,0.02367]
[1777911377935,76.5,79643.0,0.0,0.99981,0.0,0.02389]
[1777911378939,76.5,79637.86,0.0,0.99981,0.0,0.02405]
[1777911379947,76.5,79633.33,0.0,0.99981,0.0,0.0242]
[1777911381968,76.5,79633.59,0.0,0.99981,0.0,0.02419]
[1777911385989,76.5,79613.52,0.0,0.99981,0.0,0.02487]
[1777911386996,76.5,79612.24,0.0,0.99981,0.0,0.02491]
[1777911392031,76.5,79602.67,0.0,0.9998,0.0,0.02506]
[1777911393039,76.5,79596.93,0.0,0.9998,0.0,0.02525]
[1777911395055,76.5,79591.14,0.0,0.9998,0.0,0.02545]
[1777911397069,76.5,79599.64,0.0,0.9998,0.0,0.02516]
[1777911398076,76.5,79601.6,0.0,0.9998,0.0,0.02509]
[1777911403110,76.5,79594.18,0.0,0.9998,0.0,0.02535]
[1777911404121,76.5,79588.5,0.0,0.9998,0.0,0.02554]
[1777911406139,76.5,79606.6,0.0,0.99981,0.0,0.02492]
[1777911407142,76.5,79632.31,0.0,0.99981,0.0,0.02406]
[1777911408151,76.5,79637.15,0.0,0.99981,0.0,0.02391]
[1777911410162,76.5,79639.72,0.0,0.99981,0.0,0.02382]
[1777911413192,76.5,79647.42,0.0,0.99982,0.0,0.02357]
[1777911414197,76.5,79668.34,0.0,0.99982,0.0,0.02291]
[1777911415210,76.5,79710.27,0.0,0.99983,0.0,0.02162]
[1777911416218,76.5,79724.13,0.0,0.99984,0.0,0.02122]
[1777911417223,76.5,79713.57,0.0,0.99983,0.0,0.02153]
[1777911418230,76.5,79706.23,0.0,0.99983,0.0,0.02174]
[1777911420244,76.5,79701.21,0.0,0.99983,0.0,0.0219]
[1777911423266,76.5,79686.77,0.0,0.99983,0.0,0.02233]
[1777911424273,76.5,79687.59,0.0,0.99983,0.0,0.02231]
[1777911425281,76.5,79692.87,0.0,0.99983,0.0,0.02215]
[1777911426287,76.5,79705.21,0.0,0.99983,0.0,0.02178]
[1777911427315,76.5,79712.37,0.0,0.99983,0.0,0.02156]
[1777911428314,76.5,79721.63,0.0,0.99984,0.0,0.02129]
[1777911429321,76.5,79733.17,0.0,0.99984,0.0,0.02095]
[1777911430329,76.5,79736.1,0.0,0.99984,0.0,0.02087]
[1777911433352,76.5,79747.71,0.0,0.99984,0.0,0.02054]
[1777911434357,76.5,79749.16,0.0,0.99984,0.0,0.0205]
[1777911439392,76.5,79753.43,0.0,0.99984,0.0,0.02037]
[1777911444458,76.5,79756.38,0.0,0.99984,0.0,0.02029]
[1777911445440,76.5,79762.07,0.0,0.99985,0.0,0.02013]
[1777911446441,76.5,79763.89,0.0,0.99985,0.0,0.02008]
[1777911450485,76.5,79777.04,0.0,0.99985,0.0,0.01972]
[1777911451484,76.5,79805.05,0.0,0.99986,0.0,0.01883]
[1777911454510,76.5,79830.66,0.0,0.99986,0.0,0.01817]
[1777911455511,76.5,79869.55,0.0,0.99987,0.0,0.01721]
[1777911456518,76.5,79875.88,0.0,0.99987,0.0,0.01706]
[1777911457524,76.5,79870.08,0.0,0.99987,0.0,0.0172]
[1777911458533,76.5,79854.5,0.0,0.99987,0.0,0.01757]
[1777911459540,76.5,79854.5,0.0,0.99987,0.0,0.01757]
[1777911460544,76.5,79848.09,0.0,0.99987,0.0,0.01773]
[1777911462561,76.5,79825.56,0.0,0.99986,0.0,0.0183]
[1777911463568,76.5,79819.84,0.0,0.99986,0.0,0.01844]
[1777911466590,76.5,79828.15,0.0,0.99986,0.0,0.01823]
[1777911467598,76.5,79831.17,0.0,0.99986,0.0,0.01816]
[1777911472633,76.5,79827.44,0.0,0.99986,0.0,0.01825]
[1777911473640,76.5,79819.82,0.0,0.99986,0.0,0.01844]
[1777911476662,76.5,79811.55,0.0,0.99986,0.0,0.01866]
[1777911478676,76.5,79815.06,0.0,0.99986,0.0,0.01857]
[1777911480241,76.5,79824.22,0.0,0.99986,0.0,0.01833]
[1777911481696,76.5,79826.2,0.0,0.99986,0.0,0.01828]
[1777911483710,76.5,79842.64,0.0,0.99986,0.0,0.01787]
[1777911484722,76.5,79846.26,0.0,0.99986,0.0,0.01778]
[1777911486733,76.5,79856.09,0.0,0.99987,0.0,0.01753]
[1777911487738,76.5,79858.54,0.0,0.99987,0.0,0.01748]
[1777911490312,76.5,79852.42,0.0,0.99987,0.0,0.01763]
[1777911493783,76.5,79842.47,0.0,0.99986,0.0,0.01787]
[1777911494801,76.5,79837.82,0.0,0.99986,0.0,0.01799]
[1777911496803,76.5,79834.21,0.0,0.99986,0.0,0.01808]
[1777911498818,76.5,79839.3,0.0,0.99986,0.0,0.01795]
[1777911500385,76.5,79839.78,0.0,0.99986,0.0,0.01794]
[1777911503866,76.5,79856.17,0.0,0.99987,0.0,0.01753]
[1777911504864,76.5,79866.39,0.0,0.99987,0.0,0.01728]
[1777911505873,76.5,79878.91,0.0,0.99987,0.0,0.01698]
[1777911506879,76.5,79882.53,0.0,0.99987,0.0,0.0169]
[1777911508897,76.5,79887.14,0.0,0.99987,0.0,0.01679]
[1777911510456,76.5,79893.31,0.0,0.99987,0.0,0.01664]
[1777911510911,76.5,79893.31,0.0,0.99987,0.0,0.01664]
[1777911515946,76.5,79899.41,0.0,0.99988,0.0,0.01638]
[1777911517961,76.5,79907.78,0.0,0.99988,0.0,0.01619]
[1777911518968,76.5,79900.78,0.0,0.99988,0.0,0.01635]
[1777911520533,76.5,79918.78,0.0,0.99988,0.0,0.01594]
[1777911520982,76.5,79918.78,0.0,0.99988,0.0,0.01594]
[1777911521992,76.5,79924.34,0.0,0.99988,0.0,0.01581]
[1777911522996,76.5,79929.24,0.0,0.99988,0.0,0.01571]
[1777911524003,76.5,79941.11,0.0,0.99988,0.0,0.01544]
[1777911525014,76.5,79938.82,0.0,0.99988,0.0,0.01549]
[1777911527025,76.5,79938.11,0.0,0.99988,0.0,0.01551]
[1777911529038,76.5,79943.19,0.0,0.99988,0.0,0.0154]
[1777911533066,76.5,79949.54,0.0,0.99989,0.0,0.01526]
[1777911534073,76.5,79955.84,0.0,0.99989,0.0,0.01513]
[1777911535080,76.5,79957.05,0.0,0.99989,0.0,0.0151]
[1777911536088,76.5,79963.46,0.0,0.99989,0.0,0.01497]
[1777911537095,76.5,79965.04,0.0,0.99989,0.0,0.01493]
[1777911542130,76.5,79969.34,0.0,0.99989,0.0,0.01484]
[1777911543138,76.5,79976.55,0.0,0.99989,0.0,0.01469]
[1777911544142,76.5,79975.49,0.0,0.99989,0.0,0.01471]
[1777911546158,76.5,79970.44,0.0,0.99989,0.0,0.01482]
[1777911548173,76.5,79979.68,0.0,0.99989,0.0,0.01463]
[1777911549185,76.5,79988.16,0.0,0.99989,0.0,0.01445]
[1777911550195,76.5,79988.21,0.0,0.99989,0.0,0.01445]
[1777911552208,76.5,80003.91,0.0,0.99989,0.0,0.01413]
[1777911553217,76.5,80005.49,0.0,0.99989,0.0,0.0141]
[1777911555230,76.5,80017.86,0.0,0.9999,0.0,0.01386]
[1777911556239,76.5,80010.4,0.0,0.9999,0.0,0.014]
[1777911557243,76.5,80005.72,0.0,0.99989,0.0,0.0141]
[1777911558251,76.5,80012.87,0.0,0.9999,0.0,0.01395]
[1777911559259,76.5,80012.15,0.0,0.9999,0.0,0.01397]
[1777911561273,76.5,80001.81,0.0,0.99989,0.0,0.01417]
[1777911562278,76.5,79998.29,0.0,0.99989,0.0,0.01425]
[1777911564294,76.5,79992.74,0.0,0.99989,0.0,0.01436]
[1777911565300,76.5,79998.36,0.0,0.99989,0.0,0.01424]
[1777911566310,76.5,80003.3,0.0,0.99989,0.0,0.01414]
[1777911567323,76.5,80018.24,0.0,0.9999,0.0,0.01385]
[1777911568325,76.5,80018.75,0.0,0.9999,0.0,0.01384]
[1777911572352,76.5,80010.07,0.0,0.9999,0.0,0.0139]
[1777911573360,76.5,80005.99,0.0,0.9999,0.0,0.01398]
[1777911574367,76.5,80016.25,0.0,0.9999,0.0,0.01378]
[1777911575374,76.5,80020.96,0.0,0.9999,0.0,0.01369]
[1777911579406,76.5,80034.65,0.0,0.9999,0.0,0.01342]
[1777911580412,76.5,80037.33,0.0,0.9999,0.0,0.01337]
[1777911582426,76.5,80030.78,0.0,0.9999,0.0,0.0135]
[1777911583433,76.5,80021.74,0.0,0.9999,0.0,0.01367]
[1777911584440,76.5,80014.09,0.0,0.9999,0.0,0.01382]
[1777911585449,76.5,80012.5,0.0,0.9999,0.0,0.01385]
[1777911587463,76.5,80020.15,0.0,0.9999,0.0,0.0137]
[1777911588507,76.5,80060.5,0.0,0.9999,0.0,0.01294]
[1777911590501,76.5,80114.26,0.0,0.99991,0.0,0.01198]
[1777911591505,76.5,80120.45,0.0,0.99991,0.0,0.01187]
[1777911594521,76.5,80125.8,0.0,0.99991,0.0,0.01178]
[1777911596537,76.5,80098.48,0.0,0.99991,0.0,0.01225]
[1777911597544,76.5,80091.81,0.0,0.99991,0.0,0.01237]
[1777911599563,76.5,80084.65,0.0,0.99991,0.0,0.0125]
[1777911600572,76.5,80079.64,0.0,0.99991,0.0,0.01259]
[1777911601576,76.5,80085.17,0.0,0.99991,0.0,0.01249]
[1777911606617,76.5,80087.59,0.0,0.99991,0.0,0.01245]
[1777911607631,76.5,80093.92,0.0,0.99991,0.0,0.01233]
[1777911609652,76.5,80101.69,0.0,0.99991,0.0,0.0122]
[1777911610656,76.5,80142.3,0.0,0.99992,0.0,0.01151]
[1777911611662,76.5,80164.94,0.0,0.99992,0.0,0.01114]
[1777911612677,76.5,80174.55,0.0,0.99992,0.0,0.01099]
[1777911613679,76.5,80180.49,0.0,0.99992,0.0,0.01089]
[1777911614690,76.5,80224.2,0.0,0.99993,0.0,0.01022]
[1777911615694,76.5,80241.69,0.0,0.99993,0.0,0.00997]
[1777911617709,76.5,80252.85,0.0,0.99993,0.0,0.00981]
[1777911619721,76.5,80246.75,0.0,0.99993,0.0,0.0099]
[1777911621743,76.5,80238.06,0.0,0.99993,0.0,0.01002]
[1777911622747,76.5,80207.71,0.0,0.99992,0.0,0.01047]
[1777911623750,76.5,80183.66,0.0,0.99992,0.0,0.01084]
[1777911624756,76.5,80187.25,0.0,0.99992,0.0,0.01079]
[1777911625767,76.5,80199.35,0.0,0.99992,0.0,0.0106]
[1777911626771,76.5,80212.77,0.0,0.99992,0.0,0.0104]
[1777911627804,76.5,80219.63,0.0,0.99992,0.0,0.01029]
[1777911628791,76.5,80212.06,0.0,0.99992,0.0,0.01041]
[1777911629798,76.5,80208.91,0.0,0.99992,0.0,0.01045]
[1777911631429,76.5,80206.72,0.0,0.99992,0.0,0.0104]
[1777911631819,76.5,80193.52,0.0,0.99992,0.0,0.0106]
[1777911632840,76.5,80193.52,0.0,0.99992,0.0,0.0106]
[1777911633834,76.5,80185.31,0.0,0.99992,0.0,0.01073]
[1777911636854,76.5,80196.08,0.0,0.99992,0.0,0.01056]
[1777911641498,76.5,80189.86,0.0,0.99992,0.0,0.01066]
[1777911643903,76.5,80170.06,0.0,0.99992,0.0,0.01097]
[1777911644928,76.5,80168.76,0.0,0.99992,0.0,0.01099]
[1777911645922,76.5,80186.06,0.0,0.99992,0.0,0.01072]
[1777911646929,76.5,80195.86,0.0,0.99992,0.0,0.01057]
[1777911647937,76.5,80212.2,0.0,0.99992,0.0,0.01032]
[1777911648944,76.5,80214.75,0.0,0.99992,0.0,0.01028]
[1777911652973,76.5,80214.87,0.0,0.99992,0.0,0.01028]
[1777911658044,76.5,80215.01,0.0,0.99992,0.0,0.01028]
[1777911659032,76.5,80222.88,0.0,0.99993,0.0,0.01016]
[1777911660041,76.5,80227.27,0.0,0.99993,0.0,0.0101]
[1777911661643,76.5,80219.46,0.0,0.99993,0.0,0.01021]
[1777911663063,76.5,80232.37,0.0,0.99993,0.0,0.01002]
[1777911664066,76.5,80239.4,0.0,0.99993,0.0,0.00992]
[1777911665072,76.5,80236.25,0.0,0.99993,0.0,0.00997]
[1777911669099,76.5,80229.37,0.0,0.99993,0.0,0.01007]
[1777911671715,76.5,80220.08,0.0,0.99993,0.0,0.0102]
[1777911673127,76.5,80215.87,0.0,0.99992,0.0,0.01027]
[1777911676147,76.5,80218.7,0.0,0.99993,0.0,0.01022]
[1777911677154,76.5,80225.08,0.0,0.99993,0.0,0.01013]
[1777911678162,76.5,80242.16,0.0,0.99993,0.0,0.00988]
[1777911679170,76.5,80248.3,0.0,0.99993,0.0,0.00979]
[1777911680177,76.5,80248.14,0.0,0.99993,0.0,0.0098]
[1777911681787,76.5,80258.78,0.0,0.99993,0.0,0.00965]
[1777911684215,76.5,80262.25,0.0,0.99993,0.0,0.0096]
[1777911685217,76.5,80255.62,0.0,0.99993,0.0,0.00969]
[1777911686222,76.5,80242.5,0.0,0.99993,0.0,0.00988]
[1777911687229,76.5,80254.75,0.0,0.99993,0.0,0.0097]
[1777911688254,76.5,80260.98,0.0,0.99993,0.0,0.00961]
[1777911689245,76.5,80266.13,0.0,0.99993,0.0,0.00954]
[1777911693277,76.5,80270.62,0.0,0.99993,0.0,0.0094]
[1777911697303,76.5,80281.54,0.0,0.99993,0.0,0.00925]
[1777911698313,76.5,80278.18,0.0,0.99993,0.0,0.0093]
[1777911699333,76.5,80294.39,0.0,0.99993,0.0,0.00908]
[1777911700326,76.5,80300.47,0.0,0.99993,0.0,0.009]
[1777911701332,76.5,80294.17,0.0,0.99993,0.0,0.00909]
[1777911702349,76.5,80270.85,0.0,0.99993,0.0,0.0094]
[1777911706387,76.5,80253.85,0.0,0.99993,0.0,0.00964]
[1777911708386,76.5,80251.57,0.0,0.99993,0.0,0.00967]
[1777911710398,76.5,80247.68,0.0,0.99993,0.0,0.00972]
[1777911715440,76.5,80252.29,0.0,0.99993,0.0,0.00966]
[1777911716445,76.5,80269.77,0.0,0.99993,0.0,0.00941]
[1777911717452,76.5,80276.18,0.0,0.99993,0.0,0.00933]
[1777911721480,76.5,80268.64,0.0,0.99993,0.0,0.00943]
[1777911723494,76.5,80263.73,0.0,0.99993,0.0,0.0095]
[1777911725508,76.5,80258.87,0.0,0.99993,0.0,0.00957]
[1777911726517,76.5,80243.91,0.0,0.99993,0.0,0.00978]
[1777911729536,76.5,80251.37,0.0,0.99993,0.0,0.00967]
[1777911732556,76.5,80246.39,0.0,0.99993,0.0,0.00974]
[1777911735578,76.5,80255.44,0.0,0.99993,0.0,0.00961]
[1777911736584,76.5,80276.03,0.0,0.99993,0.0,0.00933]
[1777911737592,76.5,80287.3,0.0,0.99993,0.0,0.00918]
[1777911741621,76.5,80274.32,0.0,0.99993,0.0,0.00935]
[1777911743635,76.5,80281.59,0.0,0.99993,0.0,0.00925]
[1777911746656,76.5,80265.22,0.0,0.99993,0.0,0.00948]
[1777911747662,76.5,80258.67,0.0,0.99993,0.0,0.00957]
[1777911749684,76.5,80251.32,0.0,0.99993,0.0,0.00967]
[1777911752697,76.5,80266.88,0.0,0.99993,0.0,0.00938]
[1777911753705,76.5,80281.32,0.0,0.99993,0.0,0.00918]
[1777911754718,76.5,80288.01,0.0,0.99993,0.0,0.00909]
[1777911756732,76.5,80296.54,0.0,0.99993,0.0,0.00898]
[1777911761770,76.5,80292.11,0.0,0.99993,0.0,0.00904]
[1777911762776,76.5,80281.89,0.0,0.99993,0.0,0.00917]
[1777911763785,76.5,80272.11,0.0,0.99993,0.0,0.00931]
[1777911767814,76.5,80277.08,0.0,0.99993,0.0,0.00924]
[1777911768821,76.5,80283.51,0.0,0.99993,0.0,0.00915]
[1777911771844,76.5,80293.92,0.0,0.99993,0.0,0.00901]
[1777911775872,76.5,80298.32,0.0,0.99993,0.0,0.00896]
[1777911779907,76.5,80304.78,0.0,0.99994,0.0,0.00887]
[1777911781921,76.5,80312.72,0.0,0.99994,0.0,0.00877]
[1777911784944,76.5,80326.52,0.0,0.99994,0.0,0.00859]
[1777911786956,76.5,80340.61,0.0,0.99994,0.0,0.00842]
[1777911787962,76.5,80347.19,0.0,0.99994,0.0,0.00834]
[1777911789978,76.5,80336.31,0.0,0.99994,0.0,0.00847]
[1777911791991,76.5,80330.49,0.0,0.99994,0.0,0.00854]
[1777911793003,76.5,80345.69,0.0,0.99994,0.0,0.00836]
[1777911794004,76.5,80353.83,0.0,0.99994,0.0,0.00826]
[1777911795011,76.5,80333.9,0.0,0.99994,0.0,0.0085]
[1777911796021,76.5,80326.36,0.0,0.99994,0.0,0.0086]
[1777911798035,76.5,80317.38,0.0,0.99994,0.0,0.00871]
[1777911800049,76.5,80328.41,0.0,0.99994,0.0,0.00857]
[1777911805082,76.5,80322.48,0.0,0.99994,0.0,0.00864]
[1777911810118,76.5,80318.34,0.0,0.99994,0.0,0.0087]
[1777911811192,76.5,80306.73,0.0,0.99994,0.0,0.00877]
[1777911812735,76.5,80289.67,0.0,0.99993,0.0,0.009]
[1777911814158,76.5,80289.89,0.0,0.99993,0.0,0.00899]
[1777911817188,76.5,80264.25,0.0,0.99993,0.0,0.00934]
[1777911819211,76.5,80267.52,0.0,0.99993,0.0,0.00929]
[1777911821215,76.5,80268.15,0.0,0.99993,0.0,0.00928]
[1777911824237,76.5,80274.14,0.0,0.99993,0.0,0.0092]
[1777911827266,76.5,80268.82,0.0,0.99993,0.0,0.00927]
[1777911828271,76.5,80257.04,0.0,0.99993,0.0,0.00943]
[1777911829279,76.5,80257.19,0.0,0.99993,0.0,0.00943]
[1777911834330,76.5,80254.54,0.0,0.99993,0.0,0.00947]
[1777911837337,76.5,80251.94,0.0,0.99993,0.0,0.00951]
[1777911838346,76.5,80257.21,0.0,0.99993,0.0,0.00943]
[1777911840357,76.5,80260.26,0.0,0.99993,0.0,0.00939]
[1777911841364,76.5,80265.6,0.0,0.99993,0.0,0.00932]
[1777911842948,76.5,80282.88,0.0,0.99993,0.0,0.00909]
[1777911844387,76.5,80280.9,0.0,0.99993,0.0,0.00911]
[1777911846403,76.5,80263.8,0.0,0.99993,0.0,0.00934]
[1777911848426,76.5,80255.6,0.0,0.99993,0.0,0.00945]
[1777911850435,76.5,80261.4,0.0,0.99993,0.0,0.00937]
[1777911851442,76.5,80259.48,0.0,0.99993,0.0,0.0094]
[1777911853020,76.5,80254.51,0.0,0.99993,0.0,0.00947]
[1777911855468,76.5,80250.72,0.0,0.99993,0.0,0.00952]
[1777911860505,76.5,80259.01,0.0,0.99993,0.0,0.00941]
[1777911863090,76.5,80269.04,0.0,0.99993,0.0,0.00927]
[1777911864533,76.5,80275.61,0.0,0.99993,0.0,0.00918]
[1777911867554,76.5,80270.36,0.0,0.99993,0.0,0.00925]
[1777911868563,76.5,80240.12,0.0,0.99993,0.0,0.00967]
[1777911869568,76.5,80229.41,0.0,0.99993,0.0,0.00982]
[1777911873169,76.5,80239.67,0.0,0.99993,0.0,0.0096]
[1777911874602,76.5,80233.07,0.0,0.99993,0.0,0.00969]
[1777911877631,76.5,80226.79,0.0,0.99993,0.0,0.00978]
[1777911883241,76.5,80224.65,0.0,0.99993,0.0,0.00981]
[1777911884679,76.5,80213.51,0.0,0.99993,0.0,0.00997]
[1777911889714,76.5,80202.27,0.0,0.99993,0.0,0.01013]
[1777911894749,76.5,80207.02,0.0,0.99993,0.0,0.01006]
[1777911896772,76.5,80218.04,0.0,0.99993,0.0,0.0099]
[1777911897774,76.5,80218.22,0.0,0.99993,0.0,0.0099]
[1777911901804,76.5,80228.37,0.0,0.99993,0.0,0.00976]
[1777911903816,76.5,80245.16,0.0,0.99993,0.0,0.00952]
[1777911906841,76.5,80251.53,0.0,0.99993,0.0,0.00943]
[1777911908851,76.5,80267.47,0.0,0.99993,0.0,0.00922]
[1777911910866,76.5,80274.23,0.0,0.99993,0.0,0.00913]
[1777911914896,76.5,80293.0,0.0,0.99994,0.0,0.00888]
[1777911915901,76.5,80293.17,0.0,0.99994,0.0,0.00888]
[1777911916908,76.5,80300.49,0.0,0.99994,0.0,0.00878]
[1777911917915,76.5,80299.99,0.0,0.99994,0.0,0.00879]
[1777911921943,76.5,80305.01,0.0,0.99994,0.0,0.00872]
[1777911923956,76.5,80308.14,0.0,0.99994,0.0,0.00868]
[1777911925981,76.5,80297.75,0.0,0.99994,0.0,0.00882]
[1777911926978,76.5,80289.61,0.0,0.99994,0.0,0.00892]
[1777911927985,76.5,80293.79,0.0,0.99994,0.0,0.00887]
[1777911928992,76.5,80288.76,0.0,0.99994,0.0,0.00893]
[1777911931006,76.5,80295.28,0.0,0.99994,0.0,0.00877]
[1777911933022,76.5,80288.96,0.0,0.99994,0.0,0.00886]
[1777911934031,76.5,80281.98,0.0,0.99993,0.0,0.00895]
[1777911935036,76.5,80275.96,0.0,0.99993,0.0,0.00903]
[1777911936043,76.5,80276.82,0.0,0.99993,0.0,0.00902]
[1777911937050,76.5,80290.77,0.0,0.99994,0.0,0.00883]
[1777911938057,76.5,80295.11,0.0,0.99994,0.0,0.00878]
[1777911941078,76.5,80294.12,0.0,0.99994,0.0,0.00879]
[1777911943092,76.5,80284.84,0.0,0.99994,0.0,0.00891]
[1777911944099,76.5,80278.1,0.0,0.99993,0.0,0.009]
[1777911945105,76.5,80271.97,0.0,0.99993,0.0,0.00908]
[1777911946113,76.5,80270.34,0.0,0.99993,0.0,0.0091]
[1777911948126,76.5,80260.79,0.0,0.99993,0.0,0.00923]
[1777911949135,76.5,80251.12,0.0,0.99993,0.0,0.00936]
[1777911950142,76.5,80242.06,0.0,0.99993,0.0,0.00949]
[1777911951149,76.5,80241.29,0.0,0.99993,0.0,0.0095]
[1777911954172,76.5,80234.28,0.0,0.99993,0.0,0.00959]
[1777911955178,76.5,80227.89,0.0,0.99993,0.0,0.00968]
[1777911957192,76.5,80221.24,0.0,0.99993,0.0,0.00978]
[1777911958201,76.5,80208.66,0.0,0.99993,0.0,0.00996]
[1777911959206,76.5,80206.01,0.0,0.99993,0.0,0.01]
[1777911961220,76.5,80202.17,0.0,0.99993,0.0,0.01005]
[1777911962226,76.5,80207.51,0.0,0.99993,0.0,0.00998]
[1777911963233,76.5,80214.57,0.0,0.99993,0.0,0.00987]
[1777911964243,76.5,80222.52,0.0,0.99993,0.0,0.00976]
[1777911965248,76.5,80227.11,0.0,0.99993,0.0,0.00969]
[1777911969276,76.5,80239.39,0.0,0.99993,0.0,0.00952]
[1777911970283,76.5,80235.25,0.0,0.99993,0.0,0.00958]
[1777911974312,76.5,80243.49,0.0,0.99993,0.0,0.00947]
[1777911976326,76.5,80243.65,0.0,0.99993,0.0,0.00946]
[1777911981369,76.5,80249.73,0.0,0.99993,0.0,0.00938]
[1777911982376,76.5,80244.96,0.0,0.99993,0.0,0.00945]
[1777911983957,76.5,80240.14,0.0,0.99993,0.0,0.00951]
[1777911986405,76.5,80247.59,0.0,0.99993,0.0,0.00941]
[1777911988419,76.5,80240.39,0.0,0.99993,0.0,0.00951]
[1777911991440,76.5,80235.41,0.0,0.99993,0.0,0.0095]
[1777911994029,76.5,80233.59,0.0,0.99993,0.0,0.00952]
[1777911999496,76.5,80233.11,0.0,0.99993,0.0,0.00953]
[1777912004536,76.5,80230.7,0.0,0.99993,0.0,0.00957]
[1777912006550,76.5,80224.32,0.0,0.99993,0.0,0.00965]
[1777912007553,76.5,80221.23,0.0,0.99993,0.0,0.0097]
[1777912009567,76.5,80217.37,0.0,0.99993,0.0,0.00975]
[1777912011584,76.5,80207.26,0.0,0.99993,0.0,0.0099]
[1777912012592,76.5,80198.5,0.0,0.99993,0.0,0.01002]
[1777912014180,76.5,80206.46,0.0,0.99993,0.0,0.00991]
[1777912015616,76.5,80207.15,0.0,0.99993,0.0,0.0099]
[1777912017629,76.5,80216.99,0.0,0.99993,0.0,0.00976]
[1777912022665,76.5,80214.87,0.0,0.99993,0.0,0.00979]
[1777912024251,76.5,80201.73,0.0,0.99993,0.0,0.00998]
[1777912025687,76.5,80191.96,0.0,0.99993,0.0,0.01012]
[1777912029715,76.5,80185.35,0.0,0.99992,0.0,0.01022]
[1777912032736,76.5,80178.0,0.0,0.99992,0.0,0.01033]
[1777912036766,76.5,80172.45,0.0,0.99992,0.0,0.01041]
[1777912040793,76.5,80163.72,0.0,0.99992,0.0,0.01054]
[1777912045827,76.5,80163.57,0.0,0.99992,0.0,0.01055]
[1777912046834,76.5,80172.94,0.0,0.99992,0.0,0.0104]
[1777912051869,76.5,80169.55,0.0,0.99992,0.0,0.01037]
[1777912053883,76.5,80163.66,0.0,0.99992,0.0,0.01046]
[1777912058918,76.5,80166.61,0.0,0.99992,0.0,0.01042]
[1777912061945,76.5,80159.95,0.0,0.99992,0.0,0.01052]
[1777912063952,76.5,80153.39,0.0,0.99992,0.0,0.01062]
[1777912064961,76.5,80142.94,0.0,0.99992,0.0,0.01078]
[1777912066974,76.5,80136.34,0.0,0.99992,0.0,0.01088]
[1777912067981,76.5,80127.76,0.0,0.99992,0.0,0.01102]
[1777912071002,76.5,80137.31,0.0,0.99992,0.0,0.01087]
[1777912072011,76.5,80143.95,0.0,0.99992,0.0,0.01076]
[1777912075033,76.5,80155.29,0.0,0.99992,0.0,0.01059]
[1777912076036,76.5,80162.02,0.0,0.99992,0.0,0.01049]
[1777912081072,76.5,80165.68,0.0,0.99992,0.0,0.01043]
[1777912085102,76.5,80159.11,0.0,0.99992,0.0,0.01053]
[1777912086107,76.5,80164.49,0.0,0.99992,0.0,0.01045]
[1777912090136,76.5,80164.78,0.0,0.99992,0.0,0.01044]
[1777912092148,76.5,80170.92,0.0,0.99992,0.0,0.01035]
[1777912095170,76.5,80174.78,0.0,0.99992,0.0,0.01029]
[1777912097185,76.5,80179.28,0.0,0.99992,0.0,0.01023]
[1777912100206,76.5,80170.25,0.0,0.99992,0.0,0.01036]
[1777912102221,76.5,80167.0,0.0,0.99992,0.0,0.01041]
[1777912107256,76.5,80167.34,0.0,0.99992,0.0,0.0104]
[1777912110276,76.5,80161.39,0.0,0.99992,0.0,0.01049]
[1777912115310,76.5,80159.74,0.0,0.99992,0.0,0.01043]
[1777912117328,76.5,80156.39,0.0,0.99992,0.0,0.01049]
[1777912118335,76.5,80161.65,0.0,0.99992,0.0,0.01041]
[1777912120349,76.5,80162.47,0.0,0.99992,0.0,0.01039]
[1777912125384,76.5,80162.78,0.0,0.99992,0.0,0.01039]
[1777912128405,76.5,80182.75,0.0,0.99993,0.0,0.01009]
[1777912129412,76.5,80184.13,0.0,0.99993,0.0,0.01007]
[1777912134447,76.5,80187.39,0.0,0.99993,0.0,0.01002]
[1777912139484,76.5,80188.41,0.0,0.99993,0.0,0.01001]
[1777912141496,76.5,80182.65,0.0,0.99993,0.0,0.01009]
[1777912143515,76.5,80179.4,0.0,0.99993,0.0,0.01014]
[1777912145530,76.5,80196.86,0.0,0.99993,0.0,0.00989]
[1777912146537,76.5,80215.34,0.0,0.99993,0.0,0.00962]
[1777912147544,76.5,80221.85,0.0,0.99993,0.0,0.00953]
[1777912148548,76.5,80223.29,0.0,0.99993,0.0,0.00951]
[1777912152575,76.5,80215.72,0.0,0.99993,0.0,0.00962]
[1777912153583,76.5,80211.54,0.0,0.99993,0.0,0.00968]
[1777912155202,76.5,80195.17,0.0,0.99993,0.0,0.00991]
[1777912156608,76.5,80194.51,0.0,0.99993,0.0,0.00992]
[1777912157614,76.5,80201.0,0.0,0.99993,0.0,0.00983]
[1777912158621,76.5,80207.81,0.0,0.99993,0.0,0.00973]
[1777912159628,76.5,80208.66,0.0,0.99993,0.0,0.00972]
[1777912161644,76.5,80201.08,0.0,0.99993,0.0,0.00982]
[1777912162648,76.5,80197.55,0.0,0.99993,0.0,0.00988]
[1777912165273,76.5,80193.83,0.0,0.99993,0.0,0.00993]
[1777912170705,76.5,80196.94,0.0,0.99993,0.0,0.00988]
[1777912175344,76.5,80204.16,0.0,0.99993,0.0,0.0097]
[1777912177754,76.5,80210.76,0.0,0.99993,0.0,0.00961]
[1777912182790,76.5,80211.35,0.0,0.99993,0.0,0.0096]
[1777912187831,76.5,80213.02,0.0,0.99993,0.0,0.00958]
[1777912192882,76.5,80207.29,0.0,0.99993,0.0,0.00966]
[1777912197911,76.5,80208.15,0.0,0.99993,0.0,0.00964]
[1777912202947,76.5,80210.12,0.0,0.99993,0.0,0.00962]
[1777912205554,76.5,80204.18,0.0,0.99993,0.0,0.0097]
[1777912206978,76.5,80185.68,0.0,0.99993,0.0,0.00997]
[1777912207985,76.5,80179.84,0.0,0.99993,0.0,0.01005]
[1777912209999,76.5,80172.42,0.0,0.99993,0.0,0.01016]
[1777912215034,76.5,80172.57,0.0,0.99993,0.0,0.01016]
[1777912218055,76.5,80165.46,0.0,0.99992,0.0,0.01026]
[1777912223091,76.5,80164.45,0.0,0.99992,0.0,0.01028]
[1777912228131,76.5,80158.55,0.0,0.99992,0.0,0.01037]
[1777912229132,76.5,80148.68,0.0,0.99992,0.0,0.01052]
[1777912230140,76.5,80138.0,0.0,0.99992,0.0,0.01068]
[1777912231146,76.5,80128.2,0.0,0.99992,0.0,0.01075]
[1777912233160,76.5,80134.18,0.0,0.99992,0.0,0.01065]
[1777912235183,76.5,80127.3,0.0,0.99992,0.0,0.01076]
[1777912236181,76.5,80114.84,0.0,0.99992,0.0,0.01096]
[1777912238195,76.5,80126.25,0.0,0.99992,0.0,0.01078]
[1777912240209,76.5,80132.42,0.0,0.99992,0.0,0.01068]
[1777912245243,76.5,80129.42,0.0,0.99992,0.0,0.01073]
[1777912249276,76.5,80134.97,0.0,0.99992,0.0,0.01064]
[1777912251291,76.5,80150.68,0.0,0.99992,0.0,0.0104]
[1777912252297,76.5,80171.07,0.0,0.99993,0.0,0.0101]
[1777912253304,76.5,80182.02,0.0,0.99993,0.0,0.00994]
[1777912254308,76.5,80189.55,0.0,0.99993,0.0,0.00983]
[1777912255315,76.5,80193.68,0.0,0.99993,0.0,0.00977]
[1777912257329,76.5,80197.52,0.0,0.99993,0.0,0.00971]
[1777912259343,76.5,80203.57,0.0,0.99993,0.0,0.00963]
[1777912263374,76.5,80212.48,0.0,0.99993,0.0,0.0095]
[1777912264381,76.5,80222.36,0.0,0.99993,0.0,0.00937]
[1777912265387,76.5,80227.62,0.0,0.99993,0.0,0.0093]
[1777912268409,76.5,80218.33,0.0,0.99993,0.0,0.00942]
[1777912269415,76.5,80214.87,0.0,0.99993,0.0,0.00947]
[1777912271430,76.5,80210.3,0.0,0.99993,0.0,0.00953]
[1777912273444,76.5,80204.93,0.0,0.99993,0.0,0.00961]
[1777912275460,76.5,80205.4,0.0,0.99993,0.0,0.0096]
[1777912280496,76.5,80209.55,0.0,0.99993,0.0,0.00954]
[1777912281503,76.5,80215.04,0.0,0.99993,0.0,0.00947]
[1777912283520,76.5,80233.4,0.0,0.99993,0.0,0.00922]
[1777912284523,76.5,80238.88,0.0,0.99993,0.0,0.00914]
[1777912285531,76.5,80232.89,0.0,0.99993,0.0,0.00922]
[1777912286537,76.5,80231.48,0.0,0.99993,0.0,0.00924]
[1777912289561,76.5,80223.22,0.0,0.99993,0.0,0.00936]
[1777912291572,76.5,80211.31,0.0,0.99993,0.0,0.00944]
[1777912292579,76.5,80208.32,0.0,0.99993,0.0,0.00948]
[1777912297614,76.5,80207.52,0.0,0.99993,0.0,0.00949]
[1777912299629,76.5,80212.48,0.0,0.99993,0.0,0.00943]
[1777912304680,76.5,80216.93,0.0,0.99993,0.0,0.00936]
[1777912305675,76.5,80204.62,0.0,0.99993,0.0,0.00953]
[1777912306682,76.5,80189.51,0.0,0.99993,0.0,0.00975]
[1777912307690,76.5,80185.09,0.0,0.99993,0.0,0.00981]
[1777912311717,76.5,80197.91,0.0,0.99993,0.0,0.00963]
[1777912312726,76.5,80202.9,0.0,0.99993,0.0,0.00956]
[1777912314738,76.5,80203.37,0.0,0.99993,0.0,0.00955]
[1777912319773,76.5,80205.07,0.0,0.99993,0.0,0.00953]
[1777912322812,76.5,80199.62,0.0,0.99993,0.0,0.0096]
[1777912324827,76.5,80210.16,0.0,0.99993,0.0,0.00946]
[1777912326406,76.5,80224.4,0.0,0.99993,0.0,0.00926]
[1777912327849,76.5,80229.71,0.0,0.99993,0.0,0.00919]
[1777912328855,76.5,80236.93,0.0,0.99993,0.0,0.00909]
[1777912329862,76.5,80237.98,0.0,0.99993,0.0,0.00908]
[1777912332883,76.5,80230.43,0.0,0.99993,0.0,0.00918]
[1777912333890,76.5,80218.57,0.0,0.99993,0.0,0.00934]
[1777912334897,76.5,80211.36,0.0,0.99993,0.0,0.00944]
[1777912336476,76.5,80212.33,0.0,0.99993,0.0,0.00943]
[1777912338925,76.5,80217.41,0.0,0.99993,0.0,0.00936]
[1777912343960,76.5,80217.89,0.0,0.99993,0.0,0.00935]
[1777912348996,76.5,80215.01,0.0,0.99993,0.0,0.00939]
[1777912352018,76.5,80204.81,0.0,0.99993,0.0,0.00945]
[1777912353024,76.5,80208.49,0.0,0.99993,0.0,0.0094]
[1777912355041,76.5,80209.94,0.0,0.99993,0.0,0.00938]
[1777912360074,76.5,80205.22,0.0,0.99993,0.0,0.00945]
[1777912365114,76.5,80210.53,0.0,0.99993,0.0,0.00937]
[1777912368143,76.5,80202.34,0.0,0.99993,0.0,0.00949]
[1777912369135,76.5,80193.01,0.0,0.99993,0.0,0.00962]
[1777912374170,76.5,80193.35,0.0,0.99993,0.0,0.00961]
[1777912379206,76.5,80191.78,0.0,0.99993,0.0,0.00964]
[1777912383238,76.5,80175.05,0.0,0.99993,0.0,0.00987]
[1777912388273,76.5,80177.73,0.0,0.99993,0.0,0.00984]
[1777912393309,76.5,80178.26,0.0,0.99993,0.0,0.00983]
[1777912398344,76.5,80174.51,0.0,0.99993,0.0,0.00988]
[1777912401366,76.5,80163.57,0.0,0.99993,0.0,0.01004]
[1777912406402,76.5,80165.35,0.0,0.99993,0.0,0.01002]
[1777912407409,76.5,80178.33,0.0,0.99993,0.0,0.00983]
[1777912408416,76.5,80184.73,0.0,0.99993,0.0,0.00974]
[1777912409423,76.5,80182.34,0.0,0.99993,0.0,0.00977]
[1777912411438,76.5,80173.09,0.0,0.99993,0.0,0.00982]
[1777912412443,76.5,80168.67,0.0,0.99993,0.0,0.00989]
[1777912414463,76.5,80168.38,0.0,0.99993,0.0,0.00989]
[1777912419498,76.5,80178.55,0.0,0.99993,0.0,0.00974]
[1777912420505,76.5,80185.14,0.0,0.99993,0.0,0.00965]
[1777912421514,76.5,80185.84,0.0,0.99993,0.0,0.00964]
[1777912424533,76.5,80197.18,0.0,0.99993,0.0,0.00948]
[1777912425541,76.5,80195.87,0.0,0.99993,0.0,0.0095]
[1777912428563,76.5,80188.77,0.0,0.99993,0.0,0.0096]
[1777912430575,76.5,80188.32,0.0,0.99993,0.0,0.0096]
[1777912435610,76.5,80186.92,0.0,0.99993,0.0,0.00962]
[1777912439639,76.5,80198.82,0.0,0.99993,0.0,0.00946]
[1777912440645,76.5,80196.38,0.0,0.99993,0.0,0.00949]
[1777912445680,76.5,80198.59,0.0,0.99993,0.0,0.00946]
[1777912447694,76.5,80191.03,0.0,0.99993,0.0,0.00957]
[1777912452729,76.5,80187.94,0.0,0.99993,0.0,0.00961]
[1777912454743,76.5,80197.32,0.0,0.99993,0.0,0.00948]
[1777912456757,76.5,80206.78,0.0,0.99993,0.0,0.00935]
[1777912460785,76.5,80202.03,0.0,0.99993,0.0,0.00941]
[1777912465820,76.5,80197.61,0.0,0.99993,0.0,0.00947]
[1777912467834,76.5,80203.45,0.0,0.99993,0.0,0.00939]
[1777912469848,76.5,80210.77,0.0,0.99993,0.0,0.00929]
[1777912472869,76.5,80220.71,0.0,0.99993,0.0,0.00908]
[1777912476898,76.5,80228.66,0.0,0.99993,0.0,0.00898]
[1777912481932,76.5,80230.12,0.0,0.99993,0.0,0.00896]
[1777912487561,76.5,80229.6,0.0,0.99993,0.0,0.00896]
[1777912493010,76.5,80227.2,0.0,0.99993,0.0,0.009]
[1777912494017,76.5,80219.91,0.0,0.99993,0.0,0.00909]
[1777912497630,76.5,80222.96,0.0,0.99993,0.0,0.00905]
[1777912499052,76.5,80219.3,0.0,0.99993,0.0,0.0091]
[1777912501071,76.5,80232.74,0.0,0.99993,0.0,0.00892]
[1777912503086,76.5,80259.86,0.0,0.99994,0.0,0.00857]
[1777912504093,76.5,80269.58,0.0,0.99994,0.0,0.00845]
[1777912505102,76.5,80273.78,0.0,0.99994,0.0,0.0084]
[1777912506107,76.5,80267.03,0.0,0.99994,0.0,0.00848]
[1777912510138,76.5,80256.92,0.0,0.99994,0.0,0.00861]
[1777912512152,76.5,80246.71,0.0,0.99994,0.0,0.00874]
[1777912515174,76.5,80251.89,0.0,0.99994,0.0,0.00867]
[1777912517794,76.5,80242.71,0.0,0.99994,0.0,0.00879]
[1777912519201,76.5,80234.22,0.0,0.99993,0.0,0.0089]
[1777912524236,76.5,80231.07,0.0,0.99993,0.0,0.00895]
[1777912527865,76.5,80238.75,0.0,0.99994,0.0,0.00884]
[1777912532292,76.5,80228.25,0.0,0.99993,0.0,0.00891]
[1777912534306,76.5,80232.69,0.0,0.99994,0.0,0.00885]
[1777912536320,76.5,80213.89,0.0,0.99993,0.0,0.0091]
[1777912537936,76.5,80223.63,0.0,0.99993,0.0,0.00897]
[1777912543372,76.5,80237.3,0.0,0.99994,0.0,0.00879]
[1777912547398,76.5,80232.19,0.0,0.99994,0.0,0.00886]
[1777912552434,76.5,80230.85,0.0,0.99994,0.0,0.00887]
[1777912554454,76.5,80243.99,0.0,0.99994,0.0,0.0087]
[1777912557473,76.5,80237.97,0.0,0.99994,0.0,0.00878]
[1777912559490,76.5,80232.29,0.0,0.99994,0.0,0.00885]
[1777912560495,76.5,80226.93,0.0,0.99993,0.0,0.00892]
[1777912561501,76.5,80217.98,0.0,0.99993,0.0,0.00904]
[1777912565535,76.5,80224.96,0.0,0.99993,0.0,0.00895]
[1777912567554,76.5,80236.12,0.0,0.99994,0.0,0.0088]
[1777912572578,76.5,80237.2,0.0,0.99994,0.0,0.00879]
[1777912574592,76.5,80231.65,0.0,0.99994,0.0,0.00886]
[1777912576606,76.5,80230.95,0.0,0.99994,0.0,0.00887]
[1777912577613,76.5,80239.02,0.0,0.99994,0.0,0.00877]
[1777912578624,76.5,80242.86,0.0,0.99994,0.0,0.00872]
[1777912580634,76.5,80245.65,0.0,0.99994,0.0,0.00868]
[1777912582648,76.5,80264.98,0.0,0.99994,0.0,0.00844]
[1777912583656,76.5,80282.95,0.0,0.99994,0.0,0.00822]
[1777912584664,76.5,80284.71,0.0,0.99994,0.0,0.00819]
[1777912585669,76.5,80293.4,0.0,0.99994,0.0,0.00809]
[1777912586677,76.5,80290.15,0.0,0.99994,0.0,0.00813]
[1777912590704,76.5,80295.87,0.0,0.99994,0.0,0.00806]
[1777912595739,76.5,80292.37,0.0,0.99994,0.0,0.00803]
[1777912600774,76.5,80296.6,0.0,0.99994,0.0,0.00798]
[1777912602790,76.5,80301.72,0.0,0.99994,0.0,0.00792]
[1777912607824,76.5,80311.88,0.0,0.99994,0.0,0.0078]
[1777912608830,76.5,80312.1,0.0,0.99994,0.0,0.0078]
[1777912610849,76.5,80294.32,0.0,0.99994,0.0,0.00801]
[1777912611851,76.5,80279.59,0.0,0.99994,0.0,0.00819]
[1777912612858,76.5,80263.63,0.0,0.99994,0.0,0.00838]
[1777912613865,76.5,80258.01,0.0,0.99994,0.0,0.00845]
[1777912617895,76.5,80251.25,0.0,0.99994,0.0,0.00854]
[1777912618902,76.5,80250.95,0.0,0.99994,0.0,0.00854]
[1777912620915,76.5,80256.77,0.0,0.99994,0.0,0.00847]
[1777912625949,76.5,80251.84,0.0,0.99994,0.0,0.00853]
[1777912628971,76.5,80246.52,0.0,0.99994,0.0,0.0086]
[1777912629978,76.5,80254.26,0.0,0.99994,0.0,0.0085]
[1777912630985,76.5,80254.26,0.0,0.99994,0.0,0.0085]
[1777912636020,76.5,80251.67,0.0,0.99994,0.0,0.00853]
[1777912637026,76.5,80248.91,0.0,0.99994,0.0,0.00857]
[1777912641055,76.5,80255.33,0.0,0.99994,0.0,0.00849]
[1777912642062,76.5,80247.47,0.0,0.99994,0.0,0.00859]
[1777912643069,76.5,80243.01,0.0,0.99994,0.0,0.00864]
[1777912646090,76.5,80235.0,0.0,0.99994,0.0,0.00875]
[1777912647098,76.5,80235.11,0.0,0.99994,0.0,0.00874]
[1777912648718,76.5,80242.44,0.0,0.99994,0.0,0.00865]
[1777912651127,76.5,80235.04,0.0,0.99994,0.0,0.00867]
[1777912656166,76.5,80235.36,0.0,0.99994,0.0,0.00867]
[1777912658791,76.5,80225.42,0.0,0.99994,0.0,0.0088]
[1777912660190,76.5,80232.94,0.0,0.99994,0.0,0.0087]
[1777912661197,76.5,80233.56,0.0,0.99994,0.0,0.00869]
[1777912663211,76.5,80248.36,0.0,0.99994,0.0,0.0085]
[1777912664218,76.5,80253.38,0.0,0.99994,0.0,0.00844]
[1777912665226,76.5,80262.58,0.0,0.99994,0.0,0.00832]
[1777912666232,76.5,80267.88,0.0,0.99994,0.0,0.00826]
[1777912670259,76.5,80262.81,0.0,0.99994,0.0,0.00832]
[1777912675295,76.5,80270.48,0.0,0.99994,0.0,0.00823]
[1777912676303,76.5,80272.95,0.0,0.99994,0.0,0.0082]
[1777912678936,76.5,80278.22,0.0,0.99994,0.0,0.00813]
[1777912682350,76.5,80247.44,0.0,0.99994,0.0,0.00851]
[1777912683354,76.5,80216.72,0.0,0.99993,0.0,0.00891]
[1777912684361,76.5,80224.45,0.0,0.99994,0.0,0.00881]
[1777912685374,76.5,80225.43,0.0,0.99994,0.0,0.0088]
[1777912686399,76.5,80210.82,0.0,0.99993,0.0,0.00899]
[1777912690434,76.5,80200.71,0.0,0.99993,0.0,0.00912]
[1777912691426,76.5,80210.64,0.0,0.99993,0.0,0.00899]
[1777912692432,76.5,80208.27,0.0,0.99993,0.0,0.00902]
[1777912694448,76.5,80208.07,0.0,0.99993,0.0,0.00902]
[1777912695456,76.5,80215.52,0.0,0.99993,0.0,0.00892]
[1777912696462,76.5,80224.05,0.0,0.99994,0.0,0.00881]
[1777912697471,76.5,80234.59,0.0,0.99994,0.0,0.00868]
[1777912699090,76.5,80234.45,0.0,0.99994,0.0,0.00868]
[1777912701498,76.5,80248.38,0.0,0.99994,0.0,0.0085]
[1777912702511,76.5,80249.96,0.0,0.99994,0.0,0.00848]
[1777912704519,76.5,80231.86,0.0,0.99994,0.0,0.00871]
[1777912705534,76.5,80228.58,0.0,0.99994,0.0,0.00875]
[1777912707540,76.5,80219.29,0.0,0.99993,0.0,0.00888]
[1777912711569,76.5,80226.12,0.0,0.99994,0.0,0.00871]
[1777912715596,76.5,80221.1,0.0,0.99994,0.0,0.00878]
[1777912716603,76.5,80216.48,0.0,0.99994,0.0,0.00884]
[1777912721638,76.5,80217.94,0.0,0.99994,0.0,0.00882]
[1777912722645,76.5,80223.94,0.0,0.99994,0.0,0.00874]
[1777912727681,76.5,80228.85,0.0,0.99994,0.0,0.00868]
[1777912732716,76.5,80233.09,0.0,0.99994,0.0,0.00862]
[1777912736743,76.5,80227.15,0.0,0.99994,0.0,0.0087]
[1777912741778,76.5,80231.67,0.0,0.99994,0.0,0.00864]
[1777912745808,76.5,80225.27,0.0,0.99994,0.0,0.00872]
[1777912746813,76.5,80237.36,0.0,0.99994,0.0,0.00857]
[1777912747820,76.5,80247.32,0.0,0.99994,0.0,0.00844]
[1777912748826,76.5,80250.39,0.0,0.99994,0.0,0.0084]
[1777912753881,76.5,80240.19,0.0,0.99994,0.0,0.00853]
[1777912754898,76.5,80237.67,0.0,0.99994,0.0,0.00856]
[1777912759924,76.5,80237.32,0.0,0.99994,0.0,0.00857]
[1777912764959,76.5,80233.74,0.0,0.99994,0.0,0.00861]
[1777912769994,76.5,80241.52,0.0,0.99994,0.0,0.00852]
[1777912771001,76.5,80248.57,0.0,0.99994,0.0,0.00836]
[1777912772011,76.5,80248.32,0.0,0.99994,0.0,0.00836]
[1777912773017,76.5,80241.87,0.0,0.99994,0.0,0.00844]
[1777912774022,76.5,80233.69,0.0,0.99994,0.0,0.00854]
[1777912775032,76.5,80235.82,0.0,0.99994,0.0,0.00852]
[1777912777046,76.5,80246.04,0.0,0.99994,0.0,0.00839]
[1777912778050,76.5,80248.95,0.0,0.99994,0.0,0.00835]
[1777912779059,76.5,80254.2,0.0,0.99994,0.0,0.00829]
[1777912782080,76.5,80263.85,0.0,0.99994,0.0,0.00817]
[1777912783087,76.5,80274.38,0.0,0.99994,0.0,0.00804]
[1777912784093,76.5,80277.79,0.0,0.99994,0.0,0.008]
[1777912790135,76.5,80274.38,0.0,0.99994,0.0,0.00804]
[1777912794163,76.5,80265.98,0.0,0.99994,0.0,0.00814]
[1777912796177,76.5,80258.69,0.0,0.99994,0.0,0.00823]
[1777912799198,76.5,80250.45,0.0,0.99994,0.0,0.00833]
[1777912800205,76.5,80245.0,0.0,0.99994,0.0,0.0084]
[1777912802220,76.5,80251.54,0.0,0.99994,0.0,0.00832]
[1777912803226,76.5,80255.93,0.0,0.99994,0.0,0.00827]
[1777912808271,76.5,80255.58,0.0,0.99994,0.0,0.00827]
[1777912810275,76.5,80259.73,0.0,0.99994,0.0,0.00822]
[1777912812290,76.5,80265.69,0.0,0.99994,0.0,0.00815]
[1777912816318,76.5,80272.2,0.0,0.99994,0.0,0.00807]
[1777912818332,76.5,80265.32,0.0,0.99994,0.0,0.00815]
[1777912819934,76.5,80256.91,0.0,0.99994,0.0,0.00825]
[1777912825380,76.5,80255.04,0.0,0.99994,0.0,0.00828]
[1777912826387,76.5,80261.01,0.0,0.99994,0.0,0.0082]
[1777912827396,76.5,80267.68,0.0,0.99994,0.0,0.00812]
[1777912828404,76.5,80281.55,0.0,0.99994,0.0,0.00796]
[1777912830005,76.5,80280.34,0.0,0.99994,0.0,0.00797]
[1777912833437,76.5,80292.78,0.0,0.99994,0.0,0.00776]
[1777912834444,76.5,80292.16,0.0,0.99994,0.0,0.00777]
[1777912836458,76.5,80286.56,0.0,0.99994,0.0,0.00783]
[1777912841495,76.5,80284.38,0.0,0.99994,0.0,0.00786]
[1777912845522,76.5,80275.64,0.0,0.99994,0.0,0.00796]
[1777912847537,76.5,80267.79,0.0,0.99994,0.0,0.00805]
[1777912850146,76.5,80253.37,0.0,0.99994,0.0,0.00823]
[1777912852572,76.5,80246.25,0.0,0.99994,0.0,0.00831]
[1777912855592,76.5,80243.59,0.0,0.99994,0.0,0.00835]
[1777912860629,76.5,80246.15,0.0,0.99994,0.0,0.00832]
[1777912865664,76.5,80250.08,0.0,0.99994,0.0,0.00827]
[1777912867678,76.5,80256.17,0.0,0.99994,0.0,0.00819]
[1777912872717,76.5,80257.98,0.0,0.99994,0.0,0.00817]
[1777912874736,76.5,80264.3,0.0,0.99994,0.0,0.00809]
[1777912876746,76.5,80266.77,0.0,0.99994,0.0,0.00806]
[1777912880774,76.5,80261.87,0.0,0.99994,0.0,0.00812]
[1777912884802,76.5,80268.29,0.0,0.99994,0.0,0.00805]
[1777912886818,76.5,80257.41,0.0,0.99994,0.0,0.00818]
[1777912888829,76.5,80246.11,0.0,0.99994,0.0,0.00832]
[1777912890844,76.5,80234.52,0.0,0.99994,0.0,0.00846]
[1777912892859,76.5,80223.1,0.0,0.99994,0.0,0.00853]
[1777912897894,76.5,80225.03,0.0,0.99994,0.0,0.00851]
[1777912902929,76.5,80228.84,0.0,0.99994,0.0,0.00846]
[1777912907966,76.5,80225.58,0.0,0.99994,0.0,0.0085]
[1777912909978,76.5,80220.33,0.0,0.99994,0.0,0.00857]
[1777912914007,76.5,80225.91,0.0,0.99994,0.0,0.0085]
[1777912919042,76.5,80223.73,0.0,0.99994,0.0,0.00852]
[1777912921057,76.5,80230.39,0.0,0.99994,0.0,0.00844]
[1777912922063,76.5,80235.48,0.0,0.99994,0.0,0.00838]
[1777912923070,76.5,80242.95,0.0,0.99994,0.0,0.00828]
[1777912924077,76.5,80244.35,0.0,0.99994,0.0,0.00827]
[1777912929112,76.5,80240.82,0.0,0.99994,0.0,0.00831]
[1777912934148,76.5,80243.75,0.0,0.99994,0.0,0.00827]
[1777912936162,76.5,80236.82,0.0,0.99994,0.0,0.00836]
[1777912938178,76.5,80230.57,0.0,0.99994,0.0,0.00844]
[1777912939184,76.5,80222.84,0.0,0.99994,0.0,0.00854]
[1777912940192,76.5,80223.21,0.0,0.99994,0.0,0.00853]
[1777912943213,76.5,80231.56,0.0,0.99994,0.0,0.00843]
[1777912945228,76.5,80235.29,0.0,0.99994,0.0,0.00838]
[1777912950261,76.5,80244.08,0.0,0.99994,0.0,0.00827]
[1777912952275,76.5,80254.2,0.0,0.99994,0.0,0.00808]
[1777912953282,76.5,80256.98,0.0,0.99994,0.0,0.00804]
[1777912958317,76.5,80254.09,0.0,0.99994,0.0,0.00808]
[1777912959324,76.5,80248.69,0.0,0.99994,0.0,0.00814]
[1777912960331,76.5,80246.98,0.0,0.99994,0.0,0.00816]
[1777912964359,76.5,80252.96,0.0,0.99994,0.0,0.00809]
[1777912969394,76.5,80257.57,0.0,0.99994,0.0,0.00804]
[1777912974429,76.5,80241.88,0.0,0.99994,0.0,0.00823]
[1777912975436,76.5,80241.62,0.0,0.99994,0.0,0.00823]
[1777912981085,76.5,80244.45,0.0,0.99994,0.0,0.0082]
[1777912984501,76.5,80247.95,0.0,0.99994,0.0,0.00815]
[1777912989534,76.5,80249.57,0.0,0.99994,0.0,0.00813]
[1777912994576,76.5,80251.69,0.0,0.99994,0.0,0.00811]
[1777912999605,76.5,80247.36,0.0,0.99994,0.0,0.00816]
[1777913004642,76.5,80252.56,0.0,0.99994,0.0,0.0081]
[1777913008676,76.5,80262.29,0.0,0.99994,0.0,0.00798]
[1777913009683,76.5,80266.2,0.0,0.99994,0.0,0.00793]
[1777913011295,76.5,80272.8,0.0,0.99994,0.0,0.00779]
[1777913012704,76.5,80278.93,0.0,0.99994,0.0,0.00772]
[1777913013712,76.5,80286.12,0.0,0.99994,0.0,0.00764]
[1777913014720,76.5,80286.2,0.0,0.99994,0.0,0.00763]
[1777913018747,76.5,80271.77,0.0,0.99994,0.0,0.0078]
[1777913019753,76.5,80272.31,0.0,0.99994,0.0,0.0078]
[1777913024788,76.5,80272.48,0.0,0.99994,0.0,0.00779]
[1777913028816,76.5,80265.46,0.0,0.99994,0.0,0.00788]
[1777913032845,76.5,80263.83,0.0,0.99994,0.0,0.00789]
[1777913037882,76.5,80262.87,0.0,0.99994,0.0,0.00791]
[1777913042917,76.5,80262.18,0.0,0.99994,0.0,0.00791]
[1777913043923,76.5,80270.66,0.0,0.99994,0.0,0.00781]
[1777913045937,76.5,80278.01,0.0,0.99994,0.0,0.00773]
[1777913050972,76.5,80278.21,0.0,0.99994,0.0,0.00773]
[1777913052986,76.5,80283.21,0.0,0.99994,0.0,0.00767]
[1777913058021,76.5,80283.3,0.0,0.99994,0.0,0.00767]
[1777913063056,76.5,80284.69,0.0,0.99994,0.0,0.00765]
[1777913066083,76.5,80296.21,0.0,0.99995,0.0,0.00752]
[1777913067087,76.5,80304.23,0.0,0.99995,0.0,0.00743]
[1777913068094,76.5,80309.93,0.0,0.99995,0.0,0.00737]
[1777913071120,76.5,80316.03,0.0,0.99995,0.0,0.00724]
[1777913076155,76.5,80316.31,0.0,0.99995,0.0,0.00724]
[1777913079175,76.5,80308.86,0.0,0.99995,0.0,0.00732]
[1777913080187,76.5,80295.16,0.0,0.99995,0.0,0.00747]
[1777913081192,76.5,80291.54,0.0,0.99995,0.0,0.00751]
[1777913084210,76.5,80279.77,0.0,0.99994,0.0,0.00764]
[1777913085216,76.5,80276.11,0.0,0.99994,0.0,0.00768]
[1777913087231,76.5,80273.8,0.0,0.99994,0.0,0.00771]
[1777913092267,76.5,80275.15,0.0,0.99994,0.0,0.0077]
[1777913097302,76.5,80262.95,0.0,0.99994,0.0,0.00784]
[1777913098309,76.5,80246.63,0.0,0.99994,0.0,0.00803]
[1777913100322,76.5,80245.98,0.0,0.99994,0.0,0.00804]
[1777913101334,76.5,80237.9,0.0,0.99994,0.0,0.00814]
[1777913103345,76.5,80239.31,0.0,0.99994,0.0,0.00812]
[1777913104379,76.5,80246.8,0.0,0.99994,0.0,0.00803]
[1777913105361,76.5,80242.23,0.0,0.99994,0.0,0.00808]
[1777913106369,76.5,80236.75,0.0,0.99994,0.0,0.00815]
[1777913107374,76.5,80226.45,0.0,0.99994,0.0,0.00828]
[1777913108382,76.5,80221.63,0.0,0.99994,0.0,0.00833]
[1777913109389,76.5,80212.33,0.0,0.99994,0.0,0.00845]
[1777913110395,76.5,80210.51,0.0,0.99994,0.0,0.00847]
[1777913111402,76.5,80216.39,0.0,0.99994,0.0,0.0084]
[1777913112408,76.5,80224.44,0.0,0.99994,0.0,0.0083]
[1777913113416,76.5,80226.61,0.0,0.99994,0.0,0.00827]
[1777913116438,76.5,80217.26,0.0,0.99994,0.0,0.00839]
[1777913117445,76.5,80210.56,0.0,0.99994,0.0,0.00847]
[1777913118452,76.5,80209.5,0.0,0.99994,0.0,0.00849]
[1777913121472,76.5,80204.4,0.0,0.99994,0.0,0.00855]
[1777913124493,76.5,80212.95,0.0,0.99994,0.0,0.00844]
[1777913125501,76.5,80216.69,0.0,0.99994,0.0,0.0084]
[1777913127520,76.5,80240.53,0.0,0.99994,0.0,0.0081]
[1777913128533,76.5,80243.08,0.0,0.99994,0.0,0.00807]
[1777913133563,76.5,80242.84,0.0,0.99994,0.0,0.00801]
[1777913134570,76.5,80235.88,0.0,0.99994,0.0,0.00809]
[1777913135579,76.5,80230.23,0.0,0.99994,0.0,0.00816]
[1777913139608,76.5,80225.11,0.0,0.99994,0.0,0.00822]
[1777913141621,76.5,80234.77,0.0,0.99994,0.0,0.0081]
[1777913142628,76.5,80240.28,0.0,0.99994,0.0,0.00804]
[1777913147662,76.5,80243.97,0.0,0.99994,0.0,0.00799]
[1777913150684,76.5,80237.6,0.0,0.99994,0.0,0.00807]
[1777913152698,76.5,80232.67,0.0,0.99994,0.0,0.00813]
[1777913155719,76.5,80237.69,0.0,0.99994,0.0,0.00807]
[1777913157733,76.5,80231.66,0.0,0.99994,0.0,0.00814]
[1777913158740,76.5,80224.4,0.0,0.99994,0.0,0.00823]
[1777913162354,76.5,80238.85,0.0,0.99994,0.0,0.00805]
[1777913167805,76.5,80226.81,0.0,0.99994,0.0,0.0082]
[1777913168820,76.5,80214.26,0.0,0.99994,0.0,0.00836]
[1777913170826,76.5,80220.91,0.0,0.99994,0.0,0.00827]
[1777913175862,76.5,80222.99,0.0,0.99994,0.0,0.00825]
[1777913176867,76.5,80228.25,0.0,0.99994,0.0,0.00818]
[1777913182494,76.5,80224.87,0.0,0.99994,0.0,0.00822]
[1777913187946,76.5,80224.29,0.0,0.99994,0.0,0.00823]
[1777913192566,76.5,80229.32,0.0,0.99994,0.0,0.0081]
[1777913192980,76.5,80229.32,0.0,0.99994,0.0,0.0081]
[1777913198015,76.5,80231.12,0.0,0.99994,0.0,0.00808]
[1777913200029,76.5,80239.25,0.0,0.99994,0.0,0.00798]
[1777913205064,76.5,80243.81,0.0,0.99994,0.0,0.00793]
[1777913210099,76.5,80249.87,0.0,0.99994,0.0,0.00786]
[1777913215133,76.5,80252.29,0.0,0.99994,0.0,0.00783]
[1777913216141,76.5,80258.76,0.0,0.99994,0.0,0.00775]
[1777913221175,76.5,80260.7,0.0,0.99994,0.0,0.00773]
[1777913226211,76.5,80261.8,0.0,0.99994,0.0,0.00772]
[1777913231249,76.5,80261.64,0.0,0.99994,0.0,0.00772]
[1777913234273,76.5,80254.7,0.0,0.99994,0.0,0.0078]
[1777913239305,76.5,80260.07,0.0,0.99994,0.0,0.00774]
[1777913242326,76.5,80265.37,0.0,0.99994,0.0,0.00768]
[1777913246354,76.5,80258.21,0.0,0.99994,0.0,0.00776]
[1777913251389,76.5,80255.96,0.0,0.99994,0.0,0.00772]
[1777913252397,76.5,80249.22,0.0,0.99994,0.0,0.0078]
[1777913257431,76.5,80245.55,0.0,0.99994,0.0,0.00784]
[1777913262465,76.5,80251.3,0.0,0.99994,0.0,0.00777]
[1777913263473,76.5,80252.7,0.0,0.99994,0.0,0.00775]
[1777913268508,76.5,80251.1,0.0,0.99994,0.0,0.00777]
[1777913273543,76.5,80248.44,0.0,0.99994,0.0,0.0078]
[1777913278578,76.5,80250.21,0.0,0.99994,0.0,0.00778]
[1777913279585,76.5,80255.88,0.0,0.99994,0.0,0.00772]
[1777913280592,76.5,80258.39,0.0,0.99994,0.0,0.00769]
[1777913282606,76.5,80249.03,0.0,0.99994,0.0,0.0078]
[1777913283614,76.5,80247.34,0.0,0.99994,0.0,0.00782]
[1777913284621,76.5,80253.7,0.0,0.99994,0.0,0.00774]
[1777913285628,76.5,80257.85,0.0,0.99994,0.0,0.0077]
[1777913286635,76.5,80271.46,0.0,0.99994,0.0,0.00754]
[1777913287643,76.5,80273.33,0.0,0.99995,0.0,0.00752]
[1777913289657,76.5,80279.69,0.0,0.99995,0.0,0.00745]
[1777913290663,76.5,80281.4,0.0,0.99995,0.0,0.00743]
[1777913292681,76.5,80290.95,0.0,0.99995,0.0,0.00732]
[1777913294691,76.5,80296.15,0.0,0.99995,0.0,0.00727]
[1777913297712,76.5,80289.45,0.0,0.99995,0.0,0.00734]
[1777913302747,76.5,80287.51,0.0,0.99995,0.0,0.00736]
[1777913304761,76.5,80278.2,0.0,0.99995,0.0,0.00746]
[1777913307799,76.5,80271.15,0.0,0.99994,0.0,0.00754]
[1777913308789,76.5,80247.15,0.0,0.99994,0.0,0.00782]
[1777913309796,76.5,80234.79,0.0,0.99994,0.0,0.00797]
[1777913311813,76.5,80230.28,0.0,0.99994,0.0,0.00795]
[1777913315842,76.5,80235.99,0.0,0.99994,0.0,0.00788]
[1777913321882,76.5,80234.58,0.0,0.99994,0.0,0.0079]
[1777913324903,76.5,80227.69,0.0,0.99994,0.0,0.00798]
[1777913329939,76.5,80227.15,0.0,0.99994,0.0,0.00799]
[1777913334974,76.5,80224.61,0.0,0.99994,0.0,0.00802]
[1777913340021,76.5,80227.83,0.0,0.99994,0.0,0.00798]
[1777913343617,76.5,80237.99,0.0,0.99994,0.0,0.00786]
[1777913344038,76.5,80237.99,0.0,0.99994,0.0,0.00786]
[1777913347059,76.5,80231.36,0.0,0.99994,0.0,0.00794]
[1777913349073,76.5,80225.88,0.0,0.99994,0.0,0.008]
[1777913350093,76.5,80214.15,0.0,0.99994,0.0,0.00814]
[1777913353687,76.5,80202.02,0.0,0.99994,0.0,0.00829]
[1777913357129,76.5,80191.16,0.0,0.99994,0.0,0.00843]
[1777913359145,76.5,80183.7,0.0,0.99994,0.0,0.00852]
[1777913360154,76.5,80176.4,0.0,0.99994,0.0,0.00862]
[1777913362163,76.5,80168.43,0.0,0.99994,0.0,0.00872]
[1777913365186,76.5,80175.11,0.0,0.99994,0.0,0.00863]
[1777913370220,76.5,80175.5,0.0,0.99994,0.0,0.00863]
[1777913373827,76.5,80171.29,0.0,0.99994,0.0,0.00861]
[1777913379283,76.5,80172.8,0.0,0.99994,0.0,0.00859]
[1777913384318,76.5,80170.84,0.0,0.99994,0.0,0.00861]
[1777913389353,76.5,80171.02,0.0,0.99994,0.0,0.00861]
[1777913392374,76.5,80164.84,0.0,0.99994,0.0,0.00869]
[1777913397410,76.5,80163.71,0.0,0.99994,0.0,0.00871]
[1777913399425,76.5,80176.99,0.0,0.99994,0.0,0.00853]
[1777913400430,76.5,80184.65,0.0,0.99994,0.0,0.00844]
[1777913402444,76.5,80193.18,0.0,0.99994,0.0,0.00833]
[1777913406474,76.5,80184.45,0.0,0.99994,0.0,0.00844]
[1777913411509,76.5,80183.19,0.0,0.99994,0.0,0.00846]
[1777913413524,76.5,80171.03,0.0,0.99994,0.0,0.00861]
[1777913414530,76.5,80166.0,0.0,0.99994,0.0,0.00868]
[1777913418556,76.5,80175.48,0.0,0.99994,0.0,0.00855]
[1777913419563,76.5,80168.85,0.0,0.99994,0.0,0.00864]
[1777913421577,76.5,80175.51,0.0,0.99994,0.0,0.00855]
[1777913422584,76.5,80182.83,0.0,0.99994,0.0,0.00846]
[1777913424598,76.5,80191.94,0.0,0.99994,0.0,0.00835]
[1777913429634,76.5,80191.08,0.0,0.99994,0.0,0.00836]
[1777913433660,76.5,80184.04,0.0,0.99994,0.0,0.00837]
[1777913434668,76.5,80178.99,0.0,0.99994,0.0,0.00844]
[1777913436683,76.5,80177.38,0.0,0.99994,0.0,0.00846]
[1777913438706,76.5,80198.03,0.0,0.99994,0.0,0.0082]
[1777913439706,76.5,80200.29,0.0,0.99994,0.0,0.00817]
[1777913442726,76.5,80189.36,0.0,0.99994,0.0,0.00831]
[1777913443734,76.5,80190.48,0.0,0.99994,0.0,0.00829]
[1777913446756,76.5,80173.37,0.0,0.99994,0.0,0.00851]
[1777913447762,76.5,80172.15,0.0,0.99994,0.0,0.00852]
[1777913449775,76.5,80165.16,0.0,0.99994,0.0,0.00861]
[1777913450783,76.5,80164.23,0.0,0.99994,0.0,0.00862]
[1777913455818,76.5,80160.25,0.0,0.99994,0.0,0.00868]
[1777913458839,76.5,80167.74,0.0,0.99994,0.0,0.00858]
[1777913462876,76.5,80158.1,0.0,0.99994,0.0,0.0087]
[1777913464890,76.5,80157.7,0.0,0.99994,0.0,0.00871]
[1777913469924,76.5,80155.87,0.0,0.99994,0.0,0.00873]
[1777913471945,76.5,80147.11,0.0,0.99993,0.0,0.00885]
[1777913472957,76.5,80142.7,0.0,0.99993,0.0,0.00891]
[1777913474970,76.5,80140.21,0.0,0.99993,0.0,0.00894]
[1777913476979,76.5,80135.23,0.0,0.99993,0.0,0.009]
[1777913479002,76.5,80127.56,0.0,0.99993,0.0,0.00911]
[1777913480008,76.5,80124.22,0.0,0.99993,0.0,0.00915]
[1777913483025,76.5,80114.68,0.0,0.99993,0.0,0.00928]
[1777913484040,76.5,80105.93,0.0,0.99993,0.0,0.0094]
[1777913485049,76.5,80092.14,0.0,0.99993,0.0,0.0096]
[1777913486048,76.5,80073.26,0.0,0.99993,0.0,0.00987]
[1777913487059,76.5,80075.27,0.0,0.99993,0.0,0.00984]
[1777913488061,76.5,80083.99,0.0,0.99993,0.0,0.00972]
[1777913489069,76.5,80084.5,0.0,0.99993,0.0,0.00971]
[1777913492089,76.5,80092.56,0.0,0.99993,0.0,0.00951]
[1777913493098,76.5,80091.41,0.0,0.99993,0.0,0.00953]
[1777913498133,76.5,80105.4,0.0,0.99993,0.0,0.00933]
[1777913499138,76.5,80106.21,0.0,0.99993,0.0,0.00932]
[1777913502177,76.5,80114.21,0.0,0.99993,0.0,0.00921]
[1777913503175,76.5,80124.36,0.0,0.99993,0.0,0.00907]
[1777913504754,76.5,80122.06,0.0,0.99993,0.0,0.0091]
[1777913508215,76.5,80128.42,0.0,0.99993,0.0,0.00902]
[1777913510229,76.5,80130.02,0.0,0.99993,0.0,0.009]
[1777913514824,76.5,80134.47,0.0,0.99993,0.0,0.00894]
[1777913518285,76.5,80150.99,0.0,0.99994,0.0,0.00872]
[1777913519292,76.5,80156.0,0.0,0.99994,0.0,0.00866]
[1777913523321,76.5,80163.79,0.0,0.99994,0.0,0.00856]
[1777913524894,76.5,80157.51,0.0,0.99994,0.0,0.00864]
[1777913526342,76.5,80154.89,0.0,0.99994,0.0,0.00867]
[1777913527352,76.5,80151.32,0.0,0.99994,0.0,0.00872]
[1777913530370,76.5,80140.49,0.0,0.99993,0.0,0.00886]
[1777913531380,76.5,80136.22,0.0,0.99993,0.0,0.00892]
[1777913536414,76.5,80133.42,0.0,0.99993,0.0,0.00895]
[1777913539433,76.5,80146.74,0.0,0.99994,0.0,0.00878]
[1777913545034,76.5,80144.03,0.0,0.99993,0.0,0.00881]
[1777913550510,76.5,80142.32,0.0,0.99993,0.0,0.00883]
[1777913555545,76.5,80140.55,0.0,0.99994,0.0,0.00878]
[1777913557559,76.5,80148.47,0.0,0.99994,0.0,0.00868]
[1777913559573,76.5,80157.97,0.0,0.99994,0.0,0.00856]
[1777913562594,76.5,80170.32,0.0,0.99994,0.0,0.0084]
[1777913566622,76.5,80161.68,0.0,0.99994,0.0,0.00851]
[1777913567653,76.5,80119.79,0.0,0.99993,0.0,0.00906]
[1777913568640,76.5,80119.94,0.0,0.99993,0.0,0.00906]
[1777913569652,76.5,80127.05,0.0,0.99993,0.0,0.00896]
[1777913570652,76.5,80114.74,0.0,0.99993,0.0,0.00913]
[1777913571658,76.5,80115.33,0.0,0.99993,0.0,0.00912]
[1777913572665,76.5,80122.3,0.0,0.99993,0.0,0.00902]
[1777913573673,76.5,80126.65,0.0,0.99993,0.0,0.00897]
[1777913576694,76.5,80133.34,0.0,0.99993,0.0,0.00888]
[1777913578706,76.5,80136.87,0.0,0.99993,0.0,0.00883]
[1777913583743,76.5,80135.0,0.0,0.99993,0.0,0.00886]
[1777913584753,76.5,80129.28,0.0,0.99993,0.0,0.00893]
[1777913589784,76.5,80133.31,0.0,0.99993,0.0,0.00888]
[1777913591798,76.5,80127.32,0.0,0.99993,0.0,0.00896]
[1777913592805,76.5,80113.14,0.0,0.99993,0.0,0.00915]
[1777913593816,76.5,80105.2,0.0,0.99993,0.0,0.00926]
[1777913594820,76.5,80101.86,0.0,0.99993,0.0,0.0093]
[1777913596833,76.5,80096.39,0.0,0.99993,0.0,0.00938]
[1777913601868,76.5,80100.99,0.0,0.99993,0.0,0.00931]
[1777913606909,76.5,80106.65,0.0,0.99993,0.0,0.00924]
[1777913608917,76.5,80098.81,0.0,0.99993,0.0,0.00935]
[1777913609925,76.5,80082.51,0.0,0.99993,0.0,0.00957]
[1777913610931,76.5,80078.43,0.0,0.99993,0.0,0.00963]
[1777913613952,76.5,80083.72,0.0,0.99993,0.0,0.00948]
[1777913618989,76.5,80083.3,0.0,0.99993,0.0,0.00948]
[1777913624022,76.5,80079.34,0.0,0.99993,0.0,0.00954]
[1777913629057,76.5,80077.38,0.0,0.99993,0.0,0.00957]
[1777913634092,76.5,80075.73,0.0,0.99993,0.0,0.00959]
[1777913635101,76.5,80063.6,0.0,0.99993,0.0,0.00976]
[1777913636106,76.5,80059.5,0.0,0.99993,0.0,0.00982]
[1777913638120,76.5,80051.49,0.0,0.99993,0.0,0.00994]
[1777913641142,76.5,80048.18,0.0,0.99993,0.0,0.00999]
[1777913645169,76.5,80037.71,0.0,0.99992,0.0,0.01014]
[1777913646176,76.5,80033.37,0.0,0.99992,0.0,0.01021]
[1777913651211,76.5,80032.42,0.0,0.99992,0.0,0.01022]
[1777913653225,76.5,80037.5,0.0,0.99992,0.0,0.01015]
[1777913654232,76.5,80044.48,0.0,0.99992,0.0,0.01004]
[1777913655239,76.5,80046.68,0.0,0.99993,0.0,0.01001]
[1777913658260,76.5,80053.97,0.0,0.99993,0.0,0.0099]
[1777913663294,76.5,80055.28,0.0,0.99993,0.0,0.00988]
[1777913664302,76.5,80061.48,0.0,0.99993,0.0,0.00979]
[1777913665884,76.5,80064.39,0.0,0.99993,0.0,0.00975]
[1777913667322,76.5,80059.22,0.0,0.99993,0.0,0.00983]
[1777913669337,76.5,80057.46,0.0,0.99993,0.0,0.00985]
[1777913671351,76.5,80052.7,0.0,0.99993,0.0,0.00984]
[1777913672358,76.5,80044.43,0.0,0.99993,0.0,0.00996]
[1777913673367,76.5,80043.34,0.0,0.99993,0.0,0.00998]
[1777913675952,76.5,80050.98,0.0,0.99993,0.0,0.00986]
[1777913678402,76.5,80055.29,0.0,0.99993,0.0,0.0098]
[1777913681423,76.5,80048.67,0.0,0.99993,0.0,0.0099]
[1777913682430,76.5,80043.52,0.0,0.99993,0.0,0.00997]
[1777913687478,76.5,80037.43,0.0,0.99992,0.0,0.01006]
[1777913692523,76.5,80038.76,0.0,0.99992,0.0,0.01004]
[1777913693529,76.5,80043.81,0.0,0.99993,0.0,0.00997]
[1777913696093,76.5,80044.9,0.0,0.99993,0.0,0.00995]
[1777913700580,76.5,80052.23,0.0,0.99993,0.0,0.00985]
[1777913702593,76.5,80061.91,0.0,0.99993,0.0,0.0097]
[1777913704607,76.5,80053.98,0.0,0.99993,0.0,0.00982]
[1777913706163,76.5,80051.31,0.0,0.99993,0.0,0.00986]
[1777913711657,76.5,80044.25,0.0,0.99993,0.0,0.00996]
[1777913716692,76.5,80041.54,0.0,0.99993,0.0,0.01]
[1777913721729,76.5,80036.89,0.0,0.99992,0.0,0.01007]
[1777913726765,76.5,80039.35,0.0,0.99992,0.0,0.01003]
[1777913731815,76.5,80046.1,0.0,0.99993,0.0,0.00985]
[1777913732822,76.5,80051.2,0.0,0.99993,0.0,0.00978]
[1777913734840,76.5,80056.01,0.0,0.99993,0.0,0.00971]
[1777913739874,76.5,80056.65,0.0,0.99993,0.0,0.0097]
[1777913744910,76.5,80049.38,0.0,0.99993,0.0,0.0098]
[1777913746924,76.5,80043.58,0.0,0.99993,0.0,0.00989]
[1777913749947,76.5,80036.56,0.0,0.99993,0.0,0.00999]
[1777913751959,76.5,80031.31,0.0,0.99992,0.0,0.01007]
[1777913753973,76.5,80027.11,0.0,0.99992,0.0,0.01013]
[1777913756993,76.5,80021.61,0.0,0.99992,0.0,0.01022]
[1777913762034,76.5,80017.9,0.0,0.99992,0.0,0.01027]
[1777913764049,76.5,80024.7,0.0,0.99992,0.0,0.01017]
[1777913766063,76.5,80022.15,0.0,0.99992,0.0,0.01021]
[1777913770091,76.5,80016.94,0.0,0.99992,0.0,0.01029]
[1777913775125,76.5,80017.33,0.0,0.99992,0.0,0.01028]
[1777913780161,76.5,80014.32,0.0,0.99992,0.0,0.01033]
[1777913783184,76.5,80007.62,0.0,0.99992,0.0,0.01043]
[1777913788217,76.5,80010.54,0.0,0.99992,0.0,0.01038]
[1777913793253,76.5,80015.49,0.0,0.99992,0.0,0.01022]
[1777913797279,76.5,80015.48,0.0,0.99992,0.0,0.01022]
[1777913800301,76.5,80007.04,0.0,0.99992,0.0,0.01035]
[1777913802317,76.5,79996.4,0.0,0.99992,0.0,0.01051]
[1777913805339,76.5,80003.7,0.0,0.99992,0.0,0.0104]
[1777913808357,76.5,80008.83,0.0,0.99992,0.0,0.01032]
[1777913811379,76.5,80000.89,0.0,0.99992,0.0,0.01044]
[1777913812385,76.5,79991.41,0.0,0.99992,0.0,0.01059]
[1777913813392,76.5,79985.95,0.0,0.99992,0.0,0.01068]
[1777913815406,76.5,79984.31,0.0,0.99992,0.0,0.0107]
[1777913819435,76.5,79996.45,0.0,0.99992,0.0,0.01051]
[1777913820443,76.5,79996.45,0.0,0.99992,0.0,0.01051]
[1777913824469,76.5,79989.92,0.0,0.99992,0.0,0.01062]
[1777913827010,76.5,79985.85,0.0,0.99992,0.0,0.01068]
[1777913830514,76.5,79992.07,0.0,0.99992,0.0,0.01058]
[1777913832527,76.5,79986.91,0.0,0.99992,0.0,0.01066]
[1777913835548,76.5,79982.52,0.0,0.99992,0.0,0.01073]
[1777913837080,76.5,79977.0,0.0,0.99992,0.0,0.01082]
[1777913839576,76.5,79982.22,0.0,0.99992,0.0,0.01074]
[1777913844611,76.5,79980.69,0.0,0.99992,0.0,0.01076]
[1777913849646,76.5,79978.99,0.0,0.99992,0.0,0.01079]
[1777913852666,76.5,79975.28,0.0,0.99992,0.0,0.01076]
[1777913857220,76.5,79987.83,0.0,0.99992,0.0,0.01056]
[1777913857703,76.5,79987.83,0.0,0.99992,0.0,0.01056]
[1777913862737,76.5,79983.96,0.0,0.99992,0.0,0.01062]
[1777913867773,76.5,79980.93,0.0,0.99992,0.0,0.01067]
[1777913872808,76.5,79977.9,0.0,0.99992,0.0,0.01072]
[1777913877844,76.5,79977.32,0.0,0.99992,0.0,0.01072]
[1777913882884,76.5,79975.94,0.0,0.99992,0.0,0.01075]
[1777913885931,76.5,79945.66,0.0,0.99992,0.0,0.01124]
[1777913890967,76.5,79947.62,0.0,0.99992,0.0,0.0112]
[1777913896001,76.5,79947.96,0.0,0.99992,0.0,0.0112]
[1777913900028,76.5,79944.34,0.0,0.99991,0.0,0.01126]
[1777913903050,76.5,79934.6,0.0,0.99991,0.0,0.01142]
[1777913904058,76.5,79932.34,0.0,0.99991,0.0,0.01146]
[1777913909092,76.5,79942.52,0.0,0.99991,0.0,0.01129]
[1777913910100,76.5,79946.01,0.0,0.99992,0.0,0.01123]
[1777913915133,76.5,79943.12,0.0,0.99992,0.0,0.01118]
[1777913920169,76.5,79941.08,0.0,0.99992,0.0,0.01122]
[1777913924196,76.5,79946.26,0.0,0.99992,0.0,0.01113]
[1777913927218,76.5,79945.91,0.0,0.99992,0.0,0.01114]
[1777913933263,76.5,79946.17,0.0,0.99992,0.0,0.01113]
[1777913938294,76.5,79948.09,0.0,0.99992,0.0,0.0111]
[1777913943329,76.5,79943.77,0.0,0.99992,0.0,0.01117]
[1777913945344,76.5,79950.51,0.0,0.99992,0.0,0.01106]
[1777913947358,76.5,79944.09,0.0,0.99992,0.0,0.01117]
[1777913948365,76.5,79942.92,0.0,0.99992,0.0,0.01119]
[1777913952393,76.5,79949.04,0.0,0.99992,0.0,0.01109]
[1777913954415,76.5,79959.84,0.0,0.99992,0.0,0.01091]
[1777913955421,76.5,79969.69,0.0,0.99992,0.0,0.01076]
[1777913957433,76.5,79975.33,0.0,0.99992,0.0,0.01067]
[1777913962468,76.5,79979.04,0.0,0.99992,0.0,0.01061]
[1777913967503,76.5,79981.84,0.0,0.99992,0.0,0.01056]
[1777913970525,76.5,79988.2,0.0,0.99992,0.0,0.01046]
[1777913971532,76.5,79997.1,0.0,0.99992,0.0,0.01024]
[1777913972539,76.5,80000.71,0.0,0.99992,0.0,0.01019]
[1777913974556,76.5,80008.73,0.0,0.99992,0.0,0.01007]
[1777913979588,76.5,80009.52,0.0,0.99992,0.0,0.01005]
[1777913984625,76.5,80010.01,0.0,0.99992,0.0,0.01005]
[1777913989659,76.5,80009.43,0.0,0.99992,0.0,0.01006]
[1777913994693,76.5,80005.74,0.0,0.99992,0.0,0.01011]
[1777913996710,76.5,79998.29,0.0,0.99992,0.0,0.01022]
[1777913998232,76.5,79989.87,0.0,0.99992,0.0,0.01035]
[1777913999729,76.5,79988.13,0.0,0.99992,0.0,0.01038]
[1777914002750,76.5,80004.88,0.0,0.99992,0.0,0.01012]
[1777914003758,76.5,80013.0,0.0,0.99992,0.0,0.01]
[1777914008795,76.5,80015.84,0.0,0.99993,0.0,0.00996]
[1777914010808,76.5,80020.43,0.0,0.99993,0.0,0.00989]
[1777914011816,76.5,80015.28,0.0,0.99993,0.0,0.00997]
[1777914013829,76.5,80008.29,0.0,0.99992,0.0,0.01007]
[1777914015843,76.5,80002.23,0.0,0.99992,0.0,0.01016]
[1777914020878,76.5,79999.25,0.0,0.99992,0.0,0.01021]
[1777914023900,76.5,80007.39,0.0,0.99992,0.0,0.01009]
[1777914025913,76.5,80009.09,0.0,0.99992,0.0,0.01006]
[1777914030959,76.5,79998.41,0.0,0.99992,0.0,0.01022]
[1777914033981,76.5,80005.72,0.0,0.99992,0.0,0.01003]
[1777914035994,76.5,79999.01,0.0,0.99992,0.0,0.01013]
[1777914041033,76.5,80001.07,0.0,0.99992,0.0,0.0101]
[1777914046069,76.5,80004.56,0.0,0.99992,0.0,0.01004]
[1777914048586,76.5,80013.65,0.0,0.99993,0.0,0.00991]
[1777914050095,76.5,80015.04,0.0,0.99993,0.0,0.00989]
[1777914054123,76.5,80021.05,0.0,0.99993,0.0,0.0098]
[1777914059163,76.5,80021.89,0.0,0.99993,0.0,0.00979]
[1777914063198,76.5,80014.2,0.0,0.99993,0.0,0.0099]
[1777914068226,76.5,80015.03,0.0,0.99993,0.0,0.00989]
[1777914073261,76.5,80015.74,0.0,0.99993,0.0,0.00988]
[1777914075275,76.5,80021.14,0.0,0.99993,0.0,0.0098]
[1777914080310,76.5,80020.59,0.0,0.99993,0.0,0.00981]
[1777914085345,76.5,80021.41,0.0,0.99993,0.0,0.00979]
[1777914090380,76.5,80022.55,0.0,0.99993,0.0,0.00978]
[1777914095418,76.5,80013.86,0.0,0.99993,0.0,0.00982]
[1777914096422,76.5,80002.97,0.0,0.99993,0.0,0.00998]
[1777914097430,76.5,80000.18,0.0,0.99992,0.0,0.01002]
[1777914098459,76.5,80042.34,0.0,0.99993,0.0,0.00941]
[1777914100471,76.5,80065.99,0.0,0.99993,0.0,0.00909]
[1777914101483,76.5,80099.55,0.0,0.99994,0.0,0.00864]
[1777914102504,76.5,80102.09,0.0,0.99994,0.0,0.00861]
[1777914104502,76.5,80090.61,0.0,0.99993,0.0,0.00876]
[1777914105511,76.5,80083.32,0.0,0.99993,0.0,0.00885]
[1777914106516,76.5,80071.69,0.0,0.99993,0.0,0.00901]
[1777914107528,76.5,80072.2,0.0,0.99993,0.0,0.009]
[1777914110544,76.5,80064.95,0.0,0.99993,0.0,0.0091]
[1777914111551,76.5,80066.7,0.0,0.99993,0.0,0.00908]
[1777914114572,76.5,80060.33,0.0,0.99993,0.0,0.00916]
[1777914115580,76.5,80048.47,0.0,0.99993,0.0,0.00933]
[1777914120617,76.5,80059.47,0.0,0.99993,0.0,0.00918]
[1777914122629,76.5,80077.32,0.0,0.99993,0.0,0.00893]
[1777914123638,76.5,80078.37,0.0,0.99993,0.0,0.00892]
[1777914124645,76.5,80084.7,0.0,0.99993,0.0,0.00884]
[1777914125651,76.5,80098.92,0.0,0.99994,0.0,0.00865]
[1777914126658,76.5,80106.39,0.0,0.99994,0.0,0.00855]
[1777914127665,76.5,80117.08,0.0,0.99994,0.0,0.00842]
[1777914129680,76.5,80111.83,0.0,0.99994,0.0,0.00848]
[1777914130686,76.5,80118.36,0.0,0.99994,0.0,0.0084]
[1777914131693,76.5,80125.88,0.0,0.99994,0.0,0.00831]
[1777914132699,76.5,80128.74,0.0,0.99994,0.0,0.00827]
[1777914134714,76.5,80135.18,0.0,0.99994,0.0,0.00819]
[1777914135722,76.5,80126.44,0.0,0.99994,0.0,0.0083]
[1777914136728,76.5,80110.9,0.0,0.99994,0.0,0.0085]
[1777914137736,76.5,80108.41,0.0,0.99994,0.0,0.00853]
[1777914138742,76.5,80113.81,0.0,0.99994,0.0,0.00846]
[1777914139749,76.5,80123.63,0.0,0.99994,0.0,0.00833]
[1777914140755,76.5,80123.63,0.0,0.99994,0.0,0.00833]
[1777914145791,76.5,80122.56,0.0,0.99994,0.0,0.00835]
[1777914150828,76.5,80119.05,0.0,0.99994,0.0,0.00839]
[1777914153848,76.5,80124.19,0.0,0.99994,0.0,0.00826]
[1777914159381,76.5,80113.12,0.0,0.99994,0.0,0.00839]
[1777914159891,76.5,80113.12,0.0,0.99994,0.0,0.00839]
[1777914160898,76.5,80111.08,0.0,0.99994,0.0,0.00842]
[1777914163924,76.5,80097.65,0.0,0.99994,0.0,0.00859]
[1777914164926,76.5,80097.02,0.0,0.99994,0.0,0.0086]
[1777914165933,76.5,80105.04,0.0,0.99994,0.0,0.0085]
[1777914170968,76.5,80107.66,0.0,0.99994,0.0,0.00846]
[1777914172982,76.5,80120.34,0.0,0.99994,0.0,0.0083]
[1777914173989,76.5,80130.17,0.0,0.99994,0.0,0.00818]
[1777914174996,76.5,80137.5,0.0,0.99994,0.0,0.00809]
[1777914179521,76.5,80143.73,0.0,0.99994,0.0,0.00802]
[1777914184059,76.5,80138.07,0.0,0.99994,0.0,0.00809]
[1777914186073,76.5,80132.88,0.0,0.99994,0.0,0.00815]
[1777914187080,76.5,80138.23,0.0,0.99994,0.0,0.00808]
[1777914188103,76.5,80142.33,0.0,0.99994,0.0,0.00803]
[1777914189593,76.5,80154.37,0.0,0.99994,0.0,0.00789]
[1777914191113,76.5,80172.09,0.0,0.99994,0.0,0.00768]
[1777914195139,76.5,80182.99,0.0,0.99994,0.0,0.00756]
[1777914196147,76.5,80190.56,0.0,0.99995,0.0,0.00747]
[1777914197153,76.5,80192.86,0.0,0.99995,0.0,0.00744]
[1777914199668,76.5,80202.56,0.0,0.99995,0.0,0.00733]
[1777914201185,76.5,80197.21,0.0,0.99995,0.0,0.00739]
[1777914202188,76.5,80189.42,0.0,0.99994,0.0,0.00748]
[1777914203198,76.5,80186.51,0.0,0.99994,0.0,0.00751]
[1777914206215,76.5,80192.66,0.0,0.99995,0.0,0.00745]
[1777914209742,76.5,80204.8,0.0,0.99995,0.0,0.00731]
[1777914215283,76.5,80203.26,0.0,0.99995,0.0,0.00726]
[1777914219812,76.5,80198.24,0.0,0.99995,0.0,0.00732]
[1777914222332,76.5,80191.41,0.0,0.99995,0.0,0.00739]
[1777914223340,76.5,80188.93,0.0,0.99995,0.0,0.00742]
[1777914227367,76.5,80195.7,0.0,0.99995,0.0,0.00735]
[1777914232405,76.5,80198.21,0.0,0.99995,0.0,0.00732]
[1777914234419,76.5,80202.78,0.0,0.99995,0.0,0.00727]
[1777914238447,76.5,80210.85,0.0,0.99995,0.0,0.00718]
[1777914240461,76.5,80213.64,0.0,0.99995,0.0,0.00715]
[1777914241470,76.5,80205.57,0.0,0.99995,0.0,0.00724]
[1777914243482,76.5,80197.83,0.0,0.99995,0.0,0.00732]
[1777914245496,76.5,80206.97,0.0,0.99995,0.0,0.00722]
[1777914247511,76.5,80206.9,0.0,0.99995,0.0,0.00722]
[1777914252545,76.5,80207.42,0.0,0.99995,0.0,0.00722]
[1777914255566,76.5,80212.68,0.0,0.99995,0.0,0.00716]
[1777914260603,76.5,80209.09,0.0,0.99995,0.0,0.0072]
[1777914264631,76.5,80198.96,0.0,0.99995,0.0,0.00731]
[1777914265638,76.5,80194.79,0.0,0.99995,0.0,0.00736]
[1777914268659,76.5,80184.47,0.0,0.99994,0.0,0.00747]
[1777914269665,76.5,80176.83,0.0,0.99994,0.0,0.00756]
[1777914270673,76.5,80173.97,0.0,0.99994,0.0,0.00759]
[1777914272687,76.5,80162.93,0.0,0.99994,0.0,0.00765]
[1777914273694,76.5,80161.27,0.0,0.99994,0.0,0.00767]
[1777914278728,76.5,80161.69,0.0,0.99994,0.0,0.00767]
[1777914283766,76.5,80155.48,0.0,0.99994,0.0,0.00774]
[1777914285779,76.5,80149.57,0.0,0.99994,0.0,0.00781]
[1777914286801,76.5,80157.23,0.0,0.99994,0.0,0.00772]
[1777914288825,76.5,80165.95,0.0,0.99994,0.0,0.00762]
[1777914289826,76.5,80176.75,0.0,0.99994,0.0,0.00749]
[1777914294857,76.5,80181.77,0.0,0.99995,0.0,0.00744]
[1777914297882,76.5,80190.71,0.0,0.99995,0.0,0.00734]
[1777914298885,76.5,80200.42,0.0,0.99995,0.0,0.00723]
[1777914299892,76.5,80199.08,0.0,0.99995,0.0,0.00724]
[1777914304926,76.5,80195.67,0.0,0.99995,0.0,0.00728]
[1777914305934,76.5,80194.54,0.0,0.99995,0.0,0.00729]
[1777914310969,76.5,80193.62,0.0,0.99995,0.0,0.0073]
[1777914316006,76.5,80192.62,0.0,0.99995,0.0,0.00732]
[1777914318020,76.5,80182.69,0.0,0.99995,0.0,0.00743]
[1777914319027,76.5,80181.77,0.0,0.99995,0.0,0.00744]
[1777914322046,76.5,80188.45,0.0,0.99995,0.0,0.00736]
[1777914325067,76.5,80189.68,0.0,0.99995,0.0,0.00735]
[1777914326074,76.5,80197.92,0.0,0.99995,0.0,0.00726]
[1777914327081,76.5,80204.6,0.0,0.99995,0.0,0.00718]
[1777914328088,76.5,80203.62,0.0,0.99995,0.0,0.00719]
[1777914330607,76.5,80222.3,0.0,0.99995,0.0,0.00699]
[1777914331111,76.5,80222.3,0.0,0.99995,0.0,0.00693]
[1777914336178,76.5,80220.74,0.0,0.99995,0.0,0.00695]
[1777914340676,76.5,80215.32,0.0,0.99995,0.0,0.007]
[1777914343228,76.5,80203.99,0.0,0.99995,0.0,0.00713]
[1777914344234,76.5,80200.68,0.0,0.99995,0.0,0.00716]
[1777914349270,76.5,80208.19,0.0,0.99995,0.0,0.00708]
[1777914354304,76.5,80211.07,0.0,0.99995,0.0,0.00705]
[1777914359339,76.5,80205.08,0.0,0.99995,0.0,0.00711]
[1777914362361,76.5,80202.99,0.0,0.99995,0.0,0.00714]
[1777914363367,76.5,80209.83,0.0,0.99995,0.0,0.00706]
[1777914364375,76.5,80211.3,0.0,0.99995,0.0,0.00705]
[1777914367395,76.5,80215.46,0.0,0.99995,0.0,0.007]
[1777914372430,76.5,80216.95,0.0,0.99995,0.0,0.00699]
[1777914375451,76.5,80208.25,0.0,0.99995,0.0,0.00708]
[1777914377465,76.5,80209.06,0.0,0.99995,0.0,0.00707]
[1777914382500,76.5,80207.82,0.0,0.99995,0.0,0.00708]
[1777914387537,76.5,80209.16,0.0,0.99995,0.0,0.00707]
[1777914392570,76.5,80209.41,0.0,0.99995,0.0,0.007]
[1777914394584,76.5,80215.29,0.0,0.99995,0.0,0.00694]
[1777914396599,76.5,80226.77,0.0,0.99995,0.0,0.00682]
[1777914397605,76.5,80219.58,0.0,0.99995,0.0,0.0069]
[1777914398612,76.5,80218.97,0.0,0.99995,0.0,0.0069]
[1777914401634,76.5,80213.75,0.0,0.99995,0.0,0.00696]
[1777914403646,76.5,80211.28,0.0,0.99995,0.0,0.00699]
[1777914408683,76.5,80214.22,0.0,0.99995,0.0,0.00695]
[1777914410700,76.5,80222.29,0.0,0.99995,0.0,0.00687]
[1777914412712,76.5,80226.07,0.0,0.99995,0.0,0.00683]
[1777914413720,76.5,80211.04,0.0,0.99995,0.0,0.00699]
[1777914414726,76.5,80200.79,0.0,0.99995,0.0,0.0071]
[1777914415732,76.5,80200.99,0.0,0.99995,0.0,0.0071]
[1777914416740,76.5,80200.52,0.0,0.99995,0.0,0.0071]
[1777914421777,76.5,80198.86,0.0,0.99995,0.0,0.00712]
[1777914423790,76.5,80205.78,0.0,0.99995,0.0,0.00704]
[1777914424816,76.5,80217.12,0.0,0.99995,0.0,0.00692]
[1777914426809,76.5,80225.1,0.0,0.99995,0.0,0.00684]
[1777914429832,76.5,80218.41,0.0,0.99995,0.0,0.00691]
[1777914432853,76.5,80216.13,0.0,0.99995,0.0,0.00693]
[1777914437886,76.5,80212.89,0.0,0.99995,0.0,0.00697]
[1777914440908,76.5,80209.4,0.0,0.99995,0.0,0.00701]
[1777914445944,76.5,80210.92,0.0,0.99995,0.0,0.00699]
[1777914450978,76.5,80213.24,0.0,0.99995,0.0,0.00696]
[1777914456015,76.5,80209.88,0.0,0.99995,0.0,0.00694]
[1777914459036,76.5,80215.44,0.0,0.99995,0.0,0.00688]
[1777914460043,76.5,80221.69,0.0,0.99995,0.0,0.00681]
[1777914461050,76.5,80228.75,0.0,0.99995,0.0,0.00674]
[1777914462056,76.5,80227.68,0.0,0.99995,0.0,0.00675]
[1777914467093,76.5,80226.23,0.0,0.99995,0.0,0.00677]
[1777914472126,76.5,80230.74,0.0,0.99995,0.0,0.00672]
[1777914474140,76.5,80238.29,0.0,0.99995,0.0,0.00664]
[1777914475148,76.5,80243.37,0.0,0.99995,0.0,0.00659]
[1777914477162,76.5,80246.12,0.0,0.99995,0.0,0.00656]
[1777914482196,76.5,80250.89,0.0,0.99995,0.0,0.00652]
[1777914487234,76.5,80253.8,0.0,0.99995,0.0,0.00649]
[1777914492278,76.5,80255.63,0.0,0.99995,0.0,0.00647]
[1777914496306,76.5,80249.85,0.0,0.99995,0.0,0.00653]
[1777914498320,76.5,80248.55,0.0,0.99995,0.0,0.00654]
[1777914503355,76.5,80246.84,0.0,0.99995,0.0,0.00656]
[1777914504362,76.5,80256.64,0.0,0.99995,0.0,0.00646]
[1777914505369,76.5,80256.23,0.0,0.99995,0.0,0.00646]
[1777914510404,76.5,80256.21,0.0,0.99995,0.0,0.00646]
[1777914511948,76.5,80250.22,0.0,0.99995,0.0,0.00646]
[1777914513425,76.5,80248.85,0.0,0.99995,0.0,0.00648]
[1777914516448,76.5,80254.18,0.0,0.99995,0.0,0.00643]
[1777914518461,76.5,80256.72,0.0,0.99995,0.0,0.0064]
[1777914523499,76.5,80258.64,0.0,0.99995,0.0,0.00638]
[1777914524510,76.5,80265.83,0.0,0.99995,0.0,0.00631]
[1777914525513,76.5,80271.55,0.0,0.99995,0.0,0.00626]
[1777914529546,76.5,80265.14,0.0,0.99995,0.0,0.00632]
[1777914530548,76.5,80256.91,0.0,0.99995,0.0,0.0064]
[1777914532087,76.5,80238.68,0.0,0.99995,0.0,0.00658]
[1777914537596,76.5,80244.35,0.0,0.99995,0.0,0.00652]
[1777914542634,76.5,80249.01,0.0,0.99995,0.0,0.00648]
[1777914544647,76.5,80262.66,0.0,0.99995,0.0,0.00634]
[1777914545652,76.5,80266.26,0.0,0.99995,0.0,0.00631]
[1777914546659,76.5,80260.88,0.0,0.99995,0.0,0.00636]
[1777914547692,76.5,80257.6,0.0,0.99995,0.0,0.00639]
[1777914552227,76.5,80268.42,0.0,0.99995,0.0,0.00629]
[1777914553708,76.5,80267.64,0.0,0.99995,0.0,0.00629]
[1777914558743,76.5,80268.11,0.0,0.99995,0.0,0.00629]
[1777914562778,76.5,80298.15,0.0,0.99996,0.0,0.00601]
[1777914563782,76.5,80290.9,0.0,0.99996,0.0,0.00607]
[1777914564785,76.5,80295.19,0.0,0.99996,0.0,0.00603]
[1777914566800,76.5,80296.5,0.0,0.99996,0.0,0.00602]
[1777914571834,76.5,80298.51,0.0,0.99996,0.0,0.00595]
[1777914576869,76.5,80297.69,0.0,0.99996,0.0,0.00596]
[1777914578883,76.5,80292.06,0.0,0.99996,0.0,0.00601]
[1777914580897,76.5,80283.8,0.0,0.99996,0.0,0.00608]
[1777914582910,76.5,80282.81,0.0,0.99996,0.0,0.00609]
[1777914587949,76.5,80281.32,0.0,0.99996,0.0,0.00611]
[1777914592989,76.5,80287.71,0.0,0.99996,0.0,0.00605]
[1777914598020,76.5,80285.71,0.0,0.99996,0.0,0.00607]
[1777914603056,76.5,80287.91,0.0,0.99996,0.0,0.00605]
[1777914608090,76.5,80290.7,0.0,0.99996,0.0,0.00602]
[1777914611115,76.5,80298.03,0.0,0.99996,0.0,0.00595]
[1777914616150,76.5,80299.67,0.0,0.99996,0.0,0.00594]
[1777914621185,76.5,80298.24,0.0,0.99996,0.0,0.00595]
[1777914626223,76.5,80292.23,0.0,0.99996,0.0,0.00601]
[1777914627231,76.5,80293.26,0.0,0.99996,0.0,0.006]
[1777914630254,76.5,80301.43,0.0,0.99996,0.0,0.00592]
[1777914631261,76.5,80302.59,0.0,0.99996,0.0,0.00586]
[1777914636296,76.5,80309.91,0.0,0.99996,0.0,0.00579]
[1777914641337,76.5,80327.67,0.0,0.99996,0.0,0.00563]
[1777914642345,76.5,80348.99,0.0,0.99996,0.0,0.00545]
[1777914643351,76.5,80370.88,0.0,0.99996,0.0,0.00527]
[1777914645372,76.5,80385.21,0.0,0.99996,0.0,0.00515]
[1777914647382,76.5,80385.43,0.0,0.99996,0.0,0.00515]
[1777914648403,76.5,80368.75,0.0,0.99996,0.0,0.00529]
[1777914649413,76.5,80368.75,0.0,0.99996,0.0,0.00529]
[1777914651439,76.5,80382.54,0.0,0.99996,0.0,0.00517]
[1777914652944,76.5,80391.97,0.0,0.99996,0.0,0.0051]
[1777914653444,76.5,80392.55,0.0,0.99996,0.0,0.00509]
[1777914656467,76.5,80386.52,0.0,0.99996,0.0,0.00514]
[1777914657474,76.5,80375.99,0.0,0.99996,0.0,0.00523]
[1777914660495,76.5,80369.49,0.0,0.99996,0.0,0.00528]
[1777914663014,76.5,80380.11,0.0,0.99996,0.0,0.00519]
[1777914663516,76.5,80380.11,0.0,0.99996,0.0,0.00519]
[1777914667544,76.5,80387.59,0.0,0.99996,0.0,0.00513]
[1777914670575,76.5,80378.16,0.0,0.99996,0.0,0.00521]
[1777914671573,76.5,80366.89,0.0,0.99996,0.0,0.0053]
[1777914673088,76.5,80347.2,0.0,0.99996,0.0,0.00547]
[1777914673587,76.5,80346.98,0.0,0.99996,0.0,0.00547]
[1777914674594,76.5,80340.39,0.0,0.99996,0.0,0.00552]
[1777914675600,76.5,80335.48,0.0,0.99996,0.0,0.00557]
[1777914680637,76.5,80337.37,0.0,0.99996,0.0,0.00555]
[1777914683159,76.5,80323.68,0.0,0.99996,0.0,0.00567]
[1777914688698,76.5,80324.94,0.0,0.99996,0.0,0.00566]
[1777914693230,76.5,80331.74,0.0,0.99996,0.0,0.00555]
[1777914694733,76.5,80332.66,0.0,0.99996,0.0,0.00554]
[1777914699769,76.5,80333.84,0.0,0.99996,0.0,0.00553]
[1777914704804,76.5,80337.85,0.0,0.99996,0.0,0.0055]
[1777914709839,76.5,80336.46,0.0,0.99996,0.0,0.00551]
[1777914714874,76.5,80334.38,0.0,0.99996,0.0,0.00552]
[1777914719910,76.5,80329.16,0.0,0.99996,0.0,0.00557]
[1777914724946,76.5,80331.18,0.0,0.99996,0.0,0.00555]
[1777914728975,76.5,80325.38,0.0,0.99996,0.0,0.0056]
[1777914729982,76.5,80317.2,0.0,0.99996,0.0,0.00567]
[1777914731996,76.5,80308.47,0.0,0.99996,0.0,0.00575]
[1777914733510,76.5,80294.16,0.0,0.99996,0.0,0.00588]
[1777914735018,76.5,80282.25,0.0,0.99996,0.0,0.00599]
[1777914737033,76.5,80274.8,0.0,0.99996,0.0,0.00606]
[1777914740055,76.5,80263.31,0.0,0.99995,0.0,0.00617]
[1777914742068,76.5,80261.12,0.0,0.99995,0.0,0.00619]
[1777914747104,76.5,80264.55,0.0,0.99996,0.0,0.00615]
[1777914749117,76.5,80269.6,0.0,0.99996,0.0,0.00611]
[1777914751131,76.5,80271.16,0.0,0.99996,0.0,0.00604]
[1777914753145,76.5,80276.44,0.0,0.99996,0.0,0.00599]
[1777914754152,76.5,80282.55,0.0,0.99996,0.0,0.00593]
[1777914756166,76.5,80285.56,0.0,0.99996,0.0,0.0059]
[1777914757173,76.5,80294.09,0.0,0.99996,0.0,0.00583]
[1777914758182,76.5,80294.99,0.0,0.99996,0.0,0.00582]
[1777914762209,76.5,80287.97,0.0,0.99996,0.0,0.00588]
[1777914767243,76.5,80289.13,0.0,0.99996,0.0,0.00587]
[1777914771271,76.5,80294.3,0.0,0.99996,0.0,0.00582]
[1777914772278,76.5,80300.33,0.0,0.99996,0.0,0.00577]
[1777914773285,76.5,80302.07,0.0,0.99996,0.0,0.00575]
[1777914775300,76.5,80296.31,0.0,0.99996,0.0,0.00581]
[1777914780334,76.5,80302.43,0.0,0.99996,0.0,0.00575]
[1777914785370,76.5,80302.17,0.0,0.99996,0.0,0.00575]
[1777914790405,76.5,80306.19,0.0,0.99996,0.0,0.00572]
[1777914793426,76.5,80316.11,0.0,0.99996,0.0,0.00563]
[1777914794432,76.5,80318.97,0.0,0.99996,0.0,0.00561]
[1777914799469,76.5,80321.39,0.0,0.99996,0.0,0.00559]
[1777914800475,76.5,80327.85,0.0,0.99996,0.0,0.00553]
[1777914801482,76.5,80331.18,0.0,0.99996,0.0,0.0055]
[1777914803496,76.5,80334.44,0.0,0.99996,0.0,0.00547]
[1777914808531,76.5,80333.78,0.0,0.99996,0.0,0.00548]
[1777914813566,76.5,80331.77,0.0,0.99996,0.0,0.00545]
[1777914815580,76.5,80348.24,0.0,0.99996,0.0,0.00531]
[1777914818601,76.5,80356.84,0.0,0.99996,0.0,0.00524]
[1777914824177,76.5,80353.32,0.0,0.99996,0.0,0.00527]
[1777914828672,76.5,80348.28,0.0,0.99996,0.0,0.00531]
[1777914831692,76.5,80345.1,0.0,0.99996,0.0,0.00533]
[1777914835720,76.5,80340.02,0.0,0.99996,0.0,0.00538]
[1777914840755,76.5,80338.57,0.0,0.99996,0.0,0.00539]
[1777914845790,76.5,80339.77,0.0,0.99996,0.0,0.00538]
[1777914850828,76.5,80341.24,0.0,0.99996,0.0,0.00537]
[1777914855862,76.5,80337.52,0.0,0.99996,0.0,0.0054]
[1777914860899,76.5,80336.25,0.0,0.99996,0.0,0.00541]
[1777914864458,76.5,80330.93,0.0,0.99996,0.0,0.00545]
[1777914868956,76.5,80336.1,0.0,0.99996,0.0,0.00541]
[1777914874531,76.5,80343.86,0.0,0.99996,0.0,0.00529]
[1777914880033,76.5,80347.45,0.0,0.99996,0.0,0.00526]
[1777914881040,76.5,80336.38,0.0,0.99996,0.0,0.00536]
[1777914884602,76.5,80330.26,0.0,0.99996,0.0,0.00541]
[1777914890107,76.5,80331.03,0.0,0.99996,0.0,0.0054]
[1777914895147,76.5,80329.74,0.0,0.99996,0.0,0.00541]
[1777914900199,76.5,80333.38,0.0,0.99996,0.0,0.00538]
[1777914905219,76.5,80334.24,0.0,0.99996,0.0,0.00537]
[1777914910254,76.5,80334.3,0.0,0.99996,0.0,0.00537]
[1777914913275,76.5,80333.69,0.0,0.99996,0.0,0.00538]
[1777914916296,76.5,80337.88,0.0,0.99996,0.0,0.00534]
[1777914920325,76.5,80332.45,0.0,0.99996,0.0,0.00539]
[1777914923345,76.5,80329.9,0.0,0.99996,0.0,0.00541]
[1777914928380,76.5,80331.23,0.0,0.99996,0.0,0.0054]
[1777914932408,76.5,80333.3,0.0,0.99996,0.0,0.00533]
[1777914934423,76.5,80328.23,0.0,0.99996,0.0,0.00537]
[1777914939457,76.5,80326.93,0.0,0.99996,0.0,0.00539]
[1777914944493,76.5,80329.23,0.0,0.99996,0.0,0.00537]
[1777914949527,76.5,80328.74,0.0,0.99996,0.0,0.00537]
[1777914950534,76.5,80335.54,0.0,0.99996,0.0,0.00531]
[1777914951542,76.5,80337.99,0.0,0.99996,0.0,0.00529]
[1777914956577,76.5,80339.64,0.0,0.99996,0.0,0.00528]
[1777914961612,76.5,80339.65,0.0,0.99996,0.0,0.00528]
[1777914966647,76.5,80334.6,0.0,0.99996,0.0,0.00532]
[1777914971682,76.5,80330.31,0.0,0.99996,0.0,0.00536]
[1777914976717,76.5,80327.1,0.0,0.99996,0.0,0.00538]
[1777914981754,76.5,80325.01,0.0,0.99996,0.0,0.0054]
[1777914986790,76.5,80325.0,0.0,0.99996,0.0,0.0054]
[1777914991825,76.5,80325.82,0.0,0.99996,0.0,0.00534]
[1777914993839,76.5,80335.41,0.0,0.99996,0.0,0.00527]
[1777914998876,76.5,80336.6,0.0,0.99996,0.0,0.00526]
[1777915002902,76.5,80343.79,0.0,0.99996,0.0,0.0052]
[1777915005456,76.5,80349.28,0.0,0.99996,0.0,0.00515]
[1777915010961,76.5,80353.08,0.0,0.99996,0.0,0.00512]
[1777915011966,76.5,80361.36,0.0,0.99996,0.0,0.00506]
[1777915015526,76.5,80368.29,0.0,0.99996,0.0,0.005]
[1777915021033,76.5,80360.94,0.0,0.99996,0.0,0.00506]
[1777915022058,76.5,80360.44,0.0,0.99996,0.0,0.00506]
[1777915023092,76.5,80329.53,0.0,0.99996,0.0,0.00531]
[1777915024079,76.5,80323.91,0.0,0.99996,0.0,0.00536]
[1777915025604,76.5,80317.23,0.0,0.99996,0.0,0.00542]
[1777915026094,76.5,80317.23,0.0,0.99996,0.0,0.00542]
[1777915031129,76.5,80318.82,0.0,0.99996,0.0,0.0054]
[1777915033140,76.5,80328.91,0.0,0.99996,0.0,0.00532]
[1777915034149,76.5,80333.93,0.0,0.99996,0.0,0.00528]
[1777915035162,76.5,80344.37,0.0,0.99996,0.0,0.00519]
[1777915036174,76.5,80344.7,0.0,0.99996,0.0,0.00519]
[1777915037180,76.5,80380.01,0.0,0.99996,0.0,0.00491]
[1777915038194,76.5,80380.13,0.0,0.99996,0.0,0.00491]
[1777915039199,76.5,80395.61,0.0,0.99997,0.0,0.00479]
[1777915041217,76.5,80422.13,0.0,0.99997,0.0,0.0046]
[1777915042221,76.5,80427.84,0.0,0.99997,0.0,0.00456]
[1777915043229,76.5,80406.44,0.0,0.99997,0.0,0.00471]
[1777915044236,76.5,80394.36,0.0,0.99997,0.0,0.0048]
[1777915045762,76.5,80403.47,0.0,0.99997,0.0,0.00473]
[1777915046250,76.5,80403.47,0.0,0.99997,0.0,0.00473]
[1777915047257,76.5,80397.97,0.0,0.99997,0.0,0.00477]
[1777915050280,76.5,80389.81,0.0,0.99997,0.0,0.00484]
[1777915051310,76.5,80375.44,0.0,0.99996,0.0,0.0049]
[1777915054313,76.5,80386.58,0.0,0.99997,0.0,0.00482]
[1777915058341,76.5,80395.13,0.0,0.99997,0.0,0.00475]
[1777915060354,76.5,80390.06,0.0,0.99997,0.0,0.00479]
[1777915065389,76.5,80386.35,0.0,0.99997,0.0,0.00482]
[1777915068411,76.5,80381.05,0.0,0.99996,0.0,0.00486]
[1777915071433,76.5,80387.63,0.0,0.99997,0.0,0.00481]
[1777915072439,76.5,80393.69,0.0,0.99997,0.0,0.00476]
[1777915073445,76.5,80393.27,0.0,0.99997,0.0,0.00476]
[1777915078484,76.5,80399.18,0.0,0.99997,0.0,0.00472]
[1777915083532,76.5,80409.92,0.0,0.99997,0.0,0.00464]
[1777915084545,76.5,80413.89,0.0,0.99997,0.0,0.00461]
[1777915089576,76.5,80429.65,0.0,0.99997,0.0,0.0045]
[1777915090586,76.5,80434.39,0.0,0.99997,0.0,0.00447]
[1777915091588,76.5,80428.55,0.0,0.99997,0.0,0.00451]
[1777915092595,76.5,80422.08,0.0,0.99997,0.0,0.00455]
[1777915093602,76.5,80417.57,0.0,0.99997,0.0,0.00459]
[1777915095618,76.5,80423.02,0.0,0.99997,0.0,0.00455]
[1777915097633,76.5,80423.39,0.0,0.99997,0.0,0.00454]
[1777915100653,76.5,80416.07,0.0,0.99997,0.0,0.0046]
[1777915102669,76.5,80426.1,0.0,0.99997,0.0,0.00453]
[1777915103673,76.5,80428.07,0.0,0.99997,0.0,0.00451]
[1777915105686,76.5,80436.11,0.0,0.99997,0.0,0.00445]
[1777915108709,76.5,80442.24,0.0,0.99997,0.0,0.00441]
[1777915111730,76.5,80435.26,0.0,0.99997,0.0,0.00442]
[1777915114750,76.5,80440.93,0.0,0.99997,0.0,0.00438]
[1777915117784,76.5,80433.78,0.0,0.99997,0.0,0.00443]
[1777915118795,76.5,80418.03,0.0,0.99997,0.0,0.00454]
[1777915123826,76.5,80421.33,0.0,0.99997,0.0,0.00452]
[1777915126848,76.5,80428.24,0.0,0.99997,0.0,0.00447]
[1777915128861,76.5,80422.85,0.0,0.99997,0.0,0.00451]
[1777915133900,76.5,80421.74,0.0,0.99997,0.0,0.00451]
[1777915135913,76.5,80402.7,0.0,0.99997,0.0,0.00465]
[1777915136919,76.5,80395.3,0.0,0.99997,0.0,0.0047]
[1777915137926,76.5,80389.5,0.0,0.99997,0.0,0.00475]
[1777915140987,76.5,80371.38,0.0,0.99996,0.0,0.00488]
[1777915141967,76.5,80372.37,0.0,0.99996,0.0,0.00488]
[1777915142980,76.5,80361.05,0.0,0.99996,0.0,0.00496]
[1777915144993,76.5,80355.83,0.0,0.99996,0.0,0.00501]
[1777915149020,76.5,80366.23,0.0,0.99996,0.0,0.00492]
[1777915154055,76.5,80364.14,0.0,0.99996,0.0,0.00494]
[1777915158083,76.5,80358.14,0.0,0.99996,0.0,0.00499]
[1777915163118,76.5,80356.86,0.0,0.99996,0.0,0.005]
[1777915168159,76.5,80353.1,0.0,0.99996,0.0,0.00503]
[1777915169163,76.5,80358.81,0.0,0.99996,0.0,0.00498]
[1777915170170,76.5,80374.79,0.0,0.99996,0.0,0.00486]
[1777915171176,76.5,80379.1,0.0,0.99997,0.0,0.00478]
[1777915176687,76.5,80374.87,0.0,0.99997,0.0,0.00481]
[1777915180241,76.5,80383.45,0.0,0.99997,0.0,0.00475]
[1777915183261,76.5,80377.62,0.0,0.99997,0.0,0.00479]
[1777915185275,76.5,80371.13,0.0,0.99996,0.0,0.00484]
[1777915190310,76.5,80369.13,0.0,0.99996,0.0,0.00486]
[1777915193331,76.5,80374.39,0.0,0.99997,0.0,0.00482]
[1777915198366,76.5,80377.38,0.0,0.99997,0.0,0.00479]
[1777915203401,76.5,80381.24,0.0,0.99997,0.0,0.00476]
[1777915208438,76.5,80385.23,0.0,0.99997,0.0,0.00473]
[1777915210450,76.5,80394.21,0.0,0.99997,0.0,0.00467]
[1777915213471,76.5,80388.48,0.0,0.99997,0.0,0.00471]
[1777915216970,76.5,80381.19,0.0,0.99997,0.0,0.00476]
[1777915220523,76.5,80387.88,0.0,0.99997,0.0,0.00472]
[1777915225558,76.5,80401.11,0.0,0.99997,0.0,0.00462]
[1777915230593,76.5,80402.49,0.0,0.99997,0.0,0.00461]
[1777915232608,76.5,80393.54,0.0,0.99997,0.0,0.00463]
[1777915234622,76.5,80392.35,0.0,0.99997,0.0,0.00464]
[1777915237644,76.5,80398.55,0.0,0.99997,0.0,0.00459]
[1777915239657,76.5,80403.8,0.0,0.99997,0.0,0.00455]
[1777915244692,76.5,80403.44,0.0,0.99997,0.0,0.00456]
[1777915249727,76.5,80392.21,0.0,0.99997,0.0,0.00464]
[1777915250734,76.5,80386.2,0.0,0.99997,0.0,0.00468]
[1777915251741,76.5,80376.3,0.0,0.99997,0.0,0.00476]
[1777915252748,76.5,80373.15,0.0,0.99997,0.0,0.00478]
[1777915254762,76.5,80368.34,0.0,0.99997,0.0,0.00482]
[1777915256776,76.5,80362.75,0.0,0.99996,0.0,0.00486]
[1777915259798,76.5,80368.65,0.0,0.99997,0.0,0.00481]
[1777915264838,76.5,80373.09,0.0,0.99997,0.0,0.00478]
[1777915266852,76.5,80384.34,0.0,0.99997,0.0,0.0047]
[1777915267866,76.5,80386.51,0.0,0.99997,0.0,0.00468]
[1777915272894,76.5,80382.72,0.0,0.99997,0.0,0.00471]
[1777915273901,76.5,80391.75,0.0,0.99997,0.0,0.00464]
[1777915274908,76.5,80394.72,0.0,0.99997,0.0,0.00462]
[1777915279944,76.5,80398.42,0.0,0.99997,0.0,0.00459]
[1777915284978,76.5,80399.42,0.0,0.99997,0.0,0.00459]
[1777915286994,76.5,80407.03,0.0,0.99997,0.0,0.00453]
[1777915290018,76.5,80419.1,0.0,0.99997,0.0,0.00445]
[1777915292029,76.5,80415.26,0.0,0.99997,0.0,0.00443]
[1777915297064,76.5,80413.51,0.0,0.99997,0.0,0.00444]
[1777915302099,76.5,80414.59,0.0,0.99997,0.0,0.00444]
[1777915307135,76.5,80413.47,0.0,0.99997,0.0,0.00444]
[1777915312638,76.5,80411.79,0.0,0.99997,0.0,0.00445]
[1777915318211,76.5,80415.15,0.0,0.99997,0.0,0.00443]
[1777915321231,76.5,80425.06,0.0,0.99997,0.0,0.00436]
[1777915322708,76.5,80432.86,0.0,0.99997,0.0,0.00431]
[1777915324256,76.5,80434.76,0.0,0.99997,0.0,0.0043]
[1777915326267,76.5,80428.27,0.0,0.99997,0.0,0.00434]
[1777915331301,76.5,80424.3,0.0,0.99997,0.0,0.00437]
[1777915332781,76.5,80429.67,0.0,0.99997,0.0,0.00433]
[1777915336339,76.5,80434.95,0.0,0.99997,0.0,0.0043]
[1777915337345,76.5,80441.25,0.0,0.99997,0.0,0.00425]
[1777915339360,76.5,80429.38,0.0,0.99997,0.0,0.00433]
[1777915341374,76.5,80423.97,0.0,0.99997,0.0,0.00437]
[1777915346409,76.5,80428.52,0.0,0.99997,0.0,0.00434]
[1777915351444,76.5,80426.45,0.0,0.99997,0.0,0.00431]
[1777915356479,76.5,80420.71,0.0,0.99997,0.0,0.00435]
[1777915361513,76.5,80419.28,0.0,0.99997,0.0,0.00436]
[1777915362995,76.5,80408.12,0.0,0.99997,0.0,0.00444]
[1777915363528,76.5,80408.12,0.0,0.99997,0.0,0.00444]
[1777915364535,76.5,80398.9,0.0,0.99997,0.0,0.0045]
[1777915366548,76.5,80404.88,0.0,0.99997,0.0,0.00446]
[1777915371584,76.5,80400.02,0.0,0.99997,0.0,0.0045]
[1777915376620,76.5,80401.44,0.0,0.99997,0.0,0.00449]
[1777915381655,76.5,80406.05,0.0,0.99997,0.0,0.00445]
[1777915384677,76.5,80418.2,0.0,0.99997,0.0,0.00437]
[1777915389715,76.5,80417.38,0.0,0.99997,0.0,0.00437]
[1777915394748,76.5,80417.71,0.0,0.99997,0.0,0.00437]
[1777915398778,76.5,80425.67,0.0,0.99997,0.0,0.00432]
[1777915402807,76.5,80418.98,0.0,0.99997,0.0,0.00436]
[1777915405829,76.5,80415.77,0.0,0.99997,0.0,0.00438]
[1777915410862,76.5,80413.21,0.0,0.99997,0.0,0.0044]
[1777915412876,76.5,80408.5,0.0,0.99997,0.0,0.00439]
[1777915417911,76.5,80411.33,0.0,0.99997,0.0,0.00437]
[1777915422946,76.5,80414.39,0.0,0.99997,0.0,0.00435]
[1777915427981,76.5,80414.34,0.0,0.99997,0.0,0.00435]
[1777915433018,76.5,80415.64,0.0,0.99997,0.0,0.00434]
[1777915438051,76.5,80415.26,0.0,0.99997,0.0,0.00435]
[1777915443086,76.5,80413.37,0.0,0.99997,0.0,0.00436]
[1777915444092,76.5,80423.26,0.0,0.99997,0.0,0.00429]
[1777915445100,76.5,80436.95,0.0,0.99997,0.0,0.0042]
[1777915450135,76.5,80436.91,0.0,0.99997,0.0,0.0042]
[1777915455174,76.5,80436.27,0.0,0.99997,0.0,0.0042]
[1777915460204,76.5,80433.49,0.0,0.99997,0.0,0.00422]
[1777915465240,76.5,80436.48,0.0,0.99997,0.0,0.0042]
[1777915467259,76.5,80444.01,0.0,0.99997,0.0,0.00415]
[1777915469268,76.5,80452.77,0.0,0.99997,0.0,0.0041]
[1777915474303,76.5,80453.13,0.0,0.99997,0.0,0.00405]
[1777915479338,76.5,80450.31,0.0,0.99997,0.0,0.00407]
[1777915484373,76.5,80446.85,0.0,0.99997,0.0,0.00409]
[1777915487395,76.5,80439.89,0.0,0.99997,0.0,0.00414]
[1777915489408,76.5,80431.57,0.0,0.99997,0.0,0.00419]
[1777915492431,76.5,80426.41,0.0,0.99997,0.0,0.00423]
[1777915497465,76.5,80429.39,0.0,0.99997,0.0,0.00421]
[1777915502506,76.5,80438.95,0.0,0.99997,0.0,0.00415]
[1777915503980,76.5,80446.41,0.0,0.99997,0.0,0.0041]
[1777915509555,76.5,80447.16,0.0,0.99997,0.0,0.00409]
[1777915511569,76.5,80455.2,0.0,0.99997,0.0,0.00404]
[1777915512576,76.5,80464.26,0.0,0.99997,0.0,0.00398]
[1777915517611,76.5,80464.38,0.0,0.99997,0.0,0.00398]
[1777915521639,76.5,80459.29,0.0,0.99997,0.0,0.00401]
[1777915526678,76.5,80456.81,0.0,0.99997,0.0,0.00403]
[1777915531713,76.5,80459.45,0.0,0.99997,0.0,0.00397]
[1777915536749,76.5,80460.41,0.0,0.99997,0.0,0.00397]
[1777915542791,76.5,80457.3,0.0,0.99997,0.0,0.00399]
[1777915544269,76.5,80452.24,0.0,0.99997,0.0,0.00402]
[1777915545812,76.5,80450.87,0.0,0.99997,0.0,0.00403]
[1777915550848,76.5,80449.54,0.0,0.99997,0.0,0.00404]
[1777915556891,76.5,80450.66,0.0,0.99997,0.0,0.00403]
[1777915558905,76.5,80442.85,0.0,0.99997,0.0,0.00408]
[1777915561934,76.5,80434.23,0.0,0.99997,0.0,0.00414]
[1777915566964,76.5,80430.11,0.0,0.99997,0.0,0.00416]
[1777915568977,76.5,80415.16,0.0,0.99997,0.0,0.00426]
[1777915569984,76.5,80414.58,0.0,0.99997,0.0,0.00427]
[1777915575023,76.5,80419.24,0.0,0.99997,0.0,0.00424]
[1777915576035,76.5,80427.72,0.0,0.99997,0.0,0.00418]
[1777915577033,76.5,80427.43,0.0,0.99997,0.0,0.00418]
[1777915580055,76.5,80434.35,0.0,0.99997,0.0,0.00414]
[1777915581062,76.5,80435.95,0.0,0.99997,0.0,0.00413]
[1777915584083,76.5,80426.96,0.0,0.99997,0.0,0.00418]
[1777915586098,76.5,80423.65,0.0,0.99997,0.0,0.00421]
[1777915591133,76.5,80421.26,0.0,0.99997,0.0,0.00418]
[1777915596170,76.5,80423.48,0.0,0.99997,0.0,0.00417]
[1777915601208,76.5,80424.53,0.0,0.99997,0.0,0.00416]
[1777915606240,76.5,80423.55,0.0,0.99997,0.0,0.00417]
[1777915609268,76.5,80418.39,0.0,0.99997,0.0,0.0042]
[1777915610272,76.5,80412.26,0.0,0.99997,0.0,0.00424]
[1777915611277,76.5,80401.28,0.0,0.99997,0.0,0.00432]
[1777915612285,76.5,80395.51,0.0,0.99997,0.0,0.00436]
[1777915617320,76.5,80390.91,0.0,0.99997,0.0,0.00439]
[1777915618327,76.5,80385.1,0.0,0.99997,0.0,0.00443]
[1777915623363,76.5,80388.08,0.0,0.99997,0.0,0.00441]
[1777915628396,76.5,80393.86,0.0,0.99997,0.0,0.00437]
[1777915631418,76.5,80399.57,0.0,0.99997,0.0,0.00433]
[1777915633432,76.5,80406.19,0.0,0.99997,0.0,0.00428]
[1777915636453,76.5,80411.4,0.0,0.99997,0.0,0.00425]
[1777915641488,76.5,80419.87,0.0,0.99997,0.0,0.00419]
[1777915646523,76.5,80417.02,0.0,0.99997,0.0,0.00421]
[1777915651558,76.5,80416.85,0.0,0.99997,0.0,0.00417]
[1777915656593,76.5,80417.85,0.0,0.99997,0.0,0.00416]
[1777915661628,76.5,80417.3,0.0,0.99997,0.0,0.00417]
[1777915666664,76.5,80421.89,0.0,0.99997,0.0,0.00414]
[1777915669684,76.5,80429.02,0.0,0.99997,0.0,0.00409]
[1777915672704,76.5,80434.41,0.0,0.99997,0.0,0.00406]
[1777915673712,76.5,80448.5,0.0,0.99997,0.0,0.00397]
[1777915676734,76.5,80442.43,0.0,0.99997,0.0,0.004]
[1777915681768,76.5,80437.95,0.0,0.99997,0.0,0.00403]
[1777915685261,76.5,80422.99,0.0,0.99997,0.0,0.00413]
[1777915685799,76.5,80422.99,0.0,0.99997,0.0,0.00413]
[1777915690835,76.5,80418.54,0.0,0.99997,0.0,0.00416]
[1777915695870,76.5,80416.94,0.0,0.99997,0.0,0.00417]
[1777915698890,76.5,80411.59,0.0,0.99997,0.0,0.00421]
[1777915702919,76.5,80417.99,0.0,0.99997,0.0,0.00416]
[1777915707953,76.5,80419.68,0.0,0.99997,0.0,0.00415]
[1777915711983,76.5,80415.78,0.0,0.99997,0.0,0.00414]
[1777915712991,76.5,80404.65,0.0,0.99997,0.0,0.00421]
[1777915718034,76.5,80406.83,0.0,0.99997,0.0,0.0042]
[1777915723065,76.5,80409.75,0.0,0.99997,0.0,0.00418]
[1777915728101,76.5,80411.14,0.0,0.99997,0.0,0.00417]
[1777915732129,76.5,80416.86,0.0,0.99997,0.0,0.00413]
[1777915737164,76.5,80413.99,0.0,0.99997,0.0,0.00415]
[1777915742199,76.5,80414.19,0.0,0.99997,0.0,0.00415]
[1777915747235,76.5,80417.34,0.0,0.99997,0.0,0.00413]
[1777915752271,76.5,80416.22,0.0,0.99997,0.0,0.00413]
[1777915757305,76.5,80416.73,0.0,0.99997,0.0,0.00413]
[1777915763348,76.5,80416.6,0.0,0.99997,0.0,0.00413]
[1777915768382,76.5,80412.39,0.0,0.99997,0.0,0.00416]
[1777915772420,76.5,80421.18,0.0,0.99997,0.0,0.00406]
[1777915777455,76.5,80422.13,0.0,0.99997,0.0,0.00406]
[1777915782490,76.5,80419.62,0.0,0.99997,0.0,0.00407]
[1777915787525,76.5,80417.66,0.0,0.99997,0.0,0.00408]
[1777915792563,76.5,80415.25,0.0,0.99997,0.0,0.0041]
[1777915797597,76.5,80410.55,0.0,0.99997,0.0,0.00413]
[1777915802631,76.5,80414.49,0.0,0.99997,0.0,0.00411]
[1777915807667,76.5,80410.06,0.0,0.99997,0.0,0.00413]
[1777915808676,76.5,80399.3,0.0,0.99997,0.0,0.00421]
[1777915809680,76.5,80390.26,0.0,0.99997,0.0,0.00427]
[1777915813714,76.5,80385.78,0.0,0.99997,0.0,0.0043]
[1777915814720,76.5,80375.03,0.0,0.99997,0.0,0.00437]
[1777915816185,76.5,80366.82,0.0,0.99997,0.0,0.00443]
[1777915817742,76.5,80360.33,0.0,0.99997,0.0,0.00447]
[1777915819754,76.5,80354.2,0.0,0.99997,0.0,0.00452]
[1777915824793,76.5,80354.63,0.0,0.99997,0.0,0.00451]
[1777915829824,76.5,80355.16,0.0,0.99997,0.0,0.00451]
[1777915831839,76.5,80350.38,0.0,0.99997,0.0,0.0045]
[1777915836875,76.5,80351.4,0.0,0.99997,0.0,0.00449]
[1777915837882,76.5,80356.47,0.0,0.99997,0.0,0.00446]
[1777915838889,76.5,80364.93,0.0,0.99997,0.0,0.0044]
[1777915840905,76.5,80371.65,0.0,0.99997,0.0,0.00435]
[1777915846396,76.5,80380.89,0.0,0.99997,0.0,0.00429]
[1777915846944,76.5,80380.89,0.0,0.99997,0.0,0.00429]
[1777915851983,76.5,80379.17,0.0,0.99997,0.0,0.0043]
[1777915856466,76.5,80388.72,0.0,0.99997,0.0,0.00424]
[1777915860036,76.5,80391.74,0.0,0.99997,0.0,0.00422]
[1777915865075,76.5,80392.37,0.0,0.99997,0.0,0.00421]
[1777915866536,76.5,80404.29,0.0,0.99997,0.0,0.00413]
[1777915872121,76.5,80402.54,0.0,0.99997,0.0,0.00414]
[1777915877155,76.5,80403.25,0.0,0.99997,0.0,0.00414]
[1777915882191,76.5,80403.59,0.0,0.99997,0.0,0.00414]
[1777915887225,76.5,80405.88,0.0,0.99997,0.0,0.00412]
[1777915892262,76.5,80405.53,0.0,0.99997,0.0,0.00408]
[1777915895282,76.5,80397.62,0.0,0.99997,0.0,0.00414]
[1777915896289,76.5,80390.02,0.0,0.99997,0.0,0.00419]
[1777915897319,76.5,80395.91,0.0,0.99997,0.0,0.00415]
[1777915902330,76.5,80395.93,0.0,0.99997,0.0,0.00415]
[1777915907368,76.5,80397.78,0.0,0.99997,0.0,0.00413]
[1777915912402,76.5,80394.92,0.0,0.99997,0.0,0.00415]
[1777915917436,76.5,80397.45,0.0,0.99997,0.0,0.00414]
[1777915922471,76.5,80394.22,0.0,0.99997,0.0,0.00416]
[1777915927506,76.5,80392.73,0.0,0.99997,0.0,0.00417]
[1777915929521,76.5,80385.46,0.0,0.99997,0.0,0.00422]
[1777915930527,76.5,80377.11,0.0,0.99997,0.0,0.00427]
[1777915931534,76.5,80364.28,0.0,0.99997,0.0,0.00436]
[1777915932541,76.5,80358.23,0.0,0.99997,0.0,0.0044]
[1777915934555,76.5,80351.26,0.0,0.99997,0.0,0.00445]
[1777915935568,76.5,80351.43,0.0,0.99997,0.0,0.00445]
[1777915937576,76.5,80363.89,0.0,0.99997,0.0,0.00436]
[1777915938587,76.5,80365.72,0.0,0.99997,0.0,0.00435]
[1777915943624,76.5,80367.06,0.0,0.99997,0.0,0.00434]
[1777915948655,76.5,80369.07,0.0,0.99997,0.0,0.00433]
[1777915953691,76.5,80370.73,0.0,0.99997,0.0,0.00427]
[1777915958724,76.5,80379.07,0.0,0.99997,0.0,0.00422]
[1777915963760,76.5,80369.28,0.0,0.99997,0.0,0.00428]
[1777915968795,76.5,80367.94,0.0,0.99997,0.0,0.00429]
[1777915973831,76.5,80364.71,0.0,0.99997,0.0,0.00432]
[1777915977857,76.5,80356.45,0.0,0.99997,0.0,0.00437]
[1777915982891,76.5,80357.59,0.0,0.99997,0.0,0.00436]
[1777915987927,76.5,80357.09,0.0,0.99997,0.0,0.00437]
[1777915992962,76.5,80362.86,0.0,0.99997,0.0,0.00433]
[1777915997997,76.5,80358.4,0.0,0.99997,0.0,0.00436]
[1777915999465,76.5,80351.22,0.0,0.99997,0.0,0.00441]
[1777916004044,76.5,80344.55,0.0,0.99997,0.0,0.00446]
[1777916008072,76.5,80352.55,0.0,0.99997,0.0,0.0044]
[1777916013106,76.5,80352.9,0.0,0.99997,0.0,0.00435]
[1777916018142,76.5,80351.71,0.0,0.99997,0.0,0.00436]
[1777916023179,76.5,80348.52,0.0,0.99997,0.0,0.00439]
[1777916028213,76.5,80346.89,0.0,0.99997,0.0,0.0044]
[1777916031237,76.5,80342.63,0.0,0.99997,0.0,0.00443]
[1777916034256,76.5,80336.74,0.0,0.99997,0.0,0.00447]
[1777916036268,76.5,80327.98,0.0,0.99997,0.0,0.00453]
[1777916038284,76.5,80321.97,0.0,0.99997,0.0,0.00457]
[1777916043318,76.5,80327.72,0.0,0.99997,0.0,0.00453]
[1777916044325,76.5,80334.58,0.0,0.99997,0.0,0.00448]
[1777916049821,76.5,80341.05,0.0,0.99997,0.0,0.00444]
[1777916055402,76.5,80341.01,0.0,0.99997,0.0,0.00444]
[1777916060437,76.5,80341.7,0.0,0.99997,0.0,0.00443]
[1777916063458,76.5,80330.04,0.0,0.99997,0.0,0.00452]
[1777916064465,76.5,80321.54,0.0,0.99997,0.0,0.00458]
[1777916068495,76.5,80312.32,0.0,0.99997,0.0,0.00464]
[1777916069502,76.5,80302.76,0.0,0.99997,0.0,0.00472]
[1777916070508,76.5,80305.2,0.0,0.99997,0.0,0.0047]
[1777916073531,76.5,80311.6,0.0,0.99997,0.0,0.00461]
[1777916078564,76.5,80310.05,0.0,0.99997,0.0,0.00462]
[1777916079572,76.5,80302.31,0.0,0.99997,0.0,0.00467]
[1777916080584,76.5,80296.92,0.0,0.99997,0.0,0.00471]
[1777916085615,76.5,80297.66,0.0,0.99997,0.0,0.00471]
[1777916090649,76.5,80301.15,0.0,0.99997,0.0,0.00468]
[1777916094677,76.5,80295.29,0.0,0.99997,0.0,0.00473]
[1777916099712,76.5,80294.84,0.0,0.99997,0.0,0.00473]
[1777916102733,76.5,80303.55,0.0,0.99997,0.0,0.00466]
[1777916103746,76.5,80314.96,0.0,0.99997,0.0,0.00458]
[1777916104749,76.5,80314.96,0.0,0.99997,0.0,0.00458]
[1777916105757,76.5,80308.79,0.0,0.99997,0.0,0.00463]
[1777916106763,76.5,80309.15,0.0,0.99997,0.0,0.00462]
[1777916111798,76.5,80306.47,0.0,0.99997,0.0,0.00464]
[1777916113816,76.5,80297.54,0.0,0.99997,0.0,0.00471]
[1777916117840,76.5,80290.72,0.0,0.99997,0.0,0.00476]
[1777916118852,76.5,80277.91,0.0,0.99996,0.0,0.00486]
[1777916119854,76.5,80260.68,0.0,0.99996,0.0,0.00499]
[1777916120861,76.5,80259.76,0.0,0.99996,0.0,0.005]
[1777916121868,76.5,80253.73,0.0,0.99996,0.0,0.00505]
[1777916122875,76.5,80252.0,0.0,0.99996,0.0,0.00506]
[1777916125901,76.5,80258.4,0.0,0.99996,0.0,0.00501]
[1777916126907,76.5,80263.53,0.0,0.99996,0.0,0.00497]
[1777916128919,76.5,80283.38,0.0,0.99996,0.0,0.00482]
[1777916129926,76.5,80285.56,0.0,0.99996,0.0,0.0048]
[1777916134960,76.5,80286.1,0.0,0.99997,0.0,0.00475]
[1777916139995,76.5,80284.05,0.0,0.99997,0.0,0.00476]
[1777916143016,76.5,80289.57,0.0,0.99997,0.0,0.00472]
[1777916144023,76.5,80294.82,0.0,0.99997,0.0,0.00468]
[1777916145030,76.5,80298.37,0.0,0.99997,0.0,0.00466]
[1777916147044,76.5,80299.65,0.0,0.99997,0.0,0.00465]
[1777916152079,76.5,80293.92,0.0,0.99997,0.0,0.00469]
[1777916157113,76.5,80292.74,0.0,0.99997,0.0,0.0047]
[1777916160628,76.5,80282.28,0.0,0.99997,0.0,0.00478]
[1777916162149,76.5,80287.8,0.0,0.99997,0.0,0.00474]
[1777916163161,76.5,80291.85,0.0,0.99997,0.0,0.00471]
[1777916166177,76.5,80292.73,0.0,0.99997,0.0,0.0047]
[1777916171212,76.5,80294.33,0.0,0.99997,0.0,0.00469]
[1777916176248,76.5,80294.92,0.0,0.99997,0.0,0.00468]
[1777916180773,76.5,80302.74,0.0,0.99997,0.0,0.00463]
[1777916183298,76.5,80290.18,0.0,0.99997,0.0,0.00472]
[1777916184303,76.5,80289.2,0.0,0.99997,0.0,0.00473]
[1777916187325,76.5,80279.96,0.0,0.99996,0.0,0.0048]
[1777916188332,76.5,80277.13,0.0,0.99996,0.0,0.00482]
[1777916193368,76.5,80278.87,0.0,0.99997,0.0,0.00476]
[1777916198403,76.5,80284.17,0.0,0.99997,0.0,0.00472]
[1777916203438,76.5,80285.58,0.0,0.99997,0.0,0.00471]
[1777916205453,76.5,80290.6,0.0,0.99997,0.0,0.00467]
[1777916208481,76.5,80298.23,0.0,0.99997,0.0,0.00461]
[1777916209484,76.5,80303.84,0.0,0.99997,0.0,0.00457]
[1777916210983,76.5,80309.99,0.0,0.99997,0.0,0.00453]
[1777916212504,76.5,80318.79,0.0,0.99997,0.0,0.00447]
[1777916213512,76.5,80324.27,0.0,0.99997,0.0,0.00443]
[1777916218547,76.5,80325.44,0.0,0.99997,0.0,0.00442]
[1777916223583,76.5,80324.7,0.0,0.99997,0.0,0.00442]
[1777916228618,76.5,80318.06,0.0,0.99997,0.0,0.00447]
[1777916233652,76.5,80310.74,0.0,0.99997,0.0,0.00452]
[1777916235666,76.5,80305.59,0.0,0.99997,0.0,0.00456]
[1777916237680,76.5,80314.0,0.0,0.99997,0.0,0.0045]
[1777916238687,76.5,80315.05,0.0,0.99997,0.0,0.00449]
[1777916243722,76.5,80307.16,0.0,0.99997,0.0,0.00455]
[1777916244733,76.5,80300.9,0.0,0.99997,0.0,0.00459]
[1777916245736,76.5,80288.06,0.0,0.99997,0.0,0.00469]
[1777916246743,76.5,80285.55,0.0,0.99997,0.0,0.00471]
[1777916251778,76.5,80286.25,0.0,0.99997,0.0,0.00466]
[1777916256813,76.5,80287.67,0.0,0.99997,0.0,0.00465]
[1777916261849,76.5,80290.93,0.0,0.99997,0.0,0.00462]
[1777916263863,76.5,80295.46,0.0,0.99997,0.0,0.00459]
[1777916268898,76.5,80295.49,0.0,0.99997,0.0,0.00459]
[1777916273933,76.5,80298.75,0.0,0.99997,0.0,0.00457]
[1777916276954,76.5,80306.3,0.0,0.99997,0.0,0.00451]
[1777916281989,76.5,80304.03,0.0,0.99997,0.0,0.00453]
[1777916287024,76.5,80308.51,0.0,0.99997,0.0,0.00449]
[1777916292060,76.5,80310.51,0.0,0.99997,0.0,0.00448]
[1777916297096,76.5,80305.29,0.0,0.99997,0.0,0.00452]
[1777916302131,76.5,80304.61,0.0,0.99997,0.0,0.00452]
[1777916307165,76.5,80304.37,0.0,0.99997,0.0,0.00452]
[1777916312202,76.5,80304.9,0.0,0.99997,0.0,0.00448]
[1777916317237,76.5,80303.37,0.0,0.99997,0.0,0.00449]
[1777916322271,76.5,80304.91,0.0,0.99997,0.0,0.00448]
[1777916327308,76.5,80304.05,0.0,0.99997,0.0,0.00448]
[1777916332343,76.5,80305.33,0.0,0.99997,0.0,0.00447]
[1777916337377,76.5,80305.09,0.0,0.99997,0.0,0.00448]
[1777916341904,76.5,80311.75,0.0,0.99997,0.0,0.00443]
[1777916343420,76.5,80318.68,0.0,0.99997,0.0,0.00438]
[1777916344428,76.5,80316.68,0.0,0.99997,0.0,0.00439]
[1777916347449,76.5,80312.12,0.0,0.99997,0.0,0.00443]
[1777916352484,76.5,80307.26,0.0,0.99997,0.0,0.00446]
[1777916357519,76.5,80311.26,0.0,0.99997,0.0,0.00443]
[1777916359534,76.5,80314.27,0.0,0.99997,0.0,0.00441]
[1777916364568,76.5,80313.79,0.0,0.99997,0.0,0.00441]
[1777916369603,76.5,80317.49,0.0,0.99997,0.0,0.00439]
[1777916374638,76.5,80316.77,0.0,0.99997,0.0,0.00435]
[1777916379673,76.5,80318.13,0.0,0.99997,0.0,0.00434]
[1777916382193,76.5,80311.6,0.0,0.99997,0.0,0.00439]
[1777916383701,76.5,80309.54,0.0,0.99997,0.0,0.0044]
[1777916387730,76.5,80296.14,0.0,0.99997,0.0,0.0045]
[1777916388740,76.5,80285.08,0.0,0.99997,0.0,0.00458]
[1777916389744,76.5,80279.66,0.0,0.99997,0.0,0.00462]
[1777916394780,76.5,80281.26,0.0,0.99997,0.0,0.0046]
[1777916399815,76.5,80280.28,0.0,0.99997,0.0,0.00461]
[1777916404855,76.5,80283.73,0.0,0.99997,0.0,0.00459]
[1777916406869,76.5,80288.75,0.0,0.99997,0.0,0.00455]
[1777916411905,76.5,80286.13,0.0,0.99997,0.0,0.00457]
[1777916416940,76.5,80284.75,0.0,0.99997,0.0,0.00458]
[1777916421974,76.5,80282.5,0.0,0.99997,0.0,0.00459]
[1777916427010,76.5,80276.45,0.0,0.99997,0.0,0.00464]
[1777916429023,76.5,80272.62,0.0,0.99997,0.0,0.00467]
[1777916431038,76.5,80267.4,0.0,0.99997,0.0,0.00466]
[1777916433052,76.5,80261.91,0.0,0.99997,0.0,0.0047]
[1777916438087,76.5,80260.54,0.0,0.99997,0.0,0.00471]
[1777916441109,76.5,80255.22,0.0,0.99997,0.0,0.00475]
[1777916446145,76.5,80256.45,0.0,0.99997,0.0,0.00474]
[1777916451179,76.5,80260.54,0.0,0.99997,0.0,0.00471]
[1777916456213,76.5,80262.48,0.0,0.99997,0.0,0.0047]
[1777916461249,76.5,80260.89,0.0,0.99997,0.0,0.00471]
[1777916465277,76.5,80268.41,0.0,0.99997,0.0,0.00465]
[1777916466284,76.5,80271.41,0.0,0.99997,0.0,0.00463]
[1777916471319,76.5,80271.93,0.0,0.99997,0.0,0.00463]
[1777916475347,76.5,80265.57,0.0,0.99997,0.0,0.00467]
[1777916477363,76.5,80258.5,0.0,0.99997,0.0,0.00473]
[1777916478369,76.5,80251.6,0.0,0.99996,0.0,0.00478]
[1777916479375,76.5,80247.77,0.0,0.99996,0.0,0.00481]
[1777916481390,76.5,80244.11,0.0,0.99996,0.0,0.00484]
[1777916485453,76.5,80250.0,0.0,0.99996,0.0,0.00479]
[1777916486461,76.5,80251.23,0.0,0.99996,0.0,0.00478]
[1777916491493,76.5,80251.57,0.0,0.99997,0.0,0.00473]
[1777916496528,76.5,80251.5,0.0,0.99997,0.0,0.00473]
[1777916500565,76.5,80244.44,0.0,0.99996,0.0,0.00479]
[1777916504587,76.5,80237.05,0.0,0.99996,0.0,0.00484]
[1777916505595,76.5,80231.89,0.0,0.99996,0.0,0.00488]
[1777916507608,76.5,80228.76,0.0,0.99996,0.0,0.00491]
[1777916513117,76.5,80226.01,0.0,0.99996,0.0,0.00493]
[1777916518685,76.5,80217.52,0.0,0.99996,0.0,0.005]
[1777916519692,76.5,80217.31,0.0,0.99996,0.0,0.005]
[1777916524728,76.5,80219.63,0.0,0.99996,0.0,0.00498]
[1777916529763,76.5,80220.3,0.0,0.99996,0.0,0.00497]
[1777916534820,76.5,80220.21,0.0,0.99996,0.0,0.00497]
[1777916539850,76.5,80219.95,0.0,0.99996,0.0,0.00498]
[1777916544886,76.5,80218.23,0.0,0.99996,0.0,0.00499]
[1777916549921,76.5,80218.57,0.0,0.99996,0.0,0.00499]
[1777916554956,76.5,80214.24,0.0,0.99996,0.0,0.00497]
[1777916555963,76.5,80219.38,0.0,0.99996,0.0,0.00493]
[1777916560997,76.5,80219.96,0.0,0.99996,0.0,0.00493]
[1777916566034,76.5,80219.81,0.0,0.99996,0.0,0.00493]
[1777916567044,76.5,80236.74,0.0,0.99996,0.0,0.0048]
[1777916568050,76.5,80246.44,0.0,0.99997,0.0,0.00473]
[1777916569057,76.5,80244.89,0.0,0.99997,0.0,0.00474]
[1777916574090,76.5,80244.58,0.0,0.99997,0.0,0.00474]
[1777916579125,76.5,80243.71,0.0,0.99997,0.0,0.00475]
[1777916581146,76.5,80250.12,0.0,0.99997,0.0,0.0047]
[1777916583157,76.5,80257.62,0.0,0.99997,0.0,0.00464]
[1777916584163,76.5,80260.19,0.0,0.99997,0.0,0.00462]
[1777916589197,76.5,80263.29,0.0,0.99997,0.0,0.0046]
[1777916594231,76.5,80258.44,0.0,0.99997,0.0,0.00464]
[1777916598260,76.5,80246.99,0.0,0.99997,0.0,0.00472]
[1777916599267,76.5,80249.21,0.0,0.99997,0.0,0.0047]
[1777916604303,76.5,80251.46,0.0,0.99997,0.0,0.00469]
[1777916607323,76.5,80257.65,0.0,0.99997,0.0,0.00464]
[1777916608332,76.5,80262.31,0.0,0.99997,0.0,0.00461]
[1777916611352,76.5,80267.39,0.0,0.99997,0.0,0.00453]
[1777916612360,76.5,80276.08,0.0,0.99997,0.0,0.00446]
[1777916613374,76.5,80278.84,0.0,0.99997,0.0,0.00444]
[1777916615382,76.5,80285.92,0.0,0.99997,0.0,0.00439]
[1777916620417,76.5,80284.98,0.0,0.99997,0.0,0.0044]
[1777916625452,76.5,80287.71,0.0,0.99997,0.0,0.00438]
[1777916630487,76.5,80278.76,0.0,0.99997,0.0,0.00444]
[1777916631494,76.5,80275.25,0.0,0.99997,0.0,0.00447]
[1777916633507,76.5,80273.96,0.0,0.99997,0.0,0.00448]
[1777916638544,76.5,80278.08,0.0,0.99997,0.0,0.00445]
[1777916644032,76.5,80281.41,0.0,0.99997,0.0,0.00443]
[1777916649621,76.5,80276.2,0.0,0.99997,0.0,0.00446]
[1777916654656,76.5,80279.44,0.0,0.99997,0.0,0.00444]
[1777916659691,76.5,80277.94,0.0,0.99997,0.0,0.00445]
[1777916664726,76.5,80278.28,0.0,0.99997,0.0,0.00445]
[1777916669761,76.5,80272.25,0.0,0.99997,0.0,0.00449]
[1777916674245,76.5,80269.82,0.0,0.99997,0.0,0.00446]
[1777916679832,76.5,80266.1,0.0,0.99997,0.0,0.00449]
[1777916684875,76.5,80266.48,0.0,0.99997,0.0,0.00449]
[1777916689934,76.5,80265.94,0.0,0.99997,0.0,0.00449]
[1777916694983,76.5,80265.04,0.0,0.99997,0.0,0.0045]
[1777916696982,76.5,80256.67,0.0,0.99997,0.0,0.00456]
[1777916697993,76.5,80256.38,0.0,0.99997,0.0,0.00456]
[1777916703023,76.5,80260.27,0.0,0.99997,0.0,0.00453]
[1777916708061,76.5,80247.52,0.0,0.99997,0.0,0.00463]
[1777916713094,76.5,80246.99,0.0,0.99997,0.0,0.00463]
[1777916718129,76.5,80245.58,0.0,0.99997,0.0,0.00464]
[1777916722157,76.5,80249.87,0.0,0.99997,0.0,0.00461]
[1777916727192,76.5,80247.67,0.0,0.99997,0.0,0.00463]
[1777916732228,76.5,80249.61,0.0,0.99997,0.0,0.00457]
[1777916737263,76.5,80247.3,0.0,0.99997,0.0,0.00458]
[1777916742297,76.5,80247.24,0.0,0.99997,0.0,0.00458]
[1777916746331,76.5,80257.6,0.0,0.99997,0.0,0.00451]
[1777916747334,76.5,80265.39,0.0,0.99997,0.0,0.00445]
[1777916748341,76.5,80264.1,0.0,0.99997,0.0,0.00446]
[1777916753375,76.5,80264.87,0.0,0.99997,0.0,0.00446]
[1777916756396,76.5,80271.12,0.0,0.99997,0.0,0.00441]
[1777916761431,76.5,80273.69,0.0,0.99997,0.0,0.00439]
[1777916765463,76.5,80279.04,0.0,0.99997,0.0,0.00436]
[1777916768480,76.5,80285.89,0.0,0.99997,0.0,0.00431]
[1777916773515,76.5,80287.04,0.0,0.99997,0.0,0.0043]
[1777916778550,76.5,80285.59,0.0,0.99997,0.0,0.00431]
[1777916780564,76.5,80292.89,0.0,0.99997,0.0,0.00426]
[1777916781571,76.5,80298.26,0.0,0.99997,0.0,0.00422]
[1777916783585,76.5,80298.23,0.0,0.99997,0.0,0.00422]
[1777916788620,76.5,80298.89,0.0,0.99997,0.0,0.00422]
[1777916793655,76.5,80305.8,0.0,0.99997,0.0,0.00413]
[1777916795669,76.5,80309.09,0.0,0.99997,0.0,0.00411]
[1777916800704,76.5,80307.41,0.0,0.99997,0.0,0.00412]
[1777916805739,76.5,80306.83,0.0,0.99997,0.0,0.00412]
[1777916810774,76.5,80306.19,0.0,0.99997,0.0,0.00413]
[1777916815253,76.5,80308.66,0.0,0.99997,0.0,0.00411]
[1777916820844,76.5,80307.09,0.0,0.99997,0.0,0.00412]
[1777916825883,76.5,80304.55,0.0,0.99997,0.0,0.00414]
[1777916830914,76.5,80302.45,0.0,0.99997,0.0,0.00415]
[1777916833935,76.5,80296.81,0.0,0.99997,0.0,0.00419]
[1777916838970,76.5,80293.59,0.0,0.99997,0.0,0.00421]
[1777916844010,76.5,80296.02,0.0,0.99997,0.0,0.0042]
[1777916847033,76.5,80289.57,0.0,0.99997,0.0,0.00424]
[1777916850048,76.5,80295.26,0.0,0.99997,0.0,0.0042]
[1777916855534,76.5,80287.09,0.0,0.99997,0.0,0.00422]
[1777916858103,76.5,80285.05,0.0,0.99997,0.0,0.00423]
[1777916861124,76.5,80287.64,0.0,0.99997,0.0,0.00421]
[1777916862131,76.5,80302.81,0.0,0.99997,0.0,0.00411]
[1777916863138,76.5,80302.81,0.0,0.99997,0.0,0.00411]
[1777916865603,76.5,80303.21,0.0,0.99997,0.0,0.00411]
[1777916871194,76.5,80306.38,0.0,0.99997,0.0,0.00409]
[1777916876230,76.5,80305.63,0.0,0.99997,0.0,0.00409]
[1777916881266,76.5,80305.24,0.0,0.99997,0.0,0.00409]
[1777916886300,76.5,80302.11,0.0,0.99997,0.0,0.00411]
[1777916891336,76.5,80300.22,0.0,0.99997,0.0,0.00413]
[1777916896375,76.5,80300.69,0.0,0.99997,0.0,0.00412]
[1777916898385,76.5,80304.66,0.0,0.99997,0.0,0.0041]
[1777916903420,76.5,80301.92,0.0,0.99997,0.0,0.00412]
[1777916908456,76.5,80300.16,0.0,0.99997,0.0,0.00413]
[1777916913493,76.5,80301.78,0.0,0.99997,0.0,0.00408]
[1777916918530,76.5,80290.52,0.0,0.99997,0.0,0.00415]
[1777916919536,76.5,80286.33,0.0,0.99997,0.0,0.00418]
[1777916922558,76.5,80281.71,0.0,0.99997,0.0,0.00421]
[1777916924572,76.5,80276.12,0.0,0.99997,0.0,0.00425]
[1777916927592,76.5,80285.15,0.0,0.99997,0.0,0.00419]
[1777916928600,76.5,80289.13,0.0,0.99997,0.0,0.00416]
[1777916933635,76.5,80289.13,0.0,0.99997,0.0,0.00416]
[1777916934641,76.5,80295.59,0.0,0.99997,0.0,0.00412]
[1777916935649,76.5,80297.87,0.0,0.99997,0.0,0.0041]
[1777916940685,76.5,80297.23,0.0,0.99997,0.0,0.00411]
[1777916942698,76.5,80307.44,0.0,0.99997,0.0,0.00404]
[1777916943706,76.5,80317.49,0.0,0.99997,0.0,0.00397]
[1777916944712,76.5,80320.75,0.0,0.99997,0.0,0.00395]
[1777916949746,76.5,80319.2,0.0,0.99997,0.0,0.00396]
[1777916954784,76.5,80326.61,0.0,0.99997,0.0,0.00392]
[1777916956797,76.5,80334.79,0.0,0.99997,0.0,0.00386]
[1777916959818,76.5,80338.7,0.0,0.99997,0.0,0.00384]
[1777916964852,76.5,80339.46,0.0,0.99997,0.0,0.00384]
[1777916965860,76.5,80347.93,0.0,0.99997,0.0,0.00378]
[1777916966866,76.5,80351.67,0.0,0.99997,0.0,0.00376]
[1777916968880,76.5,80355.98,0.0,0.99997,0.0,0.00373]
[1777916972909,76.5,80362.53,0.0,0.99997,0.0,0.00366]
[1777916973915,76.5,80352.07,0.0,0.99997,0.0,0.00372]
[1777916974923,76.5,80351.36,0.0,0.99997,0.0,0.00372]
[1777916978950,76.5,80358.7,0.0,0.99997,0.0,0.00368]
[1777916979956,76.5,80360.24,0.0,0.99997,0.0,0.00367]
[1777916981975,76.5,80366.24,0.0,0.99997,0.0,0.00364]
[1777916983986,76.5,80372.73,0.0,0.99997,0.0,0.0036]
[1777916989020,76.5,80388.0,0.0,0.99997,0.0,0.00351]
[1777916990036,76.5,80389.19,0.0,0.99997,0.0,0.0035]
[1777916993071,76.5,80395.04,0.0,0.99997,0.0,0.00347]
[1777916994078,76.5,80394.78,0.0,0.99997,0.0,0.00347]
[1777916999115,76.5,80395.67,0.0,0.99997,0.0,0.00347]
[1777917000130,76.5,80379.96,0.0,0.99997,0.0,0.00356]
[1777917001132,76.5,80367.83,0.0,0.99997,0.0,0.00363]
[1777917002139,76.5,80367.02,0.0,0.99997,0.0,0.00363]
[1777917004152,76.5,80372.25,0.0,0.99997,0.0,0.0036]
[1777917005160,76.5,80387.09,0.0,0.99997,0.0,0.00351]
[1777917006595,76.5,80403.47,0.0,0.99998,0.0,0.00342]
[1777917011203,76.5,80409.13,0.0,0.99998,0.0,0.00339]
[1777917016671,76.5,80409.06,0.0,0.99998,0.0,0.00339]
[1777917020264,76.5,80403.9,0.0,0.99998,0.0,0.00342]
[1777917025300,76.5,80405.63,0.0,0.99998,0.0,0.00341]
[1777917026740,76.5,80410.91,0.0,0.99998,0.0,0.00338]
[1777917027314,76.5,80410.91,0.0,0.99998,0.0,0.00338]
[1777917032352,76.5,80412.38,0.0,0.99998,0.0,0.00334]
[1777917035370,76.5,80423.48,0.0,0.99998,0.0,0.00328]
[1777917036819,76.5,80426.94,0.0,0.99998,0.0,0.00326]
[1777917041413,76.5,80431.78,0.0,0.99998,0.0,0.00323]
[1777917046889,76.5,80436.49,0.0,0.99998,0.0,0.00321]
[1777917052490,76.5,80435.68,0.0,0.99998,0.0,0.00321]
[1777917055512,76.5,80450.22,0.0,0.99998,0.0,0.00314]
[1777917056967,76.5,80459.46,0.0,0.99998,0.0,0.00309]
[1777917060555,76.5,80465.1,0.0,0.99998,0.0,0.00306]
[1777917064589,76.5,80458.17,0.0,0.99998,0.0,0.0031]
[1777917065589,76.5,80456.02,0.0,0.99998,0.0,0.00311]
[1777917067041,76.5,80446.45,0.0,0.99998,0.0,0.00316]
[1777917069622,76.5,80455.69,0.0,0.99998,0.0,0.00311]
[1777917070629,76.5,80458.81,0.0,0.99998,0.0,0.00309]
[1777917073646,76.5,80467.24,0.0,0.99998,0.0,0.00305]
[1777917074654,76.5,80472.28,0.0,0.99998,0.0,0.00303]
[1777917078681,76.5,80477.5,0.0,0.99998,0.0,0.003]
[1777917083716,76.5,80480.68,0.0,0.99998,0.0,0.00299]
[1777917086742,76.5,80510.84,0.0,0.99998,0.0,0.00284]
[1777917087747,76.5,80522.62,0.0,0.99998,0.0,0.00279]
[1777917088754,76.5,80520.69,0.0,0.99998,0.0,0.0028]
[1777917089759,76.5,80526.0,0.0,0.99998,0.0,0.00277]
[1777917091774,76.5,80528.78,0.0,0.99998,0.0,0.00273]
[1777917092782,76.5,80537.78,0.0,0.99998,0.0,0.00269]
[1777917093793,76.5,80560.57,0.0,0.99998,0.0,0.00259]
[1777917094801,76.5,80569.16,0.0,0.99998,0.0,0.00255]
[1777917095807,76.5,80571.87,0.0,0.99998,0.0,0.00254]
[1777917098829,76.5,80566.33,0.0,0.99998,0.0,0.00257]
[1777917102856,76.5,80577.14,0.0,0.99998,0.0,0.00252]
[1777917103864,76.5,80578.23,0.0,0.99998,0.0,0.00252]
[1777917108900,76.5,80580.83,0.0,0.99998,0.0,0.0025]
[1777917110914,76.5,80580.01,0.0,0.99998,0.0,0.00251]
[1777917111921,76.5,80572.85,0.0,0.99998,0.0,0.00254]
[1777917112928,76.5,80568.26,0.0,0.99998,0.0,0.00256]
[1777917114942,76.5,80561.64,0.0,0.99998,0.0,0.00259]
[1777917116955,76.5,80558.97,0.0,0.99998,0.0,0.0026]
[1777917118973,76.5,80549.71,0.0,0.99998,0.0,0.00264]
[1777917119979,76.5,80545.98,0.0,0.99998,0.0,0.00265]
[1777917121993,76.5,80538.49,0.0,0.99998,0.0,0.00269]
[1777917123000,76.5,80548.23,0.0,0.99998,0.0,0.00264]
[1777917124014,76.5,80553.68,0.0,0.99998,0.0,0.00262]
[1777917126026,76.5,80547.55,0.0,0.99998,0.0,0.00265]
[1777917129047,76.5,80527.9,0.0,0.99998,0.0,0.00273]
[1777917130054,76.5,80522.23,0.0,0.99998,0.0,0.00276]
[1777917131061,76.5,80515.1,0.0,0.99998,0.0,0.00279]
[1777917132068,76.5,80511.26,0.0,0.99998,0.0,0.00281]
[1777917134086,76.5,80504.33,0.0,0.99998,0.0,0.00284]
[1777917135092,76.5,80525.42,0.0,0.99998,0.0,0.00274]
[1777917136098,76.5,80521.87,0.0,0.99998,0.0,0.00276]
[1777917139119,76.5,80517.91,0.0,0.99998,0.0,0.00278]
[1777917140125,76.5,80534.08,0.0,0.99998,0.0,0.00271]
[1777917141132,76.5,80541.73,0.0,0.99998,0.0,0.00267]
[1777917142140,76.5,80541.3,0.0,0.99998,0.0,0.00267]
[1777917143147,76.5,80546.93,0.0,0.99998,0.0,0.00265]
[1777917144157,76.5,80557.27,0.0,0.99998,0.0,0.0026]
[1777917145161,76.5,80563.11,0.0,0.99998,0.0,0.00258]
[1777917146167,76.5,80562.69,0.0,0.99998,0.0,0.00258]
[1777917149189,76.5,80551.74,0.0,0.99998,0.0,0.00263]
[1777917151202,76.5,80547.34,0.0,0.99998,0.0,0.00262]
[1777917154226,76.5,80542.08,0.0,0.99998,0.0,0.00264]
[1777917155230,76.5,80551.21,0.0,0.99998,0.0,0.0026]
[1777917156237,76.5,80558.42,0.0,0.99998,0.0,0.00257]
[1777917157707,76.5,80557.51,0.0,0.99998,0.0,0.00258]
[1777917160266,76.5,80548.25,0.0,0.99998,0.0,0.00262]
[1777917161273,76.5,80540.95,0.0,0.99998,0.0,0.00265]
[1777917162280,76.5,80536.1,0.0,0.99998,0.0,0.00267]
[1777917164295,76.5,80528.52,0.0,0.99998,0.0,0.0027]
[1777917167778,76.5,80527.36,0.0,0.99998,0.0,0.00271]
[1777917173359,76.5,80529.4,0.0,0.99998,0.0,0.0027]
[1777917176380,76.5,80524.2,0.0,0.99998,0.0,0.00272]
[1777917178398,76.5,80536.19,0.0,0.99998,0.0,0.00267]
[1777917180410,76.5,80543.57,0.0,0.99998,0.0,0.00264]
[1777917181416,76.5,80547.25,0.0,0.99998,0.0,0.00262]
[1777917182422,76.5,80540.23,0.0,0.99998,0.0,0.00265]
[1777917183429,76.5,80528.78,0.0,0.99998,0.0,0.0027]
[1777917184436,76.5,80529.51,0.0,0.99998,0.0,0.0027]
[1777917187929,76.5,80534.67,0.0,0.99998,0.0,0.00268]
[1777917192492,76.5,80527.09,0.0,0.99998,0.0,0.00271]
[1777917194507,76.5,80519.53,0.0,0.99998,0.0,0.00274]
[1777917195517,76.5,80511.18,0.0,0.99998,0.0,0.00278]
[1777917196523,76.5,80504.51,0.0,0.99998,0.0,0.00281]
[1777917197998,76.5,80507.2,0.0,0.99998,0.0,0.0028]
[1777917199541,76.5,80509.74,0.0,0.99998,0.0,0.00279]
[1777917201555,76.5,80516.09,0.0,0.99998,0.0,0.00276]
[1777917205583,76.5,80523.22,0.0,0.99998,0.0,0.00273]
[1777917206590,76.5,80526.95,0.0,0.99998,0.0,0.00271]
[1777917209610,76.5,80520.92,0.0,0.99998,0.0,0.00274]
[1777917210618,76.5,80532.61,0.0,0.99998,0.0,0.00268]
[1777917213655,76.5,80538.53,0.0,0.99998,0.0,0.00263]
[1777917215660,76.5,80549.09,0.0,0.99998,0.0,0.00258]
[1777917218681,76.5,80554.53,0.0,0.99998,0.0,0.00256]
[1777917223716,76.5,80563.59,0.0,0.99998,0.0,0.00252]
[1777917225730,76.5,80558.44,0.0,0.99998,0.0,0.00254]
[1777917230770,76.5,80561.99,0.0,0.99998,0.0,0.00253]
[1777917233790,76.5,80568.04,0.0,0.99998,0.0,0.0025]
[1777917235817,76.5,80598.83,0.0,0.99998,0.0,0.00238]
[1777917236836,76.5,80666.85,0.0,0.99999,0.0,0.00212]
[1777917237839,76.5,80703.03,0.0,0.99999,0.0,0.002]
[1777917238841,76.5,80713.19,0.0,0.99999,0.0,0.00197]
[1777917239846,76.5,80716.95,0.0,0.99999,0.0,0.00195]
[1777917240857,76.5,80694.36,0.0,0.99999,0.0,0.00203]
[1777917241880,76.5,80669.67,0.0,0.99999,0.0,0.00211]
[1777917242868,76.5,80646.67,0.0,0.99998,0.0,0.0022]
[1777917243874,76.5,80638.89,0.0,0.99998,0.0,0.00223]
[1777917244889,76.5,80639.88,0.0,0.99998,0.0,0.00222]
[1777917248914,76.5,80646.29,0.0,0.99998,0.0,0.0022]
[1777917251939,76.5,80635.26,0.0,0.99998,0.0,0.00224]
[1777917252945,76.5,80637.1,0.0,0.99998,0.0,0.00223]
[1777917253953,76.5,80631.73,0.0,0.99998,0.0,0.00225]
[1777917254965,76.5,80622.0,0.0,0.99998,0.0,0.00229]
[1777917255968,76.5,80622.36,0.0,0.99998,0.0,0.00229]
[1777917257982,76.5,80616.56,0.0,0.99998,0.0,0.00231]
[1777917258988,76.5,80609.93,0.0,0.99998,0.0,0.00234]
[1777917259995,76.5,80602.84,0.0,0.99998,0.0,0.00236]
[1777917261002,76.5,80592.98,0.0,0.99998,0.0,0.0024]
[1777917262009,76.5,80586.87,0.0,0.99998,0.0,0.00243]
[1777917263016,76.5,80585.05,0.0,0.99998,0.0,0.00243]
[1777917268051,76.5,80584.35,0.0,0.99998,0.0,0.00244]
[1777917271073,76.5,80578.35,0.0,0.99998,0.0,0.00244]
[1777917272079,76.5,80570.51,0.0,0.99998,0.0,0.00247]
[1777917273086,76.5,80569.11,0.0,0.99998,0.0,0.00247]
[1777917274095,76.5,80562.72,0.0,0.99998,0.0,0.0025]
[1777917275101,76.5,80559.15,0.0,0.99998,0.0,0.00252]
[1777917276108,76.5,80551.78,0.0,0.99998,0.0,0.00255]
[1777917277115,76.5,80550.01,0.0,0.99998,0.0,0.00255]
[1777917282150,76.5,80540.88,0.0,0.99998,0.0,0.00259]
[1777917283156,76.5,80534.0,0.0,0.99998,0.0,0.00262]
[1777917284198,76.5,80540.92,0.0,0.99998,0.0,0.00259]
[1777917285171,76.5,80510.52,0.0,0.99998,0.0,0.00273]
[1777917286179,76.5,80455.9,0.0,0.99998,0.0,0.00298]
[1777917287186,76.5,80444.36,0.0,0.99998,0.0,0.00304]
[1777917288192,76.5,80439.02,0.0,0.99998,0.0,0.00307]
[1777917290210,76.5,80436.52,0.0,0.99998,0.0,0.00308]
[1777917293226,76.5,80430.53,0.0,0.99998,0.0,0.00311]
[1777917294234,76.5,80425.34,0.0,0.99998,0.0,0.00314]
[1777917296248,76.5,80430.93,0.0,0.99998,0.0,0.00311]
[1777917299268,76.5,80423.86,0.0,0.99998,0.0,0.00314]
[1777917300276,76.5,80415.75,0.0,0.99998,0.0,0.00319]
[1777917301285,76.5,80400.76,0.0,0.99998,0.0,0.00327]
[1777917303338,76.5,80428.25,0.0,0.99998,0.0,0.00312]
[1777917304308,76.5,80428.25,0.0,0.99998,0.0,0.00312]
[1777917305315,76.5,80435.77,0.0,0.99998,0.0,0.00308]
[1777917308337,76.5,80450.08,0.0,0.99998,0.0,0.00301]
[1777917310350,76.5,80458.71,0.0,0.99998,0.0,0.00297]
[1777917313371,76.5,80468.45,0.0,0.99998,0.0,0.00292]
[1777917314381,76.5,80483.59,0.0,0.99998,0.0,0.00285]
[1777917315385,76.5,80490.39,0.0,0.99998,0.0,0.00282]
[1777917318904,76.5,80503.59,0.0,0.99998,0.0,0.00276]
[1777917323446,76.5,80491.62,0.0,0.99998,0.0,0.00281]
[1777917324451,76.5,80466.66,0.0,0.99998,0.0,0.00293]
[1777917325459,76.5,80455.44,0.0,0.99998,0.0,0.00299]
[1777917330497,76.5,80468.92,0.0,0.99998,0.0,0.00292]
[1777917331504,76.5,80477.33,0.0,0.99998,0.0,0.00285]
[1777917333533,76.5,80461.7,0.0,0.99998,0.0,0.00292]
[1777917339050,76.5,80458.99,0.0,0.99998,0.0,0.00294]
[1777917344594,76.5,80459.79,0.0,0.99998,0.0,0.00293]
[1777917349631,76.5,80460.14,0.0,0.99998,0.0,0.00293]
[1777917354667,76.5,80456.24,0.0,0.99998,0.0,0.00295]
[1777917356679,76.5,80448.39,0.0,0.99998,0.0,0.00299]
[1777917359190,76.5,80433.8,0.0,0.99998,0.0,0.00306]
[1777917364736,76.5,80434.16,0.0,0.99998,0.0,0.00306]
[1777917367758,76.5,80424.92,0.0,0.99998,0.0,0.00311]
[1777917371785,76.5,80419.01,0.0,0.99998,0.0,0.00314]
[1777917373799,76.5,80408.35,0.0,0.99998,0.0,0.00319]
[1777917376820,76.5,80418.13,0.0,0.99998,0.0,0.00314]
[1777917379331,76.5,80426.57,0.0,0.99998,0.0,0.0031]
[1777917383869,76.5,80431.94,0.0,0.99998,0.0,0.00307]
[1777917386896,76.5,80454.92,0.0,0.99998,0.0,0.00296]
[1777917391931,76.5,80455.36,0.0,0.99998,0.0,0.00292]
[1777917395959,76.5,80449.92,0.0,0.99998,0.0,0.00295]
[1777917400993,76.5,80447.16,0.0,0.99998,0.0,0.00296]
[1777917406029,76.5,80447.75,0.0,0.99998,0.0,0.00296]
[1777917409050,76.5,80442.69,0.0,0.99998,0.0,0.00299]
[1777917414087,76.5,80446.11,0.0,0.99998,0.0,0.00297]
[1777917419121,76.5,80444.03,0.0,0.99998,0.0,0.00298]
[1777917424157,76.5,80456.54,0.0,0.99998,0.0,0.00292]
[1777917425163,76.5,80458.82,0.0,0.99998,0.0,0.00291]
[1777917430198,76.5,80456.9,0.0,0.99998,0.0,0.00292]
[1777917435243,76.5,80460.81,0.0,0.99998,0.0,0.0029]
[1777917439265,76.5,80449.68,0.0,0.99998,0.0,0.00295]
[1777917440273,76.5,80446.24,0.0,0.99998,0.0,0.00297]
[1777917445307,76.5,80443.24,0.0,0.99998,0.0,0.00298]
[1777917450344,76.5,80442.47,0.0,0.99998,0.0,0.00299]
[1777917455377,76.5,80444.97,0.0,0.99998,0.0,0.00294]
[1777917460411,76.5,80449.11,0.0,0.99998,0.0,0.00292]
[1777917464440,76.5,80454.88,0.0,0.99998,0.0,0.0029]
[1777917469475,76.5,80455.68,0.0,0.99998,0.0,0.00289]
[1777917474511,76.5,80455.52,0.0,0.99998,0.0,0.00289]
[1777917479545,76.5,80453.95,0.0,0.99998,0.0,0.0029]
[1777917484580,76.5,80457.62,0.0,0.99998,0.0,0.00288]
[1777917490112,76.5,80457.21,0.0,0.99998,0.0,0.00288]
[1777917495660,76.5,80458.58,0.0,0.99998,0.0,0.00288]
[1777917500695,76.5,80459.41,0.0,0.99998,0.0,0.00287]
[1777917503716,76.5,80451.9,0.0,0.99998,0.0,0.00291]
[1777917508751,76.5,80449.68,0.0,0.99998,0.0,0.00292]
[1777917513786,76.5,80447.33,0.0,0.99998,0.0,0.0029]
[1777917518820,76.5,80446.62,0.0,0.99998,0.0,0.0029]
[1777917523858,76.5,80447.13,0.0,0.99998,0.0,0.0029]
[1777917526876,76.5,80441.63,0.0,0.99998,0.0,0.00293]
[1777917531912,76.5,80438.6,0.0,0.99998,0.0,0.00294]
[1777917536946,76.5,80435.82,0.0,0.99998,0.0,0.00296]
[1777917541982,76.5,80433.19,0.0,0.99998,0.0,0.00297]
[1777917542988,76.5,80423.91,0.0,0.99998,0.0,0.00302]
[1777917543995,76.5,80413.01,0.0,0.99998,0.0,0.00307]
[1777917547017,76.5,80419.05,0.0,0.99998,0.0,0.00304]
[1777917548024,76.5,80428.73,0.0,0.99998,0.0,0.00299]
[1777917549031,76.5,80434.37,0.0,0.99998,0.0,0.00296]
[1777917553058,76.5,80430.93,0.0,0.99998,0.0,0.00298]
[1777917554066,76.5,80425.66,0.0,0.99998,0.0,0.00301]
[1777917559101,76.5,80425.31,0.0,0.99998,0.0,0.00301]
[1777917563129,76.5,80421.04,0.0,0.99998,0.0,0.00303]
[1777917568164,76.5,80417.62,0.0,0.99998,0.0,0.00305]
[1777917569171,76.5,80409.89,0.0,0.99998,0.0,0.00309]
[1777917574206,76.5,80412.0,0.0,0.99998,0.0,0.00304]
[1777917579242,76.5,80411.94,0.0,0.99998,0.0,0.00304]
[1777917580247,76.5,80404.73,0.0,0.99998,0.0,0.00308]
[1777917581255,76.5,80393.6,0.0,0.99998,0.0,0.00314]
[1777917582262,76.5,80395.28,0.0,0.99998,0.0,0.00313]
[1777917587298,76.5,80389.96,0.0,0.99998,0.0,0.00316]
[1777917589310,76.5,80383.23,0.0,0.99998,0.0,0.00319]
[1777917594352,76.5,80375.2,0.0,0.99998,0.0,0.00323]
[1777917595359,76.5,80356.6,0.0,0.99998,0.0,0.00333]
[1777917596369,76.5,80349.24,0.0,0.99998,0.0,0.00337]
[1777917597372,76.5,80349.98,0.0,0.99998,0.0,0.00337]
[1777917602414,76.5,80364.61,0.0,0.99998,0.0,0.00329]
[1777917603421,76.5,80371.48,0.0,0.99998,0.0,0.00325]
[1777917604428,76.5,80366.65,0.0,0.99998,0.0,0.00328]
[1777917606440,76.5,80375.03,0.0,0.99998,0.0,0.00323]
[1777917608454,76.5,80377.7,0.0,0.99998,0.0,0.00322]
[1777917612481,76.5,80383.33,0.0,0.99998,0.0,0.00319]
[1777917614495,76.5,80389.96,0.0,0.99998,0.0,0.00316]
[1777917618527,76.5,80374.81,0.0,0.99998,0.0,0.00324]
[1777917619535,76.5,80359.92,0.0,0.99998,0.0,0.00332]
[1777917620541,76.5,80359.07,0.0,0.99998,0.0,0.00332]
[1777917623561,76.5,80351.82,0.0,0.99998,0.0,0.00336]
[1777917624569,76.5,80352.91,0.0,0.99998,0.0,0.00335]
[1777917629610,76.5,80352.26,0.0,0.99998,0.0,0.00336]
[1777917631618,76.5,80332.76,0.0,0.99998,0.0,0.00343]
[1777917632626,76.5,80317.04,0.0,0.99997,0.0,0.00352]
[1777917633633,76.5,80301.72,0.0,0.99997,0.0,0.00361]
[1777917634641,76.5,80297.66,0.0,0.99997,0.0,0.00363]
[1777917638668,76.5,80292.15,0.0,0.99997,0.0,0.00367]
[1777917639674,76.5,80290.4,0.0,0.99997,0.0,0.00368]
[1777917642694,76.5,80297.08,0.0,0.99997,0.0,0.00364]
[1777917643703,76.5,80302.09,0.0,0.99997,0.0,0.00361]
[1777917644709,76.5,80306.78,0.0,0.99997,0.0,0.00358]
[1777917646723,76.5,80308.05,0.0,0.99997,0.0,0.00357]
[1777917651758,76.5,80306.49,0.0,0.99997,0.0,0.00358]
[1777917656793,76.5,80303.98,0.0,0.99997,0.0,0.0036]
[1777917658807,76.5,80295.46,0.0,0.99997,0.0,0.00365]
[1777917659815,76.5,80287.67,0.0,0.99997,0.0,0.00369]
[1777917661333,76.5,80280.91,0.0,0.99997,0.0,0.00373]
[1777917666862,76.5,80279.35,0.0,0.99997,0.0,0.00374]
[1777917669888,76.5,80255.04,0.0,0.99997,0.0,0.0039]
[1777917671408,76.5,80231.51,0.0,0.99997,0.0,0.00405]
[1777917672905,76.5,80222.31,0.0,0.99997,0.0,0.00411]
[1777917673916,76.5,80223.74,0.0,0.99997,0.0,0.0041]
[1777917674919,76.5,80232.07,0.0,0.99997,0.0,0.00404]
[1777917675926,76.5,80237.81,0.0,0.99997,0.0,0.00401]
[1777917677941,76.5,80245.87,0.0,0.99997,0.0,0.00395]
[1777917678947,76.5,80247.41,0.0,0.99997,0.0,0.00394]
[1777917679958,76.5,80253.83,0.0,0.99997,0.0,0.0039]
[1777917681478,76.5,80262.94,0.0,0.99997,0.0,0.00385]
[1777917687004,76.5,80266.09,0.0,0.99997,0.0,0.00383]
[1777917689017,76.5,80267.48,0.0,0.99997,0.0,0.00382]
[1777917694053,76.5,80274.49,0.0,0.99997,0.0,0.00374]
[1777917695059,76.5,80284.02,0.0,0.99997,0.0,0.00368]
[1777917696068,76.5,80291.62,0.0,0.99997,0.0,0.00363]
[1777917697074,76.5,80296.69,0.0,0.99997,0.0,0.0036]
[1777917699089,76.5,80296.59,0.0,0.99997,0.0,0.0036]
[1777917701626,76.5,80289.39,0.0,0.99997,0.0,0.00365]
[1777917703118,76.5,80287.96,0.0,0.99997,0.0,0.00365]
[1777917706144,76.5,80284.62,0.0,0.99997,0.0,0.00367]
[1777917710167,76.5,80294.44,0.0,0.99997,0.0,0.00362]
[1777917711695,76.5,80287.1,0.0,0.99997,0.0,0.00366]
[1777917712180,76.5,80287.1,0.0,0.99997,0.0,0.00366]
[1777917717218,76.5,80285.03,0.0,0.99997,0.0,0.00367]
[1777917719230,76.5,80294.36,0.0,0.99997,0.0,0.00362]
[1777917724266,76.5,80294.05,0.0,0.99997,0.0,0.00362]
[1777917727286,76.5,80299.07,0.0,0.99997,0.0,0.00359]
[1777917732325,76.5,80300.25,0.0,0.99997,0.0,0.00358]
[1777917737358,76.5,80301.58,0.0,0.99997,0.0,0.00357]
[1777917740379,76.5,80294.0,0.0,0.99997,0.0,0.00362]
[1777917745414,76.5,80297.02,0.0,0.99997,0.0,0.0036]
[1777917750449,76.5,80299.41,0.0,0.99997,0.0,0.00359]
[1777917754477,76.5,80304.69,0.0,0.99997,0.0,0.00352]
[1777917756491,76.5,80310.51,0.0,0.99997,0.0,0.00349]
[1777917761527,76.5,80312.81,0.0,0.99997,0.0,0.00347]
[1777917763540,76.5,80320.17,0.0,0.99997,0.0,0.00343]
[1777917764549,76.5,80321.93,0.0,0.99998,0.0,0.00342]
[1777917765554,76.5,80327.72,0.0,0.99998,0.0,0.00339]
[1777917766562,76.5,80343.95,0.0,0.99998,0.0,0.0033]
[1777917767569,76.5,80349.98,0.0,0.99998,0.0,0.00327]
[1777917768576,76.5,80351.5,0.0,0.99998,0.0,0.00326]
[1777917769583,76.5,80356.86,0.0,0.99998,0.0,0.00323]
[1777917770590,76.5,80357.2,0.0,0.99998,0.0,0.00323]
[1777917775624,76.5,80359.11,0.0,0.99998,0.0,0.00322]
[1777917780660,76.5,80357.44,0.0,0.99998,0.0,0.00323]
[1777917783681,76.5,80365.79,0.0,0.99998,0.0,0.00318]
[1777917784689,76.5,80368.5,0.0,0.99998,0.0,0.00317]
[1777917789723,76.5,80369.54,0.0,0.99998,0.0,0.00316]
[1777917792746,76.5,80378.13,0.0,0.99998,0.0,0.00312]
[1777917793760,76.5,80383.33,0.0,0.99998,0.0,0.00309]
[1777917795774,76.5,80392.48,0.0,0.99998,0.0,0.00305]
[1777917796781,76.5,80393.67,0.0,0.99998,0.0,0.00304]
[1777917801816,76.5,80391.7,0.0,0.99998,0.0,0.00305]
[1777917806852,76.5,80390.62,0.0,0.99998,0.0,0.00306]
[1777917810885,76.5,80396.25,0.0,0.99998,0.0,0.00303]
[1777917814909,76.5,80392.65,0.0,0.99998,0.0,0.00301]
[1777917819944,76.5,80387.22,0.0,0.99998,0.0,0.00304]
[1777917823972,76.5,80392.39,0.0,0.99998,0.0,0.00301]
[1777917828001,76.5,80394.31,0.0,0.99998,0.0,0.00301]
[1777917833036,76.5,80391.37,0.0,0.99998,0.0,0.00302]
[1777917836057,76.5,80383.48,0.0,0.99998,0.0,0.00306]
[1777917837064,76.5,80381.93,0.0,0.99998,0.0,0.00307]
[1777917840085,76.5,80387.55,0.0,0.99998,0.0,0.00304]
[1777917844112,76.5,80379.96,0.0,0.99998,0.0,0.00308]
[1777917849148,76.5,80372.48,0.0,0.99998,0.0,0.00312]
[1777917850155,76.5,80366.93,0.0,0.99998,0.0,0.00314]
[1777917855190,76.5,80373.94,0.0,0.99998,0.0,0.00311]
[1777917860225,76.5,80373.19,0.0,0.99998,0.0,0.00311]
[1777917862756,76.5,80366.15,0.0,0.99998,0.0,0.00315]
[1777917865260,76.5,80362.52,0.0,0.99998,0.0,0.00317]
[1777917870295,76.5,80371.09,0.0,0.99998,0.0,0.00312]
[1777917871302,76.5,80391.33,0.0,0.99998,0.0,0.00299]
[1777917872827,76.5,80394.28,0.0,0.99998,0.0,0.00297]
[1777917878351,76.5,80392.3,0.0,0.99998,0.0,0.00298]
[1777917882897,76.5,80385.04,0.0,0.99998,0.0,0.00302]
[1777917888423,76.5,80383.69,0.0,0.99998,0.0,0.00303]
[1777917893459,76.5,80382.07,0.0,0.99998,0.0,0.00303]
[1777917898494,76.5,80381.74,0.0,0.99998,0.0,0.00304]
[1777917903529,76.5,80379.99,0.0,0.99998,0.0,0.00304]
[1777917908566,76.5,80364.79,0.0,0.99998,0.0,0.00312]
[1777917913601,76.5,80364.07,0.0,0.99998,0.0,0.00313]
[1777917918636,76.5,80365.35,0.0,0.99998,0.0,0.00312]
[1777917923671,76.5,80362.11,0.0,0.99998,0.0,0.00314]
[1777917928705,76.5,80361.04,0.0,0.99998,0.0,0.00314]
[1777917933742,76.5,80360.18,0.0,0.99998,0.0,0.00311]
[1777917938776,76.5,80354.67,0.0,0.99998,0.0,0.00314]
[1777917940790,76.5,80334.61,0.0,0.99998,0.0,0.00325]
[1777917941798,76.5,80330.31,0.0,0.99998,0.0,0.00327]
[1777917943811,76.5,80330.15,0.0,0.99998,0.0,0.00327]
[1777917945825,76.5,80336.2,0.0,0.99998,0.0,0.00324]
[1777917950860,76.5,80338.75,0.0,0.99998,0.0,0.00323]
[1777917955896,76.5,80341.09,0.0,0.99998,0.0,0.00321]
[1777917960930,76.5,80340.83,0.0,0.99998,0.0,0.00321]
[1777917964958,76.5,80347.31,0.0,0.99998,0.0,0.00318]
[1777917965965,76.5,80349.46,0.0,0.99998,0.0,0.00317]
[1777917971000,76.5,80350.06,0.0,0.99998,0.0,0.00317]
[1777917976041,76.5,80346.42,0.0,0.99998,0.0,0.00319]
[1777917981075,76.5,80347.74,0.0,0.99998,0.0,0.00318]
[1777917986110,76.5,80350.49,0.0,0.99998,0.0,0.00316]
[1777917989131,76.5,80339.94,0.0,0.99998,0.0,0.00322]
[1777917990138,76.5,80336.58,0.0,0.99998,0.0,0.00324]
[1777917995174,76.5,80336.72,0.0,0.99998,0.0,0.0032]
[1777918000256,76.5,80346.8,0.0,0.99998,0.0,0.00315]
[1777918001263,76.5,80351.38,0.0,0.99998,0.0,0.00313]
[1777918002270,76.5,80357.74,0.0,0.99998,0.0,0.00309]
[1777918003746,76.5,80359.59,0.0,0.99998,0.0,0.00308]
[1777918009328,76.5,80357.47,0.0,0.99998,0.0,0.00309]
[1777918014359,76.5,80357.97,0.0,0.99998,0.0,0.00309]
[1777918019394,76.5,80356.9,0.0,0.99998,0.0,0.0031]
[1777918024428,76.5,80359.51,0.0,0.99998,0.0,0.00308]
[1777918029462,76.5,80358.07,0.0,0.99998,0.0,0.00309]
[1777918034500,76.5,80358.27,0.0,0.99998,0.0,0.00309]
[1777918039534,76.5,80358.31,0.0,0.99998,0.0,0.00309]
[1777918046584,76.5,80360.04,0.0,0.99998,0.0,0.00308]
[1777918051619,76.5,80361.26,0.0,0.99998,0.0,0.00304]
[1777918057662,76.5,80359.74,0.0,0.99998,0.0,0.00305]
[1777918062698,76.5,80358.11,0.0,0.99998,0.0,0.00306]
[1777918067732,76.5,80352.0,0.0,0.99998,0.0,0.00309]
[1777918068738,76.5,80347.55,0.0,0.99998,0.0,0.00311]
[1777918071763,76.5,80345.32,0.0,0.99998,0.0,0.00312]
[1777918073776,76.5,80333.15,0.0,0.99998,0.0,0.00319]
[1777918075796,76.5,80327.33,0.0,0.99998,0.0,0.00322]
[1777918076798,76.5,80311.99,0.0,0.99998,0.0,0.0033]
[1777918078811,76.5,80311.66,0.0,0.99998,0.0,0.0033]
[1777918083848,76.5,80310.54,0.0,0.99998,0.0,0.00331]
[1777918088883,76.5,80308.07,0.0,0.99998,0.0,0.00332]
[1777918093917,76.5,80306.98,0.0,0.99998,0.0,0.00333]
[1777918097946,76.5,80317.24,0.0,0.99998,0.0,0.00327]
[1777918098953,76.5,80326.68,0.0,0.99998,0.0,0.00322]
[1777918099959,76.5,80329.42,0.0,0.99998,0.0,0.00321]
[1777918103991,76.5,80330.39,0.0,0.99998,0.0,0.0032]
[1777918106006,76.5,80342.63,0.0,0.99998,0.0,0.00314]
[1777918107012,76.5,80344.3,0.0,0.99998,0.0,0.00313]
[1777918112050,76.5,80347.33,0.0,0.99998,0.0,0.00308]
[1777918117082,76.5,80352.09,0.0,0.99998,0.0,0.00306]
[1777918121111,76.5,80346.06,0.0,0.99998,0.0,0.00309]
[1777918122117,76.5,80340.1,0.0,0.99998,0.0,0.00312]
[1777918123125,76.5,80340.09,0.0,0.99998,0.0,0.00312]
[1777918128159,76.5,80345.62,0.0,0.99998,0.0,0.00309]
[1777918132188,76.5,80338.01,0.0,0.99998,0.0,0.00313]
[1777918133194,76.5,80332.77,0.0,0.99998,0.0,0.00316]
[1777918134201,76.5,80333.46,0.0,0.99998,0.0,0.00315]
[1777918138229,76.5,80326.76,0.0,0.99998,0.0,0.00319]
[1777918141250,76.5,80318.21,0.0,0.99998,0.0,0.00323]
[1777918142257,76.5,80313.09,0.0,0.99998,0.0,0.00326]
[1777918147292,76.5,80312.67,0.0,0.99998,0.0,0.00326]
[1777918152326,76.5,80311.41,0.0,0.99998,0.0,0.00327]
[1777918154843,76.5,80316.29,0.0,0.99998,0.0,0.00324]
[1777918160383,76.5,80318.04,0.0,0.99998,0.0,0.00323]
[1777918165418,76.5,80315.58,0.0,0.99998,0.0,0.00325]
[1777918170453,76.5,80315.12,0.0,0.99998,0.0,0.00325]
[1777918175488,76.5,80314.3,0.0,0.99998,0.0,0.00322]
[1777918180523,76.5,80314.04,0.0,0.99998,0.0,0.00322]
[1777918183545,76.5,80317.8,0.0,0.99998,0.0,0.0032]
[1777918188579,76.5,80321.29,0.0,0.99998,0.0,0.00318]
[1777918193615,76.5,80321.48,0.0,0.99998,0.0,0.00318]
[1777918198649,76.5,80320.81,0.0,0.99998,0.0,0.00319]
[1777918201670,76.5,80334.27,0.0,0.99998,0.0,0.00312]
[1777918205212,76.5,80356.01,0.0,0.99998,0.0,0.00301]
[1777918210735,76.5,80351.68,0.0,0.99998,0.0,0.00303]
[1777918215771,76.5,80354.98,0.0,0.99998,0.0,0.00301]
[1777918220804,76.5,80357.3,0.0,0.99998,0.0,0.003]
[1777918225838,76.5,80357.59,0.0,0.99998,0.0,0.003]
[1777918230874,76.5,80355.83,0.0,0.99998,0.0,0.00301]
[1777918235909,76.5,80356.93,0.0,0.99998,0.0,0.00297]
[1777918240944,76.5,80358.36,0.0,0.99998,0.0,0.00296]
[1777918241951,76.5,80365.34,0.0,0.99998,0.0,0.00293]
[1777918243969,76.5,80370.8,0.0,0.99998,0.0,0.0029]
[1777918249007,76.5,80370.68,0.0,0.99998,0.0,0.0029]
[1777918252021,76.5,80373.42,0.0,0.99998,0.0,0.00289]
[1777918257058,76.5,80372.58,0.0,0.99998,0.0,0.00289]
[1777918262092,76.5,80377.51,0.0,0.99998,0.0,0.00287]
[1777918264106,76.5,80380.64,0.0,0.99998,0.0,0.00285]
[1777918269141,76.5,80377.75,0.0,0.99998,0.0,0.00287]
[1777918270148,76.5,80363.5,0.0,0.99998,0.0,0.00294]
[1777918271157,76.5,80358.14,0.0,0.99998,0.0,0.00296]
[1777918272164,76.5,80358.14,0.0,0.99998,0.0,0.00296]
[1777918277201,76.5,80362.89,0.0,0.99998,0.0,0.00294]
[1777918282235,76.5,80364.35,0.0,0.99998,0.0,0.00293]
[1777918287270,76.5,80367.3,0.0,0.99998,0.0,0.00292]
[1777918292308,76.5,80367.6,0.0,0.99998,0.0,0.00289]
[1777918297343,76.5,80368.33,0.0,0.99998,0.0,0.00288]
[1777918302379,76.5,80367.92,0.0,0.99998,0.0,0.00288]
[1777918307413,76.5,80366.2,0.0,0.99998,0.0,0.00289]
[1777918312448,76.5,80370.34,0.0,0.99998,0.0,0.00287]
[1777918317500,76.5,80371.2,0.0,0.99998,0.0,0.00287]
[1777918319507,76.5,80383.6,0.0,0.99998,0.0,0.00281]
[1777918320513,76.5,80384.51,0.0,0.99998,0.0,0.00281]
[1777918322528,76.5,80377.16,0.0,0.99998,0.0,0.00284]
[1777918327566,76.5,80376.39,0.0,0.99998,0.0,0.00284]
[1777918332598,76.5,80380.2,0.0,0.99998,0.0,0.00283]
[1777918337634,76.5,80380.52,0.0,0.99998,0.0,0.00282]
[1777918342670,76.5,80380.01,0.0,0.99998,0.0,0.00283]
[1777918347704,76.5,80378.29,0.0,0.99998,0.0,0.00284]
[1777918352739,76.5,80381.22,0.0,0.99998,0.0,0.00279]
[1777918353747,76.5,80395.37,0.0,0.99998,0.0,0.00273]
[1777918354755,76.5,80398.43,0.0,0.99998,0.0,0.00271]
[1777918359792,76.5,80398.81,0.0,0.99998,0.0,0.00271]
[1777918364826,76.5,80397.0,0.0,0.99998,0.0,0.00272]
[1777918369869,76.5,80395.2,0.0,0.99998,0.0,0.00273]
[1777918371883,76.5,80391.93,0.0,0.99998,0.0,0.00274]
[1777918376909,76.5,80391.83,0.0,0.99998,0.0,0.00274]
[1777918381945,76.5,80391.94,0.0,0.99998,0.0,0.00274]
[1777918386980,76.5,80390.6,0.0,0.99998,0.0,0.00275]
[1777918392018,76.5,80392.45,0.0,0.99998,0.0,0.00274]
[1777918398064,76.5,80392.48,0.0,0.99998,0.0,0.00274]
[1777918403100,76.5,80393.37,0.0,0.99998,0.0,0.00274]
[1777918408134,76.5,80395.08,0.0,0.99998,0.0,0.00273]
[1777918413169,76.5,80397.93,0.0,0.99998,0.0,0.00269]
[1777918416203,76.5,80390.54,0.0,0.99998,0.0,0.00272]
[1777918417206,76.5,80381.82,0.0,0.99998,0.0,0.00276]
[1777918418211,76.5,80354.57,0.0,0.99998,0.0,0.00289]
[1777918419218,76.5,80347.33,0.0,0.99998,0.0,0.00292]
[1777918420225,76.5,80351.16,0.0,0.99998,0.0,0.0029]
[1777918423247,76.5,80354.28,0.0,0.99998,0.0,0.00289]
[1777918428281,76.5,80349.94,0.0,0.99998,0.0,0.00291]
[1777918433316,76.5,80349.19,0.0,0.99998,0.0,0.00291]
[1777918435330,76.5,80340.32,0.0,0.99998,0.0,0.00296]
[1777918436337,76.5,80337.78,0.0,0.99998,0.0,0.00297]
[1777918441372,76.5,80338.87,0.0,0.99998,0.0,0.00296]
[1777918446407,76.5,80342.69,0.0,0.99998,0.0,0.00295]
[1777918451445,76.5,80343.41,0.0,0.99998,0.0,0.00294]
[1777918456477,76.5,80344.0,0.0,0.99998,0.0,0.00294]
[1777918461512,76.5,80346.35,0.0,0.99998,0.0,0.00293]
[1777918466547,76.5,80346.33,0.0,0.99998,0.0,0.00293]
[1777918471582,76.5,80346.51,0.0,0.99998,0.0,0.0029]
[1777918476616,76.5,80349.94,0.0,0.99998,0.0,0.00288]
[1777918481651,76.5,80349.68,0.0,0.99998,0.0,0.00288]
[1777918486686,76.5,80350.3,0.0,0.99998,0.0,0.00288]
[1777918491722,76.5,80357.94,0.0,0.99998,0.0,0.00284]
[1777918494744,76.5,80360.77,0.0,0.99998,0.0,0.00283]
[1777918499778,76.5,80357.56,0.0,0.99998,0.0,0.00284]
[1777918502799,76.5,80349.28,0.0,0.99998,0.0,0.00288]
[1777918504814,76.5,80346.63,0.0,0.99998,0.0,0.00289]
[1777918507325,76.5,80341.06,0.0,0.99998,0.0,0.00292]
[1777918508842,76.5,80333.42,0.0,0.99998,0.0,0.00296]
[1777918509849,76.5,80331.45,0.0,0.99998,0.0,0.00297]
[1777918514884,76.5,80333.89,0.0,0.99998,0.0,0.00296]
[1777918519919,76.5,80335.27,0.0,0.99998,0.0,0.00295]
[1777918523948,76.5,80330.0,0.0,0.99998,0.0,0.00298]
[1777918524955,76.5,80315.86,0.0,0.99998,0.0,0.00305]
[1777918525964,76.5,80304.6,0.0,0.99998,0.0,0.0031]
[1777918527468,76.5,80280.08,0.0,0.99998,0.0,0.00323]
[1777918528983,76.5,80267.37,0.0,0.99998,0.0,0.0033]
[1777918529990,76.5,80276.38,0.0,0.99998,0.0,0.00325]
[1777918530997,76.5,80275.88,0.0,0.99998,0.0,0.00326]
[1777918532003,76.5,80270.83,0.0,0.99998,0.0,0.00325]
[1777918533012,76.5,80262.59,0.0,0.99998,0.0,0.00329]
[1777918534023,76.5,80261.57,0.0,0.99998,0.0,0.0033]
[1777918536039,76.5,80255.09,0.0,0.99998,0.0,0.00334]
[1777918541072,76.5,80260.68,0.0,0.99998,0.0,0.0033]
[1777918546113,76.5,80264.75,0.0,0.99998,0.0,0.00328]
[1777918549129,76.5,80271.04,0.0,0.99998,0.0,0.00325]
[1777918554165,76.5,80272.39,0.0,0.99998,0.0,0.00324]
[1777918556179,76.5,80277.6,0.0,0.99998,0.0,0.00321]
[1777918557679,76.5,80287.16,0.0,0.99998,0.0,0.00316]
[1777918563230,76.5,80286.87,0.0,0.99998,0.0,0.00316]
[1777918568267,76.5,80286.69,0.0,0.99998,0.0,0.00316]
[1777918573301,76.5,80282.72,0.0,0.99998,0.0,0.00319]
[1777918575316,76.5,80288.45,0.0,0.99998,0.0,0.00316]
[1777918577329,76.5,80292.99,0.0,0.99998,0.0,0.00313]
[1777918582364,76.5,80297.1,0.0,0.99998,0.0,0.00311]
[1777918585385,76.5,80295.3,0.0,0.99998,0.0,0.00312]
[1777918590420,76.5,80292.75,0.0,0.99998,0.0,0.00313]
[1777918595455,76.5,80289.68,0.0,0.99998,0.0,0.00312]
[1777918600491,76.5,80286.39,0.0,0.99998,0.0,0.00313]
[1777918602504,76.5,80280.93,0.0,0.99998,0.0,0.00316]
[1777918604518,76.5,80274.87,0.0,0.99998,0.0,0.00319]
[1777918607540,76.5,80272.26,0.0,0.99998,0.0,0.00321]
[1777918612573,76.5,80275.04,0.0,0.99998,0.0,0.00319]
[1777918616605,76.5,80283.55,0.0,0.99998,0.0,0.00315]
[1777918617613,76.5,80288.45,0.0,0.99998,0.0,0.00312]
[1777918618621,76.5,80282.24,0.0,0.99998,0.0,0.00315]
[1777918619627,76.5,80271.69,0.0,0.99998,0.0,0.00321]
[1777918620635,76.5,80262.94,0.0,0.99998,0.0,0.00326]
[1777918621655,76.5,80262.94,0.0,0.99998,0.0,0.00326]
[1777918623655,76.5,80271.43,0.0,0.99998,0.0,0.00321]
[1777918625672,76.5,80274.12,0.0,0.99998,0.0,0.0032]
[1777918629697,76.5,80267.86,0.0,0.99998,0.0,0.00323]
[1777918634732,76.5,80270.51,0.0,0.99998,0.0,0.00322]
[1777918639768,76.5,80272.2,0.0,0.99998,0.0,0.00321]
[1777918642788,76.5,80266.68,0.0,0.99998,0.0,0.00324]
[1777918648318,76.5,80266.68,0.0,0.99998,0.0,0.00324]
[1777918653865,76.5,80258.29,0.0,0.99998,0.0,0.00325]
[1777918654872,76.5,80256.61,0.0,0.99998,0.0,0.00326]
[1777918659907,76.5,80253.94,0.0,0.99998,0.0,0.00327]
[1777918664943,76.5,80249.92,0.0,0.99998,0.0,0.00329]
[1777918666958,76.5,80256.03,0.0,0.99998,0.0,0.00326]
[1777918671991,76.5,80262.96,0.0,0.99998,0.0,0.00322]
[1777918674006,76.5,80269.96,0.0,0.99998,0.0,0.00319]
[1777918676024,76.5,80273.09,0.0,0.99998,0.0,0.00317]
[1777918681056,76.5,80270.69,0.0,0.99998,0.0,0.00318]
[1777918685085,76.5,80265.48,0.0,0.99998,0.0,0.00321]
[1777918686092,76.5,80261.47,0.0,0.99998,0.0,0.00323]
[1777918688599,76.5,80245.21,0.0,0.99998,0.0,0.00332]
[1777918690123,76.5,80232.78,0.0,0.99998,0.0,0.00339]
[1777918691130,76.5,80230.91,0.0,0.99997,0.0,0.0034]
[1777918692138,76.5,80236.22,0.0,0.99998,0.0,0.00337]
[1777918694151,76.5,80236.55,0.0,0.99998,0.0,0.00337]
[1777918699187,76.5,80235.11,0.0,0.99998,0.0,0.00338]
[1777918704221,76.5,80232.58,0.0,0.99998,0.0,0.00339]
[1777918709258,76.5,80231.09,0.0,0.99997,0.0,0.0034]
[1777918714291,76.5,80233.05,0.0,0.99998,0.0,0.00335]
[1777918716306,76.5,80226.82,0.0,0.99998,0.0,0.00339]
[1777918721340,76.5,80222.87,0.0,0.99997,0.0,0.00341]
[1777918726375,76.5,80222.5,0.0,0.99997,0.0,0.00341]
[1777918731410,76.5,80222.39,0.0,0.99997,0.0,0.00341]
[1777918736445,76.5,80227.43,0.0,0.99998,0.0,0.00338]
[1777918739467,76.5,80232.51,0.0,0.99998,0.0,0.00335]
[1777918741481,76.5,80238.86,0.0,0.99998,0.0,0.00332]
[1777918744502,76.5,80230.53,0.0,0.99998,0.0,0.00337]
[1777918745510,76.5,80227.46,0.0,0.99998,0.0,0.00338]
[1777918748539,76.5,80236.72,0.0,0.99998,0.0,0.00333]
[1777918750547,76.5,80235.64,0.0,0.99998,0.0,0.00334]
[1777918752562,76.5,80229.82,0.0,0.99998,0.0,0.00337]
[1777918757596,76.5,80231.72,0.0,0.99998,0.0,0.00336]
[1777918761624,76.5,80238.08,0.0,0.99998,0.0,0.00332]
[1777918763638,76.5,80242.76,0.0,0.99998,0.0,0.0033]
[1777918768672,76.5,80243.68,0.0,0.99998,0.0,0.00329]
[1777918773708,76.5,80243.95,0.0,0.99998,0.0,0.00326]
[1777918778743,76.5,80242.81,0.0,0.99998,0.0,0.00326]
[1777918782771,76.5,80237.07,0.0,0.99998,0.0,0.00329]
[1777918787805,76.5,80235.07,0.0,0.99998,0.0,0.00331]
[1777918792841,76.5,80236.62,0.0,0.99998,0.0,0.0033]
[1777918794856,76.5,80231.2,0.0,0.99998,0.0,0.00333]
[1777918797876,76.5,80229.49,0.0,0.99998,0.0,0.00334]
[1777918802912,76.5,80224.47,0.0,0.99998,0.0,0.00336]
[1777918807947,76.5,80218.79,0.0,0.99997,0.0,0.0034]
[1777918812981,76.5,80214.74,0.0,0.99997,0.0,0.00342]
[1777918818022,76.5,80210.03,0.0,0.99997,0.0,0.00345]
[1777918823052,76.5,80202.82,0.0,0.99997,0.0,0.00349]
[1777918827083,76.5,80212.19,0.0,0.99997,0.0,0.00343]
[1777918832115,76.5,80212.96,0.0,0.99997,0.0,0.00339]
[1777918837150,76.5,80221.63,0.0,0.99998,0.0,0.00334]
[1777918838157,76.5,80230.04,0.0,0.99998,0.0,0.0033]
[1777918841180,76.5,80236.11,0.0,0.99998,0.0,0.00326]
[1777918842188,76.5,80242.54,0.0,0.99998,0.0,0.00323]
[1777918844202,76.5,80249.61,0.0,0.99998,0.0,0.00319]
[1777918847223,76.5,80256.37,0.0,0.99998,0.0,0.00316]
[1777918852258,76.5,80261.26,0.0,0.99998,0.0,0.00313]
[1777918854272,76.5,80255.41,0.0,0.99998,0.0,0.00316]
[1777918856285,76.5,80261.83,0.0,0.99998,0.0,0.00313]
[1777918861321,76.5,80264.05,0.0,0.99998,0.0,0.00312]
[1777918862328,76.5,80273.87,0.0,0.99998,0.0,0.00307]
[1777918863335,76.5,80280.63,0.0,0.99998,0.0,0.00303]
[1777918868370,76.5,80279.47,0.0,0.99998,0.0,0.00304]
[1777918872397,76.5,80263.51,0.0,0.99998,0.0,0.00312]
[1777918873404,76.5,80258.03,0.0,0.99998,0.0,0.00315]
[1777918878440,76.5,80256.37,0.0,0.99998,0.0,0.00316]
[1777918883476,76.5,80255.71,0.0,0.99998,0.0,0.00316]
[1777918888519,76.5,80254.43,0.0,0.99998,0.0,0.00317]
[1777918890050,76.5,80248.79,0.0,0.99998,0.0,0.0032]
[1777918891535,76.5,80245.65,0.0,0.99998,0.0,0.00318]
[1777918893547,76.5,80252.68,0.0,0.99998,0.0,0.00314]
[1777918898583,76.5,80249.27,0.0,0.99998,0.0,0.00316]
[1777918903619,76.5,80244.48,0.0,0.99998,0.0,0.00319]
[1777918906640,76.5,80237.49,0.0,0.99998,0.0,0.00322]
[1777918907648,76.5,80232.1,0.0,0.99998,0.0,0.00325]
[1777918909661,76.5,80225.9,0.0,0.99998,0.0,0.00329]
[1777918914695,76.5,80221.44,0.0,0.99998,0.0,0.00331]
[1777918920262,76.5,80217.51,0.0,0.99998,0.0,0.00333]
[1777918924769,76.5,80205.1,0.0,0.99997,0.0,0.0034]
[1777918925774,76.5,80204.79,0.0,0.99997,0.0,0.0034]
[1777918927788,76.5,80213.42,0.0,0.99998,0.0,0.00335]
[1777918928798,76.5,80216.23,0.0,0.99998,0.0,0.00334]
[1777918933830,76.5,80219.49,0.0,0.99998,0.0,0.00332]
[1777918938865,76.5,80219.02,0.0,0.99998,0.0,0.00332]
[1777918940879,76.5,80221.42,0.0,0.99998,0.0,0.00331]
[1777918945914,76.5,80222.91,0.0,0.99998,0.0,0.0033]
[1777918948935,76.5,80220.52,0.0,0.99998,0.0,0.00332]
[1777918953974,76.5,80219.43,0.0,0.99998,0.0,0.00329]
[1777918959007,76.5,80222.31,0.0,0.99998,0.0,0.00327]
[1777918963038,76.5,80236.86,0.0,0.99998,0.0,0.00319]
[1777918964045,76.5,80239.22,0.0,0.99998,0.0,0.00318]
[1777918970669,76.5,80241.38,0.0,0.99998,0.0,0.00317]
[1777918976132,76.5,80237.47,0.0,0.99998,0.0,0.00319]
[1777918978143,76.5,80243.3,0.0,0.99998,0.0,0.00316]
[1777918981165,76.5,80237.0,0.0,0.99998,0.0,0.00319]
[1777918982171,76.5,80230.43,0.0,0.99998,0.0,0.00323]
[1777918984184,76.5,80220.38,0.0,0.99998,0.0,0.00328]
[1777918988217,76.5,80227.95,0.0,0.99998,0.0,0.00324]
[1777918993252,76.5,80226.86,0.0,0.99998,0.0,0.00325]
[1777918998287,76.5,80228.77,0.0,0.99998,0.0,0.00324]
[1777919003322,76.5,80228.24,0.0,0.99998,0.0,0.00324]
[1777919009364,76.5,80229.12,0.0,0.99998,0.0,0.00323]
[1777919012385,76.5,80233.58,0.0,0.99998,0.0,0.00318]
[1777919016412,76.5,80224.69,0.0,0.99998,0.0,0.00322]
[1777919018427,76.5,80219.59,0.0,0.99998,0.0,0.00325]
[1777919023462,76.5,80220.18,0.0,0.99998,0.0,0.00325]
[1777919028498,76.5,80217.75,0.0,0.99998,0.0,0.00326]
[1777919031107,76.5,80212.19,0.0,0.99998,0.0,0.00329]
[1777919032526,76.5,80199.71,0.0,0.99998,0.0,0.00336]
[1777919033535,76.5,80185.08,0.0,0.99997,0.0,0.00344]
[1777919037565,76.5,80199.02,0.0,0.99998,0.0,0.00336]
[1777919038569,76.5,80206.9,0.0,0.99998,0.0,0.00332]
[1777919039576,76.5,80213.3,0.0,0.99998,0.0,0.00328]
[1777919041188,76.5,80206.44,0.0,0.99998,0.0,0.00332]
[1777919045618,76.5,80187.64,0.0,0.99997,0.0,0.00343]
[1777919050654,76.5,80186.93,0.0,0.99997,0.0,0.00343]
[1777919051660,76.5,80180.52,0.0,0.99997,0.0,0.00347]
[1777919056695,76.5,80180.2,0.0,0.99997,0.0,0.00347]
[1777919061730,76.5,80180.0,0.0,0.99997,0.0,0.00347]
[1777919066766,76.5,80180.06,0.0,0.99997,0.0,0.00347]
[1777919071800,76.5,80183.68,0.0,0.99997,0.0,0.00341]
[1777919076839,76.5,80182.92,0.0,0.99997,0.0,0.00342]
[1777919081871,76.5,80183.61,0.0,0.99997,0.0,0.00341]
[1777919085900,76.5,80190.43,0.0,0.99998,0.0,0.00338]
[1777919087916,76.5,80193.62,0.0,0.99998,0.0,0.00336]
[1777919092956,76.5,80201.12,0.0,0.99998,0.0,0.00332]
[1777919097986,76.5,80200.84,0.0,0.99998,0.0,0.00332]
[1777919103021,76.5,80200.1,0.0,0.99998,0.0,0.00332]
[1777919109072,76.5,80203.81,0.0,0.99998,0.0,0.0033]
[1777919114105,76.5,80204.32,0.0,0.99998,0.0,0.0033]
[1777919118132,76.5,80198.96,0.0,0.99998,0.0,0.00333]
[1777919122193,76.5,80192.33,0.0,0.99998,0.0,0.00337]
[1777919123176,76.5,80170.32,0.0,0.99997,0.0,0.00349]
[1777919124179,76.5,80169.88,0.0,0.99997,0.0,0.00349]
[1777919129215,76.5,80165.54,0.0,0.99997,0.0,0.00352]
[1777919134253,76.5,80164.94,0.0,0.99997,0.0,0.00349]
[1777919136263,76.5,80158.21,0.0,0.99997,0.0,0.00352]
[1777919138276,76.5,80156.26,0.0,0.99997,0.0,0.00354]
[1777919143312,76.5,80157.13,0.0,0.99997,0.0,0.00353]
[1777919148347,76.5,80162.01,0.0,0.99997,0.0,0.0035]
[1777919153383,76.5,80160.76,0.0,0.99997,0.0,0.00351]
[1777919155404,76.5,80155.26,0.0,0.99997,0.0,0.00354]
[1777919156409,76.5,80141.39,0.0,0.99997,0.0,0.00362]
[1777919157416,76.5,80137.98,0.0,0.99997,0.0,0.00365]
[1777919160437,76.5,80144.71,0.0,0.99997,0.0,0.0036]
[1777919162066,76.5,80154.36,0.0,0.99997,0.0,0.00355]
[1777919164465,76.5,80159.53,0.0,0.99997,0.0,0.00352]
[1777919169500,76.5,80160.95,0.0,0.99997,0.0,0.00351]
[1777919174535,76.5,80162.6,0.0,0.99997,0.0,0.0035]
[1777919178564,76.5,80155.75,0.0,0.99997,0.0,0.00354]
[1777919182209,76.5,80148.11,0.0,0.99997,0.0,0.00358]
[1777919183598,76.5,80141.7,0.0,0.99997,0.0,0.00362]
[1777919186620,76.5,80134.61,0.0,0.99997,0.0,0.00367]
[1777919192290,76.5,80144.1,0.0,0.99997,0.0,0.00357]
[1777919192662,76.5,80144.1,0.0,0.99997,0.0,0.00357]
[1777919197696,76.5,80146.54,0.0,0.99997,0.0,0.00356]
[1777919202732,76.5,80147.07,0.0,0.99997,0.0,0.00355]
[1777919207777,76.5,80128.82,0.0,0.99997,0.0,0.00366]
[1777919208784,76.5,80123.71,0.0,0.99997,0.0,0.00369]
[1777919213833,76.5,80119.27,0.0,0.99997,0.0,0.00372]
[1777919218867,76.5,80115.17,0.0,0.99997,0.0,0.00375]
[1777919223908,76.5,80112.94,0.0,0.99997,0.0,0.00376]
[1777919226927,76.5,80107.54,0.0,0.99997,0.0,0.00379]
[1777919229948,76.5,80111.87,0.0,0.99997,0.0,0.00377]
[1777919230955,76.5,80105.51,0.0,0.99997,0.0,0.00381]
[1777919235990,76.5,80105.32,0.0,0.99997,0.0,0.00381]
[1777919241034,76.5,80103.56,0.0,0.99997,0.0,0.00382]
[1777919244055,76.5,80109.23,0.0,0.99997,0.0,0.00378]
[1777919249089,76.5,80108.03,0.0,0.99997,0.0,0.00379]
[1777919251104,76.5,80113.46,0.0,0.99997,0.0,0.00372]
[1777919256138,76.5,80116.02,0.0,0.99997,0.0,0.0037]
[1777919261178,76.5,80107.37,0.0,0.99997,0.0,0.00376]
[1777919262197,76.5,80105.19,0.0,0.99997,0.0,0.00377]
[1777919266215,76.5,80100.98,0.0,0.99997,0.0,0.0038]
[1777919271253,76.5,80096.46,0.0,0.99997,0.0,0.00382]
[1777919276287,76.5,80098.53,0.0,0.99997,0.0,0.00381]
[1777919281325,76.5,80098.12,0.0,0.99997,0.0,0.00381]
[1777919284346,76.5,80103.28,0.0,0.99997,0.0,0.00378]
[1777919287372,76.5,80113.79,0.0,0.99997,0.0,0.00372]
[1777919288374,76.5,80115.22,0.0,0.99997,0.0,0.00371]
[1777919290390,76.5,80117.04,0.0,0.99997,0.0,0.0037]
[1777919293411,76.5,80113.74,0.0,0.99997,0.0,0.00372]
[1777919298446,76.5,80117.03,0.0,0.99997,0.0,0.0037]
[1777919303481,76.5,80118.96,0.0,0.99997,0.0,0.00368]
[1777919308523,76.5,80121.35,0.0,0.99997,0.0,0.00367]
[1777919311538,76.5,80130.14,0.0,0.99997,0.0,0.00358]
[1777919313552,76.5,80134.28,0.0,0.99997,0.0,0.00355]
[1777919318587,76.5,80135.8,0.0,0.99997,0.0,0.00354]
[1777919323621,76.5,80139.04,0.0,0.99997,0.0,0.00353]
[1777919327654,76.5,80144.13,0.0,0.99997,0.0,0.0035]
[1777919329663,76.5,80150.69,0.0,0.99997,0.0,0.00346]
[1777919334699,76.5,80154.99,0.0,0.99997,0.0,0.00343]
[1777919336715,76.5,80160.25,0.0,0.99997,0.0,0.0034]
[1777919341749,76.5,80166.45,0.0,0.99998,0.0,0.00337]
[1777919343369,76.5,80172.72,0.0,0.99998,0.0,0.00333]
[1777919344772,76.5,80179.76,0.0,0.99998,0.0,0.00329]
[1777919349807,76.5,80181.24,0.0,0.99998,0.0,0.00329]
[1777919351819,76.5,80186.18,0.0,0.99998,0.0,0.00326]
[1777919355846,76.5,80193.2,0.0,0.99998,0.0,0.00322]
[1777919358867,76.5,80201.79,0.0,0.99998,0.0,0.00317]
[1777919359875,76.5,80208.99,0.0,0.99998,0.0,0.00314]
[1777919363509,76.5,80216.19,0.0,0.99998,0.0,0.0031]
[1777919368937,76.5,80218.97,0.0,0.99998,0.0,0.00308]
[1777919373579,76.5,80226.27,0.0,0.99998,0.0,0.00301]
[1777919378000,76.5,80232.3,0.0,0.99998,0.0,0.00298]
[1777919383650,76.5,80234.19,0.0,0.99998,0.0,0.00297]
[1777919389077,76.5,80230.81,0.0,0.99998,0.0,0.00299]
[1777919394112,76.5,80230.0,0.0,0.99998,0.0,0.00299]
[1777919399147,76.5,80233.22,0.0,0.99998,0.0,0.00298]
[1777919404185,76.5,80233.93,0.0,0.99998,0.0,0.00297]
[1777919409217,76.5,80230.5,0.0,0.99998,0.0,0.00299]
[1777919413246,76.5,80218.82,0.0,0.99998,0.0,0.00305]
[1777919417276,76.5,80214.7,0.0,0.99998,0.0,0.00307]
[1777919422311,76.5,80214.7,0.0,0.99998,0.0,0.00307]
[1777919427346,76.5,80213.24,0.0,0.99998,0.0,0.00308]
[1777919431373,76.5,80211.6,0.0,0.99998,0.0,0.00306]
[1777919433389,76.5,80217.57,0.0,0.99998,0.0,0.00302]
[1777919437418,76.5,80225.87,0.0,0.99998,0.0,0.00298]
[1777919441446,76.5,80226.84,0.0,0.99998,0.0,0.00298]
[1777919446484,76.5,80223.93,0.0,0.99998,0.0,0.00299]
[1777919451518,76.5,80226.91,0.0,0.99998,0.0,0.00298]
[1777919456554,76.5,80226.74,0.0,0.99998,0.0,0.00298]
[1777919461592,76.5,80231.05,0.0,0.99998,0.0,0.00296]
[1777919464611,76.5,80237.62,0.0,0.99998,0.0,0.00292]
[1777919469648,76.5,80229.06,0.0,0.99998,0.0,0.00297]
[1777919470654,76.5,80224.46,0.0,0.99998,0.0,0.00299]
[1777919472669,76.5,80222.97,0.0,0.99998,0.0,0.003]
[1777919477707,76.5,80219.71,0.0,0.99998,0.0,0.00301]
[1777919482739,76.5,80221.14,0.0,0.99998,0.0,0.00301]
[1777919487775,76.5,80221.34,0.0,0.99998,0.0,0.00301]
[1777919489791,76.5,80226.74,0.0,0.99998,0.0,0.00298]
[1777919494837,76.5,80228.1,0.0,0.99998,0.0,0.00294]
[1777919498866,76.5,80223.36,0.0,0.99998,0.0,0.00296]
[1777919504495,76.5,80221.7,0.0,0.99998,0.0,0.00297]
[1777919506924,76.5,80232.23,0.0,0.99998,0.0,0.00292]
[1777919508937,76.5,80237.11,0.0,0.99998,0.0,0.0029]
[1777919510953,76.5,80228.55,0.0,0.99998,0.0,0.00294]
[1777919515985,76.5,80227.68,0.0,0.99998,0.0,0.00294]
[1777919521025,76.5,80233.49,0.0,0.99998,0.0,0.00291]
[1777919522029,76.5,80241.28,0.0,0.99998,0.0,0.00288]
[1777919527065,76.5,80240.73,0.0,0.99998,0.0,0.00288]
[1777919532099,76.5,80245.67,0.0,0.99998,0.0,0.00285]
[1777919537134,76.5,80238.18,0.0,0.99998,0.0,0.00289]
[1777919538141,76.5,80229.05,0.0,0.99998,0.0,0.00293]
[1777919543178,76.5,80229.29,0.0,0.99998,0.0,0.00293]
[1777919548213,76.5,80229.92,0.0,0.99998,0.0,0.00293]
[1777919551235,76.5,80224.5,0.0,0.99998,0.0,0.00293]
[1777919556268,76.5,80225.53,0.0,0.99998,0.0,0.00292]
[1777919561304,76.5,80228.69,0.0,0.99998,0.0,0.0029]
[1777919566339,76.5,80226.01,0.0,0.99998,0.0,0.00292]
[1777919571374,76.5,80225.65,0.0,0.99998,0.0,0.00292]
[1777919574988,76.5,80231.86,0.0,0.99998,0.0,0.00289]
[1777919580437,76.5,80230.11,0.0,0.99998,0.0,0.0029]
[1777919585471,76.5,80229.95,0.0,0.99998,0.0,0.0029]
[1777919588493,76.5,80224.16,0.0,0.99998,0.0,0.00293]
[1777919593528,76.5,80227.51,0.0,0.99998,0.0,0.00291]
[1777919595544,76.5,80231.55,0.0,0.99998,0.0,0.00289]
[1777919600591,76.5,80229.2,0.0,0.99998,0.0,0.0029]
[1777919601584,76.5,80235.11,0.0,0.99998,0.0,0.00287]
[1777919602591,76.5,80241.3,0.0,0.99998,0.0,0.00284]
[1777919603598,76.5,80241.22,0.0,0.99998,0.0,0.00284]
[1777919608636,76.5,80240.18,0.0,0.99998,0.0,0.00285]
[1777919613668,76.5,80243.07,0.0,0.99998,0.0,0.0028]
[1777919618703,76.5,80238.23,0.0,0.99998,0.0,0.00283]
[1777919623737,76.5,80238.09,0.0,0.99998,0.0,0.00283]
[1777919625752,76.5,80243.11,0.0,0.99998,0.0,0.0028]
[1777919630787,76.5,80241.15,0.0,0.99998,0.0,0.00281]
[1777919637835,76.5,80242.41,0.0,0.99998,0.0,0.00281]
[1777919640858,76.5,80230.98,0.0,0.99998,0.0,0.00286]
[1777919641864,76.5,80228.27,0.0,0.99998,0.0,0.00288]
[1777919645891,76.5,80233.36,0.0,0.99998,0.0,0.00285]
[1777919650927,76.5,80235.16,0.0,0.99998,0.0,0.00284]
[1777919654955,76.5,80243.01,0.0,0.99998,0.0,0.0028]
[1777919655962,76.5,80250.06,0.0,0.99998,0.0,0.00277]
[1777919660997,76.5,80258.32,0.0,0.99998,0.0,0.00273]
[1777919667039,76.5,80255.79,0.0,0.99998,0.0,0.00274]
[1777919672073,76.5,80253.32,0.0,0.99998,0.0,0.00273]
[1777919675695,76.5,80245.89,0.0,0.99998,0.0,0.00276]
[1777919677109,76.5,80243.59,0.0,0.99998,0.0,0.00277]
[1777919680130,76.5,80249.35,0.0,0.99998,0.0,0.00274]
[1777919685766,76.5,80246.78,0.0,0.99998,0.0,0.00276]
[1777919691209,76.5,80251.72,0.0,0.99998,0.0,0.00273]
[1777919696243,76.5,80250.52,0.0,0.99998,0.0,0.00274]
[1777919697249,76.5,80256.87,0.0,0.99998,0.0,0.00271]
[1777919702287,76.5,80261.69,0.0,0.99998,0.0,0.00269]
[1777919707320,76.5,80264.0,0.0,0.99998,0.0,0.00268]
[1777919711350,76.5,80246.86,0.0,0.99998,0.0,0.00276]
[1777919712355,76.5,80241.11,0.0,0.99998,0.0,0.00278]
[1777919717389,76.5,80240.44,0.0,0.99998,0.0,0.00279]
[1777919722428,76.5,80242.48,0.0,0.99998,0.0,0.00278]
[1777919726053,76.5,80224.87,0.0,0.99998,0.0,0.00286]
[1777919731489,76.5,80226.2,0.0,0.99998,0.0,0.00282]
[1777919736524,76.5,80226.64,0.0,0.99998,0.0,0.00282]
[1777919741558,76.5,80229.61,0.0,0.99998,0.0,0.00281]
[1777919746594,76.5,80226.79,0.0,0.99998,0.0,0.00282]
[1777919751630,76.5,80228.15,0.0,0.99998,0.0,0.00281]
[1777919756664,76.5,80231.26,0.0,0.99998,0.0,0.0028]
[1777919761699,76.5,80229.44,0.0,0.99998,0.0,0.00281]
[1777919766734,76.5,80231.2,0.0,0.99998,0.0,0.0028]
[1777919771768,76.5,80231.47,0.0,0.99998,0.0,0.0028]
[1777919776806,76.5,80235.8,0.0,0.99998,0.0,0.00278]
[1777919780832,76.5,80240.54,0.0,0.99998,0.0,0.00276]
[1777919785867,76.5,80239.51,0.0,0.99998,0.0,0.00276]
[1777919787880,76.5,80252.43,0.0,0.99998,0.0,0.0027]
[1777919788889,76.5,80252.43,0.0,0.99998,0.0,0.0027]
[1777919791911,76.5,80222.81,0.0,0.99998,0.0,0.00281]
[1777919792925,76.5,80222.81,0.0,0.99998,0.0,0.00281]
[1777919793924,76.5,80217.36,0.0,0.99998,0.0,0.00283]
[1777919794931,76.5,80215.63,0.0,0.99998,0.0,0.00284]
[1777919796944,76.5,80220.72,0.0,0.99998,0.0,0.00282]
[1777919801979,76.5,80221.41,0.0,0.99998,0.0,0.00281]
[1777919807014,76.5,80223.73,0.0,0.99998,0.0,0.0028]
[1777919812053,76.5,80227.6,0.0,0.99998,0.0,0.00279]
[1777919814064,76.5,80234.69,0.0,0.99998,0.0,0.00275]
[1777919816077,76.5,80232.42,0.0,0.99998,0.0,0.00276]
[1777919822120,76.5,80231.01,0.0,0.99998,0.0,0.00277]
[1777919827155,76.5,80230.55,0.0,0.99998,0.0,0.00277]
[1777919829174,76.5,80221.91,0.0,0.99998,0.0,0.00281]
[1777919831183,76.5,80220.26,0.0,0.99998,0.0,0.00282]
[1777919835217,76.5,80208.66,0.0,0.99998,0.0,0.00288]
[1777919840254,76.5,80207.61,0.0,0.99998,0.0,0.00288]
[1777919843285,76.5,80202.26,0.0,0.99998,0.0,0.00291]
[1777919848311,76.5,80197.13,0.0,0.99998,0.0,0.00293]
[1777919853346,76.5,80195.58,0.0,0.99998,0.0,0.00291]
[1777919854352,76.5,80189.15,0.0,0.99998,0.0,0.00294]
[1777919856977,76.5,80183.8,0.0,0.99998,0.0,0.00297]
[1777919862412,76.5,80186.28,0.0,0.99998,0.0,0.00295]
[1777919867447,76.5,80186.8,0.0,0.99998,0.0,0.00295]
[1777919872482,76.5,80181.44,0.0,0.99998,0.0,0.00298]
[1777919877517,76.5,80180.04,0.0,0.99998,0.0,0.00299]
[1777919882552,76.5,80179.95,0.0,0.99998,0.0,0.00299]
[1777919887589,76.5,80179.7,0.0,0.99998,0.0,0.00299]
[1777919892621,76.5,80175.21,0.0,0.99998,0.0,0.00301]
[1777919897657,76.5,80176.9,0.0,0.99998,0.0,0.003]
[1777919902692,76.5,80174.75,0.0,0.99998,0.0,0.00301]
[1777919904706,76.5,80169.52,0.0,0.99998,0.0,0.00304]
[1777919909741,76.5,80169.76,0.0,0.99998,0.0,0.00304]
[1777919914776,76.5,80169.53,0.0,0.99998,0.0,0.00301]
[1777919915782,76.5,80175.86,0.0,0.99998,0.0,0.00297]
[1777919917797,76.5,80180.96,0.0,0.99998,0.0,0.00295]
[1777919922832,76.5,80181.95,0.0,0.99998,0.0,0.00294]
[1777919927867,76.5,80180.51,0.0,0.99998,0.0,0.00295]
[1777919932902,76.5,80182.48,0.0,0.99998,0.0,0.00294]
[1777919937937,76.5,80183.31,0.0,0.99998,0.0,0.00294]
[1777919942973,76.5,80180.09,0.0,0.99998,0.0,0.00295]
[1777919945993,76.5,80188.92,0.0,0.99998,0.0,0.00291]
[1777919947001,76.5,80190.72,0.0,0.99998,0.0,0.0029]
[1777919949015,76.5,80196.02,0.0,0.99998,0.0,0.00287]
[1777919954050,76.5,80197.67,0.0,0.99998,0.0,0.00287]
[1777919959086,76.5,80201.32,0.0,0.99998,0.0,0.00285]
[1777919964120,76.5,80201.88,0.0,0.99998,0.0,0.00285]
[1777919969156,76.5,80204.6,0.0,0.99998,0.0,0.00283]
[1777919970163,76.5,80210.46,0.0,0.99998,0.0,0.00281]
[1777919971170,76.5,80214.55,0.0,0.99998,0.0,0.00275]
[1777919976205,76.5,80214.55,0.0,0.99998,0.0,0.00275]
[1777919981239,76.5,80214.34,0.0,0.99998,0.0,0.00276]
[1777919986275,76.5,80220.93,0.0,0.99998,0.0,0.00273]
[1777919987283,76.5,80225.26,0.0,0.99998,0.0,0.00271]
[1777919988289,76.5,80226.6,0.0,0.99998,0.0,0.0027]
[1777919993324,76.5,80224.05,0.0,0.99998,0.0,0.00271]
[1777919995338,76.5,80216.27,0.0,0.99998,0.0,0.00275]
[1777920000372,76.5,80212.14,0.0,0.99998,0.0,0.00277]
[1777920005408,76.5,80212.13,0.0,0.99998,0.0,0.00277]
[1777920010448,76.5,80210.28,0.0,0.99998,0.0,0.00278]
[1777920015481,76.5,80210.96,0.0,0.99998,0.0,0.00277]
[1777920020517,76.5,80209.01,0.0,0.99998,0.0,0.00278]
[1777920025553,76.5,80209.87,0.0,0.99998,0.0,0.00278]
[1777920030587,76.5,80217.14,0.0,0.99998,0.0,0.00274]
[1777920035621,76.5,80218.14,0.0,0.99998,0.0,0.00271]
[1777920040659,76.5,80222.41,0.0,0.99998,0.0,0.00269]
[1777920045695,76.5,80221.42,0.0,0.99998,0.0,0.00269]
[1777920050728,76.5,80215.03,0.0,0.99998,0.0,0.00272]
[1777920055763,76.5,80214.32,0.0,0.99998,0.0,0.00273]
[1777920060798,76.5,80215.87,0.0,0.99998,0.0,0.00272]
[1777920065836,76.5,80229.33,0.0,0.99998,0.0,0.00266]
[1777920066839,76.5,80229.26,0.0,0.99998,0.0,0.00266]
[1777920071875,76.5,80221.22,0.0,0.99998,0.0,0.00269]
[1777920076908,76.5,80222.02,0.0,0.99998,0.0,0.00269]
[1777920081944,76.5,80223.18,0.0,0.99998,0.0,0.00268]
[1777920086978,76.5,80222.78,0.0,0.99998,0.0,0.00269]
[1777920088993,76.5,80216.48,0.0,0.99998,0.0,0.00272]
[1777920094029,76.5,80215.25,0.0,0.99998,0.0,0.00269]
[1777920099064,76.5,80212.69,0.0,0.99998,0.0,0.0027]
[1777920100077,76.5,80202.3,0.0,0.99998,0.0,0.00275]
[1777920101080,76.5,80202.29,0.0,0.99998,0.0,0.00275]
[1777920102089,76.5,80194.66,0.0,0.99998,0.0,0.00279]
[1777920103094,76.5,80191.16,0.0,0.99998,0.0,0.0028]
[1777920108130,76.5,80196.14,0.0,0.99998,0.0,0.00278]
[1777920114172,76.5,80195.56,0.0,0.99998,0.0,0.00278]
[1777920119209,76.5,80195.55,0.0,0.99998,0.0,0.00278]
[1777920124245,76.5,80196.08,0.0,0.99998,0.0,0.00278]
[1777920129282,76.5,80195.27,0.0,0.99998,0.0,0.00278]
[1777920134316,76.5,80193.25,0.0,0.99998,0.0,0.00279]
[1777920139351,76.5,80197.34,0.0,0.99998,0.0,0.00277]
[1777920144386,76.5,80200.1,0.0,0.99998,0.0,0.00276]
[1777920149421,76.5,80201.24,0.0,0.99998,0.0,0.00276]
[1777920154456,76.5,80199.69,0.0,0.99998,0.0,0.00273]
[1777920159491,76.5,80198.71,0.0,0.99998,0.0,0.00274]
[1777920164528,76.5,80198.63,0.0,0.99998,0.0,0.00274]
[1777920169563,76.5,80200.21,0.0,0.99998,0.0,0.00273]
[1777920174602,76.5,80192.58,0.0,0.99998,0.0,0.00277]
[1777920179639,76.5,80189.44,0.0,0.99998,0.0,0.00278]
[1777920184674,76.5,80190.5,0.0,0.99998,0.0,0.00278]
[1777920189707,76.5,80186.47,0.0,0.99998,0.0,0.0028]
[1777920194742,76.5,80187.64,0.0,0.99998,0.0,0.00279]
[1777920199374,76.5,80169.39,0.0,0.99998,0.0,0.00288]
[1777920199777,76.5,80169.39,0.0,0.99998,0.0,0.00288]
[1777920202800,76.5,80176.23,0.0,0.99998,0.0,0.00284]
[1777920207835,76.5,80170.95,0.0,0.99998,0.0,0.00287]
[1777920211862,76.5,80166.72,0.0,0.99998,0.0,0.00286]
[1777920216898,76.5,80171.85,0.0,0.99998,0.0,0.00283]
[1777920221932,76.5,80169.26,0.0,0.99998,0.0,0.00285]
[1777920226968,76.5,80166.62,0.0,0.99998,0.0,0.00286]
[1777920232009,76.5,80164.88,0.0,0.99998,0.0,0.00287]
[1777920234017,76.5,80158.62,0.0,0.99998,0.0,0.0029]
[1777920236031,76.5,80150.52,0.0,0.99998,0.0,0.00294]
[1777920238045,76.5,80144.72,0.0,0.99998,0.0,0.00297]
[1777920242076,76.5,80138.18,0.0,0.99998,0.0,0.003]
[1777920247110,76.5,80134.8,0.0,0.99998,0.0,0.00302]
[1777920252146,76.5,80132.62,0.0,0.99998,0.0,0.00303]
[1777920253152,76.5,80138.67,0.0,0.99998,0.0,0.003]
[1777920256174,76.5,80147.06,0.0,0.99998,0.0,0.00296]
[1777920261209,76.5,80146.06,0.0,0.99998,0.0,0.00296]
[1777920265237,76.5,80137.8,0.0,0.99998,0.0,0.003]
[1777920266244,76.5,80133.89,0.0,0.99998,0.0,0.00302]
[1777920271278,76.5,80135.9,0.0,0.99998,0.0,0.00298]
[1777920276314,76.5,80136.86,0.0,0.99998,0.0,0.00298]
[1777920282357,76.5,80137.16,0.0,0.99998,0.0,0.00297]
[1777920287391,76.5,80136.44,0.0,0.99998,0.0,0.00298]
[1777920291419,76.5,80141.72,0.0,0.99998,0.0,0.00295]
[1777920296454,76.5,80140.07,0.0,0.99998,0.0,0.00296]
[1777920301489,76.5,80137.66,0.0,0.99998,0.0,0.00297]
[1777920303504,76.5,80123.35,0.0,0.99998,0.0,0.00304]
[1777920305517,76.5,80108.36,0.0,0.99998,0.0,0.00312]
[1777920306523,76.5,80107.94,0.0,0.99998,0.0,0.00312]
[1777920311559,76.5,80110.41,0.0,0.99998,0.0,0.00311]
[1777920317600,76.5,80107.97,0.0,0.99998,0.0,0.00312]
[1777920319615,76.5,80113.16,0.0,0.99998,0.0,0.0031]
[1777920320622,76.5,80118.68,0.0,0.99998,0.0,0.00307]
[1777920321629,76.5,80121.32,0.0,0.99998,0.0,0.00305]
[1777920326664,76.5,80119.58,0.0,0.99998,0.0,0.00306]
[1777920331699,76.5,80112.4,0.0,0.99998,0.0,0.00307]
[1777920336734,76.5,80107.6,0.0,0.99998,0.0,0.00309]
[1777920341769,76.5,80105.38,0.0,0.99998,0.0,0.0031]
[1777920346805,76.5,80102.32,0.0,0.99998,0.0,0.00312]
[1777920351841,76.5,80100.27,0.0,0.99998,0.0,0.00313]
[1777920354861,76.5,80095.02,0.0,0.99998,0.0,0.00316]
[1777920358889,76.5,80100.29,0.0,0.99998,0.0,0.00313]
[1777920363924,76.5,80102.79,0.0,0.99998,0.0,0.00312]
[1777920368959,76.5,80093.57,0.0,0.99998,0.0,0.00317]
[1777920373994,76.5,80089.46,0.0,0.99998,0.0,0.00319]
[1777920377016,76.5,80094.43,0.0,0.99998,0.0,0.00316]
[1777920382050,76.5,80092.35,0.0,0.99998,0.0,0.00317]
[1777920387086,76.5,80090.24,0.0,0.99998,0.0,0.00318]
[1777920392121,76.5,80088.41,0.0,0.99998,0.0,0.00316]
[1777920397156,76.5,80087.9,0.0,0.99998,0.0,0.00316]
[1777920399170,76.5,80104.85,0.0,0.99998,0.0,0.00307]
[1777920400795,76.5,80114.5,0.0,0.99998,0.0,0.00302]
[1777920406220,76.5,80112.94,0.0,0.99998,0.0,0.00303]
[1777920411257,76.5,80117.11,0.0,0.99998,0.0,0.00301]
[1777920413268,76.5,80109.32,0.0,0.99998,0.0,0.00305]
[1777920418304,76.5,80111.74,0.0,0.99998,0.0,0.00304]
[1777920422333,76.5,80117.08,0.0,0.99998,0.0,0.00301]
[1777920427371,76.5,80119.34,0.0,0.99998,0.0,0.003]
[1777920432402,76.5,80120.6,0.0,0.99998,0.0,0.00299]
[1777920433412,76.5,80109.59,0.0,0.99998,0.0,0.00305]
[1777920434418,76.5,80107.6,0.0,0.99998,0.0,0.00306]
[1777920436433,76.5,80100.23,0.0,0.99998,0.0,0.0031]
[1777920437441,76.5,80095.43,0.0,0.99998,0.0,0.00312]
[1777920442478,76.5,80091.1,0.0,0.99998,0.0,0.00315]
[1777920445496,76.5,80097.34,0.0,0.99998,0.0,0.00311]
[1777920450531,76.5,80095.81,0.0,0.99998,0.0,0.00312]
[1777920455572,76.5,80095.6,0.0,0.99998,0.0,0.00309]
[1777920460607,76.5,80099.84,0.0,0.99998,0.0,0.00307]
[1777920461613,76.5,80103.08,0.0,0.99998,0.0,0.00305]
[1777920466650,76.5,80108.46,0.0,0.99998,0.0,0.00302]
[1777920470677,76.5,80114.66,0.0,0.99998,0.0,0.00299]
[1777920475712,76.5,80117.17,0.0,0.99998,0.0,0.00298]
[1777920480747,76.5,80118.95,0.0,0.99998,0.0,0.00297]
[1777920485783,76.5,80119.34,0.0,0.99998,0.0,0.00297]
[1777920487797,76.5,80112.08,0.0,0.99998,0.0,0.003]
[1777920489811,76.5,80108.43,0.0,0.99998,0.0,0.00302]
[1777920494845,76.5,80102.27,0.0,0.99998,0.0,0.00305]
[1777920499881,76.5,80098.12,0.0,0.99998,0.0,0.00307]
[1777920504916,76.5,80095.62,0.0,0.99998,0.0,0.00309]
[1777920509950,76.5,80096.35,0.0,0.99998,0.0,0.00308]
[1777920514984,76.5,80094.14,0.0,0.99998,0.0,0.00306]
[1777920520025,76.5,80090.16,0.0,0.99998,0.0,0.00308]
[1777920525055,76.5,80090.1,0.0,0.99998,0.0,0.00308]
[1777920529083,76.5,80083.19,0.0,0.99998,0.0,0.00312]
[1777920531097,76.5,80075.51,0.0,0.99998,0.0,0.00316]
[1777920535125,76.5,80069.51,0.0,0.99998,0.0,0.00319]
[1777920540160,76.5,80067.5,0.0,0.99998,0.0,0.0032]
[1777920541789,76.5,80073.86,0.0,0.99998,0.0,0.00317]
[1777920544188,76.5,80078.8,0.0,0.99998,0.0,0.00314]
[1777920547210,76.5,80089.2,0.0,0.99998,0.0,0.00309]
[1777920552245,76.5,80091.16,0.0,0.99998,0.0,0.00308]
[1777920557288,76.5,80092.84,0.0,0.99998,0.0,0.00307]
[1777920559294,76.5,80096.64,0.0,0.99998,0.0,0.00305]
[1777920564329,76.5,80094.42,0.0,0.99998,0.0,0.00306]
[1777920568357,76.5,80088.59,0.0,0.99998,0.0,0.00309]
[1777920573392,76.5,80090.09,0.0,0.99998,0.0,0.00305]
[1777920578427,76.5,80087.69,0.0,0.99998,0.0,0.00306]
[1777920580441,76.5,80081.01,0.0,0.99998,0.0,0.0031]
[1777920584470,76.5,80087.03,0.0,0.99998,0.0,0.00306]
[1777920589504,76.5,80090.69,0.0,0.99998,0.0,0.00305]
[1777920594539,76.5,80093.49,0.0,0.99998,0.0,0.00303]
[1777920597560,76.5,80104.73,0.0,0.99998,0.0,0.00297]
[1777920598568,76.5,80106.75,0.0,0.99998,0.0,0.00296]
[1777920601588,76.5,80113.43,0.0,0.99998,0.0,0.00293]
[1777920606625,76.5,80124.97,0.0,0.99998,0.0,0.00287]
[1777920607629,76.5,80123.08,0.0,0.99998,0.0,0.00288]
[1777920610651,76.5,80118.98,0.0,0.99998,0.0,0.0029]
[1777920614679,76.5,80112.04,0.0,0.99998,0.0,0.00294]
[1777920615686,76.5,80114.5,0.0,0.99998,0.0,0.00292]
[1777920620721,76.5,80116.04,0.0,0.99998,0.0,0.00292]
[1777920625756,76.5,80118.8,0.0,0.99998,0.0,0.0029]
[1777920630791,76.5,80119.93,0.0,0.99998,0.0,0.0029]
[1777920636833,76.5,80121.99,0.0,0.99998,0.0,0.00285]
[1777920639854,76.5,80115.66,0.0,0.99998,0.0,0.00289]
[1777920644892,76.5,80118.07,0.0,0.99998,0.0,0.00287]
[1777920649924,76.5,80117.6,0.0,0.99998,0.0,0.00288]
[1777920653957,76.5,80107.56,0.0,0.99998,0.0,0.00293]
[1777920654962,76.5,80104.14,0.0,0.99998,0.0,0.00294]
[1777920657982,76.5,80094.4,0.0,0.99998,0.0,0.00299]
[1777920658991,76.5,80091.66,0.0,0.99998,0.0,0.00301]
[1777920662010,76.5,80086.66,0.0,0.99998,0.0,0.00303]
[1777920664024,76.5,80082.15,0.0,0.99998,0.0,0.00306]
[1777920666037,76.5,80076.66,0.0,0.99998,0.0,0.00308]
[1777920668052,76.5,80078.29,0.0,0.99998,0.0,0.00308]
[1777920669059,76.5,80083.66,0.0,0.99998,0.0,0.00305]
[1777920670067,76.5,80083.55,0.0,0.99998,0.0,0.00305]
[1777920672080,76.5,80090.97,0.0,0.99998,0.0,0.00301]
[1777920677115,76.5,80085.91,0.0,0.99998,0.0,0.00304]
[1777920682150,76.5,80083.84,0.0,0.99998,0.0,0.00305]
[1777920687184,76.5,80082.19,0.0,0.99998,0.0,0.00306]
[1777920692860,76.5,80076.52,0.0,0.99998,0.0,0.00305]
[1777920698263,76.5,80075.84,0.0,0.99998,0.0,0.00305]
[1777920703298,76.5,80070.93,0.0,0.99998,0.0,0.00308]
[1777920708334,76.5,80069.46,0.0,0.99998,0.0,0.00309]
[1777920713369,76.5,80072.3,0.0,0.99998,0.0,0.00307]
[1777920718405,76.5,80069.46,0.0,0.99998,0.0,0.00309]
[1777920724448,76.5,80065.81,0.0,0.99998,0.0,0.00311]
[1777920729482,76.5,80063.16,0.0,0.99998,0.0,0.00312]
[1777920735525,76.5,80063.22,0.0,0.99998,0.0,0.00312]
[1777920740560,76.5,80063.08,0.0,0.99998,0.0,0.00312]
[1777920741591,76.5,80046.27,0.0,0.99998,0.0,0.00321]
[1777920743224,76.5,80050.32,0.0,0.99998,0.0,0.00319]
[1777920745606,76.5,80028.08,0.0,0.99998,0.0,0.00331]
[1777920747627,76.5,80033.39,0.0,0.99998,0.0,0.00328]
[1777920749644,76.5,80045.82,0.0,0.99998,0.0,0.00322]
[1777920751656,76.5,80040.05,0.0,0.99998,0.0,0.00321]
[1777920752662,76.5,80048.34,0.0,0.99998,0.0,0.00317]
[1777920755696,76.5,80044.06,0.0,0.99998,0.0,0.00319]
[1777920758715,76.5,80049.73,0.0,0.99998,0.0,0.00316]
[1777920763750,76.5,80050.38,0.0,0.99998,0.0,0.00316]
[1777920768785,76.5,80051.55,0.0,0.99998,0.0,0.00315]
[1777920773825,76.5,80056.72,0.0,0.99998,0.0,0.00312]
[1777920778860,76.5,80059.22,0.0,0.99998,0.0,0.00311]
[1777920783894,76.5,80059.99,0.0,0.99998,0.0,0.0031]
[1777920788929,76.5,80056.56,0.0,0.99998,0.0,0.00312]
[1777920790944,76.5,80051.59,0.0,0.99998,0.0,0.00315]
[1777920792958,76.5,80048.4,0.0,0.99998,0.0,0.00317]
[1777920797995,76.5,80043.9,0.0,0.99998,0.0,0.00319]
[1777920799001,76.5,80031.05,0.0,0.99998,0.0,0.00326]
[1777920800015,76.5,80033.72,0.0,0.99998,0.0,0.00325]
[1777920804043,76.5,80028.58,0.0,0.99998,0.0,0.00327]
[1777920809080,76.5,80032.62,0.0,0.99998,0.0,0.00325]
[1777920814115,76.5,80035.38,0.0,0.99998,0.0,0.0032]
[1777920819151,76.5,80035.09,0.0,0.99998,0.0,0.0032]
[1777920824184,76.5,80032.95,0.0,0.99998,0.0,0.00321]
[1777920829220,76.5,80034.17,0.0,0.99998,0.0,0.00321]
[1777920834255,76.5,80030.64,0.0,0.99998,0.0,0.00323]
[1777920839290,76.5,80034.1,0.0,0.99998,0.0,0.00321]
[1777920844328,76.5,80028.65,0.0,0.99998,0.0,0.00324]
[1777920846340,76.5,80019.98,0.0,0.99998,0.0,0.00329]
[1777920851374,76.5,80018.42,0.0,0.99998,0.0,0.00329]
[1777920856410,76.5,80017.34,0.0,0.99998,0.0,0.0033]
[1777920860439,76.5,80021.92,0.0,0.99998,0.0,0.00328]
[1777920865473,76.5,80024.4,0.0,0.99998,0.0,0.00326]
[1777920870507,76.5,80022.91,0.0,0.99998,0.0,0.00327]
[1777920875543,76.5,80022.16,0.0,0.99998,0.0,0.00324]
[1777920878564,76.5,80015.67,0.0,0.99998,0.0,0.00327]
[1777920884219,76.5,80015.91,0.0,0.99998,0.0,0.00327]
[1777920886620,76.5,80020.01,0.0,0.99998,0.0,0.00325]
[1777920891654,76.5,80018.86,0.0,0.99998,0.0,0.00326]
[1777920896690,76.5,80018.28,0.0,0.99998,0.0,0.00326]
[1777920902732,76.5,80018.88,0.0,0.99998,0.0,0.00326]
[1777920908774,76.5,80019.61,0.0,0.99998,0.0,0.00325]
[1777920913809,76.5,80019.46,0.0,0.99998,0.0,0.00325]
[1777920918843,76.5,80021.23,0.0,0.99998,0.0,0.00324]
[1777920923879,76.5,80023.4,0.0,0.99998,0.0,0.00323]
[1777920928916,76.5,80023.38,0.0,0.99998,0.0,0.00323]
[1777920933949,76.5,80022.47,0.0,0.99998,0.0,0.0032]
[1777920935963,76.5,80029.77,0.0,0.99998,0.0,0.00316]
[1777920940999,76.5,80027.48,0.0,0.99998,0.0,0.00317]
[1777920946034,76.5,80026.32,0.0,0.99998,0.0,0.00318]
[1777920951069,76.5,80032.39,0.0,0.99998,0.0,0.00315]
[1777920956105,76.5,80028.68,0.0,0.99998,0.0,0.00317]
[1777920961139,76.5,80027.12,0.0,0.99998,0.0,0.00318]
[1777920966175,76.5,80029.6,0.0,0.99998,0.0,0.00316]
[1777920971210,76.5,80031.47,0.0,0.99998,0.0,0.00315]
[1777920976245,76.5,80032.14,0.0,0.99998,0.0,0.00315]
[1777920981280,76.5,80033.02,0.0,0.99998,0.0,0.00314]
[1777920986315,76.5,80046.85,0.0,0.99998,0.0,0.00307]
[1777920987322,76.5,80055.7,0.0,0.99998,0.0,0.00302]
[1777920988332,76.5,80056.24,0.0,0.99998,0.0,0.00302]
[1777920992359,76.5,80051.09,0.0,0.99998,0.0,0.00301]
[1777920997394,76.5,80048.6,0.0,0.99998,0.0,0.00303]
[1777921002429,76.5,80051.6,0.0,0.99998,0.0,0.00301]
[1777921005450,76.5,80046.33,0.0,0.99998,0.0,0.00304]
[1777921010484,76.5,80051.86,0.0,0.99998,0.0,0.00301]
[1777921015520,76.5,80051.45,0.0,0.99998,0.0,0.00301]
[1777921020556,76.5,80049.89,0.0,0.99998,0.0,0.00302]
[1777921025590,76.5,80051.94,0.0,0.99998,0.0,0.00301]
[1777921026597,76.5,80059.38,0.0,0.99998,0.0,0.00297]
[1777921031632,76.5,80065.03,0.0,0.99998,0.0,0.00294]
[1777921035271,76.5,80071.85,0.0,0.99998,0.0,0.00291]
[1777921035660,76.5,80071.69,0.0,0.99998,0.0,0.00291]
[1777921037674,76.5,80077.26,0.0,0.99998,0.0,0.00288]
[1777921042710,76.5,80075.57,0.0,0.99998,0.0,0.00289]
[1777921046738,76.5,80079.72,0.0,0.99998,0.0,0.00287]
[1777921048754,76.5,80089.57,0.0,0.99998,0.0,0.00282]
[1777921049762,76.5,80099.23,0.0,0.99998,0.0,0.00278]
[1777921055412,76.5,80096.1,0.0,0.99998,0.0,0.00276]
[1777921060839,76.5,80093.36,0.0,0.99998,0.0,0.00277]
[1777921065873,76.5,80093.52,0.0,0.99998,0.0,0.00277]
[1777921070909,76.5,80089.67,0.0,0.99998,0.0,0.00279]
[1777921075945,76.5,80090.25,0.0,0.99998,0.0,0.00279]
[1777921080980,76.5,80090.1,0.0,0.99998,0.0,0.00279]
[1777921087022,76.5,80092.88,0.0,0.99998,0.0,0.00277]
[1777921092057,76.5,80091.25,0.0,0.99998,0.0,0.00278]
[1777921094071,76.5,80086.12,0.0,0.99998,0.0,0.00281]
[1777921095078,76.5,80092.54,0.0,0.99998,0.0,0.00278]
[1777921100113,76.5,80091.24,0.0,0.99998,0.0,0.00278]
[1777921105151,76.5,80096.61,0.0,0.99998,0.0,0.00276]
[1777921107163,76.5,80096.63,0.0,0.99998,0.0,0.00276]
[1777921112199,76.5,80098.71,0.0,0.99998,0.0,0.00272]
[1777921117237,76.5,80104.08,0.0,0.99998,0.0,0.00269]
[1777921118241,76.5,80110.6,0.0,0.99998,0.0,0.00266]
[1777921119249,76.5,80112.81,0.0,0.99998,0.0,0.00265]
[1777921124284,76.5,80108.42,0.0,0.99998,0.0,0.00267]
[1777921126297,76.5,80105.62,0.0,0.99998,0.0,0.00268]
[1777921131333,76.5,80104.38,0.0,0.99998,0.0,0.00269]
[1777921136369,76.5,80103.74,0.0,0.99998,0.0,0.00269]
[1777921139406,76.5,80098.58,0.0,0.99998,0.0,0.00272]
[1777921144425,76.5,80096.91,0.0,0.99998,0.0,0.00272]
[1777921149460,76.5,80091.43,0.0,0.99998,0.0,0.00275]
[1777921150467,76.5,80084.21,0.0,0.99998,0.0,0.00278]
[1777921151474,76.5,80082.15,0.0,0.99998,0.0,0.00279]
[1777921155503,76.5,80076.99,0.0,0.99998,0.0,0.00282]
[1777921157516,76.5,80070.3,0.0,0.99998,0.0,0.00285]
[1777921162551,76.5,80069.59,0.0,0.99998,0.0,0.00286]
[1777921167588,76.5,80065.15,0.0,0.99998,0.0,0.00288]
[1777921168592,76.5,80055.22,0.0,0.99998,0.0,0.00293]
[1777921169600,76.5,80054.31,0.0,0.99998,0.0,0.00293]
[1777921174634,76.5,80057.66,0.0,0.99998,0.0,0.00288]
[1777921179676,76.5,80058.06,0.0,0.99998,0.0,0.00288]
[1777921183699,76.5,80068.05,0.0,0.99998,0.0,0.00283]
[1777921184713,76.5,80072.02,0.0,0.99998,0.0,0.00281]
[1777921189741,76.5,80070.22,0.0,0.99998,0.0,0.00282]
[1777921194780,76.5,80069.68,0.0,0.99998,0.0,0.00282]
[1777921199811,76.5,80071.15,0.0,0.99998,0.0,0.00282]
[1777921204846,76.5,80068.75,0.0,0.99998,0.0,0.00283]
[1777921209883,76.5,80063.12,0.0,0.99998,0.0,0.00285]
[1777921210890,76.5,80056.07,0.0,0.99998,0.0,0.00289]
[1777921216541,76.5,80045.62,0.0,0.99998,0.0,0.00294]
[1777921218946,76.5,80044.43,0.0,0.99998,0.0,0.00295]
[1777921223981,76.5,80048.39,0.0,0.99998,0.0,0.00293]
[1777921229016,76.5,80056.02,0.0,0.99998,0.0,0.00289]
[1777921235058,76.5,80057.92,0.0,0.99998,0.0,0.00285]
[1777921240093,76.5,80055.5,0.0,0.99998,0.0,0.00286]
[1777921245129,76.5,80054.19,0.0,0.99998,0.0,0.00287]
[1777921250163,76.5,80062.59,0.0,0.99998,0.0,0.00283]
[1777921251171,76.5,80069.17,0.0,0.99998,0.0,0.00279]
[1777921256824,76.5,80065.72,0.0,0.99998,0.0,0.00281]
[1777921262249,76.5,80066.0,0.0,0.99998,0.0,0.00281]
[1777921264262,76.5,80071.54,0.0,0.99998,0.0,0.00278]
[1777921269297,76.5,80069.08,0.0,0.99998,0.0,0.00279]
[1777921274332,76.5,80067.22,0.0,0.99998,0.0,0.0028]
[1777921277353,76.5,80079.42,0.0,0.99998,0.0,0.00274]
[1777921278360,76.5,80081.66,0.0,0.99998,0.0,0.00273]
[1777921281381,76.5,80089.27,0.0,0.99998,0.0,0.0027]
[1777921283395,76.5,80089.29,0.0,0.99998,0.0,0.0027]
[1777921288431,76.5,80086.92,0.0,0.99998,0.0,0.00271]
[1777921293465,76.5,80083.67,0.0,0.99998,0.0,0.00269]
[1777921298500,76.5,80082.97,0.0,0.99998,0.0,0.0027]
[1777921303535,76.5,80081.18,0.0,0.99998,0.0,0.0027]
[1777921305549,76.5,80071.41,0.0,0.99998,0.0,0.00275]
[1777921306556,76.5,80065.82,0.0,0.99998,0.0,0.00278]
[1777921309577,76.5,80058.72,0.0,0.99998,0.0,0.00281]
[1777921311591,76.5,80054.48,0.0,0.99998,0.0,0.00283]
[1777921316627,76.5,80053.41,0.0,0.99998,0.0,0.00284]
[1777921318643,76.5,80046.79,0.0,0.99998,0.0,0.00287]
[1777921320658,76.5,80045.19,0.0,0.99998,0.0,0.00288]
[1777921321663,76.5,80040.04,0.0,0.99998,0.0,0.0029]
[1777921322673,76.5,80032.98,0.0,0.99998,0.0,0.00294]
[1777921323677,76.5,80030.2,0.0,0.99998,0.0,0.00295]
[1777921328713,76.5,80030.28,0.0,0.99998,0.0,0.00295]
[1777921333748,76.5,80027.91,0.0,0.99998,0.0,0.00297]
[1777921338783,76.5,80027.91,0.0,0.99998,0.0,0.00297]
[1777921343819,76.5,80028.68,0.0,0.99998,0.0,0.00296]
[1777921346846,76.5,80042.18,0.0,0.99998,0.0,0.00289]
[1777921347847,76.5,80045.16,0.0,0.99998,0.0,0.00288]
[1777921349863,76.5,80049.51,0.0,0.99998,0.0,0.00286]
[1777921354896,76.5,80054.71,0.0,0.99998,0.0,0.0028]
[1777921359931,76.5,80057.39,0.0,0.99998,0.0,0.00279]
[1777921363960,76.5,80062.56,0.0,0.99998,0.0,0.00276]
[1777921364968,76.5,80056.32,0.0,0.99998,0.0,0.00279]
[1777921365979,76.5,80054.02,0.0,0.99998,0.0,0.0028]
[1777921371010,76.5,80050.92,0.0,0.99998,0.0,0.00282]
[1777921375037,76.5,80043.96,0.0,0.99998,0.0,0.00285]
[1777921377673,76.5,80035.68,0.0,0.99998,0.0,0.00289]
[1777921380073,76.5,80034.45,0.0,0.99998,0.0,0.0029]
[1777921382088,76.5,80029.03,0.0,0.99998,0.0,0.00293]
[1777921387743,76.5,80026.35,0.0,0.99998,0.0,0.00294]
[1777921393164,76.5,80024.63,0.0,0.99998,0.0,0.00295]
[1777921395178,76.5,80040.97,0.0,0.99998,0.0,0.00287]
[1777921396186,76.5,80048.68,0.0,0.99998,0.0,0.00283]
[1777921401220,76.5,80046.64,0.0,0.99998,0.0,0.00284]
[1777921406255,76.5,80058.52,0.0,0.99998,0.0,0.00278]
[1777921410283,76.5,80065.35,0.0,0.99998,0.0,0.00275]
[1777921411290,76.5,80074.55,0.0,0.99998,0.0,0.00267]
[1777921415318,76.5,80069.39,0.0,0.99998,0.0,0.0027]
[1777921420353,76.5,80064.75,0.0,0.99998,0.0,0.00272]
[1777921423374,76.5,80059.68,0.0,0.99998,0.0,0.00274]
[1777921428408,76.5,80061.08,0.0,0.99998,0.0,0.00274]
[1777921433444,76.5,80061.81,0.0,0.99998,0.0,0.00273]
[1777921435458,76.5,80055.27,0.0,0.99998,0.0,0.00277]
[1777921437472,76.5,80046.89,0.0,0.99998,0.0,0.00281]
[1777921438480,76.5,80040.24,0.0,0.99998,0.0,0.00284]
[1777921439486,76.5,80040.27,0.0,0.99998,0.0,0.00284]
[1777921440497,76.5,80028.39,0.0,0.99998,0.0,0.0029]
[1777921441500,76.5,80029.26,0.0,0.99998,0.0,0.00289]
[1777921446537,76.5,80032.05,0.0,0.99998,0.0,0.00288]
[1777921451570,76.5,80027.33,0.0,0.99998,0.0,0.0029]
[1777921456605,76.5,80023.53,0.0,0.99998,0.0,0.00292]
[1777921461641,76.5,80028.7,0.0,0.99998,0.0,0.0029]
[1777921466675,76.5,80025.1,0.0,0.99998,0.0,0.00291]
[1777921471711,76.5,80021.85,0.0,0.99998,0.0,0.0029]
[1777921476745,76.5,80020.8,0.0,0.99998,0.0,0.0029]
[1777921481780,76.5,80017.35,0.0,0.99998,0.0,0.00292]
[1777921486815,76.5,80015.71,0.0,0.99998,0.0,0.00293]
[1777921489838,76.5,80007.95,0.0,0.99998,0.0,0.00297]
[1777921490844,76.5,80002.71,0.0,0.99998,0.0,0.00299]
[1777921495880,76.5,80005.02,0.0,0.99998,0.0,0.00298]
[1777921500915,76.5,79993.17,0.0,0.99998,0.0,0.00304]
[1777921501922,76.5,79987.96,0.0,0.99998,0.0,0.00307]
[1777921502929,76.5,79987.89,0.0,0.99998,0.0,0.00307]
[1777921508974,76.5,79991.71,0.0,0.99998,0.0,0.00305]
[1777921514012,76.5,79996.8,0.0,0.99998,0.0,0.00302]
[1777921519046,76.5,80001.32,0.0,0.99998,0.0,0.003]
[1777921524081,76.5,79997.56,0.0,0.99998,0.0,0.00302]
[1777921526098,76.5,79993.01,0.0,0.99998,0.0,0.00304]
[1777921531130,76.5,79990.62,0.0,0.99998,0.0,0.00302]
[1777921533151,76.5,79949.97,0.0,0.99998,0.0,0.00324]
[1777921534154,76.5,79941.72,0.0,0.99997,0.0,0.00329]
[1777921538815,76.5,79954.4,0.0,0.99998,0.0,0.00322]
[1777921539190,76.5,79954.4,0.0,0.99998,0.0,0.00322]
[1777921542212,76.5,79963.75,0.0,0.99998,0.0,0.00317]
[1777921545232,76.5,79974.81,0.0,0.99998,0.0,0.00311]
[1777921547246,76.5,79980.94,0.0,0.99998,0.0,0.00307]
[1777921552285,76.5,79981.25,0.0,0.99998,0.0,0.00307]
[1777921553303,76.5,79985.52,0.0,0.99998,0.0,0.00305]
[1777921557320,76.5,80005.4,0.0,0.99998,0.0,0.00295]
[1777921558957,76.5,80025.09,0.0,0.99998,0.0,0.00285]
[1777921561347,76.5,80032.9,0.0,0.99998,0.0,0.00281]
[1777921566388,76.5,80044.41,0.0,0.99998,0.0,0.00275]
[1777921567392,76.5,80071.0,0.0,0.99998,0.0,0.00263]
[1777921569030,76.5,80075.56,0.0,0.99998,0.0,0.00261]
[1777921570415,76.5,80066.13,0.0,0.99998,0.0,0.00265]
[1777921573436,76.5,80073.34,0.0,0.99998,0.0,0.00262]
[1777921577464,76.5,80068.03,0.0,0.99998,0.0,0.00264]
[1777921579103,76.5,80056.65,0.0,0.99998,0.0,0.0027]
[1777921581492,76.5,80051.26,0.0,0.99998,0.0,0.00272]
[1777921584512,76.5,80064.46,0.0,0.99998,0.0,0.00266]
[1777921585519,76.5,80079.58,0.0,0.99998,0.0,0.00259]
[1777921586527,76.5,80084.97,0.0,0.99998,0.0,0.00257]
[1777921589178,76.5,80080.01,0.0,0.99998,0.0,0.00259]
[1777921592570,76.5,80073.64,0.0,0.99998,0.0,0.00259]
[1777921593578,76.5,80048.01,0.0,0.99998,0.0,0.00271]
[1777921598612,76.5,80050.27,0.0,0.99998,0.0,0.0027]
[1777921600626,76.5,80054.96,0.0,0.99998,0.0,0.00267]
[1777921605661,76.5,80063.2,0.0,0.99998,0.0,0.00264]
[1777921606668,76.5,80063.92,0.0,0.99998,0.0,0.00263]
[1777921611704,76.5,80069.07,0.0,0.99998,0.0,0.00261]
[1777921613717,76.5,80077.86,0.0,0.99998,0.0,0.00257]
[1777921614725,76.5,80079.25,0.0,0.99998,0.0,0.00256]
[1777921619761,76.5,80080.31,0.0,0.99998,0.0,0.00256]
[1777921622781,76.5,80086.34,0.0,0.99998,0.0,0.00253]
[1777921623788,76.5,80088.53,0.0,0.99998,0.0,0.00252]
[1777921624814,76.5,80094.39,0.0,0.99998,0.0,0.0025]
[1777921626814,76.5,80097.22,0.0,0.99998,0.0,0.00248]
[1777921631848,76.5,80101.11,0.0,0.99998,0.0,0.00247]
[1777921635875,76.5,80095.07,0.0,0.99998,0.0,0.00249]
[1777921637890,76.5,80100.19,0.0,0.99998,0.0,0.00247]
[1777921639904,76.5,80094.49,0.0,0.99998,0.0,0.0025]
[1777921641918,76.5,80085.65,0.0,0.99998,0.0,0.00253]
[1777921642925,76.5,80082.33,0.0,0.99998,0.0,0.00255]
[1777921644939,76.5,80079.15,0.0,0.99998,0.0,0.00256]
[1777921648967,76.5,80088.12,0.0,0.99998,0.0,0.00252]
[1777921649974,76.5,80088.49,0.0,0.99998,0.0,0.00252]
[1777921651988,76.5,80083.01,0.0,0.99998,0.0,0.00252]
[1777921657022,76.5,80084.3,0.0,0.99998,0.0,0.00251]
[1777921662082,76.5,80067.2,0.0,0.99998,0.0,0.00259]
[1777921663071,76.5,80043.02,0.0,0.99998,0.0,0.0027]
[1777921664080,76.5,80043.02,0.0,0.99998,0.0,0.0027]
[1777921665084,76.5,80036.27,0.0,0.99998,0.0,0.00273]
[1777921666093,76.5,80025.62,0.0,0.99998,0.0,0.00278]
[1777921667101,76.5,80037.27,0.0,0.99998,0.0,0.00273]
[1777921668107,76.5,80039.17,0.0,0.99998,0.0,0.00272]
[1777921670145,76.5,80048.69,0.0,0.99998,0.0,0.00267]
[1777921674152,76.5,80061.32,0.0,0.99998,0.0,0.00261]
[1777921675160,76.5,80059.98,0.0,0.99998,0.0,0.00262]
[1777921680199,76.5,80061.43,0.0,0.99998,0.0,0.00261]
[1777921685228,76.5,80065.99,0.0,0.99998,0.0,0.00259]
[1777921690264,76.5,80066.92,0.0,0.99998,0.0,0.00259]
[1777921695299,76.5,80068.46,0.0,0.99998,0.0,0.00258]
[1777921699326,76.5,80079.17,0.0,0.99998,0.0,0.00253]
[1777921700333,76.5,80081.76,0.0,0.99998,0.0,0.00252]
[1777921705372,76.5,80083.48,0.0,0.99998,0.0,0.00251]
[1777921710040,76.5,80088.04,0.0,0.99998,0.0,0.0025]
[1777921714435,76.5,80082.23,0.0,0.99998,0.0,0.00249]
[1777921720115,76.5,80080.79,0.0,0.99998,0.0,0.0025]
[1777921725512,76.5,80083.06,0.0,0.99998,0.0,0.00249]
[1777921730548,76.5,80083.58,0.0,0.99998,0.0,0.00249]
[1777921735581,76.5,80084.23,0.0,0.99998,0.0,0.00248]
[1777921738603,76.5,80072.06,0.0,0.99998,0.0,0.00254]
[1777921740260,76.5,80066.79,0.0,0.99998,0.0,0.00256]
[1777921745651,76.5,80066.73,0.0,0.99998,0.0,0.00256]
[1777921750686,76.5,80068.04,0.0,0.99998,0.0,0.00255]
[1777921754715,76.5,80058.37,0.0,0.99998,0.0,0.0026]
[1777921755722,76.5,80049.83,0.0,0.99998,0.0,0.00264]
[1777921757735,76.5,80036.84,0.0,0.99998,0.0,0.0027]
[1777921760757,76.5,80033.01,0.0,0.99998,0.0,0.00271]
[1777921765793,76.5,80035.24,0.0,0.99998,0.0,0.0027]
[1777921770830,76.5,80034.49,0.0,0.99998,0.0,0.00271]
[1777921775865,76.5,80031.22,0.0,0.99998,0.0,0.00269]
[1777921780900,76.5,80027.84,0.0,0.99998,0.0,0.00271]
[1777921782914,76.5,80021.77,0.0,0.99998,0.0,0.00274]
[1777921787948,76.5,80021.16,0.0,0.99998,0.0,0.00274]
[1777921793991,76.5,80018.54,0.0,0.99998,0.0,0.00275]
[1777921799025,76.5,80021.65,0.0,0.99998,0.0,0.00274]
[1777921802047,76.5,80006.98,0.0,0.99998,0.0,0.00281]
[1777921803062,76.5,80005.26,0.0,0.99998,0.0,0.00282]
[1777921806084,76.5,79987.67,0.0,0.99998,0.0,0.0029]
[1777921807090,76.5,79971.06,0.0,0.99998,0.0,0.00299]
[1777921808100,76.5,79966.87,0.0,0.99998,0.0,0.00301]
[1777921810115,76.5,79975.55,0.0,0.99998,0.0,0.00296]
[1777921811120,76.5,79981.8,0.0,0.99998,0.0,0.00293]
[1777921812127,76.5,79984.27,0.0,0.99998,0.0,0.00292]
[1777921815147,76.5,79990.75,0.0,0.99998,0.0,0.00289]
[1777921818168,76.5,79996.52,0.0,0.99998,0.0,0.00286]
[1777921822195,76.5,79996.24,0.0,0.99998,0.0,0.00286]
[1777921827239,76.5,79996.01,0.0,0.99998,0.0,0.00286]
[1777921832266,76.5,79992.4,0.0,0.99998,0.0,0.00285]
[1777921837303,76.5,79993.53,0.0,0.99998,0.0,0.00284]
[1777921839315,76.5,79985.87,0.0,0.99998,0.0,0.00288]
[1777921841329,76.5,79984.57,0.0,0.99998,0.0,0.00289]
[1777921846372,76.5,79987.28,0.0,0.99998,0.0,0.00287]
[1777921851401,76.5,79989.23,0.0,0.99998,0.0,0.00286]
[1777921854425,76.5,79994.65,0.0,0.99998,0.0,0.00284]
[1777921860464,76.5,79995.64,0.0,0.99998,0.0,0.00283]
[1777921865653,76.5,80009.71,0.0,0.99998,0.0,0.00276]
[1777921867532,76.5,80022.85,0.0,0.99998,0.0,0.0027]
[1777921868540,76.5,80030.59,0.0,0.99998,0.0,0.00266]
[1777921869545,76.5,80033.9,0.0,0.99998,0.0,0.00265]
[1777921871197,76.5,80036.86,0.0,0.99998,0.0,0.00263]
[1777921876597,76.5,80037.18,0.0,0.99998,0.0,0.00263]
[1777921877606,76.5,80030.45,0.0,0.99998,0.0,0.00266]
[1777921878609,76.5,80027.62,0.0,0.99998,0.0,0.00268]
[1777921882636,76.5,80023.05,0.0,0.99998,0.0,0.0027]
[1777921887672,76.5,80026.35,0.0,0.99998,0.0,0.00268]
[1777921892706,76.5,80024.97,0.0,0.99998,0.0,0.00266]
[1777921897741,76.5,80024.31,0.0,0.99998,0.0,0.00266]
[1777921902775,76.5,80021.27,0.0,0.99998,0.0,0.00268]
[1777921907811,76.5,80022.04,0.0,0.99998,0.0,0.00267]
[1777921912845,76.5,80021.19,0.0,0.99998,0.0,0.00268]
[1777921917880,76.5,80022.95,0.0,0.99998,0.0,0.00267]
[1777921922916,76.5,80025.9,0.0,0.99998,0.0,0.00265]
[1777921927959,76.5,80025.81,0.0,0.99998,0.0,0.00266]
[1777921932985,76.5,80018.75,0.0,0.99998,0.0,0.00269]
[1777921933994,76.5,80016.95,0.0,0.99998,0.0,0.0027]
[1777921936009,76.5,80023.25,0.0,0.99998,0.0,0.00267]
[1777921941042,76.5,80017.13,0.0,0.99998,0.0,0.0027]
[1777921946077,76.5,80016.04,0.0,0.99998,0.0,0.0027]
[1777921951112,76.5,80019.51,0.0,0.99998,0.0,0.00265]
[1777921956147,76.5,80019.79,0.0,0.99998,0.0,0.00265]
[1777921960175,76.5,80024.83,0.0,0.99998,0.0,0.00263]
[1777921965210,76.5,80032.08,0.0,0.99998,0.0,0.0026]
[1777921966219,76.5,80035.36,0.0,0.99998,0.0,0.00258]
[1777921971253,76.5,80032.02,0.0,0.99998,0.0,0.0026]
[1777921973265,76.5,80026.94,0.0,0.99998,0.0,0.00262]
[1777921978300,76.5,80029.89,0.0,0.99998,0.0,0.00261]
[1777921983336,76.5,80031.72,0.0,0.99998,0.0,0.0026]
[1777921988371,76.5,80033.69,0.0,0.99998,0.0,0.00259]
[1777921993406,76.5,80031.04,0.0,0.99998,0.0,0.0026]
[1777921996428,76.5,80025.82,0.0,0.99998,0.0,0.00262]
[1777922001463,76.5,80024.03,0.0,0.99998,0.0,0.00263]
[1777922005491,76.5,80014.44,0.0,0.99998,0.0,0.00268]
[1777922006498,76.5,80012.24,0.0,0.99998,0.0,0.00269]
[1777922012228,76.5,80012.28,0.0,0.99998,0.0,0.00266]
[1777922017575,76.5,80012.6,0.0,0.99998,0.0,0.00265]
[1777922019595,76.5,80005.66,0.0,0.99998,0.0,0.00269]
[1777922020602,76.5,80004.55,0.0,0.99998,0.0,0.00269]
[1777922025637,76.5,80003.7,0.0,0.99998,0.0,0.0027]
[1777922030671,76.5,80005.5,0.0,0.99998,0.0,0.00269]
[1777922035706,76.5,80005.78,0.0,0.99998,0.0,0.00269]
[1777922038728,76.5,80015.77,0.0,0.99998,0.0,0.00264]
[1777922040745,76.5,80017.14,0.0,0.99998,0.0,0.00263]
[1777922042438,76.5,80022.96,0.0,0.99998,0.0,0.00261]
[1777922043762,76.5,80029.17,0.0,0.99998,0.0,0.00258]
[1777922048798,76.5,80030.82,0.0,0.99998,0.0,0.00257]
[1777922054839,76.5,80031.08,0.0,0.99998,0.0,0.00257]
[1777922059874,76.5,80033.16,0.0,0.99998,0.0,0.00256]
[1777922064909,76.5,80034.86,0.0,0.99998,0.0,0.00255]
[1777922069945,76.5,80038.48,0.0,0.99998,0.0,0.00254]
[1777922075987,76.5,80042.67,0.0,0.99998,0.0,0.00249]
[1777922081026,76.5,80044.86,0.0,0.99998,0.0,0.00248]
[1777922086061,76.5,80048.09,0.0,0.99998,0.0,0.00247]
[1777922091097,76.5,80047.42,0.0,0.99998,0.0,0.00247]
[1777922096130,76.5,80047.66,0.0,0.99998,0.0,0.00247]
[1777922101167,76.5,80046.64,0.0,0.99998,0.0,0.00247]
[1777922104187,76.5,80051.64,0.0,0.99998,0.0,0.00245]
[1777922109222,76.5,80048.15,0.0,0.99998,0.0,0.00247]
[1777922114257,76.5,80048.61,0.0,0.99998,0.0,0.00246]
[1777922119292,76.5,80044.76,0.0,0.99998,0.0,0.00248]
[1777922124327,76.5,80046.19,0.0,0.99998,0.0,0.00247]
[1777922129361,76.5,80049.25,0.0,0.99998,0.0,0.00246]
[1777922134396,76.5,80049.02,0.0,0.99998,0.0,0.00243]
[1777922139431,76.5,80047.18,0.0,0.99998,0.0,0.00244]
[1777922144466,76.5,80047.13,0.0,0.99998,0.0,0.00244]
[1777922146480,76.5,80038.73,0.0,0.99998,0.0,0.00248]
[1777922147488,76.5,80036.09,0.0,0.99998,0.0,0.00249]
[1777922152523,76.5,80036.11,0.0,0.99998,0.0,0.00249]
[1777922157558,76.5,80037.8,0.0,0.99998,0.0,0.00248]
[1777922160589,76.5,80024.66,0.0,0.99998,0.0,0.00254]
[1777922161593,76.5,80019.5,0.0,0.99998,0.0,0.00256]
[1777922163607,76.5,80013.02,0.0,0.99998,0.0,0.00259]
[1777922167635,76.5,80018.44,0.0,0.99998,0.0,0.00257]
[1777922172670,76.5,80016.94,0.0,0.99998,0.0,0.00257]
[1777922173678,76.5,80023.72,0.0,0.99998,0.0,0.00254]
[1777922174684,76.5,80027.06,0.0,0.99998,0.0,0.00253]
[1777922179720,76.5,80025.96,0.0,0.99998,0.0,0.00253]
[1777922184755,76.5,80027.07,0.0,0.99998,0.0,0.00253]
[1777922189789,76.5,80030.04,0.0,0.99998,0.0,0.00252]
[1777922196838,76.5,80028.61,0.0,0.99998,0.0,0.00249]
[1777922201873,76.5,80031.12,0.0,0.99998,0.0,0.00248]
[1777922205901,76.5,80036.5,0.0,0.99998,0.0,0.00246]
[1777922213634,76.5,80036.56,0.0,0.99998,0.0,0.00246]
[1777922216978,76.5,80021.16,0.0,0.99998,0.0,0.00253]
[1777922221012,76.5,80015.18,0.0,0.99998,0.0,0.00255]
[1777922225042,76.5,80000.74,0.0,0.99998,0.0,0.00262]
[1777922230077,76.5,80000.21,0.0,0.99998,0.0,0.00262]
[1777922233776,76.5,80007.2,0.0,0.99998,0.0,0.00259]
[1777922238133,76.5,80000.19,0.0,0.99998,0.0,0.00262]
[1777922239141,76.5,79989.57,0.0,0.99998,0.0,0.00267]
[1777922244175,76.5,79991.66,0.0,0.99998,0.0,0.00266]
[1777922249213,76.5,79984.04,0.0,0.99998,0.0,0.0027]
[1777922251225,76.5,79978.82,0.0,0.99998,0.0,0.00269]
[1777922253239,76.5,79964.92,0.0,0.99998,0.0,0.00275]
[1777922255253,76.5,79959.32,0.0,0.99998,0.0,0.00278]
[1777922260287,76.5,79960.85,0.0,0.99998,0.0,0.00277]
[1777922265323,76.5,79962.77,0.0,0.99998,0.0,0.00276]
[1777922270358,76.5,79961.75,0.0,0.99998,0.0,0.00277]
[1777922275393,76.5,79965.9,0.0,0.99998,0.0,0.00275]
[1777922280428,76.5,79966.27,0.0,0.99998,0.0,0.00275]
[1777922282442,76.5,79973.43,0.0,0.99998,0.0,0.00271]
[1777922284456,76.5,79975.93,0.0,0.99998,0.0,0.0027]
[1777922288484,76.5,79981.24,0.0,0.99998,0.0,0.00268]
[1777922289491,76.5,79987.69,0.0,0.99998,0.0,0.00265]
[1777922290498,76.5,79993.4,0.0,0.99998,0.0,0.00262]
[1777922291504,76.5,79996.32,0.0,0.99998,0.0,0.00261]
[1777922293519,76.5,79983.86,0.0,0.99998,0.0,0.00266]
[1777922294526,76.5,79982.7,0.0,0.99998,0.0,0.00267]
[1777922299561,76.5,79987.73,0.0,0.99998,0.0,0.00265]
[1777922303593,76.5,79991.26,0.0,0.99998,0.0,0.00263]
[1777922308632,76.5,79991.01,0.0,0.99998,0.0,0.00263]
[1777922314671,76.5,79990.29,0.0,0.99998,0.0,0.0026]
[1777922319705,76.5,79989.55,0.0,0.99998,0.0,0.00261]
[1777922324741,76.5,79989.71,0.0,0.99998,0.0,0.00261]
[1777922328771,76.5,79967.23,0.0,0.99998,0.0,0.00271]
[1777922329777,76.5,79965.06,0.0,0.99998,0.0,0.00272]
[1777922334813,76.5,79964.4,0.0,0.99998,0.0,0.00273]
[1777922336825,76.5,79954.19,0.0,0.99998,0.0,0.00277]
[1777922337832,76.5,79954.76,0.0,0.99998,0.0,0.00277]
[1777922342866,76.5,79951.46,0.0,0.99998,0.0,0.00279]
[1777922347901,76.5,79955.53,0.0,0.99998,0.0,0.00277]
[1777922352936,76.5,79956.91,0.0,0.99998,0.0,0.00276]
[1777922357972,76.5,79957.65,0.0,0.99998,0.0,0.00276]
[1777922360993,76.5,79940.33,0.0,0.99998,0.0,0.00284]
[1777922362002,76.5,79934.9,0.0,0.99998,0.0,0.00287]
[1777922364017,76.5,79932.67,0.0,0.99998,0.0,0.00288]
[1777922367038,76.5,79938.3,0.0,0.99998,0.0,0.00285]
[1777922369051,76.5,79944.0,0.0,0.99998,0.0,0.00282]
[1777922374761,76.5,79944.64,0.0,0.99998,0.0,0.00279]
[1777922380131,76.5,79947.2,0.0,0.99998,0.0,0.00278]
[1777922385165,76.5,79949.54,0.0,0.99998,0.0,0.00276]
[1777922390197,76.5,79948.41,0.0,0.99998,0.0,0.00277]
[1777922395234,76.5,79947.27,0.0,0.99998,0.0,0.00278]
[1777922400276,76.5,79949.45,0.0,0.99998,0.0,0.00277]
[1777922402283,76.5,79954.76,0.0,0.99998,0.0,0.00274]
[1777922406311,76.5,79946.65,0.0,0.99998,0.0,0.00278]
[1777922409331,76.5,79938.11,0.0,0.99998,0.0,0.00282]
[1777922415046,76.5,79938.3,0.0,0.99998,0.0,0.00282]
[1777922420409,76.5,79938.08,0.0,0.99998,0.0,0.00282]
[1777922425444,76.5,79938.59,0.0,0.99998,0.0,0.00282]
[1777922430480,76.5,79944.31,0.0,0.99998,0.0,0.00279]
[1777922432494,76.5,79951.34,0.0,0.99998,0.0,0.00272]
[1777922433500,76.5,79955.8,0.0,0.99998,0.0,0.0027]
[1777922438535,76.5,79952.15,0.0,0.99998,0.0,0.00272]
[1777922443570,76.5,79953.44,0.0,0.99998,0.0,0.00271]
[1777922448606,76.5,79951.56,0.0,0.99998,0.0,0.00272]
[1777922453648,76.5,79949.34,0.0,0.99998,0.0,0.00273]
[1777922458682,76.5,79948.43,0.0,0.99998,0.0,0.00274]
[1777922463718,76.5,79948.64,0.0,0.99998,0.0,0.00274]
[1777922468752,76.5,79950.68,0.0,0.99998,0.0,0.00273]
[1777922470767,76.5,79958.4,0.0,0.99998,0.0,0.00269]
[1777922474795,76.5,79961.69,0.0,0.99998,0.0,0.00268]
[1777922479830,76.5,79959.24,0.0,0.99998,0.0,0.00269]
[1777922484864,76.5,79956.86,0.0,0.99998,0.0,0.0027]
[1777922489913,76.5,79953.73,0.0,0.99998,0.0,0.00271]
[1777922494936,76.5,79954.92,0.0,0.99998,0.0,0.00268]
[1777922499971,76.5,79953.29,0.0,0.99998,0.0,0.00268]
[1777922505011,76.5,79953.38,0.0,0.99998,0.0,0.00268]
[1777922510040,76.5,79952.7,0.0,0.99998,0.0,0.00269]
[1777922515075,76.5,79953.81,0.0,0.99998,0.0,0.00268]
[1777922518097,76.5,79959.62,0.0,0.99998,0.0,0.00265]
[1777922523133,76.5,79963.62,0.0,0.99998,0.0,0.00264]
[1777922528167,76.5,79964.82,0.0,0.99998,0.0,0.00263]
[1777922532195,76.5,79954.65,0.0,0.99998,0.0,0.00268]
[1777922533201,76.5,79949.24,0.0,0.99998,0.0,0.0027]
[1777922534210,76.5,79947.0,0.0,0.99998,0.0,0.00271]
[1777922538237,76.5,79940.57,0.0,0.99998,0.0,0.00274]
[1777922540251,76.5,79939.43,0.0,0.99998,0.0,0.00275]
[1777922545970,76.5,79938.98,0.0,0.99998,0.0,0.00275]
[1777922551328,76.5,79936.74,0.0,0.99998,0.0,0.00273]
[1777922556362,76.5,79936.52,0.0,0.99998,0.0,0.00273]
[1777922561400,76.5,79933.49,0.0,0.99998,0.0,0.00275]
[1777922566112,76.5,79925.39,0.0,0.99998,0.0,0.00279]
[1777922571470,76.5,79929.7,0.0,0.99998,0.0,0.00276]
[1777922576182,76.5,79920.64,0.0,0.99998,0.0,0.00281]
[1777922580533,76.5,79916.18,0.0,0.99998,0.0,0.00283]
[1777922586254,76.5,79919.57,0.0,0.99998,0.0,0.00281]
[1777922589596,76.5,79925.75,0.0,0.99998,0.0,0.00278]
[1777922594631,76.5,79923.89,0.0,0.99998,0.0,0.00279]
[1777922599666,76.5,79921.41,0.0,0.99998,0.0,0.0028]
[1777922604701,76.5,79921.66,0.0,0.99998,0.0,0.0028]
[1777922609735,76.5,79923.58,0.0,0.99998,0.0,0.00279]
[1777922615778,76.5,79924.53,0.0,0.99998,0.0,0.00276]
[1777922618800,76.5,79917.74,0.0,0.99998,0.0,0.00279]
[1777922623834,76.5,79920.09,0.0,0.99998,0.0,0.00278]
[1777922628869,76.5,79928.7,0.0,0.99998,0.0,0.00274]
[1777922633907,76.5,79925.0,0.0,0.99998,0.0,0.00275]
[1777922639945,76.5,79925.56,0.0,0.99998,0.0,0.00275]
[1777922644981,76.5,79925.79,0.0,0.99998,0.0,0.00275]
[1777922645989,76.5,79917.08,0.0,0.99998,0.0,0.00279]
[1777922646996,76.5,79914.45,0.0,0.99998,0.0,0.00281]
[1777922652031,76.5,79912.01,0.0,0.99998,0.0,0.00282]
[1777922657073,76.5,79911.39,0.0,0.99998,0.0,0.00282]
[1777922662107,76.5,79919.26,0.0,0.99998,0.0,0.00278]
[1777922664117,76.5,79922.02,0.0,0.99998,0.0,0.00277]
[1777922669151,76.5,79922.7,0.0,0.99998,0.0,0.00277]
[1777922674187,76.5,79923.72,0.0,0.99998,0.0,0.00273]
[1777922677212,76.5,79918.4,0.0,0.99998,0.0,0.00275]
[1777922679227,76.5,79915.46,0.0,0.99998,0.0,0.00277]
[1777922681240,76.5,79908.05,0.0,0.99998,0.0,0.0028]
[1777922682248,76.5,79906.04,0.0,0.99998,0.0,0.00281]
[1777922687282,76.5,79908.04,0.0,0.99998,0.0,0.0028]
[1777922691311,76.5,79917.48,0.0,0.99998,0.0,0.00276]
[1777922692317,76.5,79920.95,0.0,0.99998,0.0,0.00274]
[1777922697354,76.5,79921.21,0.0,0.99998,0.0,0.00274]
[1777922702389,76.5,79935.53,0.0,0.99998,0.0,0.00267]
[1777922703396,76.5,79942.9,0.0,0.99998,0.0,0.00264]
[1777922704403,76.5,79942.09,0.0,0.99998,0.0,0.00264]
[1777922709438,76.5,79941.76,0.0,0.99998,0.0,0.00264]
[1777922714473,76.5,79944.08,0.0,0.99998,0.0,0.00263]
[1777922719507,76.5,79945.79,0.0,0.99998,0.0,0.00263]
[1777922721529,76.5,79941.41,0.0,0.99998,0.0,0.00265]
[1777922727242,76.5,79940.0,0.0,0.99998,0.0,0.00265]
[1777922731600,76.5,79936.5,0.0,0.99998,0.0,0.00264]
[1777922737314,76.5,79935.61,0.0,0.99998,0.0,0.00264]
[1777922742684,76.5,79933.0,0.0,0.99998,0.0,0.00265]
[1777922743686,76.5,79926.23,0.0,0.99998,0.0,0.00269]
[1777922744693,76.5,79915.41,0.0,0.99998,0.0,0.00274]
[1777922745700,76.5,79902.93,0.0,0.99998,0.0,0.0028]
[1777922747389,76.5,79917.1,0.0,0.99998,0.0,0.00273]
[1777922747715,76.5,79917.1,0.0,0.99998,0.0,0.00273]
[1777922752750,76.5,79914.28,0.0,0.99998,0.0,0.00274]
[1777922757790,76.5,79909.66,0.0,0.99998,0.0,0.00276]
[1777922758793,76.5,79902.45,0.0,0.99998,0.0,0.0028]
[1777922759801,76.5,79891.83,0.0,0.99998,0.0,0.00285]
[1777922760807,76.5,79890.96,0.0,0.99998,0.0,0.00286]
[1777922764835,76.5,79885.46,0.0,0.99998,0.0,0.00288]
[1777922765843,76.5,79881.76,0.0,0.99998,0.0,0.0029]
[1777922768863,76.5,79880.43,0.0,0.99998,0.0,0.00291]
[1777922770877,76.5,79885.58,0.0,0.99998,0.0,0.00288]
[1777922775912,76.5,79884.13,0.0,0.99998,0.0,0.00289]
[1777922780946,76.5,79883.92,0.0,0.99998,0.0,0.00289]
[1777922785981,76.5,79883.66,0.0,0.99998,0.0,0.00289]
[1777922790010,76.5,79894.14,0.0,0.99998,0.0,0.00284]
[1777922791018,76.5,79899.83,0.0,0.99998,0.0,0.00278]
[1777922792023,76.5,79899.6,0.0,0.99998,0.0,0.00278]
[1777922797059,76.5,79899.64,0.0,0.99998,0.0,0.00278]
[1777922800084,76.5,79881.5,0.0,0.99998,0.0,0.00287]
[1777922801092,76.5,79863.68,0.0,0.99998,0.0,0.00296]
[1777922802095,76.5,79863.59,0.0,0.99998,0.0,0.00296]
[1777922807130,76.5,79863.58,0.0,0.99998,0.0,0.00296]
[1777922811158,76.5,79855.32,0.0,0.99998,0.0,0.00301]
[1777922816193,76.5,79857.26,0.0,0.99998,0.0,0.003]
[1777922821228,76.5,79860.99,0.0,0.99998,0.0,0.00298]
[1777922826268,76.5,79869.59,0.0,0.99998,0.0,0.00293]
[1777922829284,76.5,79880.5,0.0,0.99998,0.0,0.00288]
[1777922830291,76.5,79887.65,0.0,0.99998,0.0,0.00284]
[1777922831298,76.5,79890.01,0.0,0.99998,0.0,0.00283]
[1777922834318,76.5,79884.79,0.0,0.99998,0.0,0.00285]
[1777922839354,76.5,79886.87,0.0,0.99998,0.0,0.00284]
[1777922842375,76.5,79892.1,0.0,0.99998,0.0,0.00282]
[1777922843382,76.5,79895.2,0.0,0.99998,0.0,0.0028]
[1777922845397,76.5,79900.48,0.0,0.99998,0.0,0.00278]
[1777922847420,76.5,79902.04,0.0,0.99998,0.0,0.00277]
[1777922852462,76.5,79903.04,0.0,0.99998,0.0,0.00273]
[1777922857493,76.5,79897.29,0.0,0.99998,0.0,0.00276]
[1777922862538,76.5,79896.91,0.0,0.99998,0.0,0.00276]
[1777922867564,76.5,79897.08,0.0,0.99998,0.0,0.00276]
[1777922872604,76.5,79897.31,0.0,0.99998,0.0,0.00276]
[1777922878310,76.5,79883.61,0.0,0.99998,0.0,0.00283]
[1777922880661,76.5,79879.93,0.0,0.99998,0.0,0.00285]
[1777922884687,76.5,79876.12,0.0,0.99998,0.0,0.00286]
[1777922889725,76.5,79873.71,0.0,0.99998,0.0,0.00288]
[1777922894758,76.5,79881.16,0.0,0.99998,0.0,0.00284]
[1777922898450,76.5,79886.77,0.0,0.99998,0.0,0.00281]
[1777922903822,76.5,79886.89,0.0,0.99998,0.0,0.00281]
[1777922906842,76.5,79898.79,0.0,0.99998,0.0,0.00275]
[1777922912883,76.5,79897.77,0.0,0.99998,0.0,0.00273]
[1777922918590,76.5,79903.91,0.0,0.99998,0.0,0.0027]
[1777922919934,76.5,79911.25,0.0,0.99998,0.0,0.00266]
[1777922921947,76.5,79903.31,0.0,0.99998,0.0,0.0027]
[1777922926986,76.5,79900.48,0.0,0.99998,0.0,0.00271]
[1777922932021,76.5,79905.65,0.0,0.99998,0.0,0.00269]
[1777922937056,76.5,79901.65,0.0,0.99998,0.0,0.00271]
[1777922942091,76.5,79901.06,0.0,0.99998,0.0,0.00271]
[1777922947127,76.5,79903.07,0.0,0.99998,0.0,0.0027]
[1777922952161,76.5,79903.07,0.0,0.99998,0.0,0.0027]
[1777922957196,76.5,79904.41,0.0,0.99998,0.0,0.00269]
[1777922962231,76.5,79906.47,0.0,0.99998,0.0,0.00268]
[1777922967265,76.5,79907.46,0.0,0.99998,0.0,0.00268]
[1777922972301,76.5,79910.26,0.0,0.99998,0.0,0.00263]
[1777922977336,76.5,79910.13,0.0,0.99998,0.0,0.00264]
[1777922982371,76.5,79904.93,0.0,0.99998,0.0,0.00266]
[1777922987406,76.5,79904.99,0.0,0.99998,0.0,0.00266]
[1777922992442,76.5,79904.35,0.0,0.99998,0.0,0.00266]
[1777922997476,76.5,79904.65,0.0,0.99998,0.0,0.00266]
[1777922998483,76.5,79897.26,0.0,0.99998,0.0,0.0027]
[1777922999490,76.5,79894.51,0.0,0.99998,0.0,0.00271]
[1777923003519,76.5,79899.95,0.0,0.99998,0.0,0.00268]
[1777923008558,76.5,79898.12,0.0,0.99998,0.0,0.00269]
[1777923013589,76.5,79894.23,0.0,0.99998,0.0,0.00271]
[1777923018624,76.5,79894.12,0.0,0.99998,0.0,0.00271]
[1777923023660,76.5,79892.77,0.0,0.99998,0.0,0.00272]
[1777923028695,76.5,79892.74,0.0,0.99998,0.0,0.00272]
[1777923031717,76.5,79899.39,0.0,0.99998,0.0,0.00265]
[1777923033729,76.5,79910.71,0.0,0.99998,0.0,0.0026]
[1777923034738,76.5,79912.01,0.0,0.99998,0.0,0.0026]
[1777923040779,76.5,79916.18,0.0,0.99998,0.0,0.00258]
[1777923041785,76.5,79921.65,0.0,0.99998,0.0,0.00255]
[1777923043799,76.5,79926.19,0.0,0.99998,0.0,0.00253]
[1777923047837,76.5,79921.75,0.0,0.99998,0.0,0.00255]
[1777923049518,76.5,79914.62,0.0,0.99998,0.0,0.00258]
[1777923051862,76.5,79908.92,0.0,0.99998,0.0,0.00261]
[1777923055891,76.5,79914.11,0.0,0.99998,0.0,0.00259]
[1777923060925,76.5,79913.83,0.0,0.99998,0.0,0.00259]
[1777923065962,76.5,79916.37,0.0,0.99998,0.0,0.00258]
[1777923070996,76.5,79924.54,0.0,0.99998,0.0,0.00254]
[1777923076032,76.5,79912.04,0.0,0.99998,0.0,0.0026]
[1777923077038,76.5,79902.42,0.0,0.99998,0.0,0.00264]
[1777923082073,76.5,79902.3,0.0,0.99998,0.0,0.00264]
[1777923087107,76.5,79901.45,0.0,0.99998,0.0,0.00264]
[1777923089122,76.5,79905.91,0.0,0.99998,0.0,0.00262]
[1777923094158,76.5,79905.65,0.0,0.99998,0.0,0.00259]
[1777923098185,76.5,79911.33,0.0,0.99998,0.0,0.00257]
[1777923103222,76.5,79906.4,0.0,0.99998,0.0,0.00259]
[1777923108255,76.5,79906.63,0.0,0.99998,0.0,0.00259]
[1777923113292,76.5,79907.76,0.0,0.99998,0.0,0.00258]
[1777923116312,76.5,79910.93,0.0,0.99998,0.0,0.00257]
[1777923121347,76.5,79907.26,0.0,0.99998,0.0,0.00259]
[1777923126382,76.5,79908.61,0.0,0.99998,0.0,0.00258]
[1777923131418,76.5,79908.3,0.0,0.99998,0.0,0.00258]
[1777923136453,76.5,79910.07,0.0,0.99998,0.0,0.00257]
[1777923139475,76.5,79915.52,0.0,0.99998,0.0,0.00255]
[1777923140486,76.5,79920.09,0.0,0.99998,0.0,0.00253]
[1777923145515,76.5,79920.8,0.0,0.99998,0.0,0.00253]
[1777923147530,76.5,79925.89,0.0,0.99998,0.0,0.0025]
[1777923149547,76.5,79931.58,0.0,0.99998,0.0,0.00248]
[1777923154578,76.5,79932.44,0.0,0.99998,0.0,0.00244]
[1777923159614,76.5,79935.23,0.0,0.99998,0.0,0.00243]
[1777923164649,76.5,79935.9,0.0,0.99998,0.0,0.00243]
[1777923165658,76.5,79929.57,0.0,0.99998,0.0,0.00246]
[1777923170691,76.5,79926.66,0.0,0.99998,0.0,0.00247]
[1777923175727,76.5,79927.29,0.0,0.99998,0.0,0.00247]
[1777923180764,76.5,79927.54,0.0,0.99998,0.0,0.00247]
[1777923185799,76.5,79926.01,0.0,0.99998,0.0,0.00247]
[1777923190834,76.5,79926.87,0.0,0.99998,0.0,0.00247]
[1777923195869,76.5,79923.7,0.0,0.99998,0.0,0.00248]
[1777923199897,76.5,79917.81,0.0,0.99998,0.0,0.00251]
[1777923204932,76.5,79917.32,0.0,0.99998,0.0,0.00251]
[1777923210646,76.5,79930.17,0.0,0.99998,0.0,0.00245]
[1777923216014,76.5,79929.15,0.0,0.99998,0.0,0.00243]
[1777923219031,76.5,79924.07,0.0,0.99998,0.0,0.00245]
[1777923224066,76.5,79924.16,0.0,0.99998,0.0,0.00245]
[1777923229101,76.5,79920.86,0.0,0.99998,0.0,0.00247]
[1777923234136,76.5,79921.35,0.0,0.99998,0.0,0.00246]
[1777923239171,76.5,79922.52,0.0,0.99998,0.0,0.00246]
[1777923243203,76.5,79927.93,0.0,0.99998,0.0,0.00243]
[1777923248239,76.5,79925.61,0.0,0.99998,0.0,0.00244]
[1777923250943,76.5,79931.54,0.0,0.99998,0.0,0.00242]
[1777923256295,76.5,79926.57,0.0,0.99998,0.0,0.00244]
[1777923261330,76.5,79927.72,0.0,0.99998,0.0,0.00244]
[1777923266365,76.5,79924.04,0.0,0.99998,0.0,0.00245]
[1777923271400,76.5,79924.33,0.0,0.99998,0.0,0.00242]
[1777923276435,76.5,79929.13,0.0,0.99998,0.0,0.0024]
[1777923278449,76.5,79933.17,0.0,0.99998,0.0,0.00238]
[1777923281470,76.5,79937.87,0.0,0.99998,0.0,0.00236]
[1777923284491,76.5,79944.08,0.0,0.99998,0.0,0.00234]
[1777923287511,76.5,79933.29,0.0,0.99998,0.0,0.00238]
[1777923288519,76.5,79931.29,0.0,0.99998,0.0,0.00239]
[1777923293554,76.5,79931.69,0.0,0.99998,0.0,0.00239]
[1777923298591,76.5,79927.12,0.0,0.99998,0.0,0.00241]
[1777923299597,76.5,79916.08,0.0,0.99998,0.0,0.00246]
[1777923300604,76.5,79912.96,0.0,0.99998,0.0,0.00247]
[1777923305638,76.5,79909.63,0.0,0.99998,0.0,0.00249]
[1777923310674,76.5,79908.87,0.0,0.99998,0.0,0.00249]
[1777923315709,76.5,79909.72,0.0,0.99998,0.0,0.00248]
[1777923320744,76.5,79908.8,0.0,0.99998,0.0,0.00249]
[1777923325779,76.5,79909.86,0.0,0.99998,0.0,0.00248]
[1777923330814,76.5,79910.18,0.0,0.99998,0.0,0.00248]
[1777923335848,76.5,79910.43,0.0,0.99998,0.0,0.00245]
[1777923340884,76.5,79911.65,0.0,0.99998,0.0,0.00245]
[1777923345919,76.5,79914.36,0.0,0.99998,0.0,0.00244]
[1777923347934,76.5,79921.31,0.0,0.99998,0.0,0.00241]
[1777923349947,76.5,79914.34,0.0,0.99998,0.0,0.00244]
[1777923354982,76.5,79915.86,0.0,0.99998,0.0,0.00243]
[1777923360038,76.5,79915.5,0.0,0.99998,0.0,0.00243]
[1777923363040,76.5,79921.77,0.0,0.99998,0.0,0.0024]
[1777923367068,76.5,79927.7,0.0,0.99998,0.0,0.00238]
[1777923371786,76.5,79933.97,0.0,0.99998,0.0,0.00235]
[1777923374117,76.5,79940.04,0.0,0.99998,0.0,0.00233]
[1777923379157,76.5,79940.57,0.0,0.99998,0.0,0.00232]
[1777923381856,76.5,79947.76,0.0,0.99998,0.0,0.00229]
[1777923387208,76.5,79947.28,0.0,0.99998,0.0,0.0023]
[1777923392244,76.5,79947.52,0.0,0.99998,0.0,0.00227]
[1777923396271,76.5,79940.95,0.0,0.99998,0.0,0.00229]
[1777923398285,76.5,79946.94,0.0,0.99998,0.0,0.00227]
[1777923403320,76.5,79951.74,0.0,0.99998,0.0,0.00225]
[1777923408357,76.5,79955.29,0.0,0.99998,0.0,0.00224]
[1777923413393,76.5,79955.07,0.0,0.99998,0.0,0.00224]
[1777923418428,76.5,79952.81,0.0,0.99998,0.0,0.00225]
[1777923422460,76.5,79959.01,0.0,0.99998,0.0,0.00222]
[1777923427491,76.5,79957.83,0.0,0.99998,0.0,0.00223]
[1777923432527,76.5,79960.68,0.0,0.99998,0.0,0.00221]
[1777923437561,76.5,79961.3,0.0,0.99998,0.0,0.00221]
[1777923442595,76.5,79964.03,0.0,0.99998,0.0,0.0022]
[1777923447630,76.5,79964.81,0.0,0.99998,0.0,0.0022]
[1777923449646,76.5,79958.41,0.0,0.99998,0.0,0.00222]
[1777923455686,76.5,79959.38,0.0,0.99998,0.0,0.00219]
[1777923460722,76.5,79957.12,0.0,0.99998,0.0,0.0022]
[1777923465757,76.5,79958.95,0.0,0.99998,0.0,0.00219]
[1777923470792,76.5,79959.42,0.0,0.99998,0.0,0.00219]
[1777923475827,76.5,79960.14,0.0,0.99998,0.0,0.00219]
[1777923480862,76.5,79961.79,0.0,0.99998,0.0,0.00218]
[1777923485897,76.5,79958.03,0.0,0.99998,0.0,0.0022]
[1777923490932,76.5,79958.87,0.0,0.99998,0.0,0.0022]
[1777923495967,76.5,79961.44,0.0,0.99998,0.0,0.00219]
[1777923501001,76.5,79958.16,0.0,0.99998,0.0,0.0022]
[1777923506036,76.5,79957.07,0.0,0.99998,0.0,0.0022]
[1777923511074,76.5,79957.76,0.0,0.99998,0.0,0.00217]
[1777923516114,76.5,79958.81,0.0,0.99998,0.0,0.00217]
[1777923521145,76.5,79957.19,0.0,0.99998,0.0,0.00218]
[1777923526180,76.5,79955.42,0.0,0.99998,0.0,0.00218]
[1777923532223,76.5,79951.24,0.0,0.99998,0.0,0.0022]
[1777923535243,76.5,79943.74,0.0,0.99998,0.0,0.00223]
[1777923536250,76.5,79937.88,0.0,0.99998,0.0,0.00225]
[1777923541285,76.5,79935.89,0.0,0.99998,0.0,0.00226]
[1777923542982,76.5,79925.08,0.0,0.99998,0.0,0.0023]
[1777923548334,76.5,79925.22,0.0,0.99998,0.0,0.0023]
[1777923553368,76.5,79923.46,0.0,0.99998,0.0,0.00231]
[1777923558411,76.5,79922.91,0.0,0.99998,0.0,0.00231]
[1777923562439,76.5,79916.19,0.0,0.99998,0.0,0.00234]
[1777923564453,76.5,79910.01,0.0,0.99998,0.0,0.00237]
[1777923566468,76.5,79893.32,0.0,0.99998,0.0,0.00244]
[1777923571503,76.5,79892.78,0.0,0.99998,0.0,0.00241]
[1777923576537,76.5,79890.28,0.0,0.99998,0.0,0.00242]
[1777923581573,76.5,79886.26,0.0,0.99998,0.0,0.00244]
[1777923582580,76.5,79878.23,0.0,0.99998,0.0,0.00247]
[1777923583587,76.5,79870.08,0.0,0.99998,0.0,0.00251]
[1777923584594,76.5,79863.91,0.0,0.99998,0.0,0.00254]
[1777923589628,76.5,79860.11,0.0,0.99998,0.0,0.00256]
[1777923594664,76.5,79861.83,0.0,0.99998,0.0,0.00255]
[1777923598695,76.5,79868.71,0.0,0.99998,0.0,0.00252]
[1777923600706,76.5,79874.13,0.0,0.99998,0.0,0.00249]
[1777923602721,76.5,79876.19,0.0,0.99998,0.0,0.00248]
[1777923607757,76.5,79879.63,0.0,0.99998,0.0,0.00247]
[1777923612790,76.5,79879.69,0.0,0.99998,0.0,0.00247]
[1777923617825,76.5,79881.26,0.0,0.99998,0.0,0.00246]
[1777923622861,76.5,79875.56,0.0,0.99998,0.0,0.00249]
[1777923625882,76.5,79867.85,0.0,0.99998,0.0,0.00252]
[1777923627903,76.5,79864.72,0.0,0.99998,0.0,0.00254]
[1777923629910,76.5,79871.39,0.0,0.99998,0.0,0.00251]
[1777923632931,76.5,79867.43,0.0,0.99998,0.0,0.00249]
[1777923637966,76.5,79864.86,0.0,0.99998,0.0,0.0025]
[1777923644008,76.5,79862.56,0.0,0.99998,0.0,0.00251]
[1777923649043,76.5,79862.66,0.0,0.99998,0.0,0.00251]
[1777923655089,76.5,79860.66,0.0,0.99998,0.0,0.00252]
[1777923656093,76.5,79866.88,0.0,0.99998,0.0,0.0025]
[1777923657100,76.5,79875.18,0.0,0.99998,0.0,0.00246]
[1777923662135,76.5,79878.03,0.0,0.99998,0.0,0.00245]
[1777923664149,76.5,79884.49,0.0,0.99998,0.0,0.00242]
[1777923669184,76.5,79883.19,0.0,0.99998,0.0,0.00242]
[1777923674219,76.5,79889.09,0.0,0.99998,0.0,0.0024]
[1777923679254,76.5,79889.74,0.0,0.99998,0.0,0.0024]
[1777923684291,76.5,79893.71,0.0,0.99998,0.0,0.00238]
[1777923689324,76.5,79895.02,0.0,0.99998,0.0,0.00237]
[1777923694359,76.5,79896.63,0.0,0.99998,0.0,0.00234]
[1777923697380,76.5,79901.44,0.0,0.99998,0.0,0.00232]
[1777923702415,76.5,79902.92,0.0,0.99998,0.0,0.00231]
[1777923707450,76.5,79905.85,0.0,0.99998,0.0,0.0023]
[1777923712485,76.5,79898.06,0.0,0.99998,0.0,0.00233]
[1777923718528,76.5,79899.27,0.0,0.99998,0.0,0.00233]
[1777923723562,76.5,79904.7,0.0,0.99998,0.0,0.0023]
[1777923728598,76.5,79907.68,0.0,0.99998,0.0,0.00229]
[1777923729605,76.5,79912.73,0.0,0.99998,0.0,0.00227]
[1777923734640,76.5,79911.71,0.0,0.99998,0.0,0.00228]
[1777923739676,76.5,79910.12,0.0,0.99998,0.0,0.00228]
[1777923741379,76.5,79902.29,0.0,0.99998,0.0,0.00231]
[1777923746727,76.5,79904.26,0.0,0.99998,0.0,0.00231]
[1777923749745,76.5,79911.61,0.0,0.99998,0.0,0.00228]
[1777923754780,76.5,79909.64,0.0,0.99998,0.0,0.00226]
[1777923759815,76.5,79906.41,0.0,0.99998,0.0,0.00227]
[1777923766863,76.5,79906.13,0.0,0.99998,0.0,0.00227]
[1777923771901,76.5,79904.77,0.0,0.99998,0.0,0.00228]
[1777923776935,76.5,79910.46,0.0,0.99998,0.0,0.00225]
[1777923780963,76.5,79916.24,0.0,0.99998,0.0,0.00223]
[1777923781969,76.5,79916.78,0.0,0.99998,0.0,0.00223]
[1777923787006,76.5,79915.67,0.0,0.99998,0.0,0.00223]
[1777923792041,76.5,79915.98,0.0,0.99998,0.0,0.00223]
[1777923797078,76.5,79918.91,0.0,0.99998,0.0,0.00222]
[1777923802113,76.5,79920.87,0.0,0.99998,0.0,0.00221]
[1777923807148,76.5,79920.99,0.0,0.99998,0.0,0.00221]
[1777923812184,76.5,79919.7,0.0,0.99998,0.0,0.00219]
[1777923818226,76.5,79920.26,0.0,0.99998,0.0,0.00219]
[1777923823261,76.5,79920.92,0.0,0.99998,0.0,0.00218]
[1777923828295,76.5,79918.7,0.0,0.99998,0.0,0.00219]
[1777923833330,76.5,79923.81,0.0,0.99998,0.0,0.00217]
[1777923838372,76.5,79923.17,0.0,0.99998,0.0,0.00217]
[1777923843408,76.5,79924.02,0.0,0.99998,0.0,0.00217]
[1777923848444,76.5,79925.67,0.0,0.99998,0.0,0.00216]
[1777923853478,76.5,79925.57,0.0,0.99998,0.0,0.00217]
[1777923858513,76.5,79926.57,0.0,0.99998,0.0,0.00216]
[1777923863548,76.5,79927.14,0.0,0.99998,0.0,0.00216]
[1777923868582,76.5,79931.32,0.0,0.99998,0.0,0.00214]
[1777923874624,76.5,79928.46,0.0,0.99998,0.0,0.00213]
[1777923875633,76.5,79934.56,0.0,0.99998,0.0,0.0021]
[1777923876638,76.5,79943.5,0.0,0.99998,0.0,0.00207]
[1777923877646,76.5,79951.57,0.0,0.99998,0.0,0.00204]
[1777923879661,76.5,79956.84,0.0,0.99998,0.0,0.00202]
[1777923884694,76.5,79963.31,0.0,0.99998,0.0,0.002]
[1777923889730,76.5,79960.81,0.0,0.99998,0.0,0.00201]
[1777923894767,76.5,79962.25,0.0,0.99998,0.0,0.002]
[1777923899800,76.5,79965.34,0.0,0.99998,0.0,0.00199]
[1777923904837,76.5,79964.73,0.0,0.99998,0.0,0.00199]
[1777923906851,76.5,79959.43,0.0,0.99998,0.0,0.00201]
[1777923911565,76.5,79953.41,0.0,0.99998,0.0,0.00203]
[1777923912896,76.5,79941.53,0.0,0.99998,0.0,0.00208]
[1777923917934,76.5,79939.26,0.0,0.99998,0.0,0.00209]
[1777923922968,76.5,79934.39,0.0,0.99998,0.0,0.00211]
[1777923928005,76.5,79934.27,0.0,0.99998,0.0,0.00211]
[1777923933039,76.5,79933.13,0.0,0.99998,0.0,0.00208]
[1777923935053,76.5,79940.35,0.0,0.99998,0.0,0.00206]
[1777923938075,76.5,79940.3,0.0,0.99998,0.0,0.00206]
[1777923940088,76.5,79939.19,0.0,0.99998,0.0,0.00206]
[1777923945123,76.5,79942.25,0.0,0.99998,0.0,0.00205]
[1777923950158,76.5,79940.58,0.0,0.99998,0.0,0.00206]
[1777923955193,76.5,79941.31,0.0,0.99998,0.0,0.00205]
[1777923960228,76.5,79940.39,0.0,0.99998,0.0,0.00206]
[1777923965265,76.5,79939.67,0.0,0.99998,0.0,0.00206]
[1777923970300,76.5,79938.35,0.0,0.99998,0.0,0.00206]
[1777923972314,76.5,79944.35,0.0,0.99998,0.0,0.00204]
[1777923973321,76.5,79946.81,0.0,0.99998,0.0,0.00203]
[1777923975335,76.5,79950.93,0.0,0.99998,0.0,0.00202]
[1777923980370,76.5,79953.55,0.0,0.99998,0.0,0.00201]
[1777923985405,76.5,79951.09,0.0,0.99998,0.0,0.00202]
[1777923990442,76.5,79953.89,0.0,0.99998,0.0,0.00201]
[1777923995477,76.5,79958.81,0.0,0.99999,0.0,0.00196]
[1777924000513,76.5,79960.2,0.0,0.99999,0.0,0.00196]
[1777924002525,76.5,79964.23,0.0,0.99999,0.0,0.00195]
[1777924006553,76.5,79968.14,0.0,0.99999,0.0,0.00193]
[1777924008572,76.5,79973.28,0.0,0.99999,0.0,0.00191]
[1777924013602,76.5,79971.27,0.0,0.99999,0.0,0.00192]
[1777924018637,76.5,79972.01,0.0,0.99999,0.0,0.00192]
[1777924022675,76.5,79981.92,0.0,0.99999,0.0,0.00188]
[1777924023673,76.5,79987.96,0.0,0.99999,0.0,0.00186]
[1777924024680,76.5,79997.86,0.0,0.99999,0.0,0.00183]
[1777924026694,76.5,80005.27,0.0,0.99999,0.0,0.00181]
[1777924031730,76.5,80000.69,0.0,0.99999,0.0,0.00182]
[1777924036764,76.5,80001.97,0.0,0.99999,0.0,0.00182]
[1777924042806,76.5,80003.39,0.0,0.99999,0.0,0.00181]
[1777924045827,76.5,79997.43,0.0,0.99999,0.0,0.00183]
[1777924050862,76.5,79999.91,0.0,0.99999,0.0,0.00182]
[1777924055898,76.5,79998.14,0.0,0.99999,0.0,0.00181]
[1777924060936,76.5,80000.01,0.0,0.99999,0.0,0.0018]
[1777924065968,76.5,79998.96,0.0,0.99999,0.0,0.0018]
[1777924071003,76.5,79999.91,0.0,0.99999,0.0,0.0018]
[1777924076037,76.5,79999.35,0.0,0.99999,0.0,0.0018]
[1777924081074,76.5,80000.69,0.0,0.99999,0.0,0.0018]
[1777924082080,76.5,80008.03,0.0,0.99999,0.0,0.00177]
[1777924087117,76.5,80012.17,0.0,0.99999,0.0,0.00176]
[1777924092155,76.5,80006.88,0.0,0.99999,0.0,0.00178]
[1777924097190,76.5,80004.62,0.0,0.99999,0.0,0.00178]
[1777924102224,76.5,80004.09,0.0,0.99999,0.0,0.00179]
[1777924107260,76.5,80007.78,0.0,0.99999,0.0,0.00177]
[1777924112294,76.5,80007.29,0.0,0.99999,0.0,0.00175]
[1777924117330,76.5,80008.22,0.0,0.99999,0.0,0.00175]
[1777924123372,76.5,80009.29,0.0,0.99999,0.0,0.00175]
[1777924124383,76.5,80000.78,0.0,0.99999,0.0,0.00177]
[1777924125394,76.5,80000.29,0.0,0.99999,0.0,0.00178]
[1777924130421,76.5,79999.3,0.0,0.99999,0.0,0.00178]
[1777924136462,76.5,80002.32,0.0,0.99999,0.0,0.00177]
[1777924137470,76.5,79991.84,0.0,0.99999,0.0,0.0018]
[1777924138477,76.5,79975.87,0.0,0.99999,0.0,0.00186]
[1777924139484,76.5,79973.16,0.0,0.99999,0.0,0.00187]
[1777924143512,76.5,79981.79,0.0,0.99999,0.0,0.00184]
[1777924148547,76.5,79982.14,0.0,0.99999,0.0,0.00184]
[1777924149554,76.5,79988.29,0.0,0.99999,0.0,0.00182]
[1777924154589,76.5,79990.6,0.0,0.99999,0.0,0.00181]
[1777924156603,76.5,79984.13,0.0,0.99999,0.0,0.00183]
[1777924161638,76.5,79985.35,0.0,0.99999,0.0,0.00183]
[1777924166673,76.5,79989.21,0.0,0.99999,0.0,0.00181]
[1777924171707,76.5,79990.83,0.0,0.99999,0.0,0.00178]
[1777924176743,76.5,79993.62,0.0,0.99999,0.0,0.00178]
[1777924179766,76.5,80006.82,0.0,0.99999,0.0,0.00173]
[1777924184803,76.5,80011.99,0.0,0.99999,0.0,0.00172]
[1777924187824,76.5,80019.34,0.0,0.99999,0.0,0.00169]
[1777924191852,76.5,80013.39,0.0,0.99999,0.0,0.00171]
[1777924196887,76.5,80013.31,0.0,0.99999,0.0,0.00171]
[1777924201928,76.5,79986.62,0.0,0.99999,0.0,0.0018]
[1777924202935,76.5,79983.45,0.0,0.99999,0.0,0.00181]
[1777924205955,76.5,79976.99,0.0,0.99999,0.0,0.00183]
[1777924210991,76.5,79979.26,0.0,0.99999,0.0,0.00182]
[1777924215021,76.5,79985.27,0.0,0.99999,0.0,0.0018]
[1777924220742,76.5,79984.84,0.0,0.99999,0.0,0.0018]
[1777924226096,76.5,79985.37,0.0,0.99999,0.0,0.0018]
[1777924230125,76.5,79978.65,0.0,0.99999,0.0,0.00182]
[1777924233149,76.5,79975.16,0.0,0.99999,0.0,0.00181]
[1777924238185,76.5,79974.74,0.0,0.99999,0.0,0.00181]
[1777924243215,76.5,79976.4,0.0,0.99999,0.0,0.00181]
[1777924246236,76.5,79970.01,0.0,0.99999,0.0,0.00183]
[1777924249257,76.5,79953.97,0.0,0.99999,0.0,0.00189]
[1777924250953,76.5,79948.94,0.0,0.99999,0.0,0.0019]
[1777924256306,76.5,79945.84,0.0,0.99999,0.0,0.00191]
[1777924261342,76.5,79942.85,0.0,0.99999,0.0,0.00192]
[1777924266376,76.5,79938.74,0.0,0.99999,0.0,0.00194]
[1777924271410,76.5,79940.94,0.0,0.99999,0.0,0.00193]
[1777924276448,76.5,79945.05,0.0,0.99999,0.0,0.00192]
[1777924277453,76.5,79938.6,0.0,0.99999,0.0,0.00194]
[1777924282488,76.5,79935.04,0.0,0.99999,0.0,0.00195]
[1777924287522,76.5,79935.16,0.0,0.99999,0.0,0.00195]
[1777924292558,76.5,79928.53,0.0,0.99999,0.0,0.00195]
[1777924293565,76.5,79926.41,0.0,0.99999,0.0,0.00196]
[1777924298600,76.5,79929.88,0.0,0.99999,0.0,0.00195]
[1777924303635,76.5,79931.46,0.0,0.99999,0.0,0.00194]
[1777924309678,76.5,79932.09,0.0,0.99999,0.0,0.00194]
[1777924313708,76.5,79944.2,0.0,0.99999,0.0,0.00189]
[1777924314713,76.5,79951.42,0.0,0.99999,0.0,0.00187]
[1777924315722,76.5,79949.84,0.0,0.99999,0.0,0.00188]
[1777924320757,76.5,79951.53,0.0,0.99999,0.0,0.00187]
[1777924322770,76.5,79958.58,0.0,0.99999,0.0,0.00185]
[1777924327806,76.5,79957.03,0.0,0.99999,0.0,0.00185]
[1777924332840,76.5,79959.05,0.0,0.99999,0.0,0.00184]
[1777924337875,76.5,79961.7,0.0,0.99999,0.0,0.00184]
[1777924341904,76.5,79956.49,0.0,0.99999,0.0,0.00185]
[1777924346937,76.5,79952.87,0.0,0.99999,0.0,0.00187]
[1777924351976,76.5,79949.67,0.0,0.99999,0.0,0.00185]
[1777924357021,76.5,79952.02,0.0,0.99999,0.0,0.00184]
[1777924362045,76.5,79952.93,0.0,0.99999,0.0,0.00184]
[1777924367083,76.5,79954.93,0.0,0.99999,0.0,0.00183]
[1777924372117,76.5,79954.54,0.0,0.99999,0.0,0.00184]
[1777924377153,76.5,79949.91,0.0,0.99999,0.0,0.00185]
[1777924382187,76.5,79950.25,0.0,0.99999,0.0,0.00185]
[1777924383194,76.5,79939.16,0.0,0.99999,0.0,0.00189]
[1777924388229,76.5,79940.34,0.0,0.99999,0.0,0.00188]
[1777924393266,76.5,79941.11,0.0,0.99999,0.0,0.00188]
[1777924398303,76.5,79940.38,0.0,0.99999,0.0,0.00188]
[1777924404345,76.5,79938.53,0.0,0.99999,0.0,0.00189]
[1777924409381,76.5,79940.19,0.0,0.99999,0.0,0.00188]
[1777924414414,76.5,79941.35,0.0,0.99999,0.0,0.00186]
[1777924419449,76.5,79942.22,0.0,0.99999,0.0,0.00185]
[1777924424486,76.5,79940.94,0.0,0.99999,0.0,0.00186]
[1777924429520,76.5,79943.1,0.0,0.99999,0.0,0.00185]
[1777924434555,76.5,79945.19,0.0,0.99999,0.0,0.00184]
[1777924438583,76.5,79951.51,0.0,0.99999,0.0,0.00182]
[1777924443620,76.5,79954.14,0.0,0.99999,0.0,0.00181]
[1777924448654,76.5,79952.82,0.0,0.99999,0.0,0.00182]
[1777924450667,76.5,79947.31,0.0,0.99999,0.0,0.00184]
[1777924451674,76.5,79944.25,0.0,0.99999,0.0,0.00185]
[1777924455702,76.5,79951.01,0.0,0.99999,0.0,0.00182]
[1777924460737,76.5,79953.8,0.0,0.99999,0.0,0.00182]
[1777924465777,76.5,79954.37,0.0,0.99999,0.0,0.00181]
[1777924470807,76.5,79957.04,0.0,0.99999,0.0,0.0018]
[1777924475842,76.5,79957.98,0.0,0.99999,0.0,0.00178]
[1777924480877,76.5,79954.2,0.0,0.99999,0.0,0.00179]
[1777924482891,76.5,79948.35,0.0,0.99999,0.0,0.00181]
[1777924485916,76.5,79936.88,0.0,0.99999,0.0,0.00185]
[1777924486923,76.5,79938.48,0.0,0.99999,0.0,0.00184]
[1777924491958,76.5,79933.09,0.0,0.99999,0.0,0.00186]
[1777924495986,76.5,79939.03,0.0,0.99999,0.0,0.00184]
[1777924501023,76.5,79941.9,0.0,0.99999,0.0,0.00183]
[1777924503036,76.5,79933.86,0.0,0.99999,0.0,0.00186]
[1777924505050,76.5,79927.73,0.0,0.99999,0.0,0.00188]
[1777924510086,76.5,79931.74,0.0,0.99999,0.0,0.00187]
[1777924515121,76.5,79931.7,0.0,0.99999,0.0,0.00187]
[1777924521163,76.5,79933.71,0.0,0.99999,0.0,0.00186]
[1777924526199,76.5,79933.22,0.0,0.99999,0.0,0.00186]
[1777924531236,76.5,79931.91,0.0,0.99999,0.0,0.00184]
[1777924537277,76.5,79930.9,0.0,0.99999,0.0,0.00185]
[1777924542309,76.5,79931.97,0.0,0.99999,0.0,0.00184]
[1777924547348,76.5,79931.23,0.0,0.99999,0.0,0.00184]
[1777924548354,76.5,79941.06,0.0,0.99999,0.0,0.00181]
[1777924549361,76.5,79947.92,0.0,0.99999,0.0,0.00179]
[1777924553388,76.5,79956.32,0.0,0.99999,0.0,0.00176]
[1777924558424,76.5,79956.44,0.0,0.99999,0.0,0.00176]
[1777924561445,76.5,79962.79,0.0,0.99999,0.0,0.00174]
[1777924566479,76.5,79961.05,0.0,0.99999,0.0,0.00175]
[1777924571515,76.5,79961.11,0.0,0.99999,0.0,0.00175]
[1777924576551,76.5,79963.1,0.0,0.99999,0.0,0.00174]
[1777924580313,76.5,79947.95,0.0,0.99999,0.0,0.00179]
[1777924580578,76.5,79947.95,0.0,0.99999,0.0,0.00179]
[1777924581584,76.5,79955.53,0.0,0.99999,0.0,0.00176]
[1777924583599,76.5,79962.1,0.0,0.99999,0.0,0.00174]
[1777924588634,76.5,79959.95,0.0,0.99999,0.0,0.00175]
[1777924592662,76.5,79949.68,0.0,0.99999,0.0,0.00176]
[1777924593668,76.5,79943.11,0.0,0.99999,0.0,0.00178]
[1777924598704,76.5,79944.21,0.0,0.99999,0.0,0.00178]
[1777924603738,76.5,79948.63,0.0,0.99999,0.0,0.00176]
[1777924605753,76.5,79955.67,0.0,0.99999,0.0,0.00174]
[1777924607767,76.5,79962.1,0.0,0.99999,0.0,0.00172]
[1777924612802,76.5,79961.57,0.0,0.99999,0.0,0.00172]
[1777924617837,76.5,79962.6,0.0,0.99999,0.0,0.00172]
[1777924622873,76.5,79963.34,0.0,0.99999,0.0,0.00172]
[1777924627907,76.5,79962.12,0.0,0.99999,0.0,0.00172]
[1777924632942,76.5,79961.98,0.0,0.99999,0.0,0.00172]
[1777924637977,76.5,79962.25,0.0,0.99999,0.0,0.00172]
[1777924643013,76.5,79962.21,0.0,0.99999,0.0,0.00172]
[1777924648047,76.5,79960.17,0.0,0.99999,0.0,0.00173]
[1777924652075,76.5,79969.95,0.0,0.99999,0.0,0.00167]
[1777924653081,76.5,79971.54,0.0,0.99999,0.0,0.00167]
[1777924654090,76.5,79977.91,0.0,0.99999,0.0,0.00165]
[1777924655096,76.5,79986.72,0.0,0.99999,0.0,0.00162]
[1777924656103,76.5,79998.99,0.0,0.99999,0.0,0.00159]
[1777924657110,76.5,80002.29,0.0,0.99999,0.0,0.00158]
[1777924659126,76.5,80016.21,0.0,0.99999,0.0,0.00154]
[1777924660133,76.5,80013.2,0.0,0.99999,0.0,0.00155]
[1777924665168,76.5,80012.37,0.0,0.99999,0.0,0.00155]
[1777924667182,76.5,80006.94,0.0,0.99999,0.0,0.00156]
[1777924670203,76.5,80013.07,0.0,0.99999,0.0,0.00155]
[1777924675241,76.5,80010.6,0.0,0.99999,0.0,0.00155]
[1777924680273,76.5,80011.45,0.0,0.99999,0.0,0.00155]
[1777924681285,76.5,80025.44,0.0,0.99999,0.0,0.00151]
[1777924682305,76.5,80033.2,0.0,0.99999,0.0,0.00149]
[1777924683300,76.5,80046.02,0.0,0.99999,0.0,0.00145]
[1777924684309,76.5,80049.65,0.0,0.99999,0.0,0.00144]
[1777924689363,76.5,80040.21,0.0,0.99999,0.0,0.00147]
[1777924693390,76.5,80046.81,0.0,0.99999,0.0,0.00145]
[1777924695405,76.5,80030.88,0.0,0.99999,0.0,0.0015]
[1777924696412,76.5,80030.88,0.0,0.99999,0.0,0.0015]
[1777924701447,76.5,80032.11,0.0,0.99999,0.0,0.00149]
[1777924703460,76.5,80038.34,0.0,0.99999,0.0,0.00148]
[1777924707489,76.5,80041.12,0.0,0.99999,0.0,0.00147]
[1777924712524,76.5,80039.44,0.0,0.99999,0.0,0.00145]
[1777924713531,76.5,80033.58,0.0,0.99999,0.0,0.00147]
[1777924718566,76.5,80029.06,0.0,0.99999,0.0,0.00148]
[1777924723600,76.5,80029.42,0.0,0.99999,0.0,0.00148]
[1777924728636,76.5,80031.45,0.0,0.99999,0.0,0.00147]
[1777924733675,76.5,80027.64,0.0,0.99999,0.0,0.00149]
[1777924738709,76.5,80030.9,0.0,0.99999,0.0,0.00148]
[1777924743747,76.5,80034.26,0.0,0.99999,0.0,0.00147]
[1777924748781,76.5,80036.95,0.0,0.99999,0.0,0.00146]
[1777924750797,76.5,80043.77,0.0,0.99999,0.0,0.00144]
[1777924752810,76.5,80028.72,0.0,0.99999,0.0,0.00148]
[1777924753817,76.5,80023.56,0.0,0.99999,0.0,0.0015]
[1777924758852,76.5,80025.96,0.0,0.99999,0.0,0.00149]
[1777924760866,76.5,80032.66,0.0,0.99999,0.0,0.00147]
[1777924765901,76.5,80026.19,0.0,0.99999,0.0,0.00149]
[1777924767916,76.5,80019.39,0.0,0.99999,0.0,0.00151]
[1777924772950,76.5,80019.52,0.0,0.99999,0.0,0.00149]
[1777924777986,76.5,80020.72,0.0,0.99999,0.0,0.00149]
[1777924783021,76.5,80012.47,0.0,0.99999,0.0,0.00151]
[1777924784028,76.5,80011.14,0.0,0.99999,0.0,0.00151]
[1777924786046,76.5,80002.17,0.0,0.99999,0.0,0.00154]
[1777924787050,76.5,79997.07,0.0,0.99999,0.0,0.00155]
[1777924788058,76.5,79992.25,0.0,0.99999,0.0,0.00157]
[1777924790072,76.5,80000.75,0.0,0.99999,0.0,0.00154]
[1777924793092,76.5,80006.78,0.0,0.99999,0.0,0.00152]
[1777924798127,76.5,80009.01,0.0,0.99999,0.0,0.00152]
[1777924802163,76.5,80014.18,0.0,0.99999,0.0,0.0015]
[1777924803174,76.5,79989.7,0.0,0.99999,0.0,0.00157]
[1777924804182,76.5,79967.37,0.0,0.99999,0.0,0.00164]
[1777924805203,76.5,79965.58,0.0,0.99999,0.0,0.00164]
[1777924807208,76.5,79970.58,0.0,0.99999,0.0,0.00163]
[1777924810232,76.5,79959.92,0.0,0.99999,0.0,0.00166]
[1777924811235,76.5,79954.18,0.0,0.99999,0.0,0.00168]
[1777924812240,76.5,79954.2,0.0,0.99999,0.0,0.00168]
[1777924817274,76.5,79951.35,0.0,0.99999,0.0,0.00169]
[1777924822311,76.5,79952.57,0.0,0.99999,0.0,0.00168]
[1777924827345,76.5,79955.39,0.0,0.99999,0.0,0.00168]
[1777924832381,76.5,79956.81,0.0,0.99999,0.0,0.00165]
[1777924837421,76.5,79956.55,0.0,0.99999,0.0,0.00165]
[1777924839434,76.5,79947.95,0.0,0.99999,0.0,0.00168]
[1777924840439,76.5,79944.06,0.0,0.99999,0.0,0.00169]
[1777924845474,76.5,79947.6,0.0,0.99999,0.0,0.00168]
[1777924848494,76.5,79954.36,0.0,0.99999,0.0,0.00166]
[1777924850509,76.5,79957.23,0.0,0.99999,0.0,0.00165]
[1777924855543,76.5,79957.78,0.0,0.99999,0.0,0.00165]
[1777924857558,76.5,79951.58,0.0,0.99999,0.0,0.00167]
[1777924859573,76.5,79948.48,0.0,0.99999,0.0,0.00168]
[1777924862596,76.5,79956.44,0.0,0.99999,0.0,0.00165]
[1777924867628,76.5,79955.53,0.0,0.99999,0.0,0.00165]
[1777924872662,76.5,79955.05,0.0,0.99999,0.0,0.00166]
[1777924877699,76.5,79955.42,0.0,0.99999,0.0,0.00165]
[1777924882733,76.5,79955.7,0.0,0.99999,0.0,0.00165]
[1777924887768,76.5,79956.12,0.0,0.99999,0.0,0.00165]
[1777924892803,76.5,79971.77,0.0,0.99999,0.0,0.00158]
[1777924895824,76.5,79958.9,0.0,0.99999,0.0,0.00162]
[1777924896831,76.5,79953.69,0.0,0.99999,0.0,0.00164]
[1777924901867,76.5,79952.9,0.0,0.99999,0.0,0.00164]
[1777924906902,76.5,79952.5,0.0,0.99999,0.0,0.00164]
[1777924911936,76.5,79951.98,0.0,0.99999,0.0,0.00164]
[1777924916971,76.5,79951.8,0.0,0.99999,0.0,0.00164]
[1777924922006,76.5,79943.9,0.0,0.99999,0.0,0.00167]
[1777924927041,76.5,79941.09,0.0,0.99999,0.0,0.00168]
[1777924931068,76.5,79933.8,0.0,0.99999,0.0,0.0017]
[1777924936106,76.5,79929.85,0.0,0.99999,0.0,0.00171]
[1777924941141,76.5,79933.01,0.0,0.99999,0.0,0.0017]
[1777924947184,76.5,79930.52,0.0,0.99999,0.0,0.00171]
[1777924952218,76.5,79928.7,0.0,0.99999,0.0,0.00169]
[1777924957252,76.5,79930.31,0.0,0.99999,0.0,0.00169]
[1777924962287,76.5,79929.0,0.0,0.99999,0.0,0.00169]
[1777924963298,76.5,79922.76,0.0,0.99999,0.0,0.00171]
[1777924964302,76.5,79920.8,0.0,0.99999,0.0,0.00172]
[1777924969337,76.5,79920.45,0.0,0.99999,0.0,0.00172]
[1777924974372,76.5,79920.79,0.0,0.99999,0.0,0.00172]
[1777924979407,76.5,79920.71,0.0,0.99999,0.0,0.00172]
[1777924984442,76.5,79917.37,0.0,0.99999,0.0,0.00173]
[1777924986456,76.5,79915.4,0.0,0.99999,0.0,0.00174]
[1777924992497,76.5,79915.49,0.0,0.99999,0.0,0.00174]
[1777924996526,76.5,79922.56,0.0,0.99999,0.0,0.00171]
[1777924997534,76.5,79922.54,0.0,0.99999,0.0,0.00171]
[1777925002568,76.5,79922.91,0.0,0.99999,0.0,0.00171]
[1777925007603,76.5,79922.76,0.0,0.99999,0.0,0.00171]
[1777925012638,76.5,79925.19,0.0,0.99999,0.0,0.00168]
[1777925017673,76.5,79924.54,0.0,0.99999,0.0,0.00169]
[1777925021701,76.5,79939.55,0.0,0.99999,0.0,0.00164]
[1777925022708,76.5,79941.91,0.0,0.99999,0.0,0.00163]
[1777925026741,76.5,79946.39,0.0,0.99999,0.0,0.00162]
[1777925031774,76.5,79943.22,0.0,0.99999,0.0,0.00163]
[1777925036806,76.5,79942.34,0.0,0.99999,0.0,0.00163]
[1777925041842,76.5,79941.19,0.0,0.99999,0.0,0.00163]
[1777925046876,76.5,79940.46,0.0,0.99999,0.0,0.00164]
[1777925049897,76.5,79934.36,0.0,0.99999,0.0,0.00165]
[1777925051911,76.5,79925.75,0.0,0.99999,0.0,0.00168]
[1777925054934,76.5,79938.62,0.0,0.99999,0.0,0.00164]
[1777925060715,76.5,79938.99,0.0,0.99999,0.0,0.00164]
[1777925066011,76.5,79936.97,0.0,0.99999,0.0,0.00165]
[1777925071046,76.5,79936.06,0.0,0.99999,0.0,0.00163]
[1777925073060,76.5,79930.67,0.0,0.99999,0.0,0.00164]
[1777925078095,76.5,79928.58,0.0,0.99999,0.0,0.00165]
[1777925084136,76.5,79925.99,0.0,0.99999,0.0,0.00166]
[1777925089174,76.5,79924.31,0.0,0.99999,0.0,0.00166]
[1777925093199,76.5,79934.33,0.0,0.99999,0.0,0.00163]
[1777925096221,76.5,79944.27,0.0,0.99999,0.0,0.0016]
[1777925100259,76.5,79951.31,0.0,0.99999,0.0,0.00158]
[1777925102272,76.5,79959.75,0.0,0.99999,0.0,0.00156]
[1777925103276,76.5,79952.61,0.0,0.99999,0.0,0.00158]
[1777925104294,76.5,79949.38,0.0,0.99999,0.0,0.00159]
[1777925110334,76.5,79951.17,0.0,0.99999,0.0,0.00158]
[1777925112363,76.5,79945.16,0.0,0.99999,0.0,0.0016]
[1777925117391,76.5,79947.21,0.0,0.99999,0.0,0.00159]
[1777925122422,76.5,79948.66,0.0,0.99999,0.0,0.00159]
[1777925127457,76.5,79947.83,0.0,0.99999,0.0,0.00159]
[1777925132492,76.5,79947.27,0.0,0.99999,0.0,0.00157]
[1777925135512,76.5,79942.16,0.0,0.99999,0.0,0.00159]
[1777925140548,76.5,79940.26,0.0,0.99999,0.0,0.00159]
[1777925145583,76.5,79940.47,0.0,0.99999,0.0,0.00159]
[1777925150618,76.5,79941.13,0.0,0.99999,0.0,0.00159]
[1777925155653,76.5,79941.52,0.0,0.99999,0.0,0.00159]
[1777925160688,76.5,79939.31,0.0,0.99999,0.0,0.0016]
[1777925165723,76.5,79939.5,0.0,0.99999,0.0,0.0016]
[1777925170758,76.5,79938.44,0.0,0.99999,0.0,0.0016]
[1777925175793,76.5,79939.46,0.0,0.99999,0.0,0.0016]
[1777925180827,76.5,79947.81,0.0,0.99999,0.0,0.00157]
[1777925181835,76.5,79956.54,0.0,0.99999,0.0,0.00155]
[1777925182842,76.5,79957.25,0.0,0.99999,0.0,0.00154]
[1777925187877,76.5,79956.33,0.0,0.99999,0.0,0.00155]
[1777925192911,76.5,79955.71,0.0,0.99999,0.0,0.00153]
[1777925197947,76.5,79958.12,0.0,0.99999,0.0,0.00152]
[1777925202983,76.5,79957.57,0.0,0.99999,0.0,0.00152]
[1777925207012,76.5,79962.66,0.0,0.99999,0.0,0.00151]
[1777925209026,76.5,79967.68,0.0,0.99999,0.0,0.0015]
[1777925214061,76.5,79969.23,0.0,0.99999,0.0,0.00149]
[1777925216076,76.5,79982.53,0.0,0.99999,0.0,0.00145]
[1777925217083,76.5,79987.37,0.0,0.99999,0.0,0.00144]
[1777925220125,76.5,79991.67,0.0,0.99999,0.0,0.00143]
[1777925224153,76.5,79987.03,0.0,0.99999,0.0,0.00144]
[1777925229188,76.5,79986.87,0.0,0.99999,0.0,0.00144]
[1777925234223,76.5,79989.69,0.0,0.99999,0.0,0.00143]
[1777925239258,76.5,79991.47,0.0,0.99999,0.0,0.00143]
[1777925244293,76.5,79995.35,0.0,0.99999,0.0,0.00142]
[1777925249328,76.5,79993.99,0.0,0.99999,0.0,0.00142]
[1777925254362,76.5,79995.19,0.0,0.99999,0.0,0.0014]
[1777925259398,76.5,79998.46,0.0,0.99999,0.0,0.00139]
[1777925264435,76.5,79999.67,0.0,0.99999,0.0,0.00139]
[1777925269469,76.5,79999.87,0.0,0.99999,0.0,0.00139]
[1777925274504,76.5,80006.64,0.0,0.99999,0.0,0.00137]
[1777925279539,76.5,80002.53,0.0,0.99999,0.0,0.00138]
[1777925284573,76.5,80000.97,0.0,0.99999,0.0,0.00139]
[1777925289614,76.5,79999.02,0.0,0.99999,0.0,0.00139]
[1777925294646,76.5,79988.83,0.0,0.99999,0.0,0.00142]
[1777925295654,76.5,79988.19,0.0,0.99999,0.0,0.00142]
[1777925297666,76.5,79984.09,0.0,0.99999,0.0,0.00143]
[1777925301696,76.5,79978.57,0.0,0.99999,0.0,0.00145]
[1777925304717,76.5,79971.62,0.0,0.99999,0.0,0.00146]
[1777925306731,76.5,79965.33,0.0,0.99999,0.0,0.00148]
[1777925310759,76.5,79960.12,0.0,0.99999,0.0,0.0015]
[1777925315795,76.5,79957.59,0.0,0.99999,0.0,0.00148]
[1777925320829,76.5,79959.89,0.0,0.99999,0.0,0.00148]
[1777925325864,76.5,79961.69,0.0,0.99999,0.0,0.00147]
[1777925330898,76.5,79960.63,0.0,0.99999,0.0,0.00148]
[1777925335933,76.5,79960.73,0.0,0.99999,0.0,0.00148]
[1777925340970,76.5,79970.18,0.0,0.99999,0.0,0.00145]
[1777925341977,76.5,79972.07,0.0,0.99999,0.0,0.00144]
[1777925347013,76.5,79975.26,0.0,0.99999,0.0,0.00144]
[1777925352047,76.5,79976.02,0.0,0.99999,0.0,0.00143]
[1777925362122,76.5,79977.82,0.0,0.99999,0.0,0.00143]
[1777925367151,76.5,79982.39,0.0,0.99999,0.0,0.00142]
[1777925373196,76.5,79983.32,0.0,0.99999,0.0,0.0014]
[1777925379238,76.5,79984.51,0.0,0.99999,0.0,0.00139]
[1777925384274,76.5,79984.64,0.0,0.99999,0.0,0.00139]
[1777925389309,76.5,79983.99,0.0,0.99999,0.0,0.00139]
[1777925394344,76.5,79985.33,0.0,0.99999,0.0,0.00139]
[1777925397365,76.5,79998.25,0.0,0.99999,0.0,0.00136]
[1777925403109,76.5,80002.75,0.0,0.99999,0.0,0.00135]
[1777925408442,76.5,80001.06,0.0,0.99999,0.0,0.00135]
[1777925413477,76.5,80000.39,0.0,0.99999,0.0,0.00135]
[1777925418512,76.5,80000.73,0.0,0.99999,0.0,0.00135]
[1777925423550,76.5,79997.07,0.0,0.99999,0.0,0.00136]
[1777925429592,76.5,79997.23,0.0,0.99999,0.0,0.00136]
[1777925435631,76.5,79996.57,0.0,0.99999,0.0,0.00134]
[1777925440666,76.5,79996.07,0.0,0.99999,0.0,0.00134]
[1777925445702,76.5,79995.79,0.0,0.99999,0.0,0.00134]
[1777925448724,76.5,79990.46,0.0,0.99999,0.0,0.00136]
[1777925453757,76.5,79994.39,0.0,0.99999,0.0,0.00135]
[1777925458792,76.5,79994.4,0.0,0.99999,0.0,0.00135]
[1777925463835,76.5,79993.8,0.0,0.99999,0.0,0.00135]
[1777925465844,76.5,80002.6,0.0,0.99999,0.0,0.00133]
[1777925466851,76.5,80002.02,0.0,0.99999,0.0,0.00133]
[1777925471885,76.5,80001.54,0.0,0.99999,0.0,0.00133]
[1777925476922,76.5,79999.23,0.0,0.99999,0.0,0.00134]
[1777925481963,76.5,79996.57,0.0,0.99999,0.0,0.00134]
[1777925488012,76.5,79996.77,0.0,0.99999,0.0,0.00134]
[1777925493039,76.5,79997.1,0.0,0.99999,0.0,0.00132]
[1777925498075,76.5,79997.61,0.0,0.99999,0.0,0.00132]
[1777925503110,76.5,79998.36,0.0,0.99999,0.0,0.00132]
[1777925508145,76.5,79996.83,0.0,0.99999,0.0,0.00132]
[1777925513180,76.5,79998.86,0.0,0.99999,0.0,0.00132]
[1777925519222,76.5,79998.48,0.0,0.99999,0.0,0.00132]
[1777925524257,76.5,79998.14,0.0,0.99999,0.0,0.00132]
[1777925529291,76.5,79995.39,0.0,0.99999,0.0,0.00133]
[1777925534327,76.5,79995.24,0.0,0.99999,0.0,0.00133]
[1777925539362,76.5,79995.21,0.0,0.99999,0.0,0.00133]
[1777925545419,76.5,79995.65,0.0,0.99999,0.0,0.00133]
[1777925550439,76.5,79995.44,0.0,0.99999,0.0,0.00133]
[1777925556481,76.5,79994.79,0.0,0.99999,0.0,0.00131]
[1777925561517,76.5,79996.8,0.0,0.99999,0.0,0.00131]
[1777925566551,76.5,79996.58,0.0,0.99999,0.0,0.00131]
[1777925571586,76.5,79996.76,0.0,0.99999,0.0,0.00131]
[1777925576621,76.5,79997.0,0.0,0.99999,0.0,0.00131]
[1777925580649,76.5,80006.0,0.0,0.99999,0.0,0.00128]
[1777925581656,76.5,80015.31,0.0,0.99999,0.0,0.00126]
[1777925586691,76.5,80012.66,0.0,0.99999,0.0,0.00127]
[1777925591726,76.5,80012.15,0.0,0.99999,0.0,0.00127]
[1777925594448,76.5,80006.26,0.0,0.99999,0.0,0.00128]
[1777925594748,76.5,80006.26,0.0,0.99999,0.0,0.00128]
[1777925599783,76.5,80003.75,0.0,0.99999,0.0,0.00129]
[1777925604817,76.5,80004.84,0.0,0.99999,0.0,0.00129]
[1777925609853,76.5,80005.84,0.0,0.99999,0.0,0.00128]
[1777925613881,76.5,80012.01,0.0,0.99999,0.0,0.00125]
[1777925615894,76.5,80017.17,0.0,0.99999,0.0,0.00124]
[1777925620930,76.5,80016.24,0.0,0.99999,0.0,0.00124]
[1777925625965,76.5,80016.88,0.0,0.99999,0.0,0.00124]
[1777925630999,76.5,80014.86,0.0,0.99999,0.0,0.00125]
[1777925636036,76.5,80015.03,0.0,0.99999,0.0,0.00125]
[1777925641070,76.5,80018.38,0.0,0.99999,0.0,0.00124]
[1777925643083,76.5,80028.17,0.0,0.99999,0.0,0.00121]
[1777925644091,76.5,80027.0,0.0,0.99999,0.0,0.00122]
[1777925649126,76.5,80029.0,0.0,0.99999,0.0,0.00121]
[1777925654161,76.5,80030.62,0.0,0.99999,0.0,0.00121]
[1777925658188,76.5,80048.96,0.0,0.99999,0.0,0.00117]
[1777925659195,76.5,80055.86,0.0,0.99999,0.0,0.00115]
[1777925660203,76.5,80056.74,0.0,0.99999,0.0,0.00115]
[1777925664270,76.5,80069.03,0.0,0.99999,0.0,0.00112]
[1777925665253,76.5,80082.24,0.0,0.99999,0.0,0.0011]
[1777925666274,76.5,80067.29,0.0,0.99999,0.0,0.00113]
[1777925671312,76.5,80067.64,0.0,0.99999,0.0,0.00111]
[1777925676344,76.5,80066.82,0.0,0.99999,0.0,0.00111]
[1777925682386,76.5,80071.16,0.0,0.99999,0.0,0.0011]
[1777925686413,76.5,80078.97,0.0,0.99999,0.0,0.00109]
[1777925687421,76.5,80087.6,0.0,0.99999,0.0,0.00107]
[1777925688427,76.5,80086.84,0.0,0.99999,0.0,0.00107]
[1777925693464,76.5,80086.61,0.0,0.99999,0.0,0.00107]
[1777925698498,76.5,80085.25,0.0,0.99999,0.0,0.00107]
[1777925703533,76.5,80082.38,0.0,0.99999,0.0,0.00108]
[1777925708568,76.5,80078.87,0.0,0.99999,0.0,0.00109]
[1777925713603,76.5,80080.03,0.0,0.99999,0.0,0.00109]
[1777925718637,76.5,80078.75,0.0,0.99999,0.0,0.00109]
[1777925723673,76.5,80078.39,0.0,0.99999,0.0,0.00109]
[1777925728707,76.5,80077.55,0.0,0.99999,0.0,0.00109]
[1777925733743,76.5,80077.31,0.0,0.99999,0.0,0.00108]
[1777925738778,76.5,80077.72,0.0,0.99999,0.0,0.00108]
[1777925742818,76.5,80095.01,0.0,0.99999,0.0,0.00104]
[1777925743816,76.5,80082.42,0.0,0.99999,0.0,0.00107]
[1777925745519,76.5,80070.67,0.0,0.99999,0.0,0.00109]
[1777925750866,76.5,80068.79,0.0,0.99999,0.0,0.00109]
[1777925756908,76.5,80069.35,0.0,0.99999,0.0,0.00109]
[1777925760936,76.5,80065.93,0.0,0.99999,0.0,0.0011]
[1777925765971,76.5,80065.88,0.0,0.99999,0.0,0.0011]
[1777925771006,76.5,80068.63,0.0,0.99999,0.0,0.00109]
[1777925776042,76.5,80070.22,0.0,0.99999,0.0,0.00109]
[1777925781076,76.5,80071.3,0.0,0.99999,0.0,0.00109]
[1777925786112,76.5,80071.57,0.0,0.99999,0.0,0.00109]
[1777925791147,76.5,80070.24,0.0,0.99999,0.0,0.00108]
[1777925796182,76.5,80072.76,0.0,0.99999,0.0,0.00107]
[1777925800210,76.5,80080.87,0.0,0.99999,0.0,0.00105]
[1777925805245,76.5,80081.85,0.0,0.99999,0.0,0.00105]
[1777925810279,76.5,80081.61,0.0,0.99999,0.0,0.00105]
[1777925815315,76.5,80082.26,0.0,0.99999,0.0,0.00105]
[1777925818336,76.5,80089.52,0.0,0.99999,0.0,0.00104]
[1777925823371,76.5,80094.68,0.0,0.99999,0.0,0.00103]
[1777925828406,76.5,80092.45,0.0,0.99999,0.0,0.00103]
[1777925833443,76.5,80096.39,0.0,0.99999,0.0,0.00102]
[1777925836463,76.5,80102.1,0.0,0.99999,0.0,0.00101]
[1777925838478,76.5,80108.71,0.0,0.99999,0.0,0.001]
[1777925843513,76.5,80104.8,0.0,0.99999,0.0,0.00101]
[1777925846534,76.5,80094.1,0.0,0.99999,0.0,0.00103]
[1777925847540,76.5,80089.64,0.0,0.99999,0.0,0.00104]
[1777925852583,76.5,80092.01,0.0,0.99999,0.0,0.00102]
[1777925857611,76.5,80092.09,0.0,0.99999,0.0,0.00102]
[1777925862646,76.5,80092.17,0.0,0.99999,0.0,0.00102]
[1777925867683,76.5,80092.21,0.0,0.99999,0.0,0.00102]
[1777925872715,76.5,80092.56,0.0,0.99999,0.0,0.00102]
[1777925877751,76.5,80096.51,0.0,0.99999,0.0,0.00101]
[1777925879765,76.5,80099.18,0.0,0.99999,0.0,0.001]
[1777925884807,76.5,80106.78,0.0,0.99999,0.0,0.00099]
[1777925886535,76.5,80095.94,0.0,0.99999,0.0,0.00101]
[1777925889835,76.5,80087.41,0.0,0.99999,0.0,0.00103]
[1777925890842,76.5,80069.66,0.0,0.99999,0.0,0.00106]
[1777925891851,76.5,80067.88,0.0,0.99999,0.0,0.00107]
[1777925896887,76.5,80069.38,0.0,0.99999,0.0,0.00106]
[1777925899908,76.5,80074.6,0.0,0.99999,0.0,0.00105]
[1777925906675,76.5,80075.58,0.0,0.99999,0.0,0.00105]
[1777925911992,76.5,80075.71,0.0,0.99999,0.0,0.00104]
[1777925912999,76.5,80069.15,0.0,0.99999,0.0,0.00105]
[1777925916746,76.5,80063.87,0.0,0.99999,0.0,0.00106]
[1777925922062,76.5,80067.68,0.0,0.99999,0.0,0.00105]
[1777925927097,76.5,80066.86,0.0,0.99999,0.0,0.00105]
[1777925930119,76.5,80046.19,0.0,0.99999,0.0,0.0011]
[1777925931127,76.5,80038.37,0.0,0.99999,0.0,0.00111]
[1777925935154,76.5,80030.61,0.0,0.99999,0.0,0.00113]
[1777925936160,76.5,80024.9,0.0,0.99999,0.0,0.00114]
[1777925941196,76.5,80024.99,0.0,0.99999,0.0,0.00114]
[1777925944216,76.5,80012.78,0.0,0.99999,0.0,0.00117]
[1777925950259,76.5,80012.39,0.0,0.99999,0.0,0.00117]
[1777925953309,76.5,80004.61,0.0,0.99999,0.0,0.00119]
[1777925955299,76.5,79975.97,0.0,0.99999,0.0,0.00125]
[1777925957313,76.5,79969.82,0.0,0.99999,0.0,0.00127]
[1777925962349,76.5,79971.94,0.0,0.99999,0.0,0.00126]
[1777925967384,76.5,79970.78,0.0,0.99999,0.0,0.00127]
[1777925973440,76.5,79956.87,0.0,0.99999,0.0,0.00128]
[1777925974439,76.5,79956.87,0.0,0.99999,0.0,0.00128]
[1777925975448,76.5,79946.5,0.0,0.99999,0.0,0.00131]
[1777925978468,76.5,79940.44,0.0,0.99999,0.0,0.00132]
[1777925983502,76.5,79940.36,0.0,0.99999,0.0,0.00132]
[1777925988537,76.5,79931.07,0.0,0.99999,0.0,0.00135]
[1777925993575,76.5,79929.88,0.0,0.99999,0.0,0.00135]
[1777925994580,76.5,79912.39,0.0,0.99999,0.0,0.00139]
[1777925999615,76.5,79915.76,0.0,0.99999,0.0,0.00139]
[1777926004649,76.5,79907.04,0.0,0.99999,0.0,0.00141]
[1777926009685,76.5,79905.55,0.0,0.99999,0.0,0.00141]
[1777926014725,76.5,79905.0,0.0,0.99999,0.0,0.00141]
[1777926019754,76.5,79906.19,0.0,0.99999,0.0,0.00141]
[1777926024791,76.5,79905.15,0.0,0.99999,0.0,0.00141]
[1777926029824,76.5,79904.71,0.0,0.99999,0.0,0.00141]
[1777926034859,76.5,79903.2,0.0,0.99999,0.0,0.0014]
[1777926039893,76.5,79902.84,0.0,0.99999,0.0,0.0014]
[1777926044930,76.5,79903.64,0.0,0.99999,0.0,0.0014]
[1777926049964,76.5,79904.44,0.0,0.99999,0.0,0.0014]
[1777926052987,76.5,79910.11,0.0,0.99999,0.0,0.00138]
[1777926057774,76.5,79913.11,0.0,0.99999,0.0,0.00137]
[1777926063057,76.5,79911.99,0.0,0.99999,0.0,0.00138]
[1777926065069,76.5,79906.7,0.0,0.99999,0.0,0.00139]
[1777926067845,76.5,79903.85,0.0,0.99999,0.0,0.0014]
[1777926070105,76.5,79898.59,0.0,0.99999,0.0,0.00141]
[1777926072130,76.5,79888.61,0.0,0.99999,0.0,0.00144]
[1777926073126,76.5,79882.22,0.0,0.99999,0.0,0.00146]
[1777926074135,76.5,79876.55,0.0,0.99999,0.0,0.00147]
[1777926075142,76.5,79876.44,0.0,0.99999,0.0,0.00147]
[1777926080177,76.5,79877.96,0.0,0.99999,0.0,0.00147]
[1777926085212,76.5,79879.84,0.0,0.99999,0.0,0.00146]
[1777926090246,76.5,79883.77,0.0,0.99999,0.0,0.00145]
[1777926092261,76.5,79891.41,0.0,0.99999,0.0,0.00141]
[1777926097296,76.5,79891.39,0.0,0.99999,0.0,0.00141]
[1777926100316,76.5,79903.44,0.0,0.99999,0.0,0.00138]
[1777926105352,76.5,79910.57,0.0,0.99999,0.0,0.00136]
[1777926110388,76.5,79910.2,0.0,0.99999,0.0,0.00136]
[1777926115425,76.5,79911.06,0.0,0.99999,0.0,0.00136]
[1777926121465,76.5,79911.47,0.0,0.99999,0.0,0.00136]
[1777926123479,76.5,79916.46,0.0,0.99999,0.0,0.00135]
[1777926128514,76.5,79914.68,0.0,0.99999,0.0,0.00135]
[1777926133549,76.5,79914.99,0.0,0.99999,0.0,0.00135]
[1777926138585,76.5,79915.69,0.0,0.99999,0.0,0.00135]
[1777926139594,76.5,79921.99,0.0,0.99999,0.0,0.00133]
[1777926141607,76.5,79932.5,0.0,0.99999,0.0,0.00131]
[1777926145635,76.5,79938.33,0.0,0.99999,0.0,0.00129]
[1777926147649,76.5,79943.85,0.0,0.99999,0.0,0.00128]
[1777926152684,76.5,79948.24,0.0,0.99999,0.0,0.00125]
[1777926157718,76.5,79946.31,0.0,0.99999,0.0,0.00126]
[1777926162754,76.5,79948.03,0.0,0.99999,0.0,0.00125]
[1777926167789,76.5,79948.3,0.0,0.99999,0.0,0.00125]
[1777926172827,76.5,79949.67,0.0,0.99999,0.0,0.00125]
[1777926174841,76.5,79957.18,0.0,0.99999,0.0,0.00123]
[1777926179877,76.5,79959.38,0.0,0.99999,0.0,0.00122]
[1777926182898,76.5,79954.2,0.0,0.99999,0.0,0.00124]
[1777926185918,76.5,79944.21,0.0,0.99999,0.0,0.00126]
[1777926187933,76.5,79943.72,0.0,0.99999,0.0,0.00126]
[1777926193975,76.5,79943.34,0.0,0.99999,0.0,0.00126]
[1777926199012,76.5,79943.07,0.0,0.99999,0.0,0.00126]
[1777926202031,76.5,79937.46,0.0,0.99999,0.0,0.00128]
[1777926206061,76.5,79930.43,0.0,0.99999,0.0,0.00129]
[1777926208075,76.5,79926.99,0.0,0.99999,0.0,0.0013]
[1777926213112,76.5,79927.4,0.0,0.99999,0.0,0.00128]
[1777926218147,76.5,79930.58,0.0,0.99999,0.0,0.00128]
[1777926223178,76.5,79930.79,0.0,0.99999,0.0,0.00128]
[1777926228223,76.5,79936.23,0.0,0.99999,0.0,0.00126]
[1777926230230,76.5,79942.13,0.0,0.99999,0.0,0.00125]
[1777926235265,76.5,79941.89,0.0,0.99999,0.0,0.00125]
[1777926240302,76.5,79940.99,0.0,0.99999,0.0,0.00125]
[1777926243321,76.5,79947.03,0.0,0.99999,0.0,0.00124]
[1777926249142,76.5,79950.93,0.0,0.99999,0.0,0.00123]
[1777926249363,76.5,79950.93,0.0,0.99999,0.0,0.00123]
[1777926254399,76.5,79951.26,0.0,0.99999,0.0,0.00123]
[1777926256412,76.5,79964.12,0.0,0.99999,0.0,0.0012]
[1777926259221,76.5,79930.35,0.0,0.99999,0.0,0.00128]
[1777926259433,76.5,79930.35,0.0,0.99999,0.0,0.00128]
[1777926264468,76.5,79924.88,0.0,0.99999,0.0,0.00129]
[1777926269503,76.5,79921.57,0.0,0.99999,0.0,0.0013]
[1777926274538,76.5,79922.56,0.0,0.99999,0.0,0.00128]
[1777926278565,76.5,79928.46,0.0,0.99999,0.0,0.00126]
[1777926283601,76.5,79931.29,0.0,0.99999,0.0,0.00126]
[1777926285614,76.5,79941.22,0.0,0.99999,0.0,0.00123]
[1777926290651,76.5,79941.21,0.0,0.99999,0.0,0.00123]
[1777926295685,76.5,79940.43,0.0,0.99999,0.0,0.00123]
[1777926300720,76.5,79942.36,0.0,0.99999,0.0,0.00123]
[1777926306762,76.5,79942.58,0.0,0.99999,0.0,0.00123]
[1777926307771,76.5,79958.05,0.0,0.99999,0.0,0.00119]
[1777926308776,76.5,79958.05,0.0,0.99999,0.0,0.00119]
[1777926309785,76.5,79980.1,0.0,0.99999,0.0,0.00114]
[1777926314820,76.5,79975.15,0.0,0.99999,0.0,0.00116]
[1777926319858,76.5,79975.01,0.0,0.99999,0.0,0.00116]
[1777926324893,76.5,79974.9,0.0,0.99999,0.0,0.00116]
[1777926328923,76.5,79982.34,0.0,0.99999,0.0,0.00114]
[1777926333956,76.5,79986.37,0.0,0.99999,0.0,0.00112]
[1777926336981,76.5,79980.43,0.0,0.99999,0.0,0.00113]
[1777926342016,76.5,79980.46,0.0,0.99999,0.0,0.00113]
[1777926347051,76.5,79979.46,0.0,0.99999,0.0,0.00113]
[1777926352086,76.5,79979.58,0.0,0.99999,0.0,0.00113]
[1777926358128,76.5,79979.59,0.0,0.99999,0.0,0.00113]
[1777926363163,76.5,79984.14,0.0,0.99999,0.0,0.00112]
[1777926366184,76.5,79985.54,0.0,0.99999,0.0,0.00112]
[1777926371219,76.5,79986.23,0.0,0.99999,0.0,0.00112]
[1777926376255,76.5,79989.94,0.0,0.99999,0.0,0.00111]
[1777926381290,76.5,79987.52,0.0,0.99999,0.0,0.00111]
[1777926386324,76.5,79986.55,0.0,0.99999,0.0,0.00111]
[1777926387332,76.5,79991.56,0.0,0.99999,0.0,0.0011]
[1777926389345,76.5,79994.93,0.0,0.99999,0.0,0.0011]
[1777926391362,76.5,80002.1,0.0,0.99999,0.0,0.00107]
[1777926392369,76.5,80003.16,0.0,0.99999,0.0,0.00106]
[1777926394384,76.5,79993.26,0.0,0.99999,0.0,0.00109]
[1777926395390,76.5,79991.1,0.0,0.99999,0.0,0.00109]
[1777926400426,76.5,79994.06,0.0,0.99999,0.0,0.00108]
[1777926405460,76.5,79993.72,0.0,0.99999,0.0,0.00108]
[1777926410496,76.5,79993.55,0.0,0.99999,0.0,0.00108]
[1777926416538,76.5,79994.66,0.0,0.99999,0.0,0.00108]
[1777926420353,76.5,79987.23,0.0,0.99999,0.0,0.0011]
[1777926420566,76.5,79987.23,0.0,0.99999,0.0,0.0011]
[1777926421573,76.5,79981.38,0.0,0.99999,0.0,0.00111]
[1777926422580,76.5,79976.08,0.0,0.99999,0.0,0.00112]
[1777926427615,76.5,79978.02,0.0,0.99999,0.0,0.00112]
[1777926432650,76.5,79978.73,0.0,0.99999,0.0,0.00112]
[1777926436678,76.5,79973.4,0.0,0.99999,0.0,0.00113]
[1777926442721,76.5,79976.98,0.0,0.99999,0.0,0.00112]
[1777926444734,76.5,79982.14,0.0,0.99999,0.0,0.00111]
[1777926450777,76.5,79982.4,0.0,0.99999,0.0,0.00111]
[1777926455812,76.5,79981.5,0.0,0.99999,0.0,0.00109]
[1777926460846,76.5,79980.87,0.0,0.99999,0.0,0.0011]
[1777926465883,76.5,79981.51,0.0,0.99999,0.0,0.00109]
[1777926470917,76.5,79983.33,0.0,0.99999,0.0,0.00109]
[1777926475952,76.5,79976.91,0.0,0.99999,0.0,0.0011]
[1777926478973,76.5,79972.63,0.0,0.99999,0.0,0.00111]
[1777926484010,76.5,79974.19,0.0,0.99999,0.0,0.00111]
[1777926489044,76.5,79974.96,0.0,0.99999,0.0,0.00111]
[1777926494079,76.5,79976.23,0.0,0.99999,0.0,0.00111]
[1777926499114,76.5,79977.23,0.0,0.99999,0.0,0.0011]
[1777926504148,76.5,79978.22,0.0,0.99999,0.0,0.0011]
[1777926509184,76.5,79979.28,0.0,0.99999,0.0,0.0011]
[1777926512206,76.5,79983.69,0.0,0.99999,0.0,0.00107]
[1777926517241,76.5,79984.28,0.0,0.99999,0.0,0.00107]
[1777926522275,76.5,79981.52,0.0,0.99999,0.0,0.00108]
[1777926527311,76.5,79983.64,0.0,0.99999,0.0,0.00107]
[1777926533352,76.5,79982.9,0.0,0.99999,0.0,0.00108]
[1777926537380,76.5,79990.71,0.0,0.99999,0.0,0.00106]
[1777926542416,76.5,79989.87,0.0,0.99999,0.0,0.00106]
[1777926547451,76.5,79991.25,0.0,0.99999,0.0,0.00106]
[1777926553494,76.5,79990.65,0.0,0.99999,0.0,0.00106]
[1777926556514,76.5,79996.3,0.0,0.99999,0.0,0.00105]
[1777926557522,76.5,79997.55,0.0,0.99999,0.0,0.00105]
[1777926562555,76.5,79997.26,0.0,0.99999,0.0,0.00105]
[1777926566584,76.5,79980.7,0.0,0.99999,0.0,0.00108]
[1777926567591,76.5,79981.49,0.0,0.99999,0.0,0.00108]
[1777926572626,76.5,79983.19,0.0,0.99999,0.0,0.00106]
[1777926577661,76.5,79979.54,0.0,0.99999,0.0,0.00107]
[1777926582695,76.5,79980.72,0.0,0.99999,0.0,0.00107]
[1777926588737,76.5,79981.63,0.0,0.99999,0.0,0.00106]
[1777926594780,76.5,79982.93,0.0,0.99999,0.0,0.00106]
[1777926599816,76.5,79983.06,0.0,0.99999,0.0,0.00106]
[1777926605858,76.5,79982.86,0.0,0.99999,0.0,0.00106]
[1777926610895,76.5,79982.05,0.0,0.99999,0.0,0.00106]
[1777926615930,76.5,79982.34,0.0,0.99999,0.0,0.00106]
[1777926616937,76.5,79973.99,0.0,0.99999,0.0,0.00108]
[1777926621972,76.5,79973.37,0.0,0.99999,0.0,0.00108]
[1777926627007,76.5,79974.6,0.0,0.99999,0.0,0.00108]
[1777926632046,76.5,79976.58,0.0,0.99999,0.0,0.00106]
[1777926637081,76.5,79977.47,0.0,0.99999,0.0,0.00106]
[1777926641110,76.5,79982.21,0.0,0.99999,0.0,0.00105]
[1777926647152,76.5,79985.22,0.0,0.99999,0.0,0.00104]
[1777926652186,76.5,79983.8,0.0,0.99999,0.0,0.00104]
[1777926657225,76.5,79983.67,0.0,0.99999,0.0,0.00104]
[1777926662260,76.5,79982.27,0.0,0.99999,0.0,0.00105]
[1777926667300,76.5,79982.71,0.0,0.99999,0.0,0.00105]
[1777926672335,76.5,79982.44,0.0,0.99999,0.0,0.00105]
[1777926677370,76.5,79981.21,0.0,0.99999,0.0,0.00105]
[1777926683411,76.5,79981.2,0.0,0.99999,0.0,0.00105]
[1777926688447,76.5,79977.37,0.0,0.99999,0.0,0.00106]
[1777926695498,76.5,79975.9,0.0,0.99999,0.0,0.00105]
[1777926700533,76.5,79981.36,0.0,0.99999,0.0,0.00103]
[1777926705569,76.5,79981.74,0.0,0.99999,0.0,0.00103]
[1777926710604,76.5,79982.3,0.0,0.99999,0.0,0.00103]
[1777926715639,76.5,79985.04,0.0,0.99999,0.0,0.00103]
[1777926720680,76.5,79985.82,0.0,0.99999,0.0,0.00103]
[1777926721685,76.5,79993.14,0.0,0.99999,0.0,0.00101]
[1777926722688,76.5,80001.55,0.0,0.99999,0.0,0.001]
[1777926723700,76.5,80000.88,0.0,0.99999,0.0,0.001]
[1777926728729,76.5,79997.95,0.0,0.99999,0.0,0.001]
[1777926733764,76.5,79996.84,0.0,0.99999,0.0,0.001]
[1777926740811,76.5,79996.63,0.0,0.99999,0.0,0.001]
[1777926744841,76.5,79991.52,0.0,0.99999,0.0,0.00101]
[1777926745849,76.5,79977.54,0.0,0.99999,0.0,0.00104]
[1777926746856,76.5,79967.73,0.0,0.99999,0.0,0.00106]
[1777926747862,76.5,79968.8,0.0,0.99999,0.0,0.00106]
[1777926752899,76.5,79969.33,0.0,0.99999,0.0,0.00104]
[1777926757932,76.5,79964.35,0.0,0.99999,0.0,0.00105]
[1777926762968,76.5,79960.72,0.0,0.99999,0.0,0.00106]
[1777926768005,76.5,79960.5,0.0,0.99999,0.0,0.00106]
[1777926775051,76.5,79958.55,0.0,0.99999,0.0,0.00107]
[1777926780088,76.5,79958.58,0.0,0.99999,0.0,0.00107]
[1777926782101,76.5,79958.04,0.0,0.99999,0.0,0.00107]
[1777926785122,76.5,79957.48,0.0,0.99999,0.0,0.00107]
[1777926786132,76.5,79951.52,0.0,0.99999,0.0,0.00108]
[1777926791164,76.5,79947.88,0.0,0.99999,0.0,0.00109]
[1777926796199,76.5,79947.74,0.0,0.99999,0.0,0.00109]
[1777926801235,76.5,79948.42,0.0,0.99999,0.0,0.00109]
[1777926803250,76.5,79937.48,0.0,0.99999,0.0,0.00111]
[1777926806270,76.5,79923.41,0.0,0.99999,0.0,0.00114]
[1777926808283,76.5,79917.35,0.0,0.99999,0.0,0.00115]
[1777926813321,76.5,79918.84,0.0,0.99999,0.0,0.00114]
[1777926818354,76.5,79920.75,0.0,0.99999,0.0,0.00113]
[1777926824397,76.5,79922.35,0.0,0.99999,0.0,0.00113]
[1777926829432,76.5,79923.31,0.0,0.99999,0.0,0.00113]
[1777926833460,76.5,79929.22,0.0,0.99999,0.0,0.00111]
[1777926841517,76.5,79929.06,0.0,0.99999,0.0,0.00111]
[1777926846552,76.5,79930.57,0.0,0.99999,0.0,0.00111]
[1777926851586,76.5,79930.21,0.0,0.99999,0.0,0.00111]
[1777926856622,76.5,79929.83,0.0,0.99999,0.0,0.00111]
[1777926859643,76.5,79937.0,0.0,0.99999,0.0,0.0011]
[1777926860650,76.5,79936.73,0.0,0.99999,0.0,0.0011]
[1777926865685,76.5,79936.07,0.0,0.99999,0.0,0.0011]
[1777926871728,76.5,79934.91,0.0,0.99999,0.0,0.00109]
[1777926876764,76.5,79935.76,0.0,0.99999,0.0,0.00108]
[1777926883592,76.5,79935.36,0.0,0.99999,0.0,0.00108]
[1777926887842,76.5,79941.87,0.0,0.99999,0.0,0.00107]
[1777926889862,76.5,79947.61,0.0,0.99999,0.0,0.00106]
[1777926891872,76.5,79946.68,0.0,0.99999,0.0,0.00106]
[1777926896907,76.5,79944.87,0.0,0.99999,0.0,0.00106]
[1777926901943,76.5,79941.34,0.0,0.99999,0.0,0.00107]
[1777926904963,76.5,79932.0,0.0,0.99999,0.0,0.00109]
[1777926905970,76.5,79929.38,0.0,0.99999,0.0,0.0011]
[1777926911005,76.5,79930.6,0.0,0.99999,0.0,0.00109]
[1777926916041,76.5,79930.68,0.0,0.99999,0.0,0.00109]
[1777926923873,76.5,79931.88,0.0,0.99999,0.0,0.00109]
[1777926929132,76.5,79932.44,0.0,0.99999,0.0,0.00109]
[1777926934167,76.5,79932.47,0.0,0.99999,0.0,0.00107]
[1777926939202,76.5,79933.42,0.0,0.99999,0.0,0.00107]
[1777926944237,76.5,79933.55,0.0,0.99999,0.0,0.00107]
[1777926949272,76.5,79929.46,0.0,0.99999,0.0,0.00108]
[1777926954306,76.5,79927.86,0.0,0.99999,0.0,0.00108]
[1777926959342,76.5,79928.07,0.0,0.99999,0.0,0.00108]
[1777926964378,76.5,79928.35,0.0,0.99999,0.0,0.00108]
[1777926969411,76.5,79927.12,0.0,0.99999,0.0,0.00109]
[1777926971435,76.5,79932.13,0.0,0.99999,0.0,0.00108]
[1777926978483,76.5,79930.61,0.0,0.99999,0.0,0.00108]
[1777926980497,76.5,79935.95,0.0,0.99999,0.0,0.00107]
[1777926981505,76.5,79949.18,0.0,0.99999,0.0,0.00104]
[1777926984526,76.5,79943.15,0.0,0.99999,0.0,0.00105]
[1777926989561,76.5,79939.53,0.0,0.99999,0.0,0.00106]
[1777926994596,76.5,79939.04,0.0,0.99999,0.0,0.00105]
[1777926999630,76.5,79938.21,0.0,0.99999,0.0,0.00105]
[1777927005675,76.5,79939.32,0.0,0.99999,0.0,0.00105]
[1777927010709,76.5,79940.26,0.0,0.99999,0.0,0.00104]
[1777927016749,76.5,79939.08,0.0,0.99999,0.0,0.00105]
[1777927021789,76.5,79941.86,0.0,0.99999,0.0,0.00104]
[1777927026832,76.5,79939.41,0.0,0.99999,0.0,0.00105]
[1777927028847,76.5,79927.56,0.0,0.99999,0.0,0.00107]
[1777927029854,76.5,79928.69,0.0,0.99999,0.0,0.00107]
[1777927034890,76.5,79927.5,0.0,0.99999,0.0,0.00107]
[1777927039927,76.5,79929.69,0.0,0.99999,0.0,0.00107]
[1777927044958,76.5,79930.52,0.0,0.99999,0.0,0.00106]
[1777927049993,76.5,79930.37,0.0,0.99999,0.0,0.00106]
[1777927055028,76.5,79930.34,0.0,0.99999,0.0,0.00105]
[1777927060064,76.5,79930.96,0.0,0.99999,0.0,0.00105]
[1777927066105,76.5,79934.24,0.0,0.99999,0.0,0.00104]
[1777927067113,76.5,79939.28,0.0,0.99999,0.0,0.00103]
[1777927069127,76.5,79941.48,0.0,0.99999,0.0,0.00103]
[1777927074161,76.5,79940.22,0.0,0.99999,0.0,0.00103]
[1777927074933,76.5,79935.21,0.0,0.99999,0.0,0.00104]
[1777927076176,76.5,79932.78,0.0,0.99999,0.0,0.00104]
[1777927081211,76.5,79930.43,0.0,0.99999,0.0,0.00105]
[1777927085009,76.5,79910.75,0.0,0.99999,0.0,0.00109]
[1777927085244,76.5,79910.75,0.0,0.99999,0.0,0.00109]
[1777927086252,76.5,79905.25,0.0,0.99999,0.0,0.0011]
[1777927091285,76.5,79905.91,0.0,0.99999,0.0,0.0011]
[1777927096320,76.5,79904.23,0.0,0.99999,0.0,0.0011]
[1777927101356,76.5,79907.72,0.0,0.99999,0.0,0.0011]
[1777927106390,76.5,79908.01,0.0,0.99999,0.0,0.0011]
[1777927110418,76.5,79913.27,0.0,0.99999,0.0,0.00108]
[1777927115453,76.5,79915.02,0.0,0.99999,0.0,0.00107]
[1777927119480,76.5,79909.16,0.0,0.99999,0.0,0.00108]
[1777927124515,76.5,79908.5,0.0,0.99999,0.0,0.00108]
[1777927129554,76.5,79912.0,0.0,0.99999,0.0,0.00107]
[1777927134585,76.5,79909.57,0.0,0.99999,0.0,0.00108]
[1777927139620,76.5,79907.29,0.0,0.99999,0.0,0.00108]
[1777927141635,76.5,79902.1,0.0,0.99999,0.0,0.00109]
[1777927145663,76.5,79893.44,0.0,0.99999,0.0,0.00111]
[1777927147685,76.5,79884.7,0.0,0.99999,0.0,0.00113]
[1777927148686,76.5,79865.79,0.0,0.99999,0.0,0.00117]
[1777927153724,76.5,79868.97,0.0,0.99999,0.0,0.00117]
[1777927158760,76.5,79871.18,0.0,0.99999,0.0,0.00116]
[1777927163795,76.5,79871.95,0.0,0.99999,0.0,0.00116]
[1777927168828,76.5,79872.65,0.0,0.99999,0.0,0.00116]
[1777927173864,76.5,79873.78,0.0,0.99999,0.0,0.00114]
[1777927178899,76.5,79870.54,0.0,0.99999,0.0,0.00115]
[1777927183934,76.5,79867.84,0.0,0.99999,0.0,0.00115]
[1777927186955,76.5,79878.12,0.0,0.99999,0.0,0.00113]
[1777927191991,76.5,79879.79,0.0,0.99999,0.0,0.00112]
[1777927197025,76.5,79875.5,0.0,0.99999,0.0,0.00113]
[1777927202060,76.5,79874.1,0.0,0.99999,0.0,0.00114]
[1777927207100,76.5,79876.67,0.0,0.99999,0.0,0.00113]
[1777927213143,76.5,79875.44,0.0,0.99999,0.0,0.00113]
[1777927218179,76.5,79874.49,0.0,0.99999,0.0,0.00114]
[1777927224220,76.5,79873.87,0.0,0.99999,0.0,0.00114]
[1777927229257,76.5,79875.01,0.0,0.99999,0.0,0.00114]
[1777927234292,76.5,79872.56,0.0,0.99999,0.0,0.00112]
[1777927239327,76.5,79874.97,0.0,0.99999,0.0,0.00112]
[1777927244366,76.5,79875.34,0.0,0.99999,0.0,0.00112]
[1777927249397,76.5,79875.46,0.0,0.99999,0.0,0.00112]
[1777927254432,76.5,79875.44,0.0,0.99999,0.0,0.00112]
[1777927259467,76.5,79875.53,0.0,0.99999,0.0,0.00112]
[1777927262489,76.5,79870.12,0.0,0.99999,0.0,0.00113]
[1777927267524,76.5,79867.38,0.0,0.99999,0.0,0.00114]
[1777927272558,76.5,79866.28,0.0,0.99999,0.0,0.00114]
[1777927277594,76.5,79864.08,0.0,0.99999,0.0,0.00114]
[1777927282629,76.5,79862.25,0.0,0.99999,0.0,0.00115]
[1777927287664,76.5,79859.51,0.0,0.99999,0.0,0.00115]
[1777927290686,76.5,79865.39,0.0,0.99999,0.0,0.00114]
[1777927291693,76.5,79872.99,0.0,0.99999,0.0,0.00111]
[1777927296727,76.5,79878.25,0.0,0.99999,0.0,0.0011]
[1777927301762,76.5,79884.15,0.0,0.99999,0.0,0.00108]
[1777927303776,76.5,79890.28,0.0,0.99999,0.0,0.00107]
[1777927305790,76.5,79895.73,0.0,0.99999,0.0,0.00106]
[1777927310825,76.5,79899.83,0.0,0.99999,0.0,0.00105]
[1777927316639,76.5,79899.82,0.0,0.99999,0.0,0.00105]
[1777927321902,76.5,79897.72,0.0,0.99999,0.0,0.00106]
[1777927326943,76.5,79892.41,0.0,0.99999,0.0,0.00107]
[1777927327949,76.5,79883.52,0.0,0.99999,0.0,0.00109]
[1777927328956,76.5,79873.79,0.0,0.99999,0.0,0.00111]
[1777927333991,76.5,79874.11,0.0,0.99999,0.0,0.00111]
[1777927336014,76.5,79879.69,0.0,0.99999,0.0,0.00109]
[1777927337013,76.5,79879.69,0.0,0.99999,0.0,0.00109]
[1777927342050,76.5,79881.8,0.0,0.99999,0.0,0.00109]
[1777927347084,76.5,79881.69,0.0,0.99999,0.0,0.00109]
[1777927352122,76.5,79876.29,0.0,0.99999,0.0,0.00109]
[1777927353125,76.5,79870.7,0.0,0.99999,0.0,0.0011]
[1777927360178,76.5,79871.92,0.0,0.99999,0.0,0.00109]
[1777927366220,76.5,79873.21,0.0,0.99999,0.0,0.00109]
[1777927371255,76.5,79873.22,0.0,0.99999,0.0,0.00109]
[1777927376290,76.5,79873.4,0.0,0.99999,0.0,0.00109]
[1777927381326,76.5,79872.29,0.0,0.99999,0.0,0.00109]
[1777927387368,76.5,79868.02,0.0,0.99999,0.0,0.0011]
[1777927392402,76.5,79871.75,0.0,0.99999,0.0,0.00109]
[1777927397436,76.5,79877.9,0.0,0.99999,0.0,0.00108]
[1777927407277,76.5,79877.94,0.0,0.99999,0.0,0.00108]
[1777927412542,76.5,79877.99,0.0,0.99999,0.0,0.00107]
[1777927418586,76.5,79878.02,0.0,0.99999,0.0,0.00107]
[1777927422612,76.5,79883.85,0.0,0.99999,0.0,0.00105]
[1777927427417,76.5,79888.04,0.0,0.99999,0.0,0.00105]
[1777927433689,76.5,79887.52,0.0,0.99999,0.0,0.00105]
[1777927438724,76.5,79878.53,0.0,0.99999,0.0,0.00106]
[1777927443758,76.5,79879.81,0.0,0.99999,0.0,0.00106]
[1777927448794,76.5,79879.77,0.0,0.99999,0.0,0.00106]
[1777927454836,76.5,79879.66,0.0,0.99999,0.0,0.00106]
[1777927459870,76.5,79879.14,0.0,0.99999,0.0,0.00106]
[1777927466920,76.5,79879.25,0.0,0.99999,0.0,0.00106]
[1777927471954,76.5,79879.6,0.0,0.99999,0.0,0.00105]
[1777927477996,76.5,79879.86,0.0,0.99999,0.0,0.00105]
[1777927483034,76.5,79879.48,0.0,0.99999,0.0,0.00105]
[1777927488066,76.5,79880.67,0.0,0.99999,0.0,0.00105]
[1777927493102,76.5,79880.55,0.0,0.99999,0.0,0.00105]
[1777927501157,76.5,79882.36,0.0,0.99999,0.0,0.00104]
[1777927506197,76.5,79874.47,0.0,0.99999,0.0,0.00106]
[1777927510225,76.5,79884.48,0.0,0.99999,0.0,0.00104]
[1777927511231,76.5,79889.56,0.0,0.99999,0.0,0.00103]
[1777927516266,76.5,79888.34,0.0,0.99999,0.0,0.00103]
[1777927521301,76.5,79888.93,0.0,0.99999,0.0,0.00103]
[1777927526336,76.5,79889.37,0.0,0.99999,0.0,0.00103]
[1777927531374,76.5,79910.94,0.0,0.99999,0.0,0.00097]
[1777927532381,76.5,79915.11,0.0,0.99999,0.0,0.00096]
[1777927535400,76.5,79907.47,0.0,0.99999,0.0,0.00098]
[1777927538421,76.5,79906.73,0.0,0.99999,0.0,0.00098]
[1777927543457,76.5,79903.32,0.0,0.99999,0.0,0.00099]
[1777927548491,76.5,79905.4,0.0,0.99999,0.0,0.00098]
[1777927553528,76.5,79904.73,0.0,0.99999,0.0,0.00098]
[1777927558564,76.5,79908.34,0.0,0.99999,0.0,0.00098]
[1777927560578,76.5,79924.57,0.0,0.99999,0.0,0.00095]
[1777927561585,76.5,79924.66,0.0,0.99999,0.0,0.00095]
[1777927562591,76.5,79919.65,0.0,0.99999,0.0,0.00095]
[1777927565613,76.5,79917.37,0.0,0.99999,0.0,0.00096]
[1777927570649,76.5,79918.28,0.0,0.99999,0.0,0.00096]
[1777927575682,76.5,79918.98,0.0,0.99999,0.0,0.00096]
[1777927579716,76.5,79911.79,0.0,0.99999,0.0,0.00097]
[1777927585752,76.5,79910.01,0.0,0.99999,0.0,0.00097]
[1777927590787,76.5,79910.14,0.0,0.99999,0.0,0.00097]
[1777927595823,76.5,79911.17,0.0,0.99999,0.0,0.00096]
[1777927600858,76.5,79914.92,0.0,0.99999,0.0,0.00095]
[1777927604885,76.5,79920.39,0.0,0.99999,0.0,0.00094]
[1777927609921,76.5,79919.06,0.0,0.99999,0.0,0.00094]
[1777927614956,76.5,79920.52,0.0,0.99999,0.0,0.00094]
[1777927619990,76.5,79921.06,0.0,0.99999,0.0,0.00094]
[1777927625026,76.5,79918.71,0.0,0.99999,0.0,0.00094]
[1777927631067,76.5,79919.35,0.0,0.99999,0.0,0.00094]
[1777927636103,76.5,79919.66,0.0,0.99999,0.0,0.00094]
[1777927641138,76.5,79919.14,0.0,0.99999,0.0,0.00094]
[1777927646174,76.5,79919.62,0.0,0.99999,0.0,0.00094]
[1777927651208,76.5,79919.5,0.0,0.99999,0.0,0.00093]
[1777927656243,76.5,79919.4,0.0,0.99999,0.0,0.00093]
[1777927661278,76.5,79919.62,0.0,0.99999,0.0,0.00093]
[1777927665306,76.5,79913.05,0.0,0.99999,0.0,0.00094]
[1777927670341,76.5,79912.93,0.0,0.99999,0.0,0.00094]
[1777927675376,76.5,79918.13,0.0,0.99999,0.0,0.00093]
[1777927680413,76.5,79921.55,0.0,0.99999,0.0,0.00092]
[1777927685445,76.5,79919.48,0.0,0.99999,0.0,0.00093]
[1777927690481,76.5,79919.53,0.0,0.99999,0.0,0.00093]
[1777927695515,76.5,79918.85,0.0,0.99999,0.0,0.00093]
[1777927700550,76.5,79918.6,0.0,0.99999,0.0,0.00093]
[1777927705585,76.5,79918.56,0.0,0.99999,0.0,0.00093]
[1777927710621,76.5,79918.5,0.0,0.99999,0.0,0.00093]
[1777927715656,76.5,79918.95,0.0,0.99999,0.0,0.00091]
[1777927720692,76.5,79921.72,0.0,0.99999,0.0,0.00091]
[1777927725726,76.5,79922.0,0.0,0.99999,0.0,0.00091]
[1777927730763,76.5,79923.06,0.0,0.99999,0.0,0.00091]
[1777927735796,76.5,79934.81,0.0,0.99999,0.0,0.00089]
[1777927736802,76.5,79936.55,0.0,0.99999,0.0,0.00088]
[1777927741838,76.5,79937.99,0.0,0.99999,0.0,0.00088]
[1777927746873,76.5,79936.14,0.0,0.99999,0.0,0.00088]
[1777927748887,76.5,79942.38,0.0,0.99999,0.0,0.00087]
[1777927751909,76.5,79951.07,0.0,0.99999,0.0,0.00086]
[1777927755935,76.5,79956.25,0.0,0.99999,0.0,0.00085]
[1777927760972,76.5,79955.8,0.0,0.99999,0.0,0.00085]
[1777927768021,76.5,79955.59,0.0,0.99999,0.0,0.00085]
[1777927771042,76.5,79960.52,0.0,0.99999,0.0,0.00083]
[1777927773056,76.5,79967.18,0.0,0.99999,0.0,0.00082]
[1777927778091,76.5,79970.95,0.0,0.99999,0.0,0.00081]
[1777927779881,76.5,79964.47,0.0,0.99999,0.0,0.00082]
[1777927785140,76.5,79962.9,0.0,0.99999,0.0,0.00083]
[1777927790174,76.5,79960.53,0.0,0.99999,0.0,0.00083]
[1777927793196,76.5,79955.0,0.0,0.99999,0.0,0.00084]
[1777927798231,76.5,79950.74,0.0,0.99999,0.0,0.00085]
[1777927803265,76.5,79951.03,0.0,0.99999,0.0,0.00085]
[1777927808301,76.5,79945.67,0.0,0.99999,0.0,0.00085]
[1777927813335,76.5,79945.68,0.0,0.99999,0.0,0.00085]
[1777927818371,76.5,79943.74,0.0,0.99999,0.0,0.00086]
[1777927823406,76.5,79944.31,0.0,0.99999,0.0,0.00086]
[1777927828440,76.5,79944.5,0.0,0.99999,0.0,0.00086]
[1777927833476,76.5,79944.45,0.0,0.99999,0.0,0.00084]
[1777927838511,76.5,79943.91,0.0,0.99999,0.0,0.00085]
[1777927839518,76.5,79922.21,0.0,0.99999,0.0,0.00088]
[1777927844555,76.5,79919.81,0.0,0.99999,0.0,0.00089]
[1777927849592,76.5,79921.41,0.0,0.99999,0.0,0.00088]
[1777927854626,76.5,79921.2,0.0,0.99999,0.0,0.00088]
[1777927859662,76.5,79923.28,0.0,0.99999,0.0,0.00088]
[1777927864696,76.5,79926.21,0.0,0.99999,0.0,0.00088]
[1777927869739,76.5,79926.9,0.0,0.99999,0.0,0.00087]
[1777927876789,76.5,79929.16,0.0,0.99999,0.0,0.00087]
[1777927881824,76.5,79926.79,0.0,0.99999,0.0,0.00087]
[1777927884847,76.5,79913.25,0.0,0.99999,0.0,0.0009]
[1777927885853,76.5,79909.7,0.0,0.99999,0.0,0.0009]
[1777927891895,76.5,79910.29,0.0,0.99999,0.0,0.00089]
[1777927896930,76.5,79921.53,0.0,0.99999,0.0,0.00087]
[1777927897937,76.5,79922.62,0.0,0.99999,0.0,0.00087]
[1777927902972,76.5,79919.51,0.0,0.99999,0.0,0.00087]
[1777927907008,76.5,79913.8,0.0,0.99999,0.0,0.00088]
[1777927909024,76.5,79912.22,0.0,0.99999,0.0,0.00089]
[1777927914057,76.5,79912.38,0.0,0.99999,0.0,0.00089]
[1777927919092,76.5,79913.45,0.0,0.99999,0.0,0.00088]
[1777927924127,76.5,79917.29,0.0,0.99999,0.0,0.00088]
[1777927929161,76.5,79916.59,0.0,0.99999,0.0,0.00088]
[1777927934196,76.5,79915.89,0.0,0.99999,0.0,0.00088]
[1777927941091,76.5,79916.98,0.0,0.99999,0.0,0.00088]
[1777927946283,76.5,79916.8,0.0,0.99999,0.0,0.00088]
[1777927949302,76.5,79911.15,0.0,0.99999,0.0,0.00089]
[1777927954337,76.5,79911.4,0.0,0.99999,0.0,0.00088]
[1777927959372,76.5,79911.33,0.0,0.99999,0.0,0.00088]
[1777927964406,76.5,79911.28,0.0,0.99999,0.0,0.00088]
[1777927969442,76.5,79908.67,0.0,0.99999,0.0,0.00088]
[1777927974477,76.5,79906.3,0.0,0.99999,0.0,0.00088]
[1777927979511,76.5,79906.72,0.0,0.99999,0.0,0.00088]
[1777927984547,76.5,79907.74,0.0,0.99999,0.0,0.00088]
[1777927989582,76.5,79908.62,0.0,0.99999,0.0,0.00088]
[1777927994617,76.5,79905.13,0.0,0.99999,0.0,0.00089]
[1777927999652,76.5,79899.75,0.0,0.99999,0.0,0.0009]
[1777928005694,76.5,79898.91,0.0,0.99999,0.0,0.0009]
[1777928008714,76.5,79890.16,0.0,0.99999,0.0,0.00091]
[1777928013753,76.5,79885.96,0.0,0.99999,0.0,0.00091]
[1777928018787,76.5,79889.71,0.0,0.99999,0.0,0.0009]
[1777928023822,76.5,79888.71,0.0,0.99999,0.0,0.0009]
[1777928028858,76.5,79888.53,0.0,0.99999,0.0,0.0009]
[1777928034900,76.5,79888.47,0.0,0.99999,0.0,0.0009]
[1777928039934,76.5,79890.98,0.0,0.99999,0.0,0.0009]
[1777928044969,76.5,79890.47,0.0,0.99999,0.0,0.0009]
[1777928050012,76.5,79891.23,0.0,0.99999,0.0,0.0009]
[1777928055040,76.5,79891.53,0.0,0.99999,0.0,0.0009]
[1777928061938,76.5,79891.47,0.0,0.99999,0.0,0.0009]
[1777928065111,76.5,79897.08,0.0,0.99999,0.0,0.00089]
[1777928070145,76.5,79895.78,0.0,0.99999,0.0,0.00089]
[1777928075179,76.5,79895.75,0.0,0.99999,0.0,0.00088]
[1777928078205,76.5,79905.09,0.0,0.99999,0.0,0.00086]
[1777928083236,76.5,79906.1,0.0,0.99999,0.0,0.00086]
[1777928088271,76.5,79904.76,0.0,0.99999,0.0,0.00086]
[1777928093307,76.5,79905.75,0.0,0.99999,0.0,0.00086]
[1777928100356,76.5,79906.87,0.0,0.99999,0.0,0.00086]
[1777928106398,76.5,79908.39,0.0,0.99999,0.0,0.00085]
[1777928108411,76.5,79913.84,0.0,0.99999,0.0,0.00085]
[1777928113446,76.5,79921.85,0.0,0.99999,0.0,0.00083]
[1777928118482,76.5,79921.27,0.0,0.99999,0.0,0.00083]
[1777928123517,76.5,79920.83,0.0,0.99999,0.0,0.00083]
[1777928128553,76.5,79921.2,0.0,0.99999,0.0,0.00083]
[1777928133594,76.5,79918.78,0.0,0.99999,0.0,0.00082]
[1777928138621,76.5,79915.04,0.0,0.99999,0.0,0.00083]
[1777928143656,76.5,79915.99,0.0,0.99999,0.0,0.00083]
[1777928148692,76.5,79915.0,0.0,0.99999,0.0,0.00083]
[1777928153727,76.5,79917.18,0.0,0.99999,0.0,0.00083]
[1777928158762,76.5,79916.67,0.0,0.99999,0.0,0.00083]
[1777928163797,76.5,79916.32,0.0,0.99999,0.0,0.00083]
[1777928169839,76.5,79916.58,0.0,0.99999,0.0,0.00083]
[1777928174874,76.5,79915.42,0.0,0.99999,0.0,0.00083]
[1777928180921,76.5,79916.57,0.0,0.99999,0.0,0.00083]
[1777928186958,76.5,79916.88,0.0,0.99999,0.0,0.00083]
[1777928191993,76.5,79917.63,0.0,0.99999,0.0,0.00081]
[1777928197028,76.5,79920.54,0.0,0.99999,0.0,0.00081]
[1777928202064,76.5,79922.55,0.0,0.99999,0.0,0.00081]
[1777928208105,76.5,79921.93,0.0,0.99999,0.0,0.00081]
[1777928209114,76.5,79915.86,0.0,0.99999,0.0,0.00082]
[1777928210118,76.5,79913.4,0.0,0.99999,0.0,0.00082]
[1777928215154,76.5,79913.34,0.0,0.99999,0.0,0.00082]
[1777928220189,76.5,79912.93,0.0,0.99999,0.0,0.00082]
[1777928223212,76.5,79901.43,0.0,0.99999,0.0,0.00084]
[1777928224216,76.5,79898.12,0.0,0.99999,0.0,0.00085]
[1777928229253,76.5,79899.16,0.0,0.99999,0.0,0.00084]
[1777928238316,76.5,79899.85,0.0,0.99999,0.0,0.00084]
[1777928244361,76.5,79901.88,0.0,0.99999,0.0,0.00084]
[1777928250400,76.5,79902.45,0.0,0.99999,0.0,0.00084]
[1777928255435,76.5,79903.98,0.0,0.99999,0.0,0.00082]
[1777928263347,76.5,79904.2,0.0,0.99999,0.0,0.00082]
[1777928268526,76.5,79901.4,0.0,0.99999,0.0,0.00083]
[1777928273561,76.5,79902.53,0.0,0.99999,0.0,0.00083]
[1777928278596,76.5,79901.93,0.0,0.99999,0.0,0.00083]
[1777928284637,76.5,79902.03,0.0,0.99999,0.0,0.00083]
[1777928293701,76.5,79903.13,0.0,0.99999,0.0,0.00083]
[1777928298736,76.5,79907.77,0.0,0.99999,0.0,0.00082]
[1777928301757,76.5,79910.22,0.0,0.99999,0.0,0.00081]
[1777928303770,76.5,79916.74,0.0,0.99999,0.0,0.0008]
[1777928309814,76.5,79915.08,0.0,0.99999,0.0,0.00081]
[1777928314848,76.5,79912.06,0.0,0.99999,0.0,0.0008]
[1777928319883,76.5,79913.0,0.0,0.99999,0.0,0.0008]
[1777928324918,76.5,79911.41,0.0,0.99999,0.0,0.0008]
[1777928329953,76.5,79911.14,0.0,0.99999,0.0,0.0008]
[1777928334987,76.5,79910.4,0.0,0.99999,0.0,0.0008]
[1777928340025,76.5,79907.79,0.0,0.99999,0.0,0.00081]
[1777928345058,76.5,79908.21,0.0,0.99999,0.0,0.0008]
[1777928350092,76.5,79902.05,0.0,0.99999,0.0,0.00081]
[1777928358150,76.5,79901.28,0.0,0.99999,0.0,0.00082]
[1777928363185,76.5,79901.34,0.0,0.99999,0.0,0.00082]
[1777928368220,76.5,79901.71,0.0,0.99999,0.0,0.00082]
[1777928374262,76.5,79900.47,0.0,0.99999,0.0,0.00081]
[1777928379296,76.5,79903.04,0.0,0.99999,0.0,0.0008]
[1777928385340,76.5,79904.27,0.0,0.99999,0.0,0.0008]
[1777928390375,76.5,79904.63,0.0,0.99999,0.0,0.0008]
[1777928397424,76.5,79904.94,0.0,0.99999,0.0,0.0008]
[1777928402460,76.5,79918.02,0.0,0.99999,0.0,0.00078]
[1777928403467,76.5,79918.77,0.0,0.99999,0.0,0.00078]
[1777928408503,76.5,79917.14,0.0,0.99999,0.0,0.00078]
[1777928413539,76.5,79913.7,0.0,0.99999,0.0,0.00078]
[1777928418572,76.5,79913.01,0.0,0.99999,0.0,0.00079]
[1777928423608,76.5,79913.83,0.0,0.99999,0.0,0.00078]
[1777928430658,76.5,79913.7,0.0,0.99999,0.0,0.00078]
[1777928435692,76.5,79916.52,0.0,0.99999,0.0,0.00077]
[1777928442611,76.5,79913.4,0.0,0.99999,0.0,0.00077]
[1777928447777,76.5,79913.4,0.0,0.99999,0.0,0.00077]
[1777928453687,76.5,79916.19,0.0,0.99999,0.0,0.00077]
[1777928459869,76.5,79918.03,0.0,0.99999,0.0,0.00077]
[1777928460876,76.5,79925.55,0.0,0.99999,0.0,0.00075]
[1777928465915,76.5,79927.04,0.0,0.99999,0.0,0.00075]
[1777928469938,76.5,79938.31,0.0,0.99999,0.0,0.00073]
[1777928474974,76.5,79939.28,0.0,0.99999,0.0,0.00073]
[1777928480043,76.5,79944.39,0.0,0.99999,0.0,0.00073]
[1777928485049,76.5,79945.31,0.0,0.99999,0.0,0.00072]
[1777928490083,76.5,79945.0,0.0,0.99999,0.0,0.00073]
[1777928492098,76.5,79949.61,0.0,0.99999,0.0,0.00071]
[1777928497133,76.5,79952.5,0.0,0.99999,0.0,0.0007]
[1777928506195,76.5,79955.54,0.0,0.99999,0.0,0.0007]
[1777928512238,76.5,79955.11,0.0,0.99999,0.0,0.0007]
[1777928518280,76.5,79954.93,0.0,0.99999,0.0,0.0007]
[1777928524324,76.5,79961.04,0.0,0.99999,0.0,0.00069]
[1777928530365,76.5,79966.77,0.0,0.99999,0.0,0.00068]
[1777928535399,76.5,79974.29,0.0,0.99999,0.0,0.00067]
[1777928540435,76.5,79977.44,0.0,0.99999,0.0,0.00067]
[1777928544464,76.5,79983.63,0.0,0.99999,0.0,0.00066]
[1777928545470,76.5,79990.26,0.0,1.0,0.0,0.00065]
[1777928546477,76.5,79991.03,0.0,1.0,0.0,0.00065]
[1777928548353,76.5,79995.93,0.0,1.0,0.0,0.00064]
[1777928553525,76.5,79997.49,0.0,1.0,0.0,0.00063]
[1777928554534,76.5,80002.78,0.0,1.0,0.0,0.00063]
[1777928557555,76.5,80004.55,0.0,1.0,0.0,0.00062]
[1777928562589,76.5,80006.76,0.0,1.0,0.0,0.00062]
[1777928564603,76.5,80015.03,0.0,1.0,0.0,0.00061]
[1777928565610,76.5,80015.25,0.0,1.0,0.0,0.00061]
[1777928570646,76.5,80019.52,0.0,1.0,0.0,0.0006]
[1777928573666,76.5,80028.25,0.0,1.0,0.0,0.00059]
[1777928576687,76.5,80039.27,0.0,1.0,0.0,0.00058]
[1777928577694,76.5,80040.18,0.0,1.0,0.0,0.00058]
[1777928580715,76.5,80027.58,0.0,1.0,0.0,0.00059]
[1777928581721,76.5,80026.89,0.0,1.0,0.0,0.0006]
[1777928583737,76.5,80019.59,0.0,1.0,0.0,0.0006]
[1777928588770,76.5,80020.3,0.0,1.0,0.0,0.0006]
[1777928594813,76.5,80023.91,0.0,1.0,0.0,0.0006]
[1777928599848,76.5,80024.36,0.0,1.0,0.0,0.0006]
[1777928605758,76.5,80025.26,0.0,1.0,0.0,0.0006]
[1777928608911,76.5,80030.77,0.0,1.0,0.0,0.00059]
[1777928613947,76.5,80033.47,0.0,1.0,0.0,0.00058]
[1777928618981,76.5,80038.76,0.0,1.0,0.0,0.00057]
[1777928624019,76.5,80039.26,0.0,1.0,0.0,0.00057]
[1777928629051,76.5,80040.43,0.0,1.0,0.0,0.00057]
[1777928635093,76.5,80042.34,0.0,1.0,0.0,0.00057]
[1777928642145,76.5,80045.97,0.0,1.0,0.0,0.00056]
[1777928646173,76.5,80029.33,0.0,1.0,0.0,0.00058]
[1777928651208,76.5,80028.86,0.0,1.0,0.0,0.00058]
[1777928652214,76.5,80023.16,0.0,1.0,0.0,0.00059]
[1777928657250,76.5,80020.16,0.0,1.0,0.0,0.00059]
[1777928662286,76.5,80020.91,0.0,1.0,0.0,0.00059]
[1777928668328,76.5,80020.5,0.0,1.0,0.0,0.00059]
[1777928674370,76.5,80020.06,0.0,1.0,0.0,0.00059]
[1777928675377,76.5,80014.98,0.0,1.0,0.0,0.00059]
[1777928680412,76.5,80003.18,0.0,1.0,0.0,0.00061]
[1777928685448,76.5,79999.87,0.0,1.0,0.0,0.00061]
[1777928691494,76.5,80000.85,0.0,1.0,0.0,0.00061]
[1777928696524,76.5,79998.84,0.0,1.0,0.0,0.00061]
[1777928698538,76.5,80004.52,0.0,1.0,0.0,0.0006]
[1777928708608,76.5,80061.23,0.0,1.0,0.0,0.00054]
[1777928710621,76.5,80049.92,0.0,1.0,0.0,0.00055]
[1777928713643,76.5,80043.32,0.0,1.0,0.0,0.00056]
[1777928717672,76.5,80038.03,0.0,1.0,0.0,0.00056]
[1777928718678,76.5,79978.74,0.0,1.0,0.0,0.00064]
[1777928728748,76.5,79983.83,0.0,1.0,0.0,0.00063]
[1777928731769,76.5,79981.78,0.0,1.0,0.0,0.00062]
[1777928736805,76.5,79981.04,0.0,1.0,0.0,0.00062]
[1777928742846,76.5,79981.37,0.0,1.0,0.0,0.00062]
[1777928747881,76.5,79984.16,0.0,1.0,0.0,0.00062]
[1777928752916,76.5,79986.61,0.0,1.0,0.0,0.00062]
[1777928757952,76.5,79986.54,0.0,1.0,0.0,0.00062]
[1777928761981,76.5,79994.53,0.0,1.0,0.0,0.00061]
[1777928767014,76.5,79996.1,0.0,1.0,0.0,0.0006]
[1777928773057,76.5,79995.73,0.0,1.0,0.0,0.00061]
[1777928778967,76.5,79996.01,0.0,1.0,0.0,0.00061]
[1777928781112,76.5,80005.71,0.0,1.0,0.0,0.00059]
[1777928786146,76.5,80003.96,0.0,1.0,0.0,0.0006]
[1777928789037,76.5,80016.54,0.0,1.0,0.0,0.00058]
[1777928792190,76.5,80022.43,0.0,1.0,0.0,0.00056]
[1777928795210,76.5,80029.99,0.0,1.0,0.0,0.00056]
[1777928800245,76.5,80045.54,0.0,1.0,0.0,0.00054]
[1777928805280,76.5,80051.93,0.0,1.0,0.0,0.00053]
[1777928807294,76.5,80045.35,0.0,1.0,0.0,0.00054]
[1777928809307,76.5,80038.72,0.0,1.0,0.0,0.00055]
[1777928814342,76.5,80037.03,0.0,1.0,0.0,0.00055]
[1777928819379,76.5,80038.07,0.0,1.0,0.0,0.00055]
[1777928821392,76.5,80032.85,0.0,1.0,0.0,0.00055]
[1777928826426,76.5,80033.91,0.0,1.0,0.0,0.00055]
[1777928831461,76.5,80035.69,0.0,1.0,0.0,0.00055]
[1777928836496,76.5,80037.48,0.0,1.0,0.0,0.00055]
[1777928841540,76.5,80039.67,0.0,1.0,0.0,0.00054]
[1777928846567,76.5,80040.62,0.0,1.0,0.0,0.00054]
[1777928851602,76.5,80041.2,0.0,1.0,0.0,0.00053]
[1777928856637,76.5,80042.64,0.0,1.0,0.0,0.00053]
[1777928861672,76.5,80041.59,0.0,1.0,0.0,0.00053]
[1777928866707,76.5,80043.27,0.0,1.0,0.0,0.00053]
[1777928871742,76.5,80049.36,0.0,1.0,0.0,0.00053]
[1777928878791,76.5,80048.79,0.0,1.0,0.0,0.00053]
[1777928885839,76.5,80048.25,0.0,1.0,0.0,0.00053]
[1777928890875,76.5,80052.39,0.0,1.0,0.0,0.00052]
[1777928897926,76.5,80054.26,0.0,1.0,0.0,0.00052]
[1777928902960,76.5,80054.32,0.0,1.0,0.0,0.00052]
[1777928907995,76.5,80056.15,0.0,1.0,0.0,0.00052]
[1777928912023,76.5,80065.03,0.0,1.0,0.0,0.0005]
[1777928917059,76.5,80063.64,0.0,1.0,0.0,0.0005]
[1777928922093,76.5,80064.93,0.0,1.0,0.0,0.0005]
[1777928928136,76.5,80066.65,0.0,1.0,0.0,0.0005]
[1777928933171,76.5,80064.78,0.0,1.0,0.0,0.0005]
[1777928938206,76.5,80065.39,0.0,1.0,0.0,0.0005]
[1777928943241,76.5,80070.71,0.0,1.0,0.0,0.00049]
[1777928947269,76.5,80077.08,0.0,1.0,0.0,0.00049]
[1777928952304,76.5,80075.89,0.0,1.0,0.0,0.00049]
[1777928957339,76.5,80072.34,0.0,1.0,0.0,0.00049]
[1777928962374,76.5,80070.81,0.0,1.0,0.0,0.00049]
[1777928967409,76.5,80070.86,0.0,1.0,0.0,0.00049]
[1777928970430,76.5,80066.27,0.0,1.0,0.0,0.0005]
[1777928975466,76.5,80066.0,0.0,1.0,0.0,0.00049]
[1777928980499,76.5,80067.01,0.0,1.0,0.0,0.00049]
[1777928985535,76.5,80068.09,0.0,1.0,0.0,0.00049]
[1777928990570,76.5,80068.62,0.0,1.0,0.0,0.00049]
[1777928999634,76.5,80069.01,0.0,1.0,0.0,0.00049]
[1777929010597,76.5,80069.22,0.0,1.0,0.0,0.00049]
[1777929015745,76.5,80069.21,0.0,1.0,0.0,0.00049]
[1777929021787,76.5,80069.42,0.0,1.0,0.0,0.00049]
[1777929030738,76.5,80069.68,0.0,1.0,0.0,0.00049]
[1777929036894,76.5,80070.11,0.0,1.0,0.0,0.00048]
[1777929038910,76.5,80095.19,0.0,1.0,0.0,0.00046]
[1777929039918,76.5,80094.81,0.0,1.0,0.0,0.00046]
[1777929044953,76.5,80095.79,0.0,1.0,0.0,0.00045]
[1777929050878,76.5,80094.62,0.0,1.0,0.0,0.00046]
[1777929056031,76.5,80094.9,0.0,1.0,0.0,0.00046]
[1777929061067,76.5,80094.68,0.0,1.0,0.0,0.00046]
[1777929067109,76.5,80098.31,0.0,1.0,0.0,0.00045]
[1777929072145,76.5,80101.28,0.0,1.0,0.0,0.00045]
[1777929077180,76.5,80111.05,0.0,1.0,0.0,0.00044]
[1777929078187,76.5,80113.03,0.0,1.0,0.0,0.00044]
[1777929083220,76.5,80111.41,0.0,1.0,0.0,0.00044]
[1777929087248,76.5,80114.55,0.0,1.0,0.0,0.00044]
[1777929092285,76.5,80112.56,0.0,1.0,0.0,0.00043]
[1777929097322,76.5,80113.97,0.0,1.0,0.0,0.00043]
[1777929102355,76.5,80110.93,0.0,1.0,0.0,0.00043]
[1777929106386,76.5,80102.62,0.0,1.0,0.0,0.00044]
[1777929108401,76.5,80097.63,0.0,1.0,0.0,0.00045]
[1777929113436,76.5,80096.78,0.0,1.0,0.0,0.00045]
[1777929119478,76.5,80097.6,0.0,1.0,0.0,0.00045]
[1777929131562,76.5,80099.05,0.0,1.0,0.0,0.00044]
[1777929137605,76.5,80099.33,0.0,1.0,0.0,0.00044]
[1777929144653,76.5,80100.09,0.0,1.0,0.0,0.00044]
[1777929151708,76.5,80100.6,0.0,1.0,0.0,0.00044]
[1777929159761,76.5,80100.0,0.0,1.0,0.0,0.00044]
[1777929164796,76.5,80100.83,0.0,1.0,0.0,0.00044]
[1777929170838,76.5,80100.72,0.0,1.0,0.0,0.00044]
[1777929175875,76.5,80100.37,0.0,1.0,0.0,0.00044]
[1777929180909,76.5,80100.29,0.0,1.0,0.0,0.00044]
[1777929185944,76.5,80100.1,0.0,1.0,0.0,0.00044]
[1777929190981,76.5,80100.39,0.0,1.0,0.0,0.00044]
[1777929193999,76.5,80093.45,0.0,1.0,0.0,0.00044]
[1777929201049,76.5,80093.18,0.0,1.0,0.0,0.00044]
[1777929206084,76.5,80094.88,0.0,1.0,0.0,0.00044]
[1777929212126,76.5,80092.14,0.0,1.0,0.0,0.00044]
[1777929217165,76.5,80084.44,0.0,1.0,0.0,0.00044]
[1777929218172,76.5,80070.15,0.0,1.0,0.0,0.00046]
[1777929219179,76.5,80067.3,0.0,1.0,0.0,0.00046]
[1777929222200,76.5,80064.62,0.0,1.0,0.0,0.00046]
[1777929227238,76.5,80065.24,0.0,1.0,0.0,0.00046]
[1777929230262,76.5,80070.52,0.0,1.0,0.0,0.00046]
[1777929235297,76.5,80068.78,0.0,1.0,0.0,0.00046]
[1777929242222,76.5,80068.19,0.0,1.0,0.0,0.00046]
[1777929247382,76.5,80068.19,0.0,1.0,0.0,0.00046]
[1777929253425,76.5,80067.07,0.0,1.0,0.0,0.00046]
[1777929258461,76.5,80065.75,0.0,1.0,0.0,0.00046]
[1777929261483,76.5,80073.57,0.0,1.0,0.0,0.00045]
[1777929263495,76.5,80079.05,0.0,1.0,0.0,0.00045]
[1777929268531,76.5,80081.3,0.0,1.0,0.0,0.00045]
[1777929275581,76.5,80080.37,0.0,1.0,0.0,0.00044]
[1777929280614,76.5,80079.93,0.0,1.0,0.0,0.00044]
[1777929286656,76.5,80078.83,0.0,1.0,0.0,0.00044]
[1777929292575,76.5,80078.18,0.0,1.0,0.0,0.00044]
[1777929297734,76.5,80077.77,0.0,1.0,0.0,0.00044]
[1777929302769,76.5,80078.44,0.0,1.0,0.0,0.00044]
[1777929309819,76.5,80078.15,0.0,1.0,0.0,0.00044]
[1777929311841,76.5,80084.6,0.0,1.0,0.0,0.00044]
[1777929313846,76.5,80089.86,0.0,1.0,0.0,0.00043]
[1777929318881,76.5,80090.72,0.0,1.0,0.0,0.00043]
[1777929324923,76.5,80093.67,0.0,1.0,0.0,0.00043]
[1777929330965,76.5,80094.22,0.0,1.0,0.0,0.00043]
[1777929336000,76.5,80093.53,0.0,1.0,0.0,0.00042]
[1777929341035,76.5,80094.3,0.0,1.0,0.0,0.00042]
[1777929349091,76.5,80095.77,0.0,1.0,0.0,0.00042]
[1777929356141,76.5,80097.17,0.0,1.0,0.0,0.00042]
[1777929361176,76.5,80098.45,0.0,1.0,0.0,0.00042]
[1777929367217,76.5,80098.74,0.0,1.0,0.0,0.00042]
[1777929373138,76.5,80099.75,0.0,1.0,0.0,0.00042]
[1777929381319,76.5,80100.41,0.0,1.0,0.0,0.00042]
[1777929386350,76.5,80101.28,0.0,1.0,0.0,0.00041]
[1777929391386,76.5,80101.26,0.0,1.0,0.0,0.00041]
[1777929397429,76.5,80101.93,0.0,1.0,0.0,0.00041]
[1777929402463,76.5,80105.11,0.0,1.0,0.0,0.0004]
[1777929407562,76.5,80104.61,0.0,1.0,0.0,0.0004]
[1777929413422,76.5,80104.43,0.0,1.0,0.0,0.0004]
[1777929415618,76.5,80092.91,0.0,1.0,0.0,0.00041]
[1777929420653,76.5,80089.09,0.0,1.0,0.0,0.00042]
[1777929424680,76.5,80079.05,0.0,1.0,0.0,0.00043]
[1777929427702,76.5,80072.17,0.0,1.0,0.0,0.00043]
[1777929428709,76.5,80072.17,0.0,1.0,0.0,0.00043]
[1777929433562,76.5,80066.58,0.0,1.0,0.0,0.00044]
[1777929443632,76.5,80064.0,0.0,1.0,0.0,0.00044]
[1777929449857,76.5,80065.03,0.0,1.0,0.0,0.00044]
[1777929456905,76.5,80063.23,0.0,1.0,0.0,0.00043]
[1777929461939,76.5,80062.01,0.0,1.0,0.0,0.00044]
[1777929467009,76.5,80062.01,0.0,1.0,0.0,0.00044]
[1777929468016,76.5,80055.5,0.0,1.0,0.0,0.00044]
[1777929473842,76.5,80056.85,0.0,1.0,0.0,0.00044]
[1777929480101,76.5,80056.85,0.0,1.0,0.0,0.00044]
[1777929484128,76.5,80051.64,0.0,1.0,0.0,0.00044]
[1777929485135,76.5,80045.98,0.0,1.0,0.0,0.00045]
[1777929491178,76.5,80046.44,0.0,1.0,0.0,0.00045]
[1777929494200,76.5,80051.94,0.0,1.0,0.0,0.00044]
[1777929498227,76.5,80057.69,0.0,1.0,0.0,0.00044]
[1777929504268,76.5,80059.83,0.0,1.0,0.0,0.00044]
[1777929509304,76.5,80059.43,0.0,1.0,0.0,0.00044]
[1777929514339,76.5,80058.43,0.0,1.0,0.0,0.00043]
[1777929519374,76.5,80058.4,0.0,1.0,0.0,0.00043]
[1777929524411,76.5,80057.26,0.0,1.0,0.0,0.00043]
[1777929530453,76.5,80057.32,0.0,1.0,0.0,0.00043]
[1777929535490,76.5,80057.55,0.0,1.0,0.0,0.00043]
[1777929542536,76.5,80057.24,0.0,1.0,0.0,0.00043]
[1777929547571,76.5,80057.35,0.0,1.0,0.0,0.00043]
[1777929552606,76.5,80056.87,0.0,1.0,0.0,0.00043]
[1777929557641,76.5,80056.74,0.0,1.0,0.0,0.00043]
[1777929563683,76.5,80058.75,0.0,1.0,0.0,0.00043]
[1777929569725,76.5,80058.27,0.0,1.0,0.0,0.00043]
[1777929574760,76.5,80058.86,0.0,1.0,0.0,0.00042]
[1777929579796,76.5,80060.17,0.0,1.0,0.0,0.00042]
[1777929584830,76.5,80061.3,0.0,1.0,0.0,0.00042]
[1777929589865,76.5,80061.99,0.0,1.0,0.0,0.00042]
[1777929593892,76.5,80067.26,0.0,1.0,0.0,0.00042]
[1777929598928,76.5,80071.89,0.0,1.0,0.0,0.00041]
[1777929604764,76.5,80074.95,0.0,1.0,0.0,0.00041]
[1777929610012,76.5,80075.21,0.0,1.0,0.0,0.00041]
[1777929615041,76.5,80074.3,0.0,1.0,0.0,0.00041]
[1777929620075,76.5,80077.15,0.0,1.0,0.0,0.00041]
[1777929625110,76.5,80077.18,0.0,1.0,0.0,0.00041]
[1777929630144,76.5,80077.07,0.0,1.0,0.0,0.00041]
[1777929635181,76.5,80075.13,0.0,1.0,0.0,0.0004]
[1777929643236,76.5,80076.81,0.0,1.0,0.0,0.0004]
[1777929649278,76.5,80077.1,0.0,1.0,0.0,0.0004]
[1777929654313,76.5,80076.85,0.0,1.0,0.0,0.0004]
[1777929660354,76.5,80075.95,0.0,1.0,0.0,0.0004]
[1777929665390,76.5,80076.43,0.0,1.0,0.0,0.0004]
[1777929670425,76.5,80076.44,0.0,1.0,0.0,0.0004]
[1777929675460,76.5,80076.1,0.0,1.0,0.0,0.0004]
[1777929680495,76.5,80075.79,0.0,1.0,0.0,0.0004]
[1777929685531,76.5,80076.39,0.0,1.0,0.0,0.0004]
[1777929690566,76.5,80076.55,0.0,1.0,0.0,0.0004]
[1777929695601,76.5,80076.32,0.0,1.0,0.0,0.0004]
[1777929703656,76.5,80076.54,0.0,1.0,0.0,0.00039]
[1777929708692,76.5,80076.79,0.0,1.0,0.0,0.00039]
[1777929714734,76.5,80076.86,0.0,1.0,0.0,0.00039]
[1777929719769,76.5,80077.03,0.0,1.0,0.0,0.00039]
[1777929721785,76.5,80088.59,0.0,1.0,0.0,0.00039]
[1777929722793,76.5,80092.05,0.0,1.0,0.0,0.00038]
[1777929732860,76.5,80094.9,0.0,1.0,0.0,0.00038]
[1777929737895,76.5,80098.88,0.0,1.0,0.0,0.00038]
[1777929738903,76.5,80105.55,0.0,1.0,0.0,0.00037]
[1777929739908,76.5,80106.22,0.0,1.0,0.0,0.00037]
[1777929744945,76.5,80107.09,0.0,1.0,0.0,0.00037]
[1777929749979,76.5,80104.61,0.0,1.0,0.0,0.00037]
[1777929755014,76.5,80105.61,0.0,1.0,0.0,0.00037]
[1777929760051,76.5,80105.65,0.0,1.0,0.0,0.00037]
[1777929765083,76.5,80107.28,0.0,1.0,0.0,0.00036]
[1777929770118,76.5,80107.85,0.0,1.0,0.0,0.00036]
[1777929775961,76.5,80108.58,0.0,1.0,0.0,0.00036]
[1777929778179,76.5,80116.93,0.0,1.0,0.0,0.00036]
[1777929779184,76.5,80124.91,0.0,1.0,0.0,0.00035]
[1777929784220,76.5,80125.93,0.0,1.0,0.0,0.00035]
[1777929789254,76.5,80126.19,0.0,1.0,0.0,0.00035]
[1777929794290,76.5,80123.82,0.0,1.0,0.0,0.00035]
[1777929799329,76.5,80124.17,0.0,1.0,0.0,0.00035]
[1777929804362,76.5,80127.68,0.0,1.0,0.0,0.00035]
[1777929807384,76.5,80130.79,0.0,1.0,0.0,0.00035]
[1777929808402,76.5,80139.04,0.0,1.0,0.0,0.00034]
[1777929809404,76.5,80148.11,0.0,1.0,0.0,0.00033]
[1777929810407,76.5,80162.07,0.0,1.0,0.0,0.00032]
[1777929811417,76.5,80168.91,0.0,1.0,0.0,0.00031]
[1777929812422,76.5,80174.39,0.0,1.0,0.0,0.00031]
[1777929813436,76.5,80185.57,0.0,1.0,0.0,0.0003]
[1777929818467,76.5,80184.71,0.0,1.0,0.0,0.0003]
[1777929823501,76.5,80180.55,0.0,1.0,0.0,0.00031]
[1777929827530,76.5,80184.91,0.0,1.0,0.0,0.0003]
[1777929831557,76.5,80190.16,0.0,1.0,0.0,0.0003]
[1777929834579,76.5,80195.37,0.0,1.0,0.0,0.0003]
[1777929835585,76.5,80207.04,0.0,1.0,0.0,0.00029]
[1777929836593,76.5,80213.68,0.0,1.0,0.0,0.00029]
[1777929838607,76.5,80221.11,0.0,1.0,0.0,0.00028]
[1777929840621,76.5,80212.61,0.0,1.0,0.0,0.00029]
[1777929842635,76.5,80205.95,0.0,1.0,0.0,0.00029]
[1777929843642,76.5,80199.86,0.0,1.0,0.0,0.00029]
[1777929848677,76.5,80199.01,0.0,1.0,0.0,0.00029]
[1777929855733,76.5,80210.14,0.0,1.0,0.0,0.00029]
[1777929856739,76.5,80210.14,0.0,1.0,0.0,0.00029]
[1777929860767,76.5,80216.96,0.0,1.0,0.0,0.00028]
[1777929862793,76.5,80231.69,0.0,1.0,0.0,0.00027]
[1777929864796,76.5,80246.81,0.0,1.0,0.0,0.00027]
[1777929865803,76.5,80247.8,0.0,1.0,0.0,0.00027]
[1777929870842,76.5,80243.26,0.0,1.0,0.0,0.00027]
[1777929875877,76.5,80242.66,0.0,1.0,0.0,0.00026]
[1777929878898,76.5,80238.07,0.0,1.0,0.0,0.00027]
[1777929883933,76.5,80237.77,0.0,1.0,0.0,0.00027]
[1777929888971,76.5,80238.08,0.0,1.0,0.0,0.00027]
[1777929896020,76.5,80239.88,0.0,1.0,0.0,0.00026]
[1777929901054,76.5,80241.76,0.0,1.0,0.0,0.00026]
[1777929906093,76.5,80242.97,0.0,1.0,0.0,0.00026]
[1777929911125,76.5,80241.95,0.0,1.0,0.0,0.00026]
[1777929916161,76.5,80243.75,0.0,1.0,0.0,0.00026]
[1777929922201,76.5,80244.07,0.0,1.0,0.0,0.00026]
[1777929927239,76.5,80243.04,0.0,1.0,0.0,0.00026]
[1777929929252,76.5,80256.2,0.0,1.0,0.0,0.00026]
[1777929933279,76.5,80260.9,0.0,1.0,0.0,0.00025]
[1777929938314,76.5,80260.87,0.0,1.0,0.0,0.00025]
[1777929945362,76.5,80260.49,0.0,1.0,0.0,0.00025]
[1777929949392,76.5,80254.42,0.0,1.0,0.0,0.00025]
[1777929950398,76.5,80244.7,0.0,1.0,0.0,0.00026]
[1777929955433,76.5,80241.26,0.0,1.0,0.0,0.00026]
[1777929960474,76.5,80240.09,0.0,1.0,0.0,0.00026]
[1777929965504,76.5,80240.41,0.0,1.0,0.0,0.00026]
[1777929970539,76.5,80240.71,0.0,1.0,0.0,0.00026]
[1777929975573,76.5,80238.04,0.0,1.0,0.0,0.00026]
[1777929980610,76.5,80238.96,0.0,1.0,0.0,0.00026]
[1777929982624,76.5,80229.35,0.0,1.0,0.0,0.00027]
[1777929985648,76.5,80223.79,0.0,1.0,0.0,0.00027]
[1777929986653,76.5,80235.88,0.0,1.0,0.0,0.00026]
[1777929991687,76.5,80238.0,0.0,1.0,0.0,0.00026]
[1777929996722,76.5,80236.43,0.0,1.0,0.0,0.00026]
[1777930006792,76.5,80236.4,0.0,1.0,0.0,0.00026]
[1777930011827,76.5,80233.26,0.0,1.0,0.0,0.00026]
[1777930013848,76.5,80227.94,0.0,1.0,0.0,0.00026]
[1777930015859,76.5,80212.33,0.0,1.0,0.0,0.00027]
[1777930022905,76.5,80212.04,0.0,1.0,0.0,0.00027]
[1777930032981,76.5,80210.97,0.0,1.0,0.0,0.00027]
[1777930034992,76.5,80198.87,0.0,1.0,0.0,0.00028]
[1777930036000,76.5,80198.0,0.0,1.0,0.0,0.00028]
[1777930041033,76.5,80195.69,0.0,1.0,0.0,0.00028]
[1777930046069,76.5,80196.57,0.0,1.0,0.0,0.00028]
[1777930052112,76.5,80198.03,0.0,1.0,0.0,0.00028]
[1777930057147,76.5,80198.26,0.0,1.0,0.0,0.00027]
[1777930062183,76.5,80198.24,0.0,1.0,0.0,0.00028]
[1777930068224,76.5,80198.93,0.0,1.0,0.0,0.00027]
[1777930073259,76.5,80197.38,0.0,1.0,0.0,0.00028]
[1777930075273,76.5,80188.87,0.0,1.0,0.0,0.00028]
[1777930080308,76.5,80189.49,0.0,1.0,0.0,0.00028]
[1777930083331,76.5,80184.56,0.0,1.0,0.0,0.00028]
[1777930088368,76.5,80186.66,0.0,1.0,0.0,0.00028]
[1777930092393,76.5,80182.54,0.0,1.0,0.0,0.00028]
[1777930098434,76.5,80183.34,0.0,1.0,0.0,0.00028]
[1777930101458,76.5,80194.57,0.0,1.0,0.0,0.00028]
[1777930106491,76.5,80190.23,0.0,1.0,0.0,0.00028]
[1777930112533,76.5,80188.67,0.0,1.0,0.0,0.00028]
[1777930118388,76.5,80192.79,0.0,1.0,0.0,0.00027]
[1777930123610,76.5,80192.98,0.0,1.0,0.0,0.00027]
[1777930128645,76.5,80190.52,0.0,1.0,0.0,0.00027]
[1777930133681,76.5,80189.54,0.0,1.0,0.0,0.00028]
[1777930139723,76.5,80190.91,0.0,1.0,0.0,0.00027]
[1777930145765,76.5,80190.01,0.0,1.0,0.0,0.00028]
[1777930150800,76.5,80189.87,0.0,1.0,0.0,0.00028]
[1777930155835,76.5,80188.91,0.0,1.0,0.0,0.00028]
[1777930161877,76.5,80189.09,0.0,1.0,0.0,0.00028]
[1777930165905,76.5,80179.76,0.0,1.0,0.0,0.00028]
[1777930170939,76.5,80172.82,0.0,1.0,0.0,0.00029]
[1777930172954,76.5,80166.6,0.0,1.0,0.0,0.00028]
[1777930178807,76.5,80163.78,0.0,1.0,0.0,0.00029]
[1777930184031,76.5,80160.71,0.0,1.0,0.0,0.00029]
[1777930189066,76.5,80158.48,0.0,1.0,0.0,0.00029]
[1777930191079,76.5,80163.17,0.0,1.0,0.0,0.00029]
[1777930196117,76.5,80166.13,0.0,1.0,0.0,0.00028]
[1777930201152,76.5,80164.73,0.0,1.0,0.0,0.00029]
[1777930207198,76.5,80162.78,0.0,1.0,0.0,0.00029]
[1777930212230,76.5,80167.77,0.0,1.0,0.0,0.00028]
[1777930213237,76.5,80174.53,0.0,1.0,0.0,0.00028]
[1777930214246,76.5,80181.72,0.0,1.0,0.0,0.00028]
[1777930215250,76.5,80186.67,0.0,1.0,0.0,0.00027]
[1777930217263,76.5,80188.57,0.0,1.0,0.0,0.00027]
[1777930222300,76.5,80191.79,0.0,1.0,0.0,0.00027]
[1777930225322,76.5,80199.02,0.0,1.0,0.0,0.00027]
[1777930231362,76.5,80199.77,0.0,1.0,0.0,0.00026]
[1777930234384,76.5,80205.64,0.0,1.0,0.0,0.00026]
[1777930240427,76.5,80207.42,0.0,1.0,0.0,0.00026]
[1777930245464,76.5,80207.27,0.0,1.0,0.0,0.00026]
[1777930251508,76.5,80207.46,0.0,1.0,0.0,0.00026]
[1777930259559,76.5,80206.98,0.0,1.0,0.0,0.00026]
[1777930265600,76.5,80205.94,0.0,1.0,0.0,0.00026]
[1777930268626,76.5,80222.44,0.0,1.0,0.0,0.00025]
[1777930272654,76.5,80228.52,0.0,1.0,0.0,0.00024]
[1777930277688,76.5,80227.34,0.0,1.0,0.0,0.00024]
[1777930282723,76.5,80225.76,0.0,1.0,0.0,0.00025]
[1777930289580,76.5,80225.17,0.0,1.0,0.0,0.00025]
[1777930294809,76.5,80225.17,0.0,1.0,0.0,0.00024]
[1777930299845,76.5,80223.18,0.0,1.0,0.0,0.00024]
[1777930309720,76.5,80224.33,0.0,1.0,0.0,0.00024]
[1777930314949,76.5,80227.22,0.0,1.0,0.0,0.00024]
[1777930323005,76.5,80227.42,0.0,1.0,0.0,0.00024]
[1777930328058,76.5,80229.2,0.0,1.0,0.0,0.00024]
[1777930333078,76.5,80229.8,0.0,1.0,0.0,0.00024]
[1777930338115,76.5,80232.08,0.0,1.0,0.0,0.00024]
[1777930343149,76.5,80233.28,0.0,1.0,0.0,0.00024]
[1777930350199,76.5,80233.26,0.0,1.0,0.0,0.00024]
[1777930354227,76.5,80226.52,0.0,1.0,0.0,0.00024]
[1777930359262,76.5,80225.52,0.0,1.0,0.0,0.00024]
[1777930364297,76.5,80221.94,0.0,1.0,0.0,0.00024]
[1777930367318,76.5,80213.68,0.0,1.0,0.0,0.00024]
[1777930368324,76.5,80212.31,0.0,1.0,0.0,0.00024]
[1777930376383,76.5,80211.6,0.0,1.0,0.0,0.00024]
[1777930382426,76.5,80210.82,0.0,1.0,0.0,0.00025]
[1777930387461,76.5,80210.4,0.0,1.0,0.0,0.00025]
[1777930395517,76.5,80210.14,0.0,1.0,0.0,0.00025]
[1777930400554,76.5,80209.52,0.0,1.0,0.0,0.00025]
[1777930410423,76.5,80209.3,0.0,1.0,0.0,0.00025]
[1777930415660,76.5,80212.3,0.0,1.0,0.0,0.00024]
[1777930420695,76.5,80212.83,0.0,1.0,0.0,0.00024]
[1777930425730,76.5,80212.0,0.0,1.0,0.0,0.00024]
[1777930430765,76.5,80213.55,0.0,1.0,0.0,0.00024]
[1777930435800,76.5,80213.48,0.0,1.0,0.0,0.00024]
[1777930441842,76.5,80213.25,0.0,1.0,0.0,0.00024]
[1777930446877,76.5,80212.95,0.0,1.0,0.0,0.00024]
[1777930453928,76.5,80213.04,0.0,1.0,0.0,0.00024]
[1777930458963,76.5,80218.4,0.0,1.0,0.0,0.00024]
[1777930463999,76.5,80218.66,0.0,1.0,0.0,0.00024]
[1777930469036,76.5,80219.66,0.0,1.0,0.0,0.00024]
[1777930471051,76.5,80213.93,0.0,1.0,0.0,0.00023]
[1777930472057,76.5,80203.7,0.0,1.0,0.0,0.00024]
[1777930477091,76.5,80203.62,0.0,1.0,0.0,0.00024]
[1777930483133,76.5,80204.03,0.0,1.0,0.0,0.00024]
[1777930490183,76.5,80204.39,0.0,1.0,0.0,0.00024]
[1777930500249,76.5,80205.26,0.0,1.0,0.0,0.00024]
[1777930505287,76.5,80205.22,0.0,1.0,0.0,0.00024]
[1777930510322,76.5,80205.57,0.0,1.0,0.0,0.00024]
[1777930515357,76.5,80204.03,0.0,1.0,0.0,0.00024]
[1777930520394,76.5,80201.14,0.0,1.0,0.0,0.00024]
[1777930526436,76.5,80201.32,0.0,1.0,0.0,0.00024]
[1777930532478,76.5,80202.32,0.0,1.0,0.0,0.00024]
[1777930533485,76.5,80221.39,0.0,1.0,0.0,0.00023]
[1777930534491,76.5,80225.18,0.0,1.0,0.0,0.00023]
[1777930537513,76.5,80226.32,0.0,1.0,0.0,0.00022]
[1777930542548,76.5,80230.07,0.0,1.0,0.0,0.00022]
[1777930547585,76.5,80234.84,0.0,1.0,0.0,0.00022]
[1777930551613,76.5,80245.17,0.0,1.0,0.0,0.00022]
[1777930552620,76.5,80250.91,0.0,1.0,0.0,0.00021]
[1777930553626,76.5,80253.63,0.0,1.0,0.0,0.00021]
[1777930559670,76.5,80255.8,0.0,1.0,0.0,0.00021]
[1777930564703,76.5,80257.12,0.0,1.0,0.0,0.00021]
[1777930569738,76.5,80256.99,0.0,1.0,0.0,0.00021]
[1777930570744,76.5,80248.52,0.0,1.0,0.0,0.00021]
[1777930571753,76.5,80248.85,0.0,1.0,0.0,0.00021]
[1777930576787,76.5,80248.77,0.0,1.0,0.0,0.00021]
[1777930581822,76.5,80250.11,0.0,1.0,0.0,0.00021]
[1777930589878,76.5,80250.01,0.0,1.0,0.0,0.00021]
[1777930599944,76.5,80250.9,0.0,1.0,0.0,0.00021]
[1777930605990,76.5,80250.05,0.0,1.0,0.0,0.00021]
[1777930611878,76.5,80248.56,0.0,1.0,0.0,0.00021]
[1777930617066,76.5,80248.2,0.0,1.0,0.0,0.00021]
[1777930622101,76.5,80244.44,0.0,1.0,0.0,0.00021]
[1777930627136,76.5,80244.3,0.0,1.0,0.0,0.00021]
[1777930632172,76.5,80243.08,0.0,1.0,0.0,0.00021]
[1777930641235,76.5,80240.1,0.0,1.0,0.0,0.00021]
[1777930646271,76.5,80242.23,0.0,1.0,0.0,0.00021]
[1777930651308,76.5,80243.45,0.0,1.0,0.0,0.00021]
[1777930656344,76.5,80243.37,0.0,1.0,0.0,0.00021]
[1777930661378,76.5,80243.25,0.0,1.0,0.0,0.00021]
[1777930667420,76.5,80239.92,0.0,1.0,0.0,0.00021]
[1777930672456,76.5,80238.96,0.0,1.0,0.0,0.00021]
[1777930678500,76.5,80235.49,0.0,1.0,0.0,0.00021]
[1777930682528,76.5,80242.67,0.0,1.0,0.0,0.00021]
[1777930687564,76.5,80243.65,0.0,1.0,0.0,0.00021]
[1777930692600,76.5,80242.68,0.0,1.0,0.0,0.00021]
[1777930697633,76.5,80242.17,0.0,1.0,0.0,0.00021]
[1777930702669,76.5,80240.92,0.0,1.0,0.0,0.00021]
[1777930708721,76.5,80239.94,0.0,1.0,0.0,0.00021]
[1777930713748,76.5,80239.38,0.0,1.0,0.0,0.00021]
[1777930718783,76.5,80238.9,0.0,1.0,0.0,0.00021]
[1777930721804,76.5,80229.28,0.0,1.0,0.0,0.00021]
[1777930723818,76.5,80227.68,0.0,1.0,0.0,0.00021]
[1777930728853,76.5,80227.75,0.0,1.0,0.0,0.00021]
[1777930733888,76.5,80227.24,0.0,1.0,0.0,0.00021]
[1777930737916,76.5,80211.66,0.0,1.0,0.0,0.00022]
[1777930738922,76.5,80209.86,0.0,1.0,0.0,0.00022]
[1777930743957,76.5,80212.27,0.0,1.0,0.0,0.00022]
[1777930744966,76.5,80212.47,0.0,1.0,0.0,0.00022]
[1777930751007,76.5,80212.19,0.0,1.0,0.0,0.00022]
[1777930757050,76.5,80211.68,0.0,1.0,0.0,0.00022]
[1777930762085,76.5,80212.51,0.0,1.0,0.0,0.00022]
[1777930767119,76.5,80212.97,0.0,1.0,0.0,0.00022]
[1777930773003,76.5,80212.52,0.0,1.0,0.0,0.00022]
[1777930778197,76.5,80211.96,0.0,1.0,0.0,0.00022]
[1777930783232,76.5,80212.19,0.0,1.0,0.0,0.00022]
[1777930788266,76.5,80212.67,0.0,1.0,0.0,0.00022]
[1777930793143,76.5,80218.96,0.0,1.0,0.0,0.00021]
[1777930798337,76.5,80218.23,0.0,1.0,0.0,0.00021]
[1777930802365,76.5,80228.39,0.0,1.0,0.0,0.00021]
[1777930804379,76.5,80235.14,0.0,1.0,0.0,0.0002]
[1777930809414,76.5,80235.5,0.0,1.0,0.0,0.0002]
[1777930814449,76.5,80239.03,0.0,1.0,0.0,0.0002]
[1777930816464,76.5,80244.12,0.0,1.0,0.0,0.0002]
[1777930822506,76.5,80244.54,0.0,1.0,0.0,0.0002]
[1777930827540,76.5,80244.74,0.0,1.0,0.0,0.0002]
[1777930829555,76.5,80227.84,0.0,1.0,0.0,0.00021]
[1777930831569,76.5,80221.97,0.0,1.0,0.0,0.00021]
[1777930837611,76.5,80221.1,0.0,1.0,0.0,0.00021]
[1777930842645,76.5,80218.67,0.0,1.0,0.0,0.00021]
[1777930847682,76.5,80217.58,0.0,1.0,0.0,0.00021]
[1777930852716,76.5,80216.24,0.0,1.0,0.0,0.00021]
[1777930857751,76.5,80216.97,0.0,1.0,0.0,0.00021]
[1777930862787,76.5,80216.01,0.0,1.0,0.0,0.00021]
[1777930869835,76.5,80215.08,0.0,1.0,0.0,0.00021]
[1777930874870,76.5,80213.56,0.0,1.0,0.0,0.00021]
[1777930879904,76.5,80214.3,0.0,1.0,0.0,0.00021]
[1777930885948,76.5,80214.01,0.0,1.0,0.0,0.00021]
[1777930894006,76.5,80213.88,0.0,1.0,0.0,0.00021]
[1777930903917,76.5,80214.14,0.0,1.0,0.0,0.00021]
[1777930913142,76.5,80213.86,0.0,1.0,0.0,0.00021]
[1777930919178,76.5,80212.94,0.0,1.0,0.0,0.00021]
[1777930924213,76.5,80213.01,0.0,1.0,0.0,0.00021]
[1777930934128,76.5,80211.89,0.0,1.0,0.0,0.00021]
[1777930940326,76.5,80212.17,0.0,1.0,0.0,0.00021]
[1777930946368,76.5,80213.66,0.0,1.0,0.0,0.00021]
[1777930951403,76.5,80212.9,0.0,1.0,0.0,0.0002]
[1777930958452,76.5,80213.54,0.0,1.0,0.0,0.0002]
[1777930964338,76.5,80215.14,0.0,1.0,0.0,0.0002]
[1777930973557,76.5,80215.4,0.0,1.0,0.0,0.0002]
[1777930978592,76.5,80221.38,0.0,1.0,0.0,0.0002]
[1777930983626,76.5,80224.4,0.0,1.0,0.0,0.0002]
[1777930988662,76.5,80225.88,0.0,1.0,0.0,0.0002]
[1777930993697,76.5,80226.04,0.0,1.0,0.0,0.0002]
[1777930998732,76.5,80229.36,0.0,1.0,0.0,0.0002]
[1777931000746,76.5,80234.91,0.0,1.0,0.0,0.00019]
[1777931005781,76.5,80234.87,0.0,1.0,0.0,0.00019]
[1777931010816,76.5,80237.17,0.0,1.0,0.0,0.00019]
[1777931011824,76.5,80232.27,0.0,1.0,0.0,0.00019]
[1777931019879,76.5,80227.21,0.0,1.0,0.0,0.00019]
[1777931024915,76.5,80222.66,0.0,1.0,0.0,0.0002]
[1777931028943,76.5,80215.79,0.0,1.0,0.0,0.0002]
[1777931030963,76.5,80207.56,0.0,1.0,0.0,0.0002]
[1777931032972,76.5,80202.19,0.0,1.0,0.0,0.0002]
[1777931035991,76.5,80211.03,0.0,1.0,0.0,0.0002]
[1777931038006,76.5,80216.93,0.0,1.0,0.0,0.0002]
[1777931042038,76.5,80224.74,0.0,1.0,0.0,0.00019]
[1777931043043,76.5,80224.3,0.0,1.0,0.0,0.00019]
[1777931048077,76.5,80228.86,0.0,1.0,0.0,0.00019]
[1777931053115,76.5,80228.49,0.0,1.0,0.0,0.00019]
[1777931058149,76.5,80229.01,0.0,1.0,0.0,0.00019]
[1777931063185,76.5,80228.64,0.0,1.0,0.0,0.00019]
[1777931068222,76.5,80225.04,0.0,1.0,0.0,0.00019]
[1777931070235,76.5,80216.89,0.0,1.0,0.0,0.0002]
[1777931072249,76.5,80212.43,0.0,1.0,0.0,0.0002]
[1777931077284,76.5,80211.26,0.0,1.0,0.0,0.0002]
[1777931082321,76.5,80210.05,0.0,1.0,0.0,0.0002]
[1777931087357,76.5,80210.71,0.0,1.0,0.0,0.0002]
[1777931092389,76.5,80210.08,0.0,1.0,0.0,0.0002]
[1777931097425,76.5,80210.51,0.0,1.0,0.0,0.0002]
[1777931102459,76.5,80208.75,0.0,1.0,0.0,0.0002]
[1777931107493,76.5,80209.49,0.0,1.0,0.0,0.0002]
[1777931112529,76.5,80209.72,0.0,1.0,0.0,0.0002]
[1777931117564,76.5,80209.54,0.0,1.0,0.0,0.0002]
[1777931122599,76.5,80210.69,0.0,1.0,0.0,0.0002]
[1777931127633,76.5,80213.25,0.0,1.0,0.0,0.0002]
[1777931132669,76.5,80215.12,0.0,1.0,0.0,0.00019]
[1777931137704,76.5,80215.85,0.0,1.0,0.0,0.00019]
[1777931143745,76.5,80216.02,0.0,1.0,0.0,0.00019]
[1777931145760,76.5,80222.95,0.0,1.0,0.0,0.00019]
[1777931147775,76.5,80228.94,0.0,1.0,0.0,0.00019]
[1777931152810,76.5,80231.04,0.0,1.0,0.0,0.00019]
[1777931156837,76.5,80238.37,0.0,1.0,0.0,0.00018]
[1777931162880,76.5,80243.13,0.0,1.0,0.0,0.00018]
[1777931167915,76.5,80246.13,0.0,1.0,0.0,0.00018]
[1777931172950,76.5,80248.58,0.0,1.0,0.0,0.00018]
[1777931177985,76.5,80250.47,0.0,1.0,0.0,0.00018]
[1777931183019,76.5,80250.88,0.0,1.0,0.0,0.00018]
[1777931190069,76.5,80250.66,0.0,1.0,0.0,0.00018]
[1777931195103,76.5,80248.69,0.0,1.0,0.0,0.00017]
[1777931206182,76.5,80248.7,0.0,1.0,0.0,0.00017]
[1777931212224,76.5,80249.12,0.0,1.0,0.0,0.00017]
[1777931220280,76.5,80248.93,0.0,1.0,0.0,0.00017]
[1777931226322,76.5,80243.7,0.0,1.0,0.0,0.00018]
[1777931231356,76.5,80243.12,0.0,1.0,0.0,0.00018]
[1777931236392,76.5,80245.86,0.0,1.0,0.0,0.00018]
[1777931241427,76.5,80247.69,0.0,1.0,0.0,0.00017]
[1777931246462,76.5,80246.14,0.0,1.0,0.0,0.00018]
[1777931251496,76.5,80245.9,0.0,1.0,0.0,0.00017]
[1777931257539,76.5,80246.2,0.0,1.0,0.0,0.00017]
[1777931262574,76.5,80245.95,0.0,1.0,0.0,0.00017]
[1777931268616,76.5,80245.16,0.0,1.0,0.0,0.00017]
[1777931273701,76.5,80244.79,0.0,1.0,0.0,0.00017]
[1777931282764,76.5,80245.33,0.0,1.0,0.0,0.00017]
[1777931287804,76.5,80245.15,0.0,1.0,0.0,0.00017]
[1777931292839,76.5,80245.55,0.0,1.0,0.0,0.00017]
[1777931297873,76.5,80246.4,0.0,1.0,0.0,0.00017]
[1777931302909,76.5,80246.94,0.0,1.0,0.0,0.00017]
[1777931308951,76.5,80246.4,0.0,1.0,0.0,0.00017]
[1777931313985,76.5,80247.03,0.0,1.0,0.0,0.00017]
[1777931320036,76.5,80246.74,0.0,1.0,0.0,0.00017]
[1777931327082,76.5,80245.01,0.0,1.0,0.0,0.00017]
[1777931332118,76.5,80245.13,0.0,1.0,0.0,0.00017]
[1777931338159,76.5,80245.84,0.0,1.0,0.0,0.00017]
[1777931343195,76.5,80244.55,0.0,1.0,0.0,0.00017]
[1777931348229,76.5,80244.62,0.0,1.0,0.0,0.00017]
[1777931353265,76.5,80247.63,0.0,1.0,0.0,0.00017]
[1777931354272,76.5,80255.39,0.0,1.0,0.0,0.00017]
[1777931359307,76.5,80259.94,0.0,1.0,0.0,0.00016]
[1777931364342,76.5,80259.76,0.0,1.0,0.0,0.00016]
[1777931369377,76.5,80258.95,0.0,1.0,0.0,0.00016]
[1777931375419,76.5,80263.14,0.0,1.0,0.0,0.00016]
[1777931380457,76.5,80265.7,0.0,1.0,0.0,0.00016]
[1777931385492,76.5,80266.71,0.0,1.0,0.0,0.00016]
[1777931388513,76.5,80273.85,0.0,1.0,0.0,0.00016]
[1777931393547,76.5,80280.26,0.0,1.0,0.0,0.00015]
[1777931398583,76.5,80281.01,0.0,1.0,0.0,0.00015]
[1777931403622,76.5,80281.23,0.0,1.0,0.0,0.00015]
[1777931408656,76.5,80284.93,0.0,1.0,0.0,0.00015]
[1777931413692,76.5,80286.31,0.0,1.0,0.0,0.00015]
[1777931415709,76.5,80301.28,0.0,1.0,0.0,0.00015]
[1777931416713,76.5,80306.55,0.0,1.0,0.0,0.00014]
[1777931418746,76.5,80330.09,0.0,1.0,0.0,0.00014]
[1777931420745,76.5,80347.7,0.0,1.0,0.0,0.00013]
[1777931421751,76.5,80315.85,0.0,1.0,0.0,0.00014]
[1777931422758,76.5,80308.67,0.0,1.0,0.0,0.00014]
[1777931423765,76.5,80308.95,0.0,1.0,0.0,0.00014]
[1777931428801,76.5,80310.14,0.0,1.0,0.0,0.00014]
[1777931433835,76.5,80314.19,0.0,1.0,0.0,0.00014]
[1777931439877,76.5,80315.3,0.0,1.0,0.0,0.00014]
[1777931444914,76.5,80304.44,0.0,1.0,0.0,0.00014]
[1777931449950,76.5,80304.44,0.0,1.0,0.0,0.00014]
[1777931450957,76.5,80317.43,0.0,1.0,0.0,0.00014]
[1777931454984,76.5,80325.35,0.0,1.0,0.0,0.00014]
[1777931460026,76.5,80327.88,0.0,1.0,0.0,0.00014]
[1777931463047,76.5,80321.64,0.0,1.0,0.0,0.00014]
[1777931468082,76.5,80320.99,0.0,1.0,0.0,0.00014]
[1777931474125,76.5,80320.95,0.0,1.0,0.0,0.00014]
[1777931479159,76.5,80319.98,0.0,1.0,0.0,0.00014]
[1777931484196,76.5,80320.62,0.0,1.0,0.0,0.00014]
[1777931489229,76.5,80326.4,0.0,1.0,0.0,0.00014]
[1777931495270,76.5,80326.37,0.0,1.0,0.0,0.00013]
[1777931500306,76.5,80327.76,0.0,1.0,0.0,0.00013]
[1777931505341,76.5,80331.51,0.0,1.0,0.0,0.00013]
[1777931510376,76.5,80334.08,0.0,1.0,0.0,0.00013]
[1777931515411,76.5,80335.82,0.0,1.0,0.0,0.00013]
[1777931520446,76.5,80336.97,0.0,1.0,0.0,0.00013]
[1777931525481,76.5,80339.67,0.0,1.0,0.0,0.00013]
[1777931530516,76.5,80341.75,0.0,1.0,0.0,0.00013]
[1777931535551,76.5,80340.04,0.0,1.0,0.0,0.00013]
[1777931542599,76.5,80339.72,0.0,1.0,0.0,0.00013]
[1777931547636,76.5,80333.21,0.0,1.0,0.0,0.00013]
[1777931548642,76.5,80326.2,0.0,1.0,0.0,0.00013]
[1777931549649,76.5,80318.33,0.0,1.0,0.0,0.00014]
[1777931550657,76.5,80314.86,0.0,1.0,0.0,0.00014]
[1777931551663,76.5,80307.15,0.0,1.0,0.0,0.00014]
[1777931552670,76.5,80305.48,0.0,1.0,0.0,0.00014]
[1777931554684,76.5,80300.06,0.0,1.0,0.0,0.00014]
[1777931558712,76.5,80294.27,0.0,1.0,0.0,0.00014]
[1777931563747,76.5,80290.19,0.0,1.0,0.0,0.00014]
[1777931571804,76.5,80288.33,0.0,1.0,0.0,0.00014]
[1777931578662,76.5,80286.79,0.0,1.0,0.0,0.00014]
[1777931583889,76.5,80285.73,0.0,1.0,0.0,0.00014]
[1777931587916,76.5,80280.5,0.0,1.0,0.0,0.00015]
[1777931592952,76.5,80276.05,0.0,1.0,0.0,0.00015]
[1777931593958,76.5,80270.85,0.0,1.0,0.0,0.00015]
[1777931598993,76.5,80264.29,0.0,1.0,0.0,0.00015]
[1777931602017,76.5,80257.08,0.0,1.0,0.0,0.00015]
[1777931605037,76.5,80251.1,0.0,1.0,0.0,0.00016]
[1777931611079,76.5,80247.72,0.0,1.0,0.0,0.00015]
[1777931616112,76.5,80243.94,0.0,1.0,0.0,0.00015]
[1777931621146,76.5,80247.86,0.0,1.0,0.0,0.00015]
[1777931624168,76.5,80253.84,0.0,1.0,0.0,0.00015]
[1777931626186,76.5,80259.55,0.0,1.0,0.0,0.00015]
[1777931629014,76.5,80265.1,0.0,1.0,0.0,0.00015]
[1777931630210,76.5,80273.65,0.0,1.0,0.0,0.00014]
[1777931632223,76.5,80278.87,0.0,1.0,0.0,0.00014]
[1777931638266,76.5,80280.47,0.0,1.0,0.0,0.00014]
[1777931643313,76.5,80283.39,0.0,1.0,0.0,0.00014]
[1777931648350,76.5,80283.24,0.0,1.0,0.0,0.00014]
[1777931653385,76.5,80285.91,0.0,1.0,0.0,0.00014]
[1777931659227,76.5,80286.41,0.0,1.0,0.0,0.00014]
[1777931664478,76.5,80285.71,0.0,1.0,0.0,0.00014]
[1777931669516,76.5,80288.42,0.0,1.0,0.0,0.00014]
[1777931673541,76.5,80293.55,0.0,1.0,0.0,0.00014]
[1777931678576,76.5,80294.12,0.0,1.0,0.0,0.00014]
[1777931685625,76.5,80295.85,0.0,1.0,0.0,0.00013]
[1777931690659,76.5,80291.83,0.0,1.0,0.0,0.00014]
[1777931692675,76.5,80286.45,0.0,1.0,0.0,0.00014]
[1777931695695,76.5,80257.16,0.0,1.0,0.0,0.00015]
[1777931697709,76.5,80248.16,0.0,1.0,0.0,0.00015]
[1777931702744,76.5,80248.68,0.0,1.0,0.0,0.00015]
[1777931707778,76.5,80248.98,0.0,1.0,0.0,0.00015]
[1777931712814,76.5,80248.6,0.0,1.0,0.0,0.00015]
[1777931717850,76.5,80247.81,0.0,1.0,0.0,0.00015]
[1777931719864,76.5,80263.29,0.0,1.0,0.0,0.00015]
[1777931720870,76.5,80265.82,0.0,1.0,0.0,0.00014]
[1777931725905,76.5,80268.48,0.0,1.0,0.0,0.00014]
[1777931730941,76.5,80269.32,0.0,1.0,0.0,0.00014]
[1777931735976,76.5,80270.12,0.0,1.0,0.0,0.00014]
[1777931741010,76.5,80271.37,0.0,1.0,0.0,0.00014]
[1777931746046,76.5,80273.77,0.0,1.0,0.0,0.00014]
[1777931751081,76.5,80273.57,0.0,1.0,0.0,0.00014]
[1777931756116,76.5,80271.15,0.0,1.0,0.0,0.00014]
[1777931761151,76.5,80271.29,0.0,1.0,0.0,0.00014]
[1777931766187,76.5,80271.28,0.0,1.0,0.0,0.00014]
[1777931771221,76.5,80269.97,0.0,1.0,0.0,0.00014]
[1777931777262,76.5,80270.91,0.0,1.0,0.0,0.00014]
[1777931782299,76.5,80270.9,0.0,1.0,0.0,0.00014]
[1777931787333,76.5,80270.63,0.0,1.0,0.0,0.00014]
[1777931790139,76.5,80261.31,0.0,1.0,0.0,0.00014]
[1777931792369,76.5,80256.41,0.0,1.0,0.0,0.00014]
[1777931796396,76.5,80251.18,0.0,1.0,0.0,0.00014]
[1777931801432,76.5,80249.03,0.0,1.0,0.0,0.00014]
[1777931806465,76.5,80251.4,0.0,1.0,0.0,0.00014]
[1777931808480,76.5,80245.02,0.0,1.0,0.0,0.00015]
[1777931813515,76.5,80244.64,0.0,1.0,0.0,0.00015]
[1777931819556,76.5,80241.54,0.0,1.0,0.0,0.00015]
[1777931825599,76.5,80243.45,0.0,1.0,0.0,0.00015]
[1777931827615,76.5,80235.63,0.0,1.0,0.0,0.00015]
[1777931832648,76.5,80227.57,0.0,1.0,0.0,0.00015]
[1777931835669,76.5,80220.62,0.0,1.0,0.0,0.00015]
[1777931837687,76.5,80211.89,0.0,1.0,0.0,0.00016]
[1777931842719,76.5,80211.9,0.0,1.0,0.0,0.00016]
[1777931845740,76.5,80219.97,0.0,1.0,0.0,0.00015]
[1777931850775,76.5,80222.54,0.0,1.0,0.0,0.00015]
[1777931856818,76.5,80223.45,0.0,1.0,0.0,0.00015]
[1777931861852,76.5,80224.68,0.0,1.0,0.0,0.00015]
[1777931863868,76.5,80229.78,0.0,1.0,0.0,0.00015]
[1777931868902,76.5,80229.48,0.0,1.0,0.0,0.00015]
[1777931873938,76.5,80227.89,0.0,1.0,0.0,0.00015]
[1777931880771,76.5,80226.61,0.0,1.0,0.0,0.00015]
[1777931887029,76.5,80222.85,0.0,1.0,0.0,0.00015]
[1777931895085,76.5,80221.02,0.0,1.0,0.0,0.00015]
[1777931900119,76.5,80219.37,0.0,1.0,0.0,0.00015]
[1777931905154,76.5,80218.06,0.0,1.0,0.0,0.00015]
[1777931910191,76.5,80217.08,0.0,1.0,0.0,0.00015]
[1777931915226,76.5,80216.82,0.0,1.0,0.0,0.00015]
[1777931921052,76.5,80217.91,0.0,1.0,0.0,0.00015]
[1777931926302,76.5,80221.67,0.0,1.0,0.0,0.00015]
[1777931928316,76.5,80228.08,0.0,1.0,0.0,0.00015]
[1777931933351,76.5,80228.8,0.0,1.0,0.0,0.00015]
[1777931934360,76.5,80221.83,0.0,1.0,0.0,0.00015]
[1777931940401,76.5,80222.29,0.0,1.0,0.0,0.00015]
[1777931949463,76.5,80222.47,0.0,1.0,0.0,0.00015]
[1777931954498,76.5,80223.04,0.0,1.0,0.0,0.00015]
[1777931961332,76.5,80221.97,0.0,1.0,0.0,0.00015]
[1777931966584,76.5,80223.27,0.0,1.0,0.0,0.00015]
[1777931968596,76.5,80217.72,0.0,1.0,0.0,0.00015]
[1777931973633,76.5,80215.06,0.0,1.0,0.0,0.00015]
[1777931978667,76.5,80213.07,0.0,1.0,0.0,0.00015]
[1777931983702,76.5,80209.58,0.0,1.0,0.0,0.00015]
[1777931988738,76.5,80207.63,0.0,1.0,0.0,0.00015]
[1777931991758,76.5,80212.67,0.0,1.0,0.0,0.00015]
[1777931996794,76.5,80213.85,0.0,1.0,0.0,0.00015]
[1777932001830,76.5,80210.0,0.0,1.0,0.0,0.00015]
[1777932002836,76.5,80196.72,0.0,1.0,0.0,0.00015]
[1777932003844,76.5,80206.57,0.0,1.0,0.0,0.00015]
[1777932004850,76.5,80226.79,0.0,1.0,0.0,0.00014]
[1777932005893,76.5,80240.41,0.0,1.0,0.0,0.00014]
[1777932006877,76.5,80255.71,0.0,1.0,0.0,0.00013]
[1777932007882,76.5,80277.44,0.0,1.0,0.0,0.00013]
[1777932010903,76.5,80283.81,0.0,1.0,0.0,0.00013]
[1777932011915,76.5,80307.12,0.0,1.0,0.0,0.00012]
[1777932012919,76.5,80317.3,0.0,1.0,0.0,0.00012]
[1777932013929,76.5,80334.0,0.0,1.0,0.0,0.00011]
[1777932014933,76.5,80321.97,0.0,1.0,0.0,0.00012]
[1777932016034,76.5,80327.88,0.0,1.0,0.0,0.00011]
[1777932017994,76.5,80341.47,0.0,1.0,0.0,0.00011]
[1777932018976,76.5,80331.52,0.0,1.0,0.0,0.00011]
[1777932019976,76.5,80327.99,0.0,1.0,0.0,0.00011]
[1777932025011,76.5,80328.76,0.0,1.0,0.0,0.00011]
[1777932030051,76.5,80331.01,0.0,1.0,0.0,0.00011]
[1777932035086,76.5,80334.35,0.0,1.0,0.0,0.00011]
[1777932040120,76.5,80337.42,0.0,1.0,0.0,0.00011]
[1777932045159,76.5,80333.97,0.0,1.0,0.0,0.00011]
[1777932047172,76.5,80327.82,0.0,1.0,0.0,0.00011]
[1777932051200,76.5,80325.51,0.0,1.0,0.0,0.00011]
[1777932053219,76.5,80311.83,0.0,1.0,0.0,0.00012]
[1777932054221,76.5,80302.66,0.0,1.0,0.0,0.00012]
[1777932055228,76.5,80301.21,0.0,1.0,0.0,0.00012]
[1777932056237,76.5,80295.59,0.0,1.0,0.0,0.00012]
[1777932058252,76.5,80302.68,0.0,1.0,0.0,0.00012]
[1777932059256,76.5,80304.27,0.0,1.0,0.0,0.00012]
[1777932060264,76.5,80317.8,0.0,1.0,0.0,0.00011]
[1777932061273,76.5,80324.56,0.0,1.0,0.0,0.00011]
[1777932062278,76.5,80325.29,0.0,1.0,0.0,0.00011]
[1777932067311,76.5,80326.14,0.0,1.0,0.0,0.00011]
[1777932071339,76.5,80318.58,0.0,1.0,0.0,0.00011]
[1777932076375,76.5,80323.03,0.0,1.0,0.0,0.00011]
[1777932079396,76.5,80329.24,0.0,1.0,0.0,0.00011]
[1777932081411,76.5,80337.58,0.0,1.0,0.0,0.00011]
[1777932082417,76.5,80339.95,0.0,1.0,0.0,0.00011]
[1777932083424,76.5,80344.96,0.0,1.0,0.0,0.00011]
[1777932086445,76.5,80345.08,0.0,1.0,0.0,0.00011]
[1777932091481,76.5,80345.38,0.0,1.0,0.0,0.0001]
[1777932093495,76.5,80357.32,0.0,1.0,0.0,0.0001]
[1777932094501,76.5,80359.91,0.0,1.0,0.0,0.0001]
[1777932099536,76.5,80354.05,0.0,1.0,0.0,0.0001]
[1777932103566,76.5,80347.79,0.0,1.0,0.0,0.0001]
[1777932106586,76.5,80343.28,0.0,1.0,0.0,0.00011]
[1777932112392,76.5,80349.62,0.0,1.0,0.0,0.0001]
[1777932117663,76.5,80348.45,0.0,1.0,0.0,0.0001]
[1777932122699,76.5,80344.35,0.0,1.0,0.0,0.00011]
[1777932127733,76.5,80347.38,0.0,1.0,0.0,0.0001]
[1777932132768,76.5,80345.31,0.0,1.0,0.0,0.0001]
[1777932137803,76.5,80345.81,0.0,1.0,0.0,0.0001]
[1777932138810,76.5,80340.37,0.0,1.0,0.0,0.00011]
[1777932139816,76.5,80334.98,0.0,1.0,0.0,0.00011]
[1777932143845,76.5,80327.79,0.0,1.0,0.0,0.00011]
[1777932144851,76.5,80326.97,0.0,1.0,0.0,0.00011]
[1777932147872,76.5,80321.96,0.0,1.0,0.0,0.00011]
[1777932152908,76.5,80323.4,0.0,1.0,0.0,0.00011]
[1777932157943,76.5,80328.58,0.0,1.0,0.0,0.00011]
[1777932162978,76.5,80324.92,0.0,1.0,0.0,0.00011]
[1777932168016,76.5,80321.58,0.0,1.0,0.0,0.00011]
[1777932173050,76.5,80316.92,0.0,1.0,0.0,0.00011]
[1777932177080,76.5,80311.71,0.0,1.0,0.0,0.00011]
[1777932179094,76.5,80304.97,0.0,1.0,0.0,0.00011]
[1777932181109,76.5,80292.2,0.0,1.0,0.0,0.00012]
[1777932182115,76.5,80290.02,0.0,1.0,0.0,0.00012]
[1777932187154,76.5,80287.2,0.0,1.0,0.0,0.00012]
[1777932189166,76.5,80293.14,0.0,1.0,0.0,0.00012]
[1777932190174,76.5,80298.96,0.0,1.0,0.0,0.00011]
[1777932191180,76.5,80298.25,0.0,1.0,0.0,0.00011]
[1777932192188,76.5,80291.58,0.0,1.0,0.0,0.00012]
[1777932193196,76.5,80289.96,0.0,1.0,0.0,0.00012]
[1777932198228,76.5,80291.36,0.0,1.0,0.0,0.00012]
[1777932203265,76.5,80292.91,0.0,1.0,0.0,0.00012]
[1777932207292,76.5,80299.5,0.0,1.0,0.0,0.00011]
[1777932208301,76.5,80302.2,0.0,1.0,0.0,0.00011]
[1777932214341,76.5,80303.82,0.0,1.0,0.0,0.00011]
[1777932219376,76.5,80298.52,0.0,1.0,0.0,0.00011]
[1777932221392,76.5,80293.48,0.0,1.0,0.0,0.00011]
[1777932226426,76.5,80294.47,0.0,1.0,0.0,0.00011]
[1777932227434,76.5,80305.61,0.0,1.0,0.0,0.00011]
[1777932228440,76.5,80306.78,0.0,1.0,0.0,0.00011]
[1777932231462,76.5,80312.59,0.0,1.0,0.0,0.00011]
[1777932236495,76.5,80307.61,0.0,1.0,0.0,0.00011]
[1777932241531,76.5,80306.43,0.0,1.0,0.0,0.00011]
[1777932246566,76.5,80306.0,0.0,1.0,0.0,0.00011]
[1777932251601,76.5,80304.92,0.0,1.0,0.0,0.00011]
[1777932256640,76.5,80306.57,0.0,1.0,0.0,0.00011]
[1777932261672,76.5,80306.6,0.0,1.0,0.0,0.00011]
[1777932266707,76.5,80312.34,0.0,1.0,0.0,0.00011]
[1777932271741,76.5,80311.67,0.0,1.0,0.0,0.00011]
[1777932276777,76.5,80310.96,0.0,1.0,0.0,0.00011]
[1777932281812,76.5,80310.37,0.0,1.0,0.0,0.00011]
[1777932286846,76.5,80309.36,0.0,1.0,0.0,0.00011]
[1777932288860,76.5,80302.25,0.0,1.0,0.0,0.00011]
[1777932293894,76.5,80302.26,0.0,1.0,0.0,0.00011]
[1777932298930,76.5,80302.72,0.0,1.0,0.0,0.00011]
[1777932301952,76.5,80310.7,0.0,1.0,0.0,0.00011]
[1777932303732,76.5,80317.91,0.0,1.0,0.0,0.00011]
[1777932309009,76.5,80325.45,0.0,1.0,0.0,0.0001]
[1777932311014,76.5,80335.85,0.0,1.0,0.0,0.0001]
[1777932312022,76.5,80335.44,0.0,1.0,0.0,0.0001]
[1777932317057,76.5,80336.56,0.0,1.0,0.0,0.0001]
[1777932322092,76.5,80337.67,0.0,1.0,0.0,0.0001]
[1777932327128,76.5,80337.32,0.0,1.0,0.0,0.0001]
[1777932331158,76.5,80333.22,0.0,1.0,0.0,0.0001]
[1777932335185,76.5,80328.31,0.0,1.0,0.0,0.0001]
[1777932336192,76.5,80321.47,0.0,1.0,0.0,0.0001]
[1777932337200,76.5,80313.69,0.0,1.0,0.0,0.0001]
[1777932338206,76.5,80312.78,0.0,1.0,0.0,0.0001]
[1777932343241,76.5,80311.3,0.0,1.0,0.0,0.0001]
[1777932348276,76.5,80308.87,0.0,1.0,0.0,0.00011]
[1777932353310,76.5,80307.58,0.0,1.0,0.0,0.00011]
[1777932358348,76.5,80305.74,0.0,1.0,0.0,0.00011]
[1777932361367,76.5,80294.57,0.0,1.0,0.0,0.00011]
[1777932362375,76.5,80290.62,0.0,1.0,0.0,0.00011]
[1777932367409,76.5,80281.57,0.0,1.0,0.0,0.00011]
[1777932368417,76.5,80277.28,0.0,1.0,0.0,0.00011]
[1777932372444,76.5,80273.77,0.0,1.0,0.0,0.00011]
[1777932377479,76.5,80273.56,0.0,1.0,0.0,0.00011]
[1777932382514,76.5,80273.72,0.0,1.0,0.0,0.00011]
[1777932387548,76.5,80274.94,0.0,1.0,0.0,0.00011]
[1777932389564,76.5,80269.63,0.0,1.0,0.0,0.00012]
[1777932392584,76.5,80261.42,0.0,1.0,0.0,0.00012]
[1777932394598,76.5,80256.0,0.0,1.0,0.0,0.00012]
[1777932399635,76.5,80253.65,0.0,1.0,0.0,0.00012]
[1777932402656,76.5,80256.18,0.0,1.0,0.0,0.00012]
[1777932407692,76.5,80254.02,0.0,1.0,0.0,0.00012]
[1777932412726,76.5,80253.79,0.0,1.0,0.0,0.00012]
[1777932417761,76.5,80253.23,0.0,1.0,0.0,0.00012]
[1777932422797,76.5,80258.71,0.0,1.0,0.0,0.00012]
[1777932427832,76.5,80257.2,0.0,1.0,0.0,0.00012]
[1777932432867,76.5,80256.42,0.0,1.0,0.0,0.00012]
[1777932437903,76.5,80256.92,0.0,1.0,0.0,0.00012]
[1777932442937,76.5,80256.1,0.0,1.0,0.0,0.00012]
[1777932447972,76.5,80259.33,0.0,1.0,0.0,0.00012]
[1777932453007,76.5,80258.36,0.0,1.0,0.0,0.00011]
[1777932458042,76.5,80258.5,0.0,1.0,0.0,0.00011]
[1777932464867,76.5,80258.58,0.0,1.0,0.0,0.00011]
[1777932470127,76.5,80257.85,0.0,1.0,0.0,0.00011]
[1777932477175,76.5,80257.21,0.0,1.0,0.0,0.00011]
[1777932482209,76.5,80257.3,0.0,1.0,0.0,0.00011]
[1777932485008,76.5,80266.58,0.0,1.0,0.0,0.00011]
[1777932486239,76.5,80269.69,0.0,1.0,0.0,0.00011]
[1777932491273,76.5,80269.92,0.0,1.0,0.0,0.00011]
[1777932496308,76.5,80270.22,0.0,1.0,0.0,0.00011]
[1777932503358,76.5,80271.85,0.0,1.0,0.0,0.00011]
[1777932509399,76.5,80273.53,0.0,1.0,0.0,0.00011]
[1777932514434,76.5,80275.02,0.0,1.0,0.0,0.00011]
[1777932517454,76.5,80269.85,0.0,1.0,0.0,0.00011]
[1777932524505,76.5,80273.53,0.0,1.0,0.0,0.00011]
[1777932526518,76.5,80279.47,0.0,1.0,0.0,0.00011]
[1777932531555,76.5,80281.14,0.0,1.0,0.0,0.00011]
[1777932536588,76.5,80281.51,0.0,1.0,0.0,0.00011]
[1777932541625,76.5,80281.82,0.0,1.0,0.0,0.00011]
[1777932545651,76.5,80288.66,0.0,1.0,0.0,0.0001]
[1777932546657,76.5,80289.22,0.0,1.0,0.0,0.0001]
[1777932551693,76.5,80289.8,0.0,1.0,0.0,0.0001]
[1777932556728,76.5,80289.2,0.0,1.0,0.0,0.0001]
[1777932557734,76.5,80295.95,0.0,1.0,0.0,0.0001]
[1777932558742,76.5,80296.02,0.0,1.0,0.0,0.0001]
[1777932563777,76.5,80297.44,0.0,1.0,0.0,0.0001]
[1777932568812,76.5,80293.3,0.0,1.0,0.0,0.0001]
[1777932573847,76.5,80291.35,0.0,1.0,0.0,0.0001]
[1777932580896,76.5,80291.3,0.0,1.0,0.0,0.0001]
[1777932585933,76.5,80290.6,0.0,1.0,0.0,0.0001]
[1777932590969,76.5,80290.15,0.0,1.0,0.0,0.0001]
[1777932596010,76.5,80290.7,0.0,1.0,0.0,0.0001]
[1777932601039,76.5,80291.39,0.0,1.0,0.0,0.0001]
[1777932606074,76.5,80291.67,0.0,1.0,0.0,0.0001]
[1777932612116,76.5,80292.0,0.0,1.0,0.0,0.0001]
[1777932617151,76.5,80292.57,0.0,1.0,0.0,0.0001]
[1777932622187,76.5,80287.68,0.0,1.0,0.0,0.0001]
[1777932623193,76.5,80281.43,0.0,1.0,0.0,0.0001]
[1777932628228,76.5,80278.09,0.0,1.0,0.0,0.0001]
[1777932633263,76.5,80278.6,0.0,1.0,0.0,0.0001]
[1777932638298,76.5,80278.57,0.0,1.0,0.0,0.0001]
[1777932643333,76.5,80279.29,0.0,1.0,0.0,0.0001]
[1777932646141,76.5,80286.62,0.0,1.0,0.0,0.0001]
[1777932651394,76.5,80286.25,0.0,1.0,0.0,0.0001]
[1777932653409,76.5,80298.09,0.0,1.0,0.0,0.0001]
[1777932654414,76.5,80301.03,0.0,1.0,0.0,0.0001]
[1777932659449,76.5,80308.78,0.0,1.0,0.0,0.0001]
[1777932660456,76.5,80312.64,0.0,1.0,0.0,9e-05]
[1777932662471,76.5,80313.36,0.0,1.0,0.0,9e-05]
[1777932667506,76.5,80310.97,0.0,1.0,0.0,9e-05]
[1777932672541,76.5,80311.1,0.0,1.0,0.0,9e-05]
[1777932678583,76.5,80311.4,0.0,1.0,0.0,9e-05]
[1777932683618,76.5,80310.89,0.0,1.0,0.0,9e-05]
[1777932688657,76.5,80310.89,0.0,1.0,0.0,9e-05]
[1777932693687,76.5,80308.72,0.0,1.0,0.0,9e-05]
[1777932698728,76.5,80308.69,0.0,1.0,0.0,9e-05]
[1777932703758,76.5,80309.29,0.0,1.0,0.0,9e-05]
[1777932708792,76.5,80308.34,0.0,1.0,0.0,9e-05]
[1777932714835,76.5,80307.95,0.0,1.0,0.0,9e-05]
[1777932719870,76.5,80309.9,0.0,1.0,0.0,9e-05]
[1777932725912,76.5,80311.28,0.0,1.0,0.0,9e-05]
[1777932730947,76.5,80316.46,0.0,1.0,0.0,9e-05]
[1777932735981,76.5,80316.46,0.0,1.0,0.0,9e-05]
[1777932742024,76.5,80316.11,0.0,1.0,0.0,9e-05]
[1777932748066,76.5,80315.35,0.0,1.0,0.0,9e-05]
[1777932756913,76.5,80315.52,0.0,1.0,0.0,9e-05]
[1777932762163,76.5,80314.83,0.0,1.0,0.0,9e-05]
[1777932767208,76.5,80313.08,0.0,1.0,0.0,9e-05]
[1777932772235,76.5,80313.59,0.0,1.0,0.0,9e-05]
[1777932777268,76.5,80313.65,0.0,1.0,0.0,9e-05]
[1777932782304,76.5,80313.77,0.0,1.0,0.0,9e-05]
[1777932787339,76.5,80313.85,0.0,1.0,0.0,9e-05]
[1777932794388,76.5,80314.32,0.0,1.0,0.0,9e-05]
[1777932799422,76.5,80313.52,0.0,1.0,0.0,9e-05]
[1777932807263,76.5,80313.73,0.0,1.0,0.0,9e-05]
[1777932817334,76.5,80313.78,0.0,1.0,0.0,9e-05]
[1777932822584,76.5,80317.69,0.0,1.0,0.0,9e-05]
[1777932828626,76.5,80316.83,0.0,1.0,0.0,9e-05]
[1777932832654,76.5,80323.66,0.0,1.0,0.0,9e-05]
[1777932833661,76.5,80328.66,0.0,1.0,0.0,9e-05]
[1777932835675,76.5,80331.64,0.0,1.0,0.0,8e-05]
[1777932837692,76.5,80336.89,0.0,1.0,0.0,8e-05]
[1777932839703,76.5,80338.28,0.0,1.0,0.0,8e-05]
[1777932844737,76.5,80338.46,0.0,1.0,0.0,8e-05]
[1777932854809,76.5,80338.17,0.0,1.0,0.0,8e-05]
[1777932858838,76.5,80332.08,0.0,1.0,0.0,8e-05]
[1777932863873,76.5,80334.53,0.0,1.0,0.0,8e-05]
[1777932869915,76.5,80335.27,0.0,1.0,0.0,8e-05]
[1777932874950,76.5,80335.4,0.0,1.0,0.0,8e-05]
[1777932882000,76.5,80335.82,0.0,1.0,0.0,8e-05]
[1777932887034,76.5,80338.26,0.0,1.0,0.0,8e-05]
[1777932892070,76.5,80338.47,0.0,1.0,0.0,8e-05]
[1777932897105,76.5,80337.9,0.0,1.0,0.0,8e-05]
[1777932902138,76.5,80338.03,0.0,1.0,0.0,8e-05]
[1777932906168,76.5,80344.03,0.0,1.0,0.0,8e-05]
[1777932911202,76.5,80344.99,0.0,1.0,0.0,8e-05]
[1777932916238,76.5,80343.71,0.0,1.0,0.0,8e-05]
[1777932922280,76.5,80343.57,0.0,1.0,0.0,8e-05]
[1777932928326,76.5,80342.3,0.0,1.0,0.0,8e-05]
[1777932933356,76.5,80342.66,0.0,1.0,0.0,8e-05]
[1777932938392,76.5,80343.12,0.0,1.0,0.0,8e-05]
[1777932943427,76.5,80342.82,0.0,1.0,0.0,8e-05]
[1777932944433,76.5,80348.66,0.0,1.0,0.0,8e-05]
[1777932949469,76.5,80352.51,0.0,1.0,0.0,8e-05]
[1777932953497,76.5,80357.62,0.0,1.0,0.0,8e-05]
[1777932958322,76.5,80366.49,0.0,1.0,0.0,7e-05]
[1777932959543,76.5,80367.84,0.0,1.0,0.0,7e-05]
[1777932964578,76.5,80367.57,0.0,1.0,0.0,7e-05]
[1777932966593,76.5,80360.5,0.0,1.0,0.0,8e-05]
[1777932969613,76.5,80366.54,0.0,1.0,0.0,7e-05]
[1777932974647,76.5,80366.35,0.0,1.0,0.0,7e-05]
[1777932979683,76.5,80364.6,0.0,1.0,0.0,8e-05]
[1777932984718,76.5,80372.23,0.0,1.0,0.0,7e-05]
[1777932989752,76.5,80370.52,0.0,1.0,0.0,7e-05]
[1777932994788,76.5,80367.84,0.0,1.0,0.0,7e-05]
[1777932999823,76.5,80363.58,0.0,1.0,0.0,7e-05]
[1777933004860,76.5,80366.17,0.0,1.0,0.0,7e-05]
[1777933009895,76.5,80365.56,0.0,1.0,0.0,7e-05]
[1777933012915,76.5,80344.56,0.0,1.0,0.0,8e-05]
[1777933013922,76.5,80336.79,0.0,1.0,0.0,8e-05]
[1777933014930,76.5,80336.36,0.0,1.0,0.0,8e-05]
[1777933018959,76.5,80329.59,0.0,1.0,0.0,8e-05]
[1777933019966,76.5,80329.57,0.0,1.0,0.0,8e-05]
[1777933022987,76.5,80317.61,0.0,1.0,0.0,8e-05]
[1777933023994,76.5,80312.27,0.0,1.0,0.0,8e-05]
[1777933026008,76.5,80302.89,0.0,1.0,0.0,9e-05]
[1777933027023,76.5,80293.83,0.0,1.0,0.0,9e-05]
[1777933028027,76.5,80288.93,0.0,1.0,0.0,9e-05]
[1777933031047,76.5,80287.39,0.0,1.0,0.0,9e-05]
[1777933033063,76.5,80279.15,0.0,1.0,0.0,9e-05]
[1777933034068,76.5,80278.75,0.0,1.0,0.0,9e-05]
[1777933039105,76.5,80283.05,0.0,1.0,0.0,9e-05]
[1777933041118,76.5,80287.0,0.0,1.0,0.0,9e-05]
[1777933046153,76.5,80286.16,0.0,1.0,0.0,9e-05]
[1777933051190,76.5,80285.51,0.0,1.0,0.0,9e-05]
[1777933056224,76.5,80284.53,0.0,1.0,0.0,9e-05]
[1777933057231,76.5,80275.29,0.0,1.0,0.0,9e-05]
[1777933058237,76.5,80272.69,0.0,1.0,0.0,9e-05]
[1777933063273,76.5,80271.26,0.0,1.0,0.0,9e-05]
[1777933069314,76.5,80272.04,0.0,1.0,0.0,9e-05]
[1777933077371,76.5,80272.8,0.0,1.0,0.0,9e-05]
[1777933082406,76.5,80276.18,0.0,1.0,0.0,9e-05]
[1777933085426,76.5,80280.88,0.0,1.0,0.0,9e-05]
[1777933090462,76.5,80280.61,0.0,1.0,0.0,9e-05]
[1777933095497,76.5,80279.7,0.0,1.0,0.0,9e-05]
[1777933100532,76.5,80278.74,0.0,1.0,0.0,9e-05]
[1777933105567,76.5,80279.1,0.0,1.0,0.0,9e-05]
[1777933110601,76.5,80279.01,0.0,1.0,0.0,9e-05]
[1777933114630,76.5,80272.27,0.0,1.0,0.0,9e-05]
[1777933116644,76.5,80265.09,0.0,1.0,0.0,9e-05]
[1777933121679,76.5,80263.69,0.0,1.0,0.0,9e-05]
[1777933122685,76.5,80256.34,0.0,1.0,0.0,9e-05]
[1777933127720,76.5,80254.6,0.0,1.0,0.0,9e-05]
[1777933132757,76.5,80256.75,0.0,1.0,0.0,9e-05]
[1777933139587,76.5,80258.0,0.0,1.0,0.0,9e-05]
[1777933144840,76.5,80259.06,0.0,1.0,0.0,9e-05]
[1777933145853,76.5,80266.38,0.0,1.0,0.0,9e-05]
[1777933147864,76.5,80270.49,0.0,1.0,0.0,9e-05]
[1777933149659,76.5,80271.81,0.0,1.0,0.0,9e-05]
[1777933154916,76.5,80269.69,0.0,1.0,0.0,9e-05]
[1777933156930,76.5,80263.01,0.0,1.0,0.0,9e-05]
[1777933158944,76.5,80254.8,0.0,1.0,0.0,9e-05]
[1777933159951,76.5,80254.23,0.0,1.0,0.0,9e-05]
[1777933164986,76.5,80256.2,0.0,1.0,0.0,9e-05]
[1777933170021,76.5,80255.25,0.0,1.0,0.0,9e-05]
[1777933175057,76.5,80255.72,0.0,1.0,0.0,9e-05]
[1777933180091,76.5,80255.99,0.0,1.0,0.0,9e-05]
[1777933185126,76.5,80252.67,0.0,1.0,0.0,9e-05]
[1777933188149,76.5,80261.99,0.0,1.0,0.0,9e-05]
[1777933189156,76.5,80266.77,0.0,1.0,0.0,9e-05]
[1777933192180,76.5,80267.36,0.0,1.0,0.0,9e-05]
[1777933197215,76.5,80265.87,0.0,1.0,0.0,9e-05]
[1777933202250,76.5,80266.72,0.0,1.0,0.0,9e-05]
[1777933207288,76.5,80268.66,0.0,1.0,0.0,9e-05]
[1777933212320,76.5,80266.95,0.0,1.0,0.0,9e-05]
[1777933217355,76.5,80268.23,0.0,1.0,0.0,9e-05]
[1777933222393,76.5,80268.7,0.0,1.0,0.0,9e-05]
[1777933227426,76.5,80271.96,0.0,1.0,0.0,9e-05]
[1777933232461,76.5,80273.18,0.0,1.0,0.0,8e-05]
[1777933237496,76.5,80273.45,0.0,1.0,0.0,8e-05]
[1777933242531,76.5,80273.29,0.0,1.0,0.0,8e-05]
[1777933247567,76.5,80275.52,0.0,1.0,0.0,8e-05]
[1777933254617,76.5,80275.1,0.0,1.0,0.0,8e-05]
[1777933260663,76.5,80274.89,0.0,1.0,0.0,8e-05]
[1777933265694,76.5,80275.22,0.0,1.0,0.0,8e-05]
[1777933270732,76.5,80273.95,0.0,1.0,0.0,8e-05]
[1777933271740,76.5,80262.44,0.0,1.0,0.0,9e-05]
[1777933277781,76.5,80261.37,0.0,1.0,0.0,9e-05]
[1777933283822,76.5,80261.9,0.0,1.0,0.0,9e-05]
[1777933288858,76.5,80264.74,0.0,1.0,0.0,9e-05]
[1777933295907,76.5,80263.93,0.0,1.0,0.0,8e-05]
[1777933300941,76.5,80261.84,0.0,1.0,0.0,8e-05]
[1777933305977,76.5,80261.45,0.0,1.0,0.0,8e-05]
[1777933311012,76.5,80259.94,0.0,1.0,0.0,8e-05]
[1777933316047,76.5,80264.48,0.0,1.0,0.0,8e-05]
[1777933321082,76.5,80265.37,0.0,1.0,0.0,8e-05]
[1777933322089,76.5,80271.26,0.0,1.0,0.0,8e-05]
[1777933323096,76.5,80272.86,0.0,1.0,0.0,8e-05]
[1777933328133,76.5,80270.92,0.0,1.0,0.0,8e-05]
[1777933333167,76.5,80274.57,0.0,1.0,0.0,8e-05]
[1777933338200,76.5,80270.81,0.0,1.0,0.0,8e-05]
[1777933343237,76.5,80271.12,0.0,1.0,0.0,8e-05]
[1777933351292,76.5,80271.27,0.0,1.0,0.0,8e-05]
[1777933352299,76.5,80260.68,0.0,1.0,0.0,8e-05]
[1777933353307,76.5,80258.94,0.0,1.0,0.0,8e-05]
[1777933357336,76.5,80256.97,0.0,1.0,0.0,8e-05]
[1777933362371,76.5,80248.44,0.0,1.0,0.0,9e-05]
[1777933363381,76.5,80246.23,0.0,1.0,0.0,9e-05]
[1777933368415,76.5,80247.78,0.0,1.0,0.0,9e-05]
[1777933373448,76.5,80249.57,0.0,1.0,0.0,9e-05]
[1777933378483,76.5,80250.0,0.0,1.0,0.0,9e-05]
[1777933383518,76.5,80250.58,0.0,1.0,0.0,8e-05]
[1777933388554,76.5,80250.63,0.0,1.0,0.0,8e-05]
[1777933393588,76.5,80250.53,0.0,1.0,0.0,8e-05]
[1777933397617,76.5,80244.83,0.0,1.0,0.0,9e-05]
[1777933402656,76.5,80242.64,0.0,1.0,0.0,9e-05]
[1777933405678,76.5,80237.54,0.0,1.0,0.0,9e-05]
[1777933408698,76.5,80246.27,0.0,1.0,0.0,9e-05]
[1777933409706,76.5,80250.76,0.0,1.0,0.0,8e-05]
[1777933412726,76.5,80258.78,0.0,1.0,0.0,8e-05]
[1777933413732,76.5,80261.35,0.0,1.0,0.0,8e-05]
[1777933418768,76.5,80258.59,0.0,1.0,0.0,8e-05]
[1777933423803,76.5,80266.19,0.0,1.0,0.0,8e-05]
[1777933428838,76.5,80263.61,0.0,1.0,0.0,8e-05]
[1777933435888,76.5,80264.39,0.0,1.0,0.0,8e-05]
[1777933440922,76.5,80265.07,0.0,1.0,0.0,8e-05]
[1777933446964,76.5,80265.03,0.0,1.0,0.0,8e-05]
[1777933451999,76.5,80267.91,0.0,1.0,0.0,8e-05]
[1777933456027,76.5,80278.1,0.0,1.0,0.0,8e-05]
[1777933457034,76.5,80286.83,0.0,1.0,0.0,8e-05]
[1777933462069,76.5,80287.85,0.0,1.0,0.0,8e-05]
[1777933467103,76.5,80283.76,0.0,1.0,0.0,8e-05]
[1777933471957,76.5,80279.16,0.0,1.0,0.0,8e-05]
[1777933477174,76.5,80279.94,0.0,1.0,0.0,8e-05]
[1777933482209,76.5,80281.36,0.0,1.0,0.0,8e-05]
[1777933488253,76.5,80281.62,0.0,1.0,0.0,8e-05]
[1777933494293,76.5,80280.77,0.0,1.0,0.0,8e-05]
[1777933497314,76.5,80270.47,0.0,1.0,0.0,8e-05]
[1777933498321,76.5,80251.67,0.0,1.0,0.0,8e-05]
[1777933499328,76.5,80247.72,0.0,1.0,0.0,8e-05]
[1777933502349,76.5,80255.89,0.0,1.0,0.0,8e-05]
[1777933503355,76.5,80259.05,0.0,1.0,0.0,8e-05]
[1777933504363,76.5,80253.99,0.0,1.0,0.0,8e-05]
[1777933506377,76.5,80252.06,0.0,1.0,0.0,8e-05]
[1777933511412,76.5,80255.6,0.0,1.0,0.0,8e-05]
[1777933516447,76.5,80256.37,0.0,1.0,0.0,8e-05]
[1777933521482,76.5,80257.21,0.0,1.0,0.0,8e-05]
[1777933522489,76.5,80263.24,0.0,1.0,0.0,8e-05]
[1777933523496,76.5,80264.83,0.0,1.0,0.0,8e-05]
[1777933528541,76.5,80269.38,0.0,1.0,0.0,8e-05]
[1777933532565,76.5,80274.49,0.0,1.0,0.0,8e-05]
[1777933534579,76.5,80274.7,0.0,1.0,0.0,8e-05]
[1777933539613,76.5,80271.58,0.0,1.0,0.0,8e-05]
[1777933544649,76.5,80272.39,0.0,1.0,0.0,8e-05]
[1777933549683,76.5,80272.81,0.0,1.0,0.0,8e-05]
[1777933554719,76.5,80272.15,0.0,1.0,0.0,8e-05]
[1777933558747,76.5,80277.15,0.0,1.0,0.0,7e-05]
[1777933563785,76.5,80278.01,0.0,1.0,0.0,7e-05]
[1777933568819,76.5,80277.76,0.0,1.0,0.0,7e-05]
[1777933573852,76.5,80274.13,0.0,1.0,0.0,8e-05]
[1777933578889,76.5,80281.82,0.0,1.0,0.0,7e-05]
[1777933583923,76.5,80277.96,0.0,1.0,0.0,7e-05]
[1777933591979,76.5,80276.08,0.0,1.0,0.0,7e-05]
[1777933599028,76.5,80275.3,0.0,1.0,0.0,7e-05]
[1777933604063,76.5,80275.31,0.0,1.0,0.0,7e-05]
[1777933610106,76.5,80277.25,0.0,1.0,0.0,7e-05]
[1777933615141,76.5,80275.86,0.0,1.0,0.0,7e-05]
[1777933616147,76.5,80267.66,0.0,1.0,0.0,7e-05]
[1777933617154,76.5,80262.35,0.0,1.0,0.0,8e-05]
[1777933621182,76.5,80253.02,0.0,1.0,0.0,8e-05]
[1777933626217,76.5,80253.55,0.0,1.0,0.0,8e-05]
[1777933631252,76.5,80255.08,0.0,1.0,0.0,8e-05]
[1777933636287,76.5,80255.58,0.0,1.0,0.0,8e-05]
[1777933641322,76.5,80255.11,0.0,1.0,0.0,8e-05]
[1777933646356,76.5,80256.14,0.0,1.0,0.0,8e-05]
[1777933647364,76.5,80248.4,0.0,1.0,0.0,8e-05]
[1777933650384,76.5,80247.34,0.0,1.0,0.0,8e-05]
[1777933655421,76.5,80259.58,0.0,1.0,0.0,7e-05]
[1777933656426,76.5,80263.57,0.0,1.0,0.0,7e-05]
[1777933661462,76.5,80264.42,0.0,1.0,0.0,7e-05]
[1777933666498,76.5,80263.87,0.0,1.0,0.0,7e-05]
[1777933672539,76.5,80260.13,0.0,1.0,0.0,7e-05]
[1777933677575,76.5,80264.16,0.0,1.0,0.0,7e-05]
[1777933682611,76.5,80263.52,0.0,1.0,0.0,7e-05]
[1777933687645,76.5,80263.83,0.0,1.0,0.0,7e-05]
[1777933692680,76.5,80263.39,0.0,1.0,0.0,7e-05]
[1777933697716,76.5,80260.57,0.0,1.0,0.0,7e-05]
[1777933699729,76.5,80256.55,0.0,1.0,0.0,8e-05]
[1777933704764,76.5,80258.39,0.0,1.0,0.0,7e-05]
[1777933709799,76.5,80260.7,0.0,1.0,0.0,7e-05]
[1777933714835,76.5,80260.71,0.0,1.0,0.0,7e-05]
[1777933719869,76.5,80260.37,0.0,1.0,0.0,7e-05]
[1777933724903,76.5,80260.5,0.0,1.0,0.0,7e-05]
[1777933729939,76.5,80260.56,0.0,1.0,0.0,7e-05]
[1777933734974,76.5,80255.38,0.0,1.0,0.0,7e-05]
[1777933737995,76.5,80247.57,0.0,1.0,0.0,8e-05]
[1777933739002,76.5,80244.14,0.0,1.0,0.0,8e-05]
[1777933747062,76.5,80242.12,0.0,1.0,0.0,8e-05]
[1777933752096,76.5,80240.36,0.0,1.0,0.0,8e-05]
[1777933757131,76.5,80241.76,0.0,1.0,0.0,8e-05]
[1777933762166,76.5,80240.95,0.0,1.0,0.0,8e-05]
[1777933768207,76.5,80237.07,0.0,1.0,0.0,8e-05]
[1777933773244,76.5,80236.98,0.0,1.0,0.0,8e-05]
[1777933778278,76.5,80232.0,0.0,1.0,0.0,8e-05]
[1777933783312,76.5,80231.12,0.0,1.0,0.0,8e-05]
[1777933788349,76.5,80230.21,0.0,1.0,0.0,8e-05]
[1777933794216,76.5,80230.12,0.0,1.0,0.0,8e-05]
[1777933799425,76.5,80230.86,0.0,1.0,0.0,8e-05]
[1777933804461,76.5,80233.04,0.0,1.0,0.0,8e-05]
[1777933809495,76.5,80234.76,0.0,1.0,0.0,8e-05]
[1777933814531,76.5,80234.31,0.0,1.0,0.0,8e-05]
[1777933820573,76.5,80234.6,0.0,1.0,0.0,8e-05]
[1777933825608,76.5,80237.48,0.0,1.0,0.0,8e-05]
[1777933830650,76.5,80235.66,0.0,1.0,0.0,8e-05]
[1777933831650,76.5,80228.97,0.0,1.0,0.0,8e-05]
[1777933832659,76.5,80228.38,0.0,1.0,0.0,8e-05]
[1777933837693,76.5,80225.71,0.0,1.0,0.0,8e-05]
[1777933842727,76.5,80224.5,0.0,1.0,0.0,8e-05]
[1777933847763,76.5,80223.75,0.0,1.0,0.0,8e-05]
[1777933850784,76.5,80218.57,0.0,1.0,0.0,8e-05]
[1777933855819,76.5,80206.55,0.0,1.0,0.0,8e-05]
[1777933857832,76.5,80206.03,0.0,1.0,0.0,8e-05]
[1777933862868,76.5,80204.57,0.0,1.0,0.0,8e-05]
[1777933867903,76.5,80202.82,0.0,1.0,0.0,8e-05]
[1777933872939,76.5,80205.15,0.0,1.0,0.0,8e-05]
[1777933877973,76.5,80205.86,0.0,1.0,0.0,8e-05]
[1777933882001,76.5,80214.24,0.0,1.0,0.0,8e-05]
[1777933887036,76.5,80215.35,0.0,1.0,0.0,8e-05]
[1777933892075,76.5,80216.21,0.0,1.0,0.0,8e-05]
[1777933898115,76.5,80215.42,0.0,1.0,0.0,8e-05]
[1777933903150,76.5,80212.8,0.0,1.0,0.0,8e-05]
[1777933908186,76.5,80212.41,0.0,1.0,0.0,8e-05]
[1777933915234,76.5,80214.66,0.0,1.0,0.0,8e-05]
[1777933920270,76.5,80213.04,0.0,1.0,0.0,8e-05]
[1777933925309,76.5,80185.06,0.0,1.0,0.0,8e-05]
[1777933926312,76.5,80179.95,0.0,1.0,0.0,8e-05]
[1777933931348,76.5,80190.0,0.0,1.0,0.0,8e-05]
[1777933932354,76.5,80190.29,0.0,1.0,0.0,8e-05]
[1777933937389,76.5,80195.34,0.0,1.0,0.0,8e-05]
[1777933943432,76.5,80198.33,0.0,1.0,0.0,8e-05]
[1777933948467,76.5,80196.05,0.0,1.0,0.0,8e-05]
[1777933953501,76.5,80192.55,0.0,1.0,0.0,8e-05]
[1777933959544,76.5,80193.83,0.0,1.0,0.0,8e-05]
[1777933962562,76.5,80188.18,0.0,1.0,0.0,8e-05]
[1777933968607,76.5,80189.34,0.0,1.0,0.0,8e-05]
[1777933973641,76.5,80192.78,0.0,1.0,0.0,8e-05]
[1777933978676,76.5,80191.75,0.0,1.0,0.0,8e-05]
[1777933983712,76.5,80190.69,0.0,1.0,0.0,8e-05]
[1777933985552,76.5,80176.01,0.0,1.0,0.0,8e-05]
[1777933990761,76.5,80172.61,0.0,1.0,0.0,8e-05]
[1777933995796,76.5,80171.91,0.0,1.0,0.0,8e-05]
[1777934000830,76.5,80171.39,0.0,1.0,0.0,8e-05]
[1777934005868,76.5,80171.91,0.0,1.0,0.0,8e-05]
[1777934010901,76.5,80172.46,0.0,1.0,0.0,8e-05]
[1777934015938,76.5,80171.27,0.0,1.0,0.0,8e-05]
[1777934018958,76.5,80166.38,0.0,1.0,0.0,8e-05]
[1777934023994,76.5,80168.29,0.0,1.0,0.0,8e-05]
[1777934029032,76.5,80168.33,0.0,1.0,0.0,8e-05]
[1777934035902,76.5,80168.82,0.0,1.0,0.0,8e-05]
[1777934042125,76.5,80167.35,0.0,1.0,0.0,8e-05]
[1777934045147,76.5,80174.18,0.0,1.0,0.0,8e-05]
[1777934049174,76.5,80167.99,0.0,1.0,0.0,8e-05]
[1777934054209,76.5,80170.87,0.0,1.0,0.0,8e-05]
[1777934056224,76.5,80164.56,0.0,1.0,0.0,8e-05]
[1777934057231,76.5,80163.92,0.0,1.0,0.0,8e-05]
[1777934059244,76.5,80170.32,0.0,1.0,0.0,8e-05]
[1777934060251,76.5,80173.11,0.0,1.0,0.0,8e-05]
[1777934065285,76.5,80173.0,0.0,1.0,0.0,8e-05]
[1777934070321,76.5,80170.39,0.0,1.0,0.0,8e-05]
[1777934073342,76.5,80187.29,0.0,1.0,0.0,8e-05]
[1777934074351,76.5,80190.85,0.0,1.0,0.0,8e-05]
[1777934079385,76.5,80183.48,0.0,1.0,0.0,8e-05]
[1777934080392,76.5,80181.06,0.0,1.0,0.0,8e-05]
[1777934083420,76.5,80161.15,0.0,1.0,0.0,8e-05]
[1777934084426,76.5,80154.81,0.0,1.0,0.0,8e-05]
[1777934085438,76.5,80154.08,0.0,1.0,0.0,8e-05]
[1777934087447,76.5,80128.69,0.0,1.0,0.0,9e-05]
[1777934088454,76.5,80123.48,0.0,1.0,0.0,9e-05]
[1777934089460,76.5,80110.38,0.0,1.0,0.0,9e-05]
[1777934090468,76.5,80107.54,0.0,1.0,0.0,9e-05]
[1777934091475,76.5,80113.15,0.0,1.0,0.0,9e-05]
[1777934093489,76.5,80115.5,0.0,1.0,0.0,9e-05]
[1777934095504,76.5,80120.99,0.0,1.0,0.0,9e-05]
[1777934100538,76.5,80126.71,0.0,1.0,0.0,9e-05]
[1777934105573,76.5,80126.19,0.0,1.0,0.0,9e-05]
[1777934108594,76.5,80121.14,0.0,1.0,0.0,9e-05]
[1777934113629,76.5,80125.99,0.0,1.0,0.0,9e-05]
[1777934118665,76.5,80130.58,0.0,1.0,0.0,9e-05]
[1777934124707,76.5,80129.77,0.0,1.0,0.0,9e-05]
[1777934129742,76.5,80131.8,0.0,1.0,0.0,9e-05]
[1777934130749,76.5,80138.89,0.0,1.0,0.0,9e-05]
[1777934131757,76.5,80145.04,0.0,1.0,0.0,8e-05]
[1777934136791,76.5,80148.04,0.0,1.0,0.0,8e-05]
[1777934141827,76.5,80149.23,0.0,1.0,0.0,8e-05]
[1777934146862,76.5,80150.39,0.0,1.0,0.0,8e-05]
[1777934151897,76.5,80152.81,0.0,1.0,0.0,8e-05]
[1777934152904,76.5,80159.6,0.0,1.0,0.0,8e-05]
[1777934153911,76.5,80160.58,0.0,1.0,0.0,8e-05]
[1777934158953,76.5,80161.17,0.0,1.0,0.0,8e-05]
[1777934162981,76.5,80145.99,0.0,1.0,0.0,8e-05]
[1777934163988,76.5,80141.46,0.0,1.0,0.0,8e-05]
[1777934169023,76.5,80141.07,0.0,1.0,0.0,8e-05]
[1777934174058,76.5,80141.03,0.0,1.0,0.0,8e-05]
[1777934179093,76.5,80145.87,0.0,1.0,0.0,8e-05]
[1777934186142,76.5,80149.47,0.0,1.0,0.0,8e-05]
[1777934191176,76.5,80150.07,0.0,1.0,0.0,8e-05]
[1777934197219,76.5,80148.72,0.0,1.0,0.0,8e-05]
[1777934203261,76.5,80146.97,0.0,1.0,0.0,8e-05]
[1777934206283,76.5,80141.24,0.0,1.0,0.0,8e-05]
[1777934207290,76.5,80135.01,0.0,1.0,0.0,8e-05]
[1777934208297,76.5,80132.28,0.0,1.0,0.0,8e-05]
[1777934213331,76.5,80125.77,0.0,1.0,0.0,8e-05]
[1777934217362,76.5,80133.9,0.0,1.0,0.0,8e-05]
[1777934218368,76.5,80135.51,0.0,1.0,0.0,8e-05]
[1777934223402,76.5,80132.43,0.0,1.0,0.0,8e-05]
[1777934228438,76.5,80125.92,0.0,1.0,0.0,8e-05]
[1777934233472,76.5,80127.03,0.0,1.0,0.0,8e-05]
[1777934236494,76.5,80116.82,0.0,1.0,0.0,9e-05]
[1777934237502,76.5,80113.13,0.0,1.0,0.0,9e-05]
[1777934239515,76.5,80110.39,0.0,1.0,0.0,9e-05]
[1777934240522,76.5,80105.21,0.0,1.0,0.0,9e-05]
[1777934242538,76.5,80105.5,0.0,1.0,0.0,9e-05]
[1777934247572,76.5,80103.61,0.0,1.0,0.0,9e-05]
[1777934249586,76.5,80110.35,0.0,1.0,0.0,9e-05]
[1777934254621,76.5,80111.49,0.0,1.0,0.0,9e-05]
[1777934259655,76.5,80110.34,0.0,1.0,0.0,9e-05]
[1777934265698,76.5,80107.11,0.0,1.0,0.0,9e-05]
[1777934270733,76.5,80121.34,0.0,1.0,0.0,8e-05]
[1777934271741,76.5,80123.13,0.0,1.0,0.0,8e-05]
[1777934276776,76.5,80117.74,0.0,1.0,0.0,8e-05]
[1777934277784,76.5,80111.29,0.0,1.0,0.0,9e-05]
[1777934282819,76.5,80114.52,0.0,1.0,0.0,9e-05]
[1777934287854,76.5,80110.0,0.0,1.0,0.0,9e-05]
[1777934292889,76.5,80114.12,0.0,1.0,0.0,9e-05]
[1777934298930,76.5,80112.54,0.0,1.0,0.0,9e-05]
[1777934303965,76.5,80112.87,0.0,1.0,0.0,9e-05]
[1777934309001,76.5,80115.88,0.0,1.0,0.0,9e-05]
[1777934312023,76.5,80125.24,0.0,1.0,0.0,8e-05]
[1777934317877,76.5,80137.65,0.0,1.0,0.0,8e-05]
[1777934319072,76.5,80139.16,0.0,1.0,0.0,8e-05]
[1777934322093,76.5,80133.13,0.0,1.0,0.0,8e-05]
[1777934323100,76.5,80127.6,0.0,1.0,0.0,8e-05]
[1777934325114,76.5,80126.92,0.0,1.0,0.0,8e-05]
[1777934330149,76.5,80123.67,0.0,1.0,0.0,8e-05]
[1777934335184,76.5,80124.5,0.0,1.0,0.0,8e-05]
[1777934340220,76.5,80123.98,0.0,1.0,0.0,8e-05]
[1777934345255,76.5,80124.23,0.0,1.0,0.0,8e-05]
[1777934350290,76.5,80124.73,0.0,1.0,0.0,8e-05]
[1777934355326,76.5,80125.23,0.0,1.0,0.0,8e-05]
[1777934360363,76.5,80124.56,0.0,1.0,0.0,8e-05]
[1777934365398,76.5,80125.51,0.0,1.0,0.0,8e-05]
[1777934370434,76.5,80124.63,0.0,1.0,0.0,8e-05]
[1777934375469,76.5,80123.06,0.0,1.0,0.0,8e-05]
[1777934380505,76.5,80124.06,0.0,1.0,0.0,8e-05]
[1777934385539,76.5,80124.17,0.0,1.0,0.0,8e-05]
[1777934390574,76.5,80123.84,0.0,1.0,0.0,8e-05]
[1777934396615,76.5,80125.51,0.0,1.0,0.0,8e-05]
[1777934401651,76.5,80124.99,0.0,1.0,0.0,8e-05]
[1777934407693,76.5,80124.4,0.0,1.0,0.0,8e-05]
[1777934412728,76.5,80123.8,0.0,1.0,0.0,8e-05]
[1777934417763,76.5,80121.43,0.0,1.0,0.0,8e-05]
[1777934422801,76.5,80119.68,0.0,1.0,0.0,8e-05]
[1777934428842,76.5,80119.91,0.0,1.0,0.0,8e-05]
[1777934433878,76.5,80120.5,0.0,1.0,0.0,8e-05]
[1777934438915,76.5,80122.81,0.0,1.0,0.0,8e-05]
[1777934440944,76.5,80109.95,0.0,1.0,0.0,8e-05]
[1777934445983,76.5,80106.64,0.0,1.0,0.0,8e-05]
[1777934451016,76.5,80110.67,0.0,1.0,0.0,8e-05]
[1777934456050,76.5,80109.61,0.0,1.0,0.0,8e-05]
[1777934461086,76.5,80108.97,0.0,1.0,0.0,8e-05]
[1777934466122,76.5,80107.01,0.0,1.0,0.0,8e-05]
[1777934474177,76.5,80106.65,0.0,1.0,0.0,8e-05]
[1777934479212,76.5,80103.12,0.0,1.0,0.0,8e-05]
[1777934484246,76.5,80101.15,0.0,1.0,0.0,8e-05]
[1777934487269,76.5,80113.41,0.0,1.0,0.0,8e-05]
[1777934489069,76.5,80114.6,0.0,1.0,0.0,8e-05]
[1777934494317,76.5,80113.44,0.0,1.0,0.0,8e-05]
[1777934499355,76.5,80111.26,0.0,1.0,0.0,8e-05]
[1777934501368,76.5,80122.69,0.0,1.0,0.0,8e-05]
[1777934502374,76.5,80124.37,0.0,1.0,0.0,8e-05]
[1777934506402,76.5,80130.47,0.0,1.0,0.0,8e-05]
[1777934511436,76.5,80127.5,0.0,1.0,0.0,8e-05]
[1777934516472,76.5,80126.76,0.0,1.0,0.0,8e-05]
[1777934523524,76.5,80126.38,0.0,1.0,0.0,8e-05]
[1777934528555,76.5,80125.75,0.0,1.0,0.0,8e-05]
[1777934534601,76.5,80127.1,0.0,1.0,0.0,8e-05]
[1777934544671,76.5,80126.85,0.0,1.0,0.0,8e-05]
[1777934550713,76.5,80124.07,0.0,1.0,0.0,8e-05]
[1777934556758,76.5,80120.37,0.0,1.0,0.0,8e-05]
[1777934558769,76.5,80112.47,0.0,1.0,0.0,8e-05]
[1777934559776,76.5,80112.85,0.0,1.0,0.0,8e-05]
[1777934564810,76.5,80114.34,0.0,1.0,0.0,8e-05]
[1777934569846,76.5,80113.36,0.0,1.0,0.0,8e-05]
[1777934574880,76.5,80116.4,0.0,1.0,0.0,8e-05]
[1777934579916,76.5,80114.68,0.0,1.0,0.0,8e-05]
[1777934584950,76.5,80113.76,0.0,1.0,0.0,8e-05]
[1777934589986,76.5,80114.0,0.0,1.0,0.0,8e-05]
[1777934595021,76.5,80115.97,0.0,1.0,0.0,8e-05]
[1777934597037,76.5,80122.85,0.0,1.0,0.0,7e-05]
[1777934602070,76.5,80120.55,0.0,1.0,0.0,8e-05]
[1777934607105,76.5,80121.48,0.0,1.0,0.0,8e-05]
[1777934612140,76.5,80121.69,0.0,1.0,0.0,7e-05]
[1777934615160,76.5,80116.37,0.0,1.0,0.0,7e-05]
[1777934620197,76.5,80114.49,0.0,1.0,0.0,7e-05]
[1777934625231,76.5,80115.55,0.0,1.0,0.0,7e-05]
[1777934634294,76.5,80116.58,0.0,1.0,0.0,7e-05]
[1777934640196,76.5,80118.72,0.0,1.0,0.0,7e-05]
[1777934645371,76.5,80116.69,0.0,1.0,0.0,7e-05]
[1777934650406,76.5,80117.73,0.0,1.0,0.0,7e-05]
[1777934658462,76.5,80118.62,0.0,1.0,0.0,7e-05]
[1777934664504,76.5,80117.53,0.0,1.0,0.0,7e-05]
[1777934669539,76.5,80114.96,0.0,1.0,0.0,7e-05]
[1777934673567,76.5,80108.03,0.0,1.0,0.0,7e-05]
[1777934674574,76.5,80104.77,0.0,1.0,0.0,7e-05]
[1777934676588,76.5,80101.54,0.0,1.0,0.0,8e-05]
[1777934681623,76.5,80099.73,0.0,1.0,0.0,8e-05]
[1777934686661,76.5,80100.49,0.0,1.0,0.0,8e-05]
[1777934692702,76.5,80098.85,0.0,1.0,0.0,8e-05]
[1777934697735,76.5,80100.15,0.0,1.0,0.0,8e-05]
[1777934703777,76.5,80099.4,0.0,1.0,0.0,8e-05]
[1777934708813,76.5,80099.33,0.0,1.0,0.0,8e-05]
[1777934714854,76.5,80098.15,0.0,1.0,0.0,8e-05]
[1777934716868,76.5,80084.61,0.0,1.0,0.0,8e-05]
[1777934717875,76.5,80087.24,0.0,1.0,0.0,8e-05]
[1777934720895,76.5,80089.53,0.0,1.0,0.0,8e-05]
[1777934725932,76.5,80091.28,0.0,1.0,0.0,8e-05]
[1777934730967,76.5,80091.55,0.0,1.0,0.0,8e-05]
[1777934736002,76.5,80092.0,0.0,1.0,0.0,8e-05]
[1777934741037,76.5,80091.88,0.0,1.0,0.0,8e-05]
[1777934746072,76.5,80092.06,0.0,1.0,0.0,8e-05]
[1777934748089,76.5,80101.87,0.0,1.0,0.0,7e-05]
[1777934749093,76.5,80104.51,0.0,1.0,0.0,7e-05]
[1777934752114,76.5,80110.46,0.0,1.0,0.0,7e-05]
[1777934754129,76.5,80115.9,0.0,1.0,0.0,7e-05]
[1777934759164,76.5,80116.36,0.0,1.0,0.0,7e-05]
[1777934764199,76.5,80115.24,0.0,1.0,0.0,7e-05]
[1777934769234,76.5,80113.71,0.0,1.0,0.0,7e-05]
[1777934777290,76.5,80113.57,0.0,1.0,0.0,7e-05]
[1777934782325,76.5,80116.4,0.0,1.0,0.0,7e-05]
[1777934785346,76.5,80124.96,0.0,1.0,0.0,7e-05]
[1777934790381,76.5,80124.41,0.0,1.0,0.0,7e-05]
[1777934794410,76.5,80120.91,0.0,1.0,0.0,7e-05]
[1777934799444,76.5,80121.2,0.0,1.0,0.0,7e-05]
[1777934805486,76.5,80122.01,0.0,1.0,0.0,7e-05]
[1777934811388,76.5,80122.61,0.0,1.0,0.0,7e-05]
[1777934816564,76.5,80122.03,0.0,1.0,0.0,7e-05]
[1777934824621,76.5,80122.74,0.0,1.0,0.0,7e-05]
[1777934829656,76.5,80122.69,0.0,1.0,0.0,7e-05]
[1777934835698,76.5,80122.71,0.0,1.0,0.0,7e-05]
[1777934840733,76.5,80122.23,0.0,1.0,0.0,7e-05]
[1777934845768,76.5,80122.46,0.0,1.0,0.0,7e-05]
[1777934850803,76.5,80122.7,0.0,1.0,0.0,7e-05]
[1777934856845,76.5,80122.39,0.0,1.0,0.0,7e-05]
[1777934861880,76.5,80121.05,0.0,1.0,0.0,7e-05]
[1777934866915,76.5,80122.03,0.0,1.0,0.0,7e-05]
[1777934868939,76.5,80127.21,0.0,1.0,0.0,7e-05]
[1777934873963,76.5,80129.29,0.0,1.0,0.0,7e-05]
[1777934877991,76.5,80137.92,0.0,1.0,0.0,6e-05]
[1777934880017,76.5,80138.68,0.0,1.0,0.0,6e-05]
[1777934886049,76.5,80139.21,0.0,1.0,0.0,6e-05]
[1777934891084,76.5,80144.43,0.0,1.0,0.0,6e-05]
[1777934897127,76.5,80147.79,0.0,1.0,0.0,6e-05]
[1777934902161,76.5,80145.81,0.0,1.0,0.0,6e-05]
[1777934908203,76.5,80145.15,0.0,1.0,0.0,6e-05]
[1777934913238,76.5,80146.28,0.0,1.0,0.0,6e-05]
[1777934918274,76.5,80147.33,0.0,1.0,0.0,6e-05]
[1777934920288,76.5,80152.95,0.0,1.0,0.0,6e-05]
[1777934924318,76.5,80158.6,0.0,1.0,0.0,6e-05]
[1777934929352,76.5,80163.43,0.0,1.0,0.0,6e-05]
[1777934934386,76.5,80164.26,0.0,1.0,0.0,6e-05]
[1777934940428,76.5,80163.85,0.0,1.0,0.0,6e-05]
[1777934945464,76.5,80160.39,0.0,1.0,0.0,6e-05]
[1777934950500,76.5,80160.64,0.0,1.0,0.0,6e-05]
[1777934955535,76.5,80158.74,0.0,1.0,0.0,6e-05]
[1777934960570,76.5,80167.49,0.0,1.0,0.0,6e-05]
[1777934965605,76.5,80164.42,0.0,1.0,0.0,6e-05]
[1777934970643,76.5,80164.86,0.0,1.0,0.0,6e-05]
[1777934975679,76.5,80162.97,0.0,1.0,0.0,6e-05]
[1777934982582,76.5,80162.84,0.0,1.0,0.0,6e-05]
[1777934987759,76.5,80165.23,0.0,1.0,0.0,6e-05]
[1777934989772,76.5,80175.88,0.0,1.0,0.0,6e-05]
[1777934990781,76.5,80175.66,0.0,1.0,0.0,6e-05]
[1777934995815,76.5,80175.76,0.0,1.0,0.0,6e-05]
[1777934997833,76.5,80173.34,0.0,1.0,0.0,6e-05]
[1777935000850,76.5,80178.68,0.0,1.0,0.0,6e-05]
[1777935006897,76.5,80178.11,0.0,1.0,0.0,6e-05]
[1777935009918,76.5,80168.92,0.0,1.0,0.0,6e-05]
[1777935010920,76.5,80168.75,0.0,1.0,0.0,6e-05]
[1777935015955,76.5,80167.8,0.0,1.0,0.0,6e-05]
[1777935016962,76.5,80160.05,0.0,1.0,0.0,6e-05]
[1777935017968,76.5,80158.32,0.0,1.0,0.0,6e-05]
[1777935023004,76.5,80158.88,0.0,1.0,0.0,6e-05]
[1777935025022,76.5,80167.13,0.0,1.0,0.0,6e-05]
[1777935026029,76.5,80169.64,0.0,1.0,0.0,6e-05]
[1777935031065,76.5,80169.02,0.0,1.0,0.0,6e-05]
[1777935037106,76.5,80168.98,0.0,1.0,0.0,6e-05]
[1777935042143,76.5,80161.24,0.0,1.0,0.0,6e-05]
[1777935047178,76.5,80161.93,0.0,1.0,0.0,6e-05]
[1777935052213,76.5,80155.29,0.0,1.0,0.0,6e-05]
[1777935057248,76.5,80157.69,0.0,1.0,0.0,6e-05]
[1777935062288,76.5,80158.45,0.0,1.0,0.0,6e-05]
[1777935063291,76.5,80145.64,0.0,1.0,0.0,6e-05]
[1777935064297,76.5,80144.53,0.0,1.0,0.0,6e-05]
[1777935070338,76.5,80142.8,0.0,1.0,0.0,6e-05]
[1777935075374,76.5,80142.95,0.0,1.0,0.0,6e-05]
[1777935081415,76.5,80142.78,0.0,1.0,0.0,6e-05]
[1777935089472,76.5,80141.46,0.0,1.0,0.0,6e-05]
[1777935094507,76.5,80139.43,0.0,1.0,0.0,6e-05]
[1777935099542,76.5,80138.96,0.0,1.0,0.0,6e-05]
[1777935104577,76.5,80136.96,0.0,1.0,0.0,6e-05]
[1777935106592,76.5,80128.13,0.0,1.0,0.0,6e-05]
[1777935107599,76.5,80126.59,0.0,1.0,0.0,6e-05]
[1777935109617,76.5,80119.44,0.0,1.0,0.0,6e-05]
[1777935110624,76.5,80120.02,0.0,1.0,0.0,6e-05]
[1777935123714,76.5,80118.95,0.0,1.0,0.0,6e-05]
[1777935130766,76.5,80118.91,0.0,1.0,0.0,6e-05]
[1777935134794,76.5,80111.61,0.0,1.0,0.0,6e-05]
[1777935136808,76.5,80106.74,0.0,1.0,0.0,6e-05]
[1777935141843,76.5,80106.98,0.0,1.0,0.0,6e-05]
[1777935147885,76.5,80108.99,0.0,1.0,0.0,6e-05]
[1777935153789,76.5,80109.28,0.0,1.0,0.0,6e-05]
[1777935158962,76.5,80110.13,0.0,1.0,0.0,6e-05]
[1777935163997,76.5,80110.27,0.0,1.0,0.0,6e-05]
[1777935169032,76.5,80109.49,0.0,1.0,0.0,6e-05]
[1777935175076,76.5,80108.54,0.0,1.0,0.0,6e-05]
[1777935180110,76.5,80109.57,0.0,1.0,0.0,6e-05]
[1777935185144,76.5,80112.77,0.0,1.0,0.0,6e-05]
[1777935189174,76.5,80103.66,0.0,1.0,0.0,6e-05]
[1777935190181,76.5,80099.45,0.0,1.0,0.0,6e-05]
[1777935192195,76.5,80108.24,0.0,1.0,0.0,6e-05]
[1777935193203,76.5,80115.17,0.0,1.0,0.0,6e-05]
[1777935194214,76.5,80117.57,0.0,1.0,0.0,6e-05]
[1777935199244,76.5,80117.58,0.0,1.0,0.0,6e-05]
[1777935204278,76.5,80117.17,0.0,1.0,0.0,6e-05]
[1777935209314,76.5,80111.4,0.0,1.0,0.0,6e-05]
[1777935211328,76.5,80107.67,0.0,1.0,0.0,6e-05]
[1777935216362,76.5,80107.74,0.0,1.0,0.0,6e-05]
[1777935221398,76.5,80107.32,0.0,1.0,0.0,6e-05]
[1777935226433,76.5,80107.26,0.0,1.0,0.0,6e-05]
[1777935231469,76.5,80106.59,0.0,1.0,0.0,6e-05]
[1777935236503,76.5,80105.53,0.0,1.0,0.0,6e-05]
[1777935241538,76.5,80108.04,0.0,1.0,0.0,6e-05]
[1777935247585,76.5,80107.04,0.0,1.0,0.0,6e-05]
[1777935249594,76.5,80097.9,0.0,1.0,0.0,6e-05]
[1777935250601,76.5,80096.41,0.0,1.0,0.0,6e-05]
[1777935255636,76.5,80095.76,0.0,1.0,0.0,6e-05]
[1777935261679,76.5,80097.11,0.0,1.0,0.0,6e-05]
[1777935267721,76.5,80098.62,0.0,1.0,0.0,6e-05]
[1777935271749,76.5,80093.35,0.0,1.0,0.0,6e-05]
[1777935273763,76.5,80090.71,0.0,1.0,0.0,6e-05]
[1777935278797,76.5,80092.33,0.0,1.0,0.0,6e-05]
[1777935284839,76.5,80092.57,0.0,1.0,0.0,6e-05]
[1777935287869,76.5,80067.84,0.0,1.0,0.0,7e-05]
[1777935288867,76.5,80062.66,0.0,1.0,0.0,7e-05]
[1777935292899,76.5,80066.91,0.0,1.0,0.0,7e-05]
[1777935297931,76.5,80064.14,0.0,1.0,0.0,7e-05]
[1777935302966,76.5,80063.14,0.0,1.0,0.0,7e-05]
[1777935308001,76.5,80061.58,0.0,1.0,0.0,7e-05]
[1777935313036,76.5,80060.33,0.0,1.0,0.0,7e-05]
[1777935318071,76.5,80059.46,0.0,1.0,0.0,7e-05]
[1777935323106,76.5,80065.1,0.0,1.0,0.0,7e-05]
[1777935324977,76.5,80066.84,0.0,1.0,0.0,7e-05]
[1777935329147,76.5,80060.91,0.0,1.0,0.0,7e-05]
[1777935335047,76.5,80054.74,0.0,1.0,0.0,7e-05]
[1777935340225,76.5,80059.27,0.0,1.0,0.0,7e-05]
[1777935342240,76.5,80064.62,0.0,1.0,0.0,6e-05]
[1777935347274,76.5,80061.51,0.0,1.0,0.0,7e-05]
[1777935353317,76.5,80063.18,0.0,1.0,0.0,6e-05]
[1777935358351,76.5,80060.88,0.0,1.0,0.0,7e-05]
[1777935363386,76.5,80060.58,0.0,1.0,0.0,7e-05]
[1777935371442,76.5,80060.48,0.0,1.0,0.0,7e-05]
[1777935376477,76.5,80060.43,0.0,1.0,0.0,7e-05]
[1777935380505,76.5,80067.16,0.0,1.0,0.0,6e-05]
[1777935381512,76.5,80071.31,0.0,1.0,0.0,6e-05]
[1777935384532,76.5,80073.44,0.0,1.0,0.0,6e-05]
[1777935389568,76.5,80077.62,0.0,1.0,0.0,6e-05]
[1777935394603,76.5,80078.07,0.0,1.0,0.0,6e-05]
[1777935395609,76.5,80064.75,0.0,1.0,0.0,6e-05]
[1777935396617,76.5,80060.48,0.0,1.0,0.0,6e-05]
[1777935399638,76.5,80055.65,0.0,1.0,0.0,6e-05]
[1777935404672,76.5,80062.26,0.0,1.0,0.0,6e-05]
[1777935409708,76.5,80060.72,0.0,1.0,0.0,6e-05]
[1777935414743,76.5,80061.0,0.0,1.0,0.0,6e-05]
[1777935419778,76.5,80060.39,0.0,1.0,0.0,6e-05]
[1777935424816,76.5,80061.97,0.0,1.0,0.0,6e-05]
[1777935430857,76.5,80063.83,0.0,1.0,0.0,6e-05]
[1777935435892,76.5,80063.3,0.0,1.0,0.0,6e-05]
[1777935440926,76.5,80061.82,0.0,1.0,0.0,6e-05]
[1777935445962,76.5,80061.51,0.0,1.0,0.0,6e-05]
[1777935450997,76.5,80062.79,0.0,1.0,0.0,6e-05]
[1777935457039,76.5,80062.25,0.0,1.0,0.0,6e-05]
[1777935462073,76.5,80061.51,0.0,1.0,0.0,6e-05]
[1777935465095,76.5,80054.12,0.0,1.0,0.0,6e-05]
[1777935470130,76.5,80054.52,0.0,1.0,0.0,6e-05]
[1777935475165,76.5,80055.2,0.0,1.0,0.0,6e-05]
[1777935480200,76.5,80053.98,0.0,1.0,0.0,6e-05]
[1777935486108,76.5,80047.64,0.0,1.0,0.0,6e-05]
[1777935489266,76.5,80026.04,0.0,1.0,0.0,7e-05]
[1777935490270,76.5,80026.04,0.0,1.0,0.0,7e-05]
[1777935496178,76.5,80026.87,0.0,1.0,0.0,7e-05]
[1777935498325,76.5,80032.09,0.0,1.0,0.0,7e-05]
[1777935504368,76.5,80032.69,0.0,1.0,0.0,7e-05]
[1777935509403,76.5,80036.29,0.0,1.0,0.0,7e-05]
[1777935513431,76.5,80046.09,0.0,1.0,0.0,6e-05]
[1777935515445,76.5,80046.9,0.0,1.0,0.0,6e-05]
[1777935517459,76.5,80051.9,0.0,1.0,0.0,6e-05]
[1777935522495,76.5,80057.78,0.0,1.0,0.0,6e-05]
[1777935524507,76.5,80063.72,0.0,1.0,0.0,6e-05]
[1777935528539,76.5,80067.25,0.0,1.0,0.0,6e-05]
[1777935533582,76.5,80069.68,0.0,1.0,0.0,6e-05]
[1777935538609,76.5,80070.28,0.0,1.0,0.0,6e-05]
[1777935543644,76.5,80072.25,0.0,1.0,0.0,6e-05]
[1777935544650,76.5,80064.56,0.0,1.0,0.0,6e-05]
[1777935545658,76.5,80060.57,0.0,1.0,0.0,6e-05]
[1777935548678,76.5,80057.84,0.0,1.0,0.0,6e-05]
[1777935553715,76.5,80057.06,0.0,1.0,0.0,6e-05]
[1777935558750,76.5,80056.74,0.0,1.0,0.0,6e-05]
[1777935563785,76.5,80056.29,0.0,1.0,0.0,6e-05]
[1777935569829,76.5,80058.52,0.0,1.0,0.0,6e-05]
[1777935574864,76.5,80057.3,0.0,1.0,0.0,6e-05]
[1777935579900,76.5,80058.14,0.0,1.0,0.0,6e-05]
[1777935584934,76.5,80059.49,0.0,1.0,0.0,6e-05]
[1777935586948,76.5,80049.41,0.0,1.0,0.0,6e-05]
[1777935587955,76.5,80047.71,0.0,1.0,0.0,6e-05]
[1777935592989,76.5,80046.5,0.0,1.0,0.0,6e-05]
[1777935598025,76.5,80044.52,0.0,1.0,0.0,6e-05]
[1777935602070,76.5,80039.4,0.0,1.0,0.0,6e-05]
[1777935603076,76.5,80022.95,0.0,1.0,0.0,7e-05]
[1777935604083,76.5,80022.09,0.0,1.0,0.0,7e-05]
[1777935609118,76.5,80025.35,0.0,1.0,0.0,6e-05]
[1777935614158,76.5,80024.64,0.0,1.0,0.0,7e-05]
[1777935619190,76.5,80024.64,0.0,1.0,0.0,7e-05]
[1777935624223,76.5,80026.87,0.0,1.0,0.0,6e-05]
[1777935630265,76.5,80026.61,0.0,1.0,0.0,6e-05]
[1777935635299,76.5,80024.96,0.0,1.0,0.0,6e-05]
[1777935640335,76.5,80024.82,0.0,1.0,0.0,6e-05]
[1777935642349,76.5,80010.91,0.0,1.0,0.0,7e-05]
[1777935643356,76.5,80003.18,0.0,1.0,0.0,7e-05]
[1777935648394,76.5,80002.36,0.0,1.0,0.0,7e-05]
[1777935650406,76.5,80007.77,0.0,1.0,0.0,7e-05]
[1777935655441,76.5,80007.22,0.0,1.0,0.0,7e-05]
[1777935660476,76.5,80007.62,0.0,1.0,0.0,7e-05]
[1777935662492,76.5,79995.71,0.0,1.0,0.0,7e-05]
[1777935663497,76.5,79990.01,0.0,1.0,0.0,7e-05]
[1777935664504,76.5,79986.53,0.0,1.0,0.0,7e-05]
[1777935667396,76.5,79982.18,0.0,1.0,0.0,7e-05]
[1777935672561,76.5,79979.26,0.0,1.0,0.0,7e-05]
[1777935676592,76.5,79952.27,0.0,1.0,0.0,8e-05]
[1777935677596,76.5,79948.0,0.0,1.0,0.0,8e-05]
[1777935682631,76.5,79943.01,0.0,1.0,0.0,8e-05]
[1777935683638,76.5,79936.52,0.0,1.0,0.0,8e-05]
[1777935684646,76.5,79930.0,0.0,1.0,0.0,8e-05]
[1777935685652,76.5,79928.87,0.0,1.0,0.0,8e-05]
[1777935686660,76.5,79935.1,0.0,1.0,0.0,8e-05]
[1777935687667,76.5,79937.29,0.0,1.0,0.0,8e-05]
[1777935692701,76.5,79933.44,0.0,1.0,0.0,8e-05]
[1777935695724,76.5,79930.95,0.0,1.0,0.0,8e-05]
[1777935701764,76.5,79930.85,0.0,1.0,0.0,8e-05]
[1777935706798,76.5,79930.58,0.0,1.0,0.0,8e-05]
[1777935711833,76.5,79929.29,0.0,1.0,0.0,8e-05]
[1777935714854,76.5,79935.02,0.0,1.0,0.0,8e-05]
[1777935718886,76.5,79943.46,0.0,1.0,0.0,8e-05]
[1777935719892,76.5,79949.55,0.0,1.0,0.0,7e-05]
[1777935720899,76.5,79953.25,0.0,1.0,0.0,7e-05]
[1777935725931,76.5,79948.43,0.0,1.0,0.0,8e-05]
[1777935727946,76.5,79948.52,0.0,1.0,0.0,8e-05]
[1777935731974,76.5,79941.59,0.0,1.0,0.0,8e-05]
[1777935733988,76.5,79940.6,0.0,1.0,0.0,8e-05]
[1777935738016,76.5,79929.39,0.0,1.0,0.0,8e-05]
[1777935739023,76.5,79929.46,0.0,1.0,0.0,8e-05]
[1777935744059,76.5,79925.39,0.0,1.0,0.0,8e-05]
[1777935749094,76.5,79923.04,0.0,1.0,0.0,8e-05]
[1777935751107,76.5,79928.34,0.0,1.0,0.0,8e-05]
[1777935756143,76.5,79928.87,0.0,1.0,0.0,8e-05]
[1777935758159,76.5,79934.18,0.0,1.0,0.0,8e-05]
[1777935761179,76.5,79948.98,0.0,1.0,0.0,7e-05]
[1777935762188,76.5,79953.58,0.0,1.0,0.0,7e-05]
[1777935767221,76.5,79954.89,0.0,1.0,0.0,7e-05]
[1777935772255,76.5,79955.58,0.0,1.0,0.0,7e-05]
[1777935775277,76.5,79961.3,0.0,1.0,0.0,7e-05]
[1777935780313,76.5,79961.6,0.0,1.0,0.0,7e-05]
[1777935782329,76.5,79955.62,0.0,1.0,0.0,7e-05]
[1777935787362,76.5,79959.39,0.0,1.0,0.0,7e-05]
[1777935792397,76.5,79958.69,0.0,1.0,0.0,7e-05]
[1777935797431,76.5,79957.17,0.0,1.0,0.0,7e-05]
[1777935802467,76.5,79957.32,0.0,1.0,0.0,7e-05]
[1777935807502,76.5,79957.77,0.0,1.0,0.0,7e-05]
[1777935812537,76.5,79952.93,0.0,1.0,0.0,7e-05]
[1777935817572,76.5,79952.12,0.0,1.0,0.0,7e-05]
[1777935822606,76.5,79952.1,0.0,1.0,0.0,7e-05]
[1777935828527,76.5,79942.86,0.0,1.0,0.0,7e-05]
[1777935829663,76.5,79934.25,0.0,1.0,0.0,7e-05]
[1777935830670,76.5,79928.52,0.0,1.0,0.0,8e-05]
[1777935832685,76.5,79928.92,0.0,1.0,0.0,8e-05]
[1777935838598,76.5,79929.04,0.0,1.0,0.0,8e-05]
[1777935843762,76.5,79927.05,0.0,1.0,0.0,8e-05]
[1777935848799,76.5,79927.26,0.0,1.0,0.0,8e-05]
[1777935853834,76.5,79928.94,0.0,1.0,0.0,8e-05]
[1777935858869,76.5,79929.05,0.0,1.0,0.0,8e-05]
[1777935863908,76.5,79930.28,0.0,1.0,0.0,8e-05]
[1777935869948,76.5,79929.36,0.0,1.0,0.0,8e-05]
[1777935874982,76.5,79930.89,0.0,1.0,0.0,7e-05]
[1777935880028,76.5,79934.03,0.0,1.0,0.0,7e-05]
[1777935881027,76.5,79937.2,0.0,1.0,0.0,7e-05]
[1777935886061,76.5,79938.5,0.0,1.0,0.0,7e-05]
[1777935891100,76.5,79940.24,0.0,1.0,0.0,7e-05]
[1777935897140,76.5,79940.36,0.0,1.0,0.0,7e-05]
[1777935899153,76.5,79933.79,0.0,1.0,0.0,7e-05]
[1777935900161,76.5,79931.74,0.0,1.0,0.0,7e-05]
[1777935905199,76.5,79931.06,0.0,1.0,0.0,7e-05]
[1777935910237,76.5,79933.89,0.0,1.0,0.0,7e-05]
[1777935915273,76.5,79934.45,0.0,1.0,0.0,7e-05]
[1777935920307,76.5,79934.69,0.0,1.0,0.0,7e-05]
[1777935925344,76.5,79930.67,0.0,1.0,0.0,7e-05]
[1777935930378,76.5,79930.83,0.0,1.0,0.0,7e-05]
[1777935935413,76.5,79931.53,0.0,1.0,0.0,7e-05]
[1777935942483,76.5,79930.05,0.0,1.0,0.0,7e-05]
[1777935947521,76.5,79933.03,0.0,1.0,0.0,7e-05]
[1777935952558,76.5,79933.37,0.0,1.0,0.0,7e-05]
[1777935957590,76.5,79932.3,0.0,1.0,0.0,7e-05]
[1777935962626,76.5,79932.34,0.0,1.0,0.0,7e-05]
[1777935968668,76.5,79932.49,0.0,1.0,0.0,7e-05]
[1777935973703,76.5,79934.56,0.0,1.0,0.0,7e-05]
[1777935978738,76.5,79931.58,0.0,1.0,0.0,7e-05]
[1777935983773,76.5,79934.36,0.0,1.0,0.0,7e-05]
[1777935986794,76.5,79928.76,0.0,1.0,0.0,7e-05]
[1777935991829,76.5,79928.4,0.0,1.0,0.0,7e-05]
[1777935996863,76.5,79928.17,0.0,1.0,0.0,7e-05]
[1777936001898,76.5,79926.05,0.0,1.0,0.0,7e-05]
[1777936006934,76.5,79926.52,0.0,1.0,0.0,7e-05]
[1777936011971,76.5,79926.77,0.0,1.0,0.0,7e-05]
[1777936017006,76.5,79926.95,0.0,1.0,0.0,7e-05]
[1777936020033,76.5,79920.73,0.0,1.0,0.0,7e-05]
[1777936024056,76.5,79926.7,0.0,1.0,0.0,7e-05]
[1777936029091,76.5,79923.59,0.0,1.0,0.0,7e-05]
[1777936033119,76.5,79928.95,0.0,1.0,0.0,7e-05]
[1777936034125,76.5,79933.9,0.0,1.0,0.0,7e-05]
[1777936039160,76.5,79933.31,0.0,1.0,0.0,7e-05]
[1777936044197,76.5,79933.07,0.0,1.0,0.0,7e-05]
[1777936049232,76.5,79931.15,0.0,1.0,0.0,7e-05]
[1777936054266,76.5,79927.08,0.0,1.0,0.0,7e-05]
[1777936055272,76.5,79918.61,0.0,1.0,0.0,7e-05]
[1777936056280,76.5,79917.2,0.0,1.0,0.0,7e-05]
[1777936061315,76.5,79917.63,0.0,1.0,0.0,7e-05]
[1777936067357,76.5,79917.87,0.0,1.0,0.0,7e-05]
[1777936070378,76.5,79923.89,0.0,1.0,0.0,7e-05]
[1777936072392,76.5,79931.27,0.0,1.0,0.0,7e-05]
[1777936073399,76.5,79939.39,0.0,1.0,0.0,7e-05]
[1777936074406,76.5,79941.36,0.0,1.0,0.0,7e-05]
[1777936079442,76.5,79941.89,0.0,1.0,0.0,7e-05]
[1777936084476,76.5,79941.5,0.0,1.0,0.0,7e-05]
[1777936086490,76.5,79952.52,0.0,1.0,0.0,6e-05]
[1777936087497,76.5,79951.6,0.0,1.0,0.0,6e-05]
[1777936092531,76.5,79947.18,0.0,1.0,0.0,7e-05]
[1777936097568,76.5,79947.04,0.0,1.0,0.0,7e-05]
[1777936099582,76.5,79941.52,0.0,1.0,0.0,7e-05]
[1777936104617,76.5,79943.84,0.0,1.0,0.0,7e-05]
[1777936110659,76.5,79944.3,0.0,1.0,0.0,7e-05]
[1777936114687,76.5,79939.49,0.0,1.0,0.0,7e-05]
[1777936116701,76.5,79934.17,0.0,1.0,0.0,7e-05]
[1777936117709,76.5,79927.5,0.0,1.0,0.0,7e-05]
[1777936125764,76.5,79923.9,0.0,1.0,0.0,7e-05]
[1777936130800,76.5,79924.33,0.0,1.0,0.0,7e-05]
[1777936136841,76.5,79924.39,0.0,1.0,0.0,7e-05]
[1777936141877,76.5,79924.53,0.0,1.0,0.0,7e-05]
[1777936146912,76.5,79924.87,0.0,1.0,0.0,7e-05]
[1777936152954,76.5,79926.02,0.0,1.0,0.0,7e-05]
[1777936158995,76.5,79925.28,0.0,1.0,0.0,7e-05]
[1777936162016,76.5,79919.0,0.0,1.0,0.0,7e-05]
[1777936167052,76.5,79915.79,0.0,1.0,0.0,7e-05]
[1777936172088,76.5,79902.47,0.0,1.0,0.0,7e-05]
[1777936173099,76.5,79895.93,0.0,1.0,0.0,7e-05]
[1777936174102,76.5,79894.17,0.0,1.0,0.0,7e-05]
[1777936179139,76.5,79891.01,0.0,1.0,0.0,7e-05]
[1777936184172,76.5,79888.47,0.0,1.0,0.0,7e-05]
[1777936189207,76.5,79884.39,0.0,1.0,0.0,7e-05]
[1777936191229,76.5,79893.69,0.0,1.0,0.0,7e-05]
[1777936196259,76.5,79892.15,0.0,1.0,0.0,7e-05]
[1777936201295,76.5,79891.71,0.0,1.0,0.0,7e-05]
[1777936203308,76.5,79886.17,0.0,1.0,0.0,7e-05]
[1777936208343,76.5,79887.67,0.0,1.0,0.0,7e-05]
[1777936213381,76.5,79884.66,0.0,1.0,0.0,7e-05]
[1777936219421,76.5,79883.83,0.0,1.0,0.0,7e-05]
[1777936226469,76.5,79883.4,0.0,1.0,0.0,7e-05]
[1777936231505,76.5,79884.32,0.0,1.0,0.0,7e-05]
[1777936236539,76.5,79883.36,0.0,1.0,0.0,7e-05]
[1777936242588,76.5,79884.04,0.0,1.0,0.0,7e-05]
[1777936247622,76.5,79888.34,0.0,1.0,0.0,7e-05]
[1777936250646,76.5,79895.19,0.0,1.0,0.0,7e-05]
[1777936255678,76.5,79899.91,0.0,1.0,0.0,7e-05]
[1777936260713,76.5,79900.57,0.0,1.0,0.0,7e-05]
[1777936267762,76.5,79901.46,0.0,1.0,0.0,7e-05]
[1777936270783,76.5,79893.96,0.0,1.0,0.0,7e-05]
[1777936271790,76.5,79888.27,0.0,1.0,0.0,7e-05]
[1777936273804,76.5,79880.93,0.0,1.0,0.0,7e-05]
[1777936274811,76.5,79880.79,0.0,1.0,0.0,7e-05]
[1777936279847,76.5,79879.38,0.0,1.0,0.0,7e-05]
[1777936284885,76.5,79877.18,0.0,1.0,0.0,7e-05]
[1777936289919,76.5,79874.18,0.0,1.0,0.0,7e-05]
[1777936291933,76.5,79870.68,0.0,1.0,0.0,7e-05]
[1777936296968,76.5,79872.1,0.0,1.0,0.0,7e-05]
[1777936302003,76.5,79873.34,0.0,1.0,0.0,7e-05]
[1777936307040,76.5,79876.31,0.0,1.0,0.0,7e-05]
[1777936312075,76.5,79875.55,0.0,1.0,0.0,7e-05]
[1777936317142,76.5,79877.0,0.0,1.0,0.0,7e-05]
[1777936322170,76.5,79887.22,0.0,1.0,0.0,7e-05]
[1777936324184,76.5,79888.82,0.0,1.0,0.0,7e-05]
[1777936329218,76.5,79882.66,0.0,1.0,0.0,7e-05]
[1777936332052,76.5,79879.89,0.0,1.0,0.0,7e-05]
[1777936337275,76.5,79880.2,0.0,1.0,0.0,7e-05]
[1777936342310,76.5,79880.9,0.0,1.0,0.0,7e-05]
[1777936346337,76.5,79886.12,0.0,1.0,0.0,7e-05]
[1777936352192,76.5,79887.51,0.0,1.0,0.0,7e-05]
[1777936357420,76.5,79890.26,0.0,1.0,0.0,7e-05]
[1777936362455,76.5,79889.03,0.0,1.0,0.0,7e-05]
[1777936368497,76.5,79892.95,0.0,1.0,0.0,7e-05]
[1777936373532,76.5,79893.25,0.0,1.0,0.0,7e-05]
[1777936378567,76.5,79893.6,0.0,1.0,0.0,7e-05]
[1777936380582,76.5,79900.04,0.0,1.0,0.0,7e-05]
[1777936385616,76.5,79901.53,0.0,1.0,0.0,7e-05]
[1777936390650,76.5,79903.61,0.0,1.0,0.0,7e-05]
[1777936391658,76.5,79909.34,0.0,1.0,0.0,6e-05]
[1777936393673,76.5,79910.75,0.0,1.0,0.0,6e-05]
[1777936398708,76.5,79911.19,0.0,1.0,0.0,6e-05]
[1777936402741,76.5,79898.19,0.0,1.0,0.0,7e-05]
[1777936403744,76.5,79888.27,0.0,1.0,0.0,7e-05]
[1777936404751,76.5,79887.61,0.0,1.0,0.0,7e-05]
[1777936409786,76.5,79887.46,0.0,1.0,0.0,7e-05]
[1777936414821,76.5,79882.68,0.0,1.0,0.0,7e-05]
[1777936419856,76.5,79883.83,0.0,1.0,0.0,7e-05]
[1777936425897,76.5,79885.23,0.0,1.0,0.0,7e-05]
[1777936431940,76.5,79884.11,0.0,1.0,0.0,7e-05]
[1777936436975,76.5,79883.17,0.0,1.0,0.0,7e-05]
[1777936442010,76.5,79882.24,0.0,1.0,0.0,7e-05]
[1777936447045,76.5,79882.58,0.0,1.0,0.0,7e-05]
[1777936452081,76.5,79881.64,0.0,1.0,0.0,7e-05]
[1777936457114,76.5,79886.34,0.0,1.0,0.0,7e-05]
[1777936462149,76.5,79887.8,0.0,1.0,0.0,7e-05]
[1777936468191,76.5,79888.73,0.0,1.0,0.0,7e-05]
[1777936474234,76.5,79890.51,0.0,1.0,0.0,6e-05]
[1777936479268,76.5,79889.93,0.0,1.0,0.0,6e-05]
[1777936484304,76.5,79890.55,0.0,1.0,0.0,6e-05]
[1777936489339,76.5,79891.87,0.0,1.0,0.0,6e-05]
[1777936494374,76.5,79891.73,0.0,1.0,0.0,6e-05]
[1777936498401,76.5,79898.96,0.0,1.0,0.0,6e-05]
[1777936503248,76.5,79895.85,0.0,1.0,0.0,6e-05]
[1777936505502,76.5,79895.13,0.0,1.0,0.0,6e-05]
[1777936510535,76.5,79896.47,0.0,1.0,0.0,6e-05]
[1777936515569,76.5,79896.94,0.0,1.0,0.0,6e-05]
[1777936520605,76.5,79897.13,0.0,1.0,0.0,6e-05]
[1777936525639,76.5,79895.01,0.0,1.0,0.0,6e-05]
[1777936531682,76.5,79895.18,0.0,1.0,0.0,6e-05]
[1777936534703,76.5,79889.11,0.0,1.0,0.0,6e-05]
[1777936539738,76.5,79888.22,0.0,1.0,0.0,6e-05]
[1777936544774,76.5,79886.89,0.0,1.0,0.0,6e-05]
[1777936549810,76.5,79890.44,0.0,1.0,0.0,6e-05]
[1777936554843,76.5,79889.52,0.0,1.0,0.0,6e-05]
[1777936559879,76.5,79888.2,0.0,1.0,0.0,6e-05]
[1777936564915,76.5,79884.93,0.0,1.0,0.0,6e-05]
[1777936567938,76.5,79876.41,0.0,1.0,0.0,6e-05]
[1777936569950,76.5,79875.1,0.0,1.0,0.0,7e-05]
[1777936575992,76.5,79873.26,0.0,1.0,0.0,7e-05]
[1777936581027,76.5,79871.34,0.0,1.0,0.0,7e-05]
[1777936586062,76.5,79871.58,0.0,1.0,0.0,7e-05]
[1777936591101,76.5,79872.69,0.0,1.0,0.0,6e-05]
[1777936596131,76.5,79872.66,0.0,1.0,0.0,6e-05]
[1777936601167,76.5,79872.2,0.0,1.0,0.0,6e-05]
[1777936606202,76.5,79871.57,0.0,1.0,0.0,6e-05]
[1777936611237,76.5,79870.08,0.0,1.0,0.0,6e-05]
[1777936616272,76.5,79872.57,0.0,1.0,0.0,6e-05]
[1777936621307,76.5,79872.24,0.0,1.0,0.0,6e-05]
[1777936626342,76.5,79872.84,0.0,1.0,0.0,6e-05]
[1777936632385,76.5,79872.81,0.0,1.0,0.0,6e-05]
[1777936633391,76.5,79884.78,0.0,1.0,0.0,6e-05]
[1777936638425,76.5,79887.27,0.0,1.0,0.0,6e-05]
[1777936643461,76.5,79890.56,0.0,1.0,0.0,6e-05]
[1777936648501,76.5,79892.19,0.0,1.0,0.0,6e-05]
[1777936654298,76.5,79895.88,0.0,1.0,0.0,6e-05]
[1777936659573,76.5,79895.9,0.0,1.0,0.0,6e-05]
[1777936664370,76.5,79876.85,0.0,1.0,0.0,6e-05]
[1777936669643,76.5,79878.19,0.0,1.0,0.0,6e-05]
[1777936674677,76.5,79878.52,0.0,1.0,0.0,6e-05]
[1777936679715,76.5,79879.13,0.0,1.0,0.0,6e-05]
[1777936686766,76.5,79879.77,0.0,1.0,0.0,6e-05]
[1777936691799,76.5,79880.86,0.0,1.0,0.0,6e-05]
[1777936696833,76.5,79877.01,0.0,1.0,0.0,6e-05]
[1777936701869,76.5,79877.28,0.0,1.0,0.0,6e-05]
[1777936706904,76.5,79876.92,0.0,1.0,0.0,6e-05]
[1777936711940,76.5,79876.28,0.0,1.0,0.0,6e-05]
[1777936718988,76.5,79876.39,0.0,1.0,0.0,6e-05]
[1777936724022,76.5,79876.99,0.0,1.0,0.0,6e-05]
[1777936730065,76.5,79877.93,0.0,1.0,0.0,6e-05]
[1777936732080,76.5,79867.95,0.0,1.0,0.0,6e-05]
[1777936733086,76.5,79868.29,0.0,1.0,0.0,6e-05]
[1777936739130,76.5,79869.38,0.0,1.0,0.0,6e-05]
[1777936740136,76.5,79877.78,0.0,1.0,0.0,6e-05]
[1777936741144,76.5,79879.49,0.0,1.0,0.0,6e-05]
[1777936746178,76.5,79875.46,0.0,1.0,0.0,6e-05]
[1777936751213,76.5,79873.94,0.0,1.0,0.0,6e-05]
[1777936755246,76.5,79865.75,0.0,1.0,0.0,6e-05]
[1777936757260,76.5,79864.18,0.0,1.0,0.0,6e-05]
[1777936762295,76.5,79862.94,0.0,1.0,0.0,6e-05]
[1777936767342,76.5,79861.47,0.0,1.0,0.0,6e-05]
[1777936769344,76.5,79866.44,0.0,1.0,0.0,6e-05]
[1777936771378,76.5,79878.03,0.0,1.0,0.0,6e-05]
[1777936776405,76.5,79878.3,0.0,1.0,0.0,6e-05]
[1777936779424,76.5,79872.26,0.0,1.0,0.0,6e-05]
[1777936785466,76.5,79872.7,0.0,1.0,0.0,6e-05]
[1777936790502,76.5,79876.34,0.0,1.0,0.0,6e-05]
[1777936795537,76.5,79893.48,0.0,1.0,0.0,6e-05]
[1777936796543,76.5,79904.99,0.0,1.0,0.0,5e-05]
[1777936797550,76.5,79914.57,0.0,1.0,0.0,5e-05]
[1777936801579,76.5,79907.03,0.0,1.0,0.0,5e-05]
[1777936802585,76.5,79900.87,0.0,1.0,0.0,6e-05]
[1777936807620,76.5,79897.51,0.0,1.0,0.0,6e-05]
[1777936812655,76.5,79896.16,0.0,1.0,0.0,6e-05]
[1777936817690,76.5,79896.97,0.0,1.0,0.0,6e-05]
[1777936822724,76.5,79897.88,0.0,1.0,0.0,6e-05]
[1777936830781,76.5,79898.28,0.0,1.0,0.0,6e-05]
[1777936838836,76.5,79898.15,0.0,1.0,0.0,5e-05]
[1777936843872,76.5,79898.68,0.0,1.0,0.0,5e-05]
[1777936849914,76.5,79899.52,0.0,1.0,0.0,5e-05]
[1777936855712,76.5,79897.92,0.0,1.0,0.0,5e-05]
[1777936860993,76.5,79898.01,0.0,1.0,0.0,5e-05]
[1777936866028,76.5,79899.01,0.0,1.0,0.0,5e-05]
[1777936871063,76.5,79898.95,0.0,1.0,0.0,5e-05]
[1777936876098,76.5,79898.31,0.0,1.0,0.0,5e-05]
[1777936881133,76.5,79898.45,0.0,1.0,0.0,5e-05]
[1777936888181,76.5,79898.92,0.0,1.0,0.0,5e-05]
[1777936894223,76.5,79899.59,0.0,1.0,0.0,5e-05]
[1777936899258,76.5,79899.6,0.0,1.0,0.0,5e-05]
[1777936904294,76.5,79900.35,0.0,1.0,0.0,5e-05]
[1777936909330,76.5,79901.45,0.0,1.0,0.0,5e-05]
[1777936914365,76.5,79900.96,0.0,1.0,0.0,5e-05]
[1777936919403,76.5,79901.57,0.0,1.0,0.0,5e-05]
[1777936922421,76.5,79906.85,0.0,1.0,0.0,5e-05]
[1777936923429,76.5,79901.42,0.0,1.0,0.0,5e-05]
[1777936925442,76.5,79898.91,0.0,1.0,0.0,5e-05]
[1777936930477,76.5,79900.04,0.0,1.0,0.0,5e-05]
[1777936935511,76.5,79899.88,0.0,1.0,0.0,5e-05]
[1777936940547,76.5,79900.34,0.0,1.0,0.0,5e-05]
[1777936946589,76.5,79900.62,0.0,1.0,0.0,5e-05]
[1777936950618,76.5,79895.61,0.0,1.0,0.0,5e-05]
[1777936954649,76.5,79889.61,0.0,1.0,0.0,5e-05]
[1777936959683,76.5,79887.61,0.0,1.0,0.0,5e-05]
[1777936964717,76.5,79889.17,0.0,1.0,0.0,5e-05]
[1777936969752,76.5,79890.02,0.0,1.0,0.0,5e-05]
[1777936972776,76.5,79883.48,0.0,1.0,0.0,5e-05]
[1777936977810,76.5,79882.89,0.0,1.0,0.0,5e-05]
[1777936982849,76.5,79880.78,0.0,1.0,0.0,5e-05]
[1777936988888,76.5,79880.06,0.0,1.0,0.0,5e-05]
[1777936994930,76.5,79878.47,0.0,1.0,0.0,5e-05]
[1777936999965,76.5,79875.17,0.0,1.0,0.0,6e-05]
[1777937002986,76.5,79868.2,0.0,1.0,0.0,6e-05]
[1777937008021,76.5,79867.64,0.0,1.0,0.0,6e-05]
[1777937013057,76.5,79865.69,0.0,1.0,0.0,6e-05]
[1777937018091,76.5,79864.3,0.0,1.0,0.0,6e-05]
[1777937023126,76.5,79862.6,0.0,1.0,0.0,6e-05]
[1777937028161,76.5,79862.67,0.0,1.0,0.0,6e-05]
[1777937033196,76.5,79866.95,0.0,1.0,0.0,5e-05]
[1777937038231,76.5,79865.81,0.0,1.0,0.0,6e-05]
[1777937043266,76.5,79864.91,0.0,1.0,0.0,6e-05]
[1777937047295,76.5,79856.06,0.0,1.0,0.0,6e-05]
[1777937048302,76.5,79854.64,0.0,1.0,0.0,6e-05]
[1777937054343,76.5,79855.64,0.0,1.0,0.0,6e-05]
[1777937059382,76.5,79860.49,0.0,1.0,0.0,6e-05]
[1777937064413,76.5,79860.01,0.0,1.0,0.0,6e-05]
[1777937070517,76.5,79859.14,0.0,1.0,0.0,6e-05]
[1777937075553,76.5,79858.72,0.0,1.0,0.0,5e-05]
[1777937080589,76.5,79852.21,0.0,1.0,0.0,6e-05]
[1777937085643,76.5,79854.07,0.0,1.0,0.0,6e-05]
[1777937089659,76.5,79848.57,0.0,1.0,0.0,6e-05]
[1777937094689,76.5,79850.39,0.0,1.0,0.0,6e-05]
[1777937100733,76.5,79851.06,0.0,1.0,0.0,6e-05]
[1777937105767,76.5,79851.17,0.0,1.0,0.0,6e-05]
[1777937110803,76.5,79851.45,0.0,1.0,0.0,6e-05]
[1777937116843,76.5,79852.17,0.0,1.0,0.0,6e-05]
[1777937127611,76.5,79854.87,0.0,1.0,0.0,6e-05]
[1777937132956,76.5,79856.38,0.0,1.0,0.0,5e-05]
[1777937134970,76.5,79862.09,0.0,1.0,0.0,5e-05]
[1777937140010,76.5,79861.29,0.0,1.0,0.0,5e-05]
[1777937145046,76.5,79860.09,0.0,1.0,0.0,5e-05]
[1777937150081,76.5,79858.96,0.0,1.0,0.0,5e-05]
[1777937155119,76.5,79858.58,0.0,1.0,0.0,5e-05]
[1777937161158,76.5,79858.56,0.0,1.0,0.0,5e-05]
[1777937166194,76.5,79861.11,0.0,1.0,0.0,5e-05]
[1777937171228,76.5,79860.77,0.0,1.0,0.0,5e-05]
[1777937176264,76.5,79860.48,0.0,1.0,0.0,5e-05]
[1777937181299,76.5,79862.16,0.0,1.0,0.0,5e-05]
[1777937182306,76.5,79868.78,0.0,1.0,0.0,5e-05]
[1777937183313,76.5,79873.87,0.0,1.0,0.0,5e-05]
[1777937185326,76.5,79874.61,0.0,1.0,0.0,5e-05]
[1777937190362,76.5,79873.5,0.0,1.0,0.0,5e-05]
[1777937195397,76.5,79872.3,0.0,1.0,0.0,5e-05]
[1777937198102,76.5,79877.59,0.0,1.0,0.0,5e-05]
[1777937203452,76.5,79877.75,0.0,1.0,0.0,5e-05]
[1777937207480,76.5,79886.92,0.0,1.0,0.0,5e-05]
[1777937209495,76.5,79888.23,0.0,1.0,0.0,5e-05]
[1777937214530,76.5,79885.97,0.0,1.0,0.0,5e-05]
[1777937219565,76.5,79885.13,0.0,1.0,0.0,5e-05]
[1777937224603,76.5,79885.75,0.0,1.0,0.0,5e-05]
[1777937229637,76.5,79883.01,0.0,1.0,0.0,5e-05]
[1777937238383,76.5,79883.65,0.0,1.0,0.0,5e-05]
[1777937243735,76.5,79884.92,0.0,1.0,0.0,5e-05]
[1777937248769,76.5,79884.42,0.0,1.0,0.0,5e-05]
[1777937253805,76.5,79883.42,0.0,1.0,0.0,5e-05]
[1777937258840,76.5,79883.13,0.0,1.0,0.0,5e-05]
[1777937263875,76.5,79883.45,0.0,1.0,0.0,5e-05]
[1777937268910,76.5,79885.33,0.0,1.0,0.0,5e-05]
[1777937273945,76.5,79885.45,0.0,1.0,0.0,5e-05]
[1777937274952,76.5,79894.95,0.0,1.0,0.0,5e-05]
[1777937279987,76.5,79895.58,0.0,1.0,0.0,5e-05]
[1777937285023,76.5,79896.7,0.0,1.0,0.0,5e-05]
[1777937290059,76.5,79898.8,0.0,1.0,0.0,5e-05]
[1777937296100,76.5,79900.79,0.0,1.0,0.0,5e-05]
[1777937299122,76.5,79908.05,0.0,1.0,0.0,4e-05]
[1777937300138,76.5,79919.47,0.0,1.0,0.0,4e-05]
[1777937301135,76.5,79927.39,0.0,1.0,0.0,4e-05]
[1777937302142,76.5,79924.17,0.0,1.0,0.0,4e-05]
[1777937307177,76.5,79926.38,0.0,1.0,0.0,4e-05]
[1777937312212,76.5,79926.04,0.0,1.0,0.0,4e-05]
[1777937317247,76.5,79929.93,0.0,1.0,0.0,4e-05]
[1777937322282,76.5,79930.89,0.0,1.0,0.0,4e-05]
[1777937327317,76.5,79933.65,0.0,1.0,0.0,4e-05]
[1777937332352,76.5,79932.04,0.0,1.0,0.0,4e-05]
[1777937337389,76.5,79933.19,0.0,1.0,0.0,4e-05]
[1777937340410,76.5,79939.33,0.0,1.0,0.0,4e-05]
[1777937341417,76.5,79944.31,0.0,1.0,0.0,4e-05]
[1777937344438,76.5,79938.89,0.0,1.0,0.0,4e-05]
[1777937349473,76.5,79942.83,0.0,1.0,0.0,4e-05]
[1777937354508,76.5,79941.66,0.0,1.0,0.0,4e-05]
[1777937359542,76.5,79942.21,0.0,1.0,0.0,4e-05]
[1777937364579,76.5,79942.61,0.0,1.0,0.0,4e-05]
[1777937369613,76.5,79942.89,0.0,1.0,0.0,4e-05]
[1777937374648,76.5,79943.27,0.0,1.0,0.0,4e-05]
[1777937381697,76.5,79943.75,0.0,1.0,0.0,4e-05]
[1777937389753,76.5,79944.54,0.0,1.0,0.0,4e-05]
[1777937396803,76.5,79939.91,0.0,1.0,0.0,4e-05]
[1777937401838,76.5,79939.85,0.0,1.0,0.0,4e-05]
[1777937403852,76.5,79929.15,0.0,1.0,0.0,4e-05]
[1777937405866,76.5,79929.27,0.0,1.0,0.0,4e-05]
[1777937406875,76.5,79922.07,0.0,1.0,0.0,4e-05]
[1777937407882,76.5,79919.42,0.0,1.0,0.0,4e-05]
[1777937413924,76.5,79919.67,0.0,1.0,0.0,4e-05]
[1777937418957,76.5,79917.27,0.0,1.0,0.0,4e-05]
[1777937425000,76.5,79919.91,0.0,1.0,0.0,4e-05]
[1777937430041,76.5,79919.48,0.0,1.0,0.0,4e-05]
[1777937436078,76.5,79919.67,0.0,1.0,0.0,4e-05]
[1777937441144,76.5,79918.09,0.0,1.0,0.0,4e-05]
[1777937446184,76.5,79918.05,0.0,1.0,0.0,4e-05]
[1777937452223,76.5,79919.01,0.0,1.0,0.0,4e-05]
[1777937456250,76.5,79910.04,0.0,1.0,0.0,4e-05]
[1777937458265,76.5,79904.23,0.0,1.0,0.0,4e-05]
[1777937463300,76.5,79898.78,0.0,1.0,0.0,4e-05]
[1777937465314,76.5,79896.13,0.0,1.0,0.0,4e-05]
[1777937470354,76.5,79894.19,0.0,1.0,0.0,4e-05]
[1777937480071,76.5,79892.85,0.0,1.0,0.0,4e-05]
[1777937487469,76.5,79890.97,0.0,1.0,0.0,4e-05]
[1777937492503,76.5,79890.04,0.0,1.0,0.0,4e-05]
[1777937497543,76.5,79889.02,0.0,1.0,0.0,4e-05]
[1777937502574,76.5,79887.51,0.0,1.0,0.0,4e-05]
[1777937507608,76.5,79887.18,0.0,1.0,0.0,4e-05]
[1777937512651,76.5,79886.02,0.0,1.0,0.0,4e-05]
[1777937517681,76.5,79885.21,0.0,1.0,0.0,4e-05]
[1777937520350,76.5,79867.02,0.0,1.0,0.0,5e-05]
[1777937525738,76.5,79859.86,0.0,1.0,0.0,5e-05]
[1777937526745,76.5,79855.58,0.0,1.0,0.0,5e-05]
[1777937530420,76.5,79851.44,0.0,1.0,0.0,5e-05]
[1777937532787,76.5,79847.88,0.0,1.0,0.0,5e-05]
[1777937537823,76.5,79846.98,0.0,1.0,0.0,5e-05]
[1777937542859,76.5,79848.06,0.0,1.0,0.0,5e-05]
[1777937546913,76.5,79820.07,0.0,1.0,0.0,5e-05]
[1777937547906,76.5,79809.91,0.0,1.0,0.0,5e-05]
[1777937548913,76.5,79825.98,0.0,1.0,0.0,5e-05]
[1777937549920,76.5,79829.62,0.0,1.0,0.0,5e-05]
[1777937550928,76.5,79822.73,0.0,1.0,0.0,5e-05]
[1777937551935,76.5,79818.58,0.0,1.0,0.0,5e-05]
[1777937556972,76.5,79815.42,0.0,1.0,0.0,5e-05]
[1777937559993,76.5,79808.53,0.0,1.0,0.0,5e-05]
[1777937561000,76.5,79809.08,0.0,1.0,0.0,5e-05]
[1777937562005,76.5,79795.88,0.0,1.0,0.0,5e-05]
[1777937563012,76.5,79793.92,0.0,1.0,0.0,5e-05]
[1777937567048,76.5,79805.6,0.0,1.0,0.0,5e-05]
[1777937568056,76.5,79806.88,0.0,1.0,0.0,5e-05]
[1777937569065,76.5,79812.02,0.0,1.0,0.0,5e-05]
[1777937571076,76.5,79814.32,0.0,1.0,0.0,5e-05]
[1777937576112,76.5,79813.71,0.0,1.0,0.0,5e-05]
[1777937581147,76.5,79814.65,0.0,1.0,0.0,5e-05]
[1777937586183,76.5,79806.42,0.0,1.0,0.0,5e-05]
[1777937587190,76.5,79803.58,0.0,1.0,0.0,5e-05]
[1777937592225,76.5,79808.34,0.0,1.0,0.0,5e-05]
[1777937597262,76.5,79806.08,0.0,1.0,0.0,5e-05]
[1777937598267,76.5,79812.84,0.0,1.0,0.0,5e-05]
[1777937603302,76.5,79816.84,0.0,1.0,0.0,5e-05]
[1777937608337,76.5,79810.57,0.0,1.0,0.0,5e-05]
[1777937613372,76.5,79810.05,0.0,1.0,0.0,5e-05]
[1777937616393,76.5,79802.88,0.0,1.0,0.0,5e-05]
[1777937621428,76.5,79805.75,0.0,1.0,0.0,5e-05]
[1777937623442,76.5,79810.87,0.0,1.0,0.0,5e-05]
[1777937626465,76.5,79818.79,0.0,1.0,0.0,5e-05]
[1777937627472,76.5,79825.45,0.0,1.0,0.0,5e-05]
[1777937628481,76.5,79824.87,0.0,1.0,0.0,5e-05]
[1777937633513,76.5,79828.92,0.0,1.0,0.0,5e-05]
[1777937634520,76.5,79823.78,0.0,1.0,0.0,5e-05]
[1777937635528,76.5,79820.48,0.0,1.0,0.0,5e-05]
[1777937641193,76.5,79824.39,0.0,1.0,0.0,5e-05]
[1777937644592,76.5,79815.01,0.0,1.0,0.0,5e-05]
[1777937646606,76.5,79812.14,0.0,1.0,0.0,5e-05]
[1777937649627,76.5,79802.94,0.0,1.0,0.0,5e-05]
[1777937651264,76.5,79804.01,0.0,1.0,0.0,5e-05]
[1777937653655,76.5,79813.96,0.0,1.0,0.0,5e-05]
[1777937654662,76.5,79814.77,0.0,1.0,0.0,5e-05]
[1777937659703,76.5,79814.2,0.0,1.0,0.0,5e-05]
[1777937664735,76.5,79814.36,0.0,1.0,0.0,5e-05]
[1777937669770,76.5,79816.15,0.0,1.0,0.0,5e-05]
[1777937675812,76.5,79815.19,0.0,1.0,0.0,5e-05]
[1777937681474,76.5,79820.11,0.0,1.0,0.0,5e-05]
[1777937686891,76.5,79819.08,0.0,1.0,0.0,5e-05]
[1777937689912,76.5,79829.81,0.0,1.0,0.0,5e-05]
[1777937691546,76.5,79830.17,0.0,1.0,0.0,5e-05]
[1777937696965,76.5,79833.03,0.0,1.0,0.0,5e-05]
[1777937701996,76.5,79832.09,0.0,1.0,0.0,5e-05]
[1777937704011,76.5,79825.74,0.0,1.0,0.0,5e-05]
[1777937709044,76.5,79827.89,0.0,1.0,0.0,5e-05]
[1777937714080,76.5,79828.71,0.0,1.0,0.0,5e-05]
[1777937721754,76.5,79829.4,0.0,1.0,0.0,5e-05]
[1777937727173,76.5,79830.24,0.0,1.0,0.0,5e-05]
[1777937728178,76.5,79823.89,0.0,1.0,0.0,5e-05]
[1777937729185,76.5,79816.26,0.0,1.0,0.0,5e-05]
[1777937730191,76.5,79811.78,0.0,1.0,0.0,5e-05]
[1777937731824,76.5,79810.28,0.0,1.0,0.0,5e-05]
[1777937739255,76.5,79809.23,0.0,1.0,0.0,5e-05]
[1777937744290,76.5,79809.17,0.0,1.0,0.0,5e-05]
[1777937749324,76.5,79809.24,0.0,1.0,0.0,5e-05]
[1777937754361,76.5,79807.23,0.0,1.0,0.0,5e-05]
[1777937759395,76.5,79803.4,0.0,1.0,0.0,5e-05]
[1777937764430,76.5,79802.43,0.0,1.0,0.0,5e-05]
[1777937770473,76.5,79802.82,0.0,1.0,0.0,5e-05]
[1777937775508,76.5,79802.92,0.0,1.0,0.0,5e-05]
[1777937778529,76.5,79793.67,0.0,1.0,0.0,5e-05]
[1777937783564,76.5,79791.58,0.0,1.0,0.0,5e-05]
[1777937790612,76.5,79791.68,0.0,1.0,0.0,5e-05]
[1777937794640,76.5,79783.15,0.0,1.0,0.0,5e-05]
[1777937795649,76.5,79781.44,0.0,1.0,0.0,5e-05]
[1777937796657,76.5,79772.12,0.0,1.0,0.0,5e-05]
[1777937797662,76.5,79771.81,0.0,1.0,0.0,5e-05]
[1777937802697,76.5,79767.84,0.0,1.0,0.0,5e-05]
[1777937807732,76.5,79766.6,0.0,1.0,0.0,5e-05]
[1777937809753,76.5,79761.2,0.0,1.0,0.0,5e-05]
[1777937810754,76.5,79780.97,0.0,1.0,0.0,5e-05]
[1777937812405,76.5,79790.55,0.0,1.0,0.0,5e-05]
[1777937817802,76.5,79792.78,0.0,1.0,0.0,5e-05]
[1777937822837,76.5,79794.34,0.0,1.0,0.0,5e-05]
[1777937827874,76.5,79793.28,0.0,1.0,0.0,5e-05]
[1777937832910,76.5,79793.73,0.0,1.0,0.0,5e-05]
[1777937837946,76.5,79795.04,0.0,1.0,0.0,5e-05]
[1777937842616,76.5,79787.3,0.0,1.0,0.0,5e-05]
[1777937843992,76.5,79783.89,0.0,1.0,0.0,5e-05]
[1777937849026,76.5,79785.7,0.0,1.0,0.0,5e-05]
[1777937854062,76.5,79762.83,0.0,1.0,0.0,5e-05]
[1777937855069,76.5,79748.88,0.0,1.0,0.0,5e-05]
[1777937856076,76.5,79744.68,0.0,1.0,0.0,5e-05]
[1777937859097,76.5,79744.35,0.0,1.0,0.0,5e-05]
[1777937864131,76.5,79743.66,0.0,1.0,0.0,5e-05]
[1777937869166,76.5,79740.98,0.0,1.0,0.0,5e-05]
[1777937874200,76.5,79739.51,0.0,1.0,0.0,5e-05]
[1777937878229,76.5,79745.14,0.0,1.0,0.0,5e-05]
[1777937880244,76.5,79747.66,0.0,1.0,0.0,5e-05]
[1777937885279,76.5,79742.52,0.0,1.0,0.0,5e-05]
[1777937890313,76.5,79738.83,0.0,1.0,0.0,5e-05]
[1777937895348,76.5,79743.6,0.0,1.0,0.0,5e-05]
[1777937900384,76.5,79744.5,0.0,1.0,0.0,5e-05]
[1777937905421,76.5,79743.11,0.0,1.0,0.0,5e-05]
[1777937907433,76.5,79748.38,0.0,1.0,0.0,5e-05]
[1777937910456,76.5,79754.58,0.0,1.0,0.0,5e-05]
[1777937913476,76.5,79756.62,0.0,1.0,0.0,5e-05]
[1777937918511,76.5,79756.26,0.0,1.0,0.0,5e-05]
[1777937923546,76.5,79756.66,0.0,1.0,0.0,5e-05]
[1777937926568,76.5,79761.91,0.0,1.0,0.0,5e-05]
[1777937931602,76.5,79765.77,0.0,1.0,0.0,5e-05]
[1777937936637,76.5,79767.8,0.0,1.0,0.0,5e-05]
[1777937941672,76.5,79770.24,0.0,1.0,0.0,5e-05]
[1777937947713,76.5,79775.35,0.0,1.0,0.0,5e-05]
[1777937952748,76.5,79776.85,0.0,1.0,0.0,5e-05]
[1777937957785,76.5,79777.82,0.0,1.0,0.0,5e-05]
[1777937962819,76.5,79779.88,0.0,1.0,0.0,5e-05]
[1777937967854,76.5,79780.57,0.0,1.0,0.0,5e-05]
[1777937972892,76.5,79781.05,0.0,1.0,0.0,5e-05]
[1777937977925,76.5,79783.39,0.0,1.0,0.0,5e-05]
[1777937983603,76.5,79783.53,0.0,1.0,0.0,5e-05]
[1777937989002,76.5,79792.49,0.0,1.0,0.0,4e-05]
[1777937990011,76.5,79792.86,0.0,1.0,0.0,4e-05]
[1777937995043,76.5,79793.26,0.0,1.0,0.0,4e-05]
[1777938000082,76.5,79794.76,0.0,1.0,0.0,4e-05]
[1777938005116,76.5,79796.3,0.0,1.0,0.0,4e-05]
[1777938007130,76.5,79788.6,0.0,1.0,0.0,5e-05]
[1777938008137,76.5,79789.72,0.0,1.0,0.0,5e-05]
[1777938013813,76.5,79791.54,0.0,1.0,0.0,4e-05]
[1777938019214,76.5,79793.23,0.0,1.0,0.0,4e-05]
[1777938024249,76.5,79794.23,0.0,1.0,0.0,4e-05]
[1777938029284,76.5,79794.52,0.0,1.0,0.0,4e-05]
[1777938034319,76.5,79794.92,0.0,1.0,0.0,4e-05]
[1777938041367,76.5,79794.68,0.0,1.0,0.0,4e-05]
[1777938052444,76.5,79794.68,0.0,1.0,0.0,4e-05]
[1777938057480,76.5,79794.84,0.0,1.0,0.0,4e-05]
[1777938062514,76.5,79794.13,0.0,1.0,0.0,4e-05]
[1777938067553,76.5,79793.41,0.0,1.0,0.0,4e-05]
[1777938072585,76.5,79793.55,0.0,1.0,0.0,4e-05]
[1777938077620,76.5,79795.5,0.0,1.0,0.0,4e-05]
[1777938082655,76.5,79795.07,0.0,1.0,0.0,4e-05]
[1777938087691,76.5,79797.05,0.0,1.0,0.0,4e-05]
[1777938091719,76.5,79803.73,0.0,1.0,0.0,4e-05]
[1777938096754,76.5,79800.91,0.0,1.0,0.0,4e-05]
[1777938101789,76.5,79799.89,0.0,1.0,0.0,4e-05]
[1777938106824,76.5,79798.89,0.0,1.0,0.0,4e-05]
[1777938113873,76.5,79798.64,0.0,1.0,0.0,4e-05]
[1777938121929,76.5,79797.61,0.0,1.0,0.0,4e-05]
[1777938123943,76.5,79787.51,0.0,1.0,0.0,4e-05]
[1777938124951,76.5,79782.39,0.0,1.0,0.0,4e-05]
[1777938129985,76.5,79781.19,0.0,1.0,0.0,4e-05]
[1777938133006,76.5,79774.9,0.0,1.0,0.0,4e-05]
[1777938134013,76.5,79762.16,0.0,1.0,0.0,5e-05]
[1777938135021,76.5,79761.97,0.0,1.0,0.0,5e-05]
[1777938140066,76.5,79760.14,0.0,1.0,0.0,5e-05]
[1777938146108,76.5,79757.49,0.0,1.0,0.0,5e-05]
[1777938151143,76.5,79752.57,0.0,1.0,0.0,5e-05]
[1777938154799,76.5,79746.23,0.0,1.0,0.0,5e-05]
[1777938157185,76.5,79744.9,0.0,1.0,0.0,5e-05]
[1777938162221,76.5,79743.25,0.0,1.0,0.0,5e-05]
[1777938167257,76.5,79742.85,0.0,1.0,0.0,5e-05]
[1777938173299,76.5,79740.7,0.0,1.0,0.0,5e-05]
[1777938178334,76.5,79742.3,0.0,1.0,0.0,5e-05]
[1777938183369,76.5,79743.31,0.0,1.0,0.0,5e-05]
[1777938188404,76.5,79742.9,0.0,1.0,0.0,5e-05]
[1777938193438,76.5,79742.37,0.0,1.0,0.0,5e-05]
[1777938198476,76.5,79740.88,0.0,1.0,0.0,5e-05]
[1777938203513,76.5,79739.8,0.0,1.0,0.0,5e-05]
[1777938208548,76.5,79740.59,0.0,1.0,0.0,5e-05]
[1777938212575,76.5,79736.12,0.0,1.0,0.0,5e-05]
[1777938217610,76.5,79740.15,0.0,1.0,0.0,5e-05]
[1777938222644,76.5,79739.27,0.0,1.0,0.0,5e-05]
[1777938228687,76.5,79736.56,0.0,1.0,0.0,5e-05]
[1777938234729,76.5,79737.47,0.0,1.0,0.0,5e-05]
[1777938239764,76.5,79738.33,0.0,1.0,0.0,5e-05]
[1777938244799,76.5,79738.93,0.0,1.0,0.0,5e-05]
[1777938249837,76.5,79738.74,0.0,1.0,0.0,5e-05]
[1777938254871,76.5,79739.17,0.0,1.0,0.0,5e-05]
[1777938257901,76.5,79748.02,0.0,1.0,0.0,5e-05]
[1777938258925,76.5,79754.19,0.0,1.0,0.0,4e-05]
[1777938259921,76.5,79762.09,0.0,1.0,0.0,4e-05]
[1777938260928,76.5,79763.15,0.0,1.0,0.0,4e-05]
[1777938265963,76.5,79765.84,0.0,1.0,0.0,4e-05]
[1777938270998,76.5,79767.28,0.0,1.0,0.0,4e-05]
[1777938276032,76.5,79768.21,0.0,1.0,0.0,4e-05]
[1777938281067,76.5,79768.18,0.0,1.0,0.0,4e-05]
[1777938288117,76.5,79769.23,0.0,1.0,0.0,4e-05]
[1777938290131,76.5,79759.12,0.0,1.0,0.0,4e-05]
[1777938292145,76.5,79757.25,0.0,1.0,0.0,4e-05]
[1777938297180,76.5,79754.89,0.0,1.0,0.0,4e-05]
[1777938302215,76.5,79752.5,0.0,1.0,0.0,4e-05]
[1777938306244,76.5,79747.36,0.0,1.0,0.0,4e-05]
[1777938312284,76.5,79748.07,0.0,1.0,0.0,4e-05]
[1777938317320,76.5,79744.94,0.0,1.0,0.0,4e-05]
[1777938322355,76.5,79743.2,0.0,1.0,0.0,4e-05]
[1777938327390,76.5,79743.73,0.0,1.0,0.0,4e-05]
[1777938332424,76.5,79742.89,0.0,1.0,0.0,4e-05]
[1777938338466,76.5,79741.78,0.0,1.0,0.0,4e-05]
[1777938343502,76.5,79740.72,0.0,1.0,0.0,4e-05]
[1777938348537,76.5,79739.32,0.0,1.0,0.0,4e-05]
[1777938353571,76.5,79740.03,0.0,1.0,0.0,4e-05]
[1777938358606,76.5,79741.39,0.0,1.0,0.0,4e-05]
[1777938363641,76.5,79741.32,0.0,1.0,0.0,4e-05]
[1777938368677,76.5,79745.19,0.0,1.0,0.0,4e-05]
[1777938373712,76.5,79745.82,0.0,1.0,0.0,4e-05]
[1777938378747,76.5,79745.53,0.0,1.0,0.0,4e-05]
[1777938385797,76.5,79745.9,0.0,1.0,0.0,4e-05]
[1777938390833,76.5,79744.31,0.0,1.0,0.0,4e-05]
[1777938395868,76.5,79743.91,0.0,1.0,0.0,4e-05]
[1777938400904,76.5,79747.79,0.0,1.0,0.0,4e-05]
[1777938406945,76.5,79746.51,0.0,1.0,0.0,4e-05]
[1777938412988,76.5,79746.11,0.0,1.0,0.0,4e-05]
[1777938418023,76.5,79747.66,0.0,1.0,0.0,4e-05]
[1777938423058,76.5,79747.75,0.0,1.0,0.0,4e-05]
[1777938429100,76.5,79742.55,0.0,1.0,0.0,4e-05]
[1777938434135,76.5,79742.68,0.0,1.0,0.0,4e-05]
[1777938440177,76.5,79742.65,0.0,1.0,0.0,4e-05]
[1777938445214,76.5,79739.56,0.0,1.0,0.0,4e-05]
[1777938450247,76.5,79740.03,0.0,1.0,0.0,4e-05]
[1777938455282,76.5,79741.84,0.0,1.0,0.0,4e-05]
[1777938460317,76.5,79742.68,0.0,1.0,0.0,4e-05]
[1777938465351,76.5,79744.39,0.0,1.0,0.0,4e-05]
[1777938470387,76.5,79745.98,0.0,1.0,0.0,4e-05]
[1777938475422,76.5,79747.82,0.0,1.0,0.0,4e-05]
[1777938480456,76.5,79746.43,0.0,1.0,0.0,4e-05]
[1777938485492,76.5,79745.47,0.0,1.0,0.0,4e-05]
[1777938490526,76.5,79742.96,0.0,1.0,0.0,4e-05]
[1777938495563,76.5,79744.46,0.0,1.0,0.0,4e-05]
[1777938500597,76.5,79744.56,0.0,1.0,0.0,4e-05]
[1777938505632,76.5,79744.59,0.0,1.0,0.0,4e-05]
[1777938510667,76.5,79751.92,0.0,1.0,0.0,4e-05]
[1777938515701,76.5,79748.22,0.0,1.0,0.0,4e-05]
[1777938520736,76.5,79748.3,0.0,1.0,0.0,4e-05]
[1777938525772,76.5,79747.78,0.0,1.0,0.0,4e-05]
[1777938530815,76.5,79746.96,0.0,1.0,0.0,4e-05]
[1777938535843,76.5,79746.7,0.0,1.0,0.0,4e-05]
[1777938540877,76.5,79747.27,0.0,1.0,0.0,4e-05]
[1777938546920,76.5,79747.16,0.0,1.0,0.0,4e-05]
[1777938551955,76.5,79747.0,0.0,1.0,0.0,4e-05]
[1777938556990,76.5,79747.33,0.0,1.0,0.0,4e-05]
[1777938562028,76.5,79747.59,0.0,1.0,0.0,4e-05]
[1777938567063,76.5,79745.16,0.0,1.0,0.0,4e-05]
[1777938572098,76.5,79746.1,0.0,1.0,0.0,4e-05]
[1777938577140,76.5,79749.29,0.0,1.0,0.0,4e-05]
[1777938578143,76.5,79762.43,0.0,1.0,0.0,4e-05]
[1777938579148,76.5,79775.86,0.0,1.0,0.0,4e-05]
[1777938580155,76.5,79779.86,0.0,1.0,0.0,4e-05]
[1777938584184,76.5,79785.78,0.0,1.0,0.0,4e-05]
[1777938589219,76.5,79786.58,0.0,1.0,0.0,4e-05]
[1777938594256,76.5,79789.83,0.0,1.0,0.0,3e-05]
[1777938598283,76.5,79780.33,0.0,1.0,0.0,4e-05]
[1777938599290,76.5,79775.34,0.0,1.0,0.0,4e-05]
[1777938603317,76.5,79770.22,0.0,1.0,0.0,4e-05]
[1777938604325,76.5,79770.22,0.0,1.0,0.0,4e-05]
[1777938609360,76.5,79771.29,0.0,1.0,0.0,4e-05]
[1777938614395,76.5,79771.24,0.0,1.0,0.0,4e-05]
[1777938619430,76.5,79771.54,0.0,1.0,0.0,4e-05]
[1777938625472,76.5,79772.57,0.0,1.0,0.0,4e-05]
[1777938630506,76.5,79772.69,0.0,1.0,0.0,4e-05]
[1777938635541,76.5,79776.62,0.0,1.0,0.0,4e-05]
[1777938640577,76.5,79777.85,0.0,1.0,0.0,3e-05]
[1777938645612,76.5,79780.56,0.0,1.0,0.0,3e-05]
[1777938648268,76.5,79823.63,0.0,1.0,0.0,3e-05]
[1777938649675,76.5,79827.05,0.0,1.0,0.0,3e-05]
[1777938651689,76.5,79819.84,0.0,1.0,0.0,3e-05]
[1777938652697,76.5,79819.47,0.0,1.0,0.0,3e-05]
[1777938658338,76.5,79818.47,0.0,1.0,0.0,3e-05]
[1777938662774,76.5,79795.38,0.0,1.0,0.0,3e-05]
[1777938663782,76.5,79789.6,0.0,1.0,0.0,3e-05]
[1777938664789,76.5,79780.42,0.0,1.0,0.0,3e-05]
[1777938666803,76.5,79781.13,0.0,1.0,0.0,3e-05]
[1777938668409,76.5,79798.67,0.0,1.0,0.0,3e-05]
[1777938669823,76.5,79804.95,0.0,1.0,0.0,3e-05]
[1777938670830,76.5,79805.87,0.0,1.0,0.0,3e-05]
[1777938672844,76.5,79812.11,0.0,1.0,0.0,3e-05]
[1777938673849,76.5,79819.83,0.0,1.0,0.0,3e-05]
[1777938674857,76.5,79819.21,0.0,1.0,0.0,3e-05]
[1777938679891,76.5,79814.02,0.0,1.0,0.0,3e-05]
[1777938681905,76.5,79810.15,0.0,1.0,0.0,3e-05]
[1777938688562,76.5,79810.96,0.0,1.0,0.0,3e-05]
[1777938692984,76.5,79807.14,0.0,1.0,0.0,3e-05]
[1777938698632,76.5,79804.48,0.0,1.0,0.0,3e-05]
[1777938704061,76.5,79804.78,0.0,1.0,0.0,3e-05]
[1777938709096,76.5,79804.4,0.0,1.0,0.0,3e-05]
[1777938714131,76.5,79804.8,0.0,1.0,0.0,3e-05]
[1777938719167,76.5,79804.25,0.0,1.0,0.0,3e-05]
[1777938724203,76.5,79808.21,0.0,1.0,0.0,3e-05]
[1777938726215,76.5,79793.88,0.0,1.0,0.0,3e-05]
[1777938727226,76.5,79790.24,0.0,1.0,0.0,3e-05]
[1777938732258,76.5,79793.07,0.0,1.0,0.0,3e-05]
[1777938737292,76.5,79793.57,0.0,1.0,0.0,3e-05]
[1777938742328,76.5,79793.94,0.0,1.0,0.0,3e-05]
[1777938747363,76.5,79792.86,0.0,1.0,0.0,3e-05]
[1777938751391,76.5,79788.07,0.0,1.0,0.0,3e-05]
[1777938756425,76.5,79790.2,0.0,1.0,0.0,3e-05]
[1777938761461,76.5,79790.37,0.0,1.0,0.0,3e-05]
[1777938766496,76.5,79790.33,0.0,1.0,0.0,3e-05]
[1777938771530,76.5,79790.03,0.0,1.0,0.0,3e-05]
[1777938777573,76.5,79792.63,0.0,1.0,0.0,3e-05]
[1777938782608,76.5,79795.21,0.0,1.0,0.0,3e-05]
[1777938787643,76.5,79789.59,0.0,1.0,0.0,3e-05]
[1777938792680,76.5,79792.32,0.0,1.0,0.0,3e-05]
[1777938797715,76.5,79791.15,0.0,1.0,0.0,3e-05]
[1777938802753,76.5,79808.34,0.0,1.0,0.0,3e-05]
[1777938803760,76.5,79813.3,0.0,1.0,0.0,3e-05]
[1777938804767,76.5,79820.09,0.0,1.0,0.0,3e-05]
[1777938805774,76.5,79829.14,0.0,1.0,0.0,3e-05]
[1777938807788,76.5,79828.05,0.0,1.0,0.0,3e-05]
[1777938812823,76.5,79831.2,0.0,1.0,0.0,3e-05]
[1777938817858,76.5,79836.58,0.0,1.0,0.0,3e-05]
[1777938822895,76.5,79839.51,0.0,1.0,0.0,3e-05]
[1777938829550,76.5,79841.35,0.0,1.0,0.0,3e-05]
[1777938833973,76.5,79833.14,0.0,1.0,0.0,3e-05]
[1777938834980,76.5,79824.49,0.0,1.0,0.0,3e-05]
[1777938836994,76.5,79825.38,0.0,1.0,0.0,3e-05]
[1777938842029,76.5,79826.75,0.0,1.0,0.0,3e-05]
[1777938847064,76.5,79820.56,0.0,1.0,0.0,3e-05]
[1777938855122,76.5,79821.7,0.0,1.0,0.0,3e-05]
[1777938862171,76.5,79824.77,0.0,1.0,0.0,3e-05]
[1777938867205,76.5,79826.07,0.0,1.0,0.0,3e-05]
[1777938873248,76.5,79828.64,0.0,1.0,0.0,3e-05]
[1777938878283,76.5,79831.06,0.0,1.0,0.0,3e-05]
[1777938883318,76.5,79829.74,0.0,1.0,0.0,3e-05]
[1777938888354,76.5,79831.9,0.0,1.0,0.0,3e-05]
[1777938893388,76.5,79834.88,0.0,1.0,0.0,3e-05]
[1777938898422,76.5,79834.38,0.0,1.0,0.0,3e-05]
[1777938903459,76.5,79834.13,0.0,1.0,0.0,3e-05]
[1777938908494,76.5,79833.71,0.0,1.0,0.0,3e-05]
[1777938917556,76.5,79833.16,0.0,1.0,0.0,3e-05]
[1777938922591,76.5,79832.31,0.0,1.0,0.0,3e-05]
[1777938928634,76.5,79828.51,0.0,1.0,0.0,3e-05]
[1777938933671,76.5,79828.21,0.0,1.0,0.0,3e-05]
[1777938938704,76.5,79828.41,0.0,1.0,0.0,3e-05]
[1777938943740,76.5,79828.28,0.0,1.0,0.0,3e-05]
[1777938949781,76.5,79827.96,0.0,1.0,0.0,3e-05]
[1777938957837,76.5,79828.8,0.0,1.0,0.0,3e-05]
[1777938962872,76.5,79828.51,0.0,1.0,0.0,3e-05]
[1777938970533,76.5,79829.5,0.0,1.0,0.0,3e-05]
[1777938975963,76.5,79829.39,0.0,1.0,0.0,3e-05]
[1777938982005,76.5,79829.52,0.0,1.0,0.0,3e-05]
[1777938987041,76.5,79829.17,0.0,1.0,0.0,3e-05]
[1777938992076,76.5,79829.14,0.0,1.0,0.0,3e-05]
[1777938998119,76.5,79829.8,0.0,1.0,0.0,3e-05]
[1777939003152,76.5,79828.84,0.0,1.0,0.0,3e-05]
[1777939009195,76.5,79831.39,0.0,1.0,0.0,3e-05]
[1777939014230,76.5,79830.79,0.0,1.0,0.0,3e-05]
[1777939019265,76.5,79841.05,0.0,1.0,0.0,3e-05]
[1777939020888,76.5,79841.31,0.0,1.0,0.0,3e-05]
[1777939024300,76.5,79834.67,0.0,1.0,0.0,3e-05]
[1777939029334,76.5,79833.62,0.0,1.0,0.0,3e-05]
[1777939034369,76.5,79833.88,0.0,1.0,0.0,3e-05]
[1777939039405,76.5,79834.27,0.0,1.0,0.0,3e-05]
[1777939044440,76.5,79834.24,0.0,1.0,0.0,3e-05]
[1777939049478,76.5,79836.75,0.0,1.0,0.0,3e-05]
[1777939054512,76.5,79837.35,0.0,1.0,0.0,2e-05]
[1777939055520,76.5,79830.68,0.0,1.0,0.0,3e-05]
[1777939056527,76.5,79827.54,0.0,1.0,0.0,3e-05]
[1777939062568,76.5,79827.7,0.0,1.0,0.0,3e-05]
[1777939070625,76.5,79828.37,0.0,1.0,0.0,3e-05]
[1777939075661,76.5,79830.57,0.0,1.0,0.0,3e-05]
[1777939081702,76.5,79833.45,0.0,1.0,0.0,2e-05]
[1777939086737,76.5,79832.45,0.0,1.0,0.0,2e-05]
[1777939091772,76.5,79830.2,0.0,1.0,0.0,3e-05]
[1777939096808,76.5,79830.96,0.0,1.0,0.0,3e-05]
[1777939102850,76.5,79831.74,0.0,1.0,0.0,2e-05]
[1777939107886,76.5,79831.66,0.0,1.0,0.0,2e-05]
[1777939114935,76.5,79831.51,0.0,1.0,0.0,2e-05]
[1777939119970,76.5,79831.42,0.0,1.0,0.0,2e-05]
[1777939125013,76.5,79825.08,0.0,1.0,0.0,2e-05]
[1777939130040,76.5,79827.16,0.0,1.0,0.0,2e-05]
[1777939135075,76.5,79833.24,0.0,1.0,0.0,2e-05]
[1777939140110,76.5,79832.22,0.0,1.0,0.0,2e-05]
[1777939145146,76.5,79830.44,0.0,1.0,0.0,2e-05]
[1777939151802,76.5,79831.08,0.0,1.0,0.0,2e-05]
[1777939157230,76.5,79830.07,0.0,1.0,0.0,2e-05]
[1777939162264,76.5,79829.03,0.0,1.0,0.0,2e-05]
[1777939168308,76.5,79824.25,0.0,1.0,0.0,2e-05]
[1777939171942,76.5,79817.6,0.0,1.0,0.0,2e-05]
[1777939177371,76.5,79815.8,0.0,1.0,0.0,2e-05]
[1777939182407,76.5,79812.06,0.0,1.0,0.0,2e-05]
[1777939187442,76.5,79809.73,0.0,1.0,0.0,3e-05]
[1777939192477,76.5,79807.63,0.0,1.0,0.0,3e-05]
[1777939195500,76.5,79816.31,0.0,1.0,0.0,2e-05]
[1777939196506,76.5,79824.95,0.0,1.0,0.0,2e-05]
[1777939197526,76.5,79827.42,0.0,1.0,0.0,2e-05]
[1777939200543,76.5,79833.66,0.0,1.0,0.0,2e-05]
[1777939205572,76.5,79831.82,0.0,1.0,0.0,2e-05]
[1777939207586,76.5,79816.39,0.0,1.0,0.0,2e-05]
[1777939208594,76.5,79814.69,0.0,1.0,0.0,2e-05]
[1777939209611,76.5,79805.56,0.0,1.0,0.0,3e-05]
[1777939210615,76.5,79797.12,0.0,1.0,0.0,3e-05]
[1777939214642,76.5,79803.91,0.0,1.0,0.0,3e-05]
[1777939215650,76.5,79806.17,0.0,1.0,0.0,3e-05]
[1777939216657,76.5,79813.61,0.0,1.0,0.0,2e-05]
[1777939217664,76.5,79814.66,0.0,1.0,0.0,2e-05]
[1777939222700,76.5,79812.66,0.0,1.0,0.0,2e-05]
[1777939227736,76.5,79814.0,0.0,1.0,0.0,2e-05]
[1777939232769,76.5,79812.03,0.0,1.0,0.0,2e-05]
[1777939237804,76.5,79807.64,0.0,1.0,0.0,2e-05]
[1777939242839,76.5,79809.2,0.0,1.0,0.0,2e-05]
[1777939247875,76.5,79811.23,0.0,1.0,0.0,2e-05]
[1777939252919,76.5,79811.88,0.0,1.0,0.0,2e-05]
[1777939257944,76.5,79806.52,0.0,1.0,0.0,2e-05]
[1777939262983,76.5,79801.74,0.0,1.0,0.0,2e-05]
[1777939263990,76.5,79785.47,0.0,1.0,0.0,3e-05]
[1777939264997,76.5,79782.13,0.0,1.0,0.0,3e-05]
[1777939272062,76.5,79785.89,0.0,1.0,0.0,3e-05]
[1777939277098,76.5,79786.24,0.0,1.0,0.0,3e-05]
[1777939282136,76.5,79782.03,0.0,1.0,0.0,3e-05]
[1777939283142,76.5,79780.57,0.0,1.0,0.0,3e-05]
[1777939290190,76.5,79781.82,0.0,1.0,0.0,3e-05]
[1777939295224,76.5,79785.48,0.0,1.0,0.0,3e-05]
[1777939300260,76.5,79791.49,0.0,1.0,0.0,2e-05]
[1777939301268,76.5,79801.93,0.0,1.0,0.0,2e-05]
[1777939305298,76.5,79819.03,0.0,1.0,0.0,2e-05]
[1777939306305,76.5,79820.3,0.0,1.0,0.0,2e-05]
[1777939311355,76.5,79831.68,0.0,1.0,0.0,2e-05]
[1777939313357,76.5,79836.01,0.0,1.0,0.0,2e-05]
[1777939318393,76.5,79841.03,0.0,1.0,0.0,2e-05]
[1777939323427,76.5,79844.56,0.0,1.0,0.0,2e-05]
[1777939328469,76.5,79836.33,0.0,1.0,0.0,2e-05]
[1777939329476,76.5,79836.04,0.0,1.0,0.0,2e-05]
[1777939331490,76.5,79842.12,0.0,1.0,0.0,2e-05]
[1777939333064,76.5,79847.79,0.0,1.0,0.0,2e-05]
[1777939334511,76.5,79847.39,0.0,1.0,0.0,2e-05]
[1777939339546,76.5,79846.57,0.0,1.0,0.0,2e-05]
[1777939344581,76.5,79851.04,0.0,1.0,0.0,2e-05]
[1777939349616,76.5,79850.31,0.0,1.0,0.0,2e-05]
[1777939354651,76.5,79851.0,0.0,1.0,0.0,2e-05]
[1777939357672,76.5,79859.5,0.0,1.0,0.0,2e-05]
[1777939363276,76.5,79855.93,0.0,1.0,0.0,2e-05]
[1777939368749,76.5,79858.32,0.0,1.0,0.0,2e-05]
[1777939370772,76.5,79869.04,0.0,1.0,0.0,2e-05]
[1777939371779,76.5,79876.63,0.0,1.0,0.0,2e-05]
[1777939373346,76.5,79876.1,0.0,1.0,0.0,2e-05]
[1777939375807,76.5,79882.99,0.0,1.0,0.0,2e-05]
[1777939378829,76.5,79884.6,0.0,1.0,0.0,2e-05]
[1777939380843,76.5,79890.64,0.0,1.0,0.0,2e-05]
[1777939383416,76.5,79894.79,0.0,1.0,0.0,2e-05]
[1777939387903,76.5,79905.14,0.0,1.0,0.0,2e-05]
[1777939388910,76.5,79908.07,0.0,1.0,0.0,2e-05]
[1777939389917,76.5,79914.68,0.0,1.0,0.0,2e-05]
[1777939390924,76.5,79924.11,0.0,1.0,0.0,2e-05]
[1777939391933,76.5,79926.4,0.0,1.0,0.0,2e-05]
[1777939392938,76.5,79913.71,0.0,1.0,0.0,2e-05]
[1777939393945,76.5,79908.62,0.0,1.0,0.0,2e-05]
[1777939394953,76.5,79905.56,0.0,1.0,0.0,2e-05]
[1777939397974,76.5,79911.37,0.0,1.0,0.0,2e-05]
[1777939399987,76.5,79913.41,0.0,1.0,0.0,2e-05]
[1777939405049,76.5,79910.51,0.0,1.0,0.0,2e-05]
[1777939406039,76.5,79920.6,0.0,1.0,0.0,2e-05]
[1777939407046,76.5,79927.01,0.0,1.0,0.0,2e-05]
[1777939408054,76.5,79928.06,0.0,1.0,0.0,2e-05]
[1777939413088,76.5,79928.95,0.0,1.0,0.0,2e-05]
[1777939417117,76.5,79920.35,0.0,1.0,0.0,2e-05]
[1777939418122,76.5,79918.22,0.0,1.0,0.0,2e-05]
[1777939423158,76.5,79919.57,0.0,1.0,0.0,2e-05]
[1777939428196,76.5,79920.11,0.0,1.0,0.0,2e-05]
[1777939429201,76.5,79911.66,0.0,1.0,0.0,2e-05]
[1777939430207,76.5,79905.75,0.0,1.0,0.0,2e-05]
[1777939431213,76.5,79905.89,0.0,1.0,0.0,2e-05]
[1777939436249,76.5,79907.19,0.0,1.0,0.0,2e-05]
[1777939441284,76.5,79911.42,0.0,1.0,0.0,2e-05]
[1777939446318,76.5,79911.56,0.0,1.0,0.0,2e-05]
[1777939451355,76.5,79910.21,0.0,1.0,0.0,2e-05]
[1777939456389,76.5,79908.46,0.0,1.0,0.0,2e-05]
[1777939458403,76.5,79900.69,0.0,1.0,0.0,2e-05]
[1777939461424,76.5,79906.72,0.0,1.0,0.0,2e-05]
[1777939462431,76.5,79914.61,0.0,1.0,0.0,2e-05]
[1777939463438,76.5,79916.92,0.0,1.0,0.0,2e-05]
[1777939468473,76.5,79915.38,0.0,1.0,0.0,2e-05]
[1777939472501,76.5,79909.85,0.0,1.0,0.0,2e-05]
[1777939477539,76.5,79910.61,0.0,1.0,0.0,2e-05]
[1777939482574,76.5,79911.5,0.0,1.0,0.0,2e-05]
[1777939485593,76.5,79918.74,0.0,1.0,0.0,2e-05]
[1777939486602,76.5,79919.88,0.0,1.0,0.0,2e-05]
[1777939489629,76.5,79952.84,0.0,1.0,0.0,1e-05]
[1777939490631,76.5,79957.75,0.0,1.0,0.0,1e-05]
[1777939495672,76.5,79958.37,0.0,1.0,0.0,1e-05]
[1777939500705,76.5,79957.03,0.0,1.0,0.0,1e-05]
[1777939504269,76.5,79963.56,0.0,1.0,0.0,1e-05]
[1777939505760,76.5,79969.54,0.0,1.0,0.0,1e-05]
[1777939506765,76.5,79968.0,0.0,1.0,0.0,1e-05]
[1777939509787,76.5,79958.31,0.0,1.0,0.0,1e-05]
[1777939514822,76.5,79958.68,0.0,1.0,0.0,1e-05]
[1777939519867,76.5,79959.43,0.0,1.0,0.0,1e-05]
[1777939524904,76.5,79959.09,0.0,1.0,0.0,1e-05]
[1777939529938,76.5,79960.25,0.0,1.0,0.0,1e-05]
[1777939534972,76.5,79960.55,0.0,1.0,0.0,1e-05]
[1777939540018,76.5,79961.02,0.0,1.0,0.0,1e-05]
[1777939542022,76.5,79966.35,0.0,1.0,0.0,1e-05]
[1777939544551,76.5,79960.06,0.0,1.0,0.0,1e-05]
[1777939550082,76.5,79970.38,0.0,1.0,0.0,1e-05]
[1777939555113,76.5,79974.36,0.0,1.0,0.0,1e-05]
[1777939560148,76.5,79974.82,0.0,1.0,0.0,1e-05]
[1777939563169,76.5,79965.74,0.0,1.0,0.0,1e-05]
[1777939568204,76.5,79964.26,0.0,1.0,0.0,1e-05]
[1777939573239,76.5,79964.4,0.0,1.0,0.0,1e-05]
[1777939575257,76.5,79957.27,0.0,1.0,0.0,1e-05]
[1777939577266,76.5,79951.39,0.0,1.0,0.0,1e-05]
[1777939578274,76.5,79938.57,0.0,1.0,0.0,1e-05]
[1777939580289,76.5,79933.35,0.0,1.0,0.0,2e-05]
[1777939581295,76.5,79924.79,0.0,1.0,0.0,2e-05]
[1777939586336,76.5,79932.56,0.0,1.0,0.0,2e-05]
[1777939591370,76.5,79933.51,0.0,1.0,0.0,1e-05]
[1777939596405,76.5,79933.09,0.0,1.0,0.0,1e-05]
[1777939597411,76.5,79938.12,0.0,1.0,0.0,1e-05]
[1777939602448,76.5,79936.39,0.0,1.0,0.0,1e-05]
[1777939607483,76.5,79935.62,0.0,1.0,0.0,1e-05]
[1777939612518,76.5,79936.16,0.0,1.0,0.0,1e-05]
[1777939617554,76.5,79934.74,0.0,1.0,0.0,1e-05]
[1777939622590,76.5,79932.91,0.0,1.0,0.0,1e-05]
[1777939627623,76.5,79927.67,0.0,1.0,0.0,1e-05]
[1777939632660,76.5,79928.75,0.0,1.0,0.0,1e-05]
[1777939637696,76.5,79929.81,0.0,1.0,0.0,1e-05]
[1777939642730,76.5,79929.28,0.0,1.0,0.0,1e-05]
[1777939648777,76.5,79931.03,0.0,1.0,0.0,1e-05]
[1777939651798,76.5,79936.86,0.0,1.0,0.0,1e-05]
[1777939652805,76.5,79945.7,0.0,1.0,0.0,1e-05]
[1777939653813,76.5,79944.63,0.0,1.0,0.0,1e-05]
[1777939658847,76.5,79944.2,0.0,1.0,0.0,1e-05]
[1777939663886,76.5,79946.01,0.0,1.0,0.0,1e-05]
[1777939668917,76.5,79946.39,0.0,1.0,0.0,1e-05]
[1777939670931,76.5,79951.87,0.0,1.0,0.0,1e-05]
[1777939671938,76.5,79953.38,0.0,1.0,0.0,1e-05]
[1777939675464,76.5,79941.24,0.0,1.0,0.0,1e-05]
[1777939675968,76.5,79941.24,0.0,1.0,0.0,1e-05]
[1777939681005,76.5,79942.5,0.0,1.0,0.0,1e-05]
[1777939686037,76.5,79943.28,0.0,1.0,0.0,1e-05]
[1777939691072,76.5,79943.78,0.0,1.0,0.0,1e-05]
[1777939696107,76.5,79945.14,0.0,1.0,0.0,1e-05]
[1777939701142,76.5,79945.67,0.0,1.0,0.0,1e-05]
[1777939706176,76.5,79947.31,0.0,1.0,0.0,1e-05]
[1777939711212,76.5,79947.56,0.0,1.0,0.0,1e-05]
[1777939716247,76.5,79948.08,0.0,1.0,0.0,1e-05]
[1777939721283,76.5,79946.52,0.0,1.0,0.0,1e-05]
[1777939726323,76.5,79944.77,0.0,1.0,0.0,1e-05]
[1777939728338,76.5,79933.53,0.0,1.0,0.0,1e-05]
[1777939733373,76.5,79928.71,0.0,1.0,0.0,1e-05]
[1777939738408,76.5,79929.98,0.0,1.0,0.0,1e-05]
[1777939743447,76.5,79929.13,0.0,1.0,0.0,1e-05]
[1777939748481,76.5,79929.65,0.0,1.0,0.0,1e-05]
[1777939753516,76.5,79930.64,0.0,1.0,0.0,1e-05]
[1777939758553,76.5,79931.16,0.0,1.0,0.0,1e-05]
[1777939763588,76.5,79932.12,0.0,1.0,0.0,1e-05]
[1777939768623,76.5,79932.78,0.0,1.0,0.0,1e-05]
[1777939773658,76.5,79933.29,0.0,1.0,0.0,1e-05]
[1777939776679,76.5,79919.93,0.0,1.0,0.0,1e-05]
[1777939780714,76.5,79906.88,0.0,1.0,0.0,1e-05]
[1777939785749,76.5,79903.65,0.0,1.0,0.0,1e-05]
[1777939790784,76.5,79903.97,0.0,1.0,0.0,1e-05]
[1777939796825,76.5,79902.65,0.0,1.0,0.0,1e-05]
[1777939801861,76.5,79903.59,0.0,1.0,0.0,1e-05]
[1777939806897,76.5,79904.01,0.0,1.0,0.0,1e-05]
[1777939812937,76.5,79903.98,0.0,1.0,0.0,1e-05]
[1777939814952,76.5,79909.16,0.0,1.0,0.0,1e-05]
[1777939816965,76.5,79911.03,0.0,1.0,0.0,1e-05]
[1777939822001,76.5,79912.07,0.0,1.0,0.0,1e-05]
[1777939827037,76.5,79910.36,0.0,1.0,0.0,1e-05]
[1777939832075,76.5,79913.92,0.0,1.0,0.0,1e-05]
[1777939836591,76.5,79919.82,0.0,1.0,0.0,1e-05]
[1777939842145,76.5,79917.22,0.0,1.0,0.0,1e-05]
[1777939844163,76.5,79925.09,0.0,1.0,0.0,1e-05]
[1777939849194,76.5,79933.75,0.0,1.0,0.0,1e-05]
[1777939854228,76.5,79934.34,0.0,1.0,0.0,1e-05]
[1777939860271,76.5,79933.49,0.0,1.0,0.0,1e-05]
[1777939866802,76.5,79940.8,0.0,1.0,0.0,1e-05]
[1777939868353,76.5,79945.58,0.0,1.0,0.0,1e-05]
[1777939870354,76.5,79947.57,0.0,1.0,0.0,1e-05]
[1777939875390,76.5,79951.03,0.0,1.0,0.0,1e-05]
[1777939880425,76.5,79947.04,0.0,1.0,0.0,1e-05]
[1777939885460,76.5,79947.44,0.0,1.0,0.0,1e-05]
[1777939890495,76.5,79948.19,0.0,1.0,0.0,1e-05]
[1777939895530,76.5,79948.86,0.0,1.0,0.0,1e-05]
[1777939898552,76.5,79954.4,0.0,1.0,0.0,1e-05]
[1777939903586,76.5,79954.19,0.0,1.0,0.0,1e-05]
[1777939905600,76.5,79947.01,0.0,1.0,0.0,1e-05]
[1777939910634,76.5,79945.84,0.0,1.0,0.0,1e-05]
[1777939915669,76.5,79947.65,0.0,1.0,0.0,1e-05]
[1777939920705,76.5,79951.47,0.0,1.0,0.0,1e-05]
[1777939925740,76.5,79950.14,0.0,1.0,0.0,1e-05]
[1777939932790,76.5,79950.29,0.0,1.0,0.0,1e-05]
[1777939937826,76.5,79950.61,0.0,1.0,0.0,1e-05]
[1777939942859,76.5,79950.59,0.0,1.0,0.0,1e-05]
[1777939947895,76.5,79952.95,0.0,1.0,0.0,1e-05]
[1777939953939,76.5,79952.32,0.0,1.0,0.0,1e-05]
[1777939954944,76.5,79947.13,0.0,1.0,0.0,1e-05]
[1777939955949,76.5,79941.19,0.0,1.0,0.0,1e-05]
[1777939960985,76.5,79940.17,0.0,1.0,0.0,1e-05]
[1777939964008,76.5,79933.05,0.0,1.0,0.0,1e-05]
[1777939967028,76.5,79916.58,0.0,1.0,0.0,1e-05]
[1777939968035,76.5,79912.97,0.0,1.0,0.0,1e-05]
[1777939971058,76.5,79909.88,0.0,1.0,0.0,1e-05]
[1777939977101,76.5,79911.3,0.0,1.0,0.0,1e-05]
[1777939982136,76.5,79913.94,0.0,1.0,0.0,1e-05]
[1777939987171,76.5,79918.81,0.0,1.0,0.0,1e-05]
[1777939989185,76.5,79920.66,0.0,1.0,0.0,1e-05]
[1777939994220,76.5,79921.5,0.0,1.0,0.0,1e-05]
[1777939997745,76.5,79911.47,0.0,1.0,0.0,1e-05]
[1777939999255,76.5,79908.64,0.0,1.0,0.0,1e-05]
[1777940004291,76.5,79909.61,0.0,1.0,0.0,1e-05]
[1777940009325,76.5,79909.7,0.0,1.0,0.0,1e-05]
[1777940013354,76.5,79915.95,0.0,1.0,0.0,1e-05]
[1777940017885,76.5,79916.86,0.0,1.0,0.0,1e-05]
[1777940023426,76.5,79920.71,0.0,1.0,0.0,1e-05]
[1777940028460,76.5,79919.96,0.0,1.0,0.0,1e-05]
[1777940033497,76.5,79921.94,0.0,1.0,0.0,1e-05]
[1777940038530,76.5,79920.31,0.0,1.0,0.0,1e-05]
[1777940043566,76.5,79920.34,0.0,1.0,0.0,1e-05]
[1777940049607,76.5,79919.36,0.0,1.0,0.0,1e-05]
[1777940054648,76.5,79916.2,0.0,1.0,0.0,1e-05]
[1777940060687,76.5,79915.09,0.0,1.0,0.0,1e-05]
[1777940065722,76.5,79914.67,0.0,1.0,0.0,1e-05]
[1777940071764,76.5,79914.83,0.0,1.0,0.0,1e-05]
[1777940076799,76.5,79917.52,0.0,1.0,0.0,1e-05]
[1777940081834,76.5,79918.53,0.0,1.0,0.0,1e-05]
[1777940086870,76.5,79918.15,0.0,1.0,0.0,1e-05]
[1777940092911,76.5,79917.53,0.0,1.0,0.0,1e-05]
[1777940097946,76.5,79917.91,0.0,1.0,0.0,1e-05]
[1777940102982,76.5,79913.94,0.0,1.0,0.0,1e-05]
[1777940104995,76.5,79906.06,0.0,1.0,0.0,1e-05]
[1777940106001,76.5,79899.32,0.0,1.0,0.0,1e-05]
[1777940111038,76.5,79903.22,0.0,1.0,0.0,1e-05]
[1777940113054,76.5,79896.89,0.0,1.0,0.0,1e-05]
[1777940114061,76.5,79891.14,0.0,1.0,0.0,1e-05]
[1777940119096,76.5,79890.16,0.0,1.0,0.0,1e-05]
[1777940124131,76.5,79889.28,0.0,1.0,0.0,1e-05]
[1777940129166,76.5,79889.62,0.0,1.0,0.0,1e-05]
[1777940134203,76.5,79890.72,0.0,1.0,0.0,1e-05]
[1777940135208,76.5,79884.8,0.0,1.0,0.0,1e-05]
[1777940136215,76.5,79883.3,0.0,1.0,0.0,1e-05]
[1777940141252,76.5,79886.02,0.0,1.0,0.0,1e-05]
[1777940146285,76.5,79886.56,0.0,1.0,0.0,1e-05]
[1777940151320,76.5,79887.18,0.0,1.0,0.0,1e-05]
[1777940154341,76.5,79897.86,0.0,1.0,0.0,1e-05]
[1777940155348,76.5,79900.92,0.0,1.0,0.0,1e-05]
[1777940160383,76.5,79901.68,0.0,1.0,0.0,1e-05]
[1777940162398,76.5,79895.9,0.0,1.0,0.0,1e-05]
[1777940163404,76.5,79892.18,0.0,1.0,0.0,1e-05]
[1777940168939,76.5,79896.77,0.0,1.0,0.0,1e-05]
[1777940171461,76.5,79899.45,0.0,1.0,0.0,1e-05]
[1777940174482,76.5,79886.48,0.0,1.0,0.0,1e-05]
[1777940175489,76.5,79884.13,0.0,1.0,0.0,1e-05]
[1777940180524,76.5,79883.68,0.0,1.0,0.0,1e-05]
[1777940185559,76.5,79881.29,0.0,1.0,0.0,1e-05]
[1777940190595,76.5,79883.83,0.0,1.0,0.0,1e-05]
[1777940191602,76.5,79891.73,0.0,1.0,0.0,1e-05]
[1777940196636,76.5,79892.61,0.0,1.0,0.0,1e-05]
[1777940201670,76.5,79893.19,0.0,1.0,0.0,1e-05]
[1777940206706,76.5,79892.91,0.0,1.0,0.0,1e-05]
[1777940211740,76.5,79892.78,0.0,1.0,0.0,1e-05]
[1777940215772,76.5,79900.5,0.0,1.0,0.0,1e-05]
[1777940220804,76.5,79896.1,0.0,1.0,0.0,1e-05]
[1777940225843,76.5,79896.43,0.0,1.0,0.0,1e-05]
[1777940227854,76.5,79887.44,0.0,1.0,0.0,1e-05]
[1777940232888,76.5,79884.1,0.0,1.0,0.0,1e-05]
[1777940237923,76.5,79884.0,0.0,1.0,0.0,1e-05]
[1777940242959,76.5,79885.41,0.0,1.0,0.0,1e-05]
[1777940249002,76.5,79884.92,0.0,1.0,0.0,1e-05]
[1777940254037,76.5,79882.91,0.0,1.0,0.0,1e-05]
[1777940259072,76.5,79883.33,0.0,1.0,0.0,1e-05]
[1777940264109,76.5,79882.43,0.0,1.0,0.0,1e-05]
[1777940270151,76.5,79882.98,0.0,1.0,0.0,1e-05]
[1777940272165,76.5,79893.74,0.0,1.0,0.0,1e-05]
[1777940277200,76.5,79895.05,0.0,1.0,0.0,1e-05]
[1777940282234,76.5,79894.1,0.0,1.0,0.0,1e-05]
[1777940283243,76.5,79899.83,0.0,1.0,0.0,1e-05]
[1777940284249,76.5,79904.85,0.0,1.0,0.0,1e-05]
[1777940289284,76.5,79903.76,0.0,1.0,0.0,1e-05]
[1777940294319,76.5,79902.69,0.0,1.0,0.0,1e-05]
[1777940299353,76.5,79906.13,0.0,1.0,0.0,1e-05]
[1777940304390,76.5,79906.8,0.0,1.0,0.0,1e-05]
[1777940310435,76.5,79906.09,0.0,1.0,0.0,1e-05]
[1777940313457,76.5,79896.91,0.0,1.0,0.0,1e-05]
[1777940314464,76.5,79893.69,0.0,1.0,0.0,1e-05]
[1777940319499,76.5,79893.91,0.0,1.0,0.0,1e-05]
[1777940328561,76.5,79894.56,0.0,1.0,0.0,1e-05]
[1777940333597,76.5,79894.86,0.0,1.0,0.0,1e-05]
[1777940338632,76.5,79894.81,0.0,1.0,0.0,1e-05]
[1777940343666,76.5,79895.3,0.0,1.0,0.0,1e-05]
[1777940350209,76.5,79891.28,0.0,1.0,0.0,1e-05]
[1777940356758,76.5,79891.43,0.0,1.0,0.0,1e-05]
[1777940358772,76.5,79900.07,0.0,1.0,0.0,1e-05]
[1777940360280,76.5,79910.81,0.0,1.0,0.0,1e-05]
[1777940360786,76.5,79910.81,0.0,1.0,0.0,1e-05]
[1777940365822,76.5,79914.19,0.0,1.0,0.0,1e-05]
[1777940370856,76.5,79914.5,0.0,1.0,0.0,1e-05]
[1777940375892,76.5,79914.69,0.0,1.0,0.0,1e-05]
[1777940380420,76.5,79920.27,0.0,1.0,0.0,1e-05]
[1777940387974,76.5,79920.0,0.0,1.0,0.0,1e-05]
[1777940394017,76.5,79921.93,0.0,1.0,0.0,1e-05]
[1777940398048,76.5,79936.72,0.0,1.0,0.0,1e-05]
[1777940402076,76.5,79927.29,0.0,1.0,0.0,1e-05]
[1777940408122,76.5,79928.24,0.0,1.0,0.0,1e-05]
[1777940413159,76.5,79927.48,0.0,1.0,0.0,1e-05]
[1777940420702,76.5,79927.86,0.0,1.0,0.0,1e-05]
[1777940427256,76.5,79929.03,0.0,1.0,0.0,1e-05]
[1777940434306,76.5,79929.24,0.0,1.0,0.0,1e-05]
[1777940439341,76.5,79929.42,0.0,1.0,0.0,1e-05]
[1777940445384,76.5,79929.76,0.0,1.0,0.0,1e-05]
[1777940450975,76.5,79930.02,0.0,1.0,0.0,1e-05]
[1777940457469,76.5,79930.25,0.0,1.0,0.0,1e-05]
[1777940458476,76.5,79921.13,0.0,1.0,0.0,1e-05]
[1777940459482,76.5,79909.43,0.0,1.0,0.0,1e-05]
[1777940464518,76.5,79910.06,0.0,1.0,0.0,1e-05]
[1777940469554,76.5,79911.69,0.0,1.0,0.0,1e-05]
[1777940475596,76.5,79913.12,0.0,1.0,0.0,1e-05]
[1777940480631,76.5,79914.44,0.0,1.0,0.0,1e-05]
[1777940485666,76.5,79914.8,0.0,1.0,0.0,1e-05]
[1777940490702,76.5,79915.45,0.0,1.0,0.0,1e-05]
[1777940497751,76.5,79917.02,0.0,1.0,0.0,1e-05]
[1777940502789,76.5,79918.76,0.0,1.0,0.0,1e-05]
[1777940507824,76.5,79919.95,0.0,1.0,0.0,1e-05]
[1777940512859,76.5,79920.53,0.0,1.0,0.0,1e-05]
[1777940517894,76.5,79920.38,0.0,1.0,0.0,1e-05]
[1777940522928,76.5,79920.27,0.0,1.0,0.0,1e-05]
[1777940527965,76.5,79914.58,0.0,1.0,0.0,1e-05]
[1777940534005,76.5,79910.03,0.0,1.0,0.0,1e-05]
[1777940539041,76.5,79908.72,0.0,1.0,0.0,1e-05]
[1777940544078,76.5,79907.82,0.0,1.0,0.0,1e-05]
[1777940550118,76.5,79906.69,0.0,1.0,0.0,1e-05]
[1777940555154,76.5,79905.52,0.0,1.0,0.0,1e-05]
[1777940556161,76.5,79897.17,0.0,1.0,0.0,1e-05]
[1777940557169,76.5,79890.95,0.0,1.0,0.0,1e-05]
[1777940562203,76.5,79889.16,0.0,1.0,0.0,1e-05]
[1777940569253,76.5,79887.23,0.0,1.0,0.0,1e-05]
[1777940574287,76.5,79886.44,0.0,1.0,0.0,1e-05]
[1777940581337,76.5,79885.85,0.0,1.0,0.0,1e-05]
[1777940585366,76.5,79880.65,0.0,1.0,0.0,1e-05]
[1777940590399,76.5,79879.32,0.0,1.0,0.0,1e-05]
[1777940593421,76.5,79869.64,0.0,1.0,0.0,1e-05]
[1777940596442,76.5,79863.09,0.0,1.0,0.0,1e-05]
[1777940599463,76.5,79857.24,0.0,1.0,0.0,1e-05]
[1777940605505,76.5,79858.06,0.0,1.0,0.0,1e-05]
[1777940610539,76.5,79855.71,0.0,1.0,0.0,1e-05]
[1777940615673,76.5,79856.66,0.0,1.0,0.0,1e-05]
[1777940620708,76.5,79859.54,0.0,1.0,0.0,1e-05]
[1777940625743,76.5,79857.04,0.0,1.0,0.0,1e-05]
[1777940630780,76.5,79860.6,0.0,1.0,0.0,1e-05]
[1777940631786,76.5,79871.26,0.0,1.0,0.0,1e-05]
[1777940632793,76.5,79875.09,0.0,1.0,0.0,1e-05]
[1777940634806,76.5,79878.26,0.0,1.0,0.0,1e-05]
[1777940640848,76.5,79877.61,0.0,1.0,0.0,1e-05]
[1777940642862,76.5,79867.62,0.0,1.0,0.0,1e-05]
[1777940643869,76.5,79866.35,0.0,1.0,0.0,1e-05]
[1777940648905,76.5,79865.71,0.0,1.0,0.0,1e-05]
[1777940657968,76.5,79865.39,0.0,1.0,0.0,1e-05]
[1777940664016,76.5,79865.55,0.0,1.0,0.0,1e-05]
[1777940669047,76.5,79865.62,0.0,1.0,0.0,1e-05]
[1777940674083,76.5,79862.22,0.0,1.0,0.0,1e-05]
[1777940675089,76.5,79853.41,0.0,1.0,0.0,1e-05]
[1777940679118,76.5,79847.83,0.0,1.0,0.0,1e-05]
[1777940684153,76.5,79846.98,0.0,1.0,0.0,1e-05]
[1777940689188,76.5,79846.69,0.0,1.0,0.0,1e-05]
[1777940694223,76.5,79847.06,0.0,1.0,0.0,1e-05]
[1777940699258,76.5,79846.39,0.0,1.0,0.0,1e-05]
[1777940704293,76.5,79847.48,0.0,1.0,0.0,1e-05]
[1777940707320,76.5,79852.72,0.0,1.0,0.0,1e-05]
[1777940709334,76.5,79861.0,0.0,1.0,0.0,1e-05]
[1777940714370,76.5,79863.15,0.0,1.0,0.0,1e-05]
[1777940719404,76.5,79864.16,0.0,1.0,0.0,1e-05]
[1777940724439,76.5,79866.17,0.0,1.0,0.0,1e-05]
[1777940729474,76.5,79867.19,0.0,1.0,0.0,1e-05]
[1777940734508,76.5,79867.73,0.0,1.0,0.0,1e-05]
[1777940739544,76.5,79867.88,0.0,1.0,0.0,1e-05]
[1777940742566,76.5,79874.98,0.0,1.0,0.0,1e-05]
[1777940747600,76.5,79872.03,0.0,1.0,0.0,1e-05]
[1777940752635,76.5,79869.37,0.0,1.0,0.0,1e-05]
[1777940757670,76.5,79873.01,0.0,1.0,0.0,1e-05]
[1777940762708,76.5,79873.89,0.0,1.0,0.0,1e-05]
[1777940767741,76.5,79873.09,0.0,1.0,0.0,1e-05]
[1777940772779,76.5,79872.85,0.0,1.0,0.0,1e-05]
[1777940778821,76.5,79873.0,0.0,1.0,0.0,1e-05]
[1777940783858,76.5,79873.02,0.0,1.0,0.0,1e-05]
[1777940788891,76.5,79872.72,0.0,1.0,0.0,1e-05]
[1777940793927,76.5,79872.66,0.0,1.0,0.0,1e-05]
[1777940795951,76.5,79867.54,0.0,1.0,0.0,1e-05]
[1777940801987,76.5,79868.1,0.0,1.0,0.0,1e-05]
[1777940807022,76.5,79867.74,0.0,1.0,0.0,1e-05]
[1777940812056,76.5,79869.14,0.0,1.0,0.0,1e-05]
[1777940817091,76.5,79869.52,0.0,1.0,0.0,1e-05]
[1777940822127,76.5,79870.38,0.0,1.0,0.0,1e-05]
[1777940825148,76.5,79860.58,0.0,1.0,0.0,1e-05]
[1777940826156,76.5,79859.97,0.0,1.0,0.0,1e-05]
[1777940829177,76.5,79851.19,0.0,1.0,0.0,1e-05]
[1777940830184,76.5,79845.24,0.0,1.0,0.0,1e-05]
[1777940833775,76.5,79844.63,0.0,1.0,0.0,1e-05]
[1777940837233,76.5,79833.63,0.0,1.0,0.0,1e-05]
[1777940838239,76.5,79831.13,0.0,1.0,0.0,1e-05]
[1777940843845,76.5,79830.79,0.0,1.0,0.0,1e-05]
[1777940846296,76.5,79839.88,0.0,1.0,0.0,1e-05]
[1777940850324,76.5,79844.57,0.0,1.0,0.0,1e-05]
[1777940852337,76.5,79851.92,0.0,1.0,0.0,1e-05]
[1777940857375,76.5,79852.34,0.0,1.0,0.0,1e-05]
[1777940862410,76.5,79853.31,0.0,1.0,0.0,1e-05]
[1777940867443,76.5,79854.99,0.0,1.0,0.0,1e-05]
[1777940872478,76.5,79853.49,0.0,1.0,0.0,1e-05]
[1777940877512,76.5,79852.56,0.0,1.0,0.0,1e-05]
[1777940882548,76.5,79850.3,0.0,1.0,0.0,1e-05]
[1777940890604,76.5,79850.76,0.0,1.0,0.0,1e-05]
[1777940895639,76.5,79850.5,0.0,1.0,0.0,1e-05]
[1777940900674,76.5,79850.17,0.0,1.0,0.0,1e-05]
[1777940905709,76.5,79846.94,0.0,1.0,0.0,1e-05]
[1777940910744,76.5,79845.78,0.0,1.0,0.0,1e-05]
[1777940920813,76.5,79845.12,0.0,1.0,0.0,1e-05]
[1777940922828,76.5,79839.31,0.0,1.0,0.0,1e-05]
[1777940927864,76.5,79838.55,0.0,1.0,0.0,1e-05]
[1777940930887,76.5,79831.34,0.0,1.0,0.0,1e-05]
[1777940935920,76.5,79830.87,0.0,1.0,0.0,1e-05]
[1777940940956,76.5,79831.5,0.0,1.0,0.0,1e-05]
[1777940945991,76.5,79830.54,0.0,1.0,0.0,1e-05]
[1777940951025,76.5,79830.2,0.0,1.0,0.0,1e-05]
[1777940956060,76.5,79830.18,0.0,1.0,0.0,1e-05]
[1777940961095,76.5,79830.96,0.0,1.0,0.0,1e-05]
[1777940966133,76.5,79831.33,0.0,1.0,0.0,1e-05]
[1777940972173,76.5,79828.45,0.0,1.0,0.0,1e-05]
[1777940977209,76.5,79824.19,0.0,1.0,0.0,1e-05]
[1777940982243,76.5,79824.03,0.0,1.0,0.0,1e-05]
[1777940988290,76.5,79824.13,0.0,1.0,0.0,1e-05]
[1777940993321,76.5,79824.9,0.0,1.0,0.0,1e-05]
[1777940998357,76.5,79823.24,0.0,1.0,0.0,1e-05]
[1777941004970,76.5,79823.73,0.0,1.0,0.0,1e-05]
[1777941009435,76.5,79834.01,0.0,1.0,0.0,1e-05]
[1777941010442,76.5,79841.61,0.0,1.0,0.0,1e-05]
[1777941011449,76.5,79847.01,0.0,1.0,0.0,1e-05]
[1777941016484,76.5,79849.0,0.0,1.0,0.0,1e-05]
[1777941021519,76.5,79849.61,0.0,1.0,0.0,1e-05]
[1777941025118,76.5,79856.41,0.0,1.0,0.0,1e-05]
[1777941030582,76.5,79859.4,0.0,1.0,0.0,1e-05]
[1777941035188,76.5,79865.17,0.0,1.0,0.0,1e-05]
[1777941042665,76.5,79866.23,0.0,1.0,0.0,1e-05]
[1777941047702,76.5,79867.12,0.0,1.0,0.0,1e-05]
[1777941052737,76.5,79868.27,0.0,1.0,0.0,1e-05]
[1777941059786,76.5,79869.36,0.0,1.0,0.0,1e-05]
[1777941064820,76.5,79866.55,0.0,1.0,0.0,1e-05]
[1777941067845,76.5,79858.81,0.0,1.0,0.0,1e-05]
[1777941072879,76.5,79857.1,0.0,1.0,0.0,1e-05]
[1777941077913,76.5,79861.27,0.0,1.0,0.0,1e-05]
[1777941078921,76.5,79867.94,0.0,1.0,0.0,1e-05]
[1777941083955,76.5,79868.72,0.0,1.0,0.0,1e-05]
[1777941088992,76.5,79868.11,0.0,1.0,0.0,1e-05]
[1777941094027,76.5,79868.35,0.0,1.0,0.0,1e-05]
[1777941099062,76.5,79885.16,0.0,1.0,0.0,1e-05]
[1777941103090,76.5,79893.48,0.0,1.0,0.0,1e-05]
[1777941108126,76.5,79894.99,0.0,1.0,0.0,1e-05]
[1777941112153,76.5,79901.46,0.0,1.0,0.0,1e-05]
[1777941113160,76.5,79910.3,0.0,1.0,0.0,1e-05]
[1777941115174,76.5,79916.52,0.0,1.0,0.0,1e-05]
[1777941116181,76.5,79922.02,0.0,1.0,0.0,1e-05]
[1777941121215,76.5,79920.2,0.0,1.0,0.0,1e-05]
[1777941126254,76.5,79919.39,0.0,1.0,0.0,1e-05]
[1777941131286,76.5,79915.78,0.0,1.0,0.0,1e-05]
[1777941136324,76.5,79917.0,0.0,1.0,0.0,1e-05]
[1777941138339,76.5,79923.19,0.0,1.0,0.0,1e-05]
[1777941139346,76.5,79925.15,0.0,1.0,0.0,1e-05]
[1777941144381,76.5,79927.41,0.0,1.0,0.0,1e-05]
[1777941148409,76.5,79932.93,0.0,1.0,0.0,1e-05]
[1777941149415,76.5,79935.02,0.0,1.0,0.0,1e-05]
[1777941153444,76.5,79940.12,0.0,1.0,0.0,1e-05]
[1777941155460,76.5,79946.3,0.0,1.0,0.0,1e-05]
[1777941156465,76.5,79949.33,0.0,1.0,0.0,1e-05]
[1777941157472,76.5,79942.63,0.0,1.0,0.0,1e-05]
[1777941158476,76.5,79939.65,0.0,1.0,0.0,1e-05]
[1777941160492,76.5,79947.97,0.0,1.0,0.0,1e-05]
[1777941161499,76.5,79948.52,0.0,1.0,0.0,1e-05]
[1777941166535,76.5,79949.01,0.0,1.0,0.0,1e-05]
[1777941171571,76.5,79946.93,0.0,1.0,0.0,1e-05]
[1777941176606,76.5,79948.32,0.0,1.0,0.0,1e-05]
[1777941179625,76.5,79943.22,0.0,1.0,0.0,1e-05]
[1777941184662,76.5,79943.57,0.0,1.0,0.0,1e-05]
[1777941188689,76.5,79953.81,0.0,1.0,0.0,1e-05]
[1777941192717,76.5,79964.41,0.0,1.0,0.0,1e-05]
[1777941194731,76.5,79973.73,0.0,1.0,0.0,1e-05]
[1777941196314,76.5,79988.3,0.0,1.0,0.0,1e-05]
[1777941196745,76.5,79988.3,0.0,1.0,0.0,1e-05]
[1777941201780,76.5,79988.41,0.0,1.0,0.0,1e-05]
[1777941203798,76.5,79994.31,0.0,1.0,0.0,1e-05]
[1777941204803,76.5,80001.53,0.0,1.0,0.0,1e-05]
[1777941206388,76.5,80007.13,0.0,1.0,0.0,1e-05]
[1777941206817,76.5,80007.13,0.0,1.0,0.0,1e-05]
[1777941207828,76.5,79998.78,0.0,1.0,0.0,1e-05]
[1777941211856,76.5,80007.03,0.0,1.0,0.0,1e-05]
[1777941216458,76.5,80017.5,0.0,1.0,0.0,0.0]
[1777941217898,76.5,80019.52,0.0,1.0,0.0,0.0]
[1777941218905,76.5,80025.77,0.0,1.0,0.0,0.0]
[1777941219912,76.5,80031.89,0.0,1.0,0.0,0.0]
[1777941224946,76.5,80038.96,0.0,1.0,0.0,0.0]
[1777941229983,76.5,80040.38,0.0,1.0,0.0,0.0]
[1777941230991,76.5,80045.2,0.0,1.0,0.0,0.0]
[1777941236031,76.5,80048.02,0.0,1.0,0.0,0.0]
[1777941238039,76.5,80042.25,0.0,1.0,0.0,0.0]
[1777941241060,76.5,80031.52,0.0,1.0,0.0,0.0]
[1777941246098,76.5,80030.75,0.0,1.0,0.0,0.0]
[1777941248109,76.5,80025.51,0.0,1.0,0.0,0.0]
[1777941253143,76.5,80030.59,0.0,1.0,0.0,0.0]
[1777941255158,76.5,80041.9,0.0,1.0,0.0,0.0]
[1777941260193,76.5,80041.19,0.0,1.0,0.0,0.0]
[1777941265229,76.5,80040.47,0.0,1.0,0.0,0.0]
[1777941266236,76.5,80050.18,0.0,1.0,0.0,0.0]
[1777941269257,76.5,80064.23,0.0,1.0,0.0,0.0]
[1777941271286,76.5,80077.59,0.0,1.0,0.0,0.0]
[1777941273299,76.5,80096.04,0.0,1.0,0.0,0.0]
[1777941274306,76.5,80103.76,0.0,1.0,0.0,0.0]
[1777941279341,76.5,80105.28,0.0,1.0,0.0,0.0]
[1777941281370,76.5,80099.97,0.0,1.0,0.0,0.0]
[1777941282367,76.5,80084.66,0.0,1.0,0.0,0.0]
[1777941283372,76.5,80078.06,0.0,1.0,0.0,0.0]
[1777941284379,76.5,80074.61,0.0,1.0,0.0,0.0]
[1777941286393,76.5,80081.5,0.0,1.0,0.0,0.0]
[1777941287399,76.5,80087.4,0.0,1.0,0.0,0.0]
[1777941292435,76.5,80085.99,0.0,1.0,0.0,0.0]
[1777941293442,76.5,80071.13,0.0,1.0,0.0,0.0]
[1777941294449,76.5,80064.94,0.0,1.0,0.0,0.0]
[1777941295456,76.5,80062.1,0.0,1.0,0.0,0.0]
[1777941300494,76.5,80067.11,0.0,1.0,0.0,0.0]
[1777941304523,76.5,80056.14,0.0,1.0,0.0,0.0]
[1777941305530,76.5,80046.96,0.0,1.0,0.0,0.0]
[1777941306539,76.5,80045.23,0.0,1.0,0.0,0.0]
[1777941311575,76.5,80052.43,0.0,1.0,0.0,0.0]
[1777941312582,76.5,80055.33,0.0,1.0,0.0,0.0]
[1777941314596,76.5,80047.14,0.0,1.0,0.0,0.0]
[1777941315603,76.5,80044.51,0.0,1.0,0.0,0.0]
[1777941317620,76.5,80042.54,0.0,1.0,0.0,0.0]
[1777941319630,76.5,80048.66,0.0,1.0,0.0,0.0]
[1777941323659,76.5,80056.4,0.0,1.0,0.0,0.0]
[1777941324665,76.5,80056.95,0.0,1.0,0.0,0.0]
[1777941329703,76.5,80053.06,0.0,1.0,0.0,0.0]
[1777941332728,76.5,80059.56,0.0,1.0,0.0,0.0]
[1777941334739,76.5,80066.47,0.0,1.0,0.0,0.0]
[1777941335746,76.5,80072.45,0.0,1.0,0.0,0.0]
[1777941339773,76.5,80062.61,0.0,1.0,0.0,0.0]
[1777941344808,76.5,80060.66,0.0,1.0,0.0,0.0]
[1777941349845,76.5,80061.21,0.0,1.0,0.0,0.0]
[1777941354879,76.5,80061.51,0.0,1.0,0.0,0.0]
[1777941359913,76.5,80058.87,0.0,1.0,0.0,0.0]
[1777941363944,76.5,80051.59,0.0,1.0,0.0,0.0]
[1777941364951,76.5,80044.52,0.0,1.0,0.0,0.0]
[1777941365958,76.5,80038.64,0.0,1.0,0.0,0.0]
[1777941370993,76.5,80038.78,0.0,1.0,0.0,0.0]
[1777941376028,76.5,80038.91,0.0,1.0,0.0,0.0]
[1777941381063,76.5,80041.55,0.0,1.0,0.0,0.0]
[1777941387653,76.5,80041.6,0.0,1.0,0.0,0.0]
[1777941392140,76.5,80052.2,0.0,1.0,0.0,0.0]
[1777941393147,76.5,80058.06,0.0,1.0,0.0,0.0]
[1777941397723,76.5,80045.38,0.0,1.0,0.0,0.0]
[1777941403217,76.5,80045.44,0.0,1.0,0.0,0.0]
[1777941407245,76.5,80036.78,0.0,1.0,0.0,0.0]
[1777941408252,76.5,80031.7,0.0,1.0,0.0,0.0]
[1777941410266,76.5,80027.25,0.0,1.0,0.0,0.0]
[1777941415301,76.5,80025.51,0.0,1.0,0.0,0.0]
[1777941417322,76.5,80031.34,0.0,1.0,0.0,0.0]
[1777941422350,76.5,80027.24,0.0,1.0,0.0,0.0]
[1777941427385,76.5,80032.45,0.0,1.0,0.0,0.0]
[1777941432420,76.5,80032.04,0.0,1.0,0.0,0.0]
[1777941438462,76.5,80030.46,0.0,1.0,0.0,0.0]
[1777941442490,76.5,80019.78,0.0,1.0,0.0,0.0]
[1777941443497,76.5,80005.22,0.0,1.0,0.0,0.0]
[1777941448533,76.5,80005.41,0.0,1.0,0.0,0.0]
[1777941453568,76.5,80007.21,0.0,1.0,0.0,0.0]
[1777941458604,76.5,80008.42,0.0,1.0,0.0,0.0]
[1777941463637,76.5,80009.27,0.0,1.0,0.0,0.0]
[1777941468674,76.5,80010.02,0.0,1.0,0.0,0.0]
[1777941474715,76.5,80011.13,0.0,1.0,0.0,0.0]
[1777941479750,76.5,80010.69,0.0,1.0,0.0,0.0]
[1777941482771,76.5,80016.91,0.0,1.0,0.0,0.0]
[1777941486803,76.5,80030.26,0.0,1.0,0.0,0.0]
[1777941487810,76.5,80031.71,0.0,1.0,0.0,0.0]
[1777941492848,76.5,80030.65,0.0,1.0,0.0,0.0]
[1777941498436,76.5,80029.51,0.0,1.0,0.0,0.0]
[1777941503922,76.5,80029.3,0.0,1.0,0.0,0.0]
[1777941508956,76.5,80027.75,0.0,1.0,0.0,0.0]
[1777941513991,76.5,80026.22,0.0,1.0,0.0,0.0]
[1777941516018,76.5,80016.4,0.0,1.0,0.0,0.0]
[1777941517015,76.5,80016.4,0.0,1.0,0.0,0.0]
[1777941518576,76.5,80021.45,0.0,1.0,0.0,0.0]
[1777941524065,76.5,80020.54,0.0,1.0,0.0,0.0]
[1777941529100,76.5,80018.78,0.0,1.0,0.0,0.0]
[1777941536148,76.5,80018.98,0.0,1.0,0.0,0.0]
[1777941541184,76.5,80019.79,0.0,1.0,0.0,0.0]
[1777941548787,76.5,80023.75,0.0,1.0,0.0,0.0]
[1777941555283,76.5,80021.97,0.0,1.0,0.0,0.0]
[1777941561325,76.5,80022.24,0.0,1.0,0.0,0.0]
[1777941566360,76.5,80027.8,0.0,1.0,0.0,0.0]
[1777941567367,76.5,80034.67,0.0,1.0,0.0,0.0]
[1777941572404,76.5,80040.33,0.0,1.0,0.0,0.0]
[1777941577439,76.5,80037.53,0.0,1.0,0.0,0.0]
[1777941582474,76.5,80034.86,0.0,1.0,0.0,0.0]
[1777941587509,76.5,80034.37,0.0,1.0,0.0,0.0]
[1777941589523,76.5,80026.98,0.0,1.0,0.0,0.0]
[1777941594559,76.5,80029.41,0.0,1.0,0.0,0.0]
[1777941599597,76.5,80027.7,0.0,1.0,0.0,0.0]
[1777941604629,76.5,80027.08,0.0,1.0,0.0,0.0]
[1777941609664,76.5,80026.38,0.0,1.0,0.0,0.0]
[1777941615705,76.5,80023.61,0.0,1.0,0.0,0.0]
[1777941620741,76.5,80024.29,0.0,1.0,0.0,0.0]
[1777941625776,76.5,80023.39,0.0,1.0,0.0,0.0]
[1777941631818,76.5,80023.88,0.0,1.0,0.0,0.0]
[1777941636852,76.5,80024.33,0.0,1.0,0.0,0.0]
[1777941641893,76.5,80024.31,0.0,1.0,0.0,0.0]
[1777941646927,76.5,80024.63,0.0,1.0,0.0,0.0]
[1777941651963,76.5,80025.25,0.0,1.0,0.0,0.0]
[1777941657001,76.5,80024.73,0.0,1.0,0.0,0.0]
[1777941661026,76.5,80018.09,0.0,1.0,0.0,0.0]
[1777941662032,76.5,80012.32,0.0,1.0,0.0,0.0]
[1777941663041,76.5,80007.5,0.0,1.0,0.0,0.0]
[1777941665055,76.5,80005.67,0.0,1.0,0.0,0.0]
[1777941670090,76.5,80006.14,0.0,1.0,0.0,0.0]
[1777941675125,76.5,80006.75,0.0,1.0,0.0,0.0]
[1777941680160,76.5,80008.88,0.0,1.0,0.0,0.0]
[1777941681167,76.5,80004.32,0.0,1.0,0.0,0.0]
[1777941686201,76.5,80001.51,0.0,1.0,0.0,0.0]
[1777941691238,76.5,80006.66,0.0,1.0,0.0,0.0]
[1777941696273,76.5,80008.09,0.0,1.0,0.0,0.0]
[1777941701310,76.5,80007.91,0.0,1.0,0.0,0.0]
[1777941706344,76.5,80008.43,0.0,1.0,0.0,0.0]
[1777941711378,76.5,80004.43,0.0,1.0,0.0,0.0]
[1777941714401,76.5,79997.46,0.0,1.0,0.0,0.0]
[1777941719980,76.5,79997.09,0.0,1.0,0.0,0.0]
[1777941727490,76.5,79997.94,0.0,1.0,0.0,0.0]
[1777941730055,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777941730511,76.5,79990.72,0.0,1.0,0.0,0.0]
[1777941732526,76.5,79999.98,0.0,1.0,0.0,0.0]
[1777941735546,76.5,80005.53,0.0,1.0,0.0,0.0]
[1777941740581,76.5,80007.73,0.0,1.0,0.0,0.0]
[1777941745617,76.5,80008.58,0.0,1.0,0.0,0.0]
[1777941747640,76.5,80013.97,0.0,1.0,0.0,0.0]
[1777941752681,76.5,80011.94,0.0,1.0,0.0,0.0]
[1777941753687,76.5,80005.29,0.0,1.0,0.0,0.0]
[1777941758725,76.5,80004.8,0.0,1.0,0.0,0.0]
[1777941763761,76.5,80004.93,0.0,1.0,0.0,0.0]
[1777941768796,76.5,80004.31,0.0,1.0,0.0,0.0]
[1777941773830,76.5,80004.5,0.0,1.0,0.0,0.0]
[1777941779873,76.5,80005.04,0.0,1.0,0.0,0.0]
[1777941787929,76.5,80004.1,0.0,1.0,0.0,0.0]
[1777941792964,76.5,80004.04,0.0,1.0,0.0,0.0]
[1777941797999,76.5,80010.19,0.0,1.0,0.0,0.0]
[1777941800018,76.5,80009.49,0.0,1.0,0.0,0.0]
[1777941805051,76.5,80009.75,0.0,1.0,0.0,0.0]
[1777941810086,76.5,80009.98,0.0,1.0,0.0,0.0]
[1777941815123,76.5,80008.96,0.0,1.0,0.0,0.0]
[1777941818144,76.5,80001.22,0.0,1.0,0.0,0.0]
[1777941821165,76.5,80007.27,0.0,1.0,0.0,0.0]
[1777941826201,76.5,80003.14,0.0,1.0,0.0,0.0]
[1777941831235,76.5,80001.66,0.0,1.0,0.0,0.0]
[1777941836272,76.5,80004.62,0.0,1.0,0.0,0.0]
[1777941841306,76.5,80003.76,0.0,1.0,0.0,0.0]
[1777941846340,76.5,80003.51,0.0,1.0,0.0,0.0]
[1777941851374,76.5,80003.51,0.0,1.0,0.0,0.0]
[1777941853388,76.5,80011.17,0.0,1.0,0.0,0.0]
[1777941858424,76.5,80013.73,0.0,1.0,0.0,0.0]
[1777941863459,76.5,80013.23,0.0,1.0,0.0,0.0]
[1777941868495,76.5,80011.81,0.0,1.0,0.0,0.0]
[1777941874536,76.5,80011.78,0.0,1.0,0.0,0.0]
[1777941879571,76.5,80010.71,0.0,1.0,0.0,0.0]
[1777941884606,76.5,80010.57,0.0,1.0,0.0,0.0]
[1777941891178,76.5,80010.47,0.0,1.0,0.0,0.0]
[1777941896697,76.5,80011.06,0.0,1.0,0.0,0.0]
[1777941898709,76.5,80038.64,0.0,1.0,0.0,0.0]
[1777941899716,76.5,80047.0,0.0,1.0,0.0,0.0]
[1777941901250,76.5,80053.82,0.0,1.0,0.0,0.0]
[1777941902737,76.5,80061.69,0.0,1.0,0.0,0.0]
[1777941907773,76.5,80053.05,0.0,1.0,0.0,0.0]
[1777941908779,76.5,80034.42,0.0,1.0,0.0,0.0]
[1777941910792,76.5,80025.32,0.0,1.0,0.0,0.0]
[1777941915828,76.5,80024.93,0.0,1.0,0.0,0.0]
[1777941920863,76.5,80025.99,0.0,1.0,0.0,0.0]
[1777941925898,76.5,80032.46,0.0,1.0,0.0,0.0]
[1777941930934,76.5,80032.56,0.0,1.0,0.0,0.0]
[1777941935969,76.5,80033.1,0.0,1.0,0.0,0.0]
[1777941941005,76.5,80033.53,0.0,1.0,0.0,0.0]
[1777941946042,76.5,80031.25,0.0,1.0,0.0,0.0]
[1777941951074,76.5,80034.83,0.0,1.0,0.0,0.0]
[1777941953088,76.5,80038.82,0.0,1.0,0.0,0.0]
[1777941958124,76.5,80044.3,0.0,1.0,0.0,0.0]
[1777941960138,76.5,80047.63,0.0,1.0,0.0,0.0]
[1777941965172,76.5,80051.73,0.0,1.0,0.0,0.0]
[1777941967186,76.5,80053.96,0.0,1.0,0.0,0.0]
[1777941972221,76.5,80057.45,0.0,1.0,0.0,0.0]
[1777941977258,76.5,80057.57,0.0,1.0,0.0,0.0]
[1777941978266,76.5,80052.42,0.0,1.0,0.0,0.0]
[1777941980280,76.5,80048.96,0.0,1.0,0.0,0.0]
[1777941985315,76.5,80049.92,0.0,1.0,0.0,0.0]
[1777941990350,76.5,80051.78,0.0,1.0,0.0,0.0]
[1777941995385,76.5,80052.21,0.0,1.0,0.0,0.0]
[1777942000419,76.5,80052.66,0.0,1.0,0.0,0.0]
[1777942005455,76.5,80052.94,0.0,1.0,0.0,0.0]
[1777942010490,76.5,80051.39,0.0,1.0,0.0,0.0]
[1777942016533,76.5,80052.21,0.0,1.0,0.0,0.0]
[1777942019554,76.5,80047.8,0.0,1.0,0.0,0.0]
[1777942024588,76.5,80049.94,0.0,1.0,0.0,0.0]
[1777942029624,76.5,80049.51,0.0,1.0,0.0,0.0]
[1777942034659,76.5,80048.95,0.0,1.0,0.0,0.0]
[1777942039694,76.5,80048.69,0.0,1.0,0.0,0.0]
[1777942044731,76.5,80047.87,0.0,1.0,0.0,0.0]
[1777942052301,76.5,80047.8,0.0,1.0,0.0,0.0]
[1777942057819,76.5,80044.08,0.0,1.0,0.0,0.0]
[1777942062855,76.5,80043.41,0.0,1.0,0.0,0.0]
[1777942067890,76.5,80042.29,0.0,1.0,0.0,0.0]
[1777942072926,76.5,80044.39,0.0,1.0,0.0,0.0]
[1777942073933,76.5,80054.33,0.0,1.0,0.0,0.0]
[1777942078967,76.5,80056.77,0.0,1.0,0.0,0.0]
[1777942084003,76.5,80057.66,0.0,1.0,0.0,0.0]
[1777942089037,76.5,80057.26,0.0,1.0,0.0,0.0]
[1777942092059,76.5,80065.49,0.0,1.0,0.0,0.0]
[1777942097092,76.5,80062.72,0.0,1.0,0.0,0.0]
[1777942102130,76.5,80063.14,0.0,1.0,0.0,0.0]
[1777942103136,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942108200,76.5,80070.46,0.0,1.0,0.0,0.0]
[1777942113234,76.5,80071.23,0.0,1.0,0.0,0.0]
[1777942118273,76.5,80074.41,0.0,1.0,0.0,0.0]
[1777942123305,76.5,80071.39,0.0,1.0,0.0,0.0]
[1777942128341,76.5,80072.56,0.0,1.0,0.0,0.0]
[1777942133376,76.5,80070.37,0.0,1.0,0.0,0.0]
[1777942134383,76.5,80061.28,0.0,1.0,0.0,0.0]
[1777942135391,76.5,80052.17,0.0,1.0,0.0,0.0]
[1777942136400,76.5,80037.27,0.0,1.0,0.0,0.0]
[1777942137406,76.5,80032.66,0.0,1.0,0.0,0.0]
[1777942142441,76.5,80034.01,0.0,1.0,0.0,0.0]
[1777942145462,76.5,80024.45,0.0,1.0,0.0,0.0]
[1777942146468,76.5,80019.43,0.0,1.0,0.0,0.0]
[1777942148483,76.5,80017.9,0.0,1.0,0.0,0.0]
[1777942153514,76.5,80017.58,0.0,1.0,0.0,0.0]
[1777942158553,76.5,80018.85,0.0,1.0,0.0,0.0]
[1777942159560,76.5,80013.01,0.0,1.0,0.0,0.0]
[1777942160567,76.5,80012.11,0.0,1.0,0.0,0.0]
[1777942165602,76.5,80013.23,0.0,1.0,0.0,0.0]
[1777942170637,76.5,80013.62,0.0,1.0,0.0,0.0]
[1777942175672,76.5,80013.47,0.0,1.0,0.0,0.0]
[1777942180707,76.5,80013.71,0.0,1.0,0.0,0.0]
[1777942185741,76.5,80014.29,0.0,1.0,0.0,0.0]
[1777942190777,76.5,80014.2,0.0,1.0,0.0,0.0]
[1777942195812,76.5,80017.13,0.0,1.0,0.0,0.0]
[1777942200847,76.5,80020.31,0.0,1.0,0.0,0.0]
[1777942205885,76.5,80022.2,0.0,1.0,0.0,0.0]
[1777942208904,76.5,80031.11,0.0,1.0,0.0,0.0]
[1777942213444,76.5,80039.81,0.0,1.0,0.0,0.0]
[1777942214946,76.5,80050.09,0.0,1.0,0.0,0.0]
[1777942219981,76.5,80057.71,0.0,1.0,0.0,0.0]
[1777942220988,76.5,80062.96,0.0,1.0,0.0,0.0]
[1777942226023,76.5,80062.81,0.0,1.0,0.0,0.0]
[1777942231058,76.5,80062.41,0.0,1.0,0.0,0.0]
[1777942236092,76.5,80060.7,0.0,1.0,0.0,0.0]
[1777942241128,76.5,80060.82,0.0,1.0,0.0,0.0]
[1777942246162,76.5,80059.55,0.0,1.0,0.0,0.0]
[1777942251197,76.5,80060.19,0.0,1.0,0.0,0.0]
[1777942256233,76.5,80060.21,0.0,1.0,0.0,0.0]
[1777942261267,76.5,80060.23,0.0,1.0,0.0,0.0]
[1777942266302,76.5,80060.4,0.0,1.0,0.0,0.0]
[1777942268317,76.5,80069.38,0.0,1.0,0.0,0.0]
[1777942273352,76.5,80075.81,0.0,1.0,0.0,0.0]
[1777942278387,76.5,80078.7,0.0,1.0,0.0,0.0]
[1777942283422,76.5,80073.41,0.0,1.0,0.0,0.0]
[1777942288456,76.5,80076.58,0.0,1.0,0.0,0.0]
[1777942293493,76.5,80078.57,0.0,1.0,0.0,0.0]
[1777942297521,76.5,80086.2,0.0,1.0,0.0,0.0]
[1777942299535,76.5,80092.5,0.0,1.0,0.0,0.0]
[1777942304569,76.5,80091.1,0.0,1.0,0.0,0.0]
[1777942309614,76.5,80090.82,0.0,1.0,0.0,0.0]
[1777942314646,76.5,80095.49,0.0,1.0,0.0,0.0]
[1777942319682,76.5,80095.43,0.0,1.0,0.0,0.0]
[1777942324225,76.5,80113.96,0.0,1.0,0.0,0.0]
[1777942325724,76.5,80117.18,0.0,1.0,0.0,0.0]
[1777942327738,76.5,80118.39,0.0,1.0,0.0,0.0]
[1777942330759,76.5,80109.88,0.0,1.0,0.0,0.0]
[1777942331765,76.5,80109.89,0.0,1.0,0.0,0.0]
[1777942336801,76.5,80111.93,0.0,1.0,0.0,0.0]
[1777942341837,76.5,80112.64,0.0,1.0,0.0,0.0]
[1777942346871,76.5,80115.18,0.0,1.0,0.0,0.0]
[1777942351906,76.5,80105.42,0.0,1.0,0.0,0.0]
[1777942352913,76.5,80107.45,0.0,1.0,0.0,0.0]
[1777942357947,76.5,80108.4,0.0,1.0,0.0,0.0]
[1777942362984,76.5,80108.18,0.0,1.0,0.0,0.0]
[1777942369025,76.5,80108.37,0.0,1.0,0.0,0.0]
[1777942374575,76.5,80107.79,0.0,1.0,0.0,0.0]
[1777942380102,76.5,80107.38,0.0,1.0,0.0,0.0]
[1777942385137,76.5,80108.05,0.0,1.0,0.0,0.0]
[1777942390171,76.5,80107.74,0.0,1.0,0.0,0.0]
[1777942392185,76.5,80107.38,0.0,1.0,0.0,0.0]
[1777942395207,76.5,80107.79,0.0,1.0,0.0,0.0]
[1777942399235,76.5,80113.29,0.0,1.0,0.0,0.0]
[1777942403263,76.5,80117.92,0.0,1.0,0.0,0.0]
[1777942408298,76.5,80119.44,0.0,1.0,0.0,0.0]
[1777942410312,76.5,80124.92,0.0,1.0,0.0,0.0]
[1777942414340,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777942418368,76.5,80137.08,0.0,1.0,0.0,0.0]
[1777942423403,76.5,80131.22,0.0,1.0,0.0,0.0]
[1777942424410,76.5,80125.86,0.0,1.0,0.0,0.0]
[1777942429444,76.5,80123.07,0.0,1.0,0.0,0.0]
[1777942432472,76.5,80112.47,0.0,1.0,0.0,0.0]
[1777942433477,76.5,80101.54,0.0,1.0,0.0,0.0]
[1777942435501,76.5,80125.59,0.0,1.0,0.0,0.0]
[1777942437508,76.5,80145.22,0.0,1.0,0.0,0.0]
[1777942442553,76.5,80138.84,0.0,1.0,0.0,0.0]
[1777942443553,76.5,80132.57,0.0,1.0,0.0,0.0]
[1777942448587,76.5,80131.4,0.0,1.0,0.0,0.0]
[1777942453623,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777942458668,76.5,80133.9,0.0,1.0,0.0,0.0]
[1777942465718,76.5,80134.35,0.0,1.0,0.0,0.0]
[1777942466724,76.5,80128.23,0.0,1.0,0.0,0.0]
[1777942467734,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942468738,76.5,80135.06,0.0,1.0,0.0,0.0]
[1777942469745,76.5,80139.72,0.0,1.0,0.0,0.0]
[1777942474780,76.5,80138.46,0.0,1.0,0.0,0.0]
[1777942479815,76.5,80138.82,0.0,1.0,0.0,0.0]
[1777942484850,76.5,80138.57,0.0,1.0,0.0,0.0]
[1777942489885,76.5,80137.64,0.0,1.0,0.0,0.0]
[1777942492907,76.5,80129.4,0.0,1.0,0.0,0.0]
[1777942493913,76.5,80129.55,0.0,1.0,0.0,0.0]
[1777942498947,76.5,80128.87,0.0,1.0,0.0,0.0]
[1777942503983,76.5,80130.44,0.0,1.0,0.0,0.0]
[1777942509018,76.5,80133.88,0.0,1.0,0.0,0.0]
[1777942514053,76.5,80131.43,0.0,1.0,0.0,0.0]
[1777942519088,76.5,80131.99,0.0,1.0,0.0,0.0]
[1777942520097,76.5,80121.68,0.0,1.0,0.0,0.0]
[1777942521101,76.5,80119.51,0.0,1.0,0.0,0.0]
[1777942525633,76.5,80112.47,0.0,1.0,0.0,0.0]
[1777942531172,76.5,80111.21,0.0,1.0,0.0,0.0]
[1777942536207,76.5,80112.86,0.0,1.0,0.0,0.0]
[1777942541242,76.5,80113.5,0.0,1.0,0.0,0.0]
[1777942544263,76.5,80107.78,0.0,1.0,0.0,0.0]
[1777942549298,76.5,80110.79,0.0,1.0,0.0,0.0]
[1777942555844,76.5,80112.06,0.0,1.0,0.0,0.0]
[1777942561382,76.5,80111.91,0.0,1.0,0.0,0.0]
[1777942566417,76.5,80110.02,0.0,1.0,0.0,0.0]
[1777942572460,76.5,80110.37,0.0,1.0,0.0,0.0]
[1777942579509,76.5,80109.71,0.0,1.0,0.0,0.0]
[1777942586053,76.5,80109.05,0.0,1.0,0.0,0.0]
[1777942590587,76.5,80103.61,0.0,1.0,0.0,0.0]
[1777942595622,76.5,80102.4,0.0,1.0,0.0,0.0]
[1777942600656,76.5,80101.22,0.0,1.0,0.0,0.0]
[1777942605692,76.5,80101.07,0.0,1.0,0.0,0.0]
[1777942611733,76.5,80101.11,0.0,1.0,0.0,0.0]
[1777942616768,76.5,80100.27,0.0,1.0,0.0,0.0]
[1777942621803,76.5,80100.73,0.0,1.0,0.0,0.0]
[1777942622810,76.5,80107.84,0.0,1.0,0.0,0.0]
[1777942623818,76.5,80109.4,0.0,1.0,0.0,0.0]
[1777942628852,76.5,80106.34,0.0,1.0,0.0,0.0]
[1777942632881,76.5,80116.23,0.0,1.0,0.0,0.0]
[1777942633887,76.5,80116.88,0.0,1.0,0.0,0.0]
[1777942638922,76.5,80113.89,0.0,1.0,0.0,0.0]
[1777942642950,76.5,80120.51,0.0,1.0,0.0,0.0]
[1777942647985,76.5,80120.67,0.0,1.0,0.0,0.0]
[1777942653020,76.5,80121.83,0.0,1.0,0.0,0.0]
[1777942658055,76.5,80122.75,0.0,1.0,0.0,0.0]
[1777942663090,76.5,80123.14,0.0,1.0,0.0,0.0]
[1777942669132,76.5,80123.01,0.0,1.0,0.0,0.0]
[1777942674167,76.5,80124.77,0.0,1.0,0.0,0.0]
[1777942680211,76.5,80124.5,0.0,1.0,0.0,0.0]
[1777942685244,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777942690279,76.5,80121.69,0.0,1.0,0.0,0.0]
[1777942695314,76.5,80122.22,0.0,1.0,0.0,0.0]
[1777942700348,76.5,80123.81,0.0,1.0,0.0,0.0]
[1777942704377,76.5,80115.35,0.0,1.0,0.0,0.0]
[1777942705383,76.5,80113.24,0.0,1.0,0.0,0.0]
[1777942710422,76.5,80115.66,0.0,1.0,0.0,0.0]
[1777942715455,76.5,80116.58,0.0,1.0,0.0,0.0]
[1777942721496,76.5,80116.29,0.0,1.0,0.0,0.0]
[1777942727064,76.5,80117.34,0.0,1.0,0.0,0.0]
[1777942732573,76.5,80119.76,0.0,1.0,0.0,0.0]
[1777942737608,76.5,80119.64,0.0,1.0,0.0,0.0]
[1777942742643,76.5,80118.61,0.0,1.0,0.0,0.0]
[1777942746673,76.5,80123.44,0.0,1.0,0.0,0.0]
[1777942751706,76.5,80121.84,0.0,1.0,0.0,0.0]
[1777942755734,76.5,80130.77,0.0,1.0,0.0,0.0]
[1777942760768,76.5,80134.57,0.0,1.0,0.0,0.0]
[1777942765804,76.5,80133.62,0.0,1.0,0.0,0.0]
[1777942770840,76.5,80133.64,0.0,1.0,0.0,0.0]
[1777942773862,76.5,80128.89,0.0,1.0,0.0,0.0]
[1777942778897,76.5,80129.03,0.0,1.0,0.0,0.0]
[1777942783932,76.5,80128.78,0.0,1.0,0.0,0.0]
[1777942788967,76.5,80131.83,0.0,1.0,0.0,0.0]
[1777942794002,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777942799037,76.5,80132.84,0.0,1.0,0.0,0.0]
[1777942803066,76.5,80147.68,0.0,1.0,0.0,0.0]
[1777942804072,76.5,80144.13,0.0,1.0,0.0,0.0]
[1777942806085,76.5,80138.15,0.0,1.0,0.0,0.0]
[1777942809108,76.5,80131.84,0.0,1.0,0.0,0.0]
[1777942811122,76.5,80131.04,0.0,1.0,0.0,0.0]
[1777942816157,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777942821192,76.5,80131.17,0.0,1.0,0.0,0.0]
[1777942826227,76.5,80133.08,0.0,1.0,0.0,0.0]
[1777942828241,76.5,80120.52,0.0,1.0,0.0,0.0]
[1777942829249,76.5,80118.92,0.0,1.0,0.0,0.0]
[1777942831262,76.5,80115.67,0.0,1.0,0.0,0.0]
[1777942836297,76.5,80116.24,0.0,1.0,0.0,0.0]
[1777942837841,76.5,80108.68,0.0,1.0,0.0,0.0]
[1777942843346,76.5,80109.23,0.0,1.0,0.0,0.0]
[1777942848381,76.5,80105.05,0.0,1.0,0.0,0.0]
[1777942850395,76.5,80102.81,0.0,1.0,0.0,0.0]
[1777942855430,76.5,80102.63,0.0,1.0,0.0,0.0]
[1777942860465,76.5,80092.88,0.0,1.0,0.0,0.0]
[1777942864492,76.5,80091.51,0.0,1.0,0.0,0.0]
[1777942868051,76.5,80086.46,0.0,1.0,0.0,0.0]
[1777942869528,76.5,80082.34,0.0,1.0,0.0,0.0]
[1777942872549,76.5,80078.87,0.0,1.0,0.0,0.0]
[1777942874563,76.5,80087.49,0.0,1.0,0.0,0.0]
[1777942875570,76.5,80089.44,0.0,1.0,0.0,0.0]
[1777942880605,76.5,80089.31,0.0,1.0,0.0,0.0]
[1777942885641,76.5,80086.02,0.0,1.0,0.0,0.0]
[1777942890676,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777942895712,76.5,80084.4,0.0,1.0,0.0,0.0]
[1777942900748,76.5,80081.58,0.0,1.0,0.0,0.0]
[1777942901754,76.5,80072.91,0.0,1.0,0.0,0.0]
[1777942905782,76.5,80059.15,0.0,1.0,0.0,0.0]
[1777942910817,76.5,80058.35,0.0,1.0,0.0,0.0]
[1777942911825,76.5,80069.12,0.0,1.0,0.0,0.0]
[1777942915852,76.5,80075.13,0.0,1.0,0.0,0.0]
[1777942920887,76.5,80072.29,0.0,1.0,0.0,0.0]
[1777942923920,76.5,80060.29,0.0,1.0,0.0,0.0]
[1777942924919,76.5,80049.41,0.0,1.0,0.0,0.0]
[1777942925925,76.5,80043.34,0.0,1.0,0.0,0.0]
[1777942930961,76.5,80040.07,0.0,1.0,0.0,0.0]
[1777942935996,76.5,80041.1,0.0,1.0,0.0,0.0]
[1777942941031,76.5,80044.57,0.0,1.0,0.0,0.0]
[1777942944053,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777942945060,76.5,80055.81,0.0,1.0,0.0,0.0]
[1777942949089,76.5,80065.33,0.0,1.0,0.0,0.0]
[1777942952110,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777942957148,76.5,80071.26,0.0,1.0,0.0,0.0]
[1777942962182,76.5,80069.92,0.0,1.0,0.0,0.0]
[1777942967216,76.5,80072.47,0.0,1.0,0.0,0.0]
[1777942972254,76.5,80074.14,0.0,1.0,0.0,0.0]
[1777942978295,76.5,80073.57,0.0,1.0,0.0,0.0]
[1777942983331,76.5,80081.33,0.0,1.0,0.0,0.0]
[1777942984338,76.5,80083.41,0.0,1.0,0.0,0.0]
[1777942987360,76.5,80077.6,0.0,1.0,0.0,0.0]
[1777942988366,76.5,80073.6,0.0,1.0,0.0,0.0]
[1777942993401,76.5,80073.24,0.0,1.0,0.0,0.0]
[1777942999443,76.5,80073.69,0.0,1.0,0.0,0.0]
[1777943003471,76.5,80065.51,0.0,1.0,0.0,0.0]
[1777943004480,76.5,80060.6,0.0,1.0,0.0,0.0]
[1777943006495,76.5,80066.68,0.0,1.0,0.0,0.0]
[1777943011530,76.5,80067.65,0.0,1.0,0.0,0.0]
[1777943016567,76.5,80066.28,0.0,1.0,0.0,0.0]
[1777943020596,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777943025629,76.5,80064.01,0.0,1.0,0.0,0.0]
[1777943030666,76.5,80063.46,0.0,1.0,0.0,0.0]
[1777943035699,76.5,80066.79,0.0,1.0,0.0,0.0]
[1777943040736,76.5,80066.2,0.0,1.0,0.0,0.0]
[1777943045770,76.5,80062.47,0.0,1.0,0.0,0.0]
[1777943050807,76.5,80068.56,0.0,1.0,0.0,0.0]
[1777943051812,76.5,80071.57,0.0,1.0,0.0,0.0]
[1777943057858,76.5,80071.6,0.0,1.0,0.0,0.0]
[1777943059392,76.5,80079.21,0.0,1.0,0.0,0.0]
[1777943059872,76.5,80079.21,0.0,1.0,0.0,0.0]
[1777943064906,76.5,80081.85,0.0,1.0,0.0,0.0]
[1777943069461,76.5,80087.34,0.0,1.0,0.0,0.0]
[1777943070948,76.5,80087.9,0.0,1.0,0.0,0.0]
[1777943075984,76.5,80087.51,0.0,1.0,0.0,0.0]
[1777943082028,76.5,80086.79,0.0,1.0,0.0,0.0]
[1777943087064,76.5,80084.82,0.0,1.0,0.0,0.0]
[1777943092101,76.5,80083.96,0.0,1.0,0.0,0.0]
[1777943097133,76.5,80084.92,0.0,1.0,0.0,0.0]
[1777943102168,76.5,80087.47,0.0,1.0,0.0,0.0]
[1777943105190,76.5,80093.11,0.0,1.0,0.0,0.0]
[1777943110225,76.5,80094.53,0.0,1.0,0.0,0.0]
[1777943116267,76.5,80093.05,0.0,1.0,0.0,0.0]
[1777943121302,76.5,80093.37,0.0,1.0,0.0,0.0]
[1777943126336,76.5,80092.33,0.0,1.0,0.0,0.0]
[1777943131371,76.5,80092.96,0.0,1.0,0.0,0.0]
[1777943136407,76.5,80092.79,0.0,1.0,0.0,0.0]
[1777943142451,76.5,80092.76,0.0,1.0,0.0,0.0]
[1777943147485,76.5,80093.05,0.0,1.0,0.0,0.0]
[1777943152521,76.5,80094.22,0.0,1.0,0.0,0.0]
[1777943153529,76.5,80102.31,0.0,1.0,0.0,0.0]
[1777943154534,76.5,80104.22,0.0,1.0,0.0,0.0]
[1777943156549,76.5,80110.0,0.0,1.0,0.0,0.0]
[1777943158563,76.5,80120.51,0.0,1.0,0.0,0.0]
[1777943159570,76.5,80121.22,0.0,1.0,0.0,0.0]
[1777943164605,76.5,80118.43,0.0,1.0,0.0,0.0]
[1777943167626,76.5,80115.12,0.0,1.0,0.0,0.0]
[1777943171654,76.5,80108.66,0.0,1.0,0.0,0.0]
[1777943172661,76.5,80108.15,0.0,1.0,0.0,0.0]
[1777943174675,76.5,80117.07,0.0,1.0,0.0,0.0]
[1777943176690,76.5,80121.2,0.0,1.0,0.0,0.0]
[1777943181725,76.5,80124.23,0.0,1.0,0.0,0.0]
[1777943186761,76.5,80119.87,0.0,1.0,0.0,0.0]
[1777943191796,76.5,80122.2,0.0,1.0,0.0,0.0]
[1777943196831,76.5,80124.23,0.0,1.0,0.0,0.0]
[1777943201865,76.5,80125.38,0.0,1.0,0.0,0.0]
[1777943206901,76.5,80127.54,0.0,1.0,0.0,0.0]
[1777943208915,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777943210447,76.5,80135.02,0.0,1.0,0.0,0.0]
[1777943215964,76.5,80123.63,0.0,1.0,0.0,0.0]
[1777943220519,76.5,80132.88,0.0,1.0,0.0,0.0]
[1777943226033,76.5,80130.56,0.0,1.0,0.0,0.0]
[1777943231069,76.5,80131.76,0.0,1.0,0.0,0.0]
[1777943236103,76.5,80132.37,0.0,1.0,0.0,0.0]
[1777943240658,76.5,80124.3,0.0,1.0,0.0,0.0]
[1777943241147,76.5,80124.3,0.0,1.0,0.0,0.0]
[1777943248194,76.5,80124.05,0.0,1.0,0.0,0.0]
[1777943251216,76.5,80116.45,0.0,1.0,0.0,0.0]
[1777943255242,76.5,80111.66,0.0,1.0,0.0,0.0]
[1777943260277,76.5,80110.48,0.0,1.0,0.0,0.0]
[1777943265313,76.5,80111.87,0.0,1.0,0.0,0.0]
[1777943270349,76.5,80112.8,0.0,1.0,0.0,0.0]
[1777943272363,76.5,80119.74,0.0,1.0,0.0,0.0]
[1777943276390,76.5,80126.18,0.0,1.0,0.0,0.0]
[1777943281426,76.5,80125.97,0.0,1.0,0.0,0.0]
[1777943283441,76.5,80131.31,0.0,1.0,0.0,0.0]
[1777943286462,76.5,80136.61,0.0,1.0,0.0,0.0]
[1777943291498,76.5,80140.81,0.0,1.0,0.0,0.0]
[1777943296533,76.5,80139.71,0.0,1.0,0.0,0.0]
[1777943299553,76.5,80149.15,0.0,1.0,0.0,0.0]
[1777943300565,76.5,80150.16,0.0,1.0,0.0,0.0]
[1777943305595,76.5,80152.26,0.0,1.0,0.0,0.0]
[1777943308619,76.5,80156.09,0.0,1.0,0.0,0.0]
[1777943311641,76.5,80161.24,0.0,1.0,0.0,0.0]
[1777943316693,76.5,80163.99,0.0,1.0,0.0,0.0]
[1777943321709,76.5,80164.77,0.0,1.0,0.0,0.0]
[1777943326744,76.5,80163.71,0.0,1.0,0.0,0.0]
[1777943328760,76.5,80158.63,0.0,1.0,0.0,0.0]
[1777943329766,76.5,80155.78,0.0,1.0,0.0,0.0]
[1777943334803,76.5,80157.7,0.0,1.0,0.0,0.0]
[1777943339837,76.5,80159.27,0.0,1.0,0.0,0.0]
[1777943344872,76.5,80158.22,0.0,1.0,0.0,0.0]
[1777943349906,76.5,80160.76,0.0,1.0,0.0,0.0]
[1777943354941,76.5,80161.4,0.0,1.0,0.0,0.0]
[1777943359977,76.5,80164.8,0.0,1.0,0.0,0.0]
[1777943361500,76.5,80177.01,0.0,1.0,0.0,0.0]
[1777943362998,76.5,80177.51,0.0,1.0,0.0,0.0]
[1777943368039,76.5,80185.79,0.0,1.0,0.0,0.0]
[1777943369040,76.5,80184.28,0.0,1.0,0.0,0.0]
[1777943371570,76.5,80175.45,0.0,1.0,0.0,0.0]
[1777943377096,76.5,80171.25,0.0,1.0,0.0,0.0]
[1777943380117,76.5,80168.3,0.0,1.0,0.0,0.0]
[1777943381640,76.5,80162.07,0.0,1.0,0.0,0.0]
[1777943385152,76.5,80168.14,0.0,1.0,0.0,0.0]
[1777943389180,76.5,80175.8,0.0,1.0,0.0,0.0]
[1777943394215,76.5,80177.44,0.0,1.0,0.0,0.0]
[1777943399250,76.5,80175.23,0.0,1.0,0.0,0.0]
[1777943404285,76.5,80173.68,0.0,1.0,0.0,0.0]
[1777943409322,76.5,80173.1,0.0,1.0,0.0,0.0]
[1777943410327,76.5,80182.04,0.0,1.0,0.0,0.0]
[1777943415366,76.5,80183.6,0.0,1.0,0.0,0.0]
[1777943420398,76.5,80187.11,0.0,1.0,0.0,0.0]
[1777943425433,76.5,80188.1,0.0,1.0,0.0,0.0]
[1777943430470,76.5,80186.41,0.0,1.0,0.0,0.0]
[1777943435503,76.5,80187.57,0.0,1.0,0.0,0.0]
[1777943440538,76.5,80188.98,0.0,1.0,0.0,0.0]
[1777943442552,76.5,80194.31,0.0,1.0,0.0,0.0]
[1777943444566,76.5,80200.47,0.0,1.0,0.0,0.0]
[1777943446582,76.5,80205.7,0.0,1.0,0.0,0.0]
[1777943451615,76.5,80204.48,0.0,1.0,0.0,0.0]
[1777943456650,76.5,80209.67,0.0,1.0,0.0,0.0]
[1777943458664,76.5,80212.85,0.0,1.0,0.0,0.0]
[1777943463699,76.5,80211.36,0.0,1.0,0.0,0.0]
[1777943464707,76.5,80205.68,0.0,1.0,0.0,0.0]
[1777943465713,76.5,80203.21,0.0,1.0,0.0,0.0]
[1777943470749,76.5,80204.59,0.0,1.0,0.0,0.0]
[1777943475784,76.5,80206.45,0.0,1.0,0.0,0.0]
[1777943480817,76.5,80210.85,0.0,1.0,0.0,0.0]
[1777943485853,76.5,80209.46,0.0,1.0,0.0,0.0]
[1777943490887,76.5,80209.05,0.0,1.0,0.0,0.0]
[1777943495923,76.5,80203.9,0.0,1.0,0.0,0.0]
[1777943499951,76.5,80203.27,0.0,1.0,0.0,0.0]
[1777943504986,76.5,80201.54,0.0,1.0,0.0,0.0]
[1777943510023,76.5,80202.44,0.0,1.0,0.0,0.0]
[1777943512560,76.5,80206.74,0.0,1.0,0.0,0.0]
[1777943518078,76.5,80207.64,0.0,1.0,0.0,0.0]
[1777943522632,76.5,80200.67,0.0,1.0,0.0,0.0]
[1777943524120,76.5,80194.34,0.0,1.0,0.0,0.0]
[1777943525127,76.5,80190.79,0.0,1.0,0.0,0.0]
[1777943530162,76.5,80192.26,0.0,1.0,0.0,0.0]
[1777943535196,76.5,80193.07,0.0,1.0,0.0,0.0]
[1777943538217,76.5,80205.59,0.0,1.0,0.0,0.0]
[1777943539225,76.5,80205.25,0.0,1.0,0.0,0.0]
[1777943541239,76.5,80199.68,0.0,1.0,0.0,0.0]
[1777943546274,76.5,80197.74,0.0,1.0,0.0,0.0]
[1777943551309,76.5,80197.25,0.0,1.0,0.0,0.0]
[1777943556344,76.5,80199.08,0.0,1.0,0.0,0.0]
[1777943561378,76.5,80196.34,0.0,1.0,0.0,0.0]
[1777943566413,76.5,80196.4,0.0,1.0,0.0,0.0]
[1777943571449,76.5,80195.9,0.0,1.0,0.0,0.0]
[1777943575477,76.5,80201.63,0.0,1.0,0.0,0.0]
[1777943576484,76.5,80209.09,0.0,1.0,0.0,0.0]
[1777943581519,76.5,80210.08,0.0,1.0,0.0,0.0]
[1777943586555,76.5,80209.41,0.0,1.0,0.0,0.0]
[1777943591588,76.5,80211.99,0.0,1.0,0.0,0.0]
[1777943596624,76.5,80210.82,0.0,1.0,0.0,0.0]
[1777943601689,76.5,80209.78,0.0,1.0,0.0,0.0]
[1777943606709,76.5,80207.98,0.0,1.0,0.0,0.0]
[1777943611745,76.5,80206.05,0.0,1.0,0.0,0.0]
[1777943616780,76.5,80204.43,0.0,1.0,0.0,0.0]
[1777943618794,76.5,80198.82,0.0,1.0,0.0,0.0]
[1777943623829,76.5,80194.82,0.0,1.0,0.0,0.0]
[1777943629871,76.5,80195.03,0.0,1.0,0.0,0.0]
[1777943635912,76.5,80195.3,0.0,1.0,0.0,0.0]
[1777943640955,76.5,80191.97,0.0,1.0,0.0,0.0]
[1777943643969,76.5,80185.93,0.0,1.0,0.0,0.0]
[1777943645983,76.5,80179.51,0.0,1.0,0.0,0.0]
[1777943650011,76.5,80186.95,0.0,1.0,0.0,0.0]
[1777943651018,76.5,80189.5,0.0,1.0,0.0,0.0]
[1777943656054,76.5,80193.09,0.0,1.0,0.0,0.0]
[1777943661093,76.5,80193.97,0.0,1.0,0.0,0.0]
[1777943663107,76.5,80197.89,0.0,1.0,0.0,0.0]
[1777943668142,76.5,80200.47,0.0,1.0,0.0,0.0]
[1777943673177,76.5,80199.7,0.0,1.0,0.0,0.0]
[1777943678212,76.5,80198.06,0.0,1.0,0.0,0.0]
[1777943683758,76.5,80204.88,0.0,1.0,0.0,0.0]
[1777943685261,76.5,80208.87,0.0,1.0,0.0,0.0]
[1777943690296,76.5,80207.47,0.0,1.0,0.0,0.0]
[1777943695340,76.5,80190.82,0.0,1.0,0.0,0.0]
[1777943696342,76.5,80167.11,0.0,1.0,0.0,0.0]
[1777943697349,76.5,80155.95,0.0,1.0,0.0,0.0]
[1777943698356,76.5,80157.07,0.0,1.0,0.0,0.0]
[1777943702386,76.5,80166.96,0.0,1.0,0.0,0.0]
[1777943703918,76.5,80180.05,0.0,1.0,0.0,0.0]
[1777943705407,76.5,80183.81,0.0,1.0,0.0,0.0]
[1777943707421,76.5,80188.42,0.0,1.0,0.0,0.0]
[1777943713989,76.5,80189.04,0.0,1.0,0.0,0.0]
[1777943719505,76.5,80190.11,0.0,1.0,0.0,0.0]
[1777943724540,76.5,80194.4,0.0,1.0,0.0,0.0]
[1777943729575,76.5,80194.54,0.0,1.0,0.0,0.0]
[1777943734610,76.5,80193.89,0.0,1.0,0.0,0.0]
[1777943739644,76.5,80195.46,0.0,1.0,0.0,0.0]
[1777943744680,76.5,80195.08,0.0,1.0,0.0,0.0]
[1777943750722,76.5,80194.18,0.0,1.0,0.0,0.0]
[1777943755757,76.5,80193.71,0.0,1.0,0.0,0.0]
[1777943760792,76.5,80194.82,0.0,1.0,0.0,0.0]
[1777943765826,76.5,80201.42,0.0,1.0,0.0,0.0]
[1777943770862,76.5,80204.41,0.0,1.0,0.0,0.0]
[1777943774895,76.5,80195.17,0.0,1.0,0.0,0.0]
[1777943779925,76.5,80192.38,0.0,1.0,0.0,0.0]
[1777943784962,76.5,80192.41,0.0,1.0,0.0,0.0]
[1777943792014,76.5,80193.15,0.0,1.0,0.0,0.0]
[1777943796038,76.5,80199.67,0.0,1.0,0.0,0.0]
[1777943797045,76.5,80201.82,0.0,1.0,0.0,0.0]
[1777943802080,76.5,80204.07,0.0,1.0,0.0,0.0]
[1777943807117,76.5,80200.57,0.0,1.0,0.0,0.0]
[1777943812151,76.5,80203.32,0.0,1.0,0.0,0.0]
[1777943817186,76.5,80205.02,0.0,1.0,0.0,0.0]
[1777943822221,76.5,80206.39,0.0,1.0,0.0,0.0]
[1777943827255,76.5,80205.73,0.0,1.0,0.0,0.0]
[1777943832291,76.5,80210.74,0.0,1.0,0.0,0.0]
[1777943837325,76.5,80211.1,0.0,1.0,0.0,0.0]
[1777943842362,76.5,80206.04,0.0,1.0,0.0,0.0]
[1777943843367,76.5,80196.08,0.0,1.0,0.0,0.0]
[1777943844910,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777943850418,76.5,80196.96,0.0,1.0,0.0,0.0]
[1777943854981,76.5,80204.64,0.0,1.0,0.0,0.0]
[1777943860488,76.5,80199.64,0.0,1.0,0.0,0.0]
[1777943865522,76.5,80200.13,0.0,1.0,0.0,0.0]
[1777943868543,76.5,80194.72,0.0,1.0,0.0,0.0]
[1777943872572,76.5,80194.09,0.0,1.0,0.0,0.0]
[1777943875124,76.5,80179.42,0.0,1.0,0.0,0.0]
[1777943878614,76.5,80179.73,0.0,1.0,0.0,0.0]
[1777943885194,76.5,80180.16,0.0,1.0,0.0,0.0]
[1777943889692,76.5,80174.07,0.0,1.0,0.0,0.0]
[1777943895264,76.5,80172.95,0.0,1.0,0.0,0.0]
[1777943900771,76.5,80173.39,0.0,1.0,0.0,0.0]
[1777943905806,76.5,80174.67,0.0,1.0,0.0,0.0]
[1777943913862,76.5,80175.27,0.0,1.0,0.0,0.0]
[1777943918897,76.5,80178.77,0.0,1.0,0.0,0.0]
[1777943923933,76.5,80177.18,0.0,1.0,0.0,0.0]
[1777943928968,76.5,80177.01,0.0,1.0,0.0,0.0]
[1777943934002,76.5,80177.91,0.0,1.0,0.0,0.0]
[1777943939039,76.5,80180.48,0.0,1.0,0.0,0.0]
[1777943944074,76.5,80181.31,0.0,1.0,0.0,0.0]
[1777943950116,76.5,80181.32,0.0,1.0,0.0,0.0]
[1777943955151,76.5,80180.86,0.0,1.0,0.0,0.0]
[1777943960186,76.5,80180.6,0.0,1.0,0.0,0.0]
[1777943962200,76.5,80175.48,0.0,1.0,0.0,0.0]
[1777943963208,76.5,80168.93,0.0,1.0,0.0,0.0]
[1777943964217,76.5,80165.93,0.0,1.0,0.0,0.0]
[1777943969249,76.5,80164.51,0.0,1.0,0.0,0.0]
[1777943973278,76.5,80159.51,0.0,1.0,0.0,0.0]
[1777943974286,76.5,80156.97,0.0,1.0,0.0,0.0]
[1777943979320,76.5,80157.6,0.0,1.0,0.0,0.0]
[1777943984355,76.5,80164.34,0.0,1.0,0.0,0.0]
[1777943985363,76.5,80169.08,0.0,1.0,0.0,0.0]
[1777943987377,76.5,80170.09,0.0,1.0,0.0,0.0]
[1777943991405,76.5,80179.39,0.0,1.0,0.0,0.0]
[1777943993418,76.5,80179.41,0.0,1.0,0.0,0.0]
[1777943998453,76.5,80178.75,0.0,1.0,0.0,0.0]
[1777944003488,76.5,80176.88,0.0,1.0,0.0,0.0]
[1777944008523,76.5,80175.07,0.0,1.0,0.0,0.0]
[1777944013558,76.5,80174.05,0.0,1.0,0.0,0.0]
[1777944018598,76.5,80171.78,0.0,1.0,0.0,0.0]
[1777944023632,76.5,80169.64,0.0,1.0,0.0,0.0]
[1777944028670,76.5,80170.05,0.0,1.0,0.0,0.0]
[1777944034710,76.5,80173.89,0.0,1.0,0.0,0.0]
[1777944039745,76.5,80173.58,0.0,1.0,0.0,0.0]
[1777944046318,76.5,80172.85,0.0,1.0,0.0,0.0]
[1777944056393,76.5,80171.79,0.0,1.0,0.0,0.0]
[1777944061903,76.5,80166.06,0.0,1.0,0.0,0.0]
[1777944062907,76.5,80160.58,0.0,1.0,0.0,0.0]
[1777944067943,76.5,80162.51,0.0,1.0,0.0,0.0]
[1777944073985,76.5,80164.22,0.0,1.0,0.0,0.0]
[1777944080026,76.5,80165.54,0.0,1.0,0.0,0.0]
[1777944085061,76.5,80163.83,0.0,1.0,0.0,0.0]
[1777944090097,76.5,80168.84,0.0,1.0,0.0,0.0]
[1777944095132,76.5,80170.19,0.0,1.0,0.0,0.0]
[1777944100167,76.5,80170.63,0.0,1.0,0.0,0.0]
[1777944105202,76.5,80169.95,0.0,1.0,0.0,0.0]
[1777944106214,76.5,80177.79,0.0,1.0,0.0,0.0]
[1777944107216,76.5,80188.37,0.0,1.0,0.0,0.0]
[1777944112252,76.5,80189.72,0.0,1.0,0.0,0.0]
[1777944117285,76.5,80189.17,0.0,1.0,0.0,0.0]
[1777944122322,76.5,80188.44,0.0,1.0,0.0,0.0]
[1777944127356,76.5,80189.73,0.0,1.0,0.0,0.0]
[1777944130377,76.5,80182.87,0.0,1.0,0.0,0.0]
[1777944135413,76.5,80184.19,0.0,1.0,0.0,0.0]
[1777944140449,76.5,80186.22,0.0,1.0,0.0,0.0]
[1777944145486,76.5,80185.72,0.0,1.0,0.0,0.0]
[1777944148507,76.5,80184.38,0.0,1.0,0.0,0.0]
[1777944150520,76.5,80183.28,0.0,1.0,0.0,0.0]
[1777944155556,76.5,80185.3,0.0,1.0,0.0,0.0]
[1777944159583,76.5,80190.62,0.0,1.0,0.0,0.0]
[1777944164622,76.5,80191.47,0.0,1.0,0.0,0.0]
[1777944167641,76.5,80178.27,0.0,1.0,0.0,0.0]
[1777944168648,76.5,80174.63,0.0,1.0,0.0,0.0]
[1777944172675,76.5,80180.14,0.0,1.0,0.0,0.0]
[1777944177711,76.5,80181.22,0.0,1.0,0.0,0.0]
[1777944182745,76.5,80176.28,0.0,1.0,0.0,0.0]
[1777944183753,76.5,80164.02,0.0,1.0,0.0,0.0]
[1777944184760,76.5,80156.09,0.0,1.0,0.0,0.0]
[1777944186774,76.5,80156.04,0.0,1.0,0.0,0.0]
[1777944191810,76.5,80159.65,0.0,1.0,0.0,0.0]
[1777944197379,76.5,80160.48,0.0,1.0,0.0,0.0]
[1777944202889,76.5,80161.39,0.0,1.0,0.0,0.0]
[1777944207924,76.5,80164.49,0.0,1.0,0.0,0.0]
[1777944209940,76.5,80205.96,0.0,1.0,0.0,0.0]
[1777944210949,76.5,80230.22,0.0,1.0,0.0,0.0]
[1777944211953,76.5,80231.38,0.0,1.0,0.0,0.0]
[1777944217521,76.5,80232.1,0.0,1.0,0.0,0.0]
[1777944223030,76.5,80233.13,0.0,1.0,0.0,0.0]
[1777944228066,76.5,80234.22,0.0,1.0,0.0,0.0]
[1777944231087,76.5,80227.94,0.0,1.0,0.0,0.0]
[1777944236122,76.5,80227.85,0.0,1.0,0.0,0.0]
[1777944241158,76.5,80233.41,0.0,1.0,0.0,0.0]
[1777944246194,76.5,80244.03,0.0,1.0,0.0,0.0]
[1777944252236,76.5,80245.86,0.0,1.0,0.0,0.0]
[1777944257802,76.5,80243.42,0.0,1.0,0.0,0.0]
[1777944263313,76.5,80243.29,0.0,1.0,0.0,0.0]
[1777944264321,76.5,80237.42,0.0,1.0,0.0,0.0]
[1777944269355,76.5,80233.46,0.0,1.0,0.0,0.0]
[1777944272376,76.5,80239.25,0.0,1.0,0.0,0.0]
[1777944277411,76.5,80239.32,0.0,1.0,0.0,0.0]
[1777944282446,76.5,80239.58,0.0,1.0,0.0,0.0]
[1777944287481,76.5,80242.32,0.0,1.0,0.0,0.0]
[1777944292515,76.5,80241.82,0.0,1.0,0.0,0.0]
[1777944297551,76.5,80234.97,0.0,1.0,0.0,0.0]
[1777944299566,76.5,80222.31,0.0,1.0,0.0,0.0]
[1777944300572,76.5,80219.28,0.0,1.0,0.0,0.0]
[1777944305607,76.5,80218.71,0.0,1.0,0.0,0.0]
[1777944310642,76.5,80219.9,0.0,1.0,0.0,0.0]
[1777944315677,76.5,80214.66,0.0,1.0,0.0,0.0]
[1777944321719,76.5,80213.39,0.0,1.0,0.0,0.0]
[1777944326754,76.5,80211.99,0.0,1.0,0.0,0.0]
[1777944331789,76.5,80205.13,0.0,1.0,0.0,0.0]
[1777944332797,76.5,80200.05,0.0,1.0,0.0,0.0]
[1777944337832,76.5,80201.11,0.0,1.0,0.0,0.0]
[1777944342867,76.5,80199.8,0.0,1.0,0.0,0.0]
[1777944347906,76.5,80201.98,0.0,1.0,0.0,0.0]
[1777944352963,76.5,80201.86,0.0,1.0,0.0,0.0]
[1777944358504,76.5,80202.16,0.0,1.0,0.0,0.0]
[1777944365049,76.5,80201.36,0.0,1.0,0.0,0.0]
[1777944368574,76.5,80209.79,0.0,1.0,0.0,0.0]
[1777944371091,76.5,80209.32,0.0,1.0,0.0,0.0]
[1777944376127,76.5,80208.81,0.0,1.0,0.0,0.0]
[1777944381161,76.5,80209.03,0.0,1.0,0.0,0.0]
[1777944387204,76.5,80209.39,0.0,1.0,0.0,0.0]
[1777944392238,76.5,80209.63,0.0,1.0,0.0,0.0]
[1777944397274,76.5,80207.67,0.0,1.0,0.0,0.0]
[1777944402309,76.5,80207.28,0.0,1.0,0.0,0.0]
[1777944407344,76.5,80206.4,0.0,1.0,0.0,0.0]
[1777944408857,76.5,80222.6,0.0,1.0,0.0,0.0]
[1777944409361,76.5,80222.6,0.0,1.0,0.0,0.0]
[1777944414395,76.5,80220.03,0.0,1.0,0.0,0.0]
[1777944419430,76.5,80217.69,0.0,1.0,0.0,0.0]
[1777944424464,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944429500,76.5,80220.28,0.0,1.0,0.0,0.0]
[1777944433530,76.5,80225.39,0.0,1.0,0.0,0.0]
[1777944439570,76.5,80226.77,0.0,1.0,0.0,0.0]
[1777944444605,76.5,80225.79,0.0,1.0,0.0,0.0]
[1777944449639,76.5,80226.1,0.0,1.0,0.0,0.0]
[1777944453668,76.5,80222.75,0.0,1.0,0.0,0.0]
[1777944459710,76.5,80222.15,0.0,1.0,0.0,0.0]
[1777944464746,76.5,80219.7,0.0,1.0,0.0,0.0]
[1777944469782,76.5,80210.01,0.0,1.0,0.0,0.0]
[1777944470790,76.5,80201.6,0.0,1.0,0.0,0.0]
[1777944471796,76.5,80201.43,0.0,1.0,0.0,0.0]
[1777944476830,76.5,80197.95,0.0,1.0,0.0,0.0]
[1777944481866,76.5,80196.98,0.0,1.0,0.0,0.0]
[1777944486900,76.5,80196.26,0.0,1.0,0.0,0.0]
[1777944491936,76.5,80197.0,0.0,1.0,0.0,0.0]
[1777944498985,76.5,80197.35,0.0,1.0,0.0,0.0]
[1777944504020,76.5,80198.83,0.0,1.0,0.0,0.0]
[1777944509054,76.5,80200.61,0.0,1.0,0.0,0.0]
[1777944514090,76.5,80201.14,0.0,1.0,0.0,0.0]
[1777944519632,76.5,80200.97,0.0,1.0,0.0,0.0]
[1777944523153,76.5,80209.4,0.0,1.0,0.0,0.0]
[1777944524161,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777944527183,76.5,80214.64,0.0,1.0,0.0,0.0]
[1777944528189,76.5,80221.92,0.0,1.0,0.0,0.0]
[1777944529702,76.5,80223.75,0.0,1.0,0.0,0.0]
[1777944535238,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777944541280,76.5,80217.51,0.0,1.0,0.0,0.0]
[1777944546317,76.5,80216.04,0.0,1.0,0.0,0.0]
[1777944547323,76.5,80210.09,0.0,1.0,0.0,0.0]
[1777944548330,76.5,80205.77,0.0,1.0,0.0,0.0]
[1777944553365,76.5,80208.03,0.0,1.0,0.0,0.0]
[1777944558401,76.5,80207.0,0.0,1.0,0.0,0.0]
[1777944563437,76.5,80207.95,0.0,1.0,0.0,0.0]
[1777944568471,76.5,80208.65,0.0,1.0,0.0,0.0]
[1777944573506,76.5,80207.05,0.0,1.0,0.0,0.0]
[1777944578541,76.5,80209.04,0.0,1.0,0.0,0.0]
[1777944583575,76.5,80211.56,0.0,1.0,0.0,0.0]
[1777944586598,76.5,80218.31,0.0,1.0,0.0,0.0]
[1777944591632,76.5,80219.33,0.0,1.0,0.0,0.0]
[1777944594655,76.5,80230.53,0.0,1.0,0.0,0.0]
[1777944600195,76.5,80230.28,0.0,1.0,0.0,0.0]
[1777944605730,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777944611772,76.5,80220.96,0.0,1.0,0.0,0.0]
[1777944616807,76.5,80219.21,0.0,1.0,0.0,0.0]
[1777944619830,76.5,80210.02,0.0,1.0,0.0,0.0]
[1777944624863,76.5,80207.13,0.0,1.0,0.0,0.0]
[1777944629900,76.5,80207.9,0.0,1.0,0.0,0.0]
[1777944634934,76.5,80210.67,0.0,1.0,0.0,0.0]
[1777944639969,76.5,80213.63,0.0,1.0,0.0,0.0]
[1777944645011,76.5,80214.97,0.0,1.0,0.0,0.0]
[1777944650040,76.5,80213.96,0.0,1.0,0.0,0.0]
[1777944659103,76.5,80213.56,0.0,1.0,0.0,0.0]
[1777944664141,76.5,80211.38,0.0,1.0,0.0,0.0]
[1777944666155,76.5,80205.41,0.0,1.0,0.0,0.0]
[1777944671192,76.5,80205.19,0.0,1.0,0.0,0.0]
[1777944676226,76.5,80205.16,0.0,1.0,0.0,0.0]
[1777944681261,76.5,80204.06,0.0,1.0,0.0,0.0]
[1777944686297,76.5,80200.76,0.0,1.0,0.0,0.0]
[1777944690326,76.5,80191.82,0.0,1.0,0.0,0.0]
[1777944691331,76.5,80186.26,0.0,1.0,0.0,0.0]
[1777944692338,76.5,80182.81,0.0,1.0,0.0,0.0]
[1777944694353,76.5,80175.31,0.0,1.0,0.0,0.0]
[1777944697372,76.5,80172.52,0.0,1.0,0.0,0.0]
[1777944702408,76.5,80172.5,0.0,1.0,0.0,0.0]
[1777944705429,76.5,80177.95,0.0,1.0,0.0,0.0]
[1777944710967,76.5,80186.73,0.0,1.0,0.0,0.0]
[1777944716506,76.5,80188.57,0.0,1.0,0.0,0.0]
[1777944721544,76.5,80186.66,0.0,1.0,0.0,0.0]
[1777944726578,76.5,80184.41,0.0,1.0,0.0,0.0]
[1777944731613,76.5,80181.75,0.0,1.0,0.0,0.0]
[1777944734635,76.5,80176.4,0.0,1.0,0.0,0.0]
[1777944736649,76.5,80170.99,0.0,1.0,0.0,0.0]
[1777944742691,76.5,80170.95,0.0,1.0,0.0,0.0]
[1777944747726,76.5,80169.31,0.0,1.0,0.0,0.0]
[1777944752761,76.5,80170.66,0.0,1.0,0.0,0.0]
[1777944757796,76.5,80171.01,0.0,1.0,0.0,0.0]
[1777944761324,76.5,80163.93,0.0,1.0,0.0,0.0]
[1777944766860,76.5,80164.35,0.0,1.0,0.0,0.0]
[1777944771895,76.5,80164.09,0.0,1.0,0.0,0.0]
[1777944772901,76.5,80169.65,0.0,1.0,0.0,0.0]
[1777944773908,76.5,80164.31,0.0,1.0,0.0,0.0]
[1777944777936,76.5,80156.16,0.0,1.0,0.0,0.0]
[1777944778943,76.5,80148.39,0.0,1.0,0.0,0.0]
[1777944783978,76.5,80140.59,0.0,1.0,0.0,0.0]
[1777944785992,76.5,80136.24,0.0,1.0,0.0,0.0]
[1777944791026,76.5,80139.62,0.0,1.0,0.0,0.0]
[1777944796062,76.5,80143.97,0.0,1.0,0.0,0.0]
[1777944799087,76.5,80151.64,0.0,1.0,0.0,0.0]
[1777944800096,76.5,80161.62,0.0,1.0,0.0,0.0]
[1777944801103,76.5,80160.24,0.0,1.0,0.0,0.0]
[1777944803114,76.5,80166.19,0.0,1.0,0.0,0.0]
[1777944808150,76.5,80163.79,0.0,1.0,0.0,0.0]
[1777944813185,76.5,80161.6,0.0,1.0,0.0,0.0]
[1777944818221,76.5,80159.18,0.0,1.0,0.0,0.0]
[1777944823256,76.5,80168.26,0.0,1.0,0.0,0.0]
[1777944824263,76.5,80169.88,0.0,1.0,0.0,0.0]
[1777944829297,76.5,80165.84,0.0,1.0,0.0,0.0]
[1777944835340,76.5,80164.59,0.0,1.0,0.0,0.0]
[1777944841382,76.5,80164.15,0.0,1.0,0.0,0.0]
[1777944846417,76.5,80159.64,0.0,1.0,0.0,0.0]
[1777944851453,76.5,80160.41,0.0,1.0,0.0,0.0]
[1777944855481,76.5,80166.82,0.0,1.0,0.0,0.0]
[1777944857496,76.5,80167.44,0.0,1.0,0.0,0.0]
[1777944862532,76.5,80168.62,0.0,1.0,0.0,0.0]
[1777944867566,76.5,80167.46,0.0,1.0,0.0,0.0]
[1777944872601,76.5,80164.64,0.0,1.0,0.0,0.0]
[1777944877637,76.5,80165.64,0.0,1.0,0.0,0.0]
[1777944882671,76.5,80167.23,0.0,1.0,0.0,0.0]
[1777944887707,76.5,80167.73,0.0,1.0,0.0,0.0]
[1777944893749,76.5,80168.25,0.0,1.0,0.0,0.0]
[1777944895764,76.5,80161.29,0.0,1.0,0.0,0.0]
[1777944900799,76.5,80161.96,0.0,1.0,0.0,0.0]
[1777944905834,76.5,80155.99,0.0,1.0,0.0,0.0]
[1777944909862,76.5,80150.99,0.0,1.0,0.0,0.0]
[1777944912382,76.5,80162.11,0.0,1.0,0.0,0.0]
[1777944912982,76.5,80162.11,0.0,1.0,0.0,0.0]
[1777944918020,76.5,80177.35,0.0,1.0,0.0,0.0]
[1777944919028,76.5,80182.91,0.0,1.0,0.0,0.0]
[1777944922049,76.5,80187.93,0.0,1.0,0.0,0.0]
[1777944925070,76.5,80189.26,0.0,1.0,0.0,0.0]
[1777944930105,76.5,80191.1,0.0,1.0,0.0,0.0]
[1777944935141,76.5,80196.22,0.0,1.0,0.0,0.0]
[1777944936149,76.5,80201.88,0.0,1.0,0.0,0.0]
[1777944941183,76.5,80201.24,0.0,1.0,0.0,0.0]
[1777944946221,76.5,80202.48,0.0,1.0,0.0,0.0]
[1777944951254,76.5,80200.79,0.0,1.0,0.0,0.0]
[1777944956288,76.5,80201.48,0.0,1.0,0.0,0.0]
[1777944961323,76.5,80202.39,0.0,1.0,0.0,0.0]
[1777944966358,76.5,80202.75,0.0,1.0,0.0,0.0]
[1777944971408,76.5,80208.23,0.0,1.0,0.0,0.0]
[1777944973410,76.5,80223.11,0.0,1.0,0.0,0.0]
[1777944974416,76.5,80229.66,0.0,1.0,0.0,0.0]
[1777944975424,76.5,80229.55,0.0,1.0,0.0,0.0]
[1777944980461,76.5,80229.73,0.0,1.0,0.0,0.0]
[1777944982473,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777944983480,76.5,80243.42,0.0,1.0,0.0,0.0]
[1777944987510,76.5,80246.77,0.0,1.0,0.0,0.0]
[1777944988514,76.5,80252.69,0.0,1.0,0.0,0.0]
[1777944990530,76.5,80253.67,0.0,1.0,0.0,0.0]
[1777944992543,76.5,80247.77,0.0,1.0,0.0,0.0]
[1777944993550,76.5,80245.0,0.0,1.0,0.0,0.0]
[1777944997579,76.5,80268.19,0.0,1.0,0.0,0.0]
[1777944998586,76.5,80273.66,0.0,1.0,0.0,0.0]
[1777944999596,76.5,80267.33,0.0,1.0,0.0,0.0]
[1777945000600,76.5,80260.23,0.0,1.0,0.0,0.0]
[1777945001608,76.5,80256.66,0.0,1.0,0.0,0.0]
[1777945003624,76.5,80253.84,0.0,1.0,0.0,0.0]
[1777945008656,76.5,80251.96,0.0,1.0,0.0,0.0]
[1777945010670,76.5,80246.77,0.0,1.0,0.0,0.0]
[1777945012685,76.5,80247.96,0.0,1.0,0.0,0.0]
[1777945017720,76.5,80245.12,0.0,1.0,0.0,0.0]
[1777945019733,76.5,80251.22,0.0,1.0,0.0,0.0]
[1777945020740,76.5,80254.02,0.0,1.0,0.0,0.0]
[1777945021747,76.5,80262.87,0.0,1.0,0.0,0.0]
[1777945023163,76.5,80266.21,0.0,1.0,0.0,0.0]
[1777945027791,76.5,80280.9,0.0,1.0,0.0,0.0]
[1777945028801,76.5,80285.29,0.0,1.0,0.0,0.0]
[1777945030813,76.5,80274.97,0.0,1.0,0.0,0.0]
[1777945031820,76.5,80280.22,0.0,1.0,0.0,0.0]
[1777945033236,76.5,80294.99,0.0,1.0,0.0,0.0]
[1777945034838,76.5,80286.76,0.0,1.0,0.0,0.0]
[1777945035845,76.5,80287.62,0.0,1.0,0.0,0.0]
[1777945036852,76.5,80280.16,0.0,1.0,0.0,0.0]
[1777945037859,76.5,80282.56,0.0,1.0,0.0,0.0]
[1777945041887,76.5,80273.26,0.0,1.0,0.0,0.0]
[1777945043305,76.5,80277.3,0.0,1.0,0.0,0.0]
[1777945044909,76.5,80278.15,0.0,1.0,0.0,0.0]
[1777945048936,76.5,80271.51,0.0,1.0,0.0,0.0]
[1777945053971,76.5,80271.84,0.0,1.0,0.0,0.0]
[1777945059006,76.5,80275.38,0.0,1.0,0.0,0.0]
[1777945062028,76.5,80267.31,0.0,1.0,0.0,0.0]
[1777945067068,76.5,80259.06,0.0,1.0,0.0,0.0]
[1777945072102,76.5,80255.05,0.0,1.0,0.0,0.0]
[1777945073516,76.5,80249.99,0.0,1.0,0.0,0.0]
[1777945076130,76.5,80256.6,0.0,1.0,0.0,0.0]
[1777945077137,76.5,80263.13,0.0,1.0,0.0,0.0]
[1777945082172,76.5,80262.95,0.0,1.0,0.0,0.0]
[1777945083586,76.5,80271.33,0.0,1.0,0.0,0.0]
[1777945089221,76.5,80275.12,0.0,1.0,0.0,0.0]
[1777945090229,76.5,80266.76,0.0,1.0,0.0,0.0]
[1777945093656,76.5,80259.75,0.0,1.0,0.0,0.0]
[1777945095263,76.5,80258.03,0.0,1.0,0.0,0.0]
[1777945100298,76.5,80253.37,0.0,1.0,0.0,0.0]
[1777945105333,76.5,80255.82,0.0,1.0,0.0,0.0]
[1777945110368,76.5,80254.98,0.0,1.0,0.0,0.0]
[1777945111375,76.5,80250.88,0.0,1.0,0.0,0.0]
[1777945116410,76.5,80248.0,0.0,1.0,0.0,0.0]
[1777945119432,76.5,80239.52,0.0,1.0,0.0,0.0]
[1777945120440,76.5,80234.44,0.0,1.0,0.0,0.0]
[1777945122457,76.5,80228.02,0.0,1.0,0.0,0.0]
[1777945124466,76.5,80225.93,0.0,1.0,0.0,0.0]
[1777945127489,76.5,80220.77,0.0,1.0,0.0,0.0]
[1777945132524,76.5,80221.64,0.0,1.0,0.0,0.0]
[1777945137561,76.5,80218.67,0.0,1.0,0.0,0.0]
[1777945142597,76.5,80218.8,0.0,1.0,0.0,0.0]
[1777945147631,76.5,80220.56,0.0,1.0,0.0,0.0]
[1777945152668,76.5,80220.75,0.0,1.0,0.0,0.0]
[1777945154682,76.5,80230.71,0.0,1.0,0.0,0.0]
[1777945155687,76.5,80233.19,0.0,1.0,0.0,0.0]
[1777945160724,76.5,80233.96,0.0,1.0,0.0,0.0]
[1777945163743,76.5,80228.89,0.0,1.0,0.0,0.0]
[1777945164751,76.5,80223.24,0.0,1.0,0.0,0.0]
[1777945166765,76.5,80229.52,0.0,1.0,0.0,0.0]
[1777945171801,76.5,80223.6,0.0,1.0,0.0,0.0]
[1777945173813,76.5,80222.81,0.0,1.0,0.0,0.0]
[1777945178849,76.5,80221.34,0.0,1.0,0.0,0.0]
[1777945180863,76.5,80210.39,0.0,1.0,0.0,0.0]
[1777945181870,76.5,80209.41,0.0,1.0,0.0,0.0]
[1777945186905,76.5,80208.72,0.0,1.0,0.0,0.0]
[1777945191941,76.5,80211.8,0.0,1.0,0.0,0.0]
[1777945196974,76.5,80206.24,0.0,1.0,0.0,0.0]
[1777945202011,76.5,80210.26,0.0,1.0,0.0,0.0]
[1777945207045,76.5,80208.02,0.0,1.0,0.0,0.0]
[1777945212083,76.5,80209.62,0.0,1.0,0.0,0.0]
[1777945217115,76.5,80207.91,0.0,1.0,0.0,0.0]
[1777945222149,76.5,80204.94,0.0,1.0,0.0,0.0]
[1777945227186,76.5,80210.67,0.0,1.0,0.0,0.0]
[1777945231213,76.5,80216.93,0.0,1.0,0.0,0.0]
[1777945236248,76.5,80218.94,0.0,1.0,0.0,0.0]
[1777945241282,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777945246317,76.5,80219.04,0.0,1.0,0.0,0.0]
[1777945252361,76.5,80219.97,0.0,1.0,0.0,0.0]
[1777945258402,76.5,80221.18,0.0,1.0,0.0,0.0]
[1777945263437,76.5,80221.16,0.0,1.0,0.0,0.0]
[1777945266459,76.5,80227.48,0.0,1.0,0.0,0.0]
[1777945271494,76.5,80227.59,0.0,1.0,0.0,0.0]
[1777945276529,76.5,80225.78,0.0,1.0,0.0,0.0]
[1777945281564,76.5,80224.63,0.0,1.0,0.0,0.0]
[1777945282570,76.5,80218.31,0.0,1.0,0.0,0.0]
[1777945283578,76.5,80217.37,0.0,1.0,0.0,0.0]
[1777945285599,76.5,80210.03,0.0,1.0,0.0,0.0]
[1777945290636,76.5,80210.75,0.0,1.0,0.0,0.0]
[1777945293658,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777945298691,76.5,80220.46,0.0,1.0,0.0,0.0]
[1777945303726,76.5,80221.04,0.0,1.0,0.0,0.0]
[1777945308761,76.5,80217.89,0.0,1.0,0.0,0.0]
[1777945313798,76.5,80215.82,0.0,1.0,0.0,0.0]
[1777945318831,76.5,80214.46,0.0,1.0,0.0,0.0]
[1777945323868,76.5,80214.42,0.0,1.0,0.0,0.0]
[1777945328903,76.5,80213.72,0.0,1.0,0.0,0.0]
[1777945333938,76.5,80213.31,0.0,1.0,0.0,0.0]
[1777945335952,76.5,80207.36,0.0,1.0,0.0,0.0]
[1777945337965,76.5,80213.4,0.0,1.0,0.0,0.0]
[1777945340986,76.5,80219.92,0.0,1.0,0.0,0.0]
[1777945346022,76.5,80221.27,0.0,1.0,0.0,0.0]
[1777945351459,76.5,80221.59,0.0,1.0,0.0,0.0]
[1777945357098,76.5,80221.97,0.0,1.0,0.0,0.0]
[1777945363141,76.5,80222.25,0.0,1.0,0.0,0.0]
[1777945368175,76.5,80223.37,0.0,1.0,0.0,0.0]
[1777945373211,76.5,80221.9,0.0,1.0,0.0,0.0]
[1777945378246,76.5,80222.2,0.0,1.0,0.0,0.0]
[1777945383281,76.5,80221.97,0.0,1.0,0.0,0.0]
[1777945390333,76.5,80221.65,0.0,1.0,0.0,0.0]
[1777945395364,76.5,80221.17,0.0,1.0,0.0,0.0]
[1777945400399,76.5,80221.79,0.0,1.0,0.0,0.0]
[1777945405434,76.5,80222.42,0.0,1.0,0.0,0.0]
[1777945410470,76.5,80222.44,0.0,1.0,0.0,0.0]
[1777945415505,76.5,80223.25,0.0,1.0,0.0,0.0]
[1777945421956,76.5,80223.15,0.0,1.0,0.0,0.0]
[1777945427591,76.5,80223.12,0.0,1.0,0.0,0.0]
[1777945429604,76.5,80231.1,0.0,1.0,0.0,0.0]
[1777945432032,76.5,80240.54,0.0,1.0,0.0,0.0]
[1777945432625,76.5,80240.54,0.0,1.0,0.0,0.0]
[1777945438667,76.5,80240.79,0.0,1.0,0.0,0.0]
[1777945443702,76.5,80239.83,0.0,1.0,0.0,0.0]
[1777945448738,76.5,80237.96,0.0,1.0,0.0,0.0]
[1777945453772,76.5,80237.79,0.0,1.0,0.0,0.0]
[1777945458808,76.5,80236.05,0.0,1.0,0.0,0.0]
[1777945464849,76.5,80236.06,0.0,1.0,0.0,0.0]
[1777945469884,76.5,80234.7,0.0,1.0,0.0,0.0]
[1777945479951,76.5,80234.81,0.0,1.0,0.0,0.0]
[1777945484990,76.5,80234.21,0.0,1.0,0.0,0.0]
[1777945490025,76.5,80234.28,0.0,1.0,0.0,0.0]
[1777945495064,76.5,80234.83,0.0,1.0,0.0,0.0]
[1777945496073,76.5,80209.65,0.0,1.0,0.0,0.0]
[1777945497075,76.5,80200.09,0.0,1.0,0.0,0.0]
[1777945498082,76.5,80202.44,0.0,1.0,0.0,0.0]
[1777945502109,76.5,80210.19,0.0,1.0,0.0,0.0]
[1777945503119,76.5,80215.22,0.0,1.0,0.0,0.0]
[1777945506138,76.5,80218.03,0.0,1.0,0.0,0.0]
[1777945509159,76.5,80222.03,0.0,1.0,0.0,0.0]
[1777945514195,76.5,80220.64,0.0,1.0,0.0,0.0]
[1777945519229,76.5,80220.34,0.0,1.0,0.0,0.0]
[1777945524264,76.5,80220.29,0.0,1.0,0.0,0.0]
[1777945530305,76.5,80221.41,0.0,1.0,0.0,0.0]
[1777945535340,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777945540378,76.5,80231.96,0.0,1.0,0.0,0.0]
[1777945541383,76.5,80234.67,0.0,1.0,0.0,0.0]
[1777945546418,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777945551453,76.5,80234.26,0.0,1.0,0.0,0.0]
[1777945556490,76.5,80233.81,0.0,1.0,0.0,0.0]
[1777945562955,76.5,80234.57,0.0,1.0,0.0,0.0]
[1777945568571,76.5,80234.15,0.0,1.0,0.0,0.0]
[1777945573608,76.5,80233.89,0.0,1.0,0.0,0.0]
[1777945578642,76.5,80232.63,0.0,1.0,0.0,0.0]
[1777945583676,76.5,80233.9,0.0,1.0,0.0,0.0]
[1777945588711,76.5,80234.34,0.0,1.0,0.0,0.0]
[1777945595761,76.5,80233.85,0.0,1.0,0.0,0.0]
[1777945600796,76.5,80232.86,0.0,1.0,0.0,0.0]
[1777945605831,76.5,80233.43,0.0,1.0,0.0,0.0]
[1777945611874,76.5,80233.98,0.0,1.0,0.0,0.0]
[1777945616910,76.5,80233.64,0.0,1.0,0.0,0.0]
[1777945621943,76.5,80233.6,0.0,1.0,0.0,0.0]
[1777945626983,76.5,80238.98,0.0,1.0,0.0,0.0]
[1777945627990,76.5,80242.97,0.0,1.0,0.0,0.0]
[1777945633027,76.5,80245.91,0.0,1.0,0.0,0.0]
[1777945635042,76.5,80250.74,0.0,1.0,0.0,0.0]
[1777945639070,76.5,80257.27,0.0,1.0,0.0,0.0]
[1777945640077,76.5,80264.35,0.0,1.0,0.0,0.0]
[1777945641084,76.5,80264.89,0.0,1.0,0.0,0.0]
[1777945646118,76.5,80266.14,0.0,1.0,0.0,0.0]
[1777945651155,76.5,80268.21,0.0,1.0,0.0,0.0]
[1777945656190,76.5,80269.35,0.0,1.0,0.0,0.0]
[1777945661224,76.5,80271.0,0.0,1.0,0.0,0.0]
[1777945666259,76.5,80279.85,0.0,1.0,0.0,0.0]
[1777945671294,76.5,80295.49,0.0,1.0,0.0,0.0]
[1777945672301,76.5,80304.41,0.0,1.0,0.0,0.0]
[1777945673308,76.5,80306.48,0.0,1.0,0.0,0.0]
[1777945677336,76.5,80299.43,0.0,1.0,0.0,0.0]
[1777945682371,76.5,80298.67,0.0,1.0,0.0,0.0]
[1777945687407,76.5,80294.01,0.0,1.0,0.0,0.0]
[1777945692441,76.5,80294.59,0.0,1.0,0.0,0.0]
[1777945693872,76.5,80302.59,0.0,1.0,0.0,0.0]
[1777945697479,76.5,80307.56,0.0,1.0,0.0,0.0]
[1777945700500,76.5,80311.32,0.0,1.0,0.0,0.0]
[1777945705535,76.5,80318.7,0.0,1.0,0.0,0.0]
[1777945710570,76.5,80305.89,0.0,1.0,0.0,0.0]
[1777945711579,76.5,80301.63,0.0,1.0,0.0,0.0]
[1777945714012,76.5,80296.68,0.0,1.0,0.0,0.0]
[1777945719633,76.5,80295.85,0.0,1.0,0.0,0.0]
[1777945725675,76.5,80296.41,0.0,1.0,0.0,0.0]
[1777945730710,76.5,80297.54,0.0,1.0,0.0,0.0]
[1777945734152,76.5,80291.9,0.0,1.0,0.0,0.0]
[1777945739773,76.5,80293.08,0.0,1.0,0.0,0.0]
[1777945744222,76.5,80287.86,0.0,1.0,0.0,0.0]
[1777945749843,76.5,80290.97,0.0,1.0,0.0,0.0]
[1777945754877,76.5,80291.55,0.0,1.0,0.0,0.0]
[1777945760921,76.5,80290.83,0.0,1.0,0.0,0.0]
[1777945764362,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945770992,76.5,80273.24,0.0,1.0,0.0,0.0]
[1777945773007,76.5,80279.96,0.0,1.0,0.0,0.0]
[1777945774432,76.5,80291.92,0.0,1.0,0.0,0.0]
[1777945778041,76.5,80296.93,0.0,1.0,0.0,0.0]
[1777945783078,76.5,80294.94,0.0,1.0,0.0,0.0]
[1777945788112,76.5,80294.26,0.0,1.0,0.0,0.0]
[1777945795162,76.5,80294.01,0.0,1.0,0.0,0.0]
[1777945800196,76.5,80293.52,0.0,1.0,0.0,0.0]
[1777945805231,76.5,80294.44,0.0,1.0,0.0,0.0]
[1777945806238,76.5,80301.68,0.0,1.0,0.0,0.0]
[1777945807245,76.5,80302.22,0.0,1.0,0.0,0.0]
[1777945812280,76.5,80302.03,0.0,1.0,0.0,0.0]
[1777945817317,76.5,80300.67,0.0,1.0,0.0,0.0]
[1777945822350,76.5,80298.47,0.0,1.0,0.0,0.0]
[1777945827386,76.5,80298.02,0.0,1.0,0.0,0.0]
[1777945833429,76.5,80297.65,0.0,1.0,0.0,0.0]
[1777945839468,76.5,80300.16,0.0,1.0,0.0,0.0]
[1777945844504,76.5,80302.66,0.0,1.0,0.0,0.0]
[1777945849538,76.5,80302.88,0.0,1.0,0.0,0.0]
[1777945854573,76.5,80303.22,0.0,1.0,0.0,0.0]
[1777945859608,76.5,80304.93,0.0,1.0,0.0,0.0]
[1777945862629,76.5,80311.45,0.0,1.0,0.0,0.0]
[1777945863637,76.5,80313.2,0.0,1.0,0.0,0.0]
[1777945868677,76.5,80312.44,0.0,1.0,0.0,0.0]
[1777945873706,76.5,80313.67,0.0,1.0,0.0,0.0]
[1777945878744,76.5,80313.19,0.0,1.0,0.0,0.0]
[1777945883776,76.5,80312.81,0.0,1.0,0.0,0.0]
[1777945888812,76.5,80311.51,0.0,1.0,0.0,0.0]
[1777945893847,76.5,80311.74,0.0,1.0,0.0,0.0]
[1777945895283,76.5,80318.43,0.0,1.0,0.0,0.0]
[1777945900898,76.5,80321.78,0.0,1.0,0.0,0.0]
[1777945905931,76.5,80324.05,0.0,1.0,0.0,0.0]
[1777945907944,76.5,80335.25,0.0,1.0,0.0,0.0]
[1777945908952,76.5,80338.19,0.0,1.0,0.0,0.0]
[1777945913987,76.5,80342.7,0.0,1.0,0.0,0.0]
[1777945919022,76.5,80343.3,0.0,1.0,0.0,0.0]
[1777945925497,76.5,80342.35,0.0,1.0,0.0,0.0]
[1777945927080,76.5,80338.64,0.0,1.0,0.0,0.0]
[1777945932115,76.5,80338.48,0.0,1.0,0.0,0.0]
[1777945937152,76.5,80340.11,0.0,1.0,0.0,0.0]
[1777945941181,76.5,80333.32,0.0,1.0,0.0,0.0]
[1777945944201,76.5,80328.17,0.0,1.0,0.0,0.0]
[1777945949237,76.5,80329.48,0.0,1.0,0.0,0.0]
[1777945954272,76.5,80331.83,0.0,1.0,0.0,0.0]
[1777945959309,76.5,80329.17,0.0,1.0,0.0,0.0]
[1777945964343,76.5,80329.62,0.0,1.0,0.0,0.0]
[1777945971392,76.5,80330.28,0.0,1.0,0.0,0.0]
[1777945976429,76.5,80332.57,0.0,1.0,0.0,0.0]
[1777945978443,76.5,80338.71,0.0,1.0,0.0,0.0]
[1777945980457,76.5,80340.93,0.0,1.0,0.0,0.0]
[1777945985492,76.5,80349.72,0.0,1.0,0.0,0.0]
[1777945990527,76.5,80351.45,0.0,1.0,0.0,0.0]
[1777945995561,76.5,80351.61,0.0,1.0,0.0,0.0]
[1777946000598,76.5,80353.74,0.0,1.0,0.0,0.0]
[1777946005632,76.5,80352.02,0.0,1.0,0.0,0.0]
[1777946010667,76.5,80352.43,0.0,1.0,0.0,0.0]
[1777946015702,76.5,80352.37,0.0,1.0,0.0,0.0]
[1777946020737,76.5,80351.94,0.0,1.0,0.0,0.0]
[1777946026200,76.5,80351.9,0.0,1.0,0.0,0.0]
[1777946031814,76.5,80352.28,0.0,1.0,0.0,0.0]
[1777946037857,76.5,80352.22,0.0,1.0,0.0,0.0]
[1777946042892,76.5,80351.81,0.0,1.0,0.0,0.0]
[1777946043899,76.5,80341.21,0.0,1.0,0.0,0.0]
[1777946044907,76.5,80336.48,0.0,1.0,0.0,0.0]
[1777946050947,76.5,80337.47,0.0,1.0,0.0,0.0]
[1777946056460,76.5,80332.28,0.0,1.0,0.0,0.0]
[1777946062026,76.5,80332.23,0.0,1.0,0.0,0.0]
[1777946067064,76.5,80330.73,0.0,1.0,0.0,0.0]
[1777946072099,76.5,80329.89,0.0,1.0,0.0,0.0]
[1777946073108,76.5,80322.24,0.0,1.0,0.0,0.0]
[1777946074115,76.5,80317.67,0.0,1.0,0.0,0.0]
[1777946079151,76.5,80316.57,0.0,1.0,0.0,0.0]
[1777946081164,76.5,80310.13,0.0,1.0,0.0,0.0]
[1777946082171,76.5,80305.07,0.0,1.0,0.0,0.0]
[1777946087206,76.5,80307.95,0.0,1.0,0.0,0.0]
[1777946089221,76.5,80312.52,0.0,1.0,0.0,0.0]
[1777946093249,76.5,80307.2,0.0,1.0,0.0,0.0]
[1777946098284,76.5,80306.7,0.0,1.0,0.0,0.0]
[1777946103321,76.5,80305.23,0.0,1.0,0.0,0.0]
[1777946108354,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777946113389,76.5,80301.83,0.0,1.0,0.0,0.0]
[1777946118424,76.5,80299.95,0.0,1.0,0.0,0.0]
[1777946122454,76.5,80291.25,0.0,1.0,0.0,0.0]
[1777946124468,76.5,80287.11,0.0,1.0,0.0,0.0]
[1777946129502,76.5,80287.85,0.0,1.0,0.0,0.0]
[1777946131519,76.5,80283.59,0.0,1.0,0.0,0.0]
[1777946136552,76.5,80279.91,0.0,1.0,0.0,0.0]
[1777946140580,76.5,80286.9,0.0,1.0,0.0,0.0]
[1777946145615,76.5,80285.97,0.0,1.0,0.0,0.0]
[1777946153671,76.5,80285.22,0.0,1.0,0.0,0.0]
[1777946158706,76.5,80284.9,0.0,1.0,0.0,0.0]
[1777946163741,76.5,80284.32,0.0,1.0,0.0,0.0]
[1777946168777,76.5,80289.2,0.0,1.0,0.0,0.0]
[1777946170790,76.5,80292.5,0.0,1.0,0.0,0.0]
[1777946175825,76.5,80290.77,0.0,1.0,0.0,0.0]
[1777946181867,76.5,80289.46,0.0,1.0,0.0,0.0]
[1777946186902,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777946191937,76.5,80288.01,0.0,1.0,0.0,0.0]
[1777946197445,76.5,80287.04,0.0,1.0,0.0,0.0]
[1777946203013,76.5,80286.43,0.0,1.0,0.0,0.0]
[1777946212077,76.5,80285.63,0.0,1.0,0.0,0.0]
[1777946217585,76.5,80282.93,0.0,1.0,0.0,0.0]
[1777946220132,76.5,80287.97,0.0,1.0,0.0,0.0]
[1777946222147,76.5,80290.45,0.0,1.0,0.0,0.0]
[1777946227656,76.5,80288.65,0.0,1.0,0.0,0.0]
[1777946233224,76.5,80291.32,0.0,1.0,0.0,0.0]
[1777946238258,76.5,80291.51,0.0,1.0,0.0,0.0]
[1777946240272,76.5,80296.57,0.0,1.0,0.0,0.0]
[1777946241280,76.5,80304.56,0.0,1.0,0.0,0.0]
[1777946242286,76.5,80307.62,0.0,1.0,0.0,0.0]
[1777946247796,76.5,80302.71,0.0,1.0,0.0,0.0]
[1777946253368,76.5,80303.51,0.0,1.0,0.0,0.0]
[1777946258403,76.5,80303.1,0.0,1.0,0.0,0.0]
[1777946263437,76.5,80304.66,0.0,1.0,0.0,0.0]
[1777946268473,76.5,80306.35,0.0,1.0,0.0,0.0]
[1777946278008,76.5,80305.46,0.0,1.0,0.0,0.0]
[1777946283577,76.5,80299.16,0.0,1.0,0.0,0.0]
[1777946288613,76.5,80298.78,0.0,1.0,0.0,0.0]
[1777946293648,76.5,80301.66,0.0,1.0,0.0,0.0]
[1777946296669,76.5,80304.79,0.0,1.0,0.0,0.0]
[1777946301704,76.5,80303.42,0.0,1.0,0.0,0.0]
[1777946307746,76.5,80302.8,0.0,1.0,0.0,0.0]
[1777946312781,76.5,80302.94,0.0,1.0,0.0,0.0]
[1777946318823,76.5,80302.16,0.0,1.0,0.0,0.0]
[1777946323860,76.5,80301.99,0.0,1.0,0.0,0.0]
[1777946328893,76.5,80300.09,0.0,1.0,0.0,0.0]
[1777946334935,76.5,80299.48,0.0,1.0,0.0,0.0]
[1777946336949,76.5,80294.36,0.0,1.0,0.0,0.0]
[1777946341984,76.5,80293.6,0.0,1.0,0.0,0.0]
[1777946348026,76.5,80294.83,0.0,1.0,0.0,0.0]
[1777946353061,76.5,80302.83,0.0,1.0,0.0,0.0]
[1777946358098,76.5,80303.19,0.0,1.0,0.0,0.0]
[1777946363131,76.5,80302.93,0.0,1.0,0.0,0.0]
[1777946368643,76.5,80302.6,0.0,1.0,0.0,0.0]
[1777946374209,76.5,80303.43,0.0,1.0,0.0,0.0]
[1777946377231,76.5,80308.6,0.0,1.0,0.0,0.0]
[1777946378713,76.5,80309.01,0.0,1.0,0.0,0.0]
[1777946384279,76.5,80306.53,0.0,1.0,0.0,0.0]
[1777946389315,76.5,80308.56,0.0,1.0,0.0,0.0]
[1777946394350,76.5,80309.08,0.0,1.0,0.0,0.0]
[1777946399385,76.5,80310.23,0.0,1.0,0.0,0.0]
[1777946404420,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777946407442,76.5,80308.32,0.0,1.0,0.0,0.0]
[1777946412476,76.5,80309.4,0.0,1.0,0.0,0.0]
[1777946417512,76.5,80312.93,0.0,1.0,0.0,0.0]
[1777946423553,76.5,80316.86,0.0,1.0,0.0,0.0]
[1777946429069,76.5,80316.5,0.0,1.0,0.0,0.0]
[1777946434631,76.5,80317.37,0.0,1.0,0.0,0.0]
[1777946439664,76.5,80321.52,0.0,1.0,0.0,0.0]
[1777946442686,76.5,80315.44,0.0,1.0,0.0,0.0]
[1777946446714,76.5,80306.15,0.0,1.0,0.0,0.0]
[1777946447721,76.5,80301.88,0.0,1.0,0.0,0.0]
[1777946452758,76.5,80293.36,0.0,1.0,0.0,0.0]
[1777946457793,76.5,80292.44,0.0,1.0,0.0,0.0]
[1777946462827,76.5,80288.79,0.0,1.0,0.0,0.0]
[1777946466858,76.5,80283.37,0.0,1.0,0.0,0.0]
[1777946468872,76.5,80277.78,0.0,1.0,0.0,0.0]
[1777946473907,76.5,80279.31,0.0,1.0,0.0,0.0]
[1777946475929,76.5,80284.91,0.0,1.0,0.0,0.0]
[1777946476928,76.5,80292.46,0.0,1.0,0.0,0.0]
[1777946477935,76.5,80300.98,0.0,1.0,0.0,0.0]
[1777946479949,76.5,80300.86,0.0,1.0,0.0,0.0]
[1777946484983,76.5,80298.08,0.0,1.0,0.0,0.0]
[1777946489491,76.5,80292.74,0.0,1.0,0.0,0.0]
[1777946495054,76.5,80293.75,0.0,1.0,0.0,0.0]
[1777946500089,76.5,80292.88,0.0,1.0,0.0,0.0]
[1777946506130,76.5,80291.25,0.0,1.0,0.0,0.0]
[1777946512173,76.5,80290.02,0.0,1.0,0.0,0.0]
[1777946517208,76.5,80290.45,0.0,1.0,0.0,0.0]
[1777946522243,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777946527277,76.5,80289.93,0.0,1.0,0.0,0.0]
[1777946532313,76.5,80290.08,0.0,1.0,0.0,0.0]
[1777946537348,76.5,80291.3,0.0,1.0,0.0,0.0]
[1777946542383,76.5,80296.6,0.0,1.0,0.0,0.0]
[1777946547419,76.5,80297.03,0.0,1.0,0.0,0.0]
[1777946552454,76.5,80297.71,0.0,1.0,0.0,0.0]
[1777946554466,76.5,80309.65,0.0,1.0,0.0,0.0]
[1777946555474,76.5,80311.7,0.0,1.0,0.0,0.0]
[1777946559983,76.5,80318.13,0.0,1.0,0.0,0.0]
[1777946565544,76.5,80320.76,0.0,1.0,0.0,0.0]
[1777946570579,76.5,80325.38,0.0,1.0,0.0,0.0]
[1777946575614,76.5,80327.37,0.0,1.0,0.0,0.0]
[1777946578635,76.5,80331.72,0.0,1.0,0.0,0.0]
[1777946580124,76.5,80340.58,0.0,1.0,0.0,0.0]
[1777946582664,76.5,80339.96,0.0,1.0,0.0,0.0]
[1777946586691,76.5,80346.3,0.0,1.0,0.0,0.0]
[1777946592733,76.5,80344.08,0.0,1.0,0.0,0.0]
[1777946594751,76.5,80338.96,0.0,1.0,0.0,0.0]
[1777946600264,76.5,80345.38,0.0,1.0,0.0,0.0]
[1777946604824,76.5,80350.66,0.0,1.0,0.0,0.0]
[1777946610334,76.5,80354.14,0.0,1.0,0.0,0.0]
[1777946615896,76.5,80363.68,0.0,1.0,0.0,0.0]
[1777946616904,76.5,80367.89,0.0,1.0,0.0,0.0]
[1777946618931,76.5,80370.6,0.0,1.0,0.0,0.0]
[1777946620404,76.5,80391.99,0.0,1.0,0.0,0.0]
[1777946621945,76.5,80388.82,0.0,1.0,0.0,0.0]
[1777946622953,76.5,80382.66,0.0,1.0,0.0,0.0]
[1777946623959,76.5,80375.1,0.0,1.0,0.0,0.0]
[1777946624966,76.5,80370.59,0.0,1.0,0.0,0.0]
[1777946625973,76.5,80366.96,0.0,1.0,0.0,0.0]
[1777946627986,76.5,80365.78,0.0,1.0,0.0,0.0]
[1777946633025,76.5,80367.66,0.0,1.0,0.0,0.0]
[1777946635038,76.5,80385.52,0.0,1.0,0.0,0.0]
[1777946636046,76.5,80388.9,0.0,1.0,0.0,0.0]
[1777946641081,76.5,80384.92,0.0,1.0,0.0,0.0]
[1777946645113,76.5,80399.52,0.0,1.0,0.0,0.0]
[1777946646123,76.5,80406.11,0.0,1.0,0.0,0.0]
[1777946648131,76.5,80432.15,0.0,1.0,0.0,0.0]
[1777946649138,76.5,80431.61,0.0,1.0,0.0,0.0]
[1777946650145,76.5,80426.08,0.0,1.0,0.0,0.0]
[1777946652159,76.5,80434.37,0.0,1.0,0.0,0.0]
[1777946653166,76.5,80436.12,0.0,1.0,0.0,0.0]
[1777946658201,76.5,80432.55,0.0,1.0,0.0,0.0]
[1777946661222,76.5,80436.09,0.0,1.0,0.0,0.0]
[1777946664243,76.5,80428.28,0.0,1.0,0.0,0.0]
[1777946669281,76.5,80431.52,0.0,1.0,0.0,0.0]
[1777946672300,76.5,80447.24,0.0,1.0,0.0,0.0]
[1777946673307,76.5,80455.74,0.0,1.0,0.0,0.0]
[1777946677344,76.5,80469.35,0.0,1.0,0.0,0.0]
[1777946682379,76.5,80477.9,0.0,1.0,0.0,0.0]
[1777946685400,76.5,80483.56,0.0,1.0,0.0,0.0]
[1777946688432,76.5,80474.87,0.0,1.0,0.0,0.0]
[1777946691445,76.5,80482.62,0.0,1.0,0.0,0.0]
[1777946692451,76.5,80483.99,0.0,1.0,0.0,0.0]
[1777946694465,76.5,80489.97,0.0,1.0,0.0,0.0]
[1777946698493,76.5,80485.09,0.0,1.0,0.0,0.0]
[1777946700507,76.5,80479.26,0.0,1.0,0.0,0.0]
[1777946701513,76.5,80478.84,0.0,1.0,0.0,0.0]
[1777946702521,76.5,80492.46,0.0,1.0,0.0,0.0]
[1777946707555,76.5,80491.76,0.0,1.0,0.0,0.0]
[1777946711066,76.5,80486.35,0.0,1.0,0.0,0.0]
[1777946712596,76.5,80480.73,0.0,1.0,0.0,0.0]
[1777946713603,76.5,80470.3,0.0,1.0,0.0,0.0]
[1777946714610,76.5,80461.81,0.0,1.0,0.0,0.0]
[1777946719646,76.5,80470.5,0.0,1.0,0.0,0.0]
[1777946721140,76.5,80462.69,0.0,1.0,0.0,0.0]
[1777946721665,76.5,80462.69,0.0,1.0,0.0,0.0]
[1777946723679,76.5,80469.4,0.0,1.0,0.0,0.0]
[1777946724686,76.5,80472.04,0.0,1.0,0.0,0.0]
[1777946729722,76.5,80471.2,0.0,1.0,0.0,0.0]
[1777946731210,76.5,80456.69,0.0,1.0,0.0,0.0]
[1777946732743,76.5,80457.45,0.0,1.0,0.0,0.0]
[1777946737777,76.5,80461.77,0.0,1.0,0.0,0.0]
[1777946741284,76.5,80466.85,0.0,1.0,0.0,0.0]
[1777946743819,76.5,80472.66,0.0,1.0,0.0,0.0]
[1777946745842,76.5,80482.69,0.0,1.0,0.0,0.0]
[1777946746849,76.5,80491.62,0.0,1.0,0.0,0.0]
[1777946751884,76.5,80488.85,0.0,1.0,0.0,0.0]
[1777946756920,76.5,80487.77,0.0,1.0,0.0,0.0]
[1777946761957,76.5,80484.35,0.0,1.0,0.0,0.0]
[1777946766994,76.5,80478.05,0.0,1.0,0.0,0.0]
[1777946769007,76.5,80470.43,0.0,1.0,0.0,0.0]
[1777946770014,76.5,80462.65,0.0,1.0,0.0,0.0]
[1777946775049,76.5,80468.42,0.0,1.0,0.0,0.0]
[1777946777063,76.5,80463.07,0.0,1.0,0.0,0.0]
[1777946779076,76.5,80459.87,0.0,1.0,0.0,0.0]
[1777946781565,76.5,80447.95,0.0,1.0,0.0,0.0]
[1777946787134,76.5,80446.78,0.0,1.0,0.0,0.0]
[1777946791161,76.5,80436.87,0.0,1.0,0.0,0.0]
[1777946792168,76.5,80425.9,0.0,1.0,0.0,0.0]
[1777946794182,76.5,80425.93,0.0,1.0,0.0,0.0]
[1777946799217,76.5,80424.79,0.0,1.0,0.0,0.0]
[1777946804253,76.5,80426.33,0.0,1.0,0.0,0.0]
[1777946809289,76.5,80426.81,0.0,1.0,0.0,0.0]
[1777946810295,76.5,80433.74,0.0,1.0,0.0,0.0]
[1777946812309,76.5,80435.6,0.0,1.0,0.0,0.0]
[1777946817344,76.5,80436.16,0.0,1.0,0.0,0.0]
[1777946818355,76.5,80448.95,0.0,1.0,0.0,0.0]
[1777946823386,76.5,80447.05,0.0,1.0,0.0,0.0]
[1777946828422,76.5,80445.65,0.0,1.0,0.0,0.0]
[1777946832449,76.5,80440.67,0.0,1.0,0.0,0.0]
[1777946834463,76.5,80433.61,0.0,1.0,0.0,0.0]
[1777946835470,76.5,80427.02,0.0,1.0,0.0,0.0]
[1777946840504,76.5,80424.64,0.0,1.0,0.0,0.0]
[1777946845540,76.5,80422.0,0.0,1.0,0.0,0.0]
[1777946850577,76.5,80422.6,0.0,1.0,0.0,0.0]
[1777946855609,76.5,80421.65,0.0,1.0,0.0,0.0]
[1777946860645,76.5,80420.03,0.0,1.0,0.0,0.0]
[1777946865679,76.5,80419.47,0.0,1.0,0.0,0.0]
[1777946870721,76.5,80422.21,0.0,1.0,0.0,0.0]
[1777946873736,76.5,80428.33,0.0,1.0,0.0,0.0]
[1777946874743,76.5,80426.68,0.0,1.0,0.0,0.0]
[1777946879777,76.5,80427.34,0.0,1.0,0.0,0.0]
[1777946884813,76.5,80426.01,0.0,1.0,0.0,0.0]
[1777946889848,76.5,80426.96,0.0,1.0,0.0,0.0]
[1777946892342,76.5,80432.71,0.0,1.0,0.0,0.0]
[1777946895890,76.5,80436.54,0.0,1.0,0.0,0.0]
[1777946898911,76.5,80430.78,0.0,1.0,0.0,0.0]
[1777946903947,76.5,80428.04,0.0,1.0,0.0,0.0]
[1777946908981,76.5,80424.97,0.0,1.0,0.0,0.0]
[1777946914017,76.5,80423.89,0.0,1.0,0.0,0.0]
[1777946919052,76.5,80422.95,0.0,1.0,0.0,0.0]
[1777946924089,76.5,80421.18,0.0,1.0,0.0,0.0]
[1777946929122,76.5,80420.96,0.0,1.0,0.0,0.0]
[1777946934158,76.5,80418.85,0.0,1.0,0.0,0.0]
[1777946939192,76.5,80419.33,0.0,1.0,0.0,0.0]
[1777946942704,76.5,80434.27,0.0,1.0,0.0,0.0]
[1777946944227,76.5,80440.94,0.0,1.0,0.0,0.0]
[1777946945234,76.5,80442.47,0.0,1.0,0.0,0.0]
[1777946950270,76.5,80441.45,0.0,1.0,0.0,0.0]
[1777946955305,76.5,80440.39,0.0,1.0,0.0,0.0]
[1777946960340,76.5,80440.27,0.0,1.0,0.0,0.0]
[1777946965377,76.5,80439.33,0.0,1.0,0.0,0.0]
[1777946971422,76.5,80436.9,0.0,1.0,0.0,0.0]
[1777946976459,76.5,80437.18,0.0,1.0,0.0,0.0]
[1777946981492,76.5,80436.56,0.0,1.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.0,1.0,0.0,0.0]
[1777946990556,76.5,80436.76,0.0,1.0,0.0,0.0]
[1777946991564,76.5,80438.8,0.0,1.0,0.0,0.0]
[1777946992570,76.5,80429.96,0.0,1.0,0.0,0.0]
[1777946993577,76.5,80424.93,0.0,1.0,0.0,0.0]
[1777946998612,76.5,80427.97,0.0,1.0,0.0,0.0]
[1777947003647,76.5,80418.78,0.0,1.0,0.0,0.0]
[1777947004654,76.5,80411.86,0.0,1.0,0.0,0.0]
[1777947005661,76.5,80405.06,0.0,1.0,0.0,0.0]
[1777947008682,76.5,80394.69,0.0,1.0,0.0,0.0]
[1777947013717,76.5,80394.1,0.0,1.0,0.0,0.0]
[1777947018752,76.5,80398.54,0.0,1.0,0.0,0.0]
[1777947023787,76.5,80393.78,0.0,1.0,0.0,0.0]
[1777947026813,76.5,80400.5,0.0,1.0,0.0,0.0]
[1777947027815,76.5,80405.04,0.0,1.0,0.0,0.0]
[1777947028821,76.5,80410.81,0.0,1.0,0.0,0.0]
[1777947031843,76.5,80406.19,0.0,1.0,0.0,0.0]
[1777947036877,76.5,80406.52,0.0,1.0,0.0,0.0]
[1777947041913,76.5,80404.02,0.0,1.0,0.0,0.0]
[1777947046948,76.5,80404.0,0.0,1.0,0.0,0.0]
[1777947051982,76.5,80407.02,0.0,1.0,0.0,0.0]
[1777947057018,76.5,80408.41,0.0,1.0,0.0,0.0]
[1777947062054,76.5,80409.64,0.0,1.0,0.0,0.0]
[1777947067091,76.5,80408.79,0.0,1.0,0.0,0.0]
[1777947069101,76.5,80403.18,0.0,1.0,0.0,0.0]
[1777947076150,76.5,80401.58,0.0,1.0,0.0,0.0]
[1777947081187,76.5,80401.14,0.0,1.0,0.0,0.0]
[1777947083693,76.5,80395.08,0.0,1.0,0.0,0.0]
[1777947089242,76.5,80395.95,0.0,1.0,0.0,0.0]
[1777947095284,76.5,80396.43,0.0,1.0,0.0,0.0]
[1777947100318,76.5,80390.91,0.0,1.0,0.0,0.0]
[1777947105353,76.5,80392.2,0.0,1.0,0.0,0.0]
[1777947110388,76.5,80394.84,0.0,1.0,0.0,0.0]
[1777947115424,76.5,80393.92,0.0,1.0,0.0,0.0]
[1777947120459,76.5,80394.95,0.0,1.0,0.0,0.0]
[1777947125494,76.5,80396.9,0.0,1.0,0.0,0.0]
[1777947130532,76.5,80396.33,0.0,1.0,0.0,0.0]
[1777947135569,76.5,80395.61,0.0,1.0,0.0,0.0]
[1777947141610,76.5,80395.32,0.0,1.0,0.0,0.0]
[1777947146645,76.5,80395.43,0.0,1.0,0.0,0.0]
[1777947151681,76.5,80394.9,0.0,1.0,0.0,0.0]
[1777947156716,76.5,80394.97,0.0,1.0,0.0,0.0]
[1777947161753,76.5,80392.6,0.0,1.0,0.0,0.0]
[1777947167794,76.5,80392.43,0.0,1.0,0.0,0.0]
[1777947172831,76.5,80392.52,0.0,1.0,0.0,0.0]
[1777947178872,76.5,80394.28,0.0,1.0,0.0,0.0]
[1777947183907,76.5,80393.64,0.0,1.0,0.0,0.0]
[1777947188942,76.5,80406.98,0.0,1.0,0.0,0.0]
[1777947189950,76.5,80406.02,0.0,1.0,0.0,0.0]
[1777947194984,76.5,80402.78,0.0,1.0,0.0,0.0]
[1777947195990,76.5,80399.69,0.0,1.0,0.0,0.0]
[1777947198006,76.5,80392.21,0.0,1.0,0.0,0.0]
[1777947203041,76.5,80391.69,0.0,1.0,0.0,0.0]
[1777947208076,76.5,80390.84,0.0,1.0,0.0,0.0]
[1777947214119,76.5,80389.72,0.0,1.0,0.0,0.0]
[1777947219152,76.5,80389.69,0.0,1.0,0.0,0.0]
[1777947224190,76.5,80388.39,0.0,1.0,0.0,0.0]
[1777947228217,76.5,80382.98,0.0,1.0,0.0,0.0]
[1777947233253,76.5,80384.24,0.0,1.0,0.0,0.0]
[1777947238287,76.5,80384.95,0.0,1.0,0.0,0.0]
[1777947241309,76.5,80376.78,0.0,1.0,0.0,0.0]
[1777947245337,76.5,80388.14,0.0,1.0,0.0,0.0]
[1777947250372,76.5,80389.1,0.0,1.0,0.0,0.0]
[1777947255407,76.5,80383.88,0.0,1.0,0.0,0.0]
[1777947260442,76.5,80384.08,0.0,1.0,0.0,0.0]
[1777947265477,76.5,80383.94,0.0,1.0,0.0,0.0]
[1777947270512,76.5,80383.74,0.0,1.0,0.0,0.0]
[1777947277561,76.5,80383.62,0.0,1.0,0.0,0.0]
[1777947283123,76.5,80389.12,0.0,1.0,0.0,0.0]
[1777947285620,76.5,80391.29,0.0,1.0,0.0,0.0]
[1777947290655,76.5,80391.18,0.0,1.0,0.0,0.0]
[1777947294685,76.5,80385.62,0.0,1.0,0.0,0.0]
[1777947296700,76.5,80415.13,0.0,1.0,0.0,0.0]
[1777947297706,76.5,80426.4,0.0,1.0,0.0,0.0]
[1777947298713,76.5,80429.0,0.0,1.0,0.0,0.0]
[1777947303749,76.5,80425.61,0.0,1.0,0.0,0.0]
[1777947304757,76.5,80420.34,0.0,1.0,0.0,0.0]
[1777947308788,76.5,80417.99,0.0,1.0,0.0,0.0]
[1777947313819,76.5,80416.07,0.0,1.0,0.0,0.0]
[1777947318854,76.5,80412.72,0.0,1.0,0.0,0.0]
[1777947323889,76.5,80413.36,0.0,1.0,0.0,0.0]
[1777947328925,76.5,80411.89,0.0,1.0,0.0,0.0]
[1777947333959,76.5,80409.19,0.0,1.0,0.0,0.0]
[1777947338994,76.5,80410.59,0.0,1.0,0.0,0.0]
[1777947344029,76.5,80410.05,0.0,1.0,0.0,0.0]
[1777947349065,76.5,80415.33,0.0,1.0,0.0,0.0]
[1777947354102,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947360142,76.5,80416.77,0.0,1.0,0.0,0.0]
[1777947365179,76.5,80415.95,0.0,1.0,0.0,0.0]
[1777947367191,76.5,80431.68,0.0,1.0,0.0,0.0]
[1777947368197,76.5,80435.52,0.0,1.0,0.0,0.0]
[1777947373757,76.5,80435.79,0.0,1.0,0.0,0.0]
[1777947380283,76.5,80433.93,0.0,1.0,0.0,0.0]
[1777947386324,76.5,80434.17,0.0,1.0,0.0,0.0]
[1777947392367,76.5,80433.82,0.0,1.0,0.0,0.0]
[1777947397403,76.5,80432.7,0.0,1.0,0.0,0.0]
[1777947401434,76.5,80424.45,0.0,1.0,0.0,0.0]
[1777947403969,76.5,80418.18,0.0,1.0,0.0,0.0]
[1777947409487,76.5,80419.81,0.0,1.0,0.0,0.0]
[1777947414522,76.5,80422.55,0.0,1.0,0.0,0.0]
[1777947419557,76.5,80419.59,0.0,1.0,0.0,0.0]
[1777947425599,76.5,80418.53,0.0,1.0,0.0,0.0]
[1777947430634,76.5,80417.78,0.0,1.0,0.0,0.0]
[1777947435669,76.5,80417.87,0.0,1.0,0.0,0.0]
[1777947440704,76.5,80421.39,0.0,1.0,0.0,0.0]
[1777947444250,76.5,80424.05,0.0,1.0,0.0,0.0]
[1777947449768,76.5,80423.76,0.0,1.0,0.0,0.0]
[1777947453796,76.5,80420.13,0.0,1.0,0.0,0.0]
[1777947458831,76.5,80418.24,0.0,1.0,0.0,0.0]
[1777947463870,76.5,80418.62,0.0,1.0,0.0,0.0]
[1777947469909,76.5,80417.75,0.0,1.0,0.0,0.0]
[1777947475953,76.5,80417.93,0.0,1.0,0.0,0.0]
[1777947479979,76.5,80410.29,0.0,1.0,0.0,0.0]
[1777947485019,76.5,80412.39,0.0,1.0,0.0,0.0]
[1777947490051,76.5,80409.98,0.0,1.0,0.0,0.0]
[1777947495086,76.5,80409.78,0.0,1.0,0.0,0.0]
[1777947500121,76.5,80409.23,0.0,1.0,0.0,0.0]
[1777947505156,76.5,80410.11,0.0,1.0,0.0,0.0]
[1777947511197,76.5,80401.77,0.0,1.0,0.0,0.0]
[1777947517242,76.5,80402.03,0.0,1.0,0.0,0.0]
[1777947523282,76.5,80402.16,0.0,1.0,0.0,0.0]
[1777947528318,76.5,80401.62,0.0,1.0,0.0,0.0]
[1777947532347,76.5,80396.11,0.0,1.0,0.0,0.0]
[1777947538388,76.5,80396.85,0.0,1.0,0.0,0.0]
[1777947543423,76.5,80398.56,0.0,1.0,0.0,0.0]
[1777947548459,76.5,80398.91,0.0,1.0,0.0,0.0]
[1777947555025,76.5,80398.91,0.0,1.0,0.0,0.0]
[1777947561550,76.5,80394.62,0.0,1.0,0.0,0.0]
[1777947566585,76.5,80392.41,0.0,1.0,0.0,0.0]
[1777947571621,76.5,80392.14,0.0,1.0,0.0,0.0]
[1777947576656,76.5,80391.2,0.0,1.0,0.0,0.0]
[1777947577662,76.5,80385.7,0.0,1.0,0.0,0.0]
[1777947578670,76.5,80377.19,0.0,1.0,0.0,0.0]
[1777947579677,76.5,80374.65,0.0,1.0,0.0,0.0]
[1777947585235,76.5,80376.45,0.0,1.0,0.0,0.0]
[1777947592769,76.5,80376.71,0.0,1.0,0.0,0.0]
[1777947597805,76.5,80376.9,0.0,1.0,0.0,0.0]
[1777947602841,76.5,80375.73,0.0,1.0,0.0,0.0]
[1777947608883,76.5,80376.79,0.0,1.0,0.0,0.0]
[1777947610903,76.5,80370.06,0.0,1.0,0.0,0.0]
[1777947615932,76.5,80369.63,0.0,1.0,0.0,0.0]
[1777947620967,76.5,80365.14,0.0,1.0,0.0,0.0]
[1777947626001,76.5,80362.05,0.0,1.0,0.0,0.0]
[1777947630034,76.5,80357.14,0.0,1.0,0.0,0.0]
[1777947635066,76.5,80358.99,0.0,1.0,0.0,0.0]
[1777947640102,76.5,80361.76,0.0,1.0,0.0,0.0]
[1777947645137,76.5,80358.91,0.0,1.0,0.0,0.0]
[1777947650171,76.5,80359.01,0.0,1.0,0.0,0.0]
[1777947652185,76.5,80367.12,0.0,1.0,0.0,0.0]
[1777947657220,76.5,80366.63,0.0,1.0,0.0,0.0]
[1777947660241,76.5,80369.04,0.0,1.0,0.0,0.0]
[1777947665277,76.5,80368.38,0.0,1.0,0.0,0.0]
[1777947670312,76.5,80365.87,0.0,1.0,0.0,0.0]
[1777947675347,76.5,80365.12,0.0,1.0,0.0,0.0]
[1777947680383,76.5,80363.53,0.0,1.0,0.0,0.0]
[1777947686429,76.5,80363.02,0.0,1.0,0.0,0.0]
[1777947691458,76.5,80358.55,0.0,1.0,0.0,0.0]
[1777947696494,76.5,80358.55,0.0,1.0,0.0,0.0]
[1777947702536,76.5,80358.29,0.0,1.0,0.0,0.0]
[1777947704550,76.5,80350.8,0.0,1.0,0.0,0.0]
[1777947705554,76.5,80348.31,0.0,1.0,0.0,0.0]
[1777947710592,76.5,80351.43,0.0,1.0,0.0,0.0]
[1777947716162,76.5,80352.6,0.0,1.0,0.0,0.0]
[1777947723683,76.5,80351.49,0.0,1.0,0.0,0.0]
[1777947726232,76.5,80357.67,0.0,1.0,0.0,0.0]
[1777947728718,76.5,80358.65,0.0,1.0,0.0,0.0]
[1777947733753,76.5,80357.69,0.0,1.0,0.0,0.0]
[1777947739795,76.5,80358.21,0.0,1.0,0.0,0.0]
[1777947744829,76.5,80358.35,0.0,1.0,0.0,0.0]
[1777947749864,76.5,80359.68,0.0,1.0,0.0,0.0]
[1777947756443,76.5,80359.34,0.0,1.0,0.0,0.0]
[1777947761949,76.5,80356.95,0.0,1.0,0.0,0.0]
[1777947766983,76.5,80357.49,0.0,1.0,0.0,0.0]
[1777947772020,76.5,80358.16,0.0,1.0,0.0,0.0]
[1777947779078,76.5,80357.41,0.0,1.0,0.0,0.0]
[1777947780076,76.5,80365.41,0.0,1.0,0.0,0.0]
[1777947781085,76.5,80374.14,0.0,1.0,0.0,0.0]
[1777947782090,76.5,80379.35,0.0,1.0,0.0,0.0]
[1777947785113,76.5,80382.0,0.0,1.0,0.0,0.0]
[1777947790147,76.5,80381.5,0.0,1.0,0.0,0.0]
[1777947795182,76.5,80380.99,0.0,1.0,0.0,0.0]
[1777947800217,76.5,80381.53,0.0,1.0,0.0,0.0]
[1777947805251,76.5,80386.08,0.0,1.0,0.0,0.0]
[1777947810288,76.5,80389.22,0.0,1.0,0.0,0.0]
[1777947815324,76.5,80390.45,0.0,1.0,0.0,0.0]
[1777947820357,76.5,80391.27,0.0,1.0,0.0,0.0]
[1777947825393,76.5,80392.93,0.0,1.0,0.0,0.0]
[1777947831434,76.5,80393.47,0.0,1.0,0.0,0.0]
[1777947836469,76.5,80391.27,0.0,1.0,0.0,0.0]
[1777947841504,76.5,80392.47,0.0,1.0,0.0,0.0]
[1777947845532,76.5,80397.5,0.0,1.0,0.0,0.0]
[1777947850567,76.5,80400.64,0.0,1.0,0.0,0.0]
[1777947855603,76.5,80404.14,0.0,1.0,0.0,0.0]
[1777947860640,76.5,80407.01,0.0,1.0,0.0,0.0]
[1777947865673,76.5,80406.86,0.0,1.0,0.0,0.0]
[1777947870707,76.5,80409.34,0.0,1.0,0.0,0.0]
[1777947877288,76.5,80411.34,0.0,1.0,0.0,0.0]
[1777947881785,76.5,80416.53,0.0,1.0,0.0,0.0]
[1777947887355,76.5,80415.83,0.0,1.0,0.0,0.0]
[1777947892861,76.5,80415.8,0.0,1.0,0.0,0.0]
[1777947893871,76.5,80429.11,0.0,1.0,0.0,0.0]
[1777947894876,76.5,80436.8,0.0,1.0,0.0,0.0]
[1777947895883,76.5,80436.69,0.0,1.0,0.0,0.0]
[1777947897425,76.5,80442.2,0.0,1.0,0.0,0.0]
[1777947898904,76.5,80445.0,0.0,1.0,0.0,0.0]
[1777947901953,76.5,80456.09,0.0,1.0,0.0,0.0]
[1777947902962,76.5,80459.51,0.0,1.0,0.0,0.0]
[1777947905961,76.5,80462.87,0.0,1.0,0.0,0.0]
[1777947910996,76.5,80460.5,0.0,1.0,0.0,0.0]
[1777947916036,76.5,80462.02,0.0,1.0,0.0,0.0]
[1777947920058,76.5,80472.22,0.0,1.0,0.0,0.0]
[1777947921067,76.5,80479.62,0.0,1.0,0.0,0.0]
[1777947922074,76.5,80480.01,0.0,1.0,0.0,0.0]
[1777947923080,76.5,80488.53,0.0,1.0,0.0,0.0]
[1777947924091,76.5,80494.73,0.0,1.0,0.0,0.0]
[1777947927659,76.5,80504.04,0.0,1.0,0.0,0.0]
[1777947933150,76.5,80502.85,0.0,1.0,0.0,0.0]
[1777947938185,76.5,80502.97,0.0,1.0,0.0,0.0]
[1777947943220,76.5,80503.29,0.0,1.0,0.0,0.0]
[1777947947800,76.5,80497.36,0.0,1.0,0.0,0.0]
[1777947949262,76.5,80493.53,0.0,1.0,0.0,0.0]
[1777947954298,76.5,80493.18,0.0,1.0,0.0,0.0]
[1777947959337,76.5,80495.6,0.0,1.0,0.0,0.0]
[1777947964369,76.5,80497.58,0.0,1.0,0.0,0.0]
[1777947965402,76.5,80503.04,0.0,1.0,0.0,0.0]
[1777947966383,76.5,80503.04,0.0,1.0,0.0,0.0]
[1777947971418,76.5,80506.03,0.0,1.0,0.0,0.0]
[1777947976453,76.5,80507.4,0.0,1.0,0.0,0.0]
[1777947981488,76.5,80506.79,0.0,1.0,0.0,0.0]
[1777947986523,76.5,80502.38,0.0,1.0,0.0,0.0]
[1777947991558,76.5,80501.76,0.0,1.0,0.0,0.0]
[1777947992566,76.5,80496.59,0.0,1.0,0.0,0.0]
[1777947994579,76.5,80494.89,0.0,1.0,0.0,0.0]
[1777947999615,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777948004649,76.5,80490.48,0.0,1.0,0.0,0.0]
[1777948009685,76.5,80488.48,0.0,1.0,0.0,0.0]
[1777948014718,76.5,80486.01,0.0,1.0,0.0,0.0]
[1777948020761,76.5,80482.25,0.0,1.0,0.0,0.0]
[1777948023782,76.5,80476.21,0.0,1.0,0.0,0.0]
[1777948030837,76.5,80473.27,0.0,1.0,0.0,0.0]
[1777948035872,76.5,80464.16,0.0,1.0,0.0,0.0]
[1777948036879,76.5,80456.83,0.0,1.0,0.0,0.0]
[1777948037886,76.5,80456.48,0.0,1.0,0.0,0.0]
[1777948040907,76.5,80465.42,0.0,1.0,0.0,0.0]
[1777948045941,76.5,80463.64,0.0,1.0,0.0,0.0]
[1777948050977,76.5,80460.85,0.0,1.0,0.0,0.0]
[1777948056017,76.5,80460.6,0.0,1.0,0.0,0.0]
[1777948061053,76.5,80461.47,0.0,1.0,0.0,0.0]
[1777948066087,76.5,80460.65,0.0,1.0,0.0,0.0]
[1777948071123,76.5,80460.33,0.0,1.0,0.0,0.0]
[1777948077166,76.5,80460.65,0.0,1.0,0.0,0.0]
[1777948082199,76.5,80460.77,0.0,1.0,0.0,0.0]
[1777948087235,76.5,80461.34,0.0,1.0,0.0,0.0]
[1777948092270,76.5,80462.9,0.0,1.0,0.0,0.0]
[1777948097306,76.5,80462.76,0.0,1.0,0.0,0.0]
[1777948102339,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777948107375,76.5,80462.81,0.0,1.0,0.0,0.0]
[1777948112410,76.5,80462.77,0.0,1.0,0.0,0.0]
[1777948117445,76.5,80460.13,0.0,1.0,0.0,0.0]
[1777948122480,76.5,80462.27,0.0,1.0,0.0,0.0]
[1777948127515,76.5,80462.77,0.0,1.0,0.0,0.0]
[1777948132550,76.5,80463.02,0.0,1.0,0.0,0.0]
[1777948137585,76.5,80461.31,0.0,1.0,0.0,0.0]
[1777948141614,76.5,80448.24,0.0,1.0,0.0,0.0]
[1777948142621,76.5,80444.9,0.0,1.0,0.0,0.0]
[1777948147656,76.5,80441.33,0.0,1.0,0.0,0.0]
[1777948152690,76.5,80439.57,0.0,1.0,0.0,0.0]
[1777948157725,76.5,80439.18,0.0,1.0,0.0,0.0]
[1777948163769,76.5,80439.07,0.0,1.0,0.0,0.0]
[1777948168805,76.5,80439.54,0.0,1.0,0.0,0.0]
[1777948173839,76.5,80439.12,0.0,1.0,0.0,0.0]
[1777948177867,76.5,80445.16,0.0,1.0,0.0,0.0]
[1777948178874,76.5,80448.89,0.0,1.0,0.0,0.0]
[1777948183912,76.5,80441.62,0.0,1.0,0.0,0.0]
[1777948184919,76.5,80439.63,0.0,1.0,0.0,0.0]
[1777948186933,76.5,80434.57,0.0,1.0,0.0,0.0]
[1777948190962,76.5,80439.92,0.0,1.0,0.0,0.0]
[1777948196000,76.5,80443.56,0.0,1.0,0.0,0.0]
[1777948201036,76.5,80444.62,0.0,1.0,0.0,0.0]
[1777948202046,76.5,80450.06,0.0,1.0,0.0,0.0]
[1777948204056,76.5,80451.37,0.0,1.0,0.0,0.0]
[1777948209092,76.5,80450.72,0.0,1.0,0.0,0.0]
[1777948214127,76.5,80450.13,0.0,1.0,0.0,0.0]
[1777948219717,76.5,80449.22,0.0,1.0,0.0,0.0]
[1777948225204,76.5,80451.15,0.0,1.0,0.0,0.0]
[1777948230239,76.5,80453.75,0.0,1.0,0.0,0.0]
[1777948235275,76.5,80453.67,0.0,1.0,0.0,0.0]
[1777948240310,76.5,80452.2,0.0,1.0,0.0,0.0]
[1777948243331,76.5,80445.9,0.0,1.0,0.0,0.0]
[1777948248366,76.5,80450.36,0.0,1.0,0.0,0.0]
[1777948251388,76.5,80455.99,0.0,1.0,0.0,0.0]
[1777948254408,76.5,80454.48,0.0,1.0,0.0,0.0]
[1777948256422,76.5,80449.43,0.0,1.0,0.0,0.0]
[1777948261457,76.5,80451.63,0.0,1.0,0.0,0.0]
[1777948266497,76.5,80452.97,0.0,1.0,0.0,0.0]
[1777948271527,76.5,80452.91,0.0,1.0,0.0,0.0]
[1777948276581,76.5,80450.69,0.0,1.0,0.0,0.0]
[1777948281612,76.5,80449.18,0.0,1.0,0.0,0.0]
[1777948286647,76.5,80451.15,0.0,1.0,0.0,0.0]
[1777948291682,76.5,80452.98,0.0,1.0,0.0,0.0]
[1777948296717,76.5,80459.23,0.0,1.0,0.0,0.0]
[1777948301754,76.5,80460.07,0.0,1.0,0.0,0.0]
[1777948306789,76.5,80459.4,0.0,1.0,0.0,0.0]
[1777948311824,76.5,80460.47,0.0,1.0,0.0,0.0]
[1777948316859,76.5,80460.87,0.0,1.0,0.0,0.0]
[1777948320887,76.5,80446.99,0.0,1.0,0.0,0.0]
[1777948321894,76.5,80439.12,0.0,1.0,0.0,0.0]
[1777948322902,76.5,80439.33,0.0,1.0,0.0,0.0]
[1777948327935,76.5,80439.71,0.0,1.0,0.0,0.0]
[1777948332971,76.5,80441.2,0.0,1.0,0.0,0.0]
[1777948338006,76.5,80442.32,0.0,1.0,0.0,0.0]
[1777948343041,76.5,80439.4,0.0,1.0,0.0,0.0]
[1777948348076,76.5,80440.1,0.0,1.0,0.0,0.0]
[1777948353111,76.5,80440.38,0.0,1.0,0.0,0.0]
[1777948358146,76.5,80442.18,0.0,1.0,0.0,0.0]
[1777948363180,76.5,80441.6,0.0,1.0,0.0,0.0]
[1777948368216,76.5,80442.74,0.0,1.0,0.0,0.0]
[1777948373251,76.5,80442.56,0.0,1.0,0.0,0.0]
[1777948379293,76.5,80444.18,0.0,1.0,0.0,0.0]
[1777948385338,76.5,80443.65,0.0,1.0,0.0,0.0]
[1777948390945,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948396412,76.5,80443.84,0.0,1.0,0.0,0.0]
[1777948401448,76.5,80443.87,0.0,1.0,0.0,0.0]
[1777948406482,76.5,80444.35,0.0,1.0,0.0,0.0]
[1777948411518,76.5,80444.65,0.0,1.0,0.0,0.0]
[1777948416553,76.5,80443.62,0.0,1.0,0.0,0.0]
[1777948418567,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777948419573,76.5,80432.05,0.0,1.0,0.0,0.0]
[1777948423601,76.5,80428.1,0.0,1.0,0.0,0.0]
[1777948431227,76.5,80426.88,0.0,1.0,0.0,0.0]
[1777948433671,76.5,80436.24,0.0,1.0,0.0,0.0]
[1777948438706,76.5,80438.42,0.0,1.0,0.0,0.0]
[1777948443741,76.5,80436.72,0.0,1.0,0.0,0.0]
[1777948446765,76.5,80428.82,0.0,1.0,0.0,0.0]
[1777948448777,76.5,80438.32,0.0,1.0,0.0,0.0]
[1777948454822,76.5,80439.2,0.0,1.0,0.0,0.0]
[1777948459858,76.5,80435.86,0.0,1.0,0.0,0.0]
[1777948464892,76.5,80435.37,0.0,1.0,0.0,0.0]
[1777948469928,76.5,80434.26,0.0,1.0,0.0,0.0]
[1777948474962,76.5,80431.16,0.0,1.0,0.0,0.0]
[1777948479996,76.5,80429.31,0.0,1.0,0.0,0.0]
[1777948485032,76.5,80430.06,0.0,1.0,0.0,0.0]
[1777948491074,76.5,80425.27,0.0,1.0,0.0,0.0]
[1777948497115,76.5,80425.43,0.0,1.0,0.0,0.0]
[1777948498123,76.5,80431.45,0.0,1.0,0.0,0.0]
[1777948499130,76.5,80442.75,0.0,1.0,0.0,0.0]
[1777948500138,76.5,80448.07,0.0,1.0,0.0,0.0]
[1777948505171,76.5,80448.13,0.0,1.0,0.0,0.0]
[1777948510207,76.5,80452.6,0.0,1.0,0.0,0.0]
[1777948513229,76.5,80456.01,0.0,1.0,0.0,0.0]
[1777948516248,76.5,80461.8,0.0,1.0,0.0,0.0]
[1777948521284,76.5,80462.32,0.0,1.0,0.0,0.0]
[1777948526320,76.5,80464.24,0.0,1.0,0.0,0.0]
[1777948529339,76.5,80467.21,0.0,1.0,0.0,0.0]
[1777948533368,76.5,80474.7,0.0,1.0,0.0,0.0]
[1777948534374,76.5,80478.02,0.0,1.0,0.0,0.0]
[1777948539410,76.5,80484.51,0.0,1.0,0.0,0.0]
[1777948541424,76.5,80488.37,0.0,1.0,0.0,0.0]
[1777948546459,76.5,80486.0,0.0,1.0,0.0,0.0]
[1777948551494,76.5,80486.48,0.0,1.0,0.0,0.0]
[1777948556529,76.5,80485.15,0.0,1.0,0.0,0.0]
[1777948559551,76.5,80489.34,0.0,1.0,0.0,0.0]
[1777948564587,76.5,80488.39,0.0,1.0,0.0,0.0]
[1777948566601,76.5,80495.08,0.0,1.0,0.0,0.0]
[1777948567606,76.5,80496.36,0.0,1.0,0.0,0.0]
[1777948570628,76.5,80505.84,0.0,1.0,0.0,0.0]
[1777948572217,76.5,80510.16,0.0,1.0,0.0,0.0]
[1777948577677,76.5,80510.33,0.0,1.0,0.0,0.0]
[1777948583719,76.5,80509.28,0.0,1.0,0.0,0.0]
[1777948586739,76.5,80514.34,0.0,1.0,0.0,0.0]
[1777948590769,76.5,80531.78,0.0,1.0,0.0,0.0]
[1777948592361,76.5,80532.96,0.0,1.0,0.0,0.0]
[1777948594798,76.5,80520.61,0.0,1.0,0.0,0.0]
[1777948595805,76.5,80518.88,0.0,1.0,0.0,0.0]
[1777948600841,76.5,80520.41,0.0,1.0,0.0,0.0]
[1777948605875,76.5,80519.65,0.0,1.0,0.0,0.0]
[1777948610910,76.5,80518.47,0.0,1.0,0.0,0.0]
[1777948617959,76.5,80519.3,0.0,1.0,0.0,0.0]
[1777948621987,76.5,80508.11,0.0,1.0,0.0,0.0]
[1777948624003,76.5,80501.72,0.0,1.0,0.0,0.0]
[1777948629039,76.5,80513.52,0.0,1.0,0.0,0.0]
[1777948630055,76.5,80521.53,0.0,1.0,0.0,0.0]
[1777948635084,76.5,80522.65,0.0,1.0,0.0,0.0]
[1777948637095,76.5,80528.09,0.0,1.0,0.0,0.0]
[1777948642129,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777948647167,76.5,80528.43,0.0,1.0,0.0,0.0]
[1777948652199,76.5,80530.65,0.0,1.0,0.0,0.0]
[1777948655220,76.5,80534.57,0.0,1.0,0.0,0.0]
[1777948660255,76.5,80535.54,0.0,1.0,0.0,0.0]
[1777948665290,76.5,80537.42,0.0,1.0,0.0,0.0]
[1777948668310,76.5,80550.9,0.0,1.0,0.0,0.0]
[1777948669318,76.5,80553.26,0.0,1.0,0.0,0.0]
[1777948674353,76.5,80551.42,0.0,1.0,0.0,0.0]
[1777948679388,76.5,80554.8,0.0,1.0,0.0,0.0]
[1777948682409,76.5,80560.94,0.0,1.0,0.0,0.0]
[1777948683417,76.5,80563.2,0.0,1.0,0.0,0.0]
[1777948688450,76.5,80575.23,0.0,1.0,0.0,0.0]
[1777948689458,76.5,80573.87,0.0,1.0,0.0,0.0]
[1777948692478,76.5,80555.78,0.0,1.0,0.0,0.0]
[1777948693486,76.5,80549.22,0.0,1.0,0.0,0.0]
[1777948694493,76.5,80545.27,0.0,1.0,0.0,0.0]
[1777948696509,76.5,80538.82,0.0,1.0,0.0,0.0]
[1777948700540,76.5,80532.46,0.0,1.0,0.0,0.0]
[1777948702550,76.5,80527.94,0.0,1.0,0.0,0.0]
[1777948707584,76.5,80528.6,0.0,1.0,0.0,0.0]
[1777948711614,76.5,80538.99,0.0,1.0,0.0,0.0]
[1777948712620,76.5,80541.71,0.0,1.0,0.0,0.0]
[1777948714633,76.5,80545.21,0.0,1.0,0.0,0.0]
[1777948719669,76.5,80542.39,0.0,1.0,0.0,0.0]
[1777948721683,76.5,80552.96,0.0,1.0,0.0,0.0]
[1777948723277,76.5,80555.3,0.0,1.0,0.0,0.0]
[1777948728732,76.5,80560.27,0.0,1.0,0.0,0.0]
[1777948733777,76.5,80562.06,0.0,1.0,0.0,0.0]
[1777948738814,76.5,80558.91,0.0,1.0,0.0,0.0]
[1777948740829,76.5,80570.5,0.0,1.0,0.0,0.0]
[1777948741835,76.5,80572.41,0.0,1.0,0.0,0.0]
[1777948746870,76.5,80581.14,0.0,1.0,0.0,0.0]
[1777948748891,76.5,80586.7,0.0,1.0,0.0,0.0]
[1777948749898,76.5,80624.45,0.0,1.0,0.0,0.0]
[1777948750905,76.5,80639.12,0.0,1.0,0.0,0.0]
[1777948751920,76.5,80647.34,0.0,1.0,0.0,0.0]
[1777948753502,76.5,80652.95,0.0,1.0,0.0,0.0]
[1777948754933,76.5,80658.53,0.0,1.0,0.0,0.0]
[1777948755948,76.5,80665.09,0.0,1.0,0.0,0.0]
[1777948756957,76.5,80663.47,0.0,1.0,0.0,0.0]
[1777948760977,76.5,80658.45,0.0,1.0,0.0,0.0]
[1777948762000,76.5,80665.73,0.0,1.0,0.0,0.0]
[1777948763572,76.5,80693.19,0.0,1.0,0.0,0.0]
[1777948765016,76.5,80690.18,0.0,1.0,0.0,0.0]
[1777948768037,76.5,80696.22,0.0,1.0,0.0,0.0]
[1777948769048,76.5,80705.16,0.0,1.0,0.0,0.0]
[1777948770056,76.5,80711.62,0.0,1.0,0.0,0.0]
[1777948771082,76.5,80709.74,0.0,1.0,0.0,0.0]
[1777948772065,76.5,80721.72,0.0,1.0,0.0,0.0]
[1777948773643,76.5,80714.33,0.0,1.0,0.0,0.0]
[1777948774079,76.5,80714.49,0.0,1.0,0.0,0.0]
[1777948779116,76.5,80713.43,0.0,1.0,0.0,0.0]
[1777948781128,76.5,80707.99,0.0,1.0,0.0,0.0]
[1777948782135,76.5,80697.78,0.0,1.0,0.0,0.0]
[1777948783714,76.5,80703.37,0.0,1.0,0.0,0.0]
[1777948784149,76.5,80704.2,0.0,1.0,0.0,0.0]
[1777948785156,76.5,80712.93,0.0,1.0,0.0,0.0]
[1777948788177,76.5,80707.84,0.0,1.0,0.0,0.0]
[1777948790193,76.5,80700.49,0.0,1.0,0.0,0.0]
[1777948792205,76.5,80693.02,0.0,1.0,0.0,0.0]
[1777948797240,76.5,80694.23,0.0,1.0,0.0,0.0]
[1777948801268,76.5,80700.34,0.0,1.0,0.0,0.0]
[1777948802274,76.5,80694.2,0.0,1.0,0.0,0.0]
[1777948803284,76.5,80685.9,0.0,1.0,0.0,0.0]
[1777948804289,76.5,80679.94,0.0,1.0,0.0,0.0]
[1777948805296,76.5,80671.06,0.0,1.0,0.0,0.0]
[1777948806303,76.5,80667.9,0.0,1.0,0.0,0.0]
[1777948811339,76.5,80670.18,0.0,1.0,0.0,0.0]
[1777948816373,76.5,80664.07,0.0,1.0,0.0,0.0]
[1777948817388,76.5,80658.85,0.0,1.0,0.0,0.0]
[1777948819395,76.5,80653.44,0.0,1.0,0.0,0.0]
[1777948820402,76.5,80658.95,0.0,1.0,0.0,0.0]
[1777948822416,76.5,80653.7,0.0,1.0,0.0,0.0]
[1777948827451,76.5,80652.41,0.0,1.0,0.0,0.0]
[1777948830473,76.5,80646.67,0.0,1.0,0.0,0.0]
[1777948835508,76.5,80646.22,0.0,1.0,0.0,0.0]
[1777948837521,76.5,80641.33,0.0,1.0,0.0,0.0]
[1777948842557,76.5,80639.72,0.0,1.0,0.0,0.0]
[1777948845578,76.5,80646.38,0.0,1.0,0.0,0.0]
[1777948846585,76.5,80647.3,0.0,1.0,0.0,0.0]
[1777948850614,76.5,80642.01,0.0,1.0,0.0,0.0]
[1777948853636,76.5,80635.77,0.0,1.0,0.0,0.0]
[1777948856657,76.5,80633.4,0.0,1.0,0.0,0.0]
[1777948861692,76.5,80631.0,0.0,1.0,0.0,0.0]
[1777948862699,76.5,80640.88,0.0,1.0,0.0,0.0]
[1777948863706,76.5,80640.07,0.0,1.0,0.0,0.0]
[1777948868744,76.5,80644.02,0.0,1.0,0.0,0.0]
[1777948873776,76.5,80646.8,0.0,1.0,0.0,0.0]
[1777948878811,76.5,80647.46,0.0,1.0,0.0,0.0]
[1777948880833,76.5,80654.78,0.0,1.0,0.0,0.0]
[1777948881832,76.5,80654.42,0.0,1.0,0.0,0.0]
[1777948886867,76.5,80652.54,0.0,1.0,0.0,0.0]
[1777948887877,76.5,80647.36,0.0,1.0,0.0,0.0]
[1777948891902,76.5,80645.23,0.0,1.0,0.0,0.0]
[1777948896937,76.5,80648.73,0.0,1.0,0.0,0.0]
[1777948898951,76.5,80651.79,0.0,1.0,0.0,0.0]
[1777948904572,76.5,80659.57,0.0,1.0,0.0,0.0]
[1777948907007,76.5,80665.57,0.0,1.0,0.0,0.0]
[1777948912044,76.5,80667.91,0.0,1.0,0.0,0.0]
[1777948917078,76.5,80668.59,0.0,1.0,0.0,0.0]
[1777948922114,76.5,80663.61,0.0,1.0,0.0,0.0]
[1777948923122,76.5,80656.33,0.0,1.0,0.0,0.0]
[1777948924712,76.5,80647.18,0.0,1.0,0.0,0.0]
[1777948926143,76.5,80644.71,0.0,1.0,0.0,0.0]
[1777948931177,76.5,80643.61,0.0,1.0,0.0,0.0]
[1777948936215,76.5,80644.36,0.0,1.0,0.0,0.0]
[1777948941252,76.5,80641.72,0.0,1.0,0.0,0.0]
[1777948946285,76.5,80641.52,0.0,1.0,0.0,0.0]
[1777948951319,76.5,80641.38,0.0,1.0,0.0,0.0]
[1777948953334,76.5,80632.55,0.0,1.0,0.0,0.0]
[1777948954342,76.5,80626.21,0.0,1.0,0.0,0.0]
[1777948959378,76.5,80626.9,0.0,1.0,0.0,0.0]
[1777948964412,76.5,80621.81,0.0,1.0,0.0,0.0]
[1777948968439,76.5,80616.85,0.0,1.0,0.0,0.0]
[1777948973474,76.5,80614.37,0.0,1.0,0.0,0.0]
[1777948978510,76.5,80611.99,0.0,1.0,0.0,0.0]
[1777948980524,76.5,80618.97,0.0,1.0,0.0,0.0]
[1777948981531,76.5,80620.4,0.0,1.0,0.0,0.0]
[1777948986566,76.5,80622.09,0.0,1.0,0.0,0.0]
[1777948991602,76.5,80620.35,0.0,1.0,0.0,0.0]
[1777948994623,76.5,80629.85,0.0,1.0,0.0,0.0]
[1777948995630,76.5,80634.09,0.0,1.0,0.0,0.0]
[1777948997644,76.5,80639.08,0.0,1.0,0.0,0.0]
[1777948999658,76.5,80642.35,0.0,1.0,0.0,0.0]
[1777949003690,76.5,80648.74,0.0,1.0,0.0,0.0]
[1777949007719,76.5,80650.69,0.0,1.0,0.0,0.0]
[1777949012752,76.5,80653.76,0.0,1.0,0.0,0.0]
[1777949017790,76.5,80660.31,0.0,1.0,0.0,0.0]
[1777949022845,76.5,80698.46,0.0,1.0,0.0,0.0]
[1777949023867,76.5,80714.79,0.0,1.0,0.0,0.0]
[1777949024862,76.5,80721.44,0.0,1.0,0.0,0.0]
[1777949027876,76.5,80721.83,0.0,1.0,0.0,0.0]
[1777949030897,76.5,80715.86,0.0,1.0,0.0,0.0]
[1777949031903,76.5,80721.47,0.0,1.0,0.0,0.0]
[1777949033918,76.5,80723.36,0.0,1.0,0.0,0.0]
[1777949038954,76.5,80727.68,0.0,1.0,0.0,0.0]
[1777949040968,76.5,80738.95,0.0,1.0,0.0,0.0]
[1777949041981,76.5,80759.2,0.0,1.0,0.0,0.0]
[1777949042986,76.5,80759.54,0.0,1.0,0.0,0.0]
[1777949043993,76.5,80753.42,0.0,1.0,0.0,0.0]
[1777949045000,76.5,80757.13,0.0,1.0,0.0,0.0]
[1777949050038,76.5,80753.88,0.0,1.0,0.0,0.0]
[1777949052056,76.5,80749.14,0.0,1.0,0.0,0.0]
[1777949054066,76.5,80742.6,0.0,1.0,0.0,0.0]
[1777949059101,76.5,80744.35,0.0,1.0,0.0,0.0]
[1777949064140,76.5,80745.75,0.0,1.0,0.0,0.0]
[1777949065738,76.5,80754.42,0.0,1.0,0.0,0.0]
[1777949067158,76.5,80759.11,0.0,1.0,0.0,0.0]
[1777949070179,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777949072192,76.5,80768.97,0.0,1.0,0.0,0.0]
[1777949075808,76.5,80762.35,0.0,1.0,0.0,0.0]
[1777949079243,76.5,80759.45,0.0,1.0,0.0,0.0]
[1777949080250,76.5,80764.87,0.0,1.0,0.0,0.0]
[1777949082262,76.5,80769.48,0.0,1.0,0.0,0.0]
[1777949087297,76.5,80766.54,0.0,1.0,0.0,0.0]
[1777949092332,76.5,80765.51,0.0,1.0,0.0,0.0]
[1777949097369,76.5,80762.2,0.0,1.0,0.0,0.0]
[1777949098376,76.5,80767.29,0.0,1.0,0.0,0.0]
[1777949100390,76.5,80771.36,0.0,1.0,0.0,0.0]
[1777949104430,76.5,80776.75,0.0,1.0,0.0,0.0]
[1777949106024,76.5,80850.06,0.0,1.0,0.0,0.0]
[1777949107451,76.5,80850.31,0.0,1.0,0.0,0.0]
[1777949108455,76.5,80834.38,0.0,1.0,0.0,0.0]
[1777949109462,76.5,80839.88,0.0,1.0,0.0,0.0]
[1777949112483,76.5,80854.14,0.0,1.0,0.0,0.0]
[1777949113489,76.5,80856.61,0.0,1.0,0.0,0.0]
[1777949117519,76.5,80850.48,0.0,1.0,0.0,0.0]
[1777949121548,76.5,80862.23,0.0,1.0,0.0,0.0]
[1777949122555,76.5,80867.52,0.0,1.0,0.0,0.0]
[1777949126583,76.5,80862.14,0.0,1.0,0.0,0.0]
[1777949128597,76.5,80867.6,0.0,1.0,0.0,0.0]
[1777949133635,76.5,80863.5,0.0,1.0,0.0,0.0]
[1777949134640,76.5,80847.22,0.0,1.0,0.0,0.0]
[1777949135649,76.5,80851.76,0.0,1.0,0.0,0.0]
[1777949137662,76.5,80852.11,0.0,1.0,0.0,0.0]
[1777949139676,76.5,80858.06,0.0,1.0,0.0,0.0]
[1777949144713,76.5,80837.24,0.0,1.0,0.0,0.0]
[1777949146727,76.5,80831.33,0.0,1.0,0.0,0.0]
[1777949147732,76.5,80818.67,0.0,1.0,0.0,0.0]
[1777949148740,76.5,80815.14,0.0,1.0,0.0,0.0]
[1777949149745,76.5,80805.95,0.0,1.0,0.0,0.0]
[1777949150752,76.5,80799.33,0.0,1.0,0.0,0.0]
[1777949151760,76.5,80806.84,0.0,1.0,0.0,0.0]
[1777949152767,76.5,80809.11,0.0,1.0,0.0,0.0]
[1777949154782,76.5,80799.98,0.0,1.0,0.0,0.0]
[1777949155788,76.5,80794.51,0.0,1.0,0.0,0.0]
[1777949158809,76.5,80772.9,0.0,1.0,0.0,0.0]
[1777949161830,76.5,80759.15,0.0,1.0,0.0,0.0]
[1777949166867,76.5,80754.49,0.0,1.0,0.0,0.0]
[1777949167874,76.5,80739.03,0.0,1.0,0.0,0.0]
[1777949168881,76.5,80730.26,0.0,1.0,0.0,0.0]
[1777949169888,76.5,80725.68,0.0,1.0,0.0,0.0]
[1777949170898,76.5,80716.59,0.0,1.0,0.0,0.0]
[1777949171903,76.5,80712.44,0.0,1.0,0.0,0.0]
[1777949173916,76.5,80707.26,0.0,1.0,0.0,0.0]
[1777949178951,76.5,80699.51,0.0,1.0,0.0,0.0]
[1777949179960,76.5,80690.35,0.0,1.0,0.0,0.0]
[1777949183987,76.5,80682.2,0.0,1.0,0.0,0.0]
[1777949184995,76.5,80673.48,0.0,1.0,0.0,0.0]
[1777949187009,76.5,80662.17,0.0,1.0,0.0,0.0]
[1777949190035,76.5,80657.78,0.0,1.0,0.0,0.0]
[1777949194058,76.5,80663.1,0.0,1.0,0.0,0.0]
[1777949197078,76.5,80668.43,0.0,1.0,0.0,0.0]
[1777949199097,76.5,80677.19,0.0,1.0,0.0,0.0]
[1777949201109,76.5,80681.71,0.0,1.0,0.0,0.0]
[1777949206144,76.5,80678.39,0.0,1.0,0.0,0.0]
[1777949211196,76.5,80677.95,0.0,1.0,0.0,0.0]
[1777949212229,76.5,80664.45,0.0,1.0,0.0,0.0]
[1777949213228,76.5,80653.27,0.0,1.0,0.0,0.0]
[1777949214235,76.5,80641.34,0.0,1.0,0.0,0.0]
[1777949215241,76.5,80639.07,0.0,1.0,0.0,0.0]
[1777949220277,76.5,80640.93,0.0,1.0,0.0,0.0]
[1777949223298,76.5,80634.46,0.0,1.0,0.0,0.0]
[1777949228333,76.5,80628.67,0.0,1.0,0.0,0.0]
[1777949233368,76.5,80629.06,0.0,1.0,0.0,0.0]
[1777949234375,76.5,80622.78,0.0,1.0,0.0,0.0]
[1777949236950,76.5,80609.36,0.0,1.0,0.0,0.0]
[1777949239410,76.5,80600.53,0.0,1.0,0.0,0.0]
[1777949244446,76.5,80608.42,0.0,1.0,0.0,0.0]
[1777949249480,76.5,80609.56,0.0,1.0,0.0,0.0]
[1777949250487,76.5,80624.8,0.0,1.0,0.0,0.0]
[1777949253508,76.5,80630.53,0.0,1.0,0.0,0.0]
[1777949257091,76.5,80624.51,0.0,1.0,0.0,0.0]
[1777949262571,76.5,80626.84,0.0,1.0,0.0,0.0]
[1777949267168,76.5,80620.7,0.0,1.0,0.0,0.0]
[1777949267607,76.5,80620.7,0.0,1.0,0.0,0.0]
[1777949269620,76.5,80608.32,0.0,1.0,0.0,0.0]
[1777949274656,76.5,80605.91,0.0,1.0,0.0,0.0]
[1777949275663,76.5,80617.5,0.0,1.0,0.0,0.0]
[1777949277238,76.5,80626.95,0.0,1.0,0.0,0.0]
[1777949280698,76.5,80633.39,0.0,1.0,0.0,0.0]
[1777949282712,76.5,80627.31,0.0,1.0,0.0,0.0]
[1777949284725,76.5,80624.35,0.0,1.0,0.0,0.0]
[1777949289760,76.5,80623.27,0.0,1.0,0.0,0.0]
[1777949294795,76.5,80622.66,0.0,1.0,0.0,0.0]
[1777949296817,76.5,80629.77,0.0,1.0,0.0,0.0]
[1777949297818,76.5,80632.48,0.0,1.0,0.0,0.0]
[1777949302856,76.5,80634.25,0.0,1.0,0.0,0.0]
[1777949303862,76.5,80628.01,0.0,1.0,0.0,0.0]
[1777949304870,76.5,80629.13,0.0,1.0,0.0,0.0]
[1777949309906,76.5,80630.08,0.0,1.0,0.0,0.0]
[1777949314940,76.5,80623.71,0.0,1.0,0.0,0.0]
[1777949315948,76.5,80615.97,0.0,1.0,0.0,0.0]
[1777949316955,76.5,80608.96,0.0,1.0,0.0,0.0]
[1777949317963,76.5,80606.53,0.0,1.0,0.0,0.0]
[1777949322997,76.5,80613.04,0.0,1.0,0.0,0.0]
[1777949328032,76.5,80613.26,0.0,1.0,0.0,0.0]
[1777949331053,76.5,80607.05,0.0,1.0,0.0,0.0]
[1777949332060,76.5,80605.21,0.0,1.0,0.0,0.0]
[1777949337095,76.5,80603.71,0.0,1.0,0.0,0.0]
[1777949342132,76.5,80599.23,0.0,1.0,0.0,0.0]
[1777949343138,76.5,80581.83,0.0,1.0,0.0,0.0]
[1777949344145,76.5,80579.85,0.0,1.0,0.0,0.0]
[1777949349181,76.5,80574.76,0.0,1.0,0.0,0.0]
[1777949350188,76.5,80562.36,0.0,1.0,0.0,0.0]
[1777949351196,76.5,80547.43,0.0,1.0,0.0,0.0]
[1777949352203,76.5,80543.92,0.0,1.0,0.0,0.0]
[1777949357236,76.5,80546.84,0.0,1.0,0.0,0.0]
[1777949358243,76.5,80552.35,0.0,1.0,0.0,0.0]
[1777949359251,76.5,80556.4,0.0,1.0,0.0,0.0]
[1777949362271,76.5,80558.08,0.0,1.0,0.0,0.0]
[1777949365292,76.5,80553.04,0.0,1.0,0.0,0.0]
[1777949368316,76.5,80544.08,0.0,1.0,0.0,0.0]
[1777949369322,76.5,80538.92,0.0,1.0,0.0,0.0]
[1777949370332,76.5,80532.6,0.0,1.0,0.0,0.0]
[1777949375368,76.5,80530.37,0.0,1.0,0.0,0.0]
[1777949380401,76.5,80524.55,0.0,1.0,0.0,0.0]
[1777949383421,76.5,80531.41,0.0,1.0,0.0,0.0]
[1777949384428,76.5,80540.05,0.0,1.0,0.0,0.0]
[1777949389464,76.5,80538.83,0.0,1.0,0.0,0.0]
[1777949394495,76.5,80535.86,0.0,1.0,0.0,0.0]
[1777949397518,76.5,80524.06,0.0,1.0,0.0,0.0]
[1777949400540,76.5,80532.22,0.0,1.0,0.0,0.0]
[1777949401548,76.5,80535.74,0.0,1.0,0.0,0.0]
[1777949403562,76.5,80543.4,0.0,1.0,0.0,0.0]
[1777949406593,76.5,80557.43,0.0,1.0,0.0,0.0]
[1777949412193,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777949416653,76.5,80571.24,0.0,1.0,0.0,0.0]
[1777949417660,76.5,80590.05,0.0,1.0,0.0,0.0]
[1777949420681,76.5,80595.99,0.0,1.0,0.0,0.0]
[1777949425716,76.5,80599.43,0.0,1.0,0.0,0.0]
[1777949430751,76.5,80598.26,0.0,1.0,0.0,0.0]
[1777949433776,76.5,80587.78,0.0,1.0,0.0,0.0]
[1777949438808,76.5,80588.55,0.0,1.0,0.0,0.0]
[1777949445857,76.5,80587.89,0.0,1.0,0.0,0.0]
[1777949450900,76.5,80586.72,0.0,1.0,0.0,0.0]
[1777949455927,76.5,80586.15,0.0,1.0,0.0,0.0]
[1777949457941,76.5,80571.31,0.0,1.0,0.0,0.0]
[1777949458948,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949463986,76.5,80566.5,0.0,1.0,0.0,0.0]
[1777949464991,76.5,80561.41,0.0,1.0,0.0,0.0]
[1777949465999,76.5,80556.02,0.0,1.0,0.0,0.0]
[1777949468013,76.5,80554.29,0.0,1.0,0.0,0.0]
[1777949473049,76.5,80554.32,0.0,1.0,0.0,0.0]
[1777949478083,76.5,80554.09,0.0,1.0,0.0,0.0]
[1777949483121,76.5,80558.76,0.0,1.0,0.0,0.0]
[1777949485133,76.5,80561.71,0.0,1.0,0.0,0.0]
[1777949487147,76.5,80567.82,0.0,1.0,0.0,0.0]
[1777949490167,76.5,80574.46,0.0,1.0,0.0,0.0]
[1777949493188,76.5,80569.56,0.0,1.0,0.0,0.0]
[1777949498224,76.5,80569.84,0.0,1.0,0.0,0.0]
[1777949503260,76.5,80570.38,0.0,1.0,0.0,0.0]
[1777949508294,76.5,80571.07,0.0,1.0,0.0,0.0]
[1777949511315,76.5,80565.21,0.0,1.0,0.0,0.0]
[1777949516350,76.5,80566.42,0.0,1.0,0.0,0.0]
[1777949521385,76.5,80568.0,0.0,1.0,0.0,0.0]
[1777949526420,76.5,80566.76,0.0,1.0,0.0,0.0]
[1777949531455,76.5,80565.57,0.0,1.0,0.0,0.0]
[1777949536490,76.5,80561.68,0.0,1.0,0.0,0.0]
[1777949541525,76.5,80565.19,0.0,1.0,0.0,0.0]
[1777949546560,76.5,80564.03,0.0,1.0,0.0,0.0]
[1777949549580,76.5,80569.63,0.0,1.0,0.0,0.0]
[1777949554615,76.5,80568.16,0.0,1.0,0.0,0.0]
[1777949558644,76.5,80561.3,0.0,1.0,0.0,0.0]
[1777949563678,76.5,80560.6,0.0,1.0,0.0,0.0]
[1777949568714,76.5,80558.73,0.0,1.0,0.0,0.0]
[1777949570728,76.5,80551.26,0.0,1.0,0.0,0.0]
[1777949575763,76.5,80549.77,0.0,1.0,0.0,0.0]
[1777949578784,76.5,80537.07,0.0,1.0,0.0,0.0]
[1777949581810,76.5,80542.98,0.0,1.0,0.0,0.0]
[1777949586841,76.5,80542.02,0.0,1.0,0.0,0.0]
[1777949591875,76.5,80541.87,0.0,1.0,0.0,0.0]
[1777949595903,76.5,80523.77,0.0,1.0,0.0,0.0]
[1777949599931,76.5,80531.28,0.0,1.0,0.0,0.0]
[1777949604965,76.5,80534.6,0.0,1.0,0.0,0.0]
[1777949610003,76.5,80532.7,0.0,1.0,0.0,0.0]
[1777949615040,76.5,80532.43,0.0,1.0,0.0,0.0]
[1777949616045,76.5,80524.88,0.0,1.0,0.0,0.0]
[1777949617052,76.5,80522.78,0.0,1.0,0.0,0.0]
[1777949620073,76.5,80530.52,0.0,1.0,0.0,0.0]
[1777949621081,76.5,80535.22,0.0,1.0,0.0,0.0]
[1777949623705,76.5,80538.19,0.0,1.0,0.0,0.0]
[1777949629136,76.5,80542.03,0.0,1.0,0.0,0.0]
[1777949634171,76.5,80540.86,0.0,1.0,0.0,0.0]
[1777949639206,76.5,80539.64,0.0,1.0,0.0,0.0]
[1777949644241,76.5,80540.3,0.0,1.0,0.0,0.0]
[1777949647261,76.5,80545.7,0.0,1.0,0.0,0.0]
[1777949648269,76.5,80544.47,0.0,1.0,0.0,0.0]
[1777949654311,76.5,80543.71,0.0,1.0,0.0,0.0]
[1777949659346,76.5,80536.28,0.0,1.0,0.0,0.0]
[1777949660353,76.5,80534.05,0.0,1.0,0.0,0.0]
[1777949665388,76.5,80536.2,0.0,1.0,0.0,0.0]
[1777949669418,76.5,80541.31,0.0,1.0,0.0,0.0]
[1777949671430,76.5,80545.33,0.0,1.0,0.0,0.0]
[1777949676464,76.5,80544.09,0.0,1.0,0.0,0.0]
[1777949679486,76.5,80539.04,0.0,1.0,0.0,0.0]
[1777949684521,76.5,80537.69,0.0,1.0,0.0,0.0]
[1777949689557,76.5,80537.93,0.0,1.0,0.0,0.0]
[1777949693584,76.5,80532.45,0.0,1.0,0.0,0.0]
[1777949698619,76.5,80524.33,0.0,1.0,0.0,0.0]
[1777949701640,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777949703657,76.5,80513.0,0.0,1.0,0.0,0.0]
[1777949708689,76.5,80516.46,0.0,1.0,0.0,0.0]
[1777949713724,76.5,80509.25,0.0,1.0,0.0,0.0]
[1777949718764,76.5,80509.76,0.0,1.0,0.0,0.0]
[1777949720773,76.5,80525.42,0.0,1.0,0.0,0.0]
[1777949722786,76.5,80520.04,0.0,1.0,0.0,0.0]
[1777949727822,76.5,80521.85,0.0,1.0,0.0,0.0]
[1777949734481,76.5,80520.68,0.0,1.0,0.0,0.0]
[1777949739907,76.5,80521.16,0.0,1.0,0.0,0.0]
[1777949744943,76.5,80520.13,0.0,1.0,0.0,0.0]
[1777949747963,76.5,80532.2,0.0,1.0,0.0,0.0]
[1777949749977,76.5,80538.12,0.0,1.0,0.0,0.0]
[1777949756019,76.5,80538.83,0.0,1.0,0.0,0.0]
[1777949761054,76.5,80535.6,0.0,1.0,0.0,0.0]
[1777949766091,76.5,80530.11,0.0,1.0,0.0,0.0]
[1777949767095,76.5,80523.95,0.0,1.0,0.0,0.0]
[1777949769110,76.5,80515.73,0.0,1.0,0.0,0.0]
[1777949774761,76.5,80512.49,0.0,1.0,0.0,0.0]
[1777949780188,76.5,80511.56,0.0,1.0,0.0,0.0]
[1777949785223,76.5,80509.91,0.0,1.0,0.0,0.0]
[1777949788244,76.5,80504.44,0.0,1.0,0.0,0.0]
[1777949791266,76.5,80499.82,0.0,1.0,0.0,0.0]
[1777949794902,76.5,80493.94,0.0,1.0,0.0,0.0]
[1777949798317,76.5,80489.61,0.0,1.0,0.0,0.0]
[1777949800333,76.5,80484.58,0.0,1.0,0.0,0.0]
[1777949805367,76.5,80481.75,0.0,1.0,0.0,0.0]
[1777949810401,76.5,80481.09,0.0,1.0,0.0,0.0]
[1777949811421,76.5,80486.32,0.0,1.0,0.0,0.0]
[1777949813425,76.5,80489.16,0.0,1.0,0.0,0.0]
[1777949817452,76.5,80494.18,0.0,1.0,0.0,0.0]
[1777949819466,76.5,80494.69,0.0,1.0,0.0,0.0]
[1777949823494,76.5,80486.7,0.0,1.0,0.0,0.0]
[1777949827522,76.5,80492.31,0.0,1.0,0.0,0.0]
[1777949829537,76.5,80493.0,0.0,1.0,0.0,0.0]
[1777949834571,76.5,80491.51,0.0,1.0,0.0,0.0]
[1777949839608,76.5,80488.74,0.0,1.0,0.0,0.0]
[1777949842627,76.5,80485.52,0.0,1.0,0.0,0.0]
[1777949847662,76.5,80486.08,0.0,1.0,0.0,0.0]
[1777949852697,76.5,80486.31,0.0,1.0,0.0,0.0]
[1777949857730,76.5,80487.49,0.0,1.0,0.0,0.0]
[1777949862766,76.5,80486.6,0.0,1.0,0.0,0.0]
[1777949864781,76.5,80492.92,0.0,1.0,0.0,0.0]
[1777949865788,76.5,80492.73,0.0,1.0,0.0,0.0]
[1777949870822,76.5,80488.28,0.0,1.0,0.0,0.0]
[1777949876864,76.5,80490.3,0.0,1.0,0.0,0.0]
[1777949881900,76.5,80489.43,0.0,1.0,0.0,0.0]
[1777949886935,76.5,80489.02,0.0,1.0,0.0,0.0]
[1777949895608,76.5,80488.66,0.0,1.0,0.0,0.0]
[1777949902039,76.5,80487.28,0.0,1.0,0.0,0.0]
[1777949907075,76.5,80490.97,0.0,1.0,0.0,0.0]
[1777949912110,76.5,80490.42,0.0,1.0,0.0,0.0]
[1777949917144,76.5,80489.88,0.0,1.0,0.0,0.0]
[1777949918155,76.5,80496.45,0.0,1.0,0.0,0.0]
[1777949923187,76.5,80491.25,0.0,1.0,0.0,0.0]
[1777949928222,76.5,80489.08,0.0,1.0,0.0,0.0]
[1777949933256,76.5,80492.5,0.0,1.0,0.0,0.0]
[1777949938292,76.5,80493.27,0.0,1.0,0.0,0.0]
[1777949944333,76.5,80493.2,0.0,1.0,0.0,0.0]
[1777949950376,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777949956029,76.5,80495.18,0.0,1.0,0.0,0.0]
[1777949959439,76.5,80500.08,0.0,1.0,0.0,0.0]
[1777949964475,76.5,80500.73,0.0,1.0,0.0,0.0]
[1777949969511,76.5,80500.58,0.0,1.0,0.0,0.0]
[1777949972531,76.5,80497.06,0.0,1.0,0.0,0.0]
[1777949978574,76.5,80496.83,0.0,1.0,0.0,0.0]
[1777949984616,76.5,80497.29,0.0,1.0,0.0,0.0]
[1777949989651,76.5,80505.81,0.0,1.0,0.0,0.0]
[1777949990659,76.5,80511.78,0.0,1.0,0.0,0.0]
[1777949991665,76.5,80512.81,0.0,1.0,0.0,0.0]
[1777949994686,76.5,80517.01,0.0,1.0,0.0,0.0]
[1777949997707,76.5,80522.89,0.0,1.0,0.0,0.0]
[1777950002743,76.5,80536.22,0.0,1.0,0.0,0.0]
[1777950003751,76.5,80545.5,0.0,1.0,0.0,0.0]
[1777950004758,76.5,80544.89,0.0,1.0,0.0,0.0]
[1777950009792,76.5,80545.68,0.0,1.0,0.0,0.0]
[1777950010805,76.5,80538.98,0.0,1.0,0.0,0.0]
[1777950011812,76.5,80537.4,0.0,1.0,0.0,0.0]
[1777950016846,76.5,80540.96,0.0,1.0,0.0,0.0]
[1777950021881,76.5,80539.57,0.0,1.0,0.0,0.0]
[1777950022889,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777950023897,76.5,80535.28,0.0,1.0,0.0,0.0]
[1777950028931,76.5,80533.25,0.0,1.0,0.0,0.0]
[1777950033970,76.5,80534.25,0.0,1.0,0.0,0.0]
[1777950037995,76.5,80529.62,0.0,1.0,0.0,0.0]
[1777950042024,76.5,80524.17,0.0,1.0,0.0,0.0]
[1777950047058,76.5,80522.76,0.0,1.0,0.0,0.0]
[1777950051085,76.5,80518.25,0.0,1.0,0.0,0.0]
[1777950056121,76.5,80516.52,0.0,1.0,0.0,0.0]
[1777950061156,76.5,80515.26,0.0,1.0,0.0,0.0]
[1777950062162,76.5,80504.71,0.0,1.0,0.0,0.0]
[1777950065184,76.5,80495.51,0.0,1.0,0.0,0.0]
[1777950068206,76.5,80490.38,0.0,1.0,0.0,0.0]
[1777950072234,76.5,80497.07,0.0,1.0,0.0,0.0]
[1777950077268,76.5,80494.32,0.0,1.0,0.0,0.0]
[1777950081296,76.5,80500.62,0.0,1.0,0.0,0.0]
[1777950086950,76.5,80500.15,0.0,1.0,0.0,0.0]
[1777950093383,76.5,80499.07,0.0,1.0,0.0,0.0]
[1777950098416,76.5,80498.26,0.0,1.0,0.0,0.0]
[1777950103451,76.5,80498.22,0.0,1.0,0.0,0.0]
[1777950108486,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950111507,76.5,80501.12,0.0,1.0,0.0,0.0]
[1777950117160,76.5,80503.02,0.0,1.0,0.0,0.0]
[1777950122584,76.5,80505.35,0.0,1.0,0.0,0.0]
[1777950127619,76.5,80504.92,0.0,1.0,0.0,0.0]
[1777950131647,76.5,80499.69,0.0,1.0,0.0,0.0]
[1777950133661,76.5,80493.73,0.0,1.0,0.0,0.0]
[1777950135674,76.5,80493.42,0.0,1.0,0.0,0.0]
[1777950140710,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777950145749,76.5,80493.42,0.0,1.0,0.0,0.0]
[1777950150782,76.5,80488.05,0.0,1.0,0.0,0.0]
[1777950154811,76.5,80479.7,0.0,1.0,0.0,0.0]
[1777950155818,76.5,80478.14,0.0,1.0,0.0,0.0]
[1777950160852,76.5,80479.84,0.0,1.0,0.0,0.0]
[1777950165887,76.5,80480.63,0.0,1.0,0.0,0.0]
[1777950170922,76.5,80480.96,0.0,1.0,0.0,0.0]
[1777950175957,76.5,80480.32,0.0,1.0,0.0,0.0]
[1777950180992,76.5,80479.52,0.0,1.0,0.0,0.0]
[1777950186032,76.5,80477.65,0.0,1.0,0.0,0.0]
[1777950188044,76.5,80488.68,0.0,1.0,0.0,0.0]
[1777950189052,76.5,80488.62,0.0,1.0,0.0,0.0]
[1777950195094,76.5,80487.49,0.0,1.0,0.0,0.0]
[1777950200128,76.5,80476.26,0.0,1.0,0.0,0.0]
[1777950201135,76.5,80472.42,0.0,1.0,0.0,0.0]
[1777950204155,76.5,80459.52,0.0,1.0,0.0,0.0]
[1777950205162,76.5,80456.86,0.0,1.0,0.0,0.0]
[1777950210201,76.5,80456.0,0.0,1.0,0.0,0.0]
[1777950211206,76.5,80439.43,0.0,1.0,0.0,0.0]
[1777950212210,76.5,80433.95,0.0,1.0,0.0,0.0]
[1777950217247,76.5,80433.56,0.0,1.0,0.0,0.0]
[1777950222281,76.5,80435.82,0.0,1.0,0.0,0.0]
[1777950224295,76.5,80446.14,0.0,1.0,0.0,0.0]
[1777950229329,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777950231343,76.5,80456.31,0.0,1.0,0.0,0.0]
[1777950236382,76.5,80457.78,0.0,1.0,0.0,0.0]
[1777950241414,76.5,80449.11,0.0,1.0,0.0,0.0]
[1777950242421,76.5,80444.03,0.0,1.0,0.0,0.0]
[1777950248077,76.5,80449.01,0.0,1.0,0.0,0.0]
[1777950252491,76.5,80455.24,0.0,1.0,0.0,0.0]
[1777950258147,76.5,80456.72,0.0,1.0,0.0,0.0]
[1777950263568,76.5,80457.51,0.0,1.0,0.0,0.0]
[1777950268603,76.5,80455.72,0.0,1.0,0.0,0.0]
[1777950273638,76.5,80457.16,0.0,1.0,0.0,0.0]
[1777950278674,76.5,80457.81,0.0,1.0,0.0,0.0]
[1777950284717,76.5,80455.61,0.0,1.0,0.0,0.0]
[1777950290760,76.5,80455.44,0.0,1.0,0.0,0.0]
[1777950295794,76.5,80457.38,0.0,1.0,0.0,0.0]
[1777950300828,76.5,80457.23,0.0,1.0,0.0,0.0]
[1777950305866,76.5,80458.76,0.0,1.0,0.0,0.0]
[1777950310902,76.5,80457.45,0.0,1.0,0.0,0.0]
[1777950315937,76.5,80456.86,0.0,1.0,0.0,0.0]
[1777950320973,76.5,80455.19,0.0,1.0,0.0,0.0]
[1777950326006,76.5,80457.33,0.0,1.0,0.0,0.0]
[1777950331042,76.5,80457.48,0.0,1.0,0.0,0.0]
[1777950336076,76.5,80455.4,0.0,1.0,0.0,0.0]
[1777950341112,76.5,80453.97,0.0,1.0,0.0,0.0]
[1777950347154,76.5,80455.42,0.0,1.0,0.0,0.0]
[1777950352188,76.5,80457.0,0.0,1.0,0.0,0.0]
[1777950359244,76.5,80457.48,0.0,1.0,0.0,0.0]
[1777950364274,76.5,80456.99,0.0,1.0,0.0,0.0]
[1777950371323,76.5,80457.34,0.0,1.0,0.0,0.0]
[1777950376357,76.5,80457.3,0.0,1.0,0.0,0.0]
[1777950382400,76.5,80457.45,0.0,1.0,0.0,0.0]
[1777950385421,76.5,80445.76,0.0,1.0,0.0,0.0]
[1777950391463,76.5,80445.04,0.0,1.0,0.0,0.0]
[1777950396497,76.5,80449.95,0.0,1.0,0.0,0.0]
[1777950401533,76.5,80452.71,0.0,1.0,0.0,0.0]
[1777950403155,76.5,80457.84,0.0,1.0,0.0,0.0]
[1777950408581,76.5,80458.0,0.0,1.0,0.0,0.0]
[1777950413627,76.5,80457.02,0.0,1.0,0.0,0.0]
[1777950414630,76.5,80466.91,0.0,1.0,0.0,0.0]
[1777950416643,76.5,80474.93,0.0,1.0,0.0,0.0]
[1777950421678,76.5,80479.7,0.0,1.0,0.0,0.0]
[1777950426714,76.5,80479.08,0.0,1.0,0.0,0.0]
[1777950431749,76.5,80479.59,0.0,1.0,0.0,0.0]
[1777950436783,76.5,80479.29,0.0,1.0,0.0,0.0]
[1777950441819,76.5,80475.16,0.0,1.0,0.0,0.0]
[1777950445848,76.5,80466.1,0.0,1.0,0.0,0.0]
[1777950450882,76.5,80467.4,0.0,1.0,0.0,0.0]
[1777950455917,76.5,80466.69,0.0,1.0,0.0,0.0]
[1777950460952,76.5,80467.21,0.0,1.0,0.0,0.0]
[1777950468001,76.5,80465.18,0.0,1.0,0.0,0.0]
[1777950473035,76.5,80465.14,0.0,1.0,0.0,0.0]
[1777950478071,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950483108,76.5,80460.54,0.0,1.0,0.0,0.0]
[1777950488144,76.5,80462.03,0.0,1.0,0.0,0.0]
[1777950493178,76.5,80461.22,0.0,1.0,0.0,0.0]
[1777950498213,76.5,80461.52,0.0,1.0,0.0,0.0]
[1777950503248,76.5,80461.24,0.0,1.0,0.0,0.0]
[1777950508283,76.5,80459.65,0.0,1.0,0.0,0.0]
[1777950513319,76.5,80464.22,0.0,1.0,0.0,0.0]
[1777950514324,76.5,80470.54,0.0,1.0,0.0,0.0]
[1777950515333,76.5,80472.06,0.0,1.0,0.0,0.0]
[1777950520368,76.5,80469.47,0.0,1.0,0.0,0.0]
[1777950526409,76.5,80470.2,0.0,1.0,0.0,0.0]
[1777950531443,76.5,80470.26,0.0,1.0,0.0,0.0]
[1777950536478,76.5,80475.38,0.0,1.0,0.0,0.0]
[1777950541514,76.5,80478.02,0.0,1.0,0.0,0.0]
[1777950544535,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777950549570,76.5,80487.61,0.0,1.0,0.0,0.0]
[1777950554605,76.5,80491.71,0.0,1.0,0.0,0.0]
[1777950555612,76.5,80501.78,0.0,1.0,0.0,0.0]
[1777950561656,76.5,80507.23,0.0,1.0,0.0,0.0]
[1777950566689,76.5,80504.09,0.0,1.0,0.0,0.0]
[1777950572731,76.5,80503.92,0.0,1.0,0.0,0.0]
[1777950577765,76.5,80504.03,0.0,1.0,0.0,0.0]
[1777950582801,76.5,80503.63,0.0,1.0,0.0,0.0]
[1777950587836,76.5,80504.93,0.0,1.0,0.0,0.0]
[1777950592871,76.5,80505.43,0.0,1.0,0.0,0.0]
[1777950596898,76.5,80492.8,0.0,1.0,0.0,0.0]
[1777950601934,76.5,80491.35,0.0,1.0,0.0,0.0]
[1777950606969,76.5,80492.44,0.0,1.0,0.0,0.0]
[1777950612004,76.5,80492.85,0.0,1.0,0.0,0.0]
[1777950617040,76.5,80495.04,0.0,1.0,0.0,0.0]
[1777950623082,76.5,80494.4,0.0,1.0,0.0,0.0]
[1777950626102,76.5,80500.71,0.0,1.0,0.0,0.0]
[1777950628117,76.5,80501.8,0.0,1.0,0.0,0.0]
[1777950633152,76.5,80503.75,0.0,1.0,0.0,0.0]
[1777950638190,76.5,80504.67,0.0,1.0,0.0,0.0]
[1777950642214,76.5,80514.81,0.0,1.0,0.0,0.0]
[1777950643222,76.5,80519.74,0.0,1.0,0.0,0.0]
[1777950646244,76.5,80523.03,0.0,1.0,0.0,0.0]
[1777950648257,76.5,80529.76,0.0,1.0,0.0,0.0]
[1777950650312,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777950651314,76.5,80545.41,0.0,1.0,0.0,0.0]
[1777950653324,76.5,80553.18,0.0,1.0,0.0,0.0]
[1777950654331,76.5,80553.18,0.0,1.0,0.0,0.0]
[1777950656345,76.5,80544.37,0.0,1.0,0.0,0.0]
[1777950661382,76.5,80538.22,0.0,1.0,0.0,0.0]
[1777950666417,76.5,80540.64,0.0,1.0,0.0,0.0]
[1777950668430,76.5,80546.5,0.0,1.0,0.0,0.0]
[1777950670447,76.5,80552.44,0.0,1.0,0.0,0.0]
[1777950673464,76.5,80558.21,0.0,1.0,0.0,0.0]
[1777950678500,76.5,80558.29,0.0,1.0,0.0,0.0]
[1777950683535,76.5,80558.19,0.0,1.0,0.0,0.0]
[1777950689578,76.5,80558.05,0.0,1.0,0.0,0.0]
[1777950694613,76.5,80557.92,0.0,1.0,0.0,0.0]
[1777950696627,76.5,80565.62,0.0,1.0,0.0,0.0]
[1777950702669,76.5,80564.75,0.0,1.0,0.0,0.0]
[1777950704683,76.5,80559.3,0.0,1.0,0.0,0.0]
[1777950709717,76.5,80560.09,0.0,1.0,0.0,0.0]
[1777950714754,76.5,80560.09,0.0,1.0,0.0,0.0]
[1777950717774,76.5,80571.43,0.0,1.0,0.0,0.0]
[1777950722809,76.5,80571.88,0.0,1.0,0.0,0.0]
[1777950727845,76.5,80573.15,0.0,1.0,0.0,0.0]
[1777950732879,76.5,80574.42,0.0,1.0,0.0,0.0]
[1777950737915,76.5,80573.95,0.0,1.0,0.0,0.0]
[1777950742950,76.5,80575.23,0.0,1.0,0.0,0.0]
[1777950743957,76.5,80584.17,0.0,1.0,0.0,0.0]
[1777950747985,76.5,80588.51,0.0,1.0,0.0,0.0]
[1777950753021,76.5,80591.45,0.0,1.0,0.0,0.0]
[1777950759062,76.5,80591.53,0.0,1.0,0.0,0.0]
[1777950764096,76.5,80592.11,0.0,1.0,0.0,0.0]
[1777950770747,76.5,80591.45,0.0,1.0,0.0,0.0]
[1777950776181,76.5,80591.8,0.0,1.0,0.0,0.0]
[1777950781216,76.5,80591.94,0.0,1.0,0.0,0.0]
[1777950787261,76.5,80592.19,0.0,1.0,0.0,0.0]
[1777950790887,76.5,80597.31,0.0,1.0,0.0,0.0]
[1777950792315,76.5,80601.9,0.0,1.0,0.0,0.0]
[1777950793315,76.5,80610.36,0.0,1.0,0.0,0.0]
[1777950794319,76.5,80625.51,0.0,1.0,0.0,0.0]
[1777950795323,76.5,80630.03,0.0,1.0,0.0,0.0]
[1777950798345,76.5,80636.34,0.0,1.0,0.0,0.0]
[1777950801367,76.5,80637.98,0.0,1.0,0.0,0.0]
[1777950803379,76.5,80646.09,0.0,1.0,0.0,0.0]
[1777950804386,76.5,80655.03,0.0,1.0,0.0,0.0]
[1777950805393,76.5,80670.53,0.0,1.0,0.0,0.0]
[1777950806400,76.5,80674.73,0.0,1.0,0.0,0.0]
[1777950807410,76.5,80688.87,0.0,1.0,0.0,0.0]
[1777950808414,76.5,80691.79,0.0,1.0,0.0,0.0]
[1777950809420,76.5,80685.79,0.0,1.0,0.0,0.0]
[1777950810428,76.5,80681.62,0.0,1.0,0.0,0.0]
[1777950813451,76.5,80679.17,0.0,1.0,0.0,0.0]
[1777950818484,76.5,80681.45,0.0,1.0,0.0,0.0]
[1777950823519,76.5,80680.02,0.0,1.0,0.0,0.0]
[1777950828555,76.5,80677.13,0.0,1.0,0.0,0.0]
[1777950833589,76.5,80666.5,0.0,1.0,0.0,0.0]
[1777950836611,76.5,80661.81,0.0,1.0,0.0,0.0]
[1777950841647,76.5,80661.59,0.0,1.0,0.0,0.0]
[1777950846681,76.5,80662.11,0.0,1.0,0.0,0.0]
[1777950848696,76.5,80651.49,0.0,1.0,0.0,0.0]
[1777950853730,76.5,80652.24,0.0,1.0,0.0,0.0]
[1777950858765,76.5,80660.14,0.0,1.0,0.0,0.0]
[1777950863800,76.5,80652.09,0.0,1.0,0.0,0.0]
[1777950868838,76.5,80651.94,0.0,1.0,0.0,0.0]
[1777950872864,76.5,80658.17,0.0,1.0,0.0,0.0]
[1777950873870,76.5,80662.96,0.0,1.0,0.0,0.0]
[1777950878907,76.5,80665.13,0.0,1.0,0.0,0.0]
[1777950882934,76.5,80657.0,0.0,1.0,0.0,0.0]
[1777950888978,76.5,80653.32,0.0,1.0,0.0,0.0]
[1777950894012,76.5,80649.83,0.0,1.0,0.0,0.0]
[1777950899047,76.5,80649.34,0.0,1.0,0.0,0.0]
[1777950904082,76.5,80650.63,0.0,1.0,0.0,0.0]
[1777950909117,76.5,80651.06,0.0,1.0,0.0,0.0]
[1777950913145,76.5,80662.23,0.0,1.0,0.0,0.0]
[1777950916166,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777950921807,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777950927243,76.5,80657.5,0.0,1.0,0.0,0.0]
[1777950932279,76.5,80657.06,0.0,1.0,0.0,0.0]
[1777950937314,76.5,80656.68,0.0,1.0,0.0,0.0]
[1777950942349,76.5,80656.55,0.0,1.0,0.0,0.0]
[1777950947384,76.5,80655.96,0.0,1.0,0.0,0.0]
[1777950953425,76.5,80656.94,0.0,1.0,0.0,0.0]
[1777950955440,76.5,80651.92,0.0,1.0,0.0,0.0]
[1777950957454,76.5,80651.47,0.0,1.0,0.0,0.0]
[1777950962086,76.5,80646.41,0.0,1.0,0.0,0.0]
[1777950965514,76.5,80637.09,0.0,1.0,0.0,0.0]
[1777950966522,76.5,80632.0,0.0,1.0,0.0,0.0]
[1777950968536,76.5,80629.36,0.0,1.0,0.0,0.0]
[1777950973572,76.5,80632.65,0.0,1.0,0.0,0.0]
[1777950978606,76.5,80630.24,0.0,1.0,0.0,0.0]
[1777950980621,76.5,80623.7,0.0,1.0,0.0,0.0]
[1777950985655,76.5,80617.25,0.0,1.0,0.0,0.0]
[1777950990691,76.5,80616.45,0.0,1.0,0.0,0.0]
[1777950993713,76.5,80606.78,0.0,1.0,0.0,0.0]
[1777950998745,76.5,80607.73,0.0,1.0,0.0,0.0]
[1777951003780,76.5,80605.58,0.0,1.0,0.0,0.0]
[1777951009823,76.5,80607.0,0.0,1.0,0.0,0.0]
[1777951015865,76.5,80606.73,0.0,1.0,0.0,0.0]
[1777951020901,76.5,80606.68,0.0,1.0,0.0,0.0]
[1777951025935,76.5,80606.87,0.0,1.0,0.0,0.0]
[1777951030970,76.5,80605.44,0.0,1.0,0.0,0.0]
[1777951037013,76.5,80605.53,0.0,1.0,0.0,0.0]
[1777951042047,76.5,80605.2,0.0,1.0,0.0,0.0]
[1777951047082,76.5,80605.39,0.0,1.0,0.0,0.0]
[1777951052118,76.5,80605.7,0.0,1.0,0.0,0.0]
[1777951057151,76.5,80605.41,0.0,1.0,0.0,0.0]
[1777951062187,76.5,80605.96,0.0,1.0,0.0,0.0]
[1777951064201,76.5,80617.71,0.0,1.0,0.0,0.0]
[1777951065209,76.5,80626.87,0.0,1.0,0.0,0.0]
[1777951068230,76.5,80632.19,0.0,1.0,0.0,0.0]
[1777951072864,76.5,80642.76,0.0,1.0,0.0,0.0]
[1777951079308,76.5,80642.14,0.0,1.0,0.0,0.0]
[1777951082935,76.5,80647.38,0.0,1.0,0.0,0.0]
[1777951090385,76.5,80650.51,0.0,1.0,0.0,0.0]
[1777951095421,76.5,80651.93,0.0,1.0,0.0,0.0]
[1777951100455,76.5,80659.51,0.0,1.0,0.0,0.0]
[1777951105490,76.5,80659.73,0.0,1.0,0.0,0.0]
[1777951110526,76.5,80660.51,0.0,1.0,0.0,0.0]
[1777951115561,76.5,80652.86,0.0,1.0,0.0,0.0]
[1777951116568,76.5,80660.27,0.0,1.0,0.0,0.0]
[1777951117575,76.5,80663.14,0.0,1.0,0.0,0.0]
[1777951123216,76.5,80663.0,0.0,1.0,0.0,0.0]
[1777951124624,76.5,80670.46,0.0,1.0,0.0,0.0]
[1777951125630,76.5,80671.11,0.0,1.0,0.0,0.0]
[1777951130666,76.5,80671.25,0.0,1.0,0.0,0.0]
[1777951135701,76.5,80668.61,0.0,1.0,0.0,0.0]
[1777951140736,76.5,80666.0,0.0,1.0,0.0,0.0]
[1777951145771,76.5,80670.94,0.0,1.0,0.0,0.0]
[1777951147784,76.5,80672.49,0.0,1.0,0.0,0.0]
[1777951153831,76.5,80673.0,0.0,1.0,0.0,0.0]
[1777951154834,76.5,80682.41,0.0,1.0,0.0,0.0]
[1777951156848,76.5,80687.04,0.0,1.0,0.0,0.0]
[1777951161883,76.5,80685.72,0.0,1.0,0.0,0.0]
[1777951162890,76.5,80678.28,0.0,1.0,0.0,0.0]
[1777951167925,76.5,80676.75,0.0,1.0,0.0,0.0]
[1777951172962,76.5,80678.31,0.0,1.0,0.0,0.0]
[1777951177996,76.5,80680.48,0.0,1.0,0.0,0.0]
[1777951179002,76.5,80686.39,0.0,1.0,0.0,0.0]
[1777951181017,76.5,80693.47,0.0,1.0,0.0,0.0]
[1777951182024,76.5,80699.15,0.0,1.0,0.0,0.0]
[1777951183031,76.5,80707.21,0.0,1.0,0.0,0.0]
[1777951187059,76.5,80712.66,0.0,1.0,0.0,0.0]
[1777951190079,76.5,80706.72,0.0,1.0,0.0,0.0]
[1777951191086,76.5,80706.72,0.0,1.0,0.0,0.0]
[1777951196123,76.5,80709.63,0.0,1.0,0.0,0.0]
[1777951199142,76.5,80715.87,0.0,1.0,0.0,0.0]
[1777951200150,76.5,80720.23,0.0,1.0,0.0,0.0]
[1777951202163,76.5,80711.54,0.0,1.0,0.0,0.0]
[1777951207200,76.5,80714.43,0.0,1.0,0.0,0.0]
[1777951212237,76.5,80713.4,0.0,1.0,0.0,0.0]
[1777951217269,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951222304,76.5,80711.41,0.0,1.0,0.0,0.0]
[1777951227338,76.5,80722.8,0.0,1.0,0.0,0.0]
[1777951228349,76.5,80748.46,0.0,1.0,0.0,0.0]
[1777951229353,76.5,80748.46,0.0,1.0,0.0,0.0]
[1777951230363,76.5,80753.4,0.0,1.0,0.0,0.0]
[1777951231367,76.5,80761.69,0.0,1.0,0.0,0.0]
[1777951232374,76.5,80753.92,0.0,1.0,0.0,0.0]
[1777951237410,76.5,80757.69,0.0,1.0,0.0,0.0]
[1777951242443,76.5,80761.06,0.0,1.0,0.0,0.0]
[1777951247482,76.5,80767.5,0.0,1.0,0.0,0.0]
[1777951248489,76.5,80778.72,0.0,1.0,0.0,0.0]
[1777951249497,76.5,80784.4,0.0,1.0,0.0,0.0]
[1777951254531,76.5,80782.93,0.0,1.0,0.0,0.0]
[1777951259571,76.5,80783.91,0.0,1.0,0.0,0.0]
[1777951262596,76.5,80797.14,0.0,1.0,0.0,0.0]
[1777951264225,76.5,80786.54,0.0,1.0,0.0,0.0]
[1777951265612,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951270649,76.5,80773.82,0.0,1.0,0.0,0.0]
[1777951271656,76.5,80779.27,0.0,1.0,0.0,0.0]
[1777951276691,76.5,80772.89,0.0,1.0,0.0,0.0]
[1777951277698,76.5,80765.67,0.0,1.0,0.0,0.0]
[1777951282733,76.5,80760.97,0.0,1.0,0.0,0.0]
[1777951287768,76.5,80759.21,0.0,1.0,0.0,0.0]
[1777951292802,76.5,80756.81,0.0,1.0,0.0,0.0]
[1777951297838,76.5,80762.11,0.0,1.0,0.0,0.0]
[1777951302873,76.5,80764.76,0.0,1.0,0.0,0.0]
[1777951304887,76.5,80758.37,0.0,1.0,0.0,0.0]
[1777951305894,76.5,80756.03,0.0,1.0,0.0,0.0]
[1777951308918,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951309922,76.5,80766.08,0.0,1.0,0.0,0.0]
[1777951314957,76.5,80768.08,0.0,1.0,0.0,0.0]
[1777951319994,76.5,80771.52,0.0,1.0,0.0,0.0]
[1777951325034,76.5,80773.5,0.0,1.0,0.0,0.0]
[1777951327048,76.5,80785.91,0.0,1.0,0.0,0.0]
[1777951328053,76.5,80798.55,0.0,1.0,0.0,0.0]
[1777951329060,76.5,80801.78,0.0,1.0,0.0,0.0]
[1777951334099,76.5,80804.6,0.0,1.0,0.0,0.0]
[1777951339134,76.5,80804.17,0.0,1.0,0.0,0.0]
[1777951344169,76.5,80804.33,0.0,1.0,0.0,0.0]
[1777951346183,76.5,80799.19,0.0,1.0,0.0,0.0]
[1777951347191,76.5,80794.82,0.0,1.0,0.0,0.0]
[1777951350220,76.5,80783.93,0.0,1.0,0.0,0.0]
[1777951351219,76.5,80779.43,0.0,1.0,0.0,0.0]
[1777951354239,76.5,80788.98,0.0,1.0,0.0,0.0]
[1777951355246,76.5,80792.35,0.0,1.0,0.0,0.0]
[1777951360281,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777951365316,76.5,80792.06,0.0,1.0,0.0,0.0]
[1777951370351,76.5,80792.28,0.0,1.0,0.0,0.0]
[1777951373372,76.5,80785.74,0.0,1.0,0.0,0.0]
[1777951378406,76.5,80786.52,0.0,1.0,0.0,0.0]
[1777951383442,76.5,80785.82,0.0,1.0,0.0,0.0]
[1777951384449,76.5,80779.59,0.0,1.0,0.0,0.0]
[1777951385457,76.5,80772.92,0.0,1.0,0.0,0.0]
[1777951386463,76.5,80771.27,0.0,1.0,0.0,0.0]
[1777951391498,76.5,80771.42,0.0,1.0,0.0,0.0]
[1777951395526,76.5,80766.84,0.0,1.0,0.0,0.0]
[1777951397540,76.5,80758.72,0.0,1.0,0.0,0.0]
[1777951399554,76.5,80753.13,0.0,1.0,0.0,0.0]
[1777951405215,76.5,80759.12,0.0,1.0,0.0,0.0]
[1777951410631,76.5,80759.1,0.0,1.0,0.0,0.0]
[1777951415666,76.5,80758.51,0.0,1.0,0.0,0.0]
[1777951420702,76.5,80750.91,0.0,1.0,0.0,0.0]
[1777951425738,76.5,80754.15,0.0,1.0,0.0,0.0]
[1777951430773,76.5,80753.16,0.0,1.0,0.0,0.0]
[1777951435808,76.5,80755.5,0.0,1.0,0.0,0.0]
[1777951437821,76.5,80750.29,0.0,1.0,0.0,0.0]
[1777951442856,76.5,80758.1,0.0,1.0,0.0,0.0]
[1777951443862,76.5,80763.64,0.0,1.0,0.0,0.0]
[1777951448898,76.5,80764.96,0.0,1.0,0.0,0.0]
[1777951453939,76.5,80763.43,0.0,1.0,0.0,0.0]
[1777951458973,76.5,80764.03,0.0,1.0,0.0,0.0]
[1777951464010,76.5,80763.46,0.0,1.0,0.0,0.0]
[1777951465639,76.5,80769.66,0.0,1.0,0.0,0.0]
[1777951467030,76.5,80768.94,0.0,1.0,0.0,0.0]
[1777951470051,76.5,80774.66,0.0,1.0,0.0,0.0]
[1777951475086,76.5,80774.92,0.0,1.0,0.0,0.0]
[1777951477101,76.5,80779.96,0.0,1.0,0.0,0.0]
[1777951482135,76.5,80776.61,0.0,1.0,0.0,0.0]
[1777951484149,76.5,80784.54,0.0,1.0,0.0,0.0]
[1777951485156,76.5,80786.56,0.0,1.0,0.0,0.0]
[1777951486163,76.5,80781.13,0.0,1.0,0.0,0.0]
[1777951488178,76.5,80781.05,0.0,1.0,0.0,0.0]
[1777951493211,76.5,80778.16,0.0,1.0,0.0,0.0]
[1777951498248,76.5,80777.97,0.0,1.0,0.0,0.0]
[1777951500261,76.5,80783.65,0.0,1.0,0.0,0.0]
[1777951504291,76.5,80784.35,0.0,1.0,0.0,0.0]
[1777951509326,76.5,80782.83,0.0,1.0,0.0,0.0]
[1777951514361,76.5,80787.11,0.0,1.0,0.0,0.0]
[1777951516375,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777951517382,76.5,80797.68,0.0,1.0,0.0,0.0]
[1777951520403,76.5,80803.57,0.0,1.0,0.0,0.0]
[1777951521411,76.5,80815.23,0.0,1.0,0.0,0.0]
[1777951522418,76.5,80817.44,0.0,1.0,0.0,0.0]
[1777951523425,76.5,80822.94,0.0,1.0,0.0,0.0]
[1777951524433,76.5,80817.59,0.0,1.0,0.0,0.0]
[1777951525439,76.5,80817.03,0.0,1.0,0.0,0.0]
[1777951529468,76.5,80822.92,0.0,1.0,0.0,0.0]
[1777951531481,76.5,80818.59,0.0,1.0,0.0,0.0]
[1777951536516,76.5,80810.76,0.0,1.0,0.0,0.0]
[1777951537523,76.5,80805.35,0.0,1.0,0.0,0.0]
[1777951538530,76.5,80803.26,0.0,1.0,0.0,0.0]
[1777951540546,76.5,80798.99,0.0,1.0,0.0,0.0]
[1777951545578,76.5,80803.52,0.0,1.0,0.0,0.0]
[1777951548600,76.5,80794.05,0.0,1.0,0.0,0.0]
[1777951549607,76.5,80787.72,0.0,1.0,0.0,0.0]
[1777951550616,76.5,80784.01,0.0,1.0,0.0,0.0]
[1777951551621,76.5,80780.84,0.0,1.0,0.0,0.0]
[1777951556655,76.5,80781.83,0.0,1.0,0.0,0.0]
[1777951560684,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777951565718,76.5,80776.74,0.0,1.0,0.0,0.0]
[1777951570753,76.5,80775.73,0.0,1.0,0.0,0.0]
[1777951573775,76.5,80765.34,0.0,1.0,0.0,0.0]
[1777951576797,76.5,80759.02,0.0,1.0,0.0,0.0]
[1777951577805,76.5,80750.81,0.0,1.0,0.0,0.0]
[1777951580445,76.5,80741.78,0.0,1.0,0.0,0.0]
[1777951580825,76.5,80741.78,0.0,1.0,0.0,0.0]
[1777951582838,76.5,80733.63,0.0,1.0,0.0,0.0]
[1777951587874,76.5,80727.03,0.0,1.0,0.0,0.0]
[1777951590894,76.5,80731.73,0.0,1.0,0.0,0.0]
[1777951595929,76.5,80728.95,0.0,1.0,0.0,0.0]
[1777951600968,76.5,80729.78,0.0,1.0,0.0,0.0]
[1777951604996,76.5,80736.73,0.0,1.0,0.0,0.0]
[1777951610658,76.5,80734.03,0.0,1.0,0.0,0.0]
[1777951616073,76.5,80724.85,0.0,1.0,0.0,0.0]
[1777951621108,76.5,80719.96,0.0,1.0,0.0,0.0]
[1777951626143,76.5,80720.16,0.0,1.0,0.0,0.0]
[1777951630797,76.5,80728.34,0.0,1.0,0.0,0.0]
[1777951636222,76.5,80730.99,0.0,1.0,0.0,0.0]
[1777951637221,76.5,80737.47,0.0,1.0,0.0,0.0]
[1777951638228,76.5,80747.83,0.0,1.0,0.0,0.0]
[1777951639239,76.5,80747.64,0.0,1.0,0.0,0.0]
[1777951644278,76.5,80750.32,0.0,1.0,0.0,0.0]
[1777951649313,76.5,80750.24,0.0,1.0,0.0,0.0]
[1777951651328,76.5,80742.24,0.0,1.0,0.0,0.0]
[1777951653342,76.5,80736.7,0.0,1.0,0.0,0.0]
[1777951658378,76.5,80734.67,0.0,1.0,0.0,0.0]
[1777951663411,76.5,80734.13,0.0,1.0,0.0,0.0]
[1777951668447,76.5,80732.93,0.0,1.0,0.0,0.0]
[1777951673482,76.5,80731.43,0.0,1.0,0.0,0.0]
[1777951678517,76.5,80731.7,0.0,1.0,0.0,0.0]
[1777951683552,76.5,80731.32,0.0,1.0,0.0,0.0]
[1777951688587,76.5,80731.65,0.0,1.0,0.0,0.0]
[1777951690601,76.5,80739.2,0.0,1.0,0.0,0.0]
[1777951691608,76.5,80739.65,0.0,1.0,0.0,0.0]
[1777951696643,76.5,80738.94,0.0,1.0,0.0,0.0]
[1777951701678,76.5,80737.25,0.0,1.0,0.0,0.0]
[1777951706712,76.5,80737.93,0.0,1.0,0.0,0.0]
[1777951711749,76.5,80736.28,0.0,1.0,0.0,0.0]
[1777951716783,76.5,80734.35,0.0,1.0,0.0,0.0]
[1777951722825,76.5,80735.7,0.0,1.0,0.0,0.0]
[1777951727860,76.5,80736.22,0.0,1.0,0.0,0.0]
[1777951732894,76.5,80734.78,0.0,1.0,0.0,0.0]
[1777951738936,76.5,80734.24,0.0,1.0,0.0,0.0]
[1777951743972,76.5,80737.6,0.0,1.0,0.0,0.0]
[1777951745986,76.5,80754.3,0.0,1.0,0.0,0.0]
[1777951748001,76.5,80767.05,0.0,1.0,0.0,0.0]
[1777951749007,76.5,80773.08,0.0,1.0,0.0,0.0]
[1777951750018,76.5,80780.39,0.0,1.0,0.0,0.0]
[1777951755049,76.5,80780.72,0.0,1.0,0.0,0.0]
[1777951760083,76.5,80780.47,0.0,1.0,0.0,0.0]
[1777951765119,76.5,80766.8,0.0,1.0,0.0,0.0]
[1777951769146,76.5,80761.31,0.0,1.0,0.0,0.0]
[1777951774182,76.5,80760.08,0.0,1.0,0.0,0.0]
[1777951779217,76.5,80758.18,0.0,1.0,0.0,0.0]
[1777951785260,76.5,80759.97,0.0,1.0,0.0,0.0]
[1777951790294,76.5,80755.47,0.0,1.0,0.0,0.0]
[1777951795329,76.5,80754.3,0.0,1.0,0.0,0.0]
[1777951800365,76.5,80757.67,0.0,1.0,0.0,0.0]
[1777951802379,76.5,80762.34,0.0,1.0,0.0,0.0]
[1777951811441,76.5,80762.07,0.0,1.0,0.0,0.0]
[1777951812448,76.5,80768.54,0.0,1.0,0.0,0.0]
[1777951813456,76.5,80768.21,0.0,1.0,0.0,0.0]
[1777951817485,76.5,80756.26,0.0,1.0,0.0,0.0]
[1777951818490,76.5,80750.83,0.0,1.0,0.0,0.0]
[1777951820504,76.5,80753.59,0.0,1.0,0.0,0.0]
[1777951824532,76.5,80754.75,0.0,1.0,0.0,0.0]
[1777951829589,76.5,80761.95,0.0,1.0,0.0,0.0]
[1777951830606,76.5,80769.09,0.0,1.0,0.0,0.0]
[1777951831604,76.5,80769.54,0.0,1.0,0.0,0.0]
[1777951836638,76.5,80767.48,0.0,1.0,0.0,0.0]
[1777951841674,76.5,80763.47,0.0,1.0,0.0,0.0]
[1777951846711,76.5,80758.38,0.0,1.0,0.0,0.0]
[1777951851749,76.5,80752.9,0.0,1.0,0.0,0.0]
[1777951852757,76.5,80750.82,0.0,1.0,0.0,0.0]
[1777951857791,76.5,80752.75,0.0,1.0,0.0,0.0]
[1777951862826,76.5,80754.22,0.0,1.0,0.0,0.0]
[1777951863833,76.5,80755.25,0.0,1.0,0.0,0.0]
[1777951868868,76.5,80751.53,0.0,1.0,0.0,0.0]
[1777951873903,76.5,80753.52,0.0,1.0,0.0,0.0]
[1777951878937,76.5,80756.8,0.0,1.0,0.0,0.0]
[1777951884980,76.5,80754.47,0.0,1.0,0.0,0.0]
[1777951890014,76.5,80759.13,0.0,1.0,0.0,0.0]
[1777951893035,76.5,80763.22,0.0,1.0,0.0,0.0]
[1777951898072,76.5,80758.75,0.0,1.0,0.0,0.0]
[1777951903107,76.5,80754.71,0.0,1.0,0.0,0.0]
[1777951910155,76.5,80755.05,0.0,1.0,0.0,0.0]
[1777951915190,76.5,80754.06,0.0,1.0,0.0,0.0]
[1777951920225,76.5,80755.49,0.0,1.0,0.0,0.0]
[1777951922842,76.5,80780.0,0.0,1.0,0.0,0.0]
[1777951923246,76.5,80780.0,0.0,1.0,0.0,0.0]
[1777951925260,76.5,80788.75,0.0,1.0,0.0,0.0]
[1777951930295,76.5,80787.66,0.0,1.0,0.0,0.0]
[1777951932912,76.5,80752.63,0.0,1.0,0.0,0.0]
[1777951934332,76.5,80733.16,0.0,1.0,0.0,0.0]
[1777951939366,76.5,80733.78,0.0,1.0,0.0,0.0]
[1777951944401,76.5,80733.09,0.0,1.0,0.0,0.0]
[1777951949436,76.5,80730.17,0.0,1.0,0.0,0.0]
[1777951953053,76.5,80726.65,0.0,1.0,0.0,0.0]
[1777951959506,76.5,80725.59,0.0,1.0,0.0,0.0]
[1777951964542,76.5,80724.44,0.0,1.0,0.0,0.0]
[1777951969578,76.5,80721.9,0.0,1.0,0.0,0.0]
[1777951974616,76.5,80721.34,0.0,1.0,0.0,0.0]
[1777951979650,76.5,80721.74,0.0,1.0,0.0,0.0]
[1777951981664,76.5,80716.23,0.0,1.0,0.0,0.0]
[1777951983678,76.5,80715.98,0.0,1.0,0.0,0.0]
[1777951985696,76.5,80719.57,0.0,1.0,0.0,0.0]
[1777951990730,76.5,80715.8,0.0,1.0,0.0,0.0]
[1777951995765,76.5,80715.01,0.0,1.0,0.0,0.0]
[1777951997780,76.5,80720.64,0.0,1.0,0.0,0.0]
[1777951998785,76.5,80738.67,0.0,1.0,0.0,0.0]
[1777951999793,76.5,80742.02,0.0,1.0,0.0,0.0]
[1777952004830,76.5,80744.29,0.0,1.0,0.0,0.0]
[1777952009864,76.5,80746.81,0.0,1.0,0.0,0.0]
[1777952011878,76.5,80752.67,0.0,1.0,0.0,0.0]
[1777952012887,76.5,80755.88,0.0,1.0,0.0,0.0]
[1777952017921,76.5,80758.14,0.0,1.0,0.0,0.0]
[1777952018927,76.5,80764.84,0.0,1.0,0.0,0.0]
[1777952019938,76.5,80766.68,0.0,1.0,0.0,0.0]
[1777952020941,76.5,80773.56,0.0,1.0,0.0,0.0]
[1777952021949,76.5,80774.89,0.0,1.0,0.0,0.0]
[1777952026983,76.5,80776.12,0.0,1.0,0.0,0.0]
[1777952032018,76.5,80775.4,0.0,1.0,0.0,0.0]
[1777952037053,76.5,80778.72,0.0,1.0,0.0,0.0]
[1777952042088,76.5,80780.35,0.0,1.0,0.0,0.0]
[1777952047124,76.5,80784.86,0.0,1.0,0.0,0.0]
[1777952052159,76.5,80789.06,0.0,1.0,0.0,0.0]
[1777952057194,76.5,80790.79,0.0,1.0,0.0,0.0]
[1777952061221,76.5,80798.52,0.0,1.0,0.0,0.0]
[1777952067277,76.5,80802.0,0.0,1.0,0.0,0.0]
[1777952070297,76.5,80807.05,0.0,1.0,0.0,0.0]
[1777952075329,76.5,80807.96,0.0,1.0,0.0,0.0]
[1777952080365,76.5,80815.74,0.0,1.0,0.0,0.0]
[1777952085399,76.5,80817.75,0.0,1.0,0.0,0.0]
[1777952090436,76.5,80818.37,0.0,1.0,0.0,0.0]
[1777952094040,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777952094462,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777952096476,76.5,80798.81,0.0,1.0,0.0,0.0]
[1777952101511,76.5,80797.57,0.0,1.0,0.0,0.0]
[1777952104111,76.5,80804.41,0.0,1.0,0.0,0.0]
[1777952106546,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777952111580,76.5,80817.58,0.0,1.0,0.0,0.0]
[1777952115610,76.5,80808.61,0.0,1.0,0.0,0.0]
[1777952116619,76.5,80799.98,0.0,1.0,0.0,0.0]
[1777952117623,76.5,80808.58,0.0,1.0,0.0,0.0]
[1777952118630,76.5,80808.71,0.0,1.0,0.0,0.0]
[1777952124255,76.5,80810.78,0.0,1.0,0.0,0.0]
[1777952126686,76.5,80817.7,0.0,1.0,0.0,0.0]
[1777952128700,76.5,80825.43,0.0,1.0,0.0,0.0]
[1777952129707,76.5,80821.44,0.0,1.0,0.0,0.0]
[1777952131721,76.5,80817.9,0.0,1.0,0.0,0.0]
[1777952136756,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777952137763,76.5,80822.6,0.0,1.0,0.0,0.0]
[1777952142799,76.5,80825.21,0.0,1.0,0.0,0.0]
[1777952147835,76.5,80824.47,0.0,1.0,0.0,0.0]
[1777952152869,76.5,80818.94,0.0,1.0,0.0,0.0]
[1777952153877,76.5,80816.86,0.0,1.0,0.0,0.0]
[1777952158912,76.5,80818.47,0.0,1.0,0.0,0.0]
[1777952163953,76.5,80824.08,0.0,1.0,0.0,0.0]
[1777952168988,76.5,80826.39,0.0,1.0,0.0,0.0]
[1777952174090,76.5,80823.26,0.0,1.0,0.0,0.0]
[1777952176048,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777952177056,76.5,80834.2,0.0,1.0,0.0,0.0]
[1777952182093,76.5,80837.61,0.0,1.0,0.0,0.0]
[1777952187128,76.5,80831.85,0.0,1.0,0.0,0.0]
[1777952188134,76.5,80821.51,0.0,1.0,0.0,0.0]
[1777952189142,76.5,80818.35,0.0,1.0,0.0,0.0]
[1777952194177,76.5,80819.66,0.0,1.0,0.0,0.0]
[1777952199212,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777952204256,76.5,80816.54,0.0,1.0,0.0,0.0]
[1777952208283,76.5,80828.08,0.0,1.0,0.0,0.0]
[1777952209290,76.5,80831.78,0.0,1.0,0.0,0.0]
[1777952214325,76.5,80830.29,0.0,1.0,0.0,0.0]
[1777952219360,76.5,80825.79,0.0,1.0,0.0,0.0]
[1777952224395,76.5,80828.45,0.0,1.0,0.0,0.0]
[1777952229432,76.5,80830.11,0.0,1.0,0.0,0.0]
[1777952234467,76.5,80829.01,0.0,1.0,0.0,0.0]
[1777952236478,76.5,80842.26,0.0,1.0,0.0,0.0]
[1777952240509,76.5,80850.28,0.0,1.0,0.0,0.0]
[1777952241516,76.5,80857.82,0.0,1.0,0.0,0.0]
[1777952246551,76.5,80847.68,0.0,1.0,0.0,0.0]
[1777952251587,76.5,80843.53,0.0,1.0,0.0,0.0]
[1777952256623,76.5,80842.84,0.0,1.0,0.0,0.0]
[1777952257629,76.5,80854.91,0.0,1.0,0.0,0.0]
[1777952262664,76.5,80856.5,0.0,1.0,0.0,0.0]
[1777952267699,76.5,80854.59,0.0,1.0,0.0,0.0]
[1777952269290,76.5,80860.34,0.0,1.0,0.0,0.0]
[1777952274756,76.5,80858.13,0.0,1.0,0.0,0.0]
[1777952277777,76.5,80863.46,0.0,1.0,0.0,0.0]
[1777952281809,76.5,80869.57,0.0,1.0,0.0,0.0]
[1777952282815,76.5,80870.7,0.0,1.0,0.0,0.0]
[1777952287851,76.5,80869.53,0.0,1.0,0.0,0.0]
[1777952292889,76.5,80872.83,0.0,1.0,0.0,0.0]
[1777952293894,76.5,80885.86,0.0,1.0,0.0,0.0]
[1777952294901,76.5,80909.08,0.0,1.0,0.0,0.0]
[1777952295910,76.5,80906.28,0.0,1.0,0.0,0.0]
[1777952296915,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777952297922,76.5,80912.87,0.0,1.0,0.0,0.0]
[1777952300943,76.5,80918.14,0.0,1.0,0.0,0.0]
[1777952303971,76.5,80924.67,0.0,1.0,0.0,0.0]
[1777952304979,76.5,80930.24,0.0,1.0,0.0,0.0]
[1777952306992,76.5,80933.31,0.0,1.0,0.0,0.0]
[1777952309006,76.5,80942.15,0.0,1.0,0.0,0.0]
[1777952311023,76.5,80936.83,0.0,1.0,0.0,0.0]
[1777952316057,76.5,80937.17,0.0,1.0,0.0,0.0]
[1777952318071,76.5,80927.34,0.0,1.0,0.0,0.0]
[1777952319078,76.5,80925.25,0.0,1.0,0.0,0.0]
[1777952323112,76.5,80918.48,0.0,1.0,0.0,0.0]
[1777952324116,76.5,80945.4,0.0,1.0,0.0,0.0]
[1777952325123,76.5,80958.66,0.0,1.0,0.0,0.0]
[1777952326134,76.5,80957.99,0.0,1.0,0.0,0.0]
[1777952330157,76.5,80949.8,0.0,1.0,0.0,0.0]
[1777952331165,76.5,80944.09,0.0,1.0,0.0,0.0]
[1777952333178,76.5,80953.12,0.0,1.0,0.0,0.0]
[1777952334185,76.5,80954.62,0.0,1.0,0.0,0.0]
[1777952339219,76.5,80954.36,0.0,1.0,0.0,0.0]
[1777952344254,76.5,80955.76,0.0,1.0,0.0,0.0]
[1777952346269,76.5,80963.24,0.0,1.0,0.0,0.0]
[1777952351305,76.5,80979.52,0.0,1.0,0.0,0.0]
[1777952352312,76.5,80985.32,0.0,1.0,0.0,0.0]
[1777952357347,76.5,80985.72,0.0,1.0,0.0,0.0]
[1777952361376,76.5,81028.66,0.0,1.0,0.0,0.0]
[1777952362382,76.5,81045.28,0.0,1.0,0.0,0.0]
[1777952363389,76.5,81059.93,0.0,1.0,0.0,0.0]
[1777952364396,76.5,81048.42,0.0,1.0,0.0,0.0]
[1777952365403,76.5,81050.99,0.0,1.0,0.0,0.0]
[1777952366410,76.5,81036.57,0.0,1.0,0.0,0.0]
[1777952367417,76.5,81021.5,0.0,1.0,0.0,0.0]
[1777952368424,76.5,81009.43,0.0,1.0,0.0,0.0]
[1777952369431,76.5,81007.26,0.0,1.0,0.0,0.0]
[1777952371460,76.5,81008.26,0.0,1.0,0.0,0.0]
[1777952371516,76.5,81015.74,0.0,1.0,0.0,0.0]
[1777952373465,76.5,81010.18,0.0,1.0,0.0,0.0]
[1777952374471,76.5,81007.7,0.0,1.0,0.0,0.0]
[1777952377492,76.5,81003.26,0.0,1.0,0.0,0.0]
[1777952379506,76.5,80995.65,0.0,1.0,0.0,0.0]
[1777952380514,76.5,80995.46,0.0,1.0,0.0,0.0]
[1777952382533,76.5,80965.4,0.0,1.0,0.0,0.0]
[1777952383534,76.5,80947.92,0.0,1.0,0.0,0.0]
[1777952384545,76.5,80942.11,0.0,1.0,0.0,0.0]
[1777952385550,76.5,80932.23,0.0,1.0,0.0,0.0]
[1777952386557,76.5,80927.34,0.0,1.0,0.0,0.0]
[1777952387573,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952388576,76.5,80912.56,0.0,1.0,0.0,0.0]
[1777952390588,76.5,80902.58,0.0,1.0,0.0,0.0]
[1777952391595,76.5,80888.38,0.0,1.0,0.0,0.0]
[1777952393609,76.5,80876.71,0.0,1.0,0.0,0.0]
[1777952394616,76.5,80874.99,0.0,1.0,0.0,0.0]
[1777952397637,76.5,80857.24,0.0,1.0,0.0,0.0]
[1777952398644,76.5,80851.16,0.0,1.0,0.0,0.0]
[1777952399651,76.5,80847.21,0.0,1.0,0.0,0.0]
[1777952404265,76.5,80851.12,0.0,1.0,0.0,0.0]
[1777952404366,76.5,80859.85,0.0,1.0,0.0,0.0]
[1777952406706,76.5,80863.09,0.0,1.0,0.0,0.0]
[1777952410311,76.5,80872.54,0.0,1.0,0.0,0.0]
[1777952411741,76.5,80885.23,0.0,1.0,0.0,0.0]
[1777952412745,76.5,80904.36,0.0,1.0,0.0,0.0]
[1777952413752,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777952418792,76.5,80909.07,0.0,1.0,0.0,0.0]
[1777952420381,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777952425842,76.5,80897.89,0.0,1.0,0.0,0.0]
[1777952426849,76.5,80890.44,0.0,1.0,0.0,0.0]
[1777952427856,76.5,80894.07,0.0,1.0,0.0,0.0]
[1777952432891,76.5,80891.67,0.0,1.0,0.0,0.0]
[1777952433898,76.5,80897.06,0.0,1.0,0.0,0.0]
[1777952434905,76.5,80903.18,0.0,1.0,0.0,0.0]
[1777952435912,76.5,80905.18,0.0,1.0,0.0,0.0]
[1777952440521,76.5,80893.3,0.0,1.0,0.0,0.0]
[1777952442962,76.5,80899.26,0.0,1.0,0.0,0.0]
[1777952447996,76.5,80903.13,0.0,1.0,0.0,0.0]
[1777952449005,76.5,80908.92,0.0,1.0,0.0,0.0]
[1777952450592,76.5,80933.69,0.0,1.0,0.0,0.0]
[1777952452026,76.5,80932.7,0.0,1.0,0.0,0.0]
[1777952457063,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777952459075,76.5,80917.91,0.0,1.0,0.0,0.0]
[1777952463102,76.5,80924.79,0.0,1.0,0.0,0.0]
[1777952468138,76.5,80924.08,0.0,1.0,0.0,0.0]
[1777952473172,76.5,80924.84,0.0,1.0,0.0,0.0]
[1777952477200,76.5,80934.1,0.0,1.0,0.0,0.0]
[1777952478209,76.5,80950.98,0.0,1.0,0.0,0.0]
[1777952479214,76.5,80969.13,0.0,1.0,0.0,0.0]
[1777952480223,76.5,80968.58,0.0,1.0,0.0,0.0]
[1777952482238,76.5,80959.78,0.0,1.0,0.0,0.0]
[1777952483244,76.5,80947.91,0.0,1.0,0.0,0.0]
[1777952484250,76.5,80947.41,0.0,1.0,0.0,0.0]
[1777952489287,76.5,80952.66,0.0,1.0,0.0,0.0]
[1777952494322,76.5,80946.94,0.0,1.0,0.0,0.0]
[1777952495331,76.5,80945.92,0.0,1.0,0.0,0.0]
[1777952500382,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777952502382,76.5,80924.74,0.0,1.0,0.0,0.0]
[1777952503387,76.5,80921.42,0.0,1.0,0.0,0.0]
[1777952505401,76.5,80915.51,0.0,1.0,0.0,0.0]
[1777952507415,76.5,80914.05,0.0,1.0,0.0,0.0]
[1777952510442,76.5,80908.46,0.0,1.0,0.0,0.0]
[1777952515471,76.5,80902.34,0.0,1.0,0.0,0.0]
[1777952517485,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777952518491,76.5,80914.41,0.0,1.0,0.0,0.0]
[1777952523526,76.5,80913.05,0.0,1.0,0.0,0.0]
[1777952528561,76.5,80913.61,0.0,1.0,0.0,0.0]
[1777952533599,76.5,80912.01,0.0,1.0,0.0,0.0]
[1777952536621,76.5,80922.82,0.0,1.0,0.0,0.0]
[1777952538634,76.5,80925.79,0.0,1.0,0.0,0.0]
[1777952543669,76.5,80926.4,0.0,1.0,0.0,0.0]
[1777952547698,76.5,80920.63,0.0,1.0,0.0,0.0]
[1777952549714,76.5,80917.17,0.0,1.0,0.0,0.0]
[1777952554746,76.5,80916.63,0.0,1.0,0.0,0.0]
[1777952555753,76.5,80907.74,0.0,1.0,0.0,0.0]
[1777952556761,76.5,80905.92,0.0,1.0,0.0,0.0]
[1777952557768,76.5,80899.76,0.0,1.0,0.0,0.0]
[1777952558774,76.5,80897.97,0.0,1.0,0.0,0.0]
[1777952563810,76.5,80897.94,0.0,1.0,0.0,0.0]
[1777952569431,76.5,80895.7,0.0,1.0,0.0,0.0]
[1777952574889,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777952579923,76.5,80893.84,0.0,1.0,0.0,0.0]
[1777952581937,76.5,80899.37,0.0,1.0,0.0,0.0]
[1777952583951,76.5,80901.46,0.0,1.0,0.0,0.0]
[1777952589573,76.5,80899.94,0.0,1.0,0.0,0.0]
[1777952595028,76.5,80898.25,0.0,1.0,0.0,0.0]
[1777952600063,76.5,80898.25,0.0,1.0,0.0,0.0]
[1777952605098,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952608123,76.5,80890.33,0.0,1.0,0.0,0.0]
[1777952609713,76.5,80879.85,0.0,1.0,0.0,0.0]
[1777952613159,76.5,80885.76,0.0,1.0,0.0,0.0]
[1777952614165,76.5,80891.49,0.0,1.0,0.0,0.0]
[1777952616179,76.5,80891.87,0.0,1.0,0.0,0.0]
[1777952621214,76.5,80892.87,0.0,1.0,0.0,0.0]
[1777952624234,76.5,80898.57,0.0,1.0,0.0,0.0]
[1777952625241,76.5,80900.35,0.0,1.0,0.0,0.0]
[1777952630279,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777952635322,76.5,80904.15,0.0,1.0,0.0,0.0]
[1777952640357,76.5,80901.38,0.0,1.0,0.0,0.0]
[1777952645392,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777952650432,76.5,80905.81,0.0,1.0,0.0,0.0]
[1777952651436,76.5,80914.01,0.0,1.0,0.0,0.0]
[1777952652445,76.5,80917.17,0.0,1.0,0.0,0.0]
[1777952657478,76.5,80915.31,0.0,1.0,0.0,0.0]
[1777952662512,76.5,80918.57,0.0,1.0,0.0,0.0]
[1777952667548,76.5,80921.55,0.0,1.0,0.0,0.0]
[1777952668554,76.5,80911.98,0.0,1.0,0.0,0.0]
[1777952669562,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777952672583,76.5,80903.68,0.0,1.0,0.0,0.0]
[1777952675605,76.5,80898.54,0.0,1.0,0.0,0.0]
[1777952680639,76.5,80896.12,0.0,1.0,0.0,0.0]
[1777952683660,76.5,80890.1,0.0,1.0,0.0,0.0]
[1777952684667,76.5,80888.33,0.0,1.0,0.0,0.0]
[1777952689703,76.5,80887.95,0.0,1.0,0.0,0.0]
[1777952692724,76.5,80882.86,0.0,1.0,0.0,0.0]
[1777952696752,76.5,80896.73,0.0,1.0,0.0,0.0]
[1777952697759,76.5,80899.44,0.0,1.0,0.0,0.0]
[1777952702795,76.5,80898.76,0.0,1.0,0.0,0.0]
[1777952705815,76.5,80909.88,0.0,1.0,0.0,0.0]
[1777952706822,76.5,80909.81,0.0,1.0,0.0,0.0]
[1777952710849,76.5,80918.44,0.0,1.0,0.0,0.0]
[1777952715885,76.5,80924.04,0.0,1.0,0.0,0.0]
[1777952717899,76.5,80917.19,0.0,1.0,0.0,0.0]
[1777952720921,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777952721927,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777952725954,76.5,80899.62,0.0,1.0,0.0,0.0]
[1777952728975,76.5,80891.02,0.0,1.0,0.0,0.0]
[1777952729983,76.5,80888.78,0.0,1.0,0.0,0.0]
[1777952735019,76.5,80889.28,0.0,1.0,0.0,0.0]
[1777952738041,76.5,80883.9,0.0,1.0,0.0,0.0]
[1777952743074,76.5,80882.98,0.0,1.0,0.0,0.0]
[1777952748109,76.5,80881.1,0.0,1.0,0.0,0.0]
[1777952753144,76.5,80882.6,0.0,1.0,0.0,0.0]
[1777952758179,76.5,80881.22,0.0,1.0,0.0,0.0]
[1777952762207,76.5,80869.34,0.0,1.0,0.0,0.0]
[1777952763217,76.5,80864.36,0.0,1.0,0.0,0.0]
[1777952766237,76.5,80859.85,0.0,1.0,0.0,0.0]
[1777952768252,76.5,80854.75,0.0,1.0,0.0,0.0]
[1777952770858,76.5,80843.99,0.0,1.0,0.0,0.0]
[1777952772279,76.5,80836.15,0.0,1.0,0.0,0.0]
[1777952773287,76.5,80832.55,0.0,1.0,0.0,0.0]
[1777952774295,76.5,80824.38,0.0,1.0,0.0,0.0]
[1777952775302,76.5,80819.54,0.0,1.0,0.0,0.0]
[1777952776310,76.5,80814.19,0.0,1.0,0.0,0.0]
[1777952778322,76.5,80819.25,0.0,1.0,0.0,0.0]
[1777952783358,76.5,80815.09,0.0,1.0,0.0,0.0]
[1777952787386,76.5,80807.32,0.0,1.0,0.0,0.0]
[1777952790999,76.5,80801.14,0.0,1.0,0.0,0.0]
[1777952793428,76.5,80793.26,0.0,1.0,0.0,0.0]
[1777952794435,76.5,80792.1,0.0,1.0,0.0,0.0]
[1777952799471,76.5,80791.81,0.0,1.0,0.0,0.0]
[1777952804506,76.5,80796.79,0.0,1.0,0.0,0.0]
[1777952809542,76.5,80795.94,0.0,1.0,0.0,0.0]
[1777952812592,76.5,80813.89,0.0,1.0,0.0,0.0]
[1777952813583,76.5,80813.89,0.0,1.0,0.0,0.0]
[1777952814591,76.5,80818.65,0.0,1.0,0.0,0.0]
[1777952816608,76.5,80822.38,0.0,1.0,0.0,0.0]
[1777952820638,76.5,80826.94,0.0,1.0,0.0,0.0]
[1777952822652,76.5,80833.6,0.0,1.0,0.0,0.0]
[1777952823660,76.5,80836.07,0.0,1.0,0.0,0.0]
[1777952828694,76.5,80838.08,0.0,1.0,0.0,0.0]
[1777952833728,76.5,80839.12,0.0,1.0,0.0,0.0]
[1777952838764,76.5,80842.01,0.0,1.0,0.0,0.0]
[1777952841786,76.5,80850.71,0.0,1.0,0.0,0.0]
[1777952842793,76.5,80857.51,0.0,1.0,0.0,0.0]
[1777952843798,76.5,80856.59,0.0,1.0,0.0,0.0]
[1777952848834,76.5,80855.25,0.0,1.0,0.0,0.0]
[1777952852863,76.5,80861.71,0.0,1.0,0.0,0.0]
[1777952856891,76.5,80866.14,0.0,1.0,0.0,0.0]
[1777952861925,76.5,80866.63,0.0,1.0,0.0,0.0]
[1777952866959,76.5,80866.48,0.0,1.0,0.0,0.0]
[1777952871995,76.5,80867.09,0.0,1.0,0.0,0.0]
[1777952877029,76.5,80871.63,0.0,1.0,0.0,0.0]
[1777952882067,76.5,80870.28,0.0,1.0,0.0,0.0]
[1777952883072,76.5,80864.93,0.0,1.0,0.0,0.0]
[1777952884079,76.5,80861.51,0.0,1.0,0.0,0.0]
[1777952886093,76.5,80853.86,0.0,1.0,0.0,0.0]
[1777952887099,76.5,80852.43,0.0,1.0,0.0,0.0]
[1777952892135,76.5,80854.44,0.0,1.0,0.0,0.0]
[1777952897170,76.5,80855.03,0.0,1.0,0.0,0.0]
[1777952899184,76.5,80860.68,0.0,1.0,0.0,0.0]
[1777952904219,76.5,80862.94,0.0,1.0,0.0,0.0]
[1777952909268,76.5,80862.7,0.0,1.0,0.0,0.0]
[1777952911840,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777952917310,76.5,80857.35,0.0,1.0,0.0,0.0]
[1777952922346,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777952927381,76.5,80863.08,0.0,1.0,0.0,0.0]
[1777952933422,76.5,80862.85,0.0,1.0,0.0,0.0]
[1777952938456,76.5,80863.16,0.0,1.0,0.0,0.0]
[1777952943495,76.5,80863.49,0.0,1.0,0.0,0.0]
[1777952945509,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777952946516,76.5,80882.88,0.0,1.0,0.0,0.0]
[1777952947523,76.5,80889.86,0.0,1.0,0.0,0.0]
[1777952948530,76.5,80886.69,0.0,1.0,0.0,0.0]
[1777952953572,76.5,80884.1,0.0,1.0,0.0,0.0]
[1777952958606,76.5,80880.49,0.0,1.0,0.0,0.0]
[1777952963641,76.5,80879.9,0.0,1.0,0.0,0.0]
[1777952968677,76.5,80884.47,0.0,1.0,0.0,0.0]
[1777952972261,76.5,80891.08,0.0,1.0,0.0,0.0]
[1777952977740,76.5,80889.05,0.0,1.0,0.0,0.0]
[1777952978747,76.5,80898.45,0.0,1.0,0.0,0.0]
[1777952979754,76.5,80901.21,0.0,1.0,0.0,0.0]
[1777952984788,76.5,80899.95,0.0,1.0,0.0,0.0]
[1777952989824,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777952994859,76.5,80896.65,0.0,1.0,0.0,0.0]
[1777952996873,76.5,80884.42,0.0,1.0,0.0,0.0]
[1777952997880,76.5,80876.98,0.0,1.0,0.0,0.0]
[1777952998887,76.5,80876.75,0.0,1.0,0.0,0.0]
[1777953003921,76.5,80876.33,0.0,1.0,0.0,0.0]
[1777953008958,76.5,80879.85,0.0,1.0,0.0,0.0]
[1777953012986,76.5,80871.78,0.0,1.0,0.0,0.0]
[1777953013991,76.5,80870.68,0.0,1.0,0.0,0.0]
[1777953019028,76.5,80865.48,0.0,1.0,0.0,0.0]
[1777953020037,76.5,80859.68,0.0,1.0,0.0,0.0]
[1777953021042,76.5,80857.73,0.0,1.0,0.0,0.0]
[1777953024062,76.5,80855.03,0.0,1.0,0.0,0.0]
[1777953029098,76.5,80852.77,0.0,1.0,0.0,0.0]
[1777953031116,76.5,80850.67,0.0,1.0,0.0,0.0]
[1777953034133,76.5,80845.22,0.0,1.0,0.0,0.0]
[1777953039168,76.5,80843.36,0.0,1.0,0.0,0.0]
[1777953044203,76.5,80844.43,0.0,1.0,0.0,0.0]
[1777953049239,76.5,80848.09,0.0,1.0,0.0,0.0]
[1777953057295,76.5,80849.65,0.0,1.0,0.0,0.0]
[1777953062332,76.5,80847.77,0.0,1.0,0.0,0.0]
[1777953067365,76.5,80849.12,0.0,1.0,0.0,0.0]
[1777953071398,76.5,80840.66,0.0,1.0,0.0,0.0]
[1777953072977,76.5,80837.33,0.0,1.0,0.0,0.0]
[1777953078442,76.5,80831.28,0.0,1.0,0.0,0.0]
[1777953083047,76.5,80825.76,0.0,1.0,0.0,0.0]
[1777953088512,76.5,80822.38,0.0,1.0,0.0,0.0]
[1777953093546,76.5,80820.27,0.0,1.0,0.0,0.0]
[1777953098582,76.5,80816.81,0.0,1.0,0.0,0.0]
[1777953103617,76.5,80819.43,0.0,1.0,0.0,0.0]
[1777953106638,76.5,80814.05,0.0,1.0,0.0,0.0]
[1777953111673,76.5,80813.37,0.0,1.0,0.0,0.0]
[1777953113257,76.5,80818.41,0.0,1.0,0.0,0.0]
[1777953114694,76.5,80821.67,0.0,1.0,0.0,0.0]
[1777953116708,76.5,80822.37,0.0,1.0,0.0,0.0]
[1777953121744,76.5,80822.34,0.0,1.0,0.0,0.0]
[1777953126779,76.5,80823.52,0.0,1.0,0.0,0.0]
[1777953131814,76.5,80822.33,0.0,1.0,0.0,0.0]
[1777953136857,76.5,80822.31,0.0,1.0,0.0,0.0]
[1777953141916,76.5,80822.26,0.0,1.0,0.0,0.0]
[1777953146950,76.5,80822.22,0.0,1.0,0.0,0.0]
[1777953151985,76.5,80823.6,0.0,1.0,0.0,0.0]
[1777953155012,76.5,80815.57,0.0,1.0,0.0,0.0]
[1777953160042,76.5,80819.54,0.0,1.0,0.0,0.0]
[1777953165078,76.5,80821.15,0.0,1.0,0.0,0.0]
[1777953170113,76.5,80821.73,0.0,1.0,0.0,0.0]
[1777953175147,76.5,80832.02,0.0,1.0,0.0,0.0]
[1777953176153,76.5,80836.8,0.0,1.0,0.0,0.0]
[1777953178169,76.5,80829.28,0.0,1.0,0.0,0.0]
[1777953179175,76.5,80821.59,0.0,1.0,0.0,0.0]
[1777953180183,76.5,80821.26,0.0,1.0,0.0,0.0]
[1777953183203,76.5,80827.27,0.0,1.0,0.0,0.0]
[1777953188238,76.5,80828.04,0.0,1.0,0.0,0.0]
[1777953193273,76.5,80828.52,0.0,1.0,0.0,0.0]
[1777953198308,76.5,80829.47,0.0,1.0,0.0,0.0]
[1777953203342,76.5,80833.8,0.0,1.0,0.0,0.0]
[1777953208379,76.5,80833.8,0.0,1.0,0.0,0.0]
[1777953210393,76.5,80847.87,0.0,1.0,0.0,0.0]
[1777953211399,76.5,80851.26,0.0,1.0,0.0,0.0]
[1777953214421,76.5,80853.25,0.0,1.0,0.0,0.0]
[1777953219456,76.5,80851.95,0.0,1.0,0.0,0.0]
[1777953224490,76.5,80851.67,0.0,1.0,0.0,0.0]
[1777953229527,76.5,80849.53,0.0,1.0,0.0,0.0]
[1777953231540,76.5,80844.36,0.0,1.0,0.0,0.0]
[1777953236575,76.5,80849.32,0.0,1.0,0.0,0.0]
[1777953239134,76.5,80853.87,0.0,1.0,0.0,0.0]
[1777953244630,76.5,80853.42,0.0,1.0,0.0,0.0]
[1777953249666,76.5,80854.27,0.0,1.0,0.0,0.0]
[1777953254701,76.5,80856.97,0.0,1.0,0.0,0.0]
[1777953259274,76.5,80849.46,0.0,1.0,0.0,0.0]
[1777953264781,76.5,80849.78,0.0,1.0,0.0,0.0]
[1777953269817,76.5,80850.32,0.0,1.0,0.0,0.0]
[1777953277873,76.5,80851.17,0.0,1.0,0.0,0.0]
[1777953282908,76.5,80852.02,0.0,1.0,0.0,0.0]
[1777953287944,76.5,80851.07,0.0,1.0,0.0,0.0]
[1777953292978,76.5,80852.65,0.0,1.0,0.0,0.0]
[1777953294992,76.5,80862.2,0.0,1.0,0.0,0.0]
[1777953295999,76.5,80863.35,0.0,1.0,0.0,0.0]
[1777953301034,76.5,80863.58,0.0,1.0,0.0,0.0]
[1777953303048,76.5,80868.57,0.0,1.0,0.0,0.0]
[1777953308085,76.5,80868.78,0.0,1.0,0.0,0.0]
[1777953313125,76.5,80869.39,0.0,1.0,0.0,0.0]
[1777953315142,76.5,80855.42,0.0,1.0,0.0,0.0]
[1777953316147,76.5,80850.5,0.0,1.0,0.0,0.0]
[1777953318162,76.5,80850.95,0.0,1.0,0.0,0.0]
[1777953323195,76.5,80853.14,0.0,1.0,0.0,0.0]
[1777953328231,76.5,80854.6,0.0,1.0,0.0,0.0]
[1777953333266,76.5,80856.43,0.0,1.0,0.0,0.0]
[1777953338300,76.5,80850.67,0.0,1.0,0.0,0.0]
[1777953339308,76.5,80847.29,0.0,1.0,0.0,0.0]
[1777953344343,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953349377,76.5,80849.2,0.0,1.0,0.0,0.0]
[1777953354412,76.5,80849.26,0.0,1.0,0.0,0.0]
[1777953359447,76.5,80848.69,0.0,1.0,0.0,0.0]
[1777953364483,76.5,80848.11,0.0,1.0,0.0,0.0]
[1777953368511,76.5,80840.37,0.0,1.0,0.0,0.0]
[1777953373546,76.5,80842.04,0.0,1.0,0.0,0.0]
[1777953375560,76.5,80831.32,0.0,1.0,0.0,0.0]
[1777953376568,76.5,80827.69,0.0,1.0,0.0,0.0]
[1777953379589,76.5,80824.53,0.0,1.0,0.0,0.0]
[1777953384626,76.5,80827.65,0.0,1.0,0.0,0.0]
[1777953389659,76.5,80828.22,0.0,1.0,0.0,0.0]
[1777953393687,76.5,80832.88,0.0,1.0,0.0,0.0]
[1777953398722,76.5,80830.57,0.0,1.0,0.0,0.0]
[1777953402751,76.5,80823.4,0.0,1.0,0.0,0.0]
[1777953407785,76.5,80827.93,0.0,1.0,0.0,0.0]
[1777953412822,76.5,80827.16,0.0,1.0,0.0,0.0]
[1777953417856,76.5,80825.89,0.0,1.0,0.0,0.0]
[1777953422892,76.5,80826.76,0.0,1.0,0.0,0.0]
[1777953427926,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777953432961,76.5,80828.25,0.0,1.0,0.0,0.0]
[1777953435990,76.5,80835.14,0.0,1.0,0.0,0.0]
[1777953436999,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777953442033,76.5,80835.27,0.0,1.0,0.0,0.0]
[1777953447071,76.5,80838.72,0.0,1.0,0.0,0.0]
[1777953452106,76.5,80839.53,0.0,1.0,0.0,0.0]
[1777953457142,76.5,80846.55,0.0,1.0,0.0,0.0]
[1777953458148,76.5,80855.71,0.0,1.0,0.0,0.0]
[1777953459155,76.5,80857.03,0.0,1.0,0.0,0.0]
[1777953464192,76.5,80858.66,0.0,1.0,0.0,0.0]
[1777953470751,76.5,80858.93,0.0,1.0,0.0,0.0]
[1777953476278,76.5,80858.75,0.0,1.0,0.0,0.0]
[1777953481314,76.5,80841.29,0.0,1.0,0.0,0.0]
[1777953482322,76.5,80837.28,0.0,1.0,0.0,0.0]
[1777953487357,76.5,80842.13,0.0,1.0,0.0,0.0]
[1777953492393,76.5,80843.63,0.0,1.0,0.0,0.0]
[1777953497427,76.5,80842.98,0.0,1.0,0.0,0.0]
[1777953505482,76.5,80842.35,0.0,1.0,0.0,0.0]
[1777953510520,76.5,80841.37,0.0,1.0,0.0,0.0]
[1777953513539,76.5,80837.72,0.0,1.0,0.0,0.0]
[1777953517568,76.5,80844.89,0.0,1.0,0.0,0.0]
[1777953518575,76.5,80847.22,0.0,1.0,0.0,0.0]
[1777953521596,76.5,80853.24,0.0,1.0,0.0,0.0]
[1777953523611,76.5,80854.3,0.0,1.0,0.0,0.0]
[1777953528645,76.5,80854.79,0.0,1.0,0.0,0.0]
[1777953534687,76.5,80855.01,0.0,1.0,0.0,0.0]
[1777953539721,76.5,80855.97,0.0,1.0,0.0,0.0]
[1777953544756,76.5,80848.28,0.0,1.0,0.0,0.0]
[1777953545763,76.5,80847.26,0.0,1.0,0.0,0.0]
[1777953548791,76.5,80855.23,0.0,1.0,0.0,0.0]
[1777953549797,76.5,80855.6,0.0,1.0,0.0,0.0]
[1777953554827,76.5,80855.68,0.0,1.0,0.0,0.0]
[1777953559862,76.5,80854.64,0.0,1.0,0.0,0.0]
[1777953563891,76.5,80845.66,0.0,1.0,0.0,0.0]
[1777953564897,76.5,80842.55,0.0,1.0,0.0,0.0]
[1777953569932,76.5,80843.1,0.0,1.0,0.0,0.0]
[1777953574967,76.5,80844.17,0.0,1.0,0.0,0.0]
[1777953580002,76.5,80844.81,0.0,1.0,0.0,0.0]
[1777953585036,76.5,80848.78,0.0,1.0,0.0,0.0]
[1777953589068,76.5,80864.28,0.0,1.0,0.0,0.0]
[1777953590073,76.5,80861.82,0.0,1.0,0.0,0.0]
[1777953596116,76.5,80861.68,0.0,1.0,0.0,0.0]
[1777953601669,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777953605181,76.5,80868.03,0.0,1.0,0.0,0.0]
[1777953606187,76.5,80871.55,0.0,1.0,0.0,0.0]
[1777953608201,76.5,80875.29,0.0,1.0,0.0,0.0]
[1777953613237,76.5,80866.63,0.0,1.0,0.0,0.0]
[1777953614244,76.5,80862.74,0.0,1.0,0.0,0.0]
[1777953619279,76.5,80864.37,0.0,1.0,0.0,0.0]
[1777953620287,76.5,80849.47,0.0,1.0,0.0,0.0]
[1777953621809,76.5,80844.07,0.0,1.0,0.0,0.0]
[1777953627340,76.5,80846.01,0.0,1.0,0.0,0.0]
[1777953632372,76.5,80845.45,0.0,1.0,0.0,0.0]
[1777953637406,76.5,80845.58,0.0,1.0,0.0,0.0]
[1777953642442,76.5,80843.49,0.0,1.0,0.0,0.0]
[1777953644465,76.5,80833.76,0.0,1.0,0.0,0.0]
[1777953645463,76.5,80831.37,0.0,1.0,0.0,0.0]
[1777953650497,76.5,80831.03,0.0,1.0,0.0,0.0]
[1777953654527,76.5,80824.75,0.0,1.0,0.0,0.0]
[1777953657547,76.5,80821.7,0.0,1.0,0.0,0.0]
[1777953662584,76.5,80822.54,0.0,1.0,0.0,0.0]
[1777953667619,76.5,80815.82,0.0,1.0,0.0,0.0]
[1777953672652,76.5,80817.35,0.0,1.0,0.0,0.0]
[1777953677688,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777953682723,76.5,80804.46,0.0,1.0,0.0,0.0]
[1777953683730,76.5,80803.89,0.0,1.0,0.0,0.0]
[1777953688765,76.5,80806.49,0.0,1.0,0.0,0.0]
[1777953693802,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777953698839,76.5,80799.92,0.0,1.0,0.0,0.0]
[1777953703873,76.5,80797.25,0.0,1.0,0.0,0.0]
[1777953706894,76.5,80804.09,0.0,1.0,0.0,0.0]
[1777953707902,76.5,80808.54,0.0,1.0,0.0,0.0]
[1777953708908,76.5,80814.79,0.0,1.0,0.0,0.0]
[1777953709914,76.5,80818.44,0.0,1.0,0.0,0.0]
[1777953714951,76.5,80821.22,0.0,1.0,0.0,0.0]
[1777953715957,76.5,80823.44,0.0,1.0,0.0,0.0]
[1777953718978,76.5,80828.81,0.0,1.0,0.0,0.0]
[1777953724022,76.5,80825.09,0.0,1.0,0.0,0.0]
[1777953725021,76.5,80830.4,0.0,1.0,0.0,0.0]
[1777953727035,76.5,80830.66,0.0,1.0,0.0,0.0]
[1777953730058,76.5,80817.29,0.0,1.0,0.0,0.0]
[1777953731067,76.5,80813.43,0.0,1.0,0.0,0.0]
[1777953736101,76.5,80814.08,0.0,1.0,0.0,0.0]
[1777953738115,76.5,80821.68,0.0,1.0,0.0,0.0]
[1777953740161,76.5,80851.89,0.0,1.0,0.0,0.0]
[1777953741141,76.5,80872.23,0.0,1.0,0.0,0.0]
[1777953744163,76.5,80861.1,0.0,1.0,0.0,0.0]
[1777953745169,76.5,80860.82,0.0,1.0,0.0,0.0]
[1777953750205,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777953755239,76.5,80861.84,0.0,1.0,0.0,0.0]
[1777953756247,76.5,80870.52,0.0,1.0,0.0,0.0]
[1777953757254,76.5,80872.88,0.0,1.0,0.0,0.0]
[1777953762800,76.5,80872.45,0.0,1.0,0.0,0.0]
[1777953768331,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777953769341,76.5,80893.79,0.0,1.0,0.0,0.0]
[1777953770347,76.5,80899.29,0.0,1.0,0.0,0.0]
[1777953771351,76.5,80901.45,0.0,1.0,0.0,0.0]
[1777953772872,76.5,80907.74,0.0,1.0,0.0,0.0]
[1777953775379,76.5,80914.01,0.0,1.0,0.0,0.0]
[1777953777393,76.5,80915.8,0.0,1.0,0.0,0.0]
[1777953779407,76.5,80921.16,0.0,1.0,0.0,0.0]
[1777953784443,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777953789478,76.5,80913.02,0.0,1.0,0.0,0.0]
[1777953793013,76.5,80905.7,0.0,1.0,0.0,0.0]
[1777953798543,76.5,80906.81,0.0,1.0,0.0,0.0]
[1777953799549,76.5,80915.12,0.0,1.0,0.0,0.0]
[1777953800556,76.5,80921.49,0.0,1.0,0.0,0.0]
[1777953801563,76.5,80935.7,0.0,1.0,0.0,0.0]
[1777953803083,76.5,80937.0,0.0,1.0,0.0,0.0]
[1777953806599,76.5,80947.65,0.0,1.0,0.0,0.0]
[1777953807607,76.5,80953.16,0.0,1.0,0.0,0.0]
[1777953808613,76.5,80947.98,0.0,1.0,0.0,0.0]
[1777953810629,76.5,80940.79,0.0,1.0,0.0,0.0]
[1777953811635,76.5,80931.35,0.0,1.0,0.0,0.0]
[1777953814658,76.5,80926.52,0.0,1.0,0.0,0.0]
[1777953815663,76.5,80917.2,0.0,1.0,0.0,0.0]
[1777953816669,76.5,80915.37,0.0,1.0,0.0,0.0]
[1777953821706,76.5,80911.69,0.0,1.0,0.0,0.0]
[1777953826742,76.5,80900.76,0.0,1.0,0.0,0.0]
[1777953827748,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777953828436,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777953828754,76.5,80884.4,0.0,1.0,0.0,0.0]
[1777953833798,76.5,80881.65,0.0,1.0,0.0,0.0]
[1777953835808,76.5,80876.55,0.0,1.0,0.0,0.0]
[1777953836811,76.5,80858.46,0.0,1.0,0.0,0.0]
[1777953837718,76.5,80858.46,0.0,1.0,0.0,0.0]
[1777953837819,76.5,80854.29,0.0,1.0,0.0,0.0]
[1777953842854,76.5,80857.12,0.0,1.0,0.0,0.0]
[1777953844868,76.5,80864.23,0.0,1.0,0.0,0.0]
[1777953845875,76.5,80864.91,0.0,1.0,0.0,0.0]
[1777953846882,76.5,80871.09,0.0,1.0,0.0,0.0]
[1777953848896,76.5,80874.49,0.0,1.0,0.0,0.0]
[1777953849903,76.5,80891.78,0.0,1.0,0.0,0.0]
[1777953850911,76.5,80897.39,0.0,1.0,0.0,0.0]
[1777953852926,76.5,80896.97,0.0,1.0,0.0,0.0]
[1777953856954,76.5,80891.02,0.0,1.0,0.0,0.0]
[1777953857960,76.5,80889.93,0.0,1.0,0.0,0.0]
[1777953862994,76.5,80888.01,0.0,1.0,0.0,0.0]
[1777953868029,76.5,80880.75,0.0,1.0,0.0,0.0]
[1777953873064,76.5,80884.45,0.0,1.0,0.0,0.0]
[1777953878099,76.5,80883.12,0.0,1.0,0.0,0.0]
[1777953879107,76.5,80875.23,0.0,1.0,0.0,0.0]
[1777953880113,76.5,80871.79,0.0,1.0,0.0,0.0]
[1777953884142,76.5,80880.02,0.0,1.0,0.0,0.0]
[1777953885153,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777953887161,76.5,80886.86,0.0,1.0,0.0,0.0]
[1777953892196,76.5,80884.66,0.0,1.0,0.0,0.0]
[1777953897234,76.5,80877.39,0.0,1.0,0.0,0.0]
[1777953902267,76.5,80880.54,0.0,1.0,0.0,0.0]
[1777953903823,76.5,80888.6,0.0,1.0,0.0,0.0]
[1777953909321,76.5,80892.0,0.0,1.0,0.0,0.0]
[1777953914355,76.5,80890.9,0.0,1.0,0.0,0.0]
[1777953919389,76.5,80891.69,0.0,1.0,0.0,0.0]
[1777953924424,76.5,80889.66,0.0,1.0,0.0,0.0]
[1777953929460,76.5,80886.65,0.0,1.0,0.0,0.0]
[1777953934494,76.5,80883.64,0.0,1.0,0.0,0.0]
[1777953939530,76.5,80884.43,0.0,1.0,0.0,0.0]
[1777953940537,76.5,80891.69,0.0,1.0,0.0,0.0]
[1777953941544,76.5,80894.81,0.0,1.0,0.0,0.0]
[1777953946584,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777953948597,76.5,80907.77,0.0,1.0,0.0,0.0]
[1777953949605,76.5,80910.9,0.0,1.0,0.0,0.0]
[1777953954173,76.5,80915.33,0.0,1.0,0.0,0.0]
[1777953959675,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777953964712,76.5,80917.75,0.0,1.0,0.0,0.0]
[1777953969747,76.5,80921.39,0.0,1.0,0.0,0.0]
[1777953971761,76.5,80929.06,0.0,1.0,0.0,0.0]
[1777953974317,76.5,80932.95,0.0,1.0,0.0,0.0]
[1777953976796,76.5,80918.73,0.0,1.0,0.0,0.0]
[1777953977805,76.5,80918.76,0.0,1.0,0.0,0.0]
[1777953983846,76.5,80920.43,0.0,1.0,0.0,0.0]
[1777953988885,76.5,80919.01,0.0,1.0,0.0,0.0]
[1777953991905,76.5,80915.01,0.0,1.0,0.0,0.0]
[1777953993920,76.5,80911.21,0.0,1.0,0.0,0.0]
[1777953998953,76.5,80914.06,0.0,1.0,0.0,0.0]
[1777953999961,76.5,80913.96,0.0,1.0,0.0,0.0]
[1777954004994,76.5,80913.86,0.0,1.0,0.0,0.0]
[1777954010030,76.5,80911.64,0.0,1.0,0.0,0.0]
[1777954015065,76.5,80910.1,0.0,1.0,0.0,0.0]
[1777954020100,76.5,80907.83,0.0,1.0,0.0,0.0]
[1777954025135,76.5,80906.46,0.0,1.0,0.0,0.0]
[1777954026142,76.5,80899.52,0.0,1.0,0.0,0.0]
[1777954027149,76.5,80897.15,0.0,1.0,0.0,0.0]
[1777954032184,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777954036213,76.5,80904.02,0.0,1.0,0.0,0.0]
[1777954039233,76.5,80905.72,0.0,1.0,0.0,0.0]
[1777954044269,76.5,80897.2,0.0,1.0,0.0,0.0]
[1777954045276,76.5,80894.58,0.0,1.0,0.0,0.0]
[1777954050310,76.5,80893.49,0.0,1.0,0.0,0.0]
[1777954055346,76.5,80894.14,0.0,1.0,0.0,0.0]
[1777954060381,76.5,80892.85,0.0,1.0,0.0,0.0]
[1777954065416,76.5,80893.41,0.0,1.0,0.0,0.0]
[1777954068437,76.5,80899.37,0.0,1.0,0.0,0.0]
[1777954070466,76.5,80900.43,0.0,1.0,0.0,0.0]
[1777954075489,76.5,80904.09,0.0,1.0,0.0,0.0]
[1777954079518,76.5,80911.05,0.0,1.0,0.0,0.0]
[1777954084553,76.5,80910.15,0.0,1.0,0.0,0.0]
[1777954089588,76.5,80905.87,0.0,1.0,0.0,0.0]
[1777954094623,76.5,80908.02,0.0,1.0,0.0,0.0]
[1777954098651,76.5,80915.13,0.0,1.0,0.0,0.0]
[1777954099657,76.5,80917.41,0.0,1.0,0.0,0.0]
[1777954102685,76.5,80896.34,0.0,1.0,0.0,0.0]
[1777954103691,76.5,80888.47,0.0,1.0,0.0,0.0]
[1777954104699,76.5,80867.49,0.0,1.0,0.0,0.0]
[1777954106712,76.5,80864.14,0.0,1.0,0.0,0.0]
[1777954111749,76.5,80865.83,0.0,1.0,0.0,0.0]
[1777954112754,76.5,80871.65,0.0,1.0,0.0,0.0]
[1777954113762,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777954118797,76.5,80872.0,0.0,1.0,0.0,0.0]
[1777954123832,76.5,80866.39,0.0,1.0,0.0,0.0]
[1777954127860,76.5,80866.0,0.0,1.0,0.0,0.0]
[1777954132894,76.5,80864.02,0.0,1.0,0.0,0.0]
[1777954137929,76.5,80865.14,0.0,1.0,0.0,0.0]
[1777954142971,76.5,80862.63,0.0,1.0,0.0,0.0]
[1777954148000,76.5,80862.47,0.0,1.0,0.0,0.0]
[1777954151022,76.5,80852.96,0.0,1.0,0.0,0.0]
[1777954153036,76.5,80850.37,0.0,1.0,0.0,0.0]
[1777954158076,76.5,80850.54,0.0,1.0,0.0,0.0]
[1777954163111,76.5,80849.81,0.0,1.0,0.0,0.0]
[1777954168146,76.5,80851.23,0.0,1.0,0.0,0.0]
[1777954173181,76.5,80844.31,0.0,1.0,0.0,0.0]
[1777954174188,76.5,80840.31,0.0,1.0,0.0,0.0]
[1777954179222,76.5,80838.76,0.0,1.0,0.0,0.0]
[1777954183250,76.5,80823.67,0.0,1.0,0.0,0.0]
[1777954184258,76.5,80820.4,0.0,1.0,0.0,0.0]
[1777954189293,76.5,80819.97,0.0,1.0,0.0,0.0]
[1777954194328,76.5,80818.79,0.0,1.0,0.0,0.0]
[1777954199366,76.5,80817.49,0.0,1.0,0.0,0.0]
[1777954200370,76.5,80810.12,0.0,1.0,0.0,0.0]
[1777954201378,76.5,80809.13,0.0,1.0,0.0,0.0]
[1777954205406,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777954206413,76.5,80790.72,0.0,1.0,0.0,0.0]
[1777954211448,76.5,80790.08,0.0,1.0,0.0,0.0]
[1777954216483,76.5,80790.55,0.0,1.0,0.0,0.0]
[1777954221518,76.5,80791.11,0.0,1.0,0.0,0.0]
[1777954226555,76.5,80788.11,0.0,1.0,0.0,0.0]
[1777954228567,76.5,80780.37,0.0,1.0,0.0,0.0]
[1777954229574,76.5,80776.55,0.0,1.0,0.0,0.0]
[1777954232596,76.5,80764.56,0.0,1.0,0.0,0.0]
[1777954233603,76.5,80763.38,0.0,1.0,0.0,0.0]
[1777954238637,76.5,80762.23,0.0,1.0,0.0,0.0]
[1777954241658,76.5,80757.21,0.0,1.0,0.0,0.0]
[1777954245687,76.5,80750.92,0.0,1.0,0.0,0.0]
[1777954246694,76.5,80737.07,0.0,1.0,0.0,0.0]
[1777954252388,76.5,80740.4,0.0,1.0,0.0,0.0]
[1777954257771,76.5,80744.84,0.0,1.0,0.0,0.0]
[1777954262836,76.5,80746.22,0.0,1.0,0.0,0.0]
[1777954267871,76.5,80742.47,0.0,1.0,0.0,0.0]
[1777954272907,76.5,80742.78,0.0,1.0,0.0,0.0]
[1777954276934,76.5,80749.3,0.0,1.0,0.0,0.0]
[1777954278949,76.5,80752.1,0.0,1.0,0.0,0.0]
[1777954283983,76.5,80747.6,0.0,1.0,0.0,0.0]
[1777954289019,76.5,80751.12,0.0,1.0,0.0,0.0]
[1777954294055,76.5,80751.32,0.0,1.0,0.0,0.0]
[1777954299090,76.5,80752.62,0.0,1.0,0.0,0.0]
[1777954304124,76.5,80751.04,0.0,1.0,0.0,0.0]
[1777954308153,76.5,80745.66,0.0,1.0,0.0,0.0]
[1777954313188,76.5,80745.48,0.0,1.0,0.0,0.0]
[1777954318223,76.5,80748.74,0.0,1.0,0.0,0.0]
[1777954323257,76.5,80750.63,0.0,1.0,0.0,0.0]
[1777954328293,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777954333331,76.5,80758.11,0.0,1.0,0.0,0.0]
[1777954334335,76.5,80757.9,0.0,1.0,0.0,0.0]
[1777954338363,76.5,80763.47,0.0,1.0,0.0,0.0]
[1777954340377,76.5,80768.83,0.0,1.0,0.0,0.0]
[1777954346420,76.5,80766.13,0.0,1.0,0.0,0.0]
[1777954352462,76.5,80765.09,0.0,1.0,0.0,0.0]
[1777954357496,76.5,80767.41,0.0,1.0,0.0,0.0]
[1777954362531,76.5,80770.69,0.0,1.0,0.0,0.0]
[1777954367567,76.5,80771.89,0.0,1.0,0.0,0.0]
[1777954372614,76.5,80767.57,0.0,1.0,0.0,0.0]
[1777954377650,76.5,80769.53,0.0,1.0,0.0,0.0]
[1777954380671,76.5,80779.02,0.0,1.0,0.0,0.0]
[1777954381678,76.5,80775.45,0.0,1.0,0.0,0.0]
[1777954386712,76.5,80774.91,0.0,1.0,0.0,0.0]
[1777954391747,76.5,80771.56,0.0,1.0,0.0,0.0]
[1777954396782,76.5,80770.39,0.0,1.0,0.0,0.0]
[1777954401819,76.5,80770.65,0.0,1.0,0.0,0.0]
[1777954406854,76.5,80771.27,0.0,1.0,0.0,0.0]
[1777954411889,76.5,80771.4,0.0,1.0,0.0,0.0]
[1777954416924,76.5,80770.97,0.0,1.0,0.0,0.0]
[1777954417931,76.5,80764.54,0.0,1.0,0.0,0.0]
[1777954423585,76.5,80760.41,0.0,1.0,0.0,0.0]
[1777954429008,76.5,80760.87,0.0,1.0,0.0,0.0]
[1777954434043,76.5,80762.35,0.0,1.0,0.0,0.0]
[1777954439077,76.5,80761.02,0.0,1.0,0.0,0.0]
[1777954443726,76.5,80754.56,0.0,1.0,0.0,0.0]
[1777954448142,76.5,80744.65,0.0,1.0,0.0,0.0]
[1777954449149,76.5,80743.63,0.0,1.0,0.0,0.0]
[1777954454184,76.5,80746.39,0.0,1.0,0.0,0.0]
[1777954459219,76.5,80748.15,0.0,1.0,0.0,0.0]
[1777954464257,76.5,80748.93,0.0,1.0,0.0,0.0]
[1777954468283,76.5,80756.07,0.0,1.0,0.0,0.0]
[1777954469292,76.5,80761.09,0.0,1.0,0.0,0.0]
[1777954470298,76.5,80766.47,0.0,1.0,0.0,0.0]
[1777954472313,76.5,80767.31,0.0,1.0,0.0,0.0]
[1777954478354,76.5,80766.79,0.0,1.0,0.0,0.0]
[1777954482382,76.5,80761.38,0.0,1.0,0.0,0.0]
[1777954487419,76.5,80763.4,0.0,1.0,0.0,0.0]
[1777954492454,76.5,80764.11,0.0,1.0,0.0,0.0]
[1777954497489,76.5,80763.85,0.0,1.0,0.0,0.0]
[1777954503531,76.5,80766.07,0.0,1.0,0.0,0.0]
[1777954509573,76.5,80765.91,0.0,1.0,0.0,0.0]
[1777954514608,76.5,80768.71,0.0,1.0,0.0,0.0]
[1777954516622,76.5,80780.51,0.0,1.0,0.0,0.0]
[1777954517628,76.5,80784.66,0.0,1.0,0.0,0.0]
[1777954519642,76.5,80787.0,0.0,1.0,0.0,0.0]
[1777954525685,76.5,80785.26,0.0,1.0,0.0,0.0]
[1777954530719,76.5,80785.85,0.0,1.0,0.0,0.0]
[1777954535755,76.5,80786.45,0.0,1.0,0.0,0.0]
[1777954540794,76.5,80786.06,0.0,1.0,0.0,0.0]
[1777954544819,76.5,80794.78,0.0,1.0,0.0,0.0]
[1777954549853,76.5,80793.91,0.0,1.0,0.0,0.0]
[1777954554888,76.5,80795.07,0.0,1.0,0.0,0.0]
[1777954557909,76.5,80801.66,0.0,1.0,0.0,0.0]
[1777954564958,76.5,80801.39,0.0,1.0,0.0,0.0]
[1777954569993,76.5,80803.83,0.0,1.0,0.0,0.0]
[1777954575028,76.5,80804.48,0.0,1.0,0.0,0.0]
[1777954580063,76.5,80808.79,0.0,1.0,0.0,0.0]
[1777954585103,76.5,80807.67,0.0,1.0,0.0,0.0]
[1777954587113,76.5,80793.28,0.0,1.0,0.0,0.0]
[1777954589744,76.5,80790.21,0.0,1.0,0.0,0.0]
[1777954595177,76.5,80788.41,0.0,1.0,0.0,0.0]
[1777954596184,76.5,80779.68,0.0,1.0,0.0,0.0]
[1777954597192,76.5,80776.96,0.0,1.0,0.0,0.0]
[1777954602226,76.5,80775.31,0.0,1.0,0.0,0.0]
[1777954607261,76.5,80774.9,0.0,1.0,0.0,0.0]
[1777954612296,76.5,80778.55,0.0,1.0,0.0,0.0]
[1777954614310,76.5,80786.53,0.0,1.0,0.0,0.0]
[1777954615317,76.5,80789.03,0.0,1.0,0.0,0.0]
[1777954616325,76.5,80794.84,0.0,1.0,0.0,0.0]
[1777954617330,76.5,80797.62,0.0,1.0,0.0,0.0]
[1777954622367,76.5,80797.01,0.0,1.0,0.0,0.0]
[1777954623373,76.5,80803.34,0.0,1.0,0.0,0.0]
[1777954624380,76.5,80803.99,0.0,1.0,0.0,0.0]
[1777954630026,76.5,80805.12,0.0,1.0,0.0,0.0]
[1777954635457,76.5,80807.29,0.0,1.0,0.0,0.0]
[1777954640493,76.5,80806.7,0.0,1.0,0.0,0.0]
[1777954647542,76.5,80808.14,0.0,1.0,0.0,0.0]
[1777954652581,76.5,80807.9,0.0,1.0,0.0,0.0]
[1777954657615,76.5,80803.0,0.0,1.0,0.0,0.0]
[1777954662650,76.5,80803.85,0.0,1.0,0.0,0.0]
[1777954667685,76.5,80803.8,0.0,1.0,0.0,0.0]
[1777954671713,76.5,80809.34,0.0,1.0,0.0,0.0]
[1777954676748,76.5,80814.46,0.0,1.0,0.0,0.0]
[1777954681788,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777954682793,76.5,80832.14,0.0,1.0,0.0,0.0]
[1777954683800,76.5,80832.09,0.0,1.0,0.0,0.0]
[1777954684807,76.5,80839.92,0.0,1.0,0.0,0.0]
[1777954685816,76.5,80842.52,0.0,1.0,0.0,0.0]
[1777954690849,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777954695884,76.5,80843.43,0.0,1.0,0.0,0.0]
[1777954700921,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777954707968,76.5,80847.56,0.0,1.0,0.0,0.0]
[1777954713003,76.5,80848.21,0.0,1.0,0.0,0.0]
[1777954718041,76.5,80848.88,0.0,1.0,0.0,0.0]
[1777954723072,76.5,80850.82,0.0,1.0,0.0,0.0]
[1777954728108,76.5,80852.21,0.0,1.0,0.0,0.0]
[1777954733143,76.5,80852.61,0.0,1.0,0.0,0.0]
[1777954741200,76.5,80852.67,0.0,1.0,0.0,0.0]
[1777954746234,76.5,80852.52,0.0,1.0,0.0,0.0]
[1777954751875,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777954759324,76.5,80849.76,0.0,1.0,0.0,0.0]
[1777954765367,76.5,80849.67,0.0,1.0,0.0,0.0]
[1777954770403,76.5,80850.21,0.0,1.0,0.0,0.0]
[1777954775438,76.5,80850.85,0.0,1.0,0.0,0.0]
[1777954780473,76.5,80850.98,0.0,1.0,0.0,0.0]
[1777954785509,76.5,80852.22,0.0,1.0,0.0,0.0]
[1777954788529,76.5,80840.52,0.0,1.0,0.0,0.0]
[1777954789536,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777954796586,76.5,80838.97,0.0,1.0,0.0,0.0]
[1777954799622,76.5,80830.8,0.0,1.0,0.0,0.0]
[1777954800617,76.5,80823.75,0.0,1.0,0.0,0.0]
[1777954802227,76.5,80807.23,0.0,1.0,0.0,0.0]
[1777954803638,76.5,80809.24,0.0,1.0,0.0,0.0]
[1777954808678,76.5,80809.87,0.0,1.0,0.0,0.0]
[1777954814716,76.5,80807.23,0.0,1.0,0.0,0.0]
[1777954819795,76.5,80804.12,0.0,1.0,0.0,0.0]
[1777954820770,76.5,80798.28,0.0,1.0,0.0,0.0]
[1777954821770,76.5,80791.54,0.0,1.0,0.0,0.0]
[1777954822777,76.5,80791.2,0.0,1.0,0.0,0.0]
[1777954830833,76.5,80791.12,0.0,1.0,0.0,0.0]
[1777954835870,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777954840905,76.5,80793.55,0.0,1.0,0.0,0.0]
[1777954845945,76.5,80794.64,0.0,1.0,0.0,0.0]
[1777954852989,76.5,80794.94,0.0,1.0,0.0,0.0]
[1777954859035,76.5,80794.38,0.0,1.0,0.0,0.0]
[1777954864068,76.5,80794.37,0.0,1.0,0.0,0.0]
[1777954869106,76.5,80795.9,0.0,1.0,0.0,0.0]
[1777954874142,76.5,80795.94,0.0,1.0,0.0,0.0]
[1777954880184,76.5,80795.81,0.0,1.0,0.0,0.0]
[1777954885219,76.5,80795.95,0.0,1.0,0.0,0.0]
[1777954892861,76.5,80795.97,0.0,1.0,0.0,0.0]
[1777954898310,76.5,80795.32,0.0,1.0,0.0,0.0]
[1777954910395,76.5,80794.98,0.0,1.0,0.0,0.0]
[1777954915430,76.5,80796.04,0.0,1.0,0.0,0.0]
[1777954920465,76.5,80806.76,0.0,1.0,0.0,0.0]
[1777954925500,76.5,80809.21,0.0,1.0,0.0,0.0]
[1777954929528,76.5,80823.23,0.0,1.0,0.0,0.0]
[1777954934563,76.5,80823.13,0.0,1.0,0.0,0.0]
[1777954939598,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777954944632,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954949670,76.5,80826.69,0.0,1.0,0.0,0.0]
[1777954954704,76.5,80827.65,0.0,1.0,0.0,0.0]
[1777954959740,76.5,80832.32,0.0,1.0,0.0,0.0]
[1777954964775,76.5,80830.17,0.0,1.0,0.0,0.0]
[1777954969822,76.5,80829.19,0.0,1.0,0.0,0.0]
[1777954975855,76.5,80829.14,0.0,1.0,0.0,0.0]
[1777954977869,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777954978876,76.5,80817.32,0.0,1.0,0.0,0.0]
[1777954983911,76.5,80822.11,0.0,1.0,0.0,0.0]
[1777954988949,76.5,80820.42,0.0,1.0,0.0,0.0]
[1777954990962,76.5,80829.5,0.0,1.0,0.0,0.0]
[1777954993984,76.5,80827.94,0.0,1.0,0.0,0.0]
[1777955000028,76.5,80828.73,0.0,1.0,0.0,0.0]
[1777955005067,76.5,80829.07,0.0,1.0,0.0,0.0]
[1777955010096,76.5,80828.75,0.0,1.0,0.0,0.0]
[1777955015132,76.5,80829.15,0.0,1.0,0.0,0.0]
[1777955020166,76.5,80823.33,0.0,1.0,0.0,0.0]
[1777955022179,76.5,80820.94,0.0,1.0,0.0,0.0]
[1777955027215,76.5,80819.6,0.0,1.0,0.0,0.0]
[1777955032253,76.5,80822.66,0.0,1.0,0.0,0.0]
[1777955037288,76.5,80820.78,0.0,1.0,0.0,0.0]
[1777955042322,76.5,80820.75,0.0,1.0,0.0,0.0]
[1777955047361,76.5,80820.57,0.0,1.0,0.0,0.0]
[1777955052393,76.5,80820.77,0.0,1.0,0.0,0.0]
[1777955057428,76.5,80824.74,0.0,1.0,0.0,0.0]
[1777955062465,76.5,80825.93,0.0,1.0,0.0,0.0]
[1777955068507,76.5,80824.93,0.0,1.0,0.0,0.0]
[1777955073542,76.5,80820.04,0.0,1.0,0.0,0.0]
[1777955074549,76.5,80814.78,0.0,1.0,0.0,0.0]
[1777955079586,76.5,80814.94,0.0,1.0,0.0,0.0]
[1777955080591,76.5,80805.31,0.0,1.0,0.0,0.0]
[1777955081598,76.5,80796.06,0.0,1.0,0.0,0.0]
[1777955086633,76.5,80794.94,0.0,1.0,0.0,0.0]
[1777955091667,76.5,80799.36,0.0,1.0,0.0,0.0]
[1777955096702,76.5,80799.98,0.0,1.0,0.0,0.0]
[1777955101741,76.5,80800.66,0.0,1.0,0.0,0.0]
[1777955106776,76.5,80804.29,0.0,1.0,0.0,0.0]
[1777955112818,76.5,80804.97,0.0,1.0,0.0,0.0]
[1777955117853,76.5,80801.62,0.0,1.0,0.0,0.0]
[1777955122887,76.5,80799.24,0.0,1.0,0.0,0.0]
[1777955127923,76.5,80796.66,0.0,1.0,0.0,0.0]
[1777955131950,76.5,80790.49,0.0,1.0,0.0,0.0]
[1777955136986,76.5,80793.9,0.0,1.0,0.0,0.0]
[1777955142023,76.5,80792.2,0.0,1.0,0.0,0.0]
[1777955147060,76.5,80792.27,0.0,1.0,0.0,0.0]
[1777955149072,76.5,80808.72,0.0,1.0,0.0,0.0]
[1777955150081,76.5,80814.92,0.0,1.0,0.0,0.0]
[1777955151086,76.5,80814.56,0.0,1.0,0.0,0.0]
[1777955156123,76.5,80817.35,0.0,1.0,0.0,0.0]
[1777955160168,76.5,80836.01,0.0,1.0,0.0,0.0]
[1777955161157,76.5,80845.9,0.0,1.0,0.0,0.0]
[1777955162164,76.5,80850.61,0.0,1.0,0.0,0.0]
[1777955163171,76.5,80868.72,0.0,1.0,0.0,0.0]
[1777955165186,76.5,80872.41,0.0,1.0,0.0,0.0]
[1777955170220,76.5,80872.52,0.0,1.0,0.0,0.0]
[1777955175255,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777955180290,76.5,80880.6,0.0,1.0,0.0,0.0]
[1777955185325,76.5,80880.0,0.0,1.0,0.0,0.0]
[1777955188346,76.5,80875.77,0.0,1.0,0.0,0.0]
[1777955193385,76.5,80874.88,0.0,1.0,0.0,0.0]
[1777955198416,76.5,80873.0,0.0,1.0,0.0,0.0]
[1777955202444,76.5,80868.68,0.0,1.0,0.0,0.0]
[1777955203451,76.5,80862.72,0.0,1.0,0.0,0.0]
[1777955208486,76.5,80860.39,0.0,1.0,0.0,0.0]
[1777955213520,76.5,80859.67,0.0,1.0,0.0,0.0]
[1777955218556,76.5,80856.87,0.0,1.0,0.0,0.0]
[1777955223591,76.5,80857.46,0.0,1.0,0.0,0.0]
[1777955228628,76.5,80855.52,0.0,1.0,0.0,0.0]
[1777955233661,76.5,80855.17,0.0,1.0,0.0,0.0]
[1777955238698,76.5,80853.82,0.0,1.0,0.0,0.0]
[1777955241718,76.5,80848.34,0.0,1.0,0.0,0.0]
[1777955247760,76.5,80848.2,0.0,1.0,0.0,0.0]
[1777955252794,76.5,80848.55,0.0,1.0,0.0,0.0]
[1777955257831,76.5,80849.08,0.0,1.0,0.0,0.0]
[1777955262864,76.5,80849.69,0.0,1.0,0.0,0.0]
[1777955267900,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777955272935,76.5,80844.51,0.0,1.0,0.0,0.0]
[1777955275538,76.5,80835.67,0.0,1.0,0.0,0.0]
[1777955278977,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777955280991,76.5,80822.35,0.0,1.0,0.0,0.0]
[1777955284012,76.5,80813.01,0.0,1.0,0.0,0.0]
[1777955289058,76.5,80804.39,0.0,1.0,0.0,0.0]
[1777955292079,76.5,80798.58,0.0,1.0,0.0,0.0]
[1777955298121,76.5,80795.05,0.0,1.0,0.0,0.0]
[1777955302149,76.5,80789.61,0.0,1.0,0.0,0.0]
[1777955304163,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777955309198,76.5,80783.69,0.0,1.0,0.0,0.0]
[1777955314233,76.5,80783.27,0.0,1.0,0.0,0.0]
[1777955319270,76.5,80782.4,0.0,1.0,0.0,0.0]
[1777955324303,76.5,80780.31,0.0,1.0,0.0,0.0]
[1777955329338,76.5,80779.13,0.0,1.0,0.0,0.0]
[1777955334373,76.5,80777.22,0.0,1.0,0.0,0.0]
[1777955339408,76.5,80776.41,0.0,1.0,0.0,0.0]
[1777955344443,76.5,80772.81,0.0,1.0,0.0,0.0]
[1777955345450,76.5,80763.8,0.0,1.0,0.0,0.0]
[1777955346458,76.5,80756.99,0.0,1.0,0.0,0.0]
[1777955347466,76.5,80756.99,0.0,1.0,0.0,0.0]
[1777955353507,76.5,80755.44,0.0,1.0,0.0,0.0]
[1777955358541,76.5,80755.32,0.0,1.0,0.0,0.0]
[1777955363578,76.5,80759.33,0.0,1.0,0.0,0.0]
[1777955368613,76.5,80757.86,0.0,1.0,0.0,0.0]
[1777955373648,76.5,80755.75,0.0,1.0,0.0,0.0]
[1777955378683,76.5,80751.33,0.0,1.0,0.0,0.0]
[1777955383718,76.5,80749.58,0.0,1.0,0.0,0.0]
[1777955388753,76.5,80751.79,0.0,1.0,0.0,0.0]
[1777955393788,76.5,80752.92,0.0,1.0,0.0,0.0]
[1777955398823,76.5,80753.15,0.0,1.0,0.0,0.0]
[1777955403858,76.5,80752.84,0.0,1.0,0.0,0.0]
[1777955408892,76.5,80753.05,0.0,1.0,0.0,0.0]
[1777955413928,76.5,80752.58,0.0,1.0,0.0,0.0]
[1777955417956,76.5,80745.75,0.0,1.0,0.0,0.0]
[1777955422991,76.5,80740.84,0.0,1.0,0.0,0.0]
[1777955423999,76.5,80728.32,0.0,1.0,0.0,0.0]
[1777955425010,76.5,80719.65,0.0,1.0,0.0,0.0]
[1777955427022,76.5,80725.7,0.0,1.0,0.0,0.0]
[1777955428030,76.5,80743.08,0.0,1.0,0.0,0.0]
[1777955429037,76.5,80751.46,0.0,1.0,0.0,0.0]
[1777955434071,76.5,80757.31,0.0,1.0,0.0,0.0]
[1777955439107,76.5,80755.53,0.0,1.0,0.0,0.0]
[1777955444142,76.5,80752.66,0.0,1.0,0.0,0.0]
[1777955450189,76.5,80750.25,0.0,1.0,0.0,0.0]
[1777955451812,76.5,80744.12,0.0,1.0,0.0,0.0]
[1777955457233,76.5,80741.85,0.0,1.0,0.0,0.0]
[1777955462269,76.5,80740.71,0.0,1.0,0.0,0.0]
[1777955463279,76.5,80728.43,0.0,1.0,0.0,0.0]
[1777955464284,76.5,80725.05,0.0,1.0,0.0,0.0]
[1777955466297,76.5,80731.72,0.0,1.0,0.0,0.0]
[1777955470328,76.5,80721.92,0.0,1.0,0.0,0.0]
[1777955471958,76.5,80720.24,0.0,1.0,0.0,0.0]
[1777955475363,76.5,80711.99,0.0,1.0,0.0,0.0]
[1777955476369,76.5,80711.51,0.0,1.0,0.0,0.0]
[1777955481406,76.5,80706.39,0.0,1.0,0.0,0.0]
[1777955484432,76.5,80713.35,0.0,1.0,0.0,0.0]
[1777955486443,76.5,80707.04,0.0,1.0,0.0,0.0]
[1777955491476,76.5,80709.44,0.0,1.0,0.0,0.0]
[1777955496511,76.5,80705.13,0.0,1.0,0.0,0.0]
[1777955501546,76.5,80703.11,0.0,1.0,0.0,0.0]
[1777955506580,76.5,80694.24,0.0,1.0,0.0,0.0]
[1777955507588,76.5,80691.52,0.0,1.0,0.0,0.0]
[1777955509603,76.5,80701.32,0.0,1.0,0.0,0.0]
[1777955510608,76.5,80704.39,0.0,1.0,0.0,0.0]
[1777955515647,76.5,80701.24,0.0,1.0,0.0,0.0]
[1777955520683,76.5,80704.14,0.0,1.0,0.0,0.0]
[1777955525716,76.5,80706.41,0.0,1.0,0.0,0.0]
[1777955530750,76.5,80707.06,0.0,1.0,0.0,0.0]
[1777955535795,76.5,80706.01,0.0,1.0,0.0,0.0]
[1777955537803,76.5,80697.08,0.0,1.0,0.0,0.0]
[1777955542835,76.5,80697.81,0.0,1.0,0.0,0.0]
[1777955546864,76.5,80692.59,0.0,1.0,0.0,0.0]
[1777955551900,76.5,80693.06,0.0,1.0,0.0,0.0]
[1777955555928,76.5,80688.19,0.0,1.0,0.0,0.0]
[1777955559956,76.5,80683.26,0.0,1.0,0.0,0.0]
[1777955560964,76.5,80678.13,0.0,1.0,0.0,0.0]
[1777955565998,76.5,80677.34,0.0,1.0,0.0,0.0]
[1777955571033,76.5,80684.96,0.0,1.0,0.0,0.0]
[1777955576068,76.5,80687.07,0.0,1.0,0.0,0.0]
[1777955577074,76.5,80693.0,0.0,1.0,0.0,0.0]
[1777955582731,76.5,80693.77,0.0,1.0,0.0,0.0]
[1777955586138,76.5,80705.73,0.0,1.0,0.0,0.0]
[1777955591174,76.5,80705.57,0.0,1.0,0.0,0.0]
[1777955594197,76.5,80712.31,0.0,1.0,0.0,0.0]
[1777955599234,76.5,80711.59,0.0,1.0,0.0,0.0]
[1777955605276,76.5,80711.94,0.0,1.0,0.0,0.0]
[1777955611319,76.5,80711.28,0.0,1.0,0.0,0.0]
[1777955616354,76.5,80707.47,0.0,1.0,0.0,0.0]
[1777955619375,76.5,80715.73,0.0,1.0,0.0,0.0]
[1777955620383,76.5,80724.65,0.0,1.0,0.0,0.0]
[1777955625418,76.5,80727.59,0.0,1.0,0.0,0.0]
[1777955630452,76.5,80728.01,0.0,1.0,0.0,0.0]
[1777955635486,76.5,80728.21,0.0,1.0,0.0,0.0]
[1777955640531,76.5,80728.42,0.0,1.0,0.0,0.0]
[1777955645557,76.5,80728.35,0.0,1.0,0.0,0.0]
[1777955650593,76.5,80728.67,0.0,1.0,0.0,0.0]
[1777955655630,76.5,80726.3,0.0,1.0,0.0,0.0]
[1777955660666,76.5,80725.65,0.0,1.0,0.0,0.0]
[1777955665701,76.5,80726.57,0.0,1.0,0.0,0.0]
[1777955670736,76.5,80729.83,0.0,1.0,0.0,0.0]
[1777955675771,76.5,80730.55,0.0,1.0,0.0,0.0]
[1777955680806,76.5,80731.57,0.0,1.0,0.0,0.0]
[1777955685840,76.5,80734.62,0.0,1.0,0.0,0.0]
[1777955690878,76.5,80719.9,0.0,1.0,0.0,0.0]
[1777955691883,76.5,80715.58,0.0,1.0,0.0,0.0]
[1777955696917,76.5,80716.58,0.0,1.0,0.0,0.0]
[1777955702960,76.5,80718.04,0.0,1.0,0.0,0.0]
[1777955707995,76.5,80718.85,0.0,1.0,0.0,0.0]
[1777955711016,76.5,80725.74,0.0,1.0,0.0,0.0]
[1777955716051,76.5,80725.79,0.0,1.0,0.0,0.0]
[1777955721086,76.5,80724.08,0.0,1.0,0.0,0.0]
[1777955726120,76.5,80724.12,0.0,1.0,0.0,0.0]
[1777955731157,76.5,80726.88,0.0,1.0,0.0,0.0]
[1777955736191,76.5,80728.98,0.0,1.0,0.0,0.0]
[1777955741226,76.5,80728.6,0.0,1.0,0.0,0.0]
[1777955746261,76.5,80725.57,0.0,1.0,0.0,0.0]
[1777955751297,76.5,80726.38,0.0,1.0,0.0,0.0]
[1777955756385,76.5,80728.9,0.0,1.0,0.0,0.0]
[1777955761419,76.5,80728.61,0.0,1.0,0.0,0.0]
[1777955766455,76.5,80727.77,0.0,1.0,0.0,0.0]
[1777955771490,76.5,80727.9,0.0,1.0,0.0,0.0]
[1777955775519,76.5,80718.07,0.0,1.0,0.0,0.0]
[1777955781114,76.5,80719.75,0.0,1.0,0.0,0.0]
[1777955786595,76.5,80720.61,0.0,1.0,0.0,0.0]
[1777955791635,76.5,80717.77,0.0,1.0,0.0,0.0]
[1777955796671,76.5,80718.22,0.0,1.0,0.0,0.0]
[1777955798693,76.5,80727.17,0.0,1.0,0.0,0.0]
[1777955799691,76.5,80727.76,0.0,1.0,0.0,0.0]
[1777955804728,76.5,80727.2,0.0,1.0,0.0,0.0]
[1777955811324,76.5,80724.79,0.0,1.0,0.0,0.0]
[1777955816812,76.5,80730.16,0.0,1.0,0.0,0.0]
[1777955817820,76.5,80728.05,0.0,1.0,0.0,0.0]
[1777955821856,76.5,80749.92,0.0,1.0,0.0,0.0]
[1777955822857,76.5,80747.6,0.0,1.0,0.0,0.0]
[1777955824872,76.5,80755.07,0.0,1.0,0.0,0.0]
[1777955825879,76.5,80759.27,0.0,1.0,0.0,0.0]
[1777955829911,76.5,80763.62,0.0,1.0,0.0,0.0]
[1777955834943,76.5,80766.91,0.0,1.0,0.0,0.0]
[1777955839977,76.5,80768.16,0.0,1.0,0.0,0.0]
[1777955845011,76.5,80770.74,0.0,1.0,0.0,0.0]
[1777955848034,76.5,80781.1,0.0,1.0,0.0,0.0]
[1777955850051,76.5,80782.21,0.0,1.0,0.0,0.0]
[1777955853072,76.5,80771.58,0.0,1.0,0.0,0.0]
[1777955854079,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955859115,76.5,80769.83,0.0,1.0,0.0,0.0]
[1777955864150,76.5,80768.73,0.0,1.0,0.0,0.0]
[1777955867171,76.5,80775.16,0.0,1.0,0.0,0.0]
[1777955872206,76.5,80774.04,0.0,1.0,0.0,0.0]
[1777955877240,76.5,80774.44,0.0,1.0,0.0,0.0]
[1777955882276,76.5,80772.53,0.0,1.0,0.0,0.0]
[1777955887312,76.5,80772.07,0.0,1.0,0.0,0.0]
[1777955890333,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777955892347,76.5,80785.88,0.0,1.0,0.0,0.0]
[1777955897382,76.5,80784.44,0.0,1.0,0.0,0.0]
[1777955902416,76.5,80785.09,0.0,1.0,0.0,0.0]
[1777955907452,76.5,80786.73,0.0,1.0,0.0,0.0]
[1777955912034,76.5,80795.66,0.0,1.0,0.0,0.0]
[1777955913495,76.5,80799.66,0.0,1.0,0.0,0.0]
[1777955915508,76.5,80805.06,0.0,1.0,0.0,0.0]
[1777955920545,76.5,80806.79,0.0,1.0,0.0,0.0]
[1777955925579,76.5,80805.43,0.0,1.0,0.0,0.0]
[1777955930614,76.5,80806.98,0.0,1.0,0.0,0.0]
[1777955935648,76.5,80806.94,0.0,1.0,0.0,0.0]
[1777955939678,76.5,80800.22,0.0,1.0,0.0,0.0]
[1777955943708,76.5,80794.47,0.0,1.0,0.0,0.0]
[1777955946728,76.5,80789.24,0.0,1.0,0.0,0.0]
[1777955952315,76.5,80787.75,0.0,1.0,0.0,0.0]
[1777955957805,76.5,80786.85,0.0,1.0,0.0,0.0]
[1777955962848,76.5,80785.75,0.0,1.0,0.0,0.0]
[1777955967876,76.5,80784.81,0.0,1.0,0.0,0.0]
[1777955972455,76.5,80779.73,0.0,1.0,0.0,0.0]
[1777955976942,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777955981978,76.5,80777.0,0.0,1.0,0.0,0.0]
[1777955987013,76.5,80777.67,0.0,1.0,0.0,0.0]
[1777955992050,76.5,80777.76,0.0,1.0,0.0,0.0]
[1777955997084,76.5,80778.09,0.0,1.0,0.0,0.0]
[1777956002118,76.5,80774.93,0.0,1.0,0.0,0.0]
[1777956007155,76.5,80775.03,0.0,1.0,0.0,0.0]
[1777956009170,76.5,80780.98,0.0,1.0,0.0,0.0]
[1777956014205,76.5,80781.12,0.0,1.0,0.0,0.0]
[1777956017226,76.5,80775.94,0.0,1.0,0.0,0.0]
[1777956019240,76.5,80773.76,0.0,1.0,0.0,0.0]
[1777956025281,76.5,80774.54,0.0,1.0,0.0,0.0]
[1777956030318,76.5,80774.77,0.0,1.0,0.0,0.0]
[1777956032331,76.5,80784.34,0.0,1.0,0.0,0.0]
[1777956037366,76.5,80786.6,0.0,1.0,0.0,0.0]
[1777956039380,76.5,80794.35,0.0,1.0,0.0,0.0]
[1777956044416,76.5,80796.54,0.0,1.0,0.0,0.0]
[1777956048445,76.5,80787.21,0.0,1.0,0.0,0.0]
[1777956053479,76.5,80783.3,0.0,1.0,0.0,0.0]
[1777956058515,76.5,80782.3,0.0,1.0,0.0,0.0]
[1777956063550,76.5,80781.76,0.0,1.0,0.0,0.0]
[1777956068585,76.5,80784.46,0.0,1.0,0.0,0.0]
[1777956071605,76.5,80778.32,0.0,1.0,0.0,0.0]
[1777956073620,76.5,80772.2,0.0,1.0,0.0,0.0]
[1777956079208,76.5,80771.64,0.0,1.0,0.0,0.0]
[1777956083690,76.5,80765.99,0.0,1.0,0.0,0.0]
[1777956087718,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777956089281,76.5,80753.9,0.0,1.0,0.0,0.0]
[1777956089733,76.5,80753.9,0.0,1.0,0.0,0.0]
[1777956094766,76.5,80750.07,0.0,1.0,0.0,0.0]
[1777956099803,76.5,80752.32,0.0,1.0,0.0,0.0]
[1777956104838,76.5,80751.95,0.0,1.0,0.0,0.0]
[1777956106851,76.5,80758.0,0.0,1.0,0.0,0.0]
[1777956111886,76.5,80757.03,0.0,1.0,0.0,0.0]
[1777956116922,76.5,80758.3,0.0,1.0,0.0,0.0]
[1777956124986,76.5,80757.45,0.0,1.0,0.0,0.0]
[1777956126996,76.5,80752.3,0.0,1.0,0.0,0.0]
[1777956132032,76.5,80751.16,0.0,1.0,0.0,0.0]
[1777956137071,76.5,80753.21,0.0,1.0,0.0,0.0]
[1777956142112,76.5,80752.3,0.0,1.0,0.0,0.0]
[1777956148151,76.5,80751.6,0.0,1.0,0.0,0.0]
[1777956153185,76.5,80751.72,0.0,1.0,0.0,0.0]
[1777956158220,76.5,80751.4,0.0,1.0,0.0,0.0]
[1777956164264,76.5,80751.5,0.0,1.0,0.0,0.0]
[1777956169299,76.5,80752.1,0.0,1.0,0.0,0.0]
[1777956175341,76.5,80751.52,0.0,1.0,0.0,0.0]
[1777956180376,76.5,80752.31,0.0,1.0,0.0,0.0]
[1777956185410,76.5,80752.12,0.0,1.0,0.0,0.0]
[1777956190448,76.5,80752.2,0.0,1.0,0.0,0.0]
[1777956194473,76.5,80735.54,0.0,1.0,0.0,0.0]
[1777956199509,76.5,80736.33,0.0,1.0,0.0,0.0]
[1777956204544,76.5,80735.74,0.0,1.0,0.0,0.0]
[1777956210587,76.5,80735.07,0.0,1.0,0.0,0.0]
[1777956215621,76.5,80732.88,0.0,1.0,0.0,0.0]
[1777956220657,76.5,80730.58,0.0,1.0,0.0,0.0]
[1777956225692,76.5,80729.4,0.0,1.0,0.0,0.0]
[1777956230727,76.5,80728.8,0.0,1.0,0.0,0.0]
[1777956235762,76.5,80728.48,0.0,1.0,0.0,0.0]
[1777956240798,76.5,80729.14,0.0,1.0,0.0,0.0]
[1777956245832,76.5,80730.76,0.0,1.0,0.0,0.0]
[1777956250868,76.5,80732.18,0.0,1.0,0.0,0.0]
[1777956255903,76.5,80731.72,0.0,1.0,0.0,0.0]
[1777956260938,76.5,80730.59,0.0,1.0,0.0,0.0]
[1777956265974,76.5,80728.29,0.0,1.0,0.0,0.0]
[1777956271009,76.5,80727.96,0.0,1.0,0.0,0.0]
[1777956276044,76.5,80726.88,0.0,1.0,0.0,0.0]
[1777956281079,76.5,80727.52,0.0,1.0,0.0,0.0]
[1777956286114,76.5,80727.17,0.0,1.0,0.0,0.0]
[1777956291149,76.5,80728.11,0.0,1.0,0.0,0.0]
[1777956296184,76.5,80727.91,0.0,1.0,0.0,0.0]
[1777956301223,76.5,80728.32,0.0,1.0,0.0,0.0]
[1777956308278,76.5,80727.43,0.0,1.0,0.0,0.0]
[1777956312306,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777956313317,76.5,80710.35,0.0,1.0,0.0,0.0]
[1777956314409,76.5,80706.08,0.0,1.0,0.0,0.0]
[1777956319450,76.5,80705.92,0.0,1.0,0.0,0.0]
[1777956324476,76.5,80705.02,0.0,1.0,0.0,0.0]
[1777956327500,76.5,80699.16,0.0,1.0,0.0,0.0]
[1777956332534,76.5,80700.58,0.0,1.0,0.0,0.0]
[1777956336561,76.5,80695.35,0.0,1.0,0.0,0.0]
[1777956341597,76.5,80694.76,0.0,1.0,0.0,0.0]
[1777956346632,76.5,80694.63,0.0,1.0,0.0,0.0]
[1777956351667,76.5,80692.19,0.0,1.0,0.0,0.0]
[1777956357709,76.5,80692.46,0.0,1.0,0.0,0.0]
[1777956360730,76.5,80686.86,0.0,1.0,0.0,0.0]
[1777956364759,76.5,80693.44,0.0,1.0,0.0,0.0]
[1777956369794,76.5,80704.78,0.0,1.0,0.0,0.0]
[1777956371809,76.5,80709.75,0.0,1.0,0.0,0.0]
[1777956376843,76.5,80711.02,0.0,1.0,0.0,0.0]
[1777956381880,76.5,80710.88,0.0,1.0,0.0,0.0]
[1777956386913,76.5,80709.27,0.0,1.0,0.0,0.0]
[1777956394969,76.5,80706.85,0.0,1.0,0.0,0.0]
[1777956400007,76.5,80708.23,0.0,1.0,0.0,0.0]
[1777956405039,76.5,80708.56,0.0,1.0,0.0,0.0]
[1777956410074,76.5,80721.69,0.0,1.0,0.0,0.0]
[1777956411541,76.5,80730.19,0.0,1.0,0.0,0.0]
[1777956412088,76.5,80730.19,0.0,1.0,0.0,0.0]
[1777956413096,76.5,80736.39,0.0,1.0,0.0,0.0]
[1777956418129,76.5,80739.27,0.0,1.0,0.0,0.0]
[1777956421611,76.5,80744.41,0.0,1.0,0.0,0.0]
[1777956424172,76.5,80734.09,0.0,1.0,0.0,0.0]
[1777956428199,76.5,80739.2,0.0,1.0,0.0,0.0]
[1777956433235,76.5,80742.61,0.0,1.0,0.0,0.0]
[1777956438270,76.5,80744.51,0.0,1.0,0.0,0.0]
[1777956443305,76.5,80748.9,0.0,1.0,0.0,0.0]
[1777956448340,76.5,80749.41,0.0,1.0,0.0,0.0]
[1777956453376,76.5,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,76.5,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,76.5,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,76.5,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,76.5,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,76.5,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,76.5,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,76.5,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,76.5,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,76.5,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,76.5,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,76.5,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,76.5,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,76.5,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,76.5,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,76.5,80808.5,0.0,1.0,0.0,0.0]
[1777956508766,76.5,80809.15,0.0,1.0,0.0,0.0]
[1777956513802,76.5,80809.05,0.0,1.0,0.0,0.0]
[1777956516823,76.5,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,76.5,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,76.5,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,76.5,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,76.5,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,76.5,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,76.5,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,76.5,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,76.5,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,76.5,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,76.5,80858.58,0.0,1.0,0.0,0.0]
[1777956569190,76.5,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,76.5,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,76.5,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,76.5,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,76.5,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,76.5,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,76.5,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,76.5,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,76.5,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,76.5,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,76.5,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,76.5,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,76.5,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,76.5,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,76.5,80920.89,0.0,1.0,0.0,0.0]
[1777956623581,76.5,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,76.5,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,76.5,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,76.5,80918.44,0.0,1.0,0.0,0.0]
[1777956643722,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777956649208,76.5,80918.25,0.0,1.0,0.0,0.0]
[1777956652787,76.5,80914.05,0.0,1.0,0.0,0.0]
[1777956657822,76.5,80915.64,0.0,1.0,0.0,0.0]
[1777956662858,76.5,80920.61,0.0,1.0,0.0,0.0]
[1777956667896,76.5,80921.3,0.0,1.0,0.0,0.0]
[1777956672930,76.5,80919.26,0.0,1.0,0.0,0.0]
[1777956679978,76.5,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,76.5,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,76.5,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,76.5,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777956699116,76.5,80910.28,0.0,1.0,0.0,0.0]
[1777956700123,76.5,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,76.5,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,76.5,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,76.5,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,76.5,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,76.5,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,76.5,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,76.5,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,76.5,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,76.5,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,76.5,80933.31,0.0,1.0,0.0,0.0]
[1777956752490,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777956757524,76.5,80936.26,0.0,1.0,0.0,0.0]
[1777956762559,76.5,80936.09,0.0,1.0,0.0,0.0]
[1777956767594,76.5,80933.69,0.0,1.0,0.0,0.0]
[1777956768601,76.5,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,76.5,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,76.5,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,76.5,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,76.5,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,76.5,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,76.5,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,76.5,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,76.5,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,76.5,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,76.5,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,76.5,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,76.5,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,76.5,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,76.5,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,76.5,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,76.5,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,76.5,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,76.5,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,76.5,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,76.5,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,76.5,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,76.5,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,76.5,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,76.5,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,76.5,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,76.5,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,76.5,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,76.5,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,76.5,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,76.5,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,76.5,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,76.5,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,76.5,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,76.5,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,76.5,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,76.5,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,76.5,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,76.5,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,76.5,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,76.5,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,76.5,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,76.5,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,76.5,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,76.5,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,76.5,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,76.5,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,76.5,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,76.5,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,76.5,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,76.5,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,76.5,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,76.5,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,76.5,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,76.5,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,76.5,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,76.5,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,76.5,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,76.5,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,76.5,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,76.5,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,76.5,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,76.5,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,76.5,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,76.5,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,76.5,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,76.5,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,76.5,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,76.5,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,76.5,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,76.5,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,76.5,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,76.5,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,76.5,80886.47,0.0,1.0,0.0,0.0]
[1777957144236,76.5,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,76.5,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,76.5,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,76.5,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,76.5,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,76.5,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,76.5,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,76.5,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,76.5,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,76.5,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,76.5,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,76.5,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,76.5,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,76.5,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,76.5,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,76.5,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,76.5,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,76.5,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,76.5,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,76.5,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,76.5,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,76.5,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,76.5,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,76.5,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,76.5,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,76.5,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,76.5,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,76.5,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,76.5,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,76.5,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,76.5,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,76.5,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,76.5,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,76.5,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,76.5,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,76.5,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,76.5,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,76.5,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,76.5,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,76.5,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,76.5,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,76.5,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,76.5,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,76.5,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,76.5,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,76.5,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,76.5,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,76.5,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,76.5,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,76.5,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,76.5,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,76.5,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,76.5,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,76.5,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,76.5,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,76.5,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,76.5,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,76.5,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,76.5,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,76.5,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,76.5,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,76.5,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,76.5,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,76.5,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,76.5,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,76.5,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,76.5,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,76.5,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,76.5,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,76.5,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,76.5,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,76.5,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,76.5,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,76.5,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,76.5,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,76.5,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,76.5,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,76.5,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,76.5,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,76.5,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,76.5,80840.4,0.0,1.0,0.0,0.0]
[1777957497713,76.5,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,76.5,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,76.5,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,76.5,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,76.5,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,76.5,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,76.5,80839.19,0.0,1.0,0.0,0.0]
[1777957515838,76.5,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,76.5,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,76.5,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,76.5,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,76.5,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,76.5,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,76.5,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,76.5,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,76.5,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,76.5,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,76.5,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,76.5,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,76.5,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,76.5,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,76.5,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,76.5,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,76.5,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,76.5,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,76.5,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,76.5,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,76.5,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,76.5,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,76.5,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,76.5,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777957624601,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777957627622,76.5,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,76.5,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,76.5,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,76.5,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,76.5,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,76.5,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,76.5,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,76.5,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,76.5,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,76.5,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,76.5,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,76.5,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,76.5,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,76.5,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,76.5,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,76.5,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,76.5,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,76.5,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,76.5,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,76.5,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,76.5,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,76.5,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,76.5,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,76.5,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,76.5,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,76.5,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,76.5,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,76.5,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,76.5,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,76.5,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,76.5,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,76.5,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,76.5,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,76.5,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,76.5,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,76.5,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,76.5,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,76.5,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,76.5,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,76.5,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,76.5,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,76.5,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,76.5,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,76.5,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,76.5,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,76.5,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,76.5,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,76.5,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,76.5,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,76.5,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,76.5,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,76.5,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,76.5,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,76.5,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,76.5,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,76.5,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,76.5,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,76.5,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,76.5,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,76.5,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,76.5,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,76.5,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,76.5,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,76.5,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,76.5,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,76.5,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,76.5,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,76.5,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,76.5,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,76.5,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,76.5,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,76.5,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,76.5,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,76.5,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,76.5,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,76.5,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,76.5,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,76.5,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,76.5,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,76.5,80943.84,0.0,1.0,0.0,0.0]
[1777958003314,76.5,80942.75,0.0,1.0,0.0,0.0]
[1777958008346,76.5,80940.82,0.0,1.0,0.0,0.0]
[1777958013382,76.5,80939.0,0.0,1.0,0.0,0.0]
[1777958017412,76.5,80932.93,0.0,1.0,0.0,0.0]
[1777958022445,76.5,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,76.5,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,76.5,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,76.5,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,76.5,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,76.5,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,76.5,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,76.5,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,76.5,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,76.5,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,76.5,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,76.5,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,76.5,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,76.5,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,76.5,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,76.5,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,76.5,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,76.5,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,76.5,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,76.5,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,76.5,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,76.5,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,76.5,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,76.5,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,76.5,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,76.5,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,76.5,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,76.5,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,76.5,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,76.5,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,76.5,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,76.5,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,76.5,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,76.5,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,76.5,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,76.5,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,76.5,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,76.5,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,76.5,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,76.5,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,76.5,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,76.5,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,76.5,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,76.5,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,76.5,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,76.5,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,76.5,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,76.5,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,76.5,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,76.5,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,76.5,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,76.5,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,76.5,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,76.5,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,76.5,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,76.5,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,76.5,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,76.5,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,76.5,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,76.5,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,76.5,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,76.5,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,76.5,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,76.5,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,76.5,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,76.5,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,76.5,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,76.5,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,76.5,80940.96,0.0,1.0,0.0,0.0]
[1777958313518,76.5,80934.81,0.0,1.0,0.0,0.0]
[1777958316538,76.5,80929.53,0.0,1.0,0.0,0.0]
[1777958321574,76.5,80927.51,0.0,1.0,0.0,0.0]
[1777958324595,76.5,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,76.5,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,76.5,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,76.5,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,76.5,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,76.5,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,76.5,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,76.5,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,76.5,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,76.5,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,76.5,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,76.5,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,76.5,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,76.5,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,76.5,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,76.5,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,76.5,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,76.5,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,76.5,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,76.5,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,76.5,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,76.5,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,76.5,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,76.5,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,76.5,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,76.5,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,76.5,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,76.5,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,76.5,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,76.5,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,76.5,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,76.5,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,76.5,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,76.5,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,76.5,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,76.5,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,76.5,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777958477664,76.5,80904.11,0.0,1.0,0.0,0.0]
[1777958478671,76.5,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,76.5,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,76.5,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,76.5,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,76.5,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,76.5,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,76.5,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,76.5,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,76.5,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,76.5,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,76.5,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,76.5,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,76.5,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,76.5,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,76.5,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,76.5,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,76.5,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,76.5,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,76.5,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,76.5,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,76.5,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,76.5,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,76.5,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,76.5,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,76.5,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,76.5,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,76.5,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,76.5,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,76.5,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,76.5,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,76.5,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,76.5,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,76.5,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,76.5,80991.68,0.0,1.0,0.0,0.0]
[1777958664090,76.5,80991.68,0.0,1.0,0.0,0.0]
[1777958664146,76.5,81019.38,0.0,1.0,0.0,0.0]
[1777958664987,76.5,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,76.5,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,76.5,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,76.5,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,76.5,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,76.5,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,76.5,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,76.5,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,76.5,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,76.5,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,76.5,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,76.5,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,76.5,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,76.5,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,76.5,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,76.5,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,76.5,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,76.5,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,76.5,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,76.5,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,76.5,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,76.5,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,76.5,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,76.5,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,76.5,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,76.5,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,76.5,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,76.5,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,76.5,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,76.5,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,76.5,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,76.5,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,76.5,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,76.5,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,76.5,81136.09,0.0,1.0,0.0,0.0]
[1777958713347,76.5,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,76.5,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,76.5,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,76.5,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,76.5,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,76.5,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,76.5,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,76.5,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,76.5,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,76.5,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,76.5,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,76.5,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,76.5,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,76.5,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,76.5,81113.71,0.0,1.0,0.0,0.0]
[1777958740538,76.5,81113.68,0.0,1.0,0.0,0.0]
[1777958745587,76.5,81115.71,0.0,1.0,0.0,0.0]
[1777958749615,76.5,81110.28,0.0,1.0,0.0,0.0]
[1777958750622,76.5,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,76.5,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,76.5,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,76.5,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,76.5,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,76.5,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,76.5,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,76.5,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,76.5,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,76.5,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,76.5,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,76.5,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,76.5,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,76.5,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,76.5,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,76.5,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,76.5,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,76.5,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,76.5,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,76.5,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,76.5,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,76.5,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,76.5,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,76.5,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,76.5,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,76.5,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,76.5,81081.3,0.0,1.0,0.0,0.0]
[1777958823128,76.5,81080.25,0.0,1.0,0.0,0.0]
[1777958825142,76.5,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,76.5,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,76.5,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,76.5,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,76.5,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,76.5,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,76.5,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,76.5,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,76.5,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,76.5,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,76.5,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,76.5,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,76.5,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,76.5,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,76.5,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,76.5,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,76.5,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,76.5,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,76.5,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,76.5,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,76.5,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,76.5,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,76.5,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,76.5,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,76.5,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,76.5,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,76.5,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,76.5,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,76.5,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,76.5,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,76.5,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,76.5,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,76.5,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,76.5,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,76.5,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,76.5,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,76.5,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,76.5,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,76.5,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,76.5,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,76.5,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,76.5,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,76.5,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,76.5,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,76.5,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,76.5,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,76.5,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,76.5,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,76.5,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,76.5,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,76.5,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,76.5,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,76.5,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,76.5,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,76.5,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,76.5,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,76.5,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,76.5,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,76.5,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,76.5,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,76.5,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,76.5,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,76.5,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,76.5,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,76.5,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,76.5,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,76.5,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,76.5,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,76.5,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,76.5,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,76.5,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,76.5,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,76.5,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,76.5,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,76.5,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,76.5,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,76.5,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,76.5,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,76.5,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,76.5,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,76.5,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,76.5,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,76.5,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,76.5,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,76.5,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,76.5,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,76.5,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,76.5,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,76.5,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,76.5,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,76.5,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,76.5,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,76.5,80996.87,0.0,1.0,0.0,0.0]
[1777959156486,76.5,80994.97,0.0,1.0,0.0,0.0]
[1777959157493,76.5,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,76.5,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,76.5,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,76.5,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,76.5,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,76.5,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,76.5,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,76.5,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,76.5,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,76.5,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,76.5,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,76.5,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,76.5,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,76.5,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,76.5,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,76.5,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,76.5,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,76.5,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,76.5,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,76.5,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,76.5,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,76.5,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,76.5,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,76.5,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,76.5,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,76.5,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,76.5,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,76.5,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,76.5,81057.19,0.0,1.0,0.0,0.0]
[1777959258204,76.5,81052.9,0.0,1.0,0.0,0.0]
[1777959262663,76.5,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,76.5,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,76.5,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,76.5,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,76.5,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,76.5,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,76.5,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,76.5,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,76.5,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,76.5,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,76.5,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,76.5,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,76.5,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,76.5,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,76.5,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,76.5,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,76.5,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,76.5,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,76.5,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,76.5,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,76.5,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,76.5,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,76.5,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,76.5,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,76.5,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,76.5,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,76.5,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,76.5,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,76.5,81104.14,0.0,1.0,0.0,0.0]
[1777959358923,76.5,81104.73,0.0,1.0,0.0,0.0]
[1777959363961,76.5,81103.81,0.0,1.0,0.0,0.0]
[1777959366982,76.5,81109.43,0.0,1.0,0.0,0.0]
[1777959372019,76.5,81109.15,0.0,1.0,0.0,0.0]
[1777959377068,76.5,81109.74,0.0,1.0,0.0,0.0]
[1777959378065,76.5,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,76.5,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,76.5,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,76.5,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,76.5,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,76.5,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,76.5,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,76.5,81139.74,0.0,1.0,0.0,0.0]
[1777959390154,76.5,81135.01,0.0,1.0,0.0,0.0]
[1777959395190,76.5,81132.97,0.0,1.0,0.0,0.0]
[1777959400225,76.5,81131.71,0.0,1.0,0.0,0.0]
[1777959401232,76.5,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,76.5,81113.95,0.0,1.0,0.0,0.0]
[1777959404253,76.5,81111.91,0.0,1.0,0.0,0.0]
[1777959408280,76.5,81106.01,0.0,1.0,0.0,0.0]
[1777959412309,76.5,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,76.5,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,76.5,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,76.5,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,76.5,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,76.5,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,76.5,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,76.5,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,76.5,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,76.5,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,76.5,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,76.5,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,76.5,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,76.5,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,76.5,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,76.5,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,76.5,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,76.5,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,76.5,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,76.5,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,76.5,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,76.5,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,76.5,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,76.5,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,76.5,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,76.5,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,76.5,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,76.5,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,76.5,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,76.5,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,76.5,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,76.5,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,76.5,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,76.5,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,76.5,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,76.5,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,76.5,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,76.5,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,76.5,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,76.5,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,76.5,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,76.5,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,76.5,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,76.5,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,76.5,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,76.5,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,76.5,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,76.5,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,76.5,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,76.5,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,76.5,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,76.5,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,76.5,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,76.5,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,76.5,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,76.5,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,76.5,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,76.5,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,76.5,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,76.5,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,76.5,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,76.5,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,76.5,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,76.5,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,76.5,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,76.5,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,76.5,81197.61,0.0,1.0,0.0,0.0]
[1777959604697,76.5,81194.22,0.0,1.0,0.0,0.0]
[1777959609732,76.5,81185.68,0.0,1.0,0.0,0.0]
[1777959611746,76.5,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,76.5,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,76.5,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,76.5,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,76.5,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,76.5,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,76.5,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,76.5,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,76.5,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,76.5,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,76.5,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,76.5,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,76.5,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,76.5,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,76.5,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,76.5,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,76.5,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,76.5,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,76.5,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,76.5,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,76.5,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,76.5,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,76.5,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,76.5,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,76.5,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,76.5,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,76.5,81172.67,0.0,1.0,0.0,0.0]
[1777959695340,76.5,81175.26,0.0,1.0,0.0,0.0]
[1777959698363,76.5,81181.73,0.0,1.0,0.0,0.0]
[1777959700376,76.5,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,76.5,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,76.5,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,76.5,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,76.5,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,76.5,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,76.5,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,76.5,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,76.5,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,76.5,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,76.5,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,76.5,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,76.5,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,76.5,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,76.5,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,76.5,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,76.5,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,76.5,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,76.5,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,76.5,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,76.5,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,76.5,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,76.5,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,76.5,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,76.5,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,76.5,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,76.5,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,76.5,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,76.5,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,76.5,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,76.5,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,76.5,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,76.5,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,76.5,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,76.5,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,76.5,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,76.5,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,76.5,81121.25,0.0,1.0,0.0,0.0]
[1777959812174,76.5,81117.46,0.0,1.0,0.0,0.0]
[1777959817209,76.5,81116.63,0.0,1.0,0.0,0.0]
[1777959822244,76.5,81116.86,0.0,1.0,0.0,0.0]
[1777959827281,76.5,81117.78,0.0,1.0,0.0,0.0]
[1777959832314,76.5,81116.69,0.0,1.0,0.0,0.0]
[1777959833320,76.5,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,76.5,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,76.5,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,76.5,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,76.5,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,76.5,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,76.5,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,76.5,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,76.5,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,76.5,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,76.5,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,76.5,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,76.5,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,76.5,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,76.5,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,76.5,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,76.5,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,76.5,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,76.5,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,76.5,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,76.5,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,76.5,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,76.5,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,76.5,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,76.5,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,76.5,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,76.5,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,76.5,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,76.5,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,76.5,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,76.5,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,76.5,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,76.5,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,76.5,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,76.5,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,76.5,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,76.5,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,76.5,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,76.5,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,76.5,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,76.5,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,76.5,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,76.5,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,76.5,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,76.5,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,76.5,80939.2,0.0,1.0,0.0,0.0]
[1777959973353,76.5,80939.2,0.0,1.0,0.0,0.0]
[1777959979345,76.5,80940.38,0.0,1.0,0.0,0.0]
[1777959984380,76.5,80937.58,0.0,1.0,0.0,0.0]
[1777959989416,76.5,80937.38,0.0,1.0,0.0,0.0]
[1777959994451,76.5,80938.76,0.0,1.0,0.0,0.0]
[1777960000492,76.5,80936.4,0.0,1.0,0.0,0.0]
[1777960005532,76.5,80939.69,0.0,1.0,0.0,0.0]
[1777960007545,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,76.5,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,76.5,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,76.5,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,76.5,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,76.5,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,76.5,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,76.5,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,76.5,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,76.5,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,76.5,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,76.5,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,76.5,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,76.5,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,76.5,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,76.5,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,76.5,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,76.5,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,76.5,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,76.5,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,76.5,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,76.5,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,76.5,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,76.5,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,76.5,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,76.5,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,76.5,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,76.5,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,76.5,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,76.5,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,76.5,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,76.5,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,76.5,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,76.5,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,76.5,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,76.5,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,76.5,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,76.5,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,76.5,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,76.5,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,76.5,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,76.5,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,76.5,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,76.5,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,76.5,80932.36,0.0,1.0,0.0,0.0]
[1777960175725,76.5,80929.48,0.0,1.0,0.0,0.0]
[1777960180759,76.5,80931.43,0.0,1.0,0.0,0.0]
[1777960185794,76.5,80932.09,0.0,1.0,0.0,0.0]
[1777960190830,76.5,80931.39,0.0,1.0,0.0,0.0]
[1777960195865,76.5,80931.29,0.0,1.0,0.0,0.0]
[1777960200902,76.5,80937.0,0.0,1.0,0.0,0.0]
[1777960205937,76.5,80938.91,0.0,1.0,0.0,0.0]
[1777960208958,76.5,80945.0,0.0,1.0,0.0,0.0]
[1777960210972,76.5,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,76.5,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,76.5,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,76.5,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,76.5,80958.87,0.0,1.0,0.0,0.0]
[1777960234132,76.5,80956.49,0.0,1.0,0.0,0.0]
[1777960239182,76.5,80957.4,0.0,1.0,0.0,0.0]
[1777960241196,76.5,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,76.5,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,76.5,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,76.5,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,76.5,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,76.5,80992.42,0.0,1.0,0.0,0.0]
[1777960257733,76.5,80992.42,0.0,1.0,0.0,0.0]
[1777960257835,76.5,81001.45,0.0,1.0,0.0,0.0]
[1777960260336,76.5,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,76.5,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,76.5,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,76.5,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,76.5,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,76.5,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,76.5,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,76.5,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,76.5,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,76.5,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,76.5,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,76.5,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,76.5,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,76.5,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,76.5,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,76.5,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,76.5,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,76.5,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,76.5,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,76.5,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,76.5,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,76.5,80993.83,0.0,1.0,0.0,0.0]
[1777960352993,76.5,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,76.5,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,76.5,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,76.5,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,76.5,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,76.5,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,76.5,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,76.5,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,76.5,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,76.5,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,76.5,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,76.5,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,76.5,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,76.5,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,76.5,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,76.5,80965.37,0.0,1.0,0.0,0.0]
[1777960415426,76.5,80964.87,0.0,1.0,0.0,0.0]
[1777960423841,76.5,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,76.5,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,76.5,80974.98,0.0,1.0,0.0,0.0]
[1777960436450,76.5,80974.02,0.0,1.0,0.0,0.0]
[1777960441608,76.5,80976.07,0.0,1.0,0.0,0.0]
[1777960446643,76.5,80975.1,0.0,1.0,0.0,0.0]
[1777960450672,76.5,80980.6,0.0,1.0,0.0,0.0]
[1777960455706,76.5,80979.85,0.0,1.0,0.0,0.0]
[1777960460747,76.5,80978.75,0.0,1.0,0.0,0.0]
[1777960465782,76.5,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,76.5,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,76.5,80993.59,0.0,1.0,0.0,0.0]
[1777960478069,76.5,80995.57,0.0,1.0,0.0,0.0]
[1777960481894,76.5,81005.35,0.0,1.0,0.0,0.0]
[1777960486929,76.5,81003.46,0.0,1.0,0.0,0.0]
[1777960491964,76.5,81002.79,0.0,1.0,0.0,0.0]
[1777960497000,76.5,80997.4,0.0,1.0,0.0,0.0]
[1777960502034,76.5,80993.51,0.0,1.0,0.0,0.0]
[1777960507069,76.5,80988.46,0.0,1.0,0.0,0.0]
[1777960512104,76.5,80988.02,0.0,1.0,0.0,0.0]
[1777960518147,76.5,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,76.5,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,76.5,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,76.5,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,76.5,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,76.5,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,76.5,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,76.5,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,76.5,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,76.5,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,76.5,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,76.5,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,76.5,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,76.5,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,76.5,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,76.5,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,76.5,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,76.5,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777960600835,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777960607769,76.5,80944.95,0.0,1.0,0.0,0.0]
[1777960612818,76.5,80944.88,0.0,1.0,0.0,0.0]
[1777960617841,76.5,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,76.5,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,76.5,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,76.5,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,76.5,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,76.5,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,76.5,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,76.5,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,76.5,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,76.5,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,76.5,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,76.5,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,76.5,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,76.5,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,76.5,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,76.5,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,76.5,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,76.5,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,76.5,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,76.5,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,76.5,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,76.5,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,76.5,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,76.5,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,76.5,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,76.5,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,76.5,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,76.5,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,76.5,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,76.5,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,76.5,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,76.5,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,76.5,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,76.5,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,76.5,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,76.5,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,76.5,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,76.5,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,76.5,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,76.5,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,76.5,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,76.5,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,76.5,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,76.5,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,76.5,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,76.5,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,76.5,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,76.5,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,76.5,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,76.5,80973.75,0.0,1.0,0.0,0.0]
[1777960834377,76.5,80966.46,0.0,1.0,0.0,0.0]
[1777960835385,76.5,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,76.5,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,76.5,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,76.5,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,76.5,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,76.5,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,76.5,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,76.5,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,76.5,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,76.5,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,76.5,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,76.5,80984.5,0.0,1.0,0.0,0.0]
[1777960880909,76.5,80986.57,0.0,1.0,0.0,0.0]
[1777960881834,76.5,80986.21,0.0,1.0,0.0,0.0]
[1777960882716,76.5,80986.21,0.0,1.0,0.0,0.0]
[1777960891774,76.5,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,76.5,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,76.5,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,76.5,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,76.5,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,76.5,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,76.5,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,76.5,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,76.5,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,76.5,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,76.5,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,76.5,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,76.5,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,76.5,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,76.5,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,76.5,80935.99,0.0,1.0,0.0,0.0]
[1777960938498,76.5,80936.02,0.0,1.0,0.0,0.0]
[1777960942135,76.5,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,76.5,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,76.5,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,76.5,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,76.5,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,76.5,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,76.5,80960.42,0.0,1.0,0.0,0.0]
[1777960955228,76.5,80958.63,0.0,1.0,0.0,0.0]
[1777960958249,76.5,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,76.5,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,76.5,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,76.5,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,76.5,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,76.5,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,76.5,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,76.5,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,76.5,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,76.5,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,76.5,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,76.5,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,76.5,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,76.5,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,76.5,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,76.5,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,76.5,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,76.5,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,76.5,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,76.5,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,76.5,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,76.5,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,76.5,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,76.5,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,76.5,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777961074070,76.5,80933.31,0.0,1.0,0.0,0.0]
[1777961080447,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,76.5,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,76.5,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,76.5,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,76.5,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,76.5,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,76.5,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,76.5,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,76.5,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,76.5,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,76.5,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,76.5,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,76.5,80895.95,0.0,1.0,0.0,0.0]
[1777961134491,76.5,80892.97,0.0,1.0,0.0,0.0]
[1777961135498,76.5,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,76.5,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,76.5,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,76.5,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,76.5,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,76.5,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,76.5,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,76.5,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,76.5,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,76.5,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,76.5,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,76.5,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,76.5,80883.76,0.0,1.0,0.0,0.0]
[1777961195920,76.5,80883.11,0.0,1.0,0.0,0.0]
[1777961200955,76.5,80881.97,0.0,1.0,0.0,0.0]
[1777961204984,76.5,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,76.5,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,76.5,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,76.5,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,76.5,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,76.5,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,76.5,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,76.5,80899.8,0.0,1.0,0.0,0.0]
[1777961244109,76.5,80903.03,0.0,1.0,0.0,0.0]
[1777961245263,76.5,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,76.5,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,76.5,80907.34,0.0,1.0,0.0,0.0]
[1777961256171,76.5,80906.66,0.0,1.0,0.0,0.0]
[1777961261376,76.5,80901.28,0.0,1.0,0.0,0.0]
[1777961266412,76.5,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,76.5,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,76.5,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,76.5,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,76.5,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,76.5,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,76.5,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,76.5,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,76.5,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,76.5,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,76.5,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,76.5,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,76.5,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,76.5,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,76.5,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,76.5,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,76.5,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,76.5,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,76.5,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,76.5,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,76.5,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,76.5,80910.0,0.0,1.0,0.0,0.0]
[1777961373164,76.5,80908.24,0.0,1.0,0.0,0.0]
[1777961379205,76.5,80908.49,0.0,1.0,0.0,0.0]
[1777961384239,76.5,80907.27,0.0,1.0,0.0,0.0]
[1777961389274,76.5,80905.22,0.0,1.0,0.0,0.0]
[1777961394310,76.5,80900.39,0.0,1.0,0.0,0.0]
[1777961399345,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961402366,76.5,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,76.5,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,76.5,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,76.5,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,76.5,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,76.5,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,76.5,80896.62,0.0,1.0,0.0,0.0]
[1777961436604,76.5,80892.89,0.0,1.0,0.0,0.0]
[1777961441639,76.5,80894.53,0.0,1.0,0.0,0.0]
[1777961446674,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777961451708,76.5,80895.94,0.0,1.0,0.0,0.0]
[1777961456743,76.5,80896.34,0.0,1.0,0.0,0.0]
[1777961461781,76.5,80892.77,0.0,1.0,0.0,0.0]
[1777961466813,76.5,80893.86,0.0,1.0,0.0,0.0]
[1777961471849,76.5,80896.7,0.0,1.0,0.0,0.0]
[1777961473864,76.5,80904.19,0.0,1.0,0.0,0.0]
[1777961478900,76.5,80903.17,0.0,1.0,0.0,0.0]
[1777961483935,76.5,80902.85,0.0,1.0,0.0,0.0]
[1777961488970,76.5,80901.46,0.0,1.0,0.0,0.0]
[1777961489977,76.5,80907.03,0.0,1.0,0.0,0.0]
[1777961495013,76.5,80905.01,0.0,1.0,0.0,0.0]
[1777961501059,76.5,80903.88,0.0,1.0,0.0,0.0]
[1777961506093,76.5,80902.21,0.0,1.0,0.0,0.0]
[1777961508109,76.5,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,76.5,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,76.5,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,76.5,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,76.5,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,76.5,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,76.5,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,76.5,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,76.5,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,76.5,80895.33,0.0,1.0,0.0,0.0]
[1777961561954,76.5,80895.11,0.0,1.0,0.0,0.0]
[1777961567522,76.5,80894.56,0.0,1.0,0.0,0.0]
[1777961573172,76.5,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,76.5,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,76.5,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,76.5,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,76.5,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,76.5,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,76.5,80912.4,0.0,1.0,0.0,0.0]
[1777961614858,76.5,80908.92,0.0,1.0,0.0,0.0]
[1777961619893,76.5,80904.94,0.0,1.0,0.0,0.0]
[1777961623921,76.5,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,76.5,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,76.5,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,76.5,80898.66,0.0,1.0,0.0,0.0]
[1777961638024,76.5,80899.42,0.0,1.0,0.0,0.0]
[1777961644065,76.5,80898.22,0.0,1.0,0.0,0.0]
[1777961649101,76.5,80898.27,0.0,1.0,0.0,0.0]
[1777961651127,76.5,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,76.5,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,76.5,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,76.5,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,76.5,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,76.5,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,76.5,80947.46,0.0,1.0,0.0,0.0]
[1777961673274,76.5,80942.84,0.0,1.0,0.0,0.0]
[1777961678310,76.5,80941.74,0.0,1.0,0.0,0.0]
[1777961683344,76.5,80940.91,0.0,1.0,0.0,0.0]
[1777961688380,76.5,80939.14,0.0,1.0,0.0,0.0]
[1777961693415,76.5,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,76.5,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,76.5,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,76.5,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,76.5,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,76.5,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,76.5,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,76.5,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,76.5,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,76.5,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,76.5,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,76.5,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,76.5,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,76.5,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,76.5,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,76.5,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,76.5,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,76.5,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,76.5,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,76.5,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,76.5,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,76.5,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,76.5,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,76.5,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,76.5,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,76.5,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,76.5,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,76.5,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,76.5,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,76.5,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,76.5,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,76.5,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,76.5,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,76.5,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,76.5,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,76.5,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,76.5,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,76.5,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,76.5,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,76.5,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,76.5,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,76.5,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,76.5,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,76.5,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,76.5,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,76.5,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,76.5,80887.11,0.0,1.0,0.0,0.0]
[1777961907703,76.5,80887.59,0.0,1.0,0.0,0.0]
[1777961908937,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777961911649,76.5,80894.77,0.0,1.0,0.0,0.0]
[1777961916987,76.5,80893.57,0.0,1.0,0.0,0.0]
[1777961922022,76.5,80892.24,0.0,1.0,0.0,0.0]
[1777961928065,76.5,80891.94,0.0,1.0,0.0,0.0]
[1777961933100,76.5,80890.59,0.0,1.0,0.0,0.0]
[1777961940151,76.5,80890.14,0.0,1.0,0.0,0.0]
[1777961945193,76.5,80890.12,0.0,1.0,0.0,0.0]
[1777961950227,76.5,80889.3,0.0,1.0,0.0,0.0]
[1777961955261,76.5,80890.41,0.0,1.0,0.0,0.0]
[1777961960297,76.5,80889.22,0.0,1.0,0.0,0.0]
[1777961961309,76.5,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,76.5,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,76.5,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,76.5,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,76.5,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,76.5,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,76.5,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,76.5,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,76.5,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,76.5,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,76.5,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,76.5,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,76.5,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,76.5,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,76.5,80868.86,0.0,1.0,0.0,0.0]
[1777962034815,76.5,80864.26,0.0,1.0,0.0,0.0]
[1777962038843,76.5,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,76.5,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,76.5,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,76.5,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,76.5,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,76.5,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,76.5,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,76.5,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,76.5,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,76.5,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,76.5,80835.19,0.0,1.0,0.0,0.0]
[1777962094229,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777962099265,76.5,80832.74,0.0,1.0,0.0,0.0]
[1777962104301,76.5,80831.34,0.0,1.0,0.0,0.0]
[1777962109335,76.5,80831.35,0.0,1.0,0.0,0.0]
[1777962112687,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,76.5,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777962125448,76.5,80810.14,0.0,1.0,0.0,0.0]
[1777962130483,76.5,80814.24,0.0,1.0,0.0,0.0]
[1777962135518,76.5,80813.99,0.0,1.0,0.0,0.0]
[1777962138603,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,76.5,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,76.5,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,76.5,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,76.5,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,76.5,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,76.5,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,76.5,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,76.5,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,76.5,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,76.5,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,76.5,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,76.5,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,76.5,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,76.5,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,76.5,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,76.5,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,76.5,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,76.5,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,76.5,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,76.5,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,76.5,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,76.5,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,76.5,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,76.5,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,76.5,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,76.5,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,76.5,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,76.5,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,76.5,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,76.5,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,76.5,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,76.5,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,76.5,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,76.5,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,76.5,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,76.5,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,76.5,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,76.5,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,76.5,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,76.5,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,76.5,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,76.5,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,76.5,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,76.5,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,76.5,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,76.5,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,76.5,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,76.5,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,76.5,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,76.5,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,76.5,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,76.5,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,76.5,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,76.5,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,76.5,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,76.5,80796.29,0.0,1.0,0.0,0.0]
[1777962392663,76.5,80793.79,0.0,1.0,0.0,0.0]
[1777962398365,76.5,80791.88,0.0,1.0,0.0,0.0]
[1777962403400,76.5,80793.49,0.0,1.0,0.0,0.0]
[1777962408436,76.5,80794.73,0.0,1.0,0.0,0.0]
[1777962413472,76.5,80792.87,0.0,1.0,0.0,0.0]
[1777962418508,76.5,80787.15,0.0,1.0,0.0,0.0]
[1777962421529,76.5,80779.69,0.0,1.0,0.0,0.0]
[1777962426564,76.5,80777.32,0.0,1.0,0.0,0.0]
[1777962431599,76.5,80776.25,0.0,1.0,0.0,0.0]
[1777962436633,76.5,80775.81,0.0,1.0,0.0,0.0]
[1777962441681,76.5,80768.6,0.0,1.0,0.0,0.0]
[1777962446716,76.5,80767.26,0.0,1.0,0.0,0.0]
[1777962451751,76.5,80772.21,0.0,1.0,0.0,0.0]
[1777962453765,76.5,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,76.5,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,76.5,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,76.5,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,76.5,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,76.5,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,76.5,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,76.5,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,76.5,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,76.5,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,76.5,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,76.5,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,76.5,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,76.5,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,76.5,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,76.5,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,76.5,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,76.5,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,76.5,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,76.5,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,76.5,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,76.5,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,76.5,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,76.5,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,76.5,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,76.5,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,76.5,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,76.5,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,76.5,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,76.5,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,76.5,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,76.5,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,76.5,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,76.5,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,76.5,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,76.5,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,76.5,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,76.5,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,76.5,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,76.5,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,76.5,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,76.5,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,76.5,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,76.5,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,76.5,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,76.5,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,76.5,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,76.5,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,76.5,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,76.5,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,76.5,80783.55,0.0,1.0,0.0,0.0]
[1777962694447,76.5,80778.98,0.0,1.0,0.0,0.0]
[1777962695453,76.5,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,76.5,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,76.5,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,76.5,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,76.5,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,76.5,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,76.5,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,76.5,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,76.5,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,76.5,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,76.5,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,76.5,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,76.5,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,76.5,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,76.5,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,76.5,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,76.5,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,76.5,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,76.5,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,76.5,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,76.5,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,76.5,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,76.5,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,76.5,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,76.5,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,76.5,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,76.5,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,76.5,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,76.5,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,76.5,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,76.5,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,76.5,80803.33,0.0,1.0,0.0,0.0]
[1777962844498,76.5,80805.41,0.0,1.0,0.0,0.0]
[1777962845846,76.5,80810.58,0.0,1.0,0.0,0.0]
[1777962851547,76.5,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,76.5,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,76.5,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,76.5,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,76.5,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,76.5,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,76.5,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,76.5,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,76.5,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,76.5,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,76.5,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,76.5,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,76.5,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,76.5,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,76.5,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,76.5,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,76.5,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,76.5,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,76.5,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,76.5,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,76.5,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,76.5,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,76.5,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,76.5,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,76.5,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,76.5,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,76.5,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,76.5,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,76.5,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,76.5,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,76.5,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,76.5,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,76.5,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,76.5,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,76.5,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,76.5,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,76.5,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,76.5,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,76.5,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,76.5,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,76.5,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,76.5,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,76.5,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,76.5,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,76.5,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,76.5,80794.52,0.0,1.0,0.0,0.0]
[1777963053972,76.5,80794.08,0.0,1.0,0.0,0.0]
[1777963060021,76.5,80792.9,0.0,1.0,0.0,0.0]
[1777963066053,76.5,80792.13,0.0,1.0,0.0,0.0]
[1777963071090,76.5,80790.84,0.0,1.0,0.0,0.0]
[1777963076124,76.5,80789.81,0.0,1.0,0.0,0.0]
[1777963081159,76.5,80787.77,0.0,1.0,0.0,0.0]
[1777963087200,76.5,80788.05,0.0,1.0,0.0,0.0]
[1777963092623,76.5,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,76.5,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,76.5,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,76.5,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,76.5,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,76.5,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,76.5,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,76.5,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,76.5,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,76.5,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,76.5,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,76.5,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,76.5,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,76.5,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,76.5,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,76.5,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,76.5,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,76.5,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,76.5,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,76.5,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,76.5,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,76.5,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,76.5,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,76.5,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,76.5,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,76.5,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,76.5,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,76.5,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,76.5,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,76.5,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,76.5,80771.11,0.0,1.0,0.0,0.0]
[1777963232220,76.5,80766.06,0.0,1.0,0.0,0.0]
[1777963237252,76.5,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,76.5,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,76.5,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,76.5,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,76.5,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,76.5,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,76.5,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,76.5,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,76.5,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,76.5,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,76.5,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,76.5,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,76.5,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,76.5,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,76.5,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,76.5,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,76.5,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,76.5,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,76.5,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,76.5,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,76.5,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,76.5,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,76.5,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,76.5,80790.96,0.0,1.0,0.0,0.0]
[1777963353055,76.5,80789.31,0.0,1.0,0.0,0.0]
[1777963358091,76.5,80787.96,0.0,1.0,0.0,0.0]
[1777963364132,76.5,80786.93,0.0,1.0,0.0,0.0]
[1777963368162,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777963373195,76.5,80792.06,0.0,1.0,0.0,0.0]
[1777963377225,76.5,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,76.5,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,76.5,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,76.5,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,76.5,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,76.5,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,76.5,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,76.5,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,76.5,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,76.5,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,76.5,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,76.5,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,76.5,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,76.5,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,76.5,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,76.5,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,76.5,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,76.5,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,76.5,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,76.5,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,76.5,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,76.5,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,76.5,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,76.5,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,76.5,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,76.5,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,76.5,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,76.5,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,76.5,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,76.5,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,76.5,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,76.5,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,76.5,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,76.5,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,76.5,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,76.5,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,76.5,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,76.5,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,76.5,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,76.5,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,76.5,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,76.5,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,76.5,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,76.5,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,76.5,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,76.5,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,76.5,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,76.5,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,76.5,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,76.5,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,76.5,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,76.5,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,76.5,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,76.5,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,76.5,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,76.5,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,76.5,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,76.5,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,76.5,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,76.5,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,76.5,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,76.5,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,76.5,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,76.5,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,76.5,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,76.5,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,76.5,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,76.5,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,76.5,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,76.5,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,76.5,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,76.5,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,76.5,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,76.5,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,76.5,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,76.5,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,76.5,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,76.5,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,76.5,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,76.5,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,76.5,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,76.5,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,76.5,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,76.5,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,76.5,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,76.5,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,76.5,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,76.5,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,76.5,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,76.5,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,76.5,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,76.5,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,76.5,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,76.5,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,76.5,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,76.5,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,76.5,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,76.5,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,76.5,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,76.5,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,76.5,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,76.5,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,76.5,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,76.5,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,76.5,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,76.5,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,76.5,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,76.5,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,76.5,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,76.5,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,76.5,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,76.5,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,76.5,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,76.5,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,76.5,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,76.5,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,76.5,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,76.5,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,76.5,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,76.5,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,76.5,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,76.5,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,76.5,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,76.5,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,76.5,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,76.5,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,76.5,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,76.5,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,76.5,80900.89,0.0,1.0,0.0,0.0]
[1777963955281,76.5,80897.62,0.0,1.0,0.0,0.0]
[1777963960313,76.5,80898.47,0.0,1.0,0.0,0.0]
[1777963965349,76.5,80897.85,0.0,1.0,0.0,0.0]
[1777963971882,76.5,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,76.5,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,76.5,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,76.5,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,76.5,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,76.5,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,76.5,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,76.5,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,76.5,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,76.5,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,76.5,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,76.5,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,76.5,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,76.5,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,76.5,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,76.5,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,76.5,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,76.5,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,76.5,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,76.5,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,76.5,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,76.5,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,76.5,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,76.5,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,76.5,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,76.5,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,76.5,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,76.5,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,76.5,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,76.5,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,76.5,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,76.5,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,76.5,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,76.5,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,76.5,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,76.5,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,76.5,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,76.5,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,76.5,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,76.5,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,76.5,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,76.5,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,76.5,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,76.5,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,76.5,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,76.5,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,76.5,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,76.5,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,76.5,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,76.5,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,76.5,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,76.5,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,76.5,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,76.5,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,76.5,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,76.5,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,76.5,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,76.5,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,76.5,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,76.5,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,76.5,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,76.5,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,76.5,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,76.5,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,76.5,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,76.5,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,76.5,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,76.5,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,76.5,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,76.5,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,76.5,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,76.5,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,76.5,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,76.5,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,76.5,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,76.5,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,76.5,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,76.5,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,76.5,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,76.5,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,76.5,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,76.5,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,76.5,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,76.5,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,76.5,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,76.5,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,76.5,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,76.5,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,76.5,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,76.5,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,76.5,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,76.5,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,76.5,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,76.5,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,76.5,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,76.5,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,76.5,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,76.5,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,76.5,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,76.5,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,76.5,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,76.5,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,76.5,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,76.5,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,76.5,80910.18,0.0,1.0,0.0,0.0]
[1777964473910,76.5,80906.58,0.0,1.0,0.0,0.0]
[1777964476930,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,76.5,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,76.5,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,76.5,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,76.5,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,76.5,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,76.5,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,76.5,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,76.5,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,76.5,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,76.5,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,76.5,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,76.5,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,76.5,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,76.5,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,76.5,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,76.5,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,76.5,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,76.5,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,76.5,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,76.5,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,76.5,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,76.5,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,76.5,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,76.5,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,76.5,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,76.5,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,76.5,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,76.5,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,76.5,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,76.5,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,76.5,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,76.5,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,76.5,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,76.5,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,76.5,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,76.5,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,76.5,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,76.5,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,76.5,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,76.5,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,76.5,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,76.5,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,76.5,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,76.5,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,76.5,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,76.5,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,76.5,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,76.5,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,76.5,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,76.5,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,76.5,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,76.5,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,76.5,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,76.5,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,76.5,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,76.5,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,76.5,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,76.5,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,76.5,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,76.5,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,76.5,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,76.5,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,76.5,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,76.5,80884.71,0.0,1.0,0.0,0.0]
[1777964717608,76.5,80881.81,0.0,1.0,0.0,0.0]
[1777964722644,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777964728684,76.5,80882.56,0.0,1.0,0.0,0.0]
[1777964730697,76.5,80873.2,0.0,1.0,0.0,0.0]
[1777964732712,76.5,80867.72,0.0,1.0,0.0,0.0]
[1777964737747,76.5,80864.36,0.0,1.0,0.0,0.0]
[1777964742781,76.5,80865.31,0.0,1.0,0.0,0.0]
[1777964747817,76.5,80868.8,0.0,1.0,0.0,0.0]
[1777964752362,76.5,80871.42,0.0,1.0,0.0,0.0]
[1777964759903,76.5,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,76.5,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,76.5,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,76.5,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,76.5,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,76.5,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,76.5,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,76.5,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,76.5,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,76.5,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,76.5,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,76.5,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,76.5,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,76.5,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,76.5,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,76.5,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,76.5,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,76.5,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,76.5,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,76.5,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,76.5,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,76.5,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,76.5,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,76.5,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,76.5,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,76.5,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,76.5,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,76.5,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,76.5,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,76.5,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,76.5,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,76.5,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,76.5,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,76.5,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,76.5,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,76.5,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,76.5,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,76.5,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,76.5,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,76.5,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,76.5,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,76.5,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,76.5,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,76.5,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,76.5,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,76.5,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,76.5,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,76.5,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,76.5,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,76.5,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,76.5,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,76.5,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,76.5,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,76.5,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,76.5,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,76.5,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,76.5,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,76.5,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,76.5,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,76.5,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,76.5,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,76.5,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,76.5,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,76.5,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,76.5,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,76.5,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,76.5,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,76.5,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,76.5,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,76.5,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,76.5,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,76.5,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,76.5,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,76.5,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,76.5,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,76.5,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,76.5,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,76.5,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,76.5,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,76.5,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,76.5,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,76.5,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,76.5,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,76.5,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,76.5,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,76.5,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,76.5,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,76.5,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,76.5,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,76.5,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,76.5,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,76.5,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,76.5,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,76.5,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,76.5,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,76.5,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,76.5,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,76.5,80987.69,0.0,1.0,0.0,0.0]
[1777965198525,76.5,80987.59,0.0,1.0,0.0,0.0]
[1777965204011,76.5,80989.23,0.0,1.0,0.0,0.0]
[1777965208033,76.5,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,76.5,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,76.5,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,76.5,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,76.5,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,76.5,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,76.5,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,76.5,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,76.5,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,76.5,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,76.5,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,76.5,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,76.5,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,76.5,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,76.5,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,76.5,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,76.5,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,76.5,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,76.5,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,76.5,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,76.5,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,76.5,80985.15,0.0,1.0,0.0,0.0]
[1777965306021,76.5,80985.39,0.0,1.0,0.0,0.0]
[1777965309747,76.5,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,76.5,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,76.5,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,76.5,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,76.5,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,76.5,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,76.5,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,76.5,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,76.5,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,76.5,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,76.5,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,76.5,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,76.5,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,76.5,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,76.5,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,76.5,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,76.5,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,76.5,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,76.5,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,76.5,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,76.5,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,76.5,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,76.5,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,76.5,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,76.5,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,76.5,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,76.5,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,76.5,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,76.5,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,76.5,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,76.5,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,76.5,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,76.5,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,76.5,80994.17,0.0,1.0,0.0,0.0]
[1777965451752,76.5,80994.17,0.0,1.0,0.0,0.0]
[1777965455943,76.5,80992.92,0.0,1.0,0.0,0.0]
[1777965456583,76.5,80992.14,0.0,1.0,0.0,0.0]
[1777965461816,76.5,80990.96,0.0,1.0,0.0,0.0]
[1777965466851,76.5,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,76.5,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,76.5,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,76.5,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,76.5,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,76.5,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,76.5,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,76.5,80991.71,0.0,1.0,0.0,0.0]
[1777965491509,76.5,80992.04,0.0,1.0,0.0,0.0]
[1777965492266,76.5,80991.33,0.0,1.0,0.0,0.0]
[1777965498069,76.5,80991.05,0.0,1.0,0.0,0.0]
[1777965503105,76.5,80990.33,0.0,1.0,0.0,0.0]
[1777965508140,76.5,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,76.5,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,76.5,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,76.5,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,76.5,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,76.5,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,76.5,80962.55,0.0,1.0,0.0,0.0]
[1777965529657,76.5,80962.28,0.0,1.0,0.0,0.0]
[1777965535329,76.5,80962.7,0.0,1.0,0.0,0.0]
[1777965540365,76.5,80963.29,0.0,1.0,0.0,0.0]
[1777965545399,76.5,80963.15,0.0,1.0,0.0,0.0]
[1777965550435,76.5,80959.63,0.0,1.0,0.0,0.0]
[1777965555469,76.5,80956.57,0.0,1.0,0.0,0.0]
[1777965560504,76.5,80955.49,0.0,1.0,0.0,0.0]
[1777965566547,76.5,80954.19,0.0,1.0,0.0,0.0]
[1777965571582,76.5,80954.51,0.0,1.0,0.0,0.0]
[1777965576617,76.5,80954.87,0.0,1.0,0.0,0.0]
[1777965581652,76.5,80954.98,0.0,1.0,0.0,0.0]
[1777965586686,76.5,80954.55,0.0,1.0,0.0,0.0]
[1777965590715,76.5,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,76.5,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,76.5,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,76.5,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,76.5,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,76.5,80989.22,0.0,1.0,0.0,0.0]
[1777965605535,76.5,80989.22,0.0,1.0,0.0,0.0]
[1777965610857,76.5,80988.55,0.0,1.0,0.0,0.0]
[1777965615892,76.5,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,76.5,80981.92,0.0,1.0,0.0,0.0]
[1777965623142,76.5,80981.75,0.0,1.0,0.0,0.0]
[1777965629514,76.5,80981.07,0.0,1.0,0.0,0.0]
[1777965635030,76.5,80980.77,0.0,1.0,0.0,0.0]
[1777965640060,76.5,80980.09,0.0,1.0,0.0,0.0]
[1777965645098,76.5,80980.11,0.0,1.0,0.0,0.0]
[1777965650130,76.5,80979.86,0.0,1.0,0.0,0.0]
[1777965655166,76.5,80980.49,0.0,1.0,0.0,0.0]
[1777965660207,76.5,80980.16,0.0,1.0,0.0,0.0]
[1777965665239,76.5,80983.97,0.0,1.0,0.0,0.0]
[1777965670278,76.5,80984.46,0.0,1.0,0.0,0.0]
[1777965675309,76.5,80983.87,0.0,1.0,0.0,0.0]
[1777965681351,76.5,80985.07,0.0,1.0,0.0,0.0]
[1777965686386,76.5,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,76.5,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,76.5,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,76.5,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,76.5,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,76.5,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,76.5,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,76.5,80989.68,0.0,1.0,0.0,0.0]
[1777965721068,76.5,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,76.5,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,76.5,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,76.5,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,76.5,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,76.5,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,76.5,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,76.5,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,76.5,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,76.5,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,76.5,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,76.5,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,76.5,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,76.5,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,76.5,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,76.5,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,76.5,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,76.5,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,76.5,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,76.5,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,76.5,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,76.5,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,76.5,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,76.5,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,76.5,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,76.5,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,76.5,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,76.5,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,76.5,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,76.5,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,76.5,81052.5,0.0,1.0,0.0,0.0]
[1777965835434,76.5,81050.93,0.0,1.0,0.0,0.0]
[1777965838454,76.5,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,76.5,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,76.5,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,76.5,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,76.5,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,76.5,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,76.5,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,76.5,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,76.5,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,76.5,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,76.5,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,76.5,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,76.5,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,76.5,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,76.5,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,76.5,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,76.5,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,76.5,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,76.5,81023.81,0.0,1.0,0.0,0.0]
[1777965901898,76.5,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,76.5,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,76.5,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,76.5,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,76.5,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,76.5,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,76.5,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,76.5,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,76.5,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,76.5,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,76.5,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,76.5,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,76.5,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,76.5,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,76.5,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,76.5,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,76.5,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,76.5,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,76.5,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,76.5,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,76.5,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,76.5,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,76.5,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,76.5,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,76.5,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,76.5,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,76.5,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,76.5,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,76.5,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,76.5,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,76.5,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,76.5,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,76.5,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,76.5,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,76.5,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,76.5,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,76.5,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,76.5,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,76.5,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,76.5,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,76.5,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,76.5,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,76.5,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,76.5,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,76.5,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,76.5,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,76.5,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,76.5,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,76.5,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,76.5,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,76.5,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,76.5,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,76.5,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,76.5,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,76.5,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,76.5,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,76.5,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,76.5,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,76.5,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,76.5,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,76.5,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,76.5,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,76.5,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,76.5,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,76.5,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,76.5,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,76.5,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,76.5,81028.69,0.0,1.0,0.0,0.0]
[1777966172808,76.5,81024.14,0.0,1.0,0.0,0.0]
[1777966177842,76.5,81020.76,0.0,1.0,0.0,0.0]
[1777966182878,76.5,81020.58,0.0,1.0,0.0,0.0]
[1777966187912,76.5,81022.28,0.0,1.0,0.0,0.0]
[1777966192948,76.5,81023.95,0.0,1.0,0.0,0.0]
[1777966197984,76.5,81024.51,0.0,1.0,0.0,0.0]
[1777966203019,76.5,81023.6,0.0,1.0,0.0,0.0]
[1777966208053,76.5,81022.67,0.0,0.99778,0.0,0.0]
[1777966213089,76.5,81021.03,0.0,0.99333,0.0,0.0]
[1777966215104,76.5,81026.6,0.0,0.99333,0.0,0.0]
[1777966220139,76.5,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,76.5,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,76.5,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,76.5,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,76.5,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,76.5,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,76.5,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,76.5,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,76.5,81013.91,0.0,0.96889,0.0,0.0]
[1777966262963,76.5,81011.76,0.0,0.96667,0.0,0.0]
[1777966268473,76.5,81016.69,0.0,0.96222,0.0,0.0]
[1777966273513,76.5,81016.31,0.0,0.96,0.0,0.0]
[1777966274515,76.5,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,76.5,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,76.5,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,76.5,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,76.5,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,76.5,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,76.5,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,76.5,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,76.5,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,76.5,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,76.5,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,76.5,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,76.5,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,76.5,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,76.5,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,76.5,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,76.5,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,76.5,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,76.5,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,76.5,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,76.5,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,76.5,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,76.5,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,76.5,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,76.5,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,76.5,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,76.5,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,76.5,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,76.5,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,76.5,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,76.5,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,76.5,81038.76,0.0,0.89333,0.0,0.0]
[1777966398385,76.5,81041.1,0.0,0.89111,0.0,0.0]
[1777966399390,76.5,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,76.5,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,76.5,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,76.5,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,76.5,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,76.5,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,76.5,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,76.5,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,76.5,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,76.5,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,76.5,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,76.5,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,76.5,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,76.5,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,76.5,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,76.5,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,76.5,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,76.5,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,76.5,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,76.5,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,76.5,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,76.5,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,76.5,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,76.5,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,76.5,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,76.5,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,76.5,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,76.5,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,76.5,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,76.5,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,76.5,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,76.5,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,76.5,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,76.5,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,76.5,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,76.5,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,76.5,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,76.5,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,76.5,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,76.5,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,76.5,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,76.5,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,76.5,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,76.5,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,76.5,81091.43,0.0,0.79333,0.0,0.0]
[1777966575660,76.5,81089.31,0.0,0.79333,0.0,0.0]
[1777966580695,76.5,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,76.5,81079.95,0.0,0.78889,0.0,0.0]
[1777966586738,76.5,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,76.5,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,76.5,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,76.5,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,76.5,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,76.5,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,76.5,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,76.5,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,76.5,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,76.5,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,76.5,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,76.5,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,76.5,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,76.5,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,76.5,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,76.5,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,76.5,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,76.5,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,76.5,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,76.5,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,76.5,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,76.5,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,76.5,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,76.5,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,76.5,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,76.5,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,76.5,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,76.5,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,76.5,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,76.5,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,76.5,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,76.5,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,76.5,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,76.5,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,76.5,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,76.5,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,76.5,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,76.5,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,76.5,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,76.5,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,76.5,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,76.5,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,76.5,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,76.5,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,76.5,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,76.5,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,76.5,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,76.5,81108.57,0.0,0.70889,0.0,0.0]
[1777966731762,76.5,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,76.5,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,76.5,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,76.5,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,76.5,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,76.5,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,76.5,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,76.5,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,76.5,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,76.5,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,76.5,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,76.5,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,76.5,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,76.5,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,76.5,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,76.5,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,76.5,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,76.5,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,76.5,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,76.5,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,76.5,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,76.5,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,76.5,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,76.5,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,76.5,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,76.5,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,76.5,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,76.5,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,76.5,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,76.5,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,76.5,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,76.5,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,76.5,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,76.5,81073.57,0.0,0.63111,0.0,0.0]
[1777966869729,76.5,81070.27,0.0,0.62889,0.0,0.0]
[1777966874763,76.5,81061.54,0.0,0.62667,0.0,0.0]
[1777966876777,76.5,81059.06,0.0,0.62444,0.0,0.0]
[1777966881812,76.5,81057.86,0.0,0.62222,0.0,0.0]
[1777966886847,76.5,81057.03,0.0,0.62,0.0,0.0]
[1777966891882,76.5,81061.85,0.0,0.61778,0.0,0.0]
[1777966893896,76.5,81063.48,0.0,0.61556,0.0,0.0]
[1777966898931,76.5,81064.19,0.0,0.61333,0.0,0.0]
[1777966903966,76.5,81060.19,0.0,0.61111,0.0,0.0]
[1777966909001,76.5,81060.54,0.0,0.60667,0.0,0.0]
[1777966914035,76.5,81066.73,0.0,0.60444,0.0,0.0]
[1777966919071,76.5,81065.68,0.0,0.60222,0.0,0.0]
[1777966923622,76.5,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,76.5,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,76.5,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,76.5,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,76.5,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,76.5,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,76.5,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,76.5,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,76.5,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,76.5,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,76.5,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,76.5,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,76.5,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,76.5,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,76.5,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,76.5,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,76.5,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,76.5,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,76.5,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,76.5,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,76.5,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,76.5,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,76.5,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,76.5,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,76.5,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,76.5,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,76.5,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,76.5,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,76.5,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,76.5,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,76.5,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,76.5,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,76.5,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,76.5,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,76.5,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,76.5,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,76.5,81021.65,0.0,0.50889,0.0,0.0]
[1777967088259,76.5,81021.09,0.0,0.50667,0.0,0.0]
[1777967093292,76.5,81019.8,0.0,0.50444,0.0,0.0]
[1777967098326,76.5,81016.42,0.0,0.50222,0.0,0.0]
[1777967103366,76.5,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,76.5,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,76.5,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,76.5,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,76.5,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,76.5,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,76.5,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,76.5,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,76.5,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,76.5,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,76.5,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,76.5,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,76.5,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,76.5,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,76.5,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,76.5,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,76.5,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,76.5,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,76.5,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,76.5,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,76.5,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,76.5,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,76.5,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,76.5,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,76.5,80948.64,0.0,0.44667,0.0,0.0]
[1777967201142,76.5,80948.04,0.0,0.44667,0.0,0.0]
[1777967201144,76.5,80948.04,0.0,0.44667,0.0,0.0]
[1777967201187,76.5,80942.44,0.0,0.44444,0.0,0.0]
[1777967207125,76.5,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,76.5,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,76.5,80929.76,0.0,0.43556,0.0,0.0]
[1777967218551,76.5,80929.17,0.0,0.43556,0.0,0.0]
[1777967220413,76.5,80929.67,0.0,0.43556,0.0,0.0]
[1777967221223,76.5,80934.92,0.0,0.43333,0.0,0.0]
[1777967224438,76.5,80938.53,0.0,0.43333,0.0,0.0]
[1777967225261,76.5,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,76.5,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,76.5,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,76.5,80895.76,0.0,0.42889,0.0,0.0]
[1777967236470,76.5,80894.62,0.0,0.42667,0.0,0.0]
[1777967236864,76.5,80894.62,0.0,0.42667,0.0,0.0]
[1777967237338,76.5,80892.88,0.0,0.42444,0.0,0.0]
[1777967242375,76.5,80894.92,0.0,0.42222,0.0,0.0]
[1777967247409,76.5,80900.46,0.0,0.42,0.0,0.0]
[1777967251084,76.5,80903.71,0.0,0.41778,0.0,0.0]
[1777967256472,76.5,80901.78,0.0,0.41333,0.0,0.0]
[1777967258486,76.5,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,76.5,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,76.5,80919.13,0.0,0.41111,0.0,0.0]
[1777967265534,76.5,80925.48,0.0,0.40889,0.0,0.0]
[1777967270569,76.5,80927.24,0.0,0.40667,0.0,0.0]
[1777967275604,76.5,80927.0,0.0,0.40444,0.0,0.0]
[1777967279829,76.5,80927.15,0.0,0.40222,0.0,0.0]
[1777967279913,76.5,80940.53,0.0,0.40222,0.0,0.0]
[1777967280640,76.5,80940.53,0.0,0.4,0.0,0.0]
[1777967281956,76.5,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,76.5,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,76.5,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,76.5,80965.79,0.0,0.39556,0.0,0.0]
[1777967296755,76.5,80958.98,0.0,0.39111,0.0,0.0]
[1777967301165,76.5,80957.79,0.0,0.39111,0.0,0.0]
[1777967301357,76.5,80957.79,0.0,0.39111,0.0,0.0]
[1777967304378,76.5,80958.41,0.0,0.38889,0.0,0.0]
[1777967304977,76.5,80959.99,0.0,0.38889,0.0,0.0]
[1777967306604,76.5,80956.72,0.0,0.38667,0.0,0.0]
[1777967312422,76.5,80957.92,0.0,0.38444,0.0,0.0]
[1777967314037,76.5,80957.77,0.0,0.38222,0.0,0.0]
[1777967315887,76.5,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,76.5,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,76.5,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,76.5,80938.87,0.0,0.37556,0.0,0.0]
[1777967332455,76.5,80938.31,0.0,0.37333,0.0,0.0]
[1777967334176,76.5,80942.87,0.0,0.37111,0.0,0.0]
[1777967335752,76.5,80946.68,0.0,0.37111,0.0,0.0]
[1777967342410,76.5,80948.55,0.0,0.36667,0.0,0.0]
[1777967343096,76.5,80948.48,0.0,0.36667,0.0,0.0]
[1777967345091,76.5,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,76.5,80956.88,0.0,0.36444,0.0,0.0]
[1777967349949,76.5,80958.13,0.0,0.36222,0.0,0.0]
[1777967355161,76.5,80959.54,0.0,0.36,0.0,0.0]
[1777967360200,76.5,80959.83,0.0,0.35778,0.0,0.0]
[1777967364213,76.5,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,76.5,80966.94,0.0,0.35333,0.0,0.0]
[1777967368974,76.5,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,76.5,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,76.5,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,76.5,80971.93,0.0,0.34444,0.0,0.0]
[1777967382750,76.5,80971.74,0.0,0.34444,0.0,0.0]
[1777967389399,76.5,80971.91,0.0,0.34,0.0,0.0]
[1777967394434,76.5,80971.84,0.0,0.33778,0.0,0.0]
[1777967398462,76.5,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,76.5,80958.06,0.0,0.33333,0.0,0.0]
[1777967406519,76.5,80958.08,0.0,0.33111,0.0,0.0]
[1777967412562,76.5,80957.27,0.0,0.32889,0.0,0.0]
[1777967417601,76.5,80957.85,0.0,0.32444,0.0,0.0]
[1777967419611,76.5,80945.69,0.0,0.32444,0.0,0.0]
[1777967420894,76.5,80943.53,0.0,0.32444,0.0,0.0]
[1777967423596,76.5,80942.62,0.0,0.32222,0.0,0.0]
[1777967428675,76.5,80946.96,0.0,0.31778,0.0,0.0]
[1777967430669,76.5,80953.17,0.0,0.31778,0.0,0.0]
[1777967435724,76.5,80953.1,0.0,0.31556,0.0,0.0]
[1777967440758,76.5,80952.6,0.0,0.31111,0.0,0.0]
[1777967443293,76.5,80947.88,0.0,0.31111,0.0,0.0]
[1777967443311,76.5,80947.48,0.0,0.31111,0.0,0.0]
[1777967448438,76.5,80943.44,0.0,0.30889,0.0,0.0]
[1777967451955,76.5,80939.77,0.0,0.30667,0.0,0.0]
[1777967457881,76.5,80939.58,0.0,0.30222,0.0,0.0]
[1777967463412,76.5,80934.16,0.0,0.3,0.0,0.0]
[1777967468957,76.5,80933.98,0.0,0.29556,0.0,0.0]
[1777967471977,76.5,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,76.5,80924.72,0.0,0.29111,0.0,0.0]
[1777967481988,76.5,80924.13,0.0,0.28889,0.0,0.0]
[1777967485149,76.5,80916.66,0.0,0.28889,0.0,0.0]
[1777967490792,76.5,80916.96,0.0,0.28444,0.0,0.0]
[1777967496147,76.5,80918.42,0.0,0.28222,0.0,0.0]
[1777967501185,76.5,80918.21,0.0,0.27778,0.0,0.0]
[1777967507227,76.5,80918.09,0.0,0.27556,0.0,0.0]
[1777967512261,76.5,80917.87,0.0,0.27333,0.0,0.0]
[1777967517300,76.5,80916.89,0.0,0.26889,0.0,0.0]
[1777967522332,76.5,80916.57,0.0,0.26667,0.0,0.0]
[1777967527367,76.5,80917.04,0.0,0.26444,0.0,0.0]
[1777967532081,76.5,80917.06,0.0,0.26222,0.0,0.0]
[1777967532142,76.5,80917.06,0.0,0.26222,0.0,0.0]
[1777967536768,76.5,80916.54,0.0,0.26,0.0,0.0]
[1777967540775,76.5,80916.98,0.0,0.25778,0.0,0.0]
[1777967542101,76.5,80916.94,0.0,0.25556,0.0,0.0]
[1777967547517,76.5,80916.79,0.0,0.25333,0.0,0.0]
[1777967549322,76.5,80916.52,0.0,0.25333,0.0,0.0]
[1777967554567,76.5,80916.53,0.0,0.24889,0.0,0.0]
[1777967559601,76.5,80916.89,0.0,0.24667,0.0,0.0]
[1777967564635,76.5,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,76.5,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,76.5,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,76.5,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,76.5,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,76.5,80930.9,0.0,0.23333,0.0,0.0]
[1777967588805,76.5,80930.93,0.0,0.22889,0.0,0.0]
[1777967594328,76.5,80930.62,0.0,0.22667,0.0,0.0]
[1777967598876,76.5,80919.88,0.0,0.22444,0.0,0.0]
[1777967602385,76.5,80918.21,0.0,0.22222,0.0,0.0]
[1777967607939,76.5,80914.45,0.0,0.22,0.0,0.0]
[1777967608945,76.5,80908.91,0.0,0.21778,0.0,0.0]
[1777967613356,76.5,80909.68,0.0,0.21778,0.0,0.0]
[1777967619015,76.5,80907.06,0.0,0.21333,0.0,0.0]
[1777967623431,76.5,80903.55,0.0,0.21111,0.0,0.0]
[1777967628933,76.5,80902.15,0.0,0.20667,0.0,0.0]
[1777967634610,76.5,80904.01,0.0,0.20444,0.0,0.0]
[1777967640163,76.5,80900.03,0.0,0.20222,0.0,0.0]
[1777967645198,76.5,80900.9,0.0,0.19778,0.0,0.0]
[1777967651450,76.5,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,76.5,80908.01,0.0,0.19333,0.0,0.0]
[1777967660304,76.5,80902.69,0.0,0.19111,0.0,0.0]
[1777967665340,76.5,80901.06,0.0,0.18667,0.0,0.0]
[1777967671383,76.5,80901.21,0.0,0.18444,0.0,0.0]
[1777967676417,76.5,80901.65,0.0,0.18222,0.0,0.0]
[1777967681456,76.5,80897.84,0.0,0.17778,0.0,0.0]
[1777967687494,76.5,80896.93,0.0,0.17556,0.0,0.0]
[1777967691828,76.5,80892.2,0.0,0.17333,0.0,0.0]
[1777967692530,76.5,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,76.5,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,76.5,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,76.5,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,76.5,80870.66,0.0,0.16667,0.0,0.0]
[1777967708643,76.5,80871.81,0.0,0.16444,0.0,0.0]
[1777967713920,76.5,80870.18,0.0,0.16,0.0,0.0]
[1777967718804,76.5,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,76.5,80873.9,0.0,0.15556,0.0,0.0]
[1777967727906,76.5,80870.0,0.0,0.15333,0.0,0.0]
[1777967732707,76.5,80868.11,0.0,0.15111,0.0,0.0]
[1777967737927,76.5,80866.92,0.0,0.14667,0.0,0.0]
[1777967742480,76.5,80867.11,0.0,0.14444,0.0,0.0]
[1777967747998,76.5,80866.66,0.0,0.14222,0.0,0.0]
[1777967753033,76.5,80863.92,0.0,0.13778,0.0,0.0]
[1777967758069,76.5,80865.08,0.0,0.13556,0.0,0.0]
[1777967763512,76.5,80864.38,0.0,0.13333,0.0,0.0]
[1777967769145,76.5,80863.48,0.0,0.12889,0.0,0.0]
[1777967774181,76.5,80863.82,0.0,0.12667,0.0,0.0]
[1777967779216,76.5,80864.17,0.0,0.12444,0.0,0.0]
[1777967782507,76.5,80862.15,0.0,0.12222,0.0,0.0]
[1777967788279,76.5,80863.36,0.0,0.12,0.0,0.0]
[1777967793722,76.5,80862.11,0.0,0.11556,0.0,0.0]
[1777967799356,76.5,80862.27,0.0,0.11333,0.0,0.0]
[1777967804390,76.5,80858.0,0.0,0.11111,0.0,0.0]
[1777967809426,76.5,80857.79,0.0,0.10667,0.0,0.0]
[1777967814462,76.5,80854.73,0.0,0.10444,0.0,0.0]
[1777967816674,76.5,80852.71,0.0,0.10444,0.0,0.0]
[1777967821522,76.5,80835.88,0.0,0.1,0.0,0.0]
[1777967826550,76.5,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,76.5,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,76.5,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,76.5,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,76.5,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,76.5,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,76.5,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,76.5,80858.78,0.0,0.08444,0.0,0.0]
[1777967852731,76.5,80852.4,0.0,0.08222,0.0,0.0]
[1777967857767,76.5,80847.28,0.0,0.08,0.0,0.0]
[1777967860788,76.5,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,76.5,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,76.5,80830.63,0.0,0.07333,0.0,0.0]
[1777967872512,76.5,80830.5,0.0,0.07333,0.0,0.0]
[1777967872957,76.5,80830.5,0.0,0.07333,0.0,0.0]
[1777967880929,76.5,80829.19,0.0,0.06667,0.0,0.0]
[1777967885975,76.5,80832.57,0.0,0.06444,0.0,0.0]
[1777967887990,76.5,80837.7,0.0,0.06444,0.0,0.0]
[1777967892000,76.5,80839.47,0.0,0.06222,0.0,0.0]
[1777967897053,76.5,80842.21,0.0,0.05778,0.0,0.0]
[1777967902089,76.5,80840.69,0.0,0.05556,0.0,0.0]
[1777967907216,76.5,80840.44,0.0,0.05333,0.0,0.0]
[1777967913166,76.5,80840.71,0.0,0.04889,0.0,0.0]
[1777967914302,76.5,80840.71,0.0,0.04889,0.0,0.0]
[1777967920230,76.5,80839.94,0.0,0.04444,0.0,0.0]
[1777967925249,76.5,80840.04,0.0,0.04222,0.0,0.0]
[1777967930285,76.5,80842.56,0.0,0.04,0.0,0.0]
[1777967934722,76.5,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,76.5,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,76.5,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,76.5,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,76.5,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,76.5,80839.2,0.0,0.02222,0.0,0.0]
[1777967966536,76.5,80837.72,0.0,0.02,0.0,0.0]
[1777967971571,76.5,80837.33,0.0,0.0,0.0,0.0]
[1777967973043,76.5,80837.33,0.0,0.0,0.0,0.0]
[1777967973282,76.5,80837.3,0.0,0.0,0.0,0.0]
[1777967973585,76.5,80837.3,0.0,0.0,0.0,0.0]
[1777967978620,76.5,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,76.5,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,76.5,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,76.5,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,76.5,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,76.5,80862.41,0.0,0.0,0.0,0.0]
[1777968000521,76.5,80860.56,0.0,0.0,0.0,0.0]
[1777968002359,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,76.5,80988.33,0.0,0.0,0.0,0.0]