{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69966,"rows_kept":69966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622420232,205.06,77099.57,0.0,-0.28864,2e-05,27.56707]
[1777622424806,205.06,77099.67,0.0,-0.28864,2e-05,27.56702]
[1777622429844,205.06,77102.42,0.0,-0.28858,2e-05,27.56545]
[1777622435897,205.06,77100.08,0.0,-0.28862,2e-05,27.56393]
[1777622440928,205.06,77094.47,0.0,-0.28874,2e-05,27.56713]
[1777622445963,205.06,77086.96,0.0,-0.28889,2e-05,27.57142]
[1777622450998,205.06,77088.79,0.0,-0.28886,2e-05,27.57037]
[1777622456032,205.06,77090.49,0.0,-0.28882,2e-05,27.5694]
[1777622460378,45.0,77112.22,0.0,-0.01886,1e-05,3.71826]
[1777622465383,45.17,77122.5,0.0,-0.01908,1e-05,3.75518]
[1777622470388,45.32,77125.3,0.0,-0.01936,1e-05,3.80216]
[1777622475393,45.45,77127.99,0.0,-0.01961,1e-05,3.84445]
[1777622480398,45.58,77129.09,0.0,-0.01986,1e-05,3.88561]
[1777622485404,45.69,77124.86,0.0,-0.02015,1e-05,3.93409]
[1777622490409,45.79,77124.31,0.0,-0.02038,1e-05,3.97108]
[1777622495414,45.88,77123.82,0.0,-0.02057,1e-05,4.00285]
[1777622502355,46.0,77123.13,0.0,-0.02083,1e-05,4.04473]
[1777622507391,46.07,77121.91,0.0,-0.021,1e-05,4.07301]
[1777622512431,46.13,77121.22,0.0,-0.02115,1e-05,4.09774]
[1777622517438,46.19,77116.68,0.0,-0.02134,1e-05,4.12868]
[1777622522443,46.25,77102.87,0.0,-0.02165,1e-05,4.17812]
[1777622527448,46.29,77099.04,0.0,-0.02181,1e-05,4.20392]
[1777622532453,46.34,77100.03,0.0,-0.02189,1e-05,4.21744]
[1777622537458,46.38,77096.97,0.0,-0.02202,1e-05,4.23849]
[1777622542463,46.41,77096.18,0.0,-0.02211,1e-05,4.25319]
[1777622548469,46.45,77096.56,0.0,-0.02219,1e-05,4.26625]
[1777622554475,46.48,77094.99,0.0,-0.02228,1e-05,4.28033]
[1777622559480,46.51,77087.76,0.0,-0.02244,1e-05,4.3058]
[1777622564485,46.53,77077.51,0.0,-0.02264,1e-05,4.3373]
[1777622569490,46.55,77075.36,0.0,-0.02272,1e-05,4.34975]
[1777622574495,46.57,77074.64,0.0,-0.02277,1e-05,4.35826]
[1777622579500,46.59,77074.11,0.0,-0.02282,1e-05,4.36567]
[1777622584505,46.61,77070.06,0.0,-0.02291,1e-05,4.38043]
[1777622589510,46.62,77071.13,0.0,-0.02292,1e-05,4.38301]
[1777622594515,46.63,77079.66,0.0,-0.02283,1e-05,4.36811]
[1777622599520,46.64,77078.32,0.0,-0.02287,1e-05,4.37489]
[1777622604525,46.65,77074.47,0.0,-0.02295,1e-05,4.3867]
[1777622609529,46.66,77074.96,0.0,-0.02295,1e-05,4.38798]
[1777622614534,46.66,77069.65,0.0,-0.02303,1e-05,4.40004]
[1777622619539,46.66,77060.07,0.0,-0.02318,1e-05,4.42314]
[1777622624544,46.67,77055.14,0.0,-0.02326,1e-05,4.43506]
[1777622629549,46.67,77050.48,0.0,-0.02332,1e-05,4.44572]
[1777622634554,46.66,77057.49,0.0,-0.02322,1e-05,4.42905]
[1777622639559,46.66,77061.74,0.0,-0.02315,1e-05,4.41859]
[1777622644564,46.66,77061.28,0.0,-0.02315,1e-05,4.41891]
[1777622649569,46.66,77061.35,0.0,-0.02315,1e-05,4.41802]
[1777622654574,46.66,77061.5,0.0,-0.02314,1e-05,4.41696]
[1777622659579,46.65,77061.62,0.0,-0.02313,1e-05,4.41596]
[1777622664584,46.65,77065.29,0.0,-0.02308,1e-05,4.40689]
[1777622670552,46.65,77072.11,0.0,-0.02297,1e-05,4.39056]
[1777622675587,46.65,77071.09,0.0,-0.02297,1e-05,4.39037]
[1777622680600,46.65,77072.34,0.0,-0.02295,1e-05,4.38684]
[1777622684895,46.65,77074.31,0.0,-0.02292,1e-05,4.38185]
[1777622685605,46.65,77076.92,0.0,-0.02288,1e-05,4.3758]
[1777622690610,46.64,77079.61,0.0,-0.02284,1e-05,4.36907]
[1777622695615,46.64,77081.93,0.0,-0.0228,1e-05,4.36317]
[1777622700758,46.64,77079.68,0.0,-0.02283,1e-05,4.36776]
[1777622701621,46.53,77094.42,0.0,-0.02237,1e-05,4.29486]
[1777622706625,46.3,77096.57,0.0,-0.02182,1e-05,4.20547]
[1777622711630,46.19,77095.5,0.0,-0.02161,1e-05,4.17019]
[1777622716635,46.23,77100.95,0.0,-0.02161,1e-05,4.17139]
[1777622721640,46.26,77101.43,0.0,-0.02168,1e-05,4.18224]
[1777622726645,46.12,77101.09,0.0,-0.02136,1e-05,4.13008]
[1777622731650,45.95,77100.18,0.0,-0.02101,1e-05,4.07265]
[1777622736655,45.82,77100.19,0.0,-0.02072,1e-05,4.02551]
[1777622741660,45.71,77100.76,0.0,-0.02048,1e-05,3.98572]
[1777622746665,45.63,77109.78,0.0,-0.02018,1e-05,3.93539]
[1777622751670,45.56,77108.63,0.0,-0.02004,1e-05,3.91278]
[1777622756675,45.5,77106.97,0.0,-0.01993,1e-05,3.89511]
[1777622761679,45.45,77106.16,0.0,-0.01984,1e-05,3.87917]
[1777622766684,45.4,77105.66,0.0,-0.01975,1e-05,3.86508]
[1777622771689,45.37,77115.38,0.0,-0.01956,1e-05,3.83308]
[1777622776694,45.34,77111.93,0.0,-0.01954,1e-05,3.82994]
[1777622781699,45.31,77110.47,0.0,-0.0195,1e-05,3.82299]
[1777622786704,45.29,77109.5,0.0,-0.01946,1e-05,3.81589]
[1777622791709,45.26,77108.19,0.0,-0.01941,1e-05,3.80844]
[1777622796714,45.24,77101.1,0.0,-0.01946,1e-05,3.81521]
[1777622801719,45.22,77100.44,0.0,-0.01941,1e-05,3.80831]
[1777622806724,45.19,77098.73,0.0,-0.01939,1e-05,3.80409]
[1777622811729,45.17,77101.08,0.0,-0.01932,1e-05,3.79219]
[1777622816734,45.16,77107.12,0.0,-0.01921,1e-05,3.77379]
[1777622821739,45.14,77107.03,0.0,-0.01918,1e-05,3.76928]
[1777622827656,45.13,77108.05,0.0,-0.01914,1e-05,3.76214]
[1777622832690,45.12,77108.08,0.0,-0.01911,1e-05,3.7585]
[1777622837725,45.11,77107.25,0.0,-0.01911,1e-05,3.75734]
[1777622842761,45.1,77107.24,0.0,-0.01909,1e-05,3.75459]
[1777622848768,45.1,77106.79,0.0,-0.01908,1e-05,3.7527]
[1777622853773,45.09,77099.2,0.0,-0.01915,1e-05,3.76424]
[1777622858778,45.08,77098.03,0.0,-0.01915,1e-05,3.76353]
[1777622863783,45.07,77099.23,0.0,-0.01912,1e-05,3.75847]
[1777622868788,45.07,77099.71,0.0,-0.0191,1e-05,3.75546]
[1777622873793,45.06,77099.36,0.0,-0.01909,1e-05,3.75452]
[1777622878798,45.06,77102.44,0.0,-0.01905,1e-05,3.74713]
[1777622883803,45.06,77107.1,0.0,-0.01899,1e-05,3.73665]
[1777622888808,45.06,77107.69,0.0,-0.01898,1e-05,3.73569]
[1777622890810,45.06,77129.89,0.0,-0.01871,1e-05,3.69087]
[1777622895815,45.07,77132.0,0.0,-0.0187,1e-05,3.69013]
[1777622900820,45.08,77132.48,0.0,-0.01871,1e-05,3.69219]
[1777622905825,45.09,77132.67,0.0,-0.01873,1e-05,3.69435]
[1777622911831,45.09,77131.86,0.0,-0.01874,1e-05,3.69678]
[1777622916836,45.12,77139.79,0.0,-0.0187,1e-05,3.68998]
[1777622921841,45.22,77143.0,0.0,-0.01887,1e-05,3.71823]
[1777622926846,45.31,77152.5,0.0,-0.01894,1e-05,3.73015]
[1777622931851,45.4,77153.35,0.0,-0.0191,1e-05,3.757]
[1777622936857,45.47,77154.31,0.0,-0.01924,1e-05,3.78103]
[1777622941862,45.54,77150.71,0.0,-0.01943,1e-05,3.81227]
[1777622946867,45.6,77149.57,0.0,-0.01957,1e-05,3.83629]
[1777622951872,45.66,77151.9,0.0,-0.01966,1e-05,3.85109]
[1777622956877,45.71,77151.97,0.0,-0.01977,1e-05,3.86892]
[1777622961882,45.75,77152.86,0.0,-0.01985,1e-05,3.88343]
[1777622966887,45.8,77148.62,0.0,-0.02,1e-05,3.90736]
[1777622971892,45.84,77151.6,0.0,-0.02004,1e-05,3.91298]
[1777622976897,45.87,77149.65,0.0,-0.02014,1e-05,3.92962]
[1777622981902,45.9,77149.75,0.0,-0.0202,1e-05,3.94084]
[1777622987810,45.94,77152.63,0.0,-0.02024,1e-05,3.94716]
[1777622992844,45.97,77152.96,0.0,-0.02029,1e-05,3.95588]
[1777622997879,45.99,77153.05,0.0,-0.02035,1e-05,3.96434]
[1777623002922,46.01,77153.32,0.0,-0.02039,1e-05,3.97173]
[1777623007927,46.03,77153.69,0.0,-0.02043,1e-05,3.97824]
[1777623012932,46.05,77155.46,0.0,-0.02045,1e-05,3.98119]
[1777623017937,46.07,77155.26,0.0,-0.02049,1e-05,3.98782]
[1777623022942,46.09,77157.5,0.0,-0.02049,1e-05,3.98874]
[1777623027947,46.1,77156.04,0.0,-0.02054,1e-05,3.99717]
[1777623032952,46.12,77154.87,0.0,-0.02058,1e-05,4.00282]
[1777623037957,46.13,77160.23,0.0,-0.02054,1e-05,3.99588]
[1777623042962,46.14,77159.49,0.0,-0.02057,1e-05,4.00169]
[1777623047967,46.15,77165.55,0.0,-0.02052,1e-05,3.99266]
[1777623052972,46.16,77159.71,0.0,-0.02062,1e-05,4.00889]
[1777623057977,46.17,77158.24,0.0,-0.02066,1e-05,4.01552]
[1777623062982,46.18,77154.81,0.0,-0.02072,1e-05,4.02617]
[1777623067987,46.19,77155.85,0.0,-0.02073,1e-05,4.02702]
[1777623072992,46.2,77157.39,0.0,-0.02072,1e-05,4.02661]
[1777623077997,46.21,77163.77,0.0,-0.02066,1e-05,4.01567]
[1777623083002,46.21,77164.81,0.0,-0.02066,1e-05,4.01605]
[1777623088008,46.22,77169.2,0.0,-0.02061,1e-05,4.00914]
[1777623093013,46.23,77166.54,0.0,-0.02066,1e-05,4.01546]
[1777623098019,46.23,77173.92,0.0,-0.02057,1e-05,4.00196]
[1777623103024,46.24,77176.03,0.0,-0.02056,1e-05,3.99967]
[1777623109030,46.25,77180.15,0.0,-0.02052,1e-05,3.99338]
[1777623114035,46.25,77180.78,0.0,-0.02052,1e-05,3.994]
[1777623119040,46.26,77182.55,0.0,-0.02051,1e-05,3.992]
[1777623124045,46.26,77187.1,0.0,-0.02046,1e-05,3.984]
[1777623129050,46.27,77185.7,0.0,-0.02049,1e-05,3.98853]
[1777623134056,46.27,77184.55,0.0,-0.02051,1e-05,3.99242]
[1777623139061,46.28,77184.06,0.0,-0.02052,1e-05,3.99482]
[1777623144066,46.28,77185.32,0.0,-0.02052,1e-05,3.9934]
[1777623149071,46.28,77185.21,0.0,-0.02052,1e-05,3.99458]
[1777623155077,46.29,77182.74,0.0,-0.02056,1e-05,3.99975]
[1777623161024,46.29,77182.44,0.0,-0.02057,1e-05,4.00169]
[1777623166060,46.29,77179.38,0.0,-0.02062,1e-05,4.00927]
[1777623171090,46.3,77176.27,0.0,-0.02066,1e-05,4.01679]
[1777623176095,46.3,77178.88,0.0,-0.02063,1e-05,4.012]
[1777623181100,46.3,77179.09,0.0,-0.02063,1e-05,4.01226]
[1777623186105,46.3,77178.98,0.0,-0.02064,1e-05,4.01317]
[1777623191111,46.3,77178.75,0.0,-0.02065,1e-05,4.01426]
[1777623196116,46.31,77178.09,0.0,-0.02066,1e-05,4.01622]
[1777623202122,46.31,77175.7,0.0,-0.02069,1e-05,4.02196]
[1777623207127,46.31,77170.44,0.0,-0.02077,1e-05,4.03368]
[1777623212132,46.31,77171.6,0.0,-0.02074,1e-05,4.02978]
[1777623217137,46.31,77171.86,0.0,-0.02074,1e-05,4.02955]
[1777623222141,46.31,77173.57,0.0,-0.02072,1e-05,4.02614]
[1777623227146,46.31,77173.9,0.0,-0.02072,1e-05,4.02569]
[1777623232151,46.31,77174.7,0.0,-0.02071,1e-05,4.02421]
[1777623237156,46.31,77177.61,0.0,-0.02067,1e-05,4.01818]
[1777623242161,46.31,77182.73,0.0,-0.02061,1e-05,4.00741]
[1777623247167,46.31,77186.9,0.0,-0.02055,1e-05,3.99868]
[1777623252172,46.31,77191.21,0.0,-0.0205,1e-05,3.98968]
[1777623257177,46.31,77186.84,0.0,-0.02055,1e-05,3.99917]
[1777623262182,46.32,77179.56,0.0,-0.02065,1e-05,4.01491]
[1777623267187,46.32,77180.74,0.0,-0.02064,1e-05,4.01258]
[1777623272804,46.32,77180.86,0.0,-0.02063,1e-05,4.01072]
[1777623277855,46.32,77183.12,0.0,-0.0206,1e-05,4.00607]
[1777623281203,46.32,77229.6,0.0,-0.01999,1e-05,3.90784]
[1777623282204,46.32,77249.02,0.0,-0.01974,1e-05,3.86733]
[1777623287209,46.32,77245.78,0.0,-0.01979,1e-05,3.87454]
[1777623292215,46.32,77251.21,0.0,-0.01972,1e-05,3.86365]
[1777623297220,46.32,77250.67,0.0,-0.01973,1e-05,3.86548]
[1777623302225,46.32,77251.57,0.0,-0.01972,1e-05,3.86433]
[1777623307230,46.33,77247.95,0.0,-0.01977,1e-05,3.87264]
[1777623312235,46.18,77242.6,0.0,-0.01953,1e-05,3.83226]
[1777623317240,46.08,77242.57,0.0,-0.01933,1e-05,3.79788]
[1777623322245,45.95,77227.86,0.0,-0.01924,1e-05,3.78357]
[1777623328197,45.96,77227.06,0.0,-0.01928,1e-05,3.78989]
[1777623333256,46.0,77228.27,0.0,-0.01934,1e-05,3.79853]
[1777623338266,46.04,77228.65,0.0,-0.01941,1e-05,3.8116]
[1777623343266,46.07,77232.19,0.0,-0.01943,1e-05,3.81464]
[1777623347311,46.09,77272.36,0.0,-0.01897,1e-05,3.73975]
[1777623352324,46.11,77285.17,0.0,-0.01885,1e-05,3.72069]
[1777623353325,46.12,77309.33,0.0,-0.01857,1e-05,3.67361]
[1777623354327,46.12,77333.48,0.0,-0.01828,1e-05,3.62702]
[1777623355328,46.13,77352.29,0.0,-0.01807,1e-05,3.59138]
[1777623360333,46.15,77354.28,0.0,-0.01809,1e-05,3.59493]
[1777623365338,46.17,77354.46,0.0,-0.01813,1e-05,3.60145]
[1777623368341,46.18,77373.74,0.0,-0.01792,1e-05,3.56743]
[1777623373347,46.2,77383.91,0.0,-0.01784,1e-05,3.55356]
[1777623378353,46.22,77382.42,0.0,-0.01789,1e-05,3.56205]
[1777623383358,46.23,77385.29,0.0,-0.01789,1e-05,3.56178]
[1777623388363,46.25,77377.91,0.0,-0.018,1e-05,3.58127]
[1777623393368,46.26,77376.44,0.0,-0.01804,1e-05,3.58724]
[1777623398373,46.27,77374.73,0.0,-0.01809,1e-05,3.59505]
[1777623403378,46.29,77375.04,0.0,-0.01811,1e-05,3.59864]
[1777623408383,46.3,77361.49,0.0,-0.01829,1e-05,3.62959]
[1777623413388,46.31,77361.32,0.0,-0.01832,1e-05,3.63475]
[1777623418393,46.33,77360.59,0.0,-0.01836,1e-05,3.64135]
[1777623424399,46.35,77360.29,0.0,-0.0184,1e-05,3.64788]
[1777623430405,46.36,77358.99,0.0,-0.01845,1e-05,3.65589]
[1777623435410,46.38,77358.5,0.0,-0.01848,1e-05,3.661]
[1777623440415,46.39,77356.0,0.0,-0.01853,1e-05,3.66984]
[1777623445420,46.4,77353.48,0.0,-0.01859,1e-05,3.67846]
[1777623450425,46.41,77353.89,0.0,-0.0186,1e-05,3.68099]
[1777623455430,46.42,77352.27,0.0,-0.01863,1e-05,3.68565]
[1777623460435,46.43,77368.37,0.0,-0.01846,1e-05,3.65682]
[1777623465440,46.44,77364.72,0.0,-0.01852,1e-05,3.6674]
[1777623470445,46.45,77364.7,0.0,-0.01854,1e-05,3.67056]
[1777623475450,46.45,77364.02,0.0,-0.01856,1e-05,3.67503]
[1777623480455,46.46,77363.81,0.0,-0.01859,1e-05,3.67856]
[1777623485460,46.47,77360.39,0.0,-0.01864,1e-05,3.68838]
[1777623491393,46.48,77360.65,0.0,-0.01866,1e-05,3.69133]
[1777623496427,46.49,77359.67,0.0,-0.01869,1e-05,3.69597]
[1777623501463,46.5,77361.71,0.0,-0.01868,1e-05,3.69441]
[1777623506481,46.51,77362.55,0.0,-0.01868,1e-05,3.69508]
[1777623511486,46.51,77362.73,0.0,-0.01869,1e-05,3.69524]
[1777623516491,46.52,77361.63,0.0,-0.01871,1e-05,3.69949]
[1777623521498,46.52,77364.05,0.0,-0.01869,1e-05,3.69662]
[1777623526500,46.53,77364.79,0.0,-0.0187,1e-05,3.6971]
[1777623531505,46.54,77365.87,0.0,-0.0187,1e-05,3.69683]
[1777623536512,46.54,77361.11,0.0,-0.01876,1e-05,3.70812]
[1777623541517,46.55,77359.02,0.0,-0.0188,1e-05,3.71398]
[1777623546522,46.55,77355.76,0.0,-0.01885,1e-05,3.7221]
[1777623551527,46.56,77353.9,0.0,-0.01888,1e-05,3.72733]
[1777623556532,46.56,77349.84,0.0,-0.01894,1e-05,3.7369]
[1777623561537,46.56,77350.99,0.0,-0.01893,1e-05,3.73593]
[1777623566542,46.57,77351.99,0.0,-0.01893,1e-05,3.73516]
[1777623571547,46.57,77351.96,0.0,-0.01893,1e-05,3.73473]
[1777623576552,46.57,77352.31,0.0,-0.01893,1e-05,3.73516]
[1777623581557,46.58,77352.84,0.0,-0.01893,1e-05,3.73517]
[1777623586562,46.58,77352.38,0.0,-0.01894,1e-05,3.73714]
[1777623591567,46.58,77351.7,0.0,-0.01896,1e-05,3.7395]
[1777623596572,46.59,77351.1,0.0,-0.01897,1e-05,3.74167]
[1777623601577,46.59,77350.83,0.0,-0.01898,1e-05,3.74333]
[1777623606582,46.59,77350.95,0.0,-0.01898,1e-05,3.74436]
[1777623611588,46.6,77350.92,0.0,-0.01899,1e-05,3.74561]
[1777623616595,46.6,77351.52,0.0,-0.01899,1e-05,3.74553]
[1777623620598,46.6,77367.73,0.0,-0.0188,1e-05,3.71382]
[1777623623632,46.61,77386.0,0.0,-0.01858,1e-05,3.67835]
[1777623626635,46.61,77410.63,0.0,-0.01829,1e-05,3.63014]
[1777623631640,46.61,77404.07,0.0,-0.01837,1e-05,3.64259]
[1777623636645,46.61,77408.64,0.0,-0.01832,1e-05,3.63478]
[1777623641650,46.62,77396.32,0.0,-0.01847,1e-05,3.66031]
[1777623646659,46.62,77401.37,0.0,-0.01842,1e-05,3.65154]
[1777623651664,46.62,77405.01,0.0,-0.01838,1e-05,3.64558]
[1777623656670,46.63,77388.82,0.0,-0.01859,1e-05,3.67884]
[1777623662600,46.63,77385.35,0.0,-0.01864,1e-05,3.6872]
[1777623667635,46.64,77372.89,0.0,-0.01879,1e-05,3.71327]
[1777623672675,46.64,77363.51,0.0,-0.01892,1e-05,3.73321]
[1777623677697,46.64,77357.83,0.0,-0.01899,1e-05,3.74574]
[1777623682702,46.65,77361.45,0.0,-0.01895,1e-05,3.73951]
[1777623687707,46.65,77358.03,0.0,-0.019,1e-05,3.74738]
[1777623692712,46.65,77365.78,0.0,-0.0189,1e-05,3.73105]
[1777623697717,46.52,77363.26,0.0,-0.01868,1e-05,3.69296]
[1777623702722,46.34,77371.45,0.0,-0.01822,1e-05,3.61583]
[1777623707727,46.19,77369.08,0.0,-0.01796,1e-05,3.5715]
[1777623712732,46.08,77386.49,0.0,-0.01753,1e-05,3.49879]
[1777623717736,46.11,77388.78,0.0,-0.01756,1e-05,3.50388]
[1777623722742,46.16,77385.96,0.0,-0.0177,1e-05,3.52771]
[1777623727747,46.21,77389.38,0.0,-0.01775,1e-05,3.53777]
[1777623732752,46.26,77391.54,0.0,-0.01782,1e-05,3.54879]
[1777623737757,46.3,77388.49,0.0,-0.01794,1e-05,3.5686]
[1777623742762,46.34,77375.29,0.0,-0.01817,1e-05,3.60718]
[1777623747767,46.23,77376.0,0.0,-0.01794,1e-05,3.56928]
[1777623752772,46.11,77375.31,0.0,-0.0177,1e-05,3.52842]
[1777623757777,46.01,77384.8,0.0,-0.01741,1e-05,3.47817]
[1777623762782,45.94,77397.44,0.0,-0.01712,1e-05,3.42976]
[1777623767787,45.88,77402.26,0.0,-0.01696,1e-05,3.40221]
[1777623772792,45.84,77401.09,0.0,-0.01689,1e-05,3.38975]
[1777623777797,45.8,77409.37,0.0,-0.01673,1e-05,3.36322]
[1777623782806,45.78,77414.97,0.0,-0.01662,1e-05,3.34451]
[1777623787811,45.78,77416.66,0.0,-0.01661,1e-05,3.34261]
[1777623792816,45.87,77417.86,0.0,-0.01677,1e-05,3.36996]
[1777623797821,45.95,77411.6,0.0,-0.01699,1e-05,3.40878]
[1777623802826,46.03,77397.49,0.0,-0.0173,1e-05,3.46041]
[1777623807831,46.1,77395.75,0.0,-0.01745,1e-05,3.48626]
[1777623812836,46.16,77390.49,0.0,-0.01763,1e-05,3.51531]
[1777623817841,46.22,77392.23,0.0,-0.01771,1e-05,3.53063]
[1777623822845,46.27,77392.49,0.0,-0.01781,1e-05,3.54712]
[1777623828760,46.32,77398.7,0.0,-0.01785,1e-05,3.55343]
[1777623833795,46.37,77396.45,0.0,-0.01796,1e-05,3.57165]
[1777623838831,46.4,77406.17,0.0,-0.01792,1e-05,3.56531]
[1777623843865,46.44,77408.78,0.0,-0.01795,1e-05,3.57173]
[1777623848872,46.47,77410.19,0.0,-0.018,1e-05,3.57948]
[1777623853877,46.5,77414.88,0.0,-0.018,1e-05,3.57995]
[1777623858882,46.53,77417.34,0.0,-0.01802,1e-05,3.58395]
[1777623863887,46.55,77413.88,0.0,-0.01811,1e-05,3.59918]
[1777623868892,46.58,77411.56,0.0,-0.01819,1e-05,3.61203]
[1777623874898,46.61,77484.28,0.0,-0.0174,1e-05,3.4804]
[1777623879903,46.63,77478.65,0.0,-0.01749,1e-05,3.49669]
[1777623885909,46.66,77485.92,0.0,-0.01747,1e-05,3.49227]
[1777623890914,46.56,77481.98,0.0,-0.01734,1e-05,3.46983]
[1777623895919,46.43,77489.05,0.0,-0.017,1e-05,3.41215]
[1777623900924,46.31,77472.87,0.0,-0.01697,1e-05,3.40654]
[1777623903927,46.25,77457.19,0.0,-0.01703,1e-05,3.41643]
[1777623908932,46.16,77445.15,0.0,-0.01699,1e-05,3.40835]
[1777623913937,46.1,77441.3,0.0,-0.01691,1e-05,3.39518]
[1777623918942,46.04,77441.01,0.0,-0.01681,1e-05,3.37842]
[1777623924948,45.99,77443.77,0.0,-0.01669,1e-05,3.35748]
[1777623930954,45.96,77442.83,0.0,-0.01663,1e-05,3.34694]
[1777623936960,45.93,77454.26,0.0,-0.01646,1e-05,3.31722]
[1777623941964,45.92,77453.87,0.0,-0.01643,1e-05,3.31286]
[1777623946969,45.9,77445.5,0.0,-0.01649,1e-05,3.32283]
[1777623951974,45.89,77450.55,0.0,-0.01641,1e-05,3.30969]
[1777623956979,45.88,77451.68,0.0,-0.01639,1e-05,3.30489]
[1777623961984,45.87,77448.77,0.0,-0.0164,1e-05,3.30801]
[1777623967990,45.86,77436.23,0.0,-0.01652,1e-05,3.32756]
[1777623972995,45.88,77439.14,0.0,-0.01652,1e-05,3.3274]
[1777623979001,46.0,77450.95,0.0,-0.01662,1e-05,3.34555]
[1777623985009,45.97,77449.41,0.0,-0.01658,1e-05,3.33746]
[1777623990924,45.94,77448.08,0.0,-0.01654,1e-05,3.33095]
[1777623995958,45.94,77429.97,0.0,-0.01673,1e-05,3.36249]
[1777624000993,46.04,77444.23,0.0,-0.01676,1e-05,3.36805]
[1777624006029,46.03,77452.89,0.0,-0.01664,1e-05,3.34843]
[1777624012038,45.99,77452.46,0.0,-0.01658,1e-05,3.33779]
[1777624017043,46.02,77456.49,0.0,-0.01658,1e-05,3.33811]
[1777624023049,46.13,77441.87,0.0,-0.01695,1e-05,3.40138]
[1777624028054,46.21,77445.53,0.0,-0.01707,1e-05,3.42133]
[1777624033067,46.29,77461.58,0.0,-0.01703,1e-05,3.41533]
[1777624038072,46.35,77462.48,0.0,-0.01715,1e-05,3.4357]
[1777624043077,46.42,77464.73,0.0,-0.01724,1e-05,3.45149]
[1777624048082,46.47,77459.55,0.0,-0.0174,1e-05,3.4797]
[1777624053087,46.52,77456.32,0.0,-0.01753,1e-05,3.50103]
[1777624058092,46.57,77452.83,0.0,-0.01766,1e-05,3.52299]
[1777624063097,46.57,77453.38,0.0,-0.01765,1e-05,3.52114]
[1777624069103,46.59,77453.44,0.0,-0.0177,1e-05,3.52978]
[1777624074108,46.64,77448.04,0.0,-0.01784,1e-05,3.55347]
[1777624079113,46.63,77442.15,0.0,-0.01791,1e-05,3.56408]
[1777624084120,46.49,77445.77,0.0,-0.01759,1e-05,3.51053]
[1777624090126,46.48,77447.63,0.0,-0.01754,1e-05,3.50219]
[1777624095131,46.54,77446.77,0.0,-0.01767,1e-05,3.52421]
[1777624100136,46.59,77443.98,0.0,-0.01779,1e-05,3.54487]
[1777624104140,46.62,77462.58,0.0,-0.01764,1e-05,3.52025]
[1777624109145,46.55,77465.2,0.0,-0.01749,1e-05,3.49367]
[1777624114150,46.46,77465.75,0.0,-0.01729,1e-05,3.45997]
[1777624119155,46.36,77468.1,0.0,-0.01708,1e-05,3.42357]
[1777624124160,46.28,77464.5,0.0,-0.01696,1e-05,3.40421]
[1777624129165,46.2,77464.38,0.0,-0.01682,1e-05,3.37922]
[1777624134170,46.16,77465.02,0.0,-0.01673,1e-05,3.36436]
[1777624139175,46.11,77465.05,0.0,-0.01664,1e-05,3.34763]
[1777624144179,46.07,77464.72,0.0,-0.01657,1e-05,3.33703]
[1777624149184,46.12,77464.13,0.0,-0.01668,1e-05,3.35452]
[1777624155119,46.23,77464.38,0.0,-0.01687,1e-05,3.38778]
[1777624160155,46.31,77454.03,0.0,-0.01713,1e-05,3.43265]
[1777624165189,46.29,77463.43,0.0,-0.01699,1e-05,3.409]
[1777624171209,46.2,77450.8,0.0,-0.01697,1e-05,3.40423]
[1777624176214,46.15,77439.64,0.0,-0.01698,1e-05,3.40629]
[1777624181219,46.09,77435.29,0.0,-0.01693,1e-05,3.39734]
[1777624186224,46.13,77439.35,0.0,-0.01696,1e-05,3.4022]
[1777624191229,46.22,77440.35,0.0,-0.01712,1e-05,3.42887]
[1777624197235,46.33,77439.48,0.0,-0.01733,1e-05,3.46615]
[1777624202240,46.4,77441.41,0.0,-0.01745,1e-05,3.4851]
[1777624207245,46.45,77442.0,0.0,-0.01754,1e-05,3.50056]
[1777624212250,46.51,77449.23,0.0,-0.01756,1e-05,3.50566]
[1777624217257,46.57,77459.39,0.0,-0.01757,1e-05,3.50661]
[1777624222262,46.61,77460.4,0.0,-0.01763,1e-05,3.51704]
[1777624228268,46.66,77462.06,0.0,-0.01771,1e-05,3.53069]
[1777624233273,46.7,77452.98,0.0,-0.01789,1e-05,3.56158]
[1777624238278,46.74,77452.89,0.0,-0.01796,1e-05,3.57304]
[1777624243282,46.77,77447.21,0.0,-0.01809,1e-05,3.59435]
[1777624248287,46.8,77444.5,0.0,-0.01818,1e-05,3.60899]
[1777624254293,46.83,77444.52,0.0,-0.01823,1e-05,3.61903]
[1777624259298,46.85,77435.19,0.0,-0.01839,1e-05,3.64486]
[1777624264303,46.71,77431.43,0.0,-0.01816,1e-05,3.6055]
[1777624269308,46.54,77434.27,0.0,-0.01779,1e-05,3.54276]
[1777624274313,46.36,77432.26,0.0,-0.01746,1e-05,3.48735]
[1777624279318,46.21,77427.44,0.0,-0.01723,1e-05,3.44768]
[1777624284323,46.08,77425.85,0.0,-0.01701,1e-05,3.41025]
[1777624289328,45.96,77426.61,0.0,-0.01678,1e-05,3.36991]
[1777624294333,45.88,77426.3,0.0,-0.01662,1e-05,3.3431]
[1777624299338,45.82,77426.19,0.0,-0.0165,1e-05,3.32229]
[1777624304343,45.76,77425.53,0.0,-0.01641,1e-05,3.30632]
[1777624309348,45.72,77429.37,0.0,-0.01629,1e-05,3.28504]
[1777624314353,45.69,77433.1,0.0,-0.01619,1e-05,3.26774]
[1777624319358,45.66,77431.0,0.0,-0.01616,1e-05,3.26297]
[1777624324363,45.64,77427.64,0.0,-0.01615,1e-05,3.26156]
[1777624329368,45.62,77432.95,0.0,-0.01606,1e-05,3.2458]
[1777624334371,45.67,77433.65,0.0,-0.01615,1e-05,3.26113]
[1777624339378,45.73,77432.55,0.0,-0.01626,1e-05,3.28146]
[1777624344384,45.72,77431.04,0.0,-0.01627,1e-05,3.28288]
[1777624349389,45.69,77429.38,0.0,-0.01623,1e-05,3.27493]
[1777624351391,45.68,77429.56,0.0,-0.0162,1e-05,3.26922]
[1777624355395,45.66,77431.08,0.0,-0.01614,1e-05,3.25981]
[1777624360400,45.64,77447.36,0.0,-0.01593,1e-05,3.22428]
[1777624366406,45.63,77444.81,0.0,-0.01594,1e-05,3.22542]
[1777624371411,45.62,77441.25,0.0,-0.01596,1e-05,3.22837]
[1777624376416,45.6,77437.84,0.0,-0.01597,1e-05,3.23089]
[1777624381421,45.6,77438.92,0.0,-0.01595,1e-05,3.22678]
[1777624386426,45.59,77438.91,0.0,-0.01593,1e-05,3.22427]
[1777624391430,45.58,77438.33,0.0,-0.01593,1e-05,3.22361]
[1777624396435,45.58,77439.54,0.0,-0.01591,1e-05,3.22011]
[1777624401440,45.58,77441.6,0.0,-0.01588,1e-05,3.21544]
[1777624406445,45.58,77440.78,0.0,-0.01589,1e-05,3.21642]
[1777624411450,45.57,77437.78,0.0,-0.01591,1e-05,3.21964]
[1777624416455,45.57,77439.84,0.0,-0.01588,1e-05,3.21531]
[1777624421460,45.57,77437.95,0.0,-0.0159,1e-05,3.21835]
[1777624426466,45.57,77431.43,0.0,-0.01597,1e-05,3.22913]
[1777624431471,45.56,77431.87,0.0,-0.01596,1e-05,3.22735]
[1777624436476,45.56,77436.85,0.0,-0.0159,1e-05,3.21736]
[1777624441481,45.56,77436.33,0.0,-0.0159,1e-05,3.21817]
[1777624447487,45.56,77435.59,0.0,-0.01591,1e-05,3.21925]
[1777624452492,45.56,77436.27,0.0,-0.0159,1e-05,3.21792]
[1777624457497,45.56,77436.35,0.0,-0.0159,1e-05,3.21779]
[1777624462502,45.56,77432.09,0.0,-0.01594,1e-05,3.22532]
[1777624467507,45.56,77429.94,0.0,-0.01596,1e-05,3.22862]
[1777624472512,45.55,77422.48,0.0,-0.01603,1e-05,3.23907]
[1777624478518,45.55,77423.71,0.0,-0.01601,1e-05,3.23532]
[1777624483523,45.54,77420.53,0.0,-0.01603,1e-05,3.23984]
[1777624488527,45.54,77418.17,0.0,-0.01605,1e-05,3.2428]
[1777624493533,45.53,77418.69,0.0,-0.01604,1e-05,3.24071]
[1777624499523,45.53,77417.9,0.0,-0.01604,1e-05,3.24092]
[1777624504544,45.52,77403.93,0.0,-0.01618,1e-05,3.26444]
[1777624509549,45.51,77398.47,0.0,-0.01622,1e-05,3.27164]
[1777624514554,45.51,77400.29,0.0,-0.01619,1e-05,3.26579]
[1777624519559,45.5,77409.69,0.0,-0.01608,1e-05,3.24684]
[1777624524564,45.5,77410.73,0.0,-0.01606,1e-05,3.24446]
[1777624530570,45.5,77411.17,0.0,-0.01605,1e-05,3.24326]
[1777624535575,45.5,77410.67,0.0,-0.01605,1e-05,3.24248]
[1777624540580,45.5,77405.11,0.0,-0.01611,1e-05,3.25189]
[1777624545585,45.49,77404.71,0.0,-0.0161,1e-05,3.2515]
[1777624550590,45.49,77408.86,0.0,-0.01606,1e-05,3.24338]
[1777624555595,45.49,77407.08,0.0,-0.01608,1e-05,3.24642]
[1777624561601,45.49,77403.51,0.0,-0.01611,1e-05,3.25247]
[1777624566606,45.48,77396.61,0.0,-0.01618,1e-05,3.26357]
[1777624571611,45.48,77390.86,0.0,-0.01623,1e-05,3.27206]
[1777624576616,45.53,77384.7,0.0,-0.0164,1e-05,3.3023]
[1777624581620,45.65,77384.4,0.0,-0.01663,1e-05,3.34107]
[1777624586625,45.81,77384.82,0.0,-0.01693,1e-05,3.39229]
[1777624591630,45.91,77385.85,0.0,-0.01709,1e-05,3.42017]
[1777624596635,46.02,77389.3,0.0,-0.01726,1e-05,3.44953]
[1777624601640,46.14,77389.55,0.0,-0.01749,1e-05,3.48774]
[1777624606645,46.22,77390.25,0.0,-0.01765,1e-05,3.5153]
[1777624611650,46.29,77390.99,0.0,-0.01776,1e-05,3.535]
[1777624616655,46.38,77391.52,0.0,-0.01793,1e-05,3.56264]
[1777624621660,46.44,77388.16,0.0,-0.01809,1e-05,3.59062]
[1777624626666,46.5,77390.69,0.0,-0.01818,1e-05,3.60502]
[1777624631671,46.55,77400.3,0.0,-0.01817,1e-05,3.60362]
[1777624637498,46.6,77401.77,0.0,-0.01824,1e-05,3.61646]
[1777624642681,46.64,77401.19,0.0,-0.01833,1e-05,3.63182]
[1777624648687,46.69,77399.64,0.0,-0.01844,1e-05,3.65008]
[1777624653692,46.73,77404.57,0.0,-0.01846,1e-05,3.65211]
[1777624658697,46.76,77403.1,0.0,-0.01853,1e-05,3.66497]
[1777624663702,46.78,77399.46,0.0,-0.01863,1e-05,3.68115]
[1777624668707,46.8,77397.64,0.0,-0.01869,1e-05,3.69129]
[1777624669708,46.81,77426.31,0.0,-0.01835,1e-05,3.63625]
[1777624670709,46.81,77444.13,0.0,-0.01815,1e-05,3.60293]
[1777624675714,46.84,77438.41,0.0,-0.01827,1e-05,3.62241]
[1777624680719,46.86,77422.55,0.0,-0.0185,1e-05,3.65976]
[1777624685724,46.82,77421.19,0.0,-0.01843,1e-05,3.64919]
[1777624690729,46.62,77426.88,0.0,-0.01799,1e-05,3.57428]
[1777624695734,46.39,77423.47,0.0,-0.01757,1e-05,3.5031]
[1777624700739,46.23,77418.93,0.0,-0.01731,1e-05,3.45942]
[1777624705744,46.09,77416.97,0.0,-0.01708,1e-05,3.41993]
[1777624710749,46.0,77414.54,0.0,-0.01694,1e-05,3.39546]
[1777624712049,45.96,77408.84,0.0,-0.01692,1e-05,3.39149]
[1777624712078,45.96,77408.84,0.0,-0.01692,1e-05,3.39149]
[1777624717757,45.86,77408.02,0.0,-0.01673,1e-05,3.35905]
[1777624720322,45.83,77407.87,0.0,-0.01668,1e-05,3.3497]
[1777624720760,45.82,77407.57,0.0,-0.01666,1e-05,3.34572]
[1777624725764,45.75,77406.62,0.0,-0.01655,1e-05,3.32729]
[1777624730769,45.71,77407.1,0.0,-0.01646,1e-05,3.31262]
[1777624735776,45.66,77407.2,0.0,-0.01637,1e-05,3.29604]
[1777624740781,45.62,77405.52,0.0,-0.01632,1e-05,3.2879]
[1777624745786,45.6,77405.9,0.0,-0.01626,1e-05,3.27788]
[1777624750466,45.58,77408.41,0.0,-0.01621,1e-05,3.26871]
[1777624750507,45.58,77408.41,0.0,-0.0162,1e-05,3.26733]
[1777624755796,45.55,77406.8,0.0,-0.01618,1e-05,3.26296]
[1777624760801,45.54,77407.08,0.0,-0.01614,1e-05,3.25735]
[1777624765806,45.53,77406.22,0.0,-0.01613,1e-05,3.25468]
[1777624770811,45.51,77405.53,0.0,-0.01611,1e-05,3.25238]
[1777624775816,45.51,77407.11,0.0,-0.01607,1e-05,3.24508]
[1777624780821,45.5,77410.36,0.0,-0.01603,1e-05,3.23709]
[1777624781551,45.5,77410.36,0.0,-0.01603,1e-05,3.23709]
[1777624781822,45.5,77411.03,0.0,-0.01602,1e-05,3.23559]
[1777624786827,45.49,77412.59,0.0,-0.01599,1e-05,3.23164]
[1777624791832,45.49,77410.32,0.0,-0.01601,1e-05,3.23484]
[1777624796837,45.49,77410.69,0.0,-0.016,1e-05,3.23319]
[1777624802843,45.48,77404.56,0.0,-0.01606,1e-05,3.2432]
[1777624807848,45.51,77400.49,0.0,-0.01616,1e-05,3.25989]
[1777624813853,45.52,77404.33,0.0,-0.01614,1e-05,3.25631]
[1777624818858,45.52,77402.85,0.0,-0.01615,1e-05,3.25776]
[1777624824806,45.6,77402.81,0.0,-0.0163,1e-05,3.28366]
[1777624829843,45.66,77405.95,0.0,-0.01637,1e-05,3.29539]
[1777624830862,45.66,77405.95,0.0,-0.01637,1e-05,3.29539]
[1777624830871,45.66,77405.86,0.0,-0.01638,1e-05,3.29868]
[1777624835876,45.71,77411.5,0.0,-0.0164,1e-05,3.3012]
[1777624836232,45.71,77411.5,0.0,-0.0164,1e-05,3.3012]
[1777624836332,45.72,77411.5,0.0,-0.01641,1e-05,3.30382]
[1777624837672,45.72,77411.5,0.0,-0.01641,1e-05,3.30382]
[1777624837772,45.73,77411.5,0.0,-0.01643,1e-05,3.30639]
[1777624839834,45.73,77412.67,0.0,-0.01643,1e-05,3.30665]
[1777624839880,45.74,77412.71,0.0,-0.01644,1e-05,3.30895]
[1777624840139,45.74,77412.71,0.0,-0.01644,1e-05,3.30895]
[1777624840198,45.75,77412.71,0.0,-0.01646,1e-05,3.31123]
[1777624845886,45.85,77416.42,0.0,-0.01661,1e-05,3.33705]
[1777624850751,45.86,77415.82,0.0,-0.01664,1e-05,3.34195]
[1777624850850,45.86,77415.82,0.0,-0.01664,1e-05,3.34278]
[1777624855896,45.88,77414.27,0.0,-0.01668,1e-05,3.3493]
[1777624860901,45.88,77414.82,0.0,-0.01669,1e-05,3.35116]
[1777624865906,45.82,77411.28,0.0,-0.01661,1e-05,3.338]
[1777624870911,45.77,77410.8,0.0,-0.01652,1e-05,3.32253]
[1777624875916,45.73,77411.23,0.0,-0.01644,1e-05,3.30827]
[1777624880921,45.7,77415.26,0.0,-0.01633,1e-05,3.29005]
[1777624885926,45.71,77416.69,0.0,-0.01635,1e-05,3.29275]
[1777624890931,45.75,77417.69,0.0,-0.01641,1e-05,3.30346]
[1777624895936,45.95,77413.12,0.0,-0.01683,1e-05,3.37513]
[1777624900353,46.09,77411.68,0.0,-0.0171,1e-05,3.4208]
[1777624900436,46.12,77411.68,0.0,-0.01715,1e-05,3.43053]
[1777624906374,46.27,77412.95,0.0,-0.01744,1e-05,3.47919]
[1777624910296,46.34,77412.37,0.0,-0.01757,1e-05,3.50167]
[1777624910848,46.34,77412.37,0.0,-0.01757,1e-05,3.50167]
[1777624911445,46.36,77412.37,0.0,-0.01761,1e-05,3.50828]
[1777624911545,46.38,77412.37,0.0,-0.01765,1e-05,3.51464]
[1777624912012,46.38,77412.37,0.0,-0.01765,1e-05,3.51464]
[1777624912626,46.38,77412.37,0.0,-0.01765,1e-05,3.51464]
[1777624915262,46.43,77416.38,0.0,-0.01771,1e-05,3.52474]
[1777624915891,46.43,77416.38,0.0,-0.01771,1e-05,3.52474]
[1777624921962,46.53,77416.85,0.0,-0.01789,1e-05,3.556]
[1777624926967,46.57,77412.23,0.0,-0.01803,1e-05,3.57914]
[1777624932973,46.61,77411.63,0.0,-0.01811,1e-05,3.59373]
[1777624937978,46.64,77410.49,0.0,-0.01818,1e-05,3.60475]
[1777624942983,46.66,77406.03,0.0,-0.01827,1e-05,3.62031]
[1777624947988,46.68,77399.81,0.0,-0.01838,1e-05,3.63746]
[1777624949450,46.68,77397.98,0.0,-0.0184,1e-05,3.64174]
[1777624949989,46.68,77398.52,0.0,-0.0184,1e-05,3.64134]
[1777624954994,46.69,77398.05,0.0,-0.01841,1e-05,3.64342]
[1777624960000,46.69,77393.72,0.0,-0.01848,1e-05,3.65384]
[1777624965005,46.7,77383.75,0.0,-0.0186,1e-05,3.67422]
[1777624970015,46.69,77379.22,0.0,-0.01865,1e-05,3.68258]
[1777624975020,46.69,77383.18,0.0,-0.0186,1e-05,3.6739]
[1777624980025,46.69,77381.74,0.0,-0.01862,1e-05,3.67676]
[1777624985030,46.69,77381.31,0.0,-0.01862,1e-05,3.67703]
[1777624990035,46.69,77381.19,0.0,-0.01862,1e-05,3.67677]
[1777624996041,46.68,77370.47,0.0,-0.01874,1e-05,3.69623]
[1777625002042,46.67,77369.67,0.0,-0.01873,1e-05,3.69548]
[1777625007055,46.67,77367.27,0.0,-0.01875,1e-05,3.69874]
[1777625012060,46.67,77362.78,0.0,-0.01879,1e-05,3.70479]
[1777625017066,46.67,77361.47,0.0,-0.01882,1e-05,3.71011]
[1777625022076,46.68,77355.13,0.0,-0.01891,1e-05,3.72409]
[1777625027081,46.68,77353.15,0.0,-0.01894,1e-05,3.72863]
[1777625032086,46.68,77354.61,0.0,-0.01892,1e-05,3.72632]
[1777625037091,46.68,77352.97,0.0,-0.01894,1e-05,3.72975]
[1777625042096,46.68,77350.68,0.0,-0.01897,1e-05,3.73425]
[1777625047102,46.68,77348.86,0.0,-0.01899,1e-05,3.73731]
[1777625052106,46.68,77347.1,0.0,-0.01901,1e-05,3.74003]
[1777625057111,46.67,77342.1,0.0,-0.01906,1e-05,3.74865]
[1777625062116,46.67,77347.32,0.0,-0.01899,1e-05,3.73693]
[1777625067121,46.67,77346.61,0.0,-0.01899,1e-05,3.73782]
[1777625073127,46.67,77346.0,0.0,-0.01899,1e-05,3.73665]
[1777625078132,46.67,77345.89,0.0,-0.01899,1e-05,3.73637]
[1777625082859,46.66,77342.99,0.0,-0.01902,1e-05,3.74168]
[1777625082960,46.66,77342.99,0.0,-0.01902,1e-05,3.74141]
[1777625088142,46.66,77341.27,0.0,-0.01903,1e-05,3.74369]
[1777625093147,46.66,77344.92,0.0,-0.01898,1e-05,3.73582]
[1777625098152,46.66,77346.33,0.0,-0.01897,1e-05,3.7328]
[1777625103159,46.66,77351.75,0.0,-0.0189,1e-05,3.72215]
[1777625109165,46.66,77348.78,0.0,-0.01894,1e-05,3.72846]
[1777625114170,46.66,77347.24,0.0,-0.01896,1e-05,3.73153]
[1777625119175,46.66,77346.45,0.0,-0.01897,1e-05,3.73288]
[1777625125181,46.66,77346.08,0.0,-0.01897,1e-05,3.73322]
[1777625130186,46.66,77345.04,0.0,-0.01898,1e-05,3.73496]
[1777625135191,46.65,77342.49,0.0,-0.019,1e-05,3.73766]
[1777625141197,46.65,77342.19,0.0,-0.019,1e-05,3.73755]
[1777625147203,46.65,77341.86,0.0,-0.019,1e-05,3.73751]
[1777625152207,46.65,77344.67,0.0,-0.01896,1e-05,3.73166]
[1777625158213,46.65,77342.15,0.0,-0.01899,1e-05,3.73645]
[1777625164174,46.65,77341.3,0.0,-0.019,1e-05,3.73736]
[1777625169209,46.64,77341.38,0.0,-0.01899,1e-05,3.73668]
[1777625174244,46.64,77342.22,0.0,-0.01898,1e-05,3.73465]
[1777625180235,46.64,77345.23,0.0,-0.01894,1e-05,3.72843]
[1777625185240,46.64,77345.34,0.0,-0.01894,1e-05,3.7284]
[1777625190245,46.64,77340.93,0.0,-0.019,1e-05,3.73716]
[1777625195250,46.64,77341.43,0.0,-0.01898,1e-05,3.73403]
[1777625200254,46.64,77341.43,0.0,-0.01898,1e-05,3.73372]
[1777625205259,46.64,77342.05,0.0,-0.01897,1e-05,3.73223]
[1777625210264,46.64,77343.3,0.0,-0.01895,1e-05,3.72965]
[1777625215269,46.64,77352.02,0.0,-0.01885,1e-05,3.71287]
[1777625220274,46.65,77353.31,0.0,-0.01884,1e-05,3.71161]
[1777625225279,46.65,77349.09,0.0,-0.0189,1e-05,3.72085]
[1777625230284,46.65,77353.93,0.0,-0.01884,1e-05,3.71188]
[1777625236289,46.65,77349.14,0.0,-0.0189,1e-05,3.722]
[1777625241293,46.65,77347.47,0.0,-0.01892,1e-05,3.72526]
[1777625247300,46.65,77346.16,0.0,-0.01894,1e-05,3.72751]
[1777625252305,46.65,77345.87,0.0,-0.01893,1e-05,3.72604]
[1777625257310,46.65,77344.67,0.0,-0.01894,1e-05,3.72816]
[1777625262315,46.65,77345.99,0.0,-0.01893,1e-05,3.72524]
[1777625268321,46.65,77346.42,0.0,-0.01892,1e-05,3.72447]
[1777625273326,46.65,77344.58,0.0,-0.01894,1e-05,3.72787]
[1777625278331,46.65,77345.08,0.0,-0.01893,1e-05,3.72651]
[1777625283336,46.65,77346.4,0.0,-0.01892,1e-05,3.72385]
[1777625288340,46.65,77346.57,0.0,-0.01892,1e-05,3.72347]
[1777625293346,46.65,77347.48,0.0,-0.0189,1e-05,3.7217]
[1777625298351,46.65,77350.51,0.0,-0.01887,1e-05,3.7162]
[1777625303356,46.65,77348.21,0.0,-0.0189,1e-05,3.72098]
[1777625308361,46.65,77349.12,0.0,-0.01889,1e-05,3.71928]
[1777625313366,46.65,77348.99,0.0,-0.01888,1e-05,3.71801]
[1777625318371,46.65,77348.68,0.0,-0.01889,1e-05,3.71886]
[1777625323376,46.65,77348.16,0.0,-0.0189,1e-05,3.72002]
[1777625329329,46.65,77347.94,0.0,-0.0189,1e-05,3.72047]
[1777625334389,46.65,77346.49,0.0,-0.01892,1e-05,3.7232]
[1777625339395,46.65,77346.98,0.0,-0.01891,1e-05,3.72203]
[1777625344400,46.65,77346.69,0.0,-0.01891,1e-05,3.72247]
[1777625349405,46.65,77346.41,0.0,-0.01891,1e-05,3.72287]
[1777625354410,46.65,77346.49,0.0,-0.01891,1e-05,3.72252]
[1777625359415,46.65,77346.6,0.0,-0.01891,1e-05,3.72217]
[1777625364420,46.65,77343.93,0.0,-0.01894,1e-05,3.72712]
[1777625369425,46.65,77346.12,0.0,-0.01891,1e-05,3.72251]
[1777625374430,46.65,77346.49,0.0,-0.0189,1e-05,3.71998]
[1777625379435,46.65,77347.18,0.0,-0.01889,1e-05,3.71883]
[1777625384442,46.65,77346.17,0.0,-0.0189,1e-05,3.72087]
[1777625389447,46.65,77345.95,0.0,-0.01891,1e-05,3.72119]
[1777625394452,46.65,77345.56,0.0,-0.01891,1e-05,3.72188]
[1777625399457,46.65,77346.78,0.0,-0.0189,1e-05,3.71942]
[1777625404463,46.65,77346.7,0.0,-0.0189,1e-05,3.71963]
[1777625409470,46.65,77346.12,0.0,-0.0189,1e-05,3.72081]
[1777625414475,46.65,77353.97,0.0,-0.01881,1e-05,3.70551]
[1777625419420,46.65,77362.62,0.0,-0.01872,1e-05,3.6902]
[1777625419480,46.65,77362.88,0.0,-0.01872,1e-05,3.69014]
[1777625424485,46.66,77366.79,0.0,-0.01868,1e-05,3.68481]
[1777625425626,46.66,77367.54,0.0,-0.01868,1e-05,3.68383]
[1777625425714,46.66,77367.54,0.0,-0.01868,1e-05,3.68383]
[1777625426428,46.66,77367.54,0.0,-0.01868,1e-05,3.68383]
[1777625426487,46.66,77367.5,0.0,-0.01868,1e-05,3.68439]
[1777625431492,46.67,77354.17,0.0,-0.01884,1e-05,3.71027]
[1777625434625,46.67,77353.26,0.0,-0.01885,1e-05,3.712]
[1777625435496,46.67,77352.88,0.0,-0.01886,1e-05,3.71274]
[1777625440501,46.67,77351.34,0.0,-0.01887,1e-05,3.71551]
[1777625445506,46.66,77349.84,0.0,-0.01889,1e-05,3.71799]
[1777625450511,46.66,77349.11,0.0,-0.01889,1e-05,3.71886]
[1777625455516,46.66,77348.7,0.0,-0.01889,1e-05,3.7191]
[1777625461522,46.66,77347.53,0.0,-0.0189,1e-05,3.72068]
[1777625466528,46.66,77349.33,0.0,-0.01888,1e-05,3.71655]
[1777625471533,46.66,77346.58,0.0,-0.01891,1e-05,3.72159]
[1777625476538,46.65,77346.76,0.0,-0.0189,1e-05,3.72068]
[1777625481542,46.65,77347.29,0.0,-0.0189,1e-05,3.71923]
[1777625486547,46.65,77347.05,0.0,-0.0189,1e-05,3.71934]
[1777625492470,46.65,77346.89,0.0,-0.01889,1e-05,3.7176]
[1777625497505,46.65,77346.16,0.0,-0.0189,1e-05,3.71879]
[1777625502540,46.65,77348.45,0.0,-0.01887,1e-05,3.71427]
[1777625507572,46.65,77348.3,0.0,-0.01887,1e-05,3.71461]
[1777625512577,46.65,77348.37,0.0,-0.01887,1e-05,3.71455]
[1777625517582,46.65,77349.1,0.0,-0.01886,1e-05,3.71324]
[1777625522587,46.65,77348.38,0.0,-0.01887,1e-05,3.71475]
[1777625527592,46.65,77348.3,0.0,-0.01887,1e-05,3.71492]
[1777625533598,46.65,77347.18,0.0,-0.01889,1e-05,3.7172]
[1777625538603,46.65,77346.83,0.0,-0.01889,1e-05,3.71765]
[1777625543608,46.65,77348.12,0.0,-0.01887,1e-05,3.71519]
[1777625548613,46.65,77347.45,0.0,-0.01888,1e-05,3.71645]
[1777625553618,46.65,77345.1,0.0,-0.0189,1e-05,3.71911]
[1777625558623,46.65,77345.2,0.0,-0.0189,1e-05,3.71862]
[1777625563628,46.65,77345.32,0.0,-0.01889,1e-05,3.71815]
[1777625568633,46.65,77345.21,0.0,-0.01889,1e-05,3.71817]
[1777625573638,46.65,77344.34,0.0,-0.0189,1e-05,3.71962]
[1777625579644,46.65,77345.35,0.0,-0.01889,1e-05,3.71743]
[1777625584649,46.65,77347.66,0.0,-0.01886,1e-05,3.71308]
[1777625589654,46.65,77348.54,0.0,-0.01885,1e-05,3.71166]
[1777625594661,46.65,77345.55,0.0,-0.01889,1e-05,3.71753]
[1777625599666,46.65,77345.66,0.0,-0.01889,1e-05,3.71717]
[1777625605672,46.65,77345.52,0.0,-0.01889,1e-05,3.71729]
[1777625610677,46.65,77345.53,0.0,-0.01889,1e-05,3.71712]
[1777625615682,46.65,77345.52,0.0,-0.01888,1e-05,3.71539]
[1777625620687,46.65,77345.79,0.0,-0.01888,1e-05,3.71491]
[1777625625692,46.65,77345.86,0.0,-0.01888,1e-05,3.71484]
[1777625630697,46.65,77346.76,0.0,-0.01887,1e-05,3.71319]
[1777625635702,46.65,77346.81,0.0,-0.01887,1e-05,3.71326]
[1777625640707,46.65,77346.9,0.0,-0.01887,1e-05,3.71328]
[1777625645712,46.65,77346.64,0.0,-0.01887,1e-05,3.71394]
[1777625650717,46.65,77346.9,0.0,-0.01887,1e-05,3.71358]
[1777625655724,46.65,77346.36,0.0,-0.01887,1e-05,3.71469]
[1777625661657,46.65,77346.88,0.0,-0.01887,1e-05,3.71373]
[1777625666691,46.65,77346.26,0.0,-0.01888,1e-05,3.715]
[1777625671726,46.65,77346.26,0.0,-0.01887,1e-05,3.71331]
[1777625676744,46.65,77345.67,0.0,-0.01888,1e-05,3.71444]
[1777625681749,46.65,77348.63,0.0,-0.01884,1e-05,3.70881]
[1777625687755,46.64,77348.53,0.0,-0.01881,1e-05,3.70412]
[1777625693761,46.64,77345.49,0.0,-0.01886,1e-05,3.71162]
[1777625698766,46.64,77343.89,0.0,-0.01888,1e-05,3.71526]
[1777625703771,46.64,77343.41,0.0,-0.01889,1e-05,3.71628]
[1777625708777,46.64,77344.07,0.0,-0.01888,1e-05,3.71517]
[1777625713782,46.64,77346.32,0.0,-0.01886,1e-05,3.71118]
[1777625718789,46.65,77347.99,0.0,-0.01884,1e-05,3.70858]
[1777625723794,46.65,77350.2,0.0,-0.01882,1e-05,3.70525]
[1777625728799,46.65,77351.17,0.0,-0.01881,1e-05,3.70433]
[1777625733804,46.65,77352.02,0.0,-0.0188,1e-05,3.70181]
[1777625738809,46.66,77351.81,0.0,-0.01881,1e-05,3.70321]
[1777625743814,46.66,77350.74,0.0,-0.01883,1e-05,3.7061]
[1777625748819,46.66,77351.75,0.0,-0.01882,1e-05,3.70478]
[1777625753824,46.66,77351.91,0.0,-0.01882,1e-05,3.70505]
[1777625758829,46.66,77351.85,0.0,-0.01882,1e-05,3.70571]
[1777625764836,46.67,77351.27,0.0,-0.01883,1e-05,3.70728]
[1777625769841,46.67,77351.94,0.0,-0.01883,1e-05,3.7063]
[1777625774846,46.67,77351.67,0.0,-0.01883,1e-05,3.70712]
[1777625779851,46.67,77351.59,0.0,-0.01883,1e-05,3.70754]
[1777625784856,46.67,77352.1,0.0,-0.01883,1e-05,3.70678]
[1777625789861,46.67,77354.5,0.0,-0.0188,1e-05,3.7025]
[1777625794866,46.67,77354.1,0.0,-0.0188,1e-05,3.70216]
[1777625795332,46.67,77354.1,0.0,-0.0188,1e-05,3.70216]
[1777625795867,46.67,77352.99,0.0,-0.01882,1e-05,3.70446]
[1777625800651,46.61,77353.5,0.0,-0.01868,1e-05,3.68197]
[1777625800730,46.59,77353.5,0.0,-0.01865,1e-05,3.6771]
[1777625805877,46.53,77355.11,0.0,-0.01851,1e-05,3.65245]
[1777625810882,46.48,77353.84,0.0,-0.01842,1e-05,3.63735]
[1777625815887,46.43,77352.77,0.0,-0.01834,1e-05,3.62494]
[1777625821893,46.39,77350.32,0.0,-0.01829,1e-05,3.6157]
[1777625826057,46.37,77350.31,0.0,-0.01824,1e-05,3.60771]
[1777625826083,46.36,77350.31,0.0,-0.01823,1e-05,3.60589]
[1777625828213,46.36,77349.83,0.0,-0.01823,1e-05,3.6051]
[1777625828312,46.35,77349.83,0.0,-0.01822,1e-05,3.60342]
[1777625830342,46.35,77349.83,0.0,-0.01821,1e-05,3.60181]
[1777625830836,46.34,77349.83,0.0,-0.0182,1e-05,3.60026]
[1777625835006,46.33,77350.18,0.0,-0.01817,1e-05,3.59532]
[1777625835105,46.32,77350.18,0.0,-0.01815,1e-05,3.59276]
[1777625837034,46.32,77350.42,0.0,-0.01814,1e-05,3.59109]
[1777625837886,46.31,77350.42,0.0,-0.01814,1e-05,3.58994]
[1777625839916,46.31,77350.83,0.0,-0.01812,1e-05,3.58699]
[1777625840686,46.31,77350.83,0.0,-0.01812,1e-05,3.58699]
[1777625843644,46.3,77351.01,0.0,-0.0181,1e-05,3.58373]
[1777625843745,46.3,77351.01,0.0,-0.01809,1e-05,3.58284]
[1777625844450,46.3,77351.01,0.0,-0.01809,1e-05,3.58284]
[1777625844551,46.29,77351.01,0.0,-0.01809,1e-05,3.58199]
[1777625845110,46.29,77351.01,0.0,-0.01809,1e-05,3.58199]
[1777625845212,46.29,77351.01,0.0,-0.01809,1e-05,3.58117]
[1777625850126,46.28,77351.43,0.0,-0.01806,1e-05,3.57741]
[1777625850227,46.28,77351.43,0.0,-0.01806,1e-05,3.57674]
[1777625855929,46.27,77352.47,0.0,-0.01802,1e-05,3.57025]
[1777625860934,46.27,77352.38,0.0,-0.01801,1e-05,3.56825]
[1777625865939,46.26,77352.54,0.0,-0.018,1e-05,3.56617]
[1777625870944,46.26,77352.94,0.0,-0.01798,1e-05,3.56399]
[1777625875949,46.25,77352.88,0.0,-0.01798,1e-05,3.56297]
[1777625880954,46.25,77352.72,0.0,-0.01797,1e-05,3.56234]
[1777625886960,46.25,77352.65,0.0,-0.01797,1e-05,3.56153]
[1777625891965,46.25,77354.26,0.0,-0.01795,1e-05,3.55776]
[1777625897300,46.24,77354.93,0.0,-0.01794,1e-05,3.55625]
[1777625902976,46.24,77353.64,0.0,-0.01795,1e-05,3.55848]
[1777625907981,46.25,77371.15,0.0,-0.01775,1e-05,3.52501]
[1777625912986,46.25,77371.43,0.0,-0.01775,1e-05,3.5253]
[1777625917991,46.26,77370.31,0.0,-0.01778,1e-05,3.52939]
[1777625922996,46.26,77370.58,0.0,-0.01778,1e-05,3.53031]
[1777625928001,46.27,77370.77,0.0,-0.01779,1e-05,3.53128]
[1777625933006,46.27,77361.8,0.0,-0.01789,1e-05,3.54872]
[1777625939012,46.27,77362.39,0.0,-0.01789,1e-05,3.54734]
[1777625944017,46.27,77364.12,0.0,-0.01786,1e-05,3.54381]
[1777625950023,46.27,77367.32,0.0,-0.01783,1e-05,3.53825]
[1777625955028,46.27,77364.54,0.0,-0.01787,1e-05,3.54399]
[1777625960032,46.27,77363.93,0.0,-0.01787,1e-05,3.54519]
[1777625965037,46.27,77364.43,0.0,-0.01787,1e-05,3.54429]
[1777625971043,46.27,77364.47,0.0,-0.01786,1e-05,3.54262]
[1777625976048,46.27,77364.42,0.0,-0.01786,1e-05,3.54278]
[1777625981053,46.27,77363.77,0.0,-0.01787,1e-05,3.5442]
[1777625986058,46.27,77363.28,0.0,-0.01787,1e-05,3.54513]
[1777625991966,46.27,77365.06,0.0,-0.01785,1e-05,3.54184]
[1777625997002,46.27,77361.94,0.0,-0.01789,1e-05,3.54785]
[1777626002040,46.27,77361.8,0.0,-0.01789,1e-05,3.54791]
[1777626007075,46.27,77365.35,0.0,-0.01785,1e-05,3.54139]
[1777626013089,46.27,77371.02,0.0,-0.01779,1e-05,3.53094]
[1777626018094,46.28,77371.96,0.0,-0.01778,1e-05,3.53037]
[1777626023099,46.23,77370.97,0.0,-0.01771,1e-05,3.51744]
[1777626028104,46.18,77370.63,0.0,-0.01761,1e-05,3.50077]
[1777626033261,46.12,77371.23,0.0,-0.01749,1e-05,3.47938]
[1777626039115,46.08,77370.69,0.0,-0.01741,1e-05,3.46662]
[1777626044120,46.04,77370.58,0.0,-0.01734,1e-05,3.45446]
[1777626049125,46.01,77369.13,0.0,-0.01729,1e-05,3.4458]
[1777626056132,45.98,77369.72,0.0,-0.01723,1e-05,3.43571]
[1777626061137,45.98,77371.98,0.0,-0.0172,1e-05,3.43044]
[1777626066142,45.97,77371.15,0.0,-0.0172,1e-05,3.43107]
[1777626071147,45.97,77371.2,0.0,-0.0172,1e-05,3.43003]
[1777626076152,45.97,77372.39,0.0,-0.01718,1e-05,3.42684]
[1777626081157,45.97,77369.26,0.0,-0.01721,1e-05,3.4319]
[1777626086162,45.96,77368.2,0.0,-0.01721,1e-05,3.43296]
[1777626091167,45.96,77369.01,0.0,-0.01719,1e-05,3.42884]
[1777626097173,45.96,77370.0,0.0,-0.01717,1e-05,3.42583]
[1777626103179,45.95,77370.57,0.0,-0.01716,1e-05,3.42369]
[1777626108183,45.95,77372.76,0.0,-0.01713,1e-05,3.41865]
[1777626113188,45.95,77378.73,0.0,-0.01706,1e-05,3.40654]
[1777626117192,45.95,77356.5,0.0,-0.01731,1e-05,3.4484]
[1777626122197,45.92,77349.25,0.0,-0.01734,1e-05,3.45295]
[1777626127202,45.9,77351.36,0.0,-0.01727,1e-05,3.44205]
[1777626132207,45.89,77353.26,0.0,-0.01725,1e-05,3.43741]
[1777626137213,45.89,77353.91,0.0,-0.01723,1e-05,3.43521]
[1777626142218,45.89,77357.58,0.0,-0.01718,1e-05,3.42726]
[1777626147222,45.89,77358.38,0.0,-0.01717,1e-05,3.42485]
[1777626152227,45.88,77359.04,0.0,-0.01715,1e-05,3.42114]
[1777626156092,45.88,77357.14,0.0,-0.01717,1e-05,3.42427]
[1777626156149,45.88,77357.14,0.0,-0.01717,1e-05,3.4241]
[1777626161185,45.88,77357.1,0.0,-0.01716,1e-05,3.42332]
[1777626166219,45.88,77358.13,0.0,-0.01715,1e-05,3.42053]
[1777626171246,45.87,77358.85,0.0,-0.01713,1e-05,3.41834]
[1777626176251,45.87,77357.38,0.0,-0.01715,1e-05,3.42034]
[1777626181256,45.87,77355.66,0.0,-0.01716,1e-05,3.42282]
[1777626186261,45.87,77355.27,0.0,-0.01716,1e-05,3.42274]
[1777626187756,45.86,77354.77,0.0,-0.01717,1e-05,3.42353]
[1777626188145,45.86,77354.77,0.0,-0.01717,1e-05,3.42353]
[1777626189264,45.86,77332.72,0.0,-0.01742,1e-05,3.46556]
[1777626190175,45.86,77332.72,0.0,-0.01742,1e-05,3.46556]
[1777626190267,45.86,77333.41,0.0,-0.01741,1e-05,3.46398]
[1777626190895,45.86,77333.41,0.0,-0.01741,1e-05,3.46398]
[1777626190953,45.86,77333.41,0.0,-0.01741,1e-05,3.46374]
[1777626196273,45.86,77331.26,0.0,-0.01743,1e-05,3.46668]
[1777626201278,45.85,77318.49,0.0,-0.01757,1e-05,3.49014]
[1777626206283,45.85,77318.8,0.0,-0.01755,1e-05,3.48813]
[1777626211288,45.85,77316.5,0.0,-0.01757,1e-05,3.48955]
[1777626212508,45.84,77316.24,0.0,-0.01757,1e-05,3.48978]
[1777626212608,45.84,77316.24,0.0,-0.01757,1e-05,3.48949]
[1777626213647,45.84,77316.24,0.0,-0.01757,1e-05,3.48949]
[1777626213687,45.84,77316.24,0.0,-0.01756,1e-05,3.48921]
[1777626214440,45.84,77316.24,0.0,-0.01756,1e-05,3.48921]
[1777626214838,45.84,77316.24,0.0,-0.01756,1e-05,3.48921]
[1777626224301,45.83,77310.8,0.0,-0.01761,1e-05,3.49688]
[1777626229306,45.83,77311.62,0.0,-0.01759,1e-05,3.49382]
[1777626232933,45.83,77311.17,0.0,-0.01759,1e-05,3.49384]
[1777626232959,45.83,77311.17,0.0,-0.01759,1e-05,3.49355]
[1777626238316,45.82,77298.03,0.0,-0.01774,1e-05,3.51762]
[1777626243321,45.82,77284.19,0.0,-0.01789,1e-05,3.54307]
[1777626244731,45.81,77287.41,0.0,-0.01785,1e-05,3.53637]
[1777626244809,45.81,77287.41,0.0,-0.01785,1e-05,3.53602]
[1777626250328,45.81,77292.26,0.0,-0.01778,1e-05,3.5247]
[1777626255333,45.8,77291.7,0.0,-0.01778,1e-05,3.5241]
[1777626260338,45.8,77291.57,0.0,-0.01777,1e-05,3.52265]
[1777626265343,45.79,77290.98,0.0,-0.01776,1e-05,3.52213]
[1777626270348,45.79,77291.2,0.0,-0.01775,1e-05,3.52002]
[1777626275353,45.78,77304.78,0.0,-0.01758,1e-05,3.49031]
[1777626281359,45.78,77304.91,0.0,-0.01756,1e-05,3.4884]
[1777626286364,45.77,77318.07,0.0,-0.0174,1e-05,3.46152]
[1777626291369,45.77,77320.43,0.0,-0.01737,1e-05,3.45585]
[1777626296374,45.77,77321.45,0.0,-0.01735,1e-05,3.4528]
[1777626301379,45.76,77321.07,0.0,-0.01735,1e-05,3.45249]
[1777626306384,45.76,77320.83,0.0,-0.01734,1e-05,3.45191]
[1777626311389,45.76,77320.7,0.0,-0.01734,1e-05,3.45112]
[1777626316394,45.76,77320.65,0.0,-0.01733,1e-05,3.45017]
[1777626324331,45.75,77321.68,0.0,-0.01731,1e-05,3.44658]
[1777626329407,45.75,77324.83,0.0,-0.01727,1e-05,3.43954]
[1777626335405,45.74,77324.83,0.0,-0.01726,1e-05,3.4368]
[1777626340418,45.74,77329.14,0.0,-0.0172,1e-05,3.42765]
[1777626345423,45.74,77331.6,0.0,-0.01717,1e-05,3.42211]
[1777626350428,45.74,77340.27,0.0,-0.01706,1e-05,3.40482]
[1777626355433,45.73,77341.56,0.0,-0.01703,1e-05,3.3996]
[1777626360438,45.73,77342.74,0.0,-0.01702,1e-05,3.39679]
[1777626365443,45.73,77341.79,0.0,-0.01702,1e-05,3.39805]
[1777626370448,45.72,77336.59,0.0,-0.01708,1e-05,3.40741]
[1777626375688,45.71,77334.99,0.0,-0.01707,1e-05,3.40624]
[1777626381459,45.71,77334.18,0.0,-0.01707,1e-05,3.40604]
[1777626386464,45.7,77333.82,0.0,-0.01707,1e-05,3.40612]
[1777626391469,45.7,77332.24,0.0,-0.01708,1e-05,3.4069]
[1777626396474,45.7,77333.27,0.0,-0.01706,1e-05,3.40323]
[1777626401479,45.69,77332.42,0.0,-0.01707,1e-05,3.40426]
[1777626406484,45.69,77331.92,0.0,-0.01707,1e-05,3.40463]
[1777626411490,45.69,77329.51,0.0,-0.01709,1e-05,3.40861]
[1777626416495,45.69,77329.53,0.0,-0.01709,1e-05,3.40794]
[1777626421500,45.69,77331.35,0.0,-0.01706,1e-05,3.40384]
[1777626426505,45.68,77331.29,0.0,-0.01706,1e-05,3.40335]
[1777626431510,45.68,77337.68,0.0,-0.01698,1e-05,3.3906]
[1777626436515,45.67,77337.32,0.0,-0.01697,1e-05,3.38748]
[1777626441520,45.66,77328.53,0.0,-0.01705,1e-05,3.40112]
[1777626446526,45.65,77327.66,0.0,-0.01703,1e-05,3.39889]
[1777626451531,45.6,77321.04,0.0,-0.017,1e-05,3.39208]
[1777626457253,45.58,77321.76,0.0,-0.01696,1e-05,3.38618]
[1777626462542,45.57,77323.23,0.0,-0.01693,1e-05,3.37967]
[1777626467547,45.56,77325.75,0.0,-0.01688,1e-05,3.37122]
[1777626472551,45.55,77324.19,0.0,-0.01687,1e-05,3.37061]
[1777626477555,45.54,77323.98,0.0,-0.01685,1e-05,3.36743]
[1777626482560,45.53,77318.83,0.0,-0.0169,1e-05,3.37566]
[1777626488566,45.53,77319.88,0.0,-0.01689,1e-05,3.37332]
[1777626494572,45.53,77326.58,0.0,-0.01681,1e-05,3.36033]
[1777626499577,45.52,77333.63,0.0,-0.01671,1e-05,3.34349]
[1777626504582,45.51,77334.0,0.0,-0.01669,1e-05,3.33948]
[1777626509587,45.48,77324.01,0.0,-0.01675,1e-05,3.349]
[1777626514592,45.47,77325.02,0.0,-0.01671,1e-05,3.34216]
[1777626519597,45.46,77325.27,0.0,-0.01668,1e-05,3.3384]
[1777626524602,45.46,77323.82,0.0,-0.01669,1e-05,3.3399]
[1777626529607,45.46,77324.61,0.0,-0.01669,1e-05,3.33847]
[1777626534611,45.45,77327.22,0.0,-0.01665,1e-05,3.33294]
[1777626539616,45.45,77327.75,0.0,-0.01664,1e-05,3.33142]
[1777626544621,45.45,77323.38,0.0,-0.01669,1e-05,3.33982]
[1777626549626,45.45,77322.84,0.0,-0.0167,1e-05,3.34092]
[1777626555632,45.45,77323.8,0.0,-0.01669,1e-05,3.33917]
[1777626561638,45.45,77323.8,0.0,-0.01669,1e-05,3.33925]
[1777626566643,45.45,77326.89,0.0,-0.01666,1e-05,3.33347]
[1777626571649,45.45,77329.29,0.0,-0.01662,1e-05,3.32747]
[1777626576654,45.46,77336.88,0.0,-0.01654,1e-05,3.31337]
[1777626580658,45.46,77352.58,0.0,-0.01636,1e-05,3.28417]
[1777626585663,45.46,77355.0,0.0,-0.01634,1e-05,3.2802]
[1777626591669,45.46,77353.25,0.0,-0.01636,1e-05,3.28348]
[1777626597675,45.46,77344.6,0.0,-0.01646,1e-05,3.30022]
[1777626602680,45.46,77344.9,0.0,-0.01646,1e-05,3.30004]
[1777626607685,45.46,77347.51,0.0,-0.01643,1e-05,3.29556]
[1777626612690,45.46,77348.77,0.0,-0.0164,1e-05,3.29099]
[1777626617695,45.45,77347.44,0.0,-0.0164,1e-05,3.29067]
[1777626622700,45.44,77347.68,0.0,-0.01638,1e-05,3.28741]
[1777626627706,45.43,77347.36,0.0,-0.01637,1e-05,3.28522]
[1777626632711,45.42,77346.75,0.0,-0.01635,1e-05,3.28203]
[1777626637716,45.41,77346.42,0.0,-0.01635,1e-05,3.28059]
[1777626642721,45.42,77341.74,0.0,-0.0164,1e-05,3.29017]
[1777626647726,45.42,77345.06,0.0,-0.01637,1e-05,3.28383]
[1777626652731,45.42,77347.94,0.0,-0.01633,1e-05,3.27835]
[1777626658670,45.42,77350.29,0.0,-0.01631,1e-05,3.27469]
[1777626663706,45.42,77351.02,0.0,-0.01631,1e-05,3.27398]
[1777626668741,45.42,77350.43,0.0,-0.01632,1e-05,3.27571]
[1777626673753,45.42,77348.43,0.0,-0.01634,1e-05,3.28005]
[1777626678758,45.43,77350.57,0.0,-0.01632,1e-05,3.27666]
[1777626683763,45.43,77350.39,0.0,-0.01633,1e-05,3.27759]
[1777626689493,45.43,77353.1,0.0,-0.0163,1e-05,3.27302]
[1777626694774,45.43,77357.33,0.0,-0.01625,1e-05,3.26384]
[1777626699780,45.42,77357.51,0.0,-0.01623,1e-05,3.26096]
[1777626704785,45.42,77357.93,0.0,-0.01621,1e-05,3.25763]
[1777626710791,45.41,77358.93,0.0,-0.01618,1e-05,3.25278]
[1777626716797,45.4,77359.94,0.0,-0.01615,1e-05,3.24797]
[1777626721802,45.39,77360.5,0.0,-0.01613,1e-05,3.24453]
[1777626726811,45.38,77361.87,0.0,-0.01611,1e-05,3.23961]
[1777626731819,45.37,77361.62,0.0,-0.0161,1e-05,3.23775]
[1777626736824,45.37,77351.76,0.0,-0.01619,1e-05,3.25371]
[1777626742830,45.36,77350.35,0.0,-0.01619,1e-05,3.25337]
[1777626748294,45.35,77352.59,0.0,-0.01615,1e-05,3.24629]
[1777626753841,45.34,77349.63,0.0,-0.01616,1e-05,3.24783]
[1777626758846,45.33,77346.96,0.0,-0.01617,1e-05,3.2504]
[1777626763851,45.33,77346.59,0.0,-0.01616,1e-05,3.24868]
[1777626768856,45.32,77345.16,0.0,-0.01617,1e-05,3.24896]
[1777626773861,45.31,77343.85,0.0,-0.01617,1e-05,3.24899]
[1777626778866,45.3,77342.33,0.0,-0.01617,1e-05,3.24944]
[1777626783871,45.3,77341.05,0.0,-0.01617,1e-05,3.24942]
[1777626788876,45.29,77339.91,0.0,-0.01617,1e-05,3.24916]
[1777626793882,45.28,77326.87,0.0,-0.0163,1e-05,3.27109]
[1777626798887,45.27,77321.8,0.0,-0.01634,1e-05,3.27798]
[1777626803892,45.27,77321.45,0.0,-0.01634,1e-05,3.27732]
[1777626808897,45.27,77320.37,0.0,-0.01635,1e-05,3.28001]
[1777626813902,45.27,77317.14,0.0,-0.01638,1e-05,3.28513]
[1777626818907,45.27,77318.28,0.0,-0.01636,1e-05,3.28097]
[1777626823912,45.26,77319.55,0.0,-0.01634,1e-05,3.2779]
[1777626829918,45.26,77329.61,0.0,-0.01622,1e-05,3.25794]
[1777626835904,45.26,77328.27,0.0,-0.01624,1e-05,3.26012]
[1777626841930,45.26,77328.59,0.0,-0.01624,1e-05,3.26052]
[1777626846935,45.27,77328.74,0.0,-0.01624,1e-05,3.26106]
[1777626851940,45.27,77328.86,0.0,-0.01625,1e-05,3.26164]
[1777626856945,45.27,77327.59,0.0,-0.01626,1e-05,3.26482]
[1777626861950,45.27,77328.28,0.0,-0.01625,1e-05,3.26168]
[1777626866955,45.19,77330.03,0.0,-0.01609,1e-05,3.23491]
[1777626871960,45.16,77332.46,0.0,-0.016,1e-05,3.21902]
[1777626876966,45.16,77328.89,0.0,-0.01603,1e-05,3.22357]
[1777626881971,45.15,77330.96,0.0,-0.01599,1e-05,3.21762]
[1777626886977,45.14,77330.34,0.0,-0.01599,1e-05,3.21675]
[1777626891984,45.14,77329.74,0.0,-0.01598,1e-05,3.21583]
[1777626896989,45.13,77329.85,0.0,-0.01597,1e-05,3.21361]
[1777626902995,45.13,77330.15,0.0,-0.01596,1e-05,3.21262]
[1777626908000,45.13,77330.35,0.0,-0.01597,1e-05,3.21353]
[1777626913005,45.14,77330.32,0.0,-0.01597,1e-05,3.21486]
[1777626918010,45.14,77329.8,0.0,-0.01599,1e-05,3.2171]
[1777626923015,45.14,77332.42,0.0,-0.01597,1e-05,3.21347]
[1777626928020,45.14,77334.52,0.0,-0.01593,1e-05,3.20758]
[1777626933027,45.13,77336.22,0.0,-0.01589,1e-05,3.20096]
[1777626938032,45.13,77336.17,0.0,-0.01588,1e-05,3.19916]
[1777626943037,45.13,77335.82,0.0,-0.01589,1e-05,3.1999]
[1777626948042,45.12,77335.39,0.0,-0.01588,1e-05,3.19881]
[1777626953047,45.11,77337.44,0.0,-0.01585,1e-05,3.1932]
[1777626958054,45.11,77334.81,0.0,-0.01587,1e-05,3.19622]
[1777626963059,45.05,77338.06,0.0,-0.01573,1e-05,3.1728]
[1777626968064,45.03,77340.29,0.0,-0.01567,1e-05,3.16156]
[1777626973069,45.03,77342.07,0.0,-0.01564,1e-05,3.15682]
[1777626978903,45.02,77345.31,0.0,-0.01559,1e-05,3.14917]
[1777626984080,45.02,77344.08,0.0,-0.0156,1e-05,3.15002]
[1777626989478,45.01,77340.83,0.0,-0.01563,1e-05,3.15457]
[1777626995091,45.01,77328.27,0.0,-0.01574,1e-05,3.17434]
[1777627001097,44.98,77317.48,0.0,-0.01582,1e-05,3.18625]
[1777627007100,44.97,77318.28,0.0,-0.01578,1e-05,3.17978]
[1777627007293,44.97,77318.28,0.0,-0.01578,1e-05,3.17978]
[1777627007392,44.97,77318.28,0.0,-0.01578,1e-05,3.17946]
[1777627010173,44.96,77319.05,0.0,-0.01575,1e-05,3.17505]
[1777627011107,44.95,77319.91,0.0,-0.01573,1e-05,3.17198]
[1777627016112,44.93,77316.88,0.0,-0.01572,1e-05,3.17018]
[1777627021117,44.91,77318.36,0.0,-0.01566,1e-05,3.1601]
[1777627026122,44.88,77319.45,0.0,-0.01561,1e-05,3.15087]
[1777627031127,44.86,77323.0,0.0,-0.01553,1e-05,3.13722]
[1777627036132,44.8,77314.59,0.0,-0.01551,1e-05,3.13288]
[1777627042138,44.69,77314.13,0.0,-0.01532,1e-05,3.1009]
[1777627047143,44.53,77315.87,0.0,-0.01501,1e-05,3.04572]
[1777627052148,44.51,77316.72,0.0,-0.01496,1e-05,3.03666]
[1777627057153,44.49,77316.69,0.0,-0.01492,1e-05,3.03077]
[1777627062158,44.47,77317.83,0.0,-0.01488,1e-05,3.02287]
[1777627067163,44.46,77319.03,0.0,-0.01483,1e-05,3.01495]
[1777627072193,44.44,77319.51,0.0,-0.01479,1e-05,3.0084]
[1777627077198,44.42,77315.44,0.0,-0.0148,1e-05,3.01003]
[1777627083204,44.4,77313.16,0.0,-0.01479,1e-05,3.00732]
[1777627088208,44.38,77314.81,0.0,-0.01474,1e-05,2.99876]
[1777627093213,44.3,77325.59,0.0,-0.01449,1e-05,2.95542]
[1777627098217,44.23,77327.22,0.0,-0.01434,1e-05,2.9296]
[1777627103222,44.21,77331.3,0.0,-0.01427,1e-05,2.91766]
[1777627108227,44.2,77331.02,0.0,-0.01425,1e-05,2.91346]
[1777627113232,44.18,77331.36,0.0,-0.01421,1e-05,2.90673]
[1777627118237,44.17,77330.33,0.0,-0.0142,1e-05,2.90395]
[1777627123242,44.15,77334.44,0.0,-0.01413,1e-05,2.89226]
[1777627129892,44.13,77333.98,0.0,-0.0141,1e-05,2.88684]
[1777627135254,44.12,77333.16,0.0,-0.01408,1e-05,2.88389]
[1777627140259,44.11,77332.96,0.0,-0.01406,1e-05,2.87988]
[1777627146265,44.09,77332.8,0.0,-0.01403,1e-05,2.87499]
[1777627151270,44.07,77332.2,0.0,-0.01401,1e-05,2.87177]
[1777627156274,44.06,77325.96,0.0,-0.01405,1e-05,2.87837]
[1777627161279,44.05,77325.56,0.0,-0.01403,1e-05,2.87481]
[1777627167223,44.03,77321.58,0.0,-0.01404,1e-05,2.87663]
[1777627172259,44.02,77330.63,0.0,-0.01392,1e-05,2.85529]
[1777627177293,44.0,77330.23,0.0,-0.0139,1e-05,2.85194]
[1777627182301,43.99,77331.74,0.0,-0.01387,1e-05,2.84531]
[1777627187306,43.98,77332.52,0.0,-0.01384,1e-05,2.84003]
[1777627192311,43.97,77331.69,0.0,-0.01382,1e-05,2.83757]
[1777627197316,43.95,77331.66,0.0,-0.0138,1e-05,2.83375]
[1777627203322,43.94,77331.88,0.0,-0.01377,1e-05,2.82879]
[1777627208327,43.93,77332.7,0.0,-0.01374,1e-05,2.82361]
[1777627213332,43.91,77333.3,0.0,-0.01372,1e-05,2.81885]
[1777627218337,43.9,77332.0,0.0,-0.01371,1e-05,2.81742]
[1777627223342,43.89,77332.38,0.0,-0.01368,1e-05,2.8131]
[1777627228347,43.84,77341.25,0.0,-0.01351,1e-05,2.78202]
[1777627233352,43.75,77339.59,0.0,-0.01337,1e-05,2.75718]
[1777627238357,43.74,77339.41,0.0,-0.01335,1e-05,2.75444]
[1777627243362,43.73,77338.21,0.0,-0.01335,1e-05,2.75345]
[1777627248367,43.72,77336.91,0.0,-0.01335,1e-05,2.75267]
[1777627253372,43.71,77336.47,0.0,-0.01333,1e-05,2.75042]
[1777627258862,43.7,77336.96,0.0,-0.01331,1e-05,2.74604]
[1777627264383,43.69,77334.82,0.0,-0.01331,1e-05,2.74673]
[1777627270388,43.68,77328.98,0.0,-0.01335,1e-05,2.75304]
[1777627275393,43.67,77329.36,0.0,-0.01333,1e-05,2.74942]
[1777627280398,43.66,77328.84,0.0,-0.01332,1e-05,2.74735]
[1777627285403,43.65,77334.22,0.0,-0.01325,1e-05,2.73533]
[1777627290408,43.64,77333.98,0.0,-0.01324,1e-05,2.73292]
[1777627295413,43.63,77333.45,0.0,-0.01322,1e-05,2.72964]
[1777627300418,43.62,77333.34,0.0,-0.0132,1e-05,2.72707]
[1777627305423,43.61,77321.81,0.0,-0.0133,1e-05,2.7438]
[1777627310428,43.6,77320.02,0.0,-0.0133,1e-05,2.74395]
[1777627315433,43.59,77310.88,0.0,-0.01337,1e-05,2.75658]
[1777627320438,43.58,77307.02,0.0,-0.01339,1e-05,2.76017]
[1777627325443,43.57,77308.85,0.0,-0.01336,1e-05,2.75404]
[1777627330448,43.56,77320.18,0.0,-0.01323,1e-05,2.73186]
[1777627336401,43.55,77330.48,0.0,-0.01312,1e-05,2.7113]
[1777627341459,43.54,77329.49,0.0,-0.01311,1e-05,2.7104]
[1777627346464,43.54,77329.46,0.0,-0.0131,1e-05,2.70791]
[1777627352470,43.53,77329.51,0.0,-0.01307,1e-05,2.7034]
[1777627357475,43.52,77329.53,0.0,-0.01306,1e-05,2.7009]
[1777627362480,43.51,77330.12,0.0,-0.01304,1e-05,2.69749]
[1777627367485,43.5,77329.11,0.0,-0.01304,1e-05,2.69676]
[1777627372490,43.49,77328.72,0.0,-0.01303,1e-05,2.69501]
[1777627377495,43.49,77327.03,0.0,-0.01304,1e-05,2.69728]
[1777627382500,43.49,77326.79,0.0,-0.01305,1e-05,2.69835]
[1777627387505,43.5,77340.82,0.0,-0.01292,1e-05,2.6756]
[1777627392510,43.52,77340.71,0.0,-0.01295,1e-05,2.68253]
[1777627397515,43.53,77336.97,0.0,-0.01302,1e-05,2.69348]
[1777627402520,43.54,77336.6,0.0,-0.01302,1e-05,2.69478]
[1777627407525,43.54,77335.64,0.0,-0.01304,1e-05,2.69708]
[1777627412530,43.54,77334.56,0.0,-0.01304,1e-05,2.69814]
[1777627416335,43.54,77327.54,0.0,-0.01311,1e-05,2.71031]
[1777627416372,43.54,77327.54,0.0,-0.01311,1e-05,2.71042]
[1777627421539,43.54,77326.66,0.0,-0.01313,1e-05,2.71243]
[1777627426544,43.55,77326.8,0.0,-0.01313,1e-05,2.7127]
[1777627431549,43.55,77329.59,0.0,-0.0131,1e-05,2.70853]
[1777627436554,43.55,77327.63,0.0,-0.01313,1e-05,2.71237]
[1777627441559,43.55,77324.13,0.0,-0.01316,1e-05,2.71878]
[1777627446564,43.55,77323.09,0.0,-0.01317,1e-05,2.72097]
[1777627451568,43.56,77322.49,0.0,-0.0132,1e-05,2.72541]
[1777627453570,43.56,77340.92,0.0,-0.01302,1e-05,2.69459]
[1777627458575,43.57,77340.88,0.0,-0.01303,1e-05,2.69533]
[1777627463580,43.57,77340.52,0.0,-0.01304,1e-05,2.69773]
[1777627468585,43.57,77339.67,0.0,-0.01305,1e-05,2.69977]
[1777627473590,43.58,77339.1,0.0,-0.01305,1e-05,2.69994]
[1777627478595,43.58,77342.96,0.0,-0.01302,1e-05,2.69409]
[1777627481598,43.58,77368.37,0.0,-0.01278,1e-05,2.65226]
[1777627486603,43.58,77371.74,0.0,-0.01276,1e-05,2.64774]
[1777627491608,43.59,77373.22,0.0,-0.01275,1e-05,2.64636]
[1777627496613,43.59,77373.91,0.0,-0.01275,1e-05,2.6463]
[1777627501618,43.59,77368.12,0.0,-0.01281,1e-05,2.65688]
[1777627507593,43.6,77370.22,0.0,-0.0128,1e-05,2.65456]
[1777627512627,43.6,77371.69,0.0,-0.01279,1e-05,2.65314]
[1777627516634,43.6,77354.85,0.0,-0.01295,1e-05,2.68188]
[1777627521639,43.61,77351.11,0.0,-0.01299,1e-05,2.68882]
[1777627526644,43.61,77352.02,0.0,-0.01299,1e-05,2.68801]
[1777627532650,43.61,77354.55,0.0,-0.01296,1e-05,2.68324]
[1777627537655,43.61,77354.05,0.0,-0.01297,1e-05,2.68481]
[1777627542660,43.62,77352.26,0.0,-0.01299,1e-05,2.6885]
[1777627547665,43.62,77353.24,0.0,-0.01298,1e-05,2.68756]
[1777627552859,43.62,77353.88,0.0,-0.01298,1e-05,2.68734]
[1777627558676,43.62,77357.13,0.0,-0.01296,1e-05,2.68265]
[1777627563681,43.63,77354.49,0.0,-0.01298,1e-05,2.68777]
[1777627568686,43.63,77353.57,0.0,-0.013,1e-05,2.69]
[1777627573691,43.63,77364.91,0.0,-0.01289,1e-05,2.67179]
[1777627578696,43.63,77364.15,0.0,-0.01291,1e-05,2.67389]
[1777627583700,43.64,77363.91,0.0,-0.01291,1e-05,2.67509]
[1777627588705,43.64,77364.22,0.0,-0.01291,1e-05,2.67538]
[1777627594711,43.64,77363.8,0.0,-0.01292,1e-05,2.67564]
[1777627600241,43.65,77366.17,0.0,-0.0129,1e-05,2.67268]
[1777627605722,43.65,77365.71,0.0,-0.01291,1e-05,2.67426]
[1777627610727,43.65,77363.73,0.0,-0.01293,1e-05,2.67835]
[1777627615732,43.65,77368.16,0.0,-0.01289,1e-05,2.67177]
[1777627620737,43.66,77363.43,0.0,-0.01294,1e-05,2.68046]
[1777627625742,43.66,77358.58,0.0,-0.013,1e-05,2.69047]
[1777627630747,43.68,77358.86,0.0,-0.01303,1e-05,2.69508]
[1777627635752,43.7,77364.49,0.0,-0.01301,1e-05,2.69212]
[1777627640757,43.72,77365.05,0.0,-0.01303,1e-05,2.69519]
[1777627645762,43.72,77363.44,0.0,-0.01304,1e-05,2.69847]
[1777627650767,43.72,77363.5,0.0,-0.01305,1e-05,2.69894]
[1777627658775,43.72,77364.27,0.0,-0.01304,1e-05,2.69718]
[1777627664781,43.72,77364.23,0.0,-0.01304,1e-05,2.69794]
[1777627669786,43.73,77364.3,0.0,-0.01305,1e-05,2.6984]
[1777627675768,43.73,77364.26,0.0,-0.01305,1e-05,2.69914]
[1777627680799,43.73,77363.07,0.0,-0.01306,1e-05,2.70167]
[1777627685804,43.73,77363.07,0.0,-0.01307,1e-05,2.70221]
[1777627691810,43.73,77363.66,0.0,-0.01306,1e-05,2.70186]
[1777627698817,43.74,77366.05,0.0,-0.01305,1e-05,2.69863]
[1777627703822,43.74,77365.57,0.0,-0.01305,1e-05,2.69998]
[1777627708827,43.74,77363.19,0.0,-0.01308,1e-05,2.7045]
[1777627713832,43.74,77363.3,0.0,-0.01307,1e-05,2.70345]
[1777627719069,43.74,77362.61,0.0,-0.01308,1e-05,2.70521]
[1777627727846,43.75,77362.65,0.0,-0.01309,1e-05,2.70593]
[1777627732851,43.75,77362.08,0.0,-0.0131,1e-05,2.70737]
[1777627737856,43.75,77359.86,0.0,-0.01312,1e-05,2.71155]
[1777627743862,43.75,77360.2,0.0,-0.01312,1e-05,2.71152]
[1777627748867,43.75,77360.39,0.0,-0.01312,1e-05,2.71165]
[1777627753872,43.75,77360.79,0.0,-0.01312,1e-05,2.71142]
[1777627759879,43.76,77361.02,0.0,-0.01312,1e-05,2.71156]
[1777627764884,43.76,77360.22,0.0,-0.01313,1e-05,2.71334]
[1777627769889,43.76,77360.2,0.0,-0.01313,1e-05,2.7138]
[1777627774894,43.76,77360.12,0.0,-0.01313,1e-05,2.71296]
[1777627779899,43.76,77360.71,0.0,-0.01313,1e-05,2.7124]
[1777627785905,43.76,77360.79,0.0,-0.01313,1e-05,2.71278]
[1777627790910,43.77,77360.97,0.0,-0.01313,1e-05,2.71289]
[1777627795915,43.77,77361.16,0.0,-0.01313,1e-05,2.71299]
[1777627800920,43.77,77361.33,0.0,-0.01313,1e-05,2.71314]
[1777627805925,43.77,77346.68,0.0,-0.01327,1e-05,2.73814]
[1777627810930,43.77,77342.09,0.0,-0.01332,1e-05,2.74608]
[1777627815934,43.77,77336.01,0.0,-0.01338,1e-05,2.75648]
[1777627820938,43.77,77334.04,0.0,-0.0134,1e-05,2.75986]
[1777627824942,43.77,77316.41,0.0,-0.01357,1e-05,2.78993]
[1777627829947,43.77,77313.46,0.0,-0.0136,1e-05,2.79472]
[1777627834952,43.77,77311.92,0.0,-0.01361,1e-05,2.79565]
[1777627840958,43.77,77310.09,0.0,-0.01362,1e-05,2.79844]
[1777627846964,43.77,77308.83,0.0,-0.01363,1e-05,2.80021]
[1777627851980,43.76,77307.16,0.0,-0.01365,1e-05,2.80273]
[1777627856985,43.76,77322.02,0.0,-0.0135,1e-05,2.77695]
[1777627861990,43.76,77323.35,0.0,-0.01348,1e-05,2.77455]
[1777627866995,43.76,77322.29,0.0,-0.01349,1e-05,2.77623]
[1777627872000,43.76,77323.49,0.0,-0.01348,1e-05,2.77407]
[1777627878006,43.76,77326.0,0.0,-0.01346,1e-05,2.76968]
[1777627883011,43.76,77326.64,0.0,-0.01345,1e-05,2.76853]
[1777627888016,43.76,77324.57,0.0,-0.01347,1e-05,2.77199]
[1777627893021,43.76,77323.13,0.0,-0.01348,1e-05,2.77293]
[1777627898030,43.76,77322.82,0.0,-0.01348,1e-05,2.77336]
[1777627903035,43.76,77321.8,0.0,-0.01349,1e-05,2.77499]
[1777627908045,43.76,77321.1,0.0,-0.01349,1e-05,2.77605]
[1777627913051,43.76,77322.47,0.0,-0.01348,1e-05,2.77359]
[1777627918056,43.76,77322.97,0.0,-0.01348,1e-05,2.77264]
[1777627923062,43.76,77317.62,0.0,-0.01353,1e-05,2.78166]
[1777627928067,43.76,77316.35,0.0,-0.01354,1e-05,2.78365]
[1777627933072,43.76,77314.97,0.0,-0.01355,1e-05,2.78581]
[1777627938613,43.76,77314.31,0.0,-0.01356,1e-05,2.78669]
[1777627944083,43.76,77317.47,0.0,-0.01352,1e-05,2.78106]
[1777627949089,43.76,77318.6,0.0,-0.01351,1e-05,2.77896]
[1777627954094,43.75,77316.44,0.0,-0.01353,1e-05,2.78108]
[1777627959099,43.75,77315.2,0.0,-0.01354,1e-05,2.78303]
[1777627965105,43.75,77315.56,0.0,-0.01353,1e-05,2.78221]
[1777627970110,43.75,77313.67,0.0,-0.01355,1e-05,2.78525]
[1777627975115,43.75,77314.27,0.0,-0.01354,1e-05,2.78402]
[1777627980120,43.75,77314.14,0.0,-0.01354,1e-05,2.78404]
[1777627985887,43.75,77314.78,0.0,-0.01354,1e-05,2.78273]
[1777627991131,43.75,77315.52,0.0,-0.01353,1e-05,2.7813]
[1777627996136,43.75,77324.14,0.0,-0.01344,1e-05,2.7664]
[1777628001141,43.75,77325.34,0.0,-0.01343,1e-05,2.76433]
[1777628007091,43.75,77325.51,0.0,-0.01343,1e-05,2.76403]
[1777628014141,43.75,77325.63,0.0,-0.01342,1e-05,2.76237]
[1777628019160,43.75,77317.85,0.0,-0.0135,1e-05,2.77558]
[1777628024165,43.75,77316.21,0.0,-0.01351,1e-05,2.77828]
[1777628029170,43.75,77316.13,0.0,-0.01351,1e-05,2.77828]
[1777628034179,43.75,77316.62,0.0,-0.01351,1e-05,2.7773]
[1777628039185,43.75,77318.97,0.0,-0.01348,1e-05,2.77317]
[1777628044189,43.75,77324.2,0.0,-0.01343,1e-05,2.76416]
[1777628049194,43.75,77323.86,0.0,-0.01343,1e-05,2.76473]
[1777628055201,43.75,77323.38,0.0,-0.01344,1e-05,2.76551]
[1777628060206,43.75,77322.23,0.0,-0.01345,1e-05,2.76745]
[1777628065211,43.75,77322.66,0.0,-0.01344,1e-05,2.76665]
[1777628070216,43.75,77319.27,0.0,-0.01348,1e-05,2.77238]
[1777628075221,43.75,77317.73,0.0,-0.01349,1e-05,2.77349]
[1777628080226,43.75,77319.08,0.0,-0.01347,1e-05,2.7711]
[1777628085231,43.75,77319.73,0.0,-0.01346,1e-05,2.76992]
[1777628090236,43.75,77317.14,0.0,-0.01349,1e-05,2.77425]
[1777628095240,43.75,77315.73,0.0,-0.0135,1e-05,2.77654]
[1777628100245,43.74,77316.73,0.0,-0.01349,1e-05,2.77472]
[1777628105250,43.74,77317.43,0.0,-0.01348,1e-05,2.77341]
[1777628110255,43.74,77317.63,0.0,-0.01348,1e-05,2.77297]
[1777628115260,43.74,77316.49,0.0,-0.01349,1e-05,2.77481]
[1777628120265,43.74,77315.39,0.0,-0.0135,1e-05,2.77659]
[1777628125270,43.74,77314.72,0.0,-0.01351,1e-05,2.77759]
[1777628130275,43.74,77313.52,0.0,-0.01352,1e-05,2.77951]
[1777628135280,43.74,77312.6,0.0,-0.01352,1e-05,2.7795]
[1777628140286,43.74,77311.99,0.0,-0.01353,1e-05,2.78039]
[1777628145291,43.74,77300.79,0.0,-0.01364,1e-05,2.79941]
[1777628150296,43.74,77301.49,0.0,-0.01363,1e-05,2.79789]
[1777628155302,43.74,77301.03,0.0,-0.01363,1e-05,2.79836]
[1777628160307,43.74,77303.07,0.0,-0.01361,1e-05,2.79453]
[1777628165313,43.74,77294.52,0.0,-0.01369,1e-05,2.80895]
[1777628171238,43.74,77296.05,0.0,-0.01367,1e-05,2.80585]
[1777628176324,43.73,77295.17,0.0,-0.01368,1e-05,2.80699]
[1777628181329,43.73,77296.43,0.0,-0.01367,1e-05,2.80443]
[1777628186335,43.73,77297.05,0.0,-0.01366,1e-05,2.80302]
[1777628191340,43.73,77296.2,0.0,-0.01366,1e-05,2.80269]
[1777628196345,43.73,77295.82,0.0,-0.01366,1e-05,2.80299]
[1777628201350,43.73,77295.28,0.0,-0.01366,1e-05,2.80356]
[1777628206355,43.73,77296.44,0.0,-0.01365,1e-05,2.8012]
[1777628212361,43.73,77297.09,0.0,-0.01364,1e-05,2.7997]
[1777628217366,43.72,77296.48,0.0,-0.01364,1e-05,2.80042]
[1777628222371,43.72,77296.23,0.0,-0.01364,1e-05,2.80052]
[1777628227376,43.72,77299.71,0.0,-0.01361,1e-05,2.79422]
[1777628232381,43.72,77299.01,0.0,-0.01361,1e-05,2.79515]
[1777628237386,43.72,77307.1,0.0,-0.01353,1e-05,2.78097]
[1777628243392,43.72,77311.38,0.0,-0.01349,1e-05,2.7735]
[1777628249789,43.72,77311.38,0.0,-0.01349,1e-05,2.77336]
[1777628256405,43.72,77321.3,0.0,-0.01338,1e-05,2.75507]
[1777628261410,43.72,77325.3,0.0,-0.01335,1e-05,2.74837]
[1777628266415,43.72,77326.15,0.0,-0.01334,1e-05,2.74705]
[1777628272422,43.72,77326.73,0.0,-0.01333,1e-05,2.74625]
[1777628277428,43.72,77324.95,0.0,-0.01335,1e-05,2.74938]
[1777628282433,43.72,77325.12,0.0,-0.01335,1e-05,2.74921]
[1777628287438,43.72,77323.52,0.0,-0.01337,1e-05,2.75205]
[1777628292443,43.72,77323.69,0.0,-0.01337,1e-05,2.75184]
[1777628297448,43.72,77323.24,0.0,-0.01337,1e-05,2.7527]
[1777628303454,43.72,77323.5,0.0,-0.01337,1e-05,2.75236]
[1777628308459,43.72,77323.57,0.0,-0.01337,1e-05,2.75234]
[1777628313464,43.72,77324.71,0.0,-0.01335,1e-05,2.74909]
[1777628318469,43.72,77324.89,0.0,-0.01335,1e-05,2.74889]
[1777628324475,43.73,77332.19,0.0,-0.01328,1e-05,2.73678]
[1777628329482,43.73,77311.33,0.0,-0.01349,1e-05,2.77238]
[1777628334486,43.72,77302.96,0.0,-0.01357,1e-05,2.78654]
[1777628340492,43.72,77303.74,0.0,-0.01356,1e-05,2.78496]
[1777628346474,43.72,77292.37,0.0,-0.01367,1e-05,2.80414]
[1777628351503,43.72,77293.7,0.0,-0.01365,1e-05,2.8015]
[1777628356508,43.72,77293.65,0.0,-0.01365,1e-05,2.80124]
[1777628361513,43.72,77290.56,0.0,-0.01368,1e-05,2.80622]
[1777628366518,43.72,77289.33,0.0,-0.01369,1e-05,2.80794]
[1777628371523,43.72,77286.98,0.0,-0.01371,1e-05,2.81017]
[1777628376528,43.72,77283.44,0.0,-0.01374,1e-05,2.81587]
[1777628381533,43.71,77280.4,0.0,-0.01377,1e-05,2.82063]
[1777628386538,43.71,77281.04,0.0,-0.01376,1e-05,2.81903]
[1777628391546,43.71,77278.46,0.0,-0.01378,1e-05,2.82301]
[1777628396551,43.71,77275.71,0.0,-0.0138,1e-05,2.82722]
[1777628401555,43.71,77283.92,0.0,-0.01372,1e-05,2.81253]
[1777628406560,43.71,77282.08,0.0,-0.01374,1e-05,2.81527]
[1777628411565,43.7,77280.72,0.0,-0.01374,1e-05,2.81631]
[1777628416570,43.7,77278.92,0.0,-0.01375,1e-05,2.81815]
[1777628422576,43.7,77276.32,0.0,-0.01377,1e-05,2.82205]
[1777628428582,43.69,77275.69,0.0,-0.01378,1e-05,2.82252]
[1777628436101,43.69,77275.05,0.0,-0.01377,1e-05,2.82139]
[1777628441596,43.69,77275.26,0.0,-0.01377,1e-05,2.82052]
[1777628446601,43.69,77277.16,0.0,-0.01375,1e-05,2.81674]
[1777628451606,43.69,77274.05,0.0,-0.01377,1e-05,2.82165]
[1777628456611,43.68,77265.36,0.0,-0.01385,1e-05,2.83515]
[1777628461616,43.68,77264.75,0.0,-0.01386,1e-05,2.83558]
[1777628466621,43.68,77265.39,0.0,-0.01385,1e-05,2.83384]
[1777628471626,43.67,77267.3,0.0,-0.01382,1e-05,2.82992]
[1777628476631,43.67,77269.76,0.0,-0.01379,1e-05,2.82509]
[1777628481636,43.67,77276.96,0.0,-0.01372,1e-05,2.81213]
[1777628486641,43.67,77276.46,0.0,-0.01372,1e-05,2.81258]
[1777628491646,43.67,77276.64,0.0,-0.01371,1e-05,2.81042]
[1777628496652,43.67,77275.57,0.0,-0.01372,1e-05,2.81186]
[1777628501657,43.67,77278.66,0.0,-0.01369,1e-05,2.80613]
[1777628507599,43.66,77278.49,0.0,-0.01369,1e-05,2.80599]
[1777628512634,43.66,77279.83,0.0,-0.01367,1e-05,2.80334]
[1777628517669,43.66,77281.74,0.0,-0.01365,1e-05,2.79971]
[1777628522680,43.66,77282.91,0.0,-0.01364,1e-05,2.7974]
[1777628527685,43.66,77283.34,0.0,-0.01363,1e-05,2.79638]
[1777628532690,43.66,77286.34,0.0,-0.0136,1e-05,2.79098]
[1777628538696,43.66,77284.09,0.0,-0.01362,1e-05,2.79456]
[1777628543701,43.66,77279.91,0.0,-0.01366,1e-05,2.8015]
[1777628548706,43.66,77280.53,0.0,-0.01365,1e-05,2.80011]
[1777628553711,43.66,77281.07,0.0,-0.01364,1e-05,2.79745]
[1777628558716,43.65,77282.23,0.0,-0.01363,1e-05,2.79517]
[1777628563721,43.65,77290.8,0.0,-0.01354,1e-05,2.78018]
[1777628568745,43.65,77290.53,0.0,-0.01354,1e-05,2.78054]
[1777628573750,43.65,77290.71,0.0,-0.01354,1e-05,2.78009]
[1777628580757,43.65,77292.55,0.0,-0.01352,1e-05,2.77678]
[1777628586764,43.65,77291.81,0.0,-0.01353,1e-05,2.77792]
[1777628591769,43.65,77291.44,0.0,-0.01353,1e-05,2.77844]
[1777628596774,43.65,77290.7,0.0,-0.01354,1e-05,2.77959]
[1777628601779,43.65,77289.3,0.0,-0.01355,1e-05,2.78187]
[1777628606785,43.65,77289.77,0.0,-0.01354,1e-05,2.78091]
[1777628611790,43.65,77287.99,0.0,-0.01355,1e-05,2.7824]
[1777628616795,43.65,77284.89,0.0,-0.01358,1e-05,2.78755]
[1777628621800,43.65,77285.1,0.0,-0.01358,1e-05,2.787]
[1777628626805,43.65,77285.52,0.0,-0.01358,1e-05,2.78609]
[1777628631810,43.65,77286.23,0.0,-0.01357,1e-05,2.7847]
[1777628636815,43.65,77286.82,0.0,-0.01356,1e-05,2.78329]
[1777628641820,43.65,77286.55,0.0,-0.01356,1e-05,2.78358]
[1777628646825,43.65,77286.73,0.0,-0.01356,1e-05,2.78314]
[1777628652831,43.64,77287.55,0.0,-0.01355,1e-05,2.78155]
[1777628657839,43.64,77289.72,0.0,-0.01353,1e-05,2.7777]
[1777628662844,43.64,77288.41,0.0,-0.01354,1e-05,2.77984]
[1777628667849,43.64,77288.83,0.0,-0.01353,1e-05,2.779]
[1777628672854,43.64,77289.36,0.0,-0.01352,1e-05,2.77656]
[1777628677859,43.64,77289.27,0.0,-0.01352,1e-05,2.77662]
[1777628682864,43.64,77289.42,0.0,-0.01352,1e-05,2.77628]
[1777628688866,43.64,77287.04,0.0,-0.01354,1e-05,2.78022]
[1777628694876,43.64,77286.99,0.0,-0.01354,1e-05,2.78016]
[1777628699881,43.64,77286.05,0.0,-0.01355,1e-05,2.78164]
[1777628704885,43.64,77285.47,0.0,-0.01356,1e-05,2.78249]
[1777628709890,43.64,77285.99,0.0,-0.01355,1e-05,2.78145]
[1777628714895,43.64,77286.52,0.0,-0.01354,1e-05,2.78042]
[1777628719900,43.64,77284.29,0.0,-0.01357,1e-05,2.78409]
[1777628724905,43.64,77279.95,0.0,-0.01361,1e-05,2.79138]
[1777628729910,43.64,77270.96,0.0,-0.0137,1e-05,2.8066]
[1777628734915,43.64,77264.83,0.0,-0.01375,1e-05,2.8154]
[1777628739920,43.63,77264.19,0.0,-0.01375,1e-05,2.81605]
[1777628744925,43.63,77256.6,0.0,-0.01383,1e-05,2.82872]
[1777628749930,43.63,77256.1,0.0,-0.01383,1e-05,2.82903]
[1777628754938,43.63,77253.97,0.0,-0.01385,1e-05,2.83221]
[1777628759943,43.63,77252.71,0.0,-0.01385,1e-05,2.8338]
[1777628764948,43.63,77249.72,0.0,-0.01388,1e-05,2.83842]
[1777628769953,43.62,77249.33,0.0,-0.01388,1e-05,2.83846]
[1777628774958,43.62,77249.13,0.0,-0.01388,1e-05,2.83818]
[1777628779963,43.62,77249.05,0.0,-0.01388,1e-05,2.83769]
[1777628784968,43.62,77246.78,0.0,-0.0139,1e-05,2.84104]
[1777628789973,43.61,77232.12,0.0,-0.01404,1e-05,2.86603]
[1777628794978,43.61,77228.1,0.0,-0.01407,1e-05,2.87077]
[1777628799983,43.61,77221.27,0.0,-0.01414,1e-05,2.88191]
[1777628804988,43.61,77214.91,0.0,-0.0142,1e-05,2.89213]
[1777628809993,43.6,77209.77,0.0,-0.01424,1e-05,2.90012]
[1777628814998,43.6,77208.08,0.0,-0.01425,1e-05,2.90195]
[1777628820007,43.59,77211.02,0.0,-0.01422,1e-05,2.89557]
[1777628825012,43.59,77210.24,0.0,-0.01422,1e-05,2.89585]
[1777628831018,43.59,77209.71,0.0,-0.01422,1e-05,2.89544]
[1777628836023,43.58,77209.25,0.0,-0.01421,1e-05,2.89513]
[1777628842029,43.58,77209.61,0.0,-0.0142,1e-05,2.89316]
[1777628847035,43.58,77209.74,0.0,-0.0142,1e-05,2.89183]
[1777628853038,43.57,77204.98,0.0,-0.01423,1e-05,2.89747]
[1777628858046,43.57,77205.47,0.0,-0.01422,1e-05,2.89547]
[1777628863051,43.56,77205.47,0.0,-0.01421,1e-05,2.89436]
[1777628868056,43.56,77206.22,0.0,-0.0142,1e-05,2.89192]
[1777628873061,43.56,77207.07,0.0,-0.01418,1e-05,2.88935]
[1777628878066,43.55,77206.24,0.0,-0.01419,1e-05,2.88977]
[1777628883071,43.55,77220.94,0.0,-0.01403,1e-05,2.86276]
[1777628888076,43.55,77223.19,0.0,-0.014,1e-05,2.85799]
[1777628893081,43.55,77221.75,0.0,-0.01401,1e-05,2.85974]
[1777628898086,43.54,77220.14,0.0,-0.01402,1e-05,2.86177]
[1777628906094,43.54,77219.85,0.0,-0.01402,1e-05,2.86101]
[1777628911099,43.54,77219.9,0.0,-0.01401,1e-05,2.85866]
[1777628916104,43.53,77216.37,0.0,-0.01404,1e-05,2.8641]
[1777628921109,43.53,77215.91,0.0,-0.01404,1e-05,2.86409]
[1777628927115,43.53,77215.46,0.0,-0.01404,1e-05,2.86391]
[1777628932120,43.52,77211.08,0.0,-0.01408,1e-05,2.87079]
[1777628937125,43.52,77206.67,0.0,-0.01412,1e-05,2.87766]
[1777628942129,43.52,77207.92,0.0,-0.0141,1e-05,2.87453]
[1777628947134,43.52,77207.3,0.0,-0.0141,1e-05,2.87471]
[1777628952139,43.51,77209.78,0.0,-0.01407,1e-05,2.86943]
[1777628957143,43.51,77206.69,0.0,-0.0141,1e-05,2.87402]
[1777628962148,43.51,77204.34,0.0,-0.01412,1e-05,2.87729]
[1777628967153,43.5,77205.56,0.0,-0.0141,1e-05,2.8742]
[1777628972158,43.5,77205.27,0.0,-0.01409,1e-05,2.87236]
[1777628977163,43.5,77206.27,0.0,-0.01407,1e-05,2.86972]
[1777628982168,43.5,77204.94,0.0,-0.01408,1e-05,2.87119]
[1777628987173,43.49,77205.76,0.0,-0.01407,1e-05,2.86889]
[1777628992178,43.49,77205.13,0.0,-0.01407,1e-05,2.86915]
[1777628998097,43.49,77204.9,0.0,-0.01407,1e-05,2.86852]
[1777629004139,43.48,77204.23,0.0,-0.01407,1e-05,2.86871]
[1777629009195,43.48,77203.37,0.0,-0.01407,1e-05,2.86936]
[1777629014200,43.48,77209.28,0.0,-0.01401,1e-05,2.85809]
[1777629020206,43.48,77210.13,0.0,-0.01399,1e-05,2.8557]
[1777629025211,43.47,77219.39,0.0,-0.0139,1e-05,2.83878]
[1777629030216,43.47,77218.04,0.0,-0.01391,1e-05,2.84055]
[1777629035221,43.47,77217.24,0.0,-0.0139,1e-05,2.83991]
[1777629040226,43.47,77216.36,0.0,-0.01391,1e-05,2.84087]
[1777629045231,43.47,77216.1,0.0,-0.01391,1e-05,2.84074]
[1777629050236,43.46,77215.27,0.0,-0.01391,1e-05,2.84157]
[1777629055241,43.46,77214.68,0.0,-0.01392,1e-05,2.84202]
[1777629060246,43.46,77213.95,0.0,-0.01392,1e-05,2.84269]
[1777629065251,43.46,77213.72,0.0,-0.01392,1e-05,2.84249]
[1777629070256,43.46,77219.04,0.0,-0.01386,1e-05,2.83255]
[1777629075261,43.45,77220.87,0.0,-0.01384,1e-05,2.82883]
[1777629080266,43.45,77218.38,0.0,-0.01386,1e-05,2.83271]
[1777629085271,43.45,77218.05,0.0,-0.01386,1e-05,2.83277]
[1777629090276,43.45,77217.63,0.0,-0.01386,1e-05,2.83299]
[1777629095281,43.45,77218.38,0.0,-0.01385,1e-05,2.82971]
[1777629100286,43.45,77221.02,0.0,-0.01382,1e-05,2.82463]
[1777629105295,43.44,77220.09,0.0,-0.01382,1e-05,2.82581]
[1777629110300,43.44,77219.33,0.0,-0.01383,1e-05,2.82666]
[1777629116307,43.44,77220.52,0.0,-0.01381,1e-05,2.82405]
[1777629121312,43.44,77225.22,0.0,-0.01376,1e-05,2.81541]
[1777629126318,43.44,77225.59,0.0,-0.01376,1e-05,2.81441]
[1777629131323,43.44,77206.87,0.0,-0.01395,1e-05,2.84688]
[1777629136328,43.44,77213.15,0.0,-0.01388,1e-05,2.83525]
[1777629141333,43.43,77212.52,0.0,-0.01388,1e-05,2.83583]
[1777629146338,43.43,77212.11,0.0,-0.01388,1e-05,2.836]
[1777629151343,43.43,77213.49,0.0,-0.01386,1e-05,2.83159]
[1777629156348,43.43,77213.19,0.0,-0.01386,1e-05,2.83163]
[1777629161353,43.43,77212.8,0.0,-0.01386,1e-05,2.8318]
[1777629166358,43.43,77212.22,0.0,-0.01386,1e-05,2.83231]
[1777629172315,43.42,77212.43,0.0,-0.01386,1e-05,2.83135]
[1777629177350,43.42,77213.02,0.0,-0.01385,1e-05,2.82981]
[1777629182375,43.42,77214.62,0.0,-0.01383,1e-05,2.82654]
[1777629187380,43.42,77213.76,0.0,-0.01384,1e-05,2.8276]
[1777629193386,43.42,77213.63,0.0,-0.01384,1e-05,2.82727]
[1777629199392,43.42,77214.25,0.0,-0.01383,1e-05,2.82564]
[1777629204397,43.41,77219.32,0.0,-0.01377,1e-05,2.81639]
[1777629209402,43.41,77218.15,0.0,-0.01378,1e-05,2.81807]
[1777629214407,43.41,77217.14,0.0,-0.01378,1e-05,2.81803]
[1777629219412,43.41,77217.54,0.0,-0.01378,1e-05,2.81695]
[1777629224417,43.41,77219.05,0.0,-0.01376,1e-05,2.81396]
[1777629229422,43.41,77216.3,0.0,-0.01379,1e-05,2.81844]
[1777629234426,43.41,77216.35,0.0,-0.01378,1e-05,2.81797]
[1777629239431,43.41,77216.25,0.0,-0.01378,1e-05,2.81777]
[1777629244436,43.4,77216.21,0.0,-0.01378,1e-05,2.81747]
[1777629249441,43.4,77217.44,0.0,-0.01377,1e-05,2.81494]
[1777629254446,43.4,77217.54,0.0,-0.01376,1e-05,2.81443]
[1777629259451,43.4,77215.33,0.0,-0.01378,1e-05,2.81793]
[1777629264456,43.4,77213.4,0.0,-0.0138,1e-05,2.82092]
[1777629269461,43.4,77213.48,0.0,-0.0138,1e-05,2.8204]
[1777629274466,43.4,77214.01,0.0,-0.01378,1e-05,2.81765]
[1777629279471,43.4,77213.84,0.0,-0.01378,1e-05,2.81759]
[1777629284476,43.4,77214.31,0.0,-0.01378,1e-05,2.81642]
[1777629289482,43.39,77214.52,0.0,-0.01377,1e-05,2.81568]
[1777629294487,43.39,77213.69,0.0,-0.01378,1e-05,2.81679]
[1777629300211,43.39,77214.36,0.0,-0.01377,1e-05,2.8152]
[1777629306499,43.39,77214.6,0.0,-0.01377,1e-05,2.81437]
[1777629311504,43.39,77215.01,0.0,-0.01376,1e-05,2.81332]
[1777629316509,43.39,77216.19,0.0,-0.01375,1e-05,2.81096]
[1777629321514,43.39,77217.75,0.0,-0.01373,1e-05,2.80794]
[1777629326519,43.39,77217.9,0.0,-0.01373,1e-05,2.8074]
[1777629331524,43.39,77230.03,0.0,-0.0136,1e-05,2.78469]
[1777629337530,43.39,77227.88,0.0,-0.01362,1e-05,2.78831]
[1777629343536,43.39,77229.56,0.0,-0.0136,1e-05,2.78528]
[1777629348543,43.38,77227.19,0.0,-0.01362,1e-05,2.78929]
[1777629354549,43.38,77229.86,0.0,-0.01359,1e-05,2.78454]
[1777629359554,43.38,77231.38,0.0,-0.01358,1e-05,2.78185]
[1777629364559,43.38,77237.35,0.0,-0.01352,1e-05,2.7715]
[1777629369563,43.38,77237.59,0.0,-0.01352,1e-05,2.77113]
[1777629374732,43.38,77238.27,0.0,-0.01351,1e-05,2.77001]
[1777629380574,43.38,77238.93,0.0,-0.0135,1e-05,2.76895]
[1777629385579,43.39,77238.99,0.0,-0.0135,1e-05,2.76889]
[1777629390584,43.39,77241.89,0.0,-0.01348,1e-05,2.76399]
[1777629395589,43.39,77241.93,0.0,-0.01347,1e-05,2.76261]
[1777629400594,43.39,77242.33,0.0,-0.01347,1e-05,2.76203]
[1777629405599,43.39,77242.49,0.0,-0.01347,1e-05,2.76189]
[1777629410604,43.39,77242.16,0.0,-0.01347,1e-05,2.76257]
[1777629416610,43.39,77242.62,0.0,-0.01347,1e-05,2.76193]
[1777629421615,43.39,77242.04,0.0,-0.01347,1e-05,2.76304]
[1777629427621,43.39,77241.44,0.0,-0.01348,1e-05,2.76419]
[1777629432626,43.39,77239.27,0.0,-0.0135,1e-05,2.76801]
[1777629437631,43.39,77239.88,0.0,-0.0135,1e-05,2.76704]
[1777629442636,43.39,77240.07,0.0,-0.01349,1e-05,2.7668]
[1777629447641,43.39,77240.07,0.0,-0.01349,1e-05,2.76687]
[1777629454648,43.39,77240.2,0.0,-0.01349,1e-05,2.76533]
[1777629459653,43.39,77240.25,0.0,-0.01349,1e-05,2.76534]
[1777629464658,43.39,77240.89,0.0,-0.01348,1e-05,2.76433]
[1777629469663,43.39,77245.09,0.0,-0.01344,1e-05,2.75721]
[1777629474668,43.39,77250.59,0.0,-0.01339,1e-05,2.74801]
[1777629479674,43.39,77255.38,0.0,-0.01334,1e-05,2.74006]
[1777629484679,43.39,77256.14,0.0,-0.01334,1e-05,2.73909]
[1777629489684,43.39,77255.77,0.0,-0.01334,1e-05,2.74004]
[1777629494689,43.4,77253.64,0.0,-0.01336,1e-05,2.74398]
[1777629500619,43.4,77251.31,0.0,-0.01339,1e-05,2.74827]
[1777629505654,43.4,77251.32,0.0,-0.01339,1e-05,2.74849]
[1777629510686,43.4,77252.54,0.0,-0.01338,1e-05,2.74665]
[1777629515721,43.4,77252.95,0.0,-0.01337,1e-05,2.74478]
[1777629520735,43.4,77252.55,0.0,-0.01337,1e-05,2.74573]
[1777629525740,43.4,77252.12,0.0,-0.01338,1e-05,2.74674]
[1777629530745,43.4,77250.95,0.0,-0.01339,1e-05,2.74898]
[1777629535749,43.4,77250.44,0.0,-0.0134,1e-05,2.75008]
[1777629540754,43.4,77250.21,0.0,-0.0134,1e-05,2.7507]
[1777629545759,43.4,77250.63,0.0,-0.0134,1e-05,2.7502]
[1777629550764,43.4,77254.2,0.0,-0.01337,1e-05,2.74431]
[1777629555769,43.41,77263.82,0.0,-0.01327,1e-05,2.72821]
[1777629560774,43.41,77265.37,0.0,-0.01326,1e-05,2.72598]
[1777629565779,43.41,77267.66,0.0,-0.01324,1e-05,2.72254]
[1777629571785,43.41,77268.08,0.0,-0.01323,1e-05,2.72096]
[1777629576790,43.41,77268.45,0.0,-0.01323,1e-05,2.7208]
[1777629581795,43.41,77268.96,0.0,-0.01323,1e-05,2.7204]
[1777629587113,43.42,77268.4,0.0,-0.01324,1e-05,2.72191]
[1777629592806,43.42,77268.02,0.0,-0.01325,1e-05,2.72301]
[1777629597811,43.42,77269.0,0.0,-0.01324,1e-05,2.72181]
[1777629602823,43.42,77270.17,0.0,-0.01323,1e-05,2.72028]
[1777629607837,43.42,77260.6,0.0,-0.01333,1e-05,2.73694]
[1777629612842,43.42,77259.8,0.0,-0.01333,1e-05,2.73861]
[1777629617849,43.42,77259.13,0.0,-0.01334,1e-05,2.74007]
[1777629622854,43.42,77258.63,0.0,-0.01335,1e-05,2.74121]
[1777629627859,43.42,77259.11,0.0,-0.01335,1e-05,2.74069]
[1777629632864,43.43,77257.83,0.0,-0.01335,1e-05,2.74176]
[1777629637869,43.43,77251.0,0.0,-0.01342,1e-05,2.75366]
[1777629642874,43.43,77251.22,0.0,-0.01342,1e-05,2.75344]
[1777629648880,43.43,77255.48,0.0,-0.01338,1e-05,2.74639]
[1777629653885,43.43,77256.21,0.0,-0.01338,1e-05,2.74539]
[1777629658890,43.43,77251.52,0.0,-0.01342,1e-05,2.75365]
[1777629663894,43.43,77253.05,0.0,-0.01341,1e-05,2.7512]
[1777629668899,43.43,77254.26,0.0,-0.0134,1e-05,2.74934]
[1777629674905,43.43,77252.79,0.0,-0.01341,1e-05,2.75211]
[1777629679910,43.43,77252.66,0.0,-0.01342,1e-05,2.75252]
[1777629685917,43.43,77253.52,0.0,-0.01341,1e-05,2.75125]
[1777629690922,43.43,77254.08,0.0,-0.0134,1e-05,2.75049]
[1777629695927,43.43,77253.82,0.0,-0.0134,1e-05,2.74972]
[1777629700932,43.43,77253.22,0.0,-0.01341,1e-05,2.75096]
[1777629705937,43.44,77254.68,0.0,-0.0134,1e-05,2.74867]
[1777629710942,43.44,77251.55,0.0,-0.01343,1e-05,2.75425]
[1777629716947,43.44,77250.44,0.0,-0.01344,1e-05,2.75635]
[1777629721951,43.44,77248.67,0.0,-0.01346,1e-05,2.75953]
[1777629726956,43.44,77246.7,0.0,-0.01348,1e-05,2.76302]
[1777629731961,43.44,77239.55,0.0,-0.01355,1e-05,2.77541]
[1777629736966,43.44,77241.01,0.0,-0.01354,1e-05,2.77294]
[1777629741971,43.44,77239.92,0.0,-0.01355,1e-05,2.77481]
[1777629746977,43.44,77239.41,0.0,-0.01355,1e-05,2.77566]
[1777629751982,43.44,77235.94,0.0,-0.01358,1e-05,2.78021]
[1777629756987,43.44,77236.55,0.0,-0.01357,1e-05,2.7791]
[1777629761992,43.44,77231.52,0.0,-0.01362,1e-05,2.78776]
[1777629766997,43.44,77230.52,0.0,-0.01363,1e-05,2.78934]
[1777629772002,43.44,77229.71,0.0,-0.01364,1e-05,2.79061]
[1777629777009,43.44,77226.89,0.0,-0.01367,1e-05,2.79534]
[1777629782014,43.44,77230.89,0.0,-0.01363,1e-05,2.78822]
[1777629787019,43.43,77231.72,0.0,-0.01362,1e-05,2.78666]
[1777629792024,43.43,77232.27,0.0,-0.01361,1e-05,2.7856]
[1777629797029,43.43,77229.34,0.0,-0.01364,1e-05,2.79055]
[1777629802034,43.43,77233.17,0.0,-0.0136,1e-05,2.78381]
[1777629807039,43.43,77232.28,0.0,-0.01361,1e-05,2.78524]
[1777629812044,43.43,77232.36,0.0,-0.0136,1e-05,2.78358]
[1777629817052,43.43,77232.64,0.0,-0.0136,1e-05,2.78299]
[1777629822057,43.43,77230.9,0.0,-0.01361,1e-05,2.78591]
[1777629827062,43.43,77230.47,0.0,-0.01362,1e-05,2.78653]
[1777629832067,43.43,77232.59,0.0,-0.0136,1e-05,2.78278]
[1777629837072,43.43,77231.69,0.0,-0.0136,1e-05,2.78424]
[1777629843013,43.43,77230.93,0.0,-0.01361,1e-05,2.78544]
[1777629848046,43.43,77227.36,0.0,-0.01365,1e-05,2.7915]
[1777629853088,43.43,77228.15,0.0,-0.01364,1e-05,2.78997]
[1777629858092,43.43,77223.54,0.0,-0.01368,1e-05,2.79779]
[1777629863151,43.43,77222.44,0.0,-0.01369,1e-05,2.79949]
[1777629869091,43.43,77220.36,0.0,-0.01371,1e-05,2.80282]
[1777629874108,43.43,77218.74,0.0,-0.01372,1e-05,2.80393]
[1777629880114,43.43,77220.15,0.0,-0.0137,1e-05,2.8012]
[1777629885119,43.42,77217.19,0.0,-0.01373,1e-05,2.8061]
[1777629890124,43.42,77217.44,0.0,-0.01373,1e-05,2.8054]
[1777629895129,43.42,77219.05,0.0,-0.01371,1e-05,2.80233]
[1777629900134,43.42,77219.16,0.0,-0.01371,1e-05,2.80188]
[1777629907141,43.42,77219.62,0.0,-0.0137,1e-05,2.80076]
[1777629912146,43.42,77219.2,0.0,-0.0137,1e-05,2.80123]
[1777629917151,43.42,77222.46,0.0,-0.01367,1e-05,2.79536]
[1777629922156,43.42,77227.89,0.0,-0.01361,1e-05,2.78576]
[1777629927161,43.42,77232.15,0.0,-0.01357,1e-05,2.77833]
[1777629932166,43.42,77233.77,0.0,-0.01355,1e-05,2.77408]
[1777629937172,43.42,77234.07,0.0,-0.01355,1e-05,2.77357]
[1777629942176,43.42,77232.91,0.0,-0.01356,1e-05,2.77556]
[1777629947181,43.42,77233.18,0.0,-0.01355,1e-05,2.77508]
[1777629952186,43.42,77233.97,0.0,-0.01355,1e-05,2.77371]
[1777629957190,43.42,77234.69,0.0,-0.01354,1e-05,2.77248]
[1777629962194,43.42,77234.75,0.0,-0.01354,1e-05,2.77237]
[1777629967199,43.42,77231.84,0.0,-0.01357,1e-05,2.77739]
[1777629972204,43.42,77233.66,0.0,-0.01355,1e-05,2.77423]
[1777629977209,43.42,77233.2,0.0,-0.01355,1e-05,2.77502]
[1777629982214,43.42,77235.04,0.0,-0.01354,1e-05,2.77184]
[1777629987219,43.42,77238.14,0.0,-0.01351,1e-05,2.76655]
[1777629992224,43.42,77240.85,0.0,-0.01347,1e-05,2.76053]
[1777629997229,43.42,77239.01,0.0,-0.01349,1e-05,2.7638]
[1777630002234,43.42,77238.91,0.0,-0.01349,1e-05,2.76407]
[1777630008240,43.42,77239.17,0.0,-0.01349,1e-05,2.76372]
[1777630013245,43.42,77239.13,0.0,-0.01349,1e-05,2.76387]
[1777630020247,43.42,77239.1,0.0,-0.01349,1e-05,2.76404]
[1777630025259,43.42,77256.21,0.0,-0.01332,1e-05,2.73483]
[1777630031265,43.42,77253.01,0.0,-0.01336,1e-05,2.74067]
[1777630036270,43.42,77250.26,0.0,-0.01339,1e-05,2.74565]
[1777630041275,43.42,77248.8,0.0,-0.0134,1e-05,2.74837]
[1777630046279,43.42,77245.05,0.0,-0.01344,1e-05,2.75498]
[1777630051284,43.43,77242.28,0.0,-0.01346,1e-05,2.75847]
[1777630056289,43.43,77244.87,0.0,-0.01344,1e-05,2.75415]
[1777630061294,43.43,77242.98,0.0,-0.01346,1e-05,2.75757]
[1777630066299,43.43,77241.29,0.0,-0.01347,1e-05,2.7606]
[1777630071304,43.43,77241.68,0.0,-0.01347,1e-05,2.76004]
[1777630076309,43.43,77239.96,0.0,-0.01349,1e-05,2.76311]
[1777630081314,43.43,77240.16,0.0,-0.01349,1e-05,2.76285]
[1777630086319,43.43,77240.52,0.0,-0.01348,1e-05,2.76232]
[1777630092324,43.43,77241.47,0.0,-0.01347,1e-05,2.76081]
[1777630097329,43.43,77241.57,0.0,-0.01347,1e-05,2.76075]
[1777630102334,43.43,77241.51,0.0,-0.01348,1e-05,2.76097]
[1777630107339,43.43,77241.26,0.0,-0.01348,1e-05,2.76149]
[1777630112344,43.43,77243.27,0.0,-0.01345,1e-05,2.75673]
[1777630118350,43.43,77243.18,0.0,-0.01345,1e-05,2.75707]
[1777630123355,43.43,77240.83,0.0,-0.01348,1e-05,2.76122]
[1777630128360,43.43,77241.26,0.0,-0.01347,1e-05,2.76059]
[1777630133365,43.43,77241.6,0.0,-0.01347,1e-05,2.76011]
[1777630138370,43.43,77242.71,0.0,-0.01346,1e-05,2.75832]
[1777630143375,43.43,77245.01,0.0,-0.01344,1e-05,2.75453]
[1777630149381,43.43,77244.7,0.0,-0.01344,1e-05,2.75525]
[1777630154386,43.43,77244.43,0.0,-0.01345,1e-05,2.75586]
[1777630159391,43.43,77244.5,0.0,-0.01345,1e-05,2.7559]
[1777630164396,43.43,77244.47,0.0,-0.01345,1e-05,2.75609]
[1777630169401,43.44,77242.41,0.0,-0.01347,1e-05,2.75977]
[1777630174406,43.44,77242.67,0.0,-0.01346,1e-05,2.75802]
[1777630180366,43.44,77242.73,0.0,-0.01346,1e-05,2.75808]
[1777630186418,43.44,77243.41,0.0,-0.01346,1e-05,2.75706]
[1777630192424,43.44,77230.77,0.0,-0.01358,1e-05,2.77899]
[1777630197429,43.44,77228.53,0.0,-0.0136,1e-05,2.78281]
[1777630202436,43.44,77226.73,0.0,-0.01362,1e-05,2.78582]
[1777630204438,43.44,77209.92,0.0,-0.01379,1e-05,2.81499]
[1777630206440,43.44,77193.63,0.0,-0.01396,1e-05,2.84338]
[1777630211445,43.43,77191.85,0.0,-0.01397,1e-05,2.84589]
[1777630216450,43.43,77189.76,0.0,-0.01399,1e-05,2.84892]
[1777630221455,43.41,77189.68,0.0,-0.01396,1e-05,2.84376]
[1777630226460,43.41,77180.49,0.0,-0.01405,1e-05,2.85929]
[1777630231466,43.41,77174.04,0.0,-0.0141,1e-05,2.86851]
[1777630236471,43.41,77169.02,0.0,-0.01415,1e-05,2.87661]
[1777630241476,43.4,77165.12,0.0,-0.01419,1e-05,2.88259]
[1777630246481,43.4,77170.82,0.0,-0.01412,1e-05,2.8715]
[1777630251486,43.4,77170.7,0.0,-0.01412,1e-05,2.87088]
[1777630256491,43.39,77166.57,0.0,-0.01416,1e-05,2.87735]
[1777630261496,43.39,77163.16,0.0,-0.01419,1e-05,2.88248]
[1777630266501,43.39,77166.69,0.0,-0.01414,1e-05,2.87525]
[1777630271506,43.39,77163.44,0.0,-0.01417,1e-05,2.88015]
[1777630276511,43.38,77158.78,0.0,-0.01422,1e-05,2.88751]
[1777630281516,43.38,77156.56,0.0,-0.01423,1e-05,2.89048]
[1777630286521,43.38,77165.72,0.0,-0.01413,1e-05,2.87313]
[1777630291526,43.37,77167.43,0.0,-0.0141,1e-05,2.8678]
[1777630296531,43.37,77169.3,0.0,-0.01408,1e-05,2.86369]
[1777630301536,43.37,77163.52,0.0,-0.01414,1e-05,2.87318]
[1777630306541,43.37,77164.62,0.0,-0.01412,1e-05,2.87038]
[1777630311546,43.36,77162.73,0.0,-0.01413,1e-05,2.87292]
[1777630316551,43.36,77164.67,0.0,-0.01411,1e-05,2.86863]
[1777630321556,43.36,77166.24,0.0,-0.01409,1e-05,2.86504]
[1777630326561,43.36,77165.9,0.0,-0.01409,1e-05,2.86487]
[1777630331566,43.35,77164.9,0.0,-0.01409,1e-05,2.86585]
[1777630338573,43.35,77163.66,0.0,-0.0141,1e-05,2.86695]
[1777630343578,43.35,77162.99,0.0,-0.0141,1e-05,2.86734]
[1777630349584,43.34,77161.8,0.0,-0.01411,1e-05,2.8685]
[1777630354587,43.34,77161.23,0.0,-0.0141,1e-05,2.86725]
[1777630359593,43.34,77171.51,0.0,-0.01399,1e-05,2.84826]
[1777630364598,43.34,77172.08,0.0,-0.01398,1e-05,2.84661]
[1777630369603,43.33,77172.62,0.0,-0.01397,1e-05,2.84506]
[1777630375609,43.33,77172.77,0.0,-0.01397,1e-05,2.84409]
[1777630381615,43.33,77170.19,0.0,-0.01399,1e-05,2.8479]
[1777630386620,43.33,77169.72,0.0,-0.01399,1e-05,2.8481]
[1777630391625,43.33,77169.52,0.0,-0.01399,1e-05,2.84783]
[1777630396630,43.32,77169.7,0.0,-0.01399,1e-05,2.8469]
[1777630402636,43.32,77170.09,0.0,-0.01398,1e-05,2.84548]
[1777630407641,43.32,77171.65,0.0,-0.01396,1e-05,2.84216]
[1777630412646,43.32,77171.6,0.0,-0.01395,1e-05,2.84023]
[1777630418652,43.32,77171.72,0.0,-0.01394,1e-05,2.83936]
[1777630423657,43.31,77174.34,0.0,-0.01391,1e-05,2.83421]
[1777630428662,43.31,77173.86,0.0,-0.01392,1e-05,2.83458]
[1777630433667,43.31,77173.26,0.0,-0.01392,1e-05,2.83513]
[1777630438672,43.31,77173.15,0.0,-0.01392,1e-05,2.83483]
[1777630444678,43.31,77173.1,0.0,-0.01391,1e-05,2.83432]
[1777630449683,43.31,77171.18,0.0,-0.01393,1e-05,2.83721]
[1777630455294,43.3,77172.14,0.0,-0.01392,1e-05,2.83491]
[1777630460694,43.3,77172.22,0.0,-0.01391,1e-05,2.83427]
[1777630465699,43.3,77172.62,0.0,-0.01391,1e-05,2.83307]
[1777630470704,43.3,77172.5,0.0,-0.01391,1e-05,2.8328]
[1777630475709,43.3,77172.23,0.0,-0.0139,1e-05,2.83138]
[1777630480714,43.3,77172.22,0.0,-0.0139,1e-05,2.83093]
[1777630485719,43.29,77172.14,0.0,-0.01389,1e-05,2.83062]
[1777630490724,43.29,77172.11,0.0,-0.01389,1e-05,2.8302]
[1777630495729,43.29,77171.97,0.0,-0.01389,1e-05,2.83]
[1777630500734,43.29,77171.84,0.0,-0.01389,1e-05,2.82979]
[1777630505739,43.29,77171.74,0.0,-0.01389,1e-05,2.82952]
[1777630510744,43.29,77171.53,0.0,-0.01389,1e-05,2.82944]
[1777630515749,43.29,77172.03,0.0,-0.01388,1e-05,2.82812]
[1777630520752,43.28,77170.63,0.0,-0.01389,1e-05,2.83016]
[1777630525761,43.28,77178.68,0.0,-0.01381,1e-05,2.81563]
[1777630530766,43.28,77175.39,0.0,-0.01384,1e-05,2.82108]
[1777630535771,43.28,77172.96,0.0,-0.01386,1e-05,2.82353]
[1777630540776,43.28,77171.15,0.0,-0.01387,1e-05,2.82632]
[1777630545781,43.28,77170.96,0.0,-0.01387,1e-05,2.82622]
[1777630550786,43.28,77174.38,0.0,-0.01383,1e-05,2.81984]
[1777630555791,43.28,77176.1,0.0,-0.01381,1e-05,2.81646]
[1777630560797,43.28,77177.78,0.0,-0.0138,1e-05,2.81321]
[1777630565802,43.27,77175.57,0.0,-0.01382,1e-05,2.81679]
[1777630570807,43.27,77176.84,0.0,-0.0138,1e-05,2.81424]
[1777630575812,43.27,77178.22,0.0,-0.01379,1e-05,2.81153]
[1777630580817,43.27,77179.24,0.0,-0.01377,1e-05,2.80946]
[1777630585822,43.27,77182.27,0.0,-0.01374,1e-05,2.80391]
[1777630590827,43.27,77196.37,0.0,-0.0136,1e-05,2.77902]
[1777630593830,43.27,77208.96,0.0,-0.01347,1e-05,2.75623]
[1777630598835,43.27,77215.99,0.0,-0.0134,1e-05,2.74482]
[1777630603840,43.27,77219.86,0.0,-0.01337,1e-05,2.73848]
[1777630609846,43.28,77227.02,0.0,-0.0133,1e-05,2.72755]
[1777630614852,43.29,77234.88,0.0,-0.01324,1e-05,2.7162]
[1777630619857,43.29,77233.5,0.0,-0.01325,1e-05,2.71907]
[1777630624862,43.29,77235.99,0.0,-0.01323,1e-05,2.71536]
[1777630629867,43.29,77240.76,0.0,-0.01319,1e-05,2.70784]
[1777630634871,43.29,77241.73,0.0,-0.01318,1e-05,2.70679]
[1777630639876,43.3,77244.86,0.0,-0.01316,1e-05,2.70211]
[1777630644881,43.3,77261.5,0.0,-0.013,1e-05,2.67469]
[1777630649886,43.3,77274.3,0.0,-0.01288,1e-05,2.65405]
[1777630654891,43.31,77266.72,0.0,-0.01296,1e-05,2.6681]
[1777630659896,43.32,77263.78,0.0,-0.013,1e-05,2.67558]
[1777630664901,43.33,77264.36,0.0,-0.01301,1e-05,2.67708]
[1777630669906,43.33,77263.02,0.0,-0.01303,1e-05,2.6802]
[1777630675912,43.33,77261.88,0.0,-0.01305,1e-05,2.68312]
[1777630681882,43.34,77257.63,0.0,-0.01309,1e-05,2.6912]
[1777630686915,43.34,77243.73,0.0,-0.01323,1e-05,2.71536]
[1777630691928,43.34,77248.73,0.0,-0.01319,1e-05,2.70744]
[1777630696933,43.34,77248.07,0.0,-0.0132,1e-05,2.70915]
[1777630701938,43.34,77254.84,0.0,-0.01313,1e-05,2.69826]
[1777630706943,43.35,77254.54,0.0,-0.01314,1e-05,2.69945]
[1777630712949,43.35,77254.19,0.0,-0.01314,1e-05,2.69944]
[1777630717954,43.35,77257.58,0.0,-0.01311,1e-05,2.69437]
[1777630723960,43.35,77258.13,0.0,-0.01311,1e-05,2.6943]
[1777630728965,43.36,77256.43,0.0,-0.01313,1e-05,2.69788]
[1777630734971,43.36,77256.22,0.0,-0.01314,1e-05,2.69903]
[1777630741978,43.36,77256.31,0.0,-0.01314,1e-05,2.69981]
[1777630746983,43.36,77254.33,0.0,-0.01317,1e-05,2.70379]
[1777630751988,43.37,77254.49,0.0,-0.01317,1e-05,2.70415]
[1777630756993,43.37,77254.82,0.0,-0.01317,1e-05,2.70419]
[1777630761998,43.37,77255.68,0.0,-0.01316,1e-05,2.70336]
[1777630767003,43.37,77254.64,0.0,-0.01318,1e-05,2.70574]
[1777630772008,43.37,77253.99,0.0,-0.01318,1e-05,2.70604]
[1777630777012,43.38,77252.92,0.0,-0.01319,1e-05,2.70843]
[1777630782017,43.38,77264.8,0.0,-0.01308,1e-05,2.68897]
[1777630787022,43.39,77273.95,0.0,-0.01301,1e-05,2.67741]
[1777630792027,43.4,77272.44,0.0,-0.01305,1e-05,2.68379]
[1777630797032,43.41,77267.45,0.0,-0.0131,1e-05,2.69292]
[1777630802037,43.41,77266.85,0.0,-0.01311,1e-05,2.69464]
[1777630807044,43.41,77264.51,0.0,-0.01314,1e-05,2.69926]
[1777630812049,43.42,77277.16,0.0,-0.01303,1e-05,2.6801]
[1777630817054,43.44,77282.55,0.0,-0.01301,1e-05,2.67627]
[1777630822060,43.44,77291.06,0.0,-0.01293,1e-05,2.66287]
[1777630827064,43.44,77305.32,0.0,-0.0128,1e-05,2.64015]
[1777630832069,43.45,77306.74,0.0,-0.01279,1e-05,2.63756]
[1777630837076,43.45,77308.13,0.0,-0.01278,1e-05,2.63642]
[1777630842081,43.45,77307.49,0.0,-0.01279,1e-05,2.63863]
[1777630848036,43.46,77306.28,0.0,-0.01281,1e-05,2.642]
[1777630853092,43.46,77309.55,0.0,-0.01279,1e-05,2.63771]
[1777630858097,43.47,77310.22,0.0,-0.01279,1e-05,2.63776]
[1777630863101,43.47,77309.02,0.0,-0.0128,1e-05,2.64089]
[1777630868106,43.47,77302.58,0.0,-0.01287,1e-05,2.65265]
[1777630873111,43.48,77305.48,0.0,-0.01285,1e-05,2.64885]
[1777630878116,43.48,77305.29,0.0,-0.01286,1e-05,2.65022]
[1777630883121,43.48,77305.7,0.0,-0.01286,1e-05,2.65058]
[1777630888126,43.49,77305.04,0.0,-0.01287,1e-05,2.6527]
[1777630893131,43.49,77306.22,0.0,-0.01286,1e-05,2.65038]
[1777630898138,43.5,77315.64,0.0,-0.01278,1e-05,2.63581]
[1777630903143,43.5,77321.86,0.0,-0.01272,1e-05,2.62674]
[1777630908148,43.5,77324.15,0.0,-0.01271,1e-05,2.62419]
[1777630911686,43.51,77337.25,0.0,-0.01259,1e-05,2.60344]
[1777630911717,43.51,77337.25,0.0,-0.01259,1e-05,2.60372]
[1777630917156,43.33,77339.41,0.0,-0.01229,1e-05,2.54938]
[1777630922161,43.18,77338.55,0.0,-0.01204,1e-05,2.50503]
[1777630927166,43.03,77338.47,0.0,-0.01182,1e-05,2.46398]
[1777630932171,43.02,77338.73,0.0,-0.01179,1e-05,2.45967]
[1777630937176,43.01,77340.18,0.0,-0.01176,1e-05,2.45356]
[1777630942181,42.99,77339.3,0.0,-0.01174,1e-05,2.45118]
[1777630947186,42.98,77339.01,0.0,-0.01173,1e-05,2.44789]
[1777630952191,42.97,77337.24,0.0,-0.01172,1e-05,2.44564]
[1777630957197,42.95,77336.95,0.0,-0.0117,1e-05,2.44242]
[1777630962202,42.94,77339.87,0.0,-0.01165,1e-05,2.43419]
[1777630967872,42.93,77341.37,0.0,-0.01161,1e-05,2.42757]
[1777630973213,42.91,77343.8,0.0,-0.01157,1e-05,2.42027]
[1777630978949,42.9,77343.25,0.0,-0.01156,1e-05,2.41701]
[1777630984224,42.89,77340.75,0.0,-0.01156,1e-05,2.41753]
[1777630989229,42.88,77343.31,0.0,-0.01152,1e-05,2.41013]
[1777630994234,42.86,77345.12,0.0,-0.01148,1e-05,2.40399]
[1777630999238,42.85,77342.79,0.0,-0.01149,1e-05,2.40435]
[1777631004243,42.84,77343.29,0.0,-0.01146,1e-05,2.40032]
[1777631010172,42.83,77343.75,0.0,-0.01144,1e-05,2.39573]
[1777631015257,42.82,77343.72,0.0,-0.01142,1e-05,2.39132]
[1777631018260,42.81,77391.0,0.0,-0.011,1e-05,2.31694]
[1777631023264,42.8,77405.65,0.0,-0.01087,1e-05,2.29248]
[1777631028271,42.8,77409.99,0.0,-0.01082,1e-05,2.28378]
[1777631033276,42.79,77412.29,0.0,-0.01079,1e-05,2.27827]
[1777631035492,42.78,77413.22,0.0,-0.01077,1e-05,2.27604]
[1777631036279,42.78,77413.8,0.0,-0.01077,1e-05,2.27475]
[1777631041284,42.79,77412.39,0.0,-0.01079,1e-05,2.27838]
[1777631046289,42.79,77414.28,0.0,-0.01078,1e-05,2.27705]
[1777631051294,42.8,77415.85,0.0,-0.01078,1e-05,2.2762]
[1777631056299,42.8,77410.82,0.0,-0.01082,1e-05,2.28521]
[1777631061304,42.81,77404.41,0.0,-0.01089,1e-05,2.29626]
[1777631066309,42.83,77402.95,0.0,-0.01093,1e-05,2.30447]
[1777631071314,42.84,77403.33,0.0,-0.01093,1e-05,2.30389]
[1777631076319,42.84,77402.11,0.0,-0.01095,1e-05,2.30698]
[1777631081324,42.85,77401.65,0.0,-0.01096,1e-05,2.30889]
[1777631086329,42.85,77401.5,0.0,-0.01096,1e-05,2.31035]
[1777631091334,42.85,77401.83,0.0,-0.01097,1e-05,2.31105]
[1777631096339,42.86,77400.72,0.0,-0.01098,1e-05,2.31391]
[1777631101344,42.86,77398.08,0.0,-0.01101,1e-05,2.31909]
[1777631105348,42.86,77382.28,0.0,-0.01115,1e-05,2.34396]
[1777631110354,42.87,77371.68,0.0,-0.01125,1e-05,2.36109]
[1777631115359,42.87,77378.83,0.0,-0.01119,1e-05,2.35087]
[1777631120365,42.87,77382.75,0.0,-0.01116,1e-05,2.34575]
[1777631125370,42.88,77382.4,0.0,-0.01117,1e-05,2.34718]
[1777631130375,42.88,77378.05,0.0,-0.01121,1e-05,2.35469]
[1777631135380,42.88,77376.86,0.0,-0.01122,1e-05,2.35606]
[1777631141386,42.89,77373.06,0.0,-0.01126,1e-05,2.3628]
[1777631146391,42.89,77372.49,0.0,-0.01127,1e-05,2.36441]
[1777631151396,42.89,77367.61,0.0,-0.01131,1e-05,2.37261]
[1777631156401,42.89,77364.55,0.0,-0.01134,1e-05,2.37796]
[1777631161406,42.9,77367.29,0.0,-0.01132,1e-05,2.37434]
[1777631166411,42.9,77368.85,0.0,-0.01131,1e-05,2.37257]
[1777631169686,42.91,77369.15,0.0,-0.01133,1e-05,2.37592]
[1777631169776,42.92,77369.15,0.0,-0.01134,1e-05,2.37715]
[1777631170948,42.92,77369.15,0.0,-0.01134,1e-05,2.37715]
[1777631171416,42.94,77368.62,0.0,-0.01138,1e-05,2.38494]
[1777631177338,42.98,77366.77,0.0,-0.01146,1e-05,2.39889]
[1777631182372,42.99,77365.91,0.0,-0.01148,1e-05,2.40258]
[1777631187407,42.99,77361.72,0.0,-0.01152,1e-05,2.40943]
[1777631192438,42.99,77356.98,0.0,-0.01155,1e-05,2.41622]
[1777631197443,42.99,77354.23,0.0,-0.01158,1e-05,2.42107]
[1777631202448,42.99,77354.72,0.0,-0.01158,1e-05,2.4205]
[1777631207453,43.0,77360.93,0.0,-0.01154,1e-05,2.41337]
[1777631212470,43.01,77361.97,0.0,-0.01155,1e-05,2.41467]
[1777631217476,43.02,77357.03,0.0,-0.01159,1e-05,2.42294]
[1777631222481,43.02,77357.12,0.0,-0.01159,1e-05,2.42297]
[1777631227486,43.02,77356.46,0.0,-0.0116,1e-05,2.42418]
[1777631232491,43.02,77357.62,0.0,-0.01159,1e-05,2.42252]
[1777631237496,43.02,77358.44,0.0,-0.01158,1e-05,2.42141]
[1777631242501,43.02,77359.08,0.0,-0.01158,1e-05,2.4206]
[1777631247506,43.02,77359.16,0.0,-0.01158,1e-05,2.42067]
[1777631252511,43.02,77360.1,0.0,-0.01157,1e-05,2.41809]
[1777631257518,43.02,77361.34,0.0,-0.01156,1e-05,2.41636]
[1777631262523,43.02,77355.7,0.0,-0.01161,1e-05,2.42536]
[1777631267528,43.02,77351.66,0.0,-0.01164,1e-05,2.43181]
[1777631272533,43.02,77345.28,0.0,-0.0117,1e-05,2.4419]
[1777631277538,43.02,77344.62,0.0,-0.01171,1e-05,2.44294]
[1777631282543,43.02,77348.16,0.0,-0.01167,1e-05,2.43738]
[1777631287548,43.02,77347.55,0.0,-0.01168,1e-05,2.43837]
[1777631292554,43.02,77351.85,0.0,-0.01164,1e-05,2.43167]
[1777631297559,43.02,77346.0,0.0,-0.01169,1e-05,2.44091]
[1777631302564,43.02,77345.64,0.0,-0.0117,1e-05,2.4415]
[1777631307569,43.02,77345.25,0.0,-0.0117,1e-05,2.44211]
[1777631312574,43.02,77344.8,0.0,-0.0117,1e-05,2.4415]
[1777631317579,43.02,77344.25,0.0,-0.0117,1e-05,2.44237]
[1777631322584,43.02,77343.83,0.0,-0.01171,1e-05,2.44302]
[1777631327589,43.02,77343.44,0.0,-0.01171,1e-05,2.44364]
[1777631332594,43.02,77341.85,0.0,-0.01172,1e-05,2.44612]
[1777631338524,43.02,77340.12,0.0,-0.01174,1e-05,2.44879]
[1777631343567,43.02,77338.62,0.0,-0.01175,1e-05,2.45109]
[1777631348612,43.02,77342.16,0.0,-0.01172,1e-05,2.44543]
[1777631353619,43.02,77342.08,0.0,-0.01172,1e-05,2.44553]
[1777631358624,43.02,77342.96,0.0,-0.01171,1e-05,2.44412]
[1777631363629,43.02,77342.48,0.0,-0.01172,1e-05,2.44487]
[1777631368634,43.02,77341.41,0.0,-0.01173,1e-05,2.44651]
[1777631373639,43.02,77342.53,0.0,-0.01171,1e-05,2.44341]
[1777631378644,43.02,77342.45,0.0,-0.01171,1e-05,2.44351]
[1777631383649,43.02,77342.61,0.0,-0.01171,1e-05,2.44325]
[1777631388654,43.02,77341.75,0.0,-0.01172,1e-05,2.44459]
[1777631393660,43.02,77342.4,0.0,-0.01171,1e-05,2.44351]
[1777631399666,43.02,77343.41,0.0,-0.0117,1e-05,2.44185]
[1777631404671,43.02,77342.57,0.0,-0.01171,1e-05,2.44311]
[1777631409676,43.02,77333.52,0.0,-0.01179,1e-05,2.45733]
[1777631414681,43.02,77333.63,0.0,-0.01179,1e-05,2.45703]
[1777631419686,43.02,77331.78,0.0,-0.0118,1e-05,2.45983]
[1777631424691,43.02,77329.51,0.0,-0.01182,1e-05,2.46326]
[1777631429696,43.02,77328.92,0.0,-0.01183,1e-05,2.46401]
[1777631434701,43.02,77328.61,0.0,-0.01182,1e-05,2.46299]
[1777631439706,43.02,77332.02,0.0,-0.01179,1e-05,2.45741]
[1777631444711,43.02,77336.04,0.0,-0.01175,1e-05,2.45096]
[1777631449716,43.02,77335.62,0.0,-0.01176,1e-05,2.45155]
[1777631454721,43.02,77339.63,0.0,-0.01172,1e-05,2.44515]
[1777631459726,43.02,77342.31,0.0,-0.0117,1e-05,2.44093]
[1777631464731,43.02,77349.48,0.0,-0.01164,1e-05,2.43003]
[1777631469736,43.02,77353.91,0.0,-0.01161,1e-05,2.42462]
[1777631474741,43.03,77353.86,0.0,-0.01161,1e-05,2.42611]
[1777631479748,43.01,77355.64,0.0,-0.01157,1e-05,2.41795]
[1777631484753,43.02,77355.16,0.0,-0.01158,1e-05,2.42067]
[1777631489758,43.02,77355.28,0.0,-0.01159,1e-05,2.42228]
[1777631494763,43.03,77355.53,0.0,-0.01159,1e-05,2.42227]
[1777631499768,43.03,77355.42,0.0,-0.0116,1e-05,2.42405]
[1777631505774,43.04,77355.03,0.0,-0.01162,1e-05,2.42638]
[1777631511741,43.04,77353.92,0.0,-0.01163,1e-05,2.4295]
[1777631516776,43.05,77353.44,0.0,-0.01164,1e-05,2.43116]
[1777631521798,43.05,77352.33,0.0,-0.01166,1e-05,2.43361]
[1777631526805,43.05,77352.02,0.0,-0.01166,1e-05,2.43466]
[1777631531810,43.05,77351.36,0.0,-0.01167,1e-05,2.43611]
[1777631536815,43.05,77335.01,0.0,-0.01182,1e-05,2.46201]
[1777631541822,43.05,77331.59,0.0,-0.01185,1e-05,2.46722]
[1777631546827,43.05,77322.94,0.0,-0.01192,1e-05,2.48075]
[1777631551832,43.05,77312.8,0.0,-0.01201,1e-05,2.49519]
[1777631556841,43.05,77311.73,0.0,-0.01201,1e-05,2.49641]
[1777631561846,43.05,77313.64,0.0,-0.01199,1e-05,2.49286]
[1777631566851,43.04,77313.33,0.0,-0.01199,1e-05,2.49289]
[1777631571856,43.04,77311.48,0.0,-0.01201,1e-05,2.4954]
[1777631576861,43.04,77310.28,0.0,-0.01202,1e-05,2.49683]
[1777631581866,43.04,77309.79,0.0,-0.01202,1e-05,2.49712]
[1777631587872,43.04,77309.34,0.0,-0.01202,1e-05,2.49725]
[1777631592877,43.04,77309.1,0.0,-0.01202,1e-05,2.49713]
[1777631597882,43.03,77310.59,0.0,-0.012,1e-05,2.49426]
[1777631602887,43.03,77310.21,0.0,-0.012,1e-05,2.49439]
[1777631607892,43.03,77308.86,0.0,-0.01201,1e-05,2.49609]
[1777631612897,43.03,77308.77,0.0,-0.012,1e-05,2.49442]
[1777631617902,43.03,77297.87,0.0,-0.0121,1e-05,2.51143]
[1777631622907,43.02,77297.82,0.0,-0.01209,1e-05,2.50977]
[1777631627912,43.02,77297.63,0.0,-0.01209,1e-05,2.50947]
[1777631632917,43.02,77296.46,0.0,-0.0121,1e-05,2.51075]
[1777631637922,43.0,77296.83,0.0,-0.01207,1e-05,2.50537]
[1777631642927,42.98,77295.21,0.0,-0.01205,1e-05,2.50257]
[1777631647932,42.96,77288.46,0.0,-0.01208,1e-05,2.50793]
[1777631652937,42.95,77292.38,0.0,-0.01202,1e-05,2.49646]
[1777631657942,42.93,77293.14,0.0,-0.01199,1e-05,2.49094]
[1777631662947,42.92,77300.88,0.0,-0.0119,1e-05,2.4761]
[1777631667952,42.92,77301.39,0.0,-0.0119,1e-05,2.47503]
[1777631672957,42.92,77302.13,0.0,-0.01188,1e-05,2.47226]
[1777631678963,42.92,77301.4,0.0,-0.01189,1e-05,2.47314]
[1777631684944,42.92,77301.49,0.0,-0.01189,1e-05,2.47271]
[1777631689975,42.92,77301.66,0.0,-0.01188,1e-05,2.4722]
[1777631694980,42.92,77301.87,0.0,-0.01188,1e-05,2.47164]
[1777631699985,42.92,77302.81,0.0,-0.01187,1e-05,2.46991]
[1777631705000,42.92,77302.74,0.0,-0.01187,1e-05,2.46981]
[1777631710007,42.91,77303.37,0.0,-0.01186,1e-05,2.4686]
[1777631715012,42.91,77303.33,0.0,-0.01186,1e-05,2.46846]
[1777631720017,42.91,77303.29,0.0,-0.01186,1e-05,2.46832]
[1777631725022,42.91,77303.37,0.0,-0.01186,1e-05,2.468]
[1777631732029,42.91,77303.02,0.0,-0.01185,1e-05,2.46696]
[1777631737034,42.91,77301.3,0.0,-0.01187,1e-05,2.46951]
[1777631742039,42.91,77298.91,0.0,-0.01189,1e-05,2.47308]
[1777631747044,42.91,77299.15,0.0,-0.01189,1e-05,2.47247]
[1777631752049,42.91,77300.1,0.0,-0.01188,1e-05,2.47072]
[1777631758055,42.91,77300.66,0.0,-0.01187,1e-05,2.46956]
[1777631763060,42.91,77301.75,0.0,-0.01186,1e-05,2.46763]
[1777631768065,42.91,77301.08,0.0,-0.01186,1e-05,2.46849]
[1777631774071,42.91,77302.17,0.0,-0.01185,1e-05,2.46653]
[1777631779076,42.91,77302.14,0.0,-0.01185,1e-05,2.4664]
[1777631784081,42.9,77301.71,0.0,-0.01185,1e-05,2.4669]
[1777631789086,42.9,77301.68,0.0,-0.01185,1e-05,2.46678]
[1777631794091,42.9,77301.75,0.0,-0.01185,1e-05,2.46516]
[1777631799096,42.9,77302.07,0.0,-0.01184,1e-05,2.46448]
[1777631804101,42.9,77302.06,0.0,-0.01184,1e-05,2.46433]
[1777631809193,42.9,77302.25,0.0,-0.01184,1e-05,2.46388]
[1777631815112,42.9,77307.94,0.0,-0.01179,1e-05,2.45467]
[1777631820117,42.9,77306.75,0.0,-0.0118,1e-05,2.45647]
[1777631825122,42.9,77303.88,0.0,-0.01182,1e-05,2.46093]
[1777631830127,42.9,77303.8,0.0,-0.01182,1e-05,2.46091]
[1777631835132,42.9,77302.92,0.0,-0.01183,1e-05,2.46219]
[1777631840137,42.9,77301.41,0.0,-0.01184,1e-05,2.46446]
[1777631846068,42.9,77284.52,0.0,-0.01199,1e-05,2.49119]
[1777631851103,42.9,77284.31,0.0,-0.01199,1e-05,2.4898]
[1777631856139,42.88,77285.23,0.0,-0.01196,1e-05,2.48476]
[1777631861163,42.88,77282.72,0.0,-0.01198,1e-05,2.48844]
[1777631867169,42.88,77281.01,0.0,-0.01199,1e-05,2.49073]
[1777631872174,42.88,77278.09,0.0,-0.01202,1e-05,2.49502]
[1777631877179,42.88,77278.3,0.0,-0.01201,1e-05,2.49424]
[1777631882184,42.88,77280.36,0.0,-0.01199,1e-05,2.49053]
[1777631887189,42.88,77280.53,0.0,-0.01199,1e-05,2.48988]
[1777631893195,42.87,77280.34,0.0,-0.01199,1e-05,2.48974]
[1777631898199,42.87,77280.56,0.0,-0.01198,1e-05,2.48901]
[1777631903204,42.87,77277.85,0.0,-0.01201,1e-05,2.49297]
[1777631909210,42.87,77278.19,0.0,-0.012,1e-05,2.49194]
[1777631914215,42.87,77277.67,0.0,-0.012,1e-05,2.49105]
[1777631919220,42.87,77278.86,0.0,-0.01198,1e-05,2.48877]
[1777631924254,42.87,77279.3,0.0,-0.01198,1e-05,2.4877]
[1777631929259,42.86,77277.68,0.0,-0.01199,1e-05,2.48992]
[1777631934264,42.86,77278.26,0.0,-0.01198,1e-05,2.48863]
[1777631939269,42.86,77279.24,0.0,-0.01197,1e-05,2.48669]
[1777631944274,42.86,77279.63,0.0,-0.01197,1e-05,2.48572]
[1777631949279,42.86,77279.96,0.0,-0.01196,1e-05,2.48486]
[1777631954284,42.86,77280.75,0.0,-0.01195,1e-05,2.48326]
[1777631959289,42.86,77279.6,0.0,-0.01196,1e-05,2.48478]
[1777631964294,42.86,77280.36,0.0,-0.01195,1e-05,2.48323]
[1777631969299,42.86,77275.84,0.0,-0.01199,1e-05,2.49016]
[1777631974305,42.85,77272.77,0.0,-0.01201,1e-05,2.4934]
[1777631979310,42.85,77270.03,0.0,-0.01203,1e-05,2.4974]
[1777631984315,42.85,77267.21,0.0,-0.01206,1e-05,2.5015]
[1777631989320,42.85,77259.47,0.0,-0.01213,1e-05,2.51349]
[1777631994325,42.85,77249.77,0.0,-0.01221,1e-05,2.52864]
[1777631999330,42.84,77247.8,0.0,-0.01223,1e-05,2.53111]
[1777632004333,42.84,77242.79,0.0,-0.01227,1e-05,2.53855]
[1777632009338,42.84,77253.02,0.0,-0.01217,1e-05,2.52108]
[1777632014343,42.84,77255.3,0.0,-0.01215,1e-05,2.51677]
[1777632019348,42.83,77257.24,0.0,-0.01212,1e-05,2.51302]
[1777632025354,42.83,77256.26,0.0,-0.01213,1e-05,2.51393]
[1777632030359,42.83,77255.0,0.0,-0.01214,1e-05,2.5154]
[1777632035364,42.81,77253.88,0.0,-0.01211,1e-05,2.5102]
[1777632041370,42.79,77252.8,0.0,-0.01209,1e-05,2.50577]
[1777632046375,42.77,77252.38,0.0,-0.01206,1e-05,2.50177]
[1777632051380,42.76,77251.95,0.0,-0.01204,1e-05,2.49818]
[1777632056385,42.75,77251.54,0.0,-0.01203,1e-05,2.49487]
[1777632062391,42.73,77250.75,0.0,-0.01201,1e-05,2.4918]
[1777632067396,42.72,77250.42,0.0,-0.01199,1e-05,2.48902]
[1777632073402,42.71,77250.07,0.0,-0.01198,1e-05,2.48596]
[1777632078407,42.7,77249.78,0.0,-0.01196,1e-05,2.48369]
[1777632083412,42.69,77249.63,0.0,-0.01195,1e-05,2.48141]
[1777632089418,42.69,77249.31,0.0,-0.01195,1e-05,2.48122]
[1777632094423,42.69,77249.23,0.0,-0.01194,1e-05,2.47978]
[1777632099428,42.68,77247.16,0.0,-0.01196,1e-05,2.48287]
[1777632105434,42.68,77249.65,0.0,-0.01194,1e-05,2.4786]
[1777632110915,42.68,77249.39,0.0,-0.01194,1e-05,2.47876]
[1777632116445,42.68,77250.45,0.0,-0.01192,1e-05,2.47615]
[1777632121450,42.67,77253.76,0.0,-0.01188,1e-05,2.4694]
[1777632126455,42.67,77253.18,0.0,-0.01189,1e-05,2.46952]
[1777632131460,42.67,77253.16,0.0,-0.01188,1e-05,2.4683]
[1777632136465,42.66,77252.24,0.0,-0.01188,1e-05,2.46855]
[1777632141470,42.66,77252.29,0.0,-0.01187,1e-05,2.46735]
[1777632146475,42.66,77252.23,0.0,-0.01187,1e-05,2.46641]
[1777632151480,42.65,77251.82,0.0,-0.01186,1e-05,2.46477]
[1777632156485,42.65,77250.73,0.0,-0.01187,1e-05,2.46623]
[1777632162491,42.65,77250.61,0.0,-0.01187,1e-05,2.46632]
[1777632167497,42.65,77250.39,0.0,-0.01187,1e-05,2.46657]
[1777632172502,42.65,77250.32,0.0,-0.01187,1e-05,2.46608]
[1777632177507,42.65,77247.1,0.0,-0.01189,1e-05,2.47075]
[1777632182512,42.65,77246.46,0.0,-0.0119,1e-05,2.47164]
[1777632188453,42.65,77247.19,0.0,-0.01189,1e-05,2.47029]
[1777632193523,42.65,77247.44,0.0,-0.01189,1e-05,2.46977]
[1777632200531,42.64,77247.62,0.0,-0.01189,1e-05,2.46931]
[1777632207539,42.64,77247.97,0.0,-0.01188,1e-05,2.46743]
[1777632212544,42.64,77248.36,0.0,-0.01186,1e-05,2.46454]
[1777632217549,42.64,77250.58,0.0,-0.01184,1e-05,2.46044]
[1777632222554,42.64,77248.14,0.0,-0.01186,1e-05,2.46431]
[1777632228560,42.63,77248.18,0.0,-0.01186,1e-05,2.46377]
[1777632233565,42.63,77244.7,0.0,-0.01189,1e-05,2.46915]
[1777632238570,42.63,77244.25,0.0,-0.01189,1e-05,2.46977]
[1777632244579,42.63,77242.39,0.0,-0.01191,1e-05,2.4726]
[1777632249584,42.63,77241.63,0.0,-0.01191,1e-05,2.47367]
[1777632254589,42.63,77241.81,0.0,-0.01191,1e-05,2.47324]
[1777632259594,42.63,77244.66,0.0,-0.01188,1e-05,2.4685]
[1777632264599,42.63,77244.59,0.0,-0.01188,1e-05,2.46852]
[1777632269604,42.63,77246.31,0.0,-0.01187,1e-05,2.46564]
[1777632274609,42.63,77245.73,0.0,-0.01187,1e-05,2.46517]
[1777632279614,42.63,77245.36,0.0,-0.01187,1e-05,2.46567]
[1777632284618,42.63,77235.38,0.0,-0.01196,1e-05,2.48165]
[1777632289623,42.63,77236.33,0.0,-0.01195,1e-05,2.47989]
[1777632294628,42.63,77237.31,0.0,-0.01194,1e-05,2.47811]
[1777632299637,42.63,77239.97,0.0,-0.01191,1e-05,2.47365]
[1777632304642,42.63,77241.48,0.0,-0.0119,1e-05,2.47105]
[1777632309647,42.63,77241.66,0.0,-0.0119,1e-05,2.47064]
[1777632314652,42.63,77241.26,0.0,-0.0119,1e-05,2.47116]
[1777632319657,42.62,77241.94,0.0,-0.01189,1e-05,2.46993]
[1777632324662,42.62,77242.73,0.0,-0.01189,1e-05,2.46855]
[1777632329667,42.62,77242.56,0.0,-0.01189,1e-05,2.46872]
[1777632334672,42.62,77243.02,0.0,-0.01188,1e-05,2.46654]
[1777632339677,42.62,77246.88,0.0,-0.01184,1e-05,2.46029]
[1777632344682,42.62,77247.88,0.0,-0.01183,1e-05,2.45866]
[1777632349687,42.62,77247.77,0.0,-0.01183,1e-05,2.4588]
[1777632351931,42.62,77245.92,0.0,-0.01185,1e-05,2.46177]
[1777632352690,42.62,77245.59,0.0,-0.01185,1e-05,2.46228]
[1777632357695,42.63,77245.26,0.0,-0.01187,1e-05,2.46573]
[1777632359811,42.64,77244.8,0.0,-0.01188,1e-05,2.46761]
[1777632360656,42.64,77244.8,0.0,-0.01188,1e-05,2.46819]
[1777632365692,42.64,77245.09,0.0,-0.01188,1e-05,2.46762]
[1777632370711,42.64,77256.27,0.0,-0.01178,1e-05,2.44982]
[1777632375716,42.64,77256.72,0.0,-0.01178,1e-05,2.44969]
[1777632380721,42.64,77253.59,0.0,-0.01181,1e-05,2.45494]
[1777632385726,42.64,77252.05,0.0,-0.01182,1e-05,2.4574]
[1777632390731,42.64,77241.7,0.0,-0.01192,1e-05,2.47396]
[1777632395736,42.64,77238.35,0.0,-0.01194,1e-05,2.47786]
[1777632400741,42.64,77238.26,0.0,-0.01194,1e-05,2.47781]
[1777632405746,42.64,77239.83,0.0,-0.01192,1e-05,2.4751]
[1777632410751,42.64,77239.27,0.0,-0.01193,1e-05,2.47582]
[1777632415756,42.64,77239.5,0.0,-0.01193,1e-05,2.47529]
[1777632420761,42.64,77239.98,0.0,-0.01192,1e-05,2.47434]
[1777632426767,42.64,77239.9,0.0,-0.01192,1e-05,2.47427]
[1777632431772,42.64,77240.11,0.0,-0.01192,1e-05,2.47378]
[1777632437196,42.64,77241.09,0.0,-0.01191,1e-05,2.47202]
[1777632442783,42.64,77240.63,0.0,-0.01191,1e-05,2.4726]
[1777632447788,42.64,77239.27,0.0,-0.01192,1e-05,2.47465]
[1777632452793,42.63,77239.82,0.0,-0.01191,1e-05,2.47227]
[1777632458799,42.63,77241.99,0.0,-0.01189,1e-05,2.46863]
[1777632463804,42.63,77244.81,0.0,-0.01186,1e-05,2.46398]
[1777632468809,42.63,77245.93,0.0,-0.01185,1e-05,2.46214]
[1777632473814,42.63,77246.95,0.0,-0.01184,1e-05,2.46044]
[1777632478819,42.63,77247.15,0.0,-0.01184,1e-05,2.46009]
[1777632483824,42.63,77248.01,0.0,-0.01183,1e-05,2.45868]
[1777632488829,42.63,77246.62,0.0,-0.01185,1e-05,2.46087]
[1777632493834,42.63,77246.08,0.0,-0.01185,1e-05,2.46168]
[1777632498839,42.63,77245.02,0.0,-0.01186,1e-05,2.46333]
[1777632503844,42.63,77244.48,0.0,-0.01186,1e-05,2.46413]
[1777632508849,42.63,77243.43,0.0,-0.01187,1e-05,2.46573]
[1777632513854,42.63,77244.51,0.0,-0.01186,1e-05,2.4626]
[1777632517858,42.63,77260.46,0.0,-0.01171,1e-05,2.43735]
[1777632523864,42.64,77264.78,0.0,-0.01169,1e-05,2.43295]
[1777632529844,42.65,77265.1,0.0,-0.0117,1e-05,2.43467]
[1777632534875,42.66,77264.75,0.0,-0.01171,1e-05,2.43692]
[1777632539880,42.66,77259.34,0.0,-0.01177,1e-05,2.44689]
[1777632544885,42.66,77256.18,0.0,-0.0118,1e-05,2.4521]
[1777632549890,42.66,77256.13,0.0,-0.0118,1e-05,2.45239]
[1777632554895,42.66,77255.76,0.0,-0.0118,1e-05,2.453]
[1777632559900,42.66,77256.82,0.0,-0.01179,1e-05,2.45132]
[1777632564905,42.66,77256.79,0.0,-0.01179,1e-05,2.45141]
[1777632569910,42.66,77257.07,0.0,-0.01179,1e-05,2.45098]
[1777632574915,42.66,77255.66,0.0,-0.0118,1e-05,2.45193]
[1777632579920,42.66,77255.34,0.0,-0.0118,1e-05,2.45247]
[1777632584925,42.66,77256.8,0.0,-0.01179,1e-05,2.45017]
[1777632589930,42.66,77257.35,0.0,-0.01178,1e-05,2.44933]
[1777632594935,42.66,77262.04,0.0,-0.01174,1e-05,2.44233]
[1777632599940,42.67,77262.7,0.0,-0.01174,1e-05,2.44233]
[1777632604945,42.67,77261.08,0.0,-0.01176,1e-05,2.44576]
[1777632609950,42.67,77261.59,0.0,-0.01176,1e-05,2.44572]
[1777632614954,42.67,77260.89,0.0,-0.01177,1e-05,2.44747]
[1777632619959,42.68,77261.52,0.0,-0.01177,1e-05,2.44708]
[1777632624964,42.68,77261.87,0.0,-0.01177,1e-05,2.44715]
[1777632629969,42.68,77261.21,0.0,-0.01178,1e-05,2.44874]
[1777632634974,42.68,77252.48,0.0,-0.01185,1e-05,2.46164]
[1777632639979,42.68,77252.19,0.0,-0.01185,1e-05,2.46204]
[1777632644984,42.68,77252.81,0.0,-0.01185,1e-05,2.46099]
[1777632649989,42.68,77252.1,0.0,-0.01186,1e-05,2.46205]
[1777632654994,42.68,77252.24,0.0,-0.01185,1e-05,2.46176]
[1777632659999,42.68,77251.84,0.0,-0.01186,1e-05,2.46232]
[1777632666005,42.68,77251.38,0.0,-0.01186,1e-05,2.46297]
[1777632671010,42.68,77253.85,0.0,-0.01184,1e-05,2.45895]
[1777632676944,42.68,77252.97,0.0,-0.01185,1e-05,2.4603]
[1777632681979,42.68,77252.54,0.0,-0.01185,1e-05,2.46092]
[1777632687030,42.68,77248.51,0.0,-0.01188,1e-05,2.46726]
[1777632692035,42.68,77248.86,0.0,-0.01187,1e-05,2.46526]
[1777632697040,42.68,77248.88,0.0,-0.01187,1e-05,2.46513]
[1777632702045,42.68,77248.87,0.0,-0.01187,1e-05,2.46504]
[1777632707049,42.68,77248.81,0.0,-0.01187,1e-05,2.46504]
[1777632712054,42.68,77249.72,0.0,-0.01186,1e-05,2.46348]
[1777632717059,42.68,77249.58,0.0,-0.01187,1e-05,2.46361]
[1777632722064,42.68,77245.49,0.0,-0.0119,1e-05,2.47009]
[1777632727069,42.68,77241.4,0.0,-0.01194,1e-05,2.4765]
[1777632732074,42.68,77245.54,0.0,-0.0119,1e-05,2.46966]
[1777632737079,42.68,77247.32,0.0,-0.01188,1e-05,2.46668]
[1777632742084,42.67,77246.3,0.0,-0.01189,1e-05,2.46821]
[1777632747089,42.67,77245.18,0.0,-0.0119,1e-05,2.46988]
[1777632752094,42.67,77244.91,0.0,-0.0119,1e-05,2.46884]
[1777632757099,42.67,77245.3,0.0,-0.01189,1e-05,2.46807]
[1777632763105,42.67,77248.15,0.0,-0.01187,1e-05,2.46339]
[1777632768110,42.67,77247.41,0.0,-0.01187,1e-05,2.46449]
[1777632774116,42.67,77246.12,0.0,-0.01188,1e-05,2.46644]
[1777632779487,42.67,77246.55,0.0,-0.01188,1e-05,2.46562]
[1777632785127,42.67,77245.66,0.0,-0.01189,1e-05,2.46694]
[1777632790132,42.67,77245.6,0.0,-0.01189,1e-05,2.46693]
[1777632795139,42.67,77250.65,0.0,-0.01184,1e-05,2.45873]
[1777632800144,42.67,77254.47,0.0,-0.0118,1e-05,2.45261]
[1777632805152,42.67,77256.26,0.0,-0.01179,1e-05,2.44977]
[1777632811158,42.67,77258.18,0.0,-0.01177,1e-05,2.44543]
[1777632816163,42.67,77259.3,0.0,-0.01176,1e-05,2.44373]
[1777632821168,42.67,77261.07,0.0,-0.01174,1e-05,2.441]
[1777632826173,42.67,77261.94,0.0,-0.01173,1e-05,2.43977]
[1777632831178,42.67,77261.0,0.0,-0.01174,1e-05,2.44138]
[1777632836185,42.67,77261.98,0.0,-0.01173,1e-05,2.43993]
[1777632841190,42.67,77263.63,0.0,-0.01172,1e-05,2.43743]
[1777632847196,42.67,77264.2,0.0,-0.01172,1e-05,2.4367]
[1777632853170,42.67,77264.52,0.0,-0.01171,1e-05,2.43638]
[1777632858209,42.68,77265.99,0.0,-0.0117,1e-05,2.4342]
[1777632863215,42.68,77265.39,0.0,-0.01171,1e-05,2.43532]
[1777632868219,42.68,77266.22,0.0,-0.0117,1e-05,2.43418]
[1777632873224,42.68,77265.81,0.0,-0.0117,1e-05,2.43368]
[1777632878229,42.68,77266.05,0.0,-0.0117,1e-05,2.43348]
[1777632884235,42.68,77266.16,0.0,-0.0117,1e-05,2.43352]
[1777632889240,42.68,77266.52,0.0,-0.0117,1e-05,2.43312]
[1777632894245,42.68,77267.07,0.0,-0.01169,1e-05,2.43242]
[1777632899250,42.68,77267.08,0.0,-0.01169,1e-05,2.43259]
[1777632904255,42.68,77266.21,0.0,-0.0117,1e-05,2.43417]
[1777632909260,42.68,77257.14,0.0,-0.01179,1e-05,2.4487]
[1777632914265,42.68,77255.49,0.0,-0.0118,1e-05,2.45141]
[1777632919270,42.68,77254.6,0.0,-0.01181,1e-05,2.45285]
[1777632924275,42.68,77258.36,0.0,-0.01177,1e-05,2.44684]
[1777632929280,42.68,77256.8,0.0,-0.01179,1e-05,2.44939]
[1777632934285,42.68,77256.29,0.0,-0.01179,1e-05,2.44891]
[1777632939290,42.68,77255.18,0.0,-0.0118,1e-05,2.45071]
[1777632944295,42.68,77255.24,0.0,-0.0118,1e-05,2.45064]
[1777632949300,42.68,77255.3,0.0,-0.0118,1e-05,2.45058]
[1777632954309,42.68,77254.91,0.0,-0.0118,1e-05,2.45121]
[1777632959314,42.68,77255.55,0.0,-0.01179,1e-05,2.45021]
[1777632964319,42.68,77255.12,0.0,-0.0118,1e-05,2.45092]
[1777632969324,42.68,77254.94,0.0,-0.0118,1e-05,2.45124]
[1777632975022,42.68,77259.18,0.0,-0.01176,1e-05,2.44454]
[1777632980335,42.68,77258.16,0.0,-0.01177,1e-05,2.44623]
[1777632983679,42.68,77257.64,0.0,-0.01178,1e-05,2.4471]
[1777632983682,42.68,77257.64,0.0,-0.01178,1e-05,2.4471]
[1777632983872,42.68,77257.64,0.0,-0.01178,1e-05,2.4471]
[1777632990345,42.69,77255.88,0.0,-0.0118,1e-05,2.45057]
[1777632995350,42.69,77255.6,0.0,-0.01179,1e-05,2.44973]
[1777633000355,42.69,77255.01,0.0,-0.0118,1e-05,2.45068]
[1777633005360,42.69,77254.62,0.0,-0.0118,1e-05,2.45133]
[1777633011275,42.69,77253.59,0.0,-0.01181,1e-05,2.45299]
[1777633016309,42.69,77257.64,0.0,-0.01178,1e-05,2.44655]
[1777633022351,42.69,77260.04,0.0,-0.01175,1e-05,2.44282]
[1777633027382,42.69,77261.61,0.0,-0.01174,1e-05,2.44041]
[1777633032387,42.69,77262.86,0.0,-0.01173,1e-05,2.43855]
[1777633037392,42.69,77264.12,0.0,-0.01172,1e-05,2.43668]
[1777633042396,42.69,77265.0,0.0,-0.01171,1e-05,2.43543]
[1777633047401,42.69,77266.08,0.0,-0.0117,1e-05,2.43387]
[1777633052406,42.69,77266.29,0.0,-0.0117,1e-05,2.43239]
[1777633057411,42.69,77265.94,0.0,-0.0117,1e-05,2.43313]
[1777633062416,42.69,77267.14,0.0,-0.01169,1e-05,2.4314]
[1777633067422,42.69,77267.66,0.0,-0.01169,1e-05,2.43077]
[1777633072427,42.69,77268.04,0.0,-0.01169,1e-05,2.43036]
[1777633077738,42.69,77267.8,0.0,-0.01169,1e-05,2.43094]
[1777633083438,42.69,77268.87,0.0,-0.01168,1e-05,2.42949]
[1777633088443,42.69,77268.44,0.0,-0.01169,1e-05,2.43036]
[1777633093448,42.69,77268.98,0.0,-0.01168,1e-05,2.42971]
[1777633098453,42.7,77267.77,0.0,-0.01169,1e-05,2.43182]
[1777633104459,42.7,77267.24,0.0,-0.0117,1e-05,2.43287]
[1777633109464,42.7,77267.46,0.0,-0.0117,1e-05,2.43269]
[1777633114469,42.7,77267.8,0.0,-0.01169,1e-05,2.43102]
[1777633119474,42.7,77267.94,0.0,-0.01169,1e-05,2.43099]
[1777633124479,42.7,77268.38,0.0,-0.01169,1e-05,2.43048]
[1777633129484,42.7,77268.95,0.0,-0.01168,1e-05,2.42977]
[1777633134489,42.7,77269.29,0.0,-0.01168,1e-05,2.42942]
[1777633139494,42.7,77268.74,0.0,-0.01169,1e-05,2.43049]
[1777633144499,42.7,77269.49,0.0,-0.01168,1e-05,2.42951]
[1777633149504,42.7,77269.67,0.0,-0.01168,1e-05,2.42942]
[1777633154509,42.7,77269.04,0.0,-0.01169,1e-05,2.43063]
[1777633160515,42.7,77269.78,0.0,-0.01168,1e-05,2.42968]
[1777633166521,42.7,77270.17,0.0,-0.01168,1e-05,2.4293]
[1777633168523,42.71,77299.15,0.0,-0.01142,1e-05,2.38379]
[1777633173528,42.71,77304.74,0.0,-0.01137,1e-05,2.37445]
[1777633178533,42.71,77302.91,0.0,-0.01139,1e-05,2.37796]
[1777633184487,42.71,77302.27,0.0,-0.0114,1e-05,2.37973]
[1777633190529,42.72,77300.78,0.0,-0.01142,1e-05,2.38278]
[1777633195553,42.72,77298.91,0.0,-0.01144,1e-05,2.3863]
[1777633200559,42.72,77293.63,0.0,-0.01149,1e-05,2.39514]
[1777633205564,42.72,77301.62,0.0,-0.01142,1e-05,2.38315]
[1777633210569,42.72,77300.9,0.0,-0.01143,1e-05,2.38486]
[1777633215574,42.73,77301.6,0.0,-0.01143,1e-05,2.38434]
[1777633220579,42.73,77302.61,0.0,-0.01142,1e-05,2.38335]
[1777633225584,42.73,77301.58,0.0,-0.01143,1e-05,2.38554]
[1777633230589,42.73,77303.57,0.0,-0.01142,1e-05,2.38302]
[1777633235594,42.73,77307.52,0.0,-0.01138,1e-05,2.37621]
[1777633240599,42.74,77313.0,0.0,-0.01134,1e-05,2.36837]
[1777633245604,42.74,77316.51,0.0,-0.01131,1e-05,2.36368]
[1777633251610,42.74,77316.28,0.0,-0.01132,1e-05,2.36494]
[1777633257616,42.75,77314.87,0.0,-0.01134,1e-05,2.36802]
[1777633262621,42.75,77307.36,0.0,-0.01141,1e-05,2.38033]
[1777633267626,42.75,77306.8,0.0,-0.01141,1e-05,2.38181]
[1777633272631,42.75,77307.11,0.0,-0.01141,1e-05,2.38192]
[1777633277636,42.75,77307.49,0.0,-0.01141,1e-05,2.38193]
[1777633282641,42.76,77305.38,0.0,-0.01144,1e-05,2.3858]
[1777633287646,42.76,77304.32,0.0,-0.01145,1e-05,2.38801]
[1777633292651,42.76,77297.3,0.0,-0.01151,1e-05,2.3982]
[1777633297656,42.76,77289.59,0.0,-0.01158,1e-05,2.41069]
[1777633302661,42.76,77298.79,0.0,-0.0115,1e-05,2.39664]
[1777633307666,42.76,77301.26,0.0,-0.01148,1e-05,2.39325]
[1777633312671,42.77,77302.09,0.0,-0.01147,1e-05,2.39246]
[1777633317676,42.77,77302.3,0.0,-0.01148,1e-05,2.39262]
[1777633322681,42.77,77301.16,0.0,-0.01149,1e-05,2.39489]
[1777633327686,42.77,77304.77,0.0,-0.01146,1e-05,2.38974]
[1777633332691,42.77,77304.01,0.0,-0.01147,1e-05,2.39147]
[1777633337699,42.77,77306.99,0.0,-0.01145,1e-05,2.38735]
[1777633343630,42.78,77306.76,0.0,-0.01145,1e-05,2.38834]
[1777633348664,42.78,77307.03,0.0,-0.01145,1e-05,2.38845]
[1777633353702,42.78,77307.47,0.0,-0.01144,1e-05,2.387]
[1777633358720,42.78,77307.83,0.0,-0.01144,1e-05,2.38698]
[1777633364726,42.78,77298.28,0.0,-0.01153,1e-05,2.40253]
[1777633369731,42.79,77293.12,0.0,-0.01158,1e-05,2.41101]
[1777633374736,42.79,77293.85,0.0,-0.01157,1e-05,2.4102]
[1777633379741,42.79,77294.41,0.0,-0.01157,1e-05,2.40966]
[1777633384746,42.79,77290.75,0.0,-0.01161,1e-05,2.41573]
[1777633389751,42.79,77290.94,0.0,-0.01161,1e-05,2.41571]
[1777633394757,42.79,77288.73,0.0,-0.01163,1e-05,2.41947]
[1777633399762,42.79,77286.31,0.0,-0.01165,1e-05,2.42352]
[1777633404767,42.79,77289.02,0.0,-0.01163,1e-05,2.41948]
[1777633409772,42.79,77285.54,0.0,-0.01166,1e-05,2.42523]
[1777633414777,42.79,77286.99,0.0,-0.01164,1e-05,2.42184]
[1777633419781,42.8,77288.39,0.0,-0.01163,1e-05,2.41985]
[1777633424786,42.8,77288.86,0.0,-0.01163,1e-05,2.41937]
[1777633429791,42.8,77286.13,0.0,-0.01165,1e-05,2.4239]
[1777633434796,42.8,77285.06,0.0,-0.01166,1e-05,2.4258]
[1777633439801,42.8,77287.26,0.0,-0.01165,1e-05,2.42255]
[1777633444806,42.8,77287.49,0.0,-0.01164,1e-05,2.42242]
[1777633449811,42.8,77286.83,0.0,-0.01165,1e-05,2.42367]
[1777633454816,42.8,77286.54,0.0,-0.01166,1e-05,2.42435]
[1777633460822,42.8,77285.97,0.0,-0.01166,1e-05,2.42549]
[1777633465827,42.8,77285.71,0.0,-0.01167,1e-05,2.42609]
[1777633470832,42.8,77285.28,0.0,-0.01167,1e-05,2.42696]
[1777633475837,42.8,77284.7,0.0,-0.01167,1e-05,2.42676]
[1777633480842,42.8,77282.73,0.0,-0.01169,1e-05,2.43006]
[1777633485847,42.8,77282.64,0.0,-0.01169,1e-05,2.43036]
[1777633490853,42.81,77282.64,0.0,-0.01169,1e-05,2.4305]
[1777633495858,42.81,77283.92,0.0,-0.01168,1e-05,2.42864]
[1777633500863,42.81,77286.44,0.0,-0.01166,1e-05,2.42483]
[1777633505868,42.81,77288.85,0.0,-0.01164,1e-05,2.42126]
[1777633511808,42.81,77283.95,0.0,-0.01168,1e-05,2.42924]
[1777633516843,42.81,77284.41,0.0,-0.01168,1e-05,2.42869]
[1777633521884,42.81,77281.36,0.0,-0.01171,1e-05,2.43366]
[1777633526891,42.81,77281.65,0.0,-0.01171,1e-05,2.43332]
[1777633531896,42.81,77285.03,0.0,-0.01167,1e-05,2.42681]
[1777633536901,42.81,77283.43,0.0,-0.01169,1e-05,2.42951]
[1777633541906,42.81,77282.18,0.0,-0.0117,1e-05,2.43164]
[1777633546911,42.81,77281.36,0.0,-0.01171,1e-05,2.43307]
[1777633551916,42.81,77282.28,0.0,-0.0117,1e-05,2.43175]
[1777633556921,42.81,77283.9,0.0,-0.01169,1e-05,2.42934]
[1777633561926,42.81,77283.27,0.0,-0.01169,1e-05,2.43049]
[1777633566931,42.81,77283.15,0.0,-0.01169,1e-05,2.43083]
[1777633572937,42.81,77282.69,0.0,-0.0117,1e-05,2.43174]
[1777633578943,42.82,77282.72,0.0,-0.0117,1e-05,2.43185]
[1777633583948,42.82,77282.42,0.0,-0.0117,1e-05,2.43245]
[1777633588953,42.82,77282.01,0.0,-0.01171,1e-05,2.43323]
[1777633593958,42.82,77274.27,0.0,-0.01177,1e-05,2.44431]
[1777633598963,42.82,77274.34,0.0,-0.01177,1e-05,2.44421]
[1777633603968,42.82,77266.29,0.0,-0.01184,1e-05,2.45703]
[1777633608973,42.82,77264.43,0.0,-0.01186,1e-05,2.4599]
[1777633613977,42.82,77262.4,0.0,-0.01188,1e-05,2.46303]
[1777633618982,42.81,77260.65,0.0,-0.01189,1e-05,2.46569]
[1777633623987,42.81,77258.18,0.0,-0.01191,1e-05,2.46949]
[1777633628992,42.81,77257.47,0.0,-0.01192,1e-05,2.47042]
[1777633633997,42.81,77256.94,0.0,-0.01192,1e-05,2.47106]
[1777633639002,42.81,77254.52,0.0,-0.01194,1e-05,2.47472]
[1777633644012,42.81,77251.49,0.0,-0.01197,1e-05,2.47935]
[1777633650018,42.81,77250.21,0.0,-0.01198,1e-05,2.48106]
[1777633656024,42.81,77248.87,0.0,-0.01198,1e-05,2.48152]
[1777633661029,42.81,77245.55,0.0,-0.01201,1e-05,2.48657]
[1777633667035,42.81,77244.65,0.0,-0.01202,1e-05,2.48762]
[1777633672040,42.8,77244.66,0.0,-0.01202,1e-05,2.48725]
[1777633677044,42.8,77248.71,0.0,-0.01198,1e-05,2.48038]
[1777633683009,42.8,77249.99,0.0,-0.01196,1e-05,2.47798]
[1777633688055,42.8,77248.35,0.0,-0.01198,1e-05,2.48034]
[1777633693061,42.8,77249.6,0.0,-0.01197,1e-05,2.47805]
[1777633698066,42.8,77251.31,0.0,-0.01195,1e-05,2.47506]
[1777633703071,42.8,77250.31,0.0,-0.01196,1e-05,2.47641]
[1777633708076,42.8,77250.72,0.0,-0.01195,1e-05,2.47551]
[1777633713081,42.8,77250.74,0.0,-0.01194,1e-05,2.4739]
[1777633718086,42.8,77247.4,0.0,-0.01197,1e-05,2.47904]
[1777633723091,42.8,77246.99,0.0,-0.01197,1e-05,2.47942]
[1777633729097,42.79,77245.47,0.0,-0.01199,1e-05,2.48153]
[1777633734102,42.79,77243.86,0.0,-0.012,1e-05,2.48382]
[1777633739107,42.79,77242.95,0.0,-0.01201,1e-05,2.48496]
[1777633744111,42.79,77244.58,0.0,-0.01199,1e-05,2.48201]
[1777633749116,42.79,77243.31,0.0,-0.012,1e-05,2.48375]
[1777633754121,42.79,77242.67,0.0,-0.012,1e-05,2.48447]
[1777633759126,42.79,77241.08,0.0,-0.01202,1e-05,2.48671]
[1777633764131,42.79,77241.49,0.0,-0.01201,1e-05,2.48571]
[1777633769137,42.79,77240.95,0.0,-0.01201,1e-05,2.48625]
[1777633774142,42.78,77242.66,0.0,-0.01199,1e-05,2.48184]
[1777633779147,42.78,77241.75,0.0,-0.012,1e-05,2.48302]
[1777633784152,42.78,77241.72,0.0,-0.012,1e-05,2.48276]
[1777633789157,42.78,77242.7,0.0,-0.01198,1e-05,2.4809]
[1777633794165,42.78,77242.19,0.0,-0.01199,1e-05,2.48141]
[1777633799170,42.78,77240.48,0.0,-0.012,1e-05,2.48388]
[1777633804175,42.78,77240.34,0.0,-0.012,1e-05,2.48379]
[1777633809180,42.78,77240.1,0.0,-0.012,1e-05,2.48387]
[1777633815186,42.78,77254.19,0.0,-0.01187,1e-05,2.46086]
[1777633820191,42.78,77256.33,0.0,-0.01185,1e-05,2.45735]
[1777633825197,42.78,77249.66,0.0,-0.01191,1e-05,2.46793]
[1777633830202,42.77,77248.95,0.0,-0.01192,1e-05,2.46889]
[1777633835207,42.77,77249.11,0.0,-0.01191,1e-05,2.46714]
[1777633841213,42.77,77251.03,0.0,-0.01189,1e-05,2.4639]
[1777633847178,42.77,77247.68,0.0,-0.01192,1e-05,2.4691]
[1777633852214,42.77,77246.98,0.0,-0.01192,1e-05,2.47003]
[1777633858254,42.77,77245.39,0.0,-0.01194,1e-05,2.47234]
[1777633864238,42.77,77258.26,0.0,-0.01182,1e-05,2.45156]
[1777633869243,42.77,77259.5,0.0,-0.01181,1e-05,2.44957]
[1777633874248,42.77,77260.38,0.0,-0.0118,1e-05,2.44816]
[1777633879253,42.77,77260.99,0.0,-0.0118,1e-05,2.4472]
[1777633885259,42.77,77261.96,0.0,-0.01179,1e-05,2.44567]
[1777633891486,42.77,77262.16,0.0,-0.01178,1e-05,2.44407]
[1777633897271,42.77,77262.84,0.0,-0.01177,1e-05,2.44302]
[1777633902276,42.77,77267.38,0.0,-0.01173,1e-05,2.43588]
[1777633907281,42.77,77270.94,0.0,-0.0117,1e-05,2.43037]
[1777633912286,42.77,77270.37,0.0,-0.01171,1e-05,2.43143]
[1777633917291,42.77,77268.95,0.0,-0.01172,1e-05,2.43382]
[1777633922296,42.77,77265.6,0.0,-0.01175,1e-05,2.43927]
[1777633927301,42.77,77263.58,0.0,-0.01177,1e-05,2.44253]
[1777633932306,42.77,77265.91,0.0,-0.01175,1e-05,2.43888]
[1777633937311,42.77,77268.7,0.0,-0.01173,1e-05,2.43456]
[1777633942316,42.77,77268.5,0.0,-0.01173,1e-05,2.43499]
[1777633947321,42.78,77269.78,0.0,-0.01172,1e-05,2.43309]
[1777633952326,42.78,77270.33,0.0,-0.01171,1e-05,2.43103]
[1777633957331,42.78,77272.53,0.0,-0.01169,1e-05,2.42773]
[1777633962336,42.78,77277.52,0.0,-0.01164,1e-05,2.42003]
[1777633967341,42.78,77272.4,0.0,-0.01169,1e-05,2.42832]
[1777633972346,42.78,77273.47,0.0,-0.01168,1e-05,2.42681]
[1777633977351,42.78,77276.4,0.0,-0.01166,1e-05,2.42237]
[1777633982356,42.78,77281.21,0.0,-0.01162,1e-05,2.41504]
[1777633987361,42.78,77283.9,0.0,-0.01159,1e-05,2.4111]
[1777633992366,42.78,77287.81,0.0,-0.01156,1e-05,2.40531]
[1777633997370,42.78,77288.33,0.0,-0.01156,1e-05,2.40486]
[1777634002373,42.79,77291.95,0.0,-0.01153,1e-05,2.3996]
[1777634008310,42.79,77296.24,0.0,-0.01149,1e-05,2.39341]
[1777634013346,42.79,77299.14,0.0,-0.01146,1e-05,2.38807]
[1777634018384,42.79,77300.3,0.0,-0.01146,1e-05,2.3868]
[1777634023396,42.79,77302.22,0.0,-0.01144,1e-05,2.38435]
[1777634029402,42.8,77303.63,0.0,-0.01144,1e-05,2.38282]
[1777634034407,42.8,77304.38,0.0,-0.01143,1e-05,2.38222]
[1777634039412,42.8,77305.5,0.0,-0.01142,1e-05,2.38104]
[1777634044419,42.8,77305.77,0.0,-0.01143,1e-05,2.38121]
[1777634049424,42.8,77306.81,0.0,-0.01142,1e-05,2.38017]
[1777634054429,42.81,77307.3,0.0,-0.01142,1e-05,2.38]
[1777634059434,42.81,77307.73,0.0,-0.01142,1e-05,2.37991]
[1777634064439,42.81,77316.56,0.0,-0.01134,1e-05,2.36683]
[1777634069444,42.81,77315.79,0.0,-0.01136,1e-05,2.36871]
[1777634074449,42.81,77311.08,0.0,-0.01139,1e-05,2.37538]
[1777634079453,42.82,77311.36,0.0,-0.01139,1e-05,2.37556]
[1777634085459,42.82,77312.2,0.0,-0.01139,1e-05,2.37502]
[1777634090464,42.82,77312.67,0.0,-0.01139,1e-05,2.37491]
[1777634095469,42.82,77312.84,0.0,-0.01139,1e-05,2.37526]
[1777634100474,42.83,77312.89,0.0,-0.0114,1e-05,2.3758]
[1777634105479,42.83,77311.59,0.0,-0.01141,1e-05,2.37845]
[1777634110484,42.83,77311.92,0.0,-0.01141,1e-05,2.37853]
[1777634115489,42.83,77310.3,0.0,-0.01143,1e-05,2.38164]
[1777634120493,42.83,77311.11,0.0,-0.01142,1e-05,2.38095]
[1777634125498,42.84,77311.8,0.0,-0.01142,1e-05,2.38044]
[1777634130503,42.84,77312.02,0.0,-0.01142,1e-05,2.38067]
[1777634135508,42.84,77311.84,0.0,-0.01142,1e-05,2.38022]
[1777634140514,42.84,77303.8,0.0,-0.0115,1e-05,2.3933]
[1777634145519,42.84,77304.61,0.0,-0.01149,1e-05,2.3925]
[1777634150524,42.85,77304.19,0.0,-0.0115,1e-05,2.39363]
[1777634155529,42.85,77303.51,0.0,-0.01151,1e-05,2.39514]
[1777634160534,42.85,77302.16,0.0,-0.01152,1e-05,2.39768]
[1777634165539,42.85,77298.95,0.0,-0.01155,1e-05,2.40308]
[1777634171456,42.85,77298.84,0.0,-0.01155,1e-05,2.4037]
[1777634176491,42.85,77299.74,0.0,-0.01155,1e-05,2.40267]
[1777634181526,42.85,77300.89,0.0,-0.01154,1e-05,2.40125]
[1777634186560,42.86,77304.46,0.0,-0.01151,1e-05,2.39607]
[1777634191567,42.86,77305.26,0.0,-0.0115,1e-05,2.39395]
[1777634196572,42.86,77305.6,0.0,-0.0115,1e-05,2.39385]
[1777634197573,42.86,77330.79,0.0,-0.01128,1e-05,2.35493]
[1777634201577,42.86,77346.19,0.0,-0.01115,1e-05,2.33182]
[1777634206582,42.87,77345.83,0.0,-0.01116,1e-05,2.33336]
[1777634211588,42.87,77350.43,0.0,-0.01112,1e-05,2.32731]
[1777634216593,42.87,77349.46,0.0,-0.01114,1e-05,2.3298]
[1777634221598,42.88,77343.63,0.0,-0.01119,1e-05,2.3397]
[1777634226603,42.88,77339.19,0.0,-0.01124,1e-05,2.34739]
[1777634231608,42.88,77337.61,0.0,-0.01126,1e-05,2.35066]
[1777634236613,42.88,77336.76,0.0,-0.01127,1e-05,2.35277]
[1777634241618,42.89,77336.41,0.0,-0.01127,1e-05,2.3541]
[1777634246623,42.89,77336.17,0.0,-0.01128,1e-05,2.35525]
[1777634251631,42.89,77335.99,0.0,-0.01128,1e-05,2.35501]
[1777634257637,42.9,77335.67,0.0,-0.01129,1e-05,2.35642]
[1777634262642,42.9,77336.12,0.0,-0.01129,1e-05,2.35648]
[1777634267647,42.9,77335.92,0.0,-0.01129,1e-05,2.35755]
[1777634272652,42.91,77349.0,0.0,-0.01119,1e-05,2.33827]
[1777634277657,42.91,77359.7,0.0,-0.0111,1e-05,2.32283]
[1777634282662,42.91,77364.44,0.0,-0.01107,1e-05,2.31672]
[1777634287667,42.92,77362.02,0.0,-0.01109,1e-05,2.32147]
[1777634292672,42.92,77366.12,0.0,-0.01106,1e-05,2.3163]
[1777634297677,42.92,77376.29,0.0,-0.01098,1e-05,2.30203]
[1777634302682,42.93,77375.14,0.0,-0.011,1e-05,2.30501]
[1777634307687,42.93,77377.72,0.0,-0.01098,1e-05,2.30231]
[1777634312692,42.94,77379.03,0.0,-0.01097,1e-05,2.30027]
[1777634317697,42.94,77379.94,0.0,-0.01097,1e-05,2.30013]
[1777634322702,42.95,77379.54,0.0,-0.01098,1e-05,2.30197]
[1777634327707,42.95,77380.21,0.0,-0.01098,1e-05,2.30215]
[1777634332712,42.96,77375.19,0.0,-0.01103,1e-05,2.31091]
[1777634338626,42.96,77375.96,0.0,-0.01103,1e-05,2.3111]
[1777634343661,42.96,77375.42,0.0,-0.01104,1e-05,2.31302]
[1777634346654,42.97,77369.8,0.0,-0.01109,1e-05,2.32197]
[1777634346658,42.97,77369.8,0.0,-0.01109,1e-05,2.32197]
[1777634346683,42.97,77369.8,0.0,-0.0111,1e-05,2.32218]
[1777634347626,42.97,77369.8,0.0,-0.0111,1e-05,2.32218]
[1777634347719,42.97,77369.8,0.0,-0.0111,1e-05,2.32239]
[1777634352733,42.97,77372.29,0.0,-0.01108,1e-05,2.32023]
[1777634357749,42.98,77372.57,0.0,-0.01109,1e-05,2.32084]
[1777634362754,42.98,77373.4,0.0,-0.01109,1e-05,2.32061]
[1777634367759,42.98,77374.54,0.0,-0.01108,1e-05,2.31993]
[1777634372764,42.99,77380.89,0.0,-0.01102,1e-05,2.30935]
[1777634377769,42.98,77382.49,0.0,-0.011,1e-05,2.3045]
[1777634380075,42.97,77386.53,0.0,-0.01096,1e-05,2.29744]
[1777634380177,42.97,77386.53,0.0,-0.01096,1e-05,2.29699]
[1777634381951,42.97,77398.31,0.0,-0.01085,1e-05,2.27883]
[1777634382774,42.97,77398.19,0.0,-0.01085,1e-05,2.27858]
[1777634382958,42.97,77398.19,0.0,-0.01085,1e-05,2.27858]
[1777634383269,42.97,77398.19,0.0,-0.01085,1e-05,2.27858]
[1777634384618,42.97,77398.19,0.0,-0.01085,1e-05,2.27816]
[1777634384652,42.97,77398.19,0.0,-0.01085,1e-05,2.27773]
[1777634389782,42.96,77402.13,0.0,-0.0108,1e-05,2.26974]
[1777634394787,42.95,77410.93,0.0,-0.01072,1e-05,2.2546]
[1777634399792,42.94,77411.05,0.0,-0.01071,1e-05,2.25251]
[1777634404797,42.91,77420.93,0.0,-0.01058,1e-05,2.22978]
[1777634409802,42.91,77418.24,0.0,-0.0106,1e-05,2.23204]
[1777634414807,42.9,77417.88,0.0,-0.01059,1e-05,2.23086]
[1777634419643,42.88,77417.06,0.0,-0.01057,1e-05,2.22767]
[1777634419743,42.87,77417.06,0.0,-0.01055,1e-05,2.22433]
[1777634420791,42.87,77417.06,0.0,-0.01055,1e-05,2.22433]
[1777634420813,42.87,77413.21,0.0,-0.01058,1e-05,2.22969]
[1777634421580,42.87,77413.21,0.0,-0.01058,1e-05,2.22969]
[1777634421676,42.86,77413.21,0.0,-0.01057,1e-05,2.22634]
[1777634423437,42.86,77412.75,0.0,-0.01057,1e-05,2.22668]
[1777634423538,42.86,77412.75,0.0,-0.01057,1e-05,2.22635]
[1777634424528,42.86,77412.75,0.0,-0.01057,1e-05,2.22635]
[1777634424590,42.85,77412.75,0.0,-0.01056,1e-05,2.22602]
[1777634424943,42.85,77412.75,0.0,-0.01056,1e-05,2.22602]
[1777634425818,42.84,77412.39,0.0,-0.01055,1e-05,2.22328]
[1777634430822,42.82,77413.47,0.0,-0.0105,1e-05,2.21449]
[1777634435827,42.81,77413.35,0.0,-0.01049,1e-05,2.21191]
[1777634440833,42.81,77412.33,0.0,-0.01049,1e-05,2.2119]
[1777634443836,42.78,77431.56,0.0,-0.0103,1e-05,2.17811]
[1777634448840,42.78,77425.98,0.0,-0.01034,1e-05,2.18501]
[1777634453845,42.77,77425.57,0.0,-0.01034,1e-05,2.18436]
[1777634458850,42.77,77423.69,0.0,-0.01034,1e-05,2.18584]
[1777634463855,42.77,77424.89,0.0,-0.01033,1e-05,2.18286]
[1777634468860,42.76,77424.77,0.0,-0.01032,1e-05,2.18183]
[1777634473865,42.75,77425.25,0.0,-0.0103,1e-05,2.17777]
[1777634478870,42.74,77437.02,0.0,-0.0102,1e-05,2.15963]
[1777634483875,42.74,77449.08,0.0,-0.0101,1e-05,2.14139]
[1777634485510,42.74,77451.16,0.0,-0.01008,1e-05,2.13824]
[1777634485779,42.74,77451.16,0.0,-0.01008,1e-05,2.13824]
[1777634485859,42.74,77451.16,0.0,-0.01008,1e-05,2.13824]
[1777634487568,42.74,77454.6,0.0,-0.01006,1e-05,2.13426]
[1777634487891,42.75,77488.53,0.0,-0.00981,1e-05,2.08778]
[1777634488892,42.75,77533.18,0.0,-0.00947,1e-05,2.02594]
[1777634490894,42.75,77551.31,0.0,-0.00933,1e-05,2.00141]
[1777634495911,42.75,77555.93,0.0,-0.0093,1e-05,1.99445]
[1777634500916,42.75,77569.46,0.0,-0.0092,1e-05,1.9768]
[1777634505921,42.76,77550.7,0.0,-0.00935,1e-05,2.00335]
[1777634510930,42.76,77545.83,0.0,-0.00938,1e-05,2.01033]
[1777634512224,42.76,77543.84,0.0,-0.0094,1e-05,2.01309]
[1777634512882,42.76,77543.84,0.0,-0.0094,1e-05,2.01316]
[1777634513739,42.76,77543.84,0.0,-0.0094,1e-05,2.01316]
[1777634513889,42.76,77543.84,0.0,-0.0094,1e-05,2.01322]
[1777634514228,42.76,77543.84,0.0,-0.0094,1e-05,2.01322]
[1777634514896,42.76,77543.84,0.0,-0.0094,1e-05,2.01327]
[1777634519930,42.77,77513.83,0.0,-0.00963,1e-05,2.05591]
[1777634522948,42.77,77494.67,0.0,-0.00979,1e-05,2.08446]
[1777634527953,42.79,77482.3,0.0,-0.0099,1e-05,2.10482]
[1777634532958,42.8,77496.84,0.0,-0.0098,1e-05,2.08736]
[1777634537963,42.81,77507.13,0.0,-0.00974,1e-05,2.07611]
[1777634542968,42.81,77506.64,0.0,-0.00974,1e-05,2.07649]
[1777634543360,42.81,77506.64,0.0,-0.00974,1e-05,2.07649]
[1777634543413,42.81,77506.64,0.0,-0.00974,1e-05,2.07644]
[1777634548397,42.81,77507.11,0.0,-0.00974,1e-05,2.07557]
[1777634548402,42.81,77507.11,0.0,-0.00974,1e-05,2.07552]
[1777634553984,42.81,77489.11,0.0,-0.00987,1e-05,2.09913]
[1777634558989,42.81,77481.33,0.0,-0.00994,1e-05,2.11161]
[1777634563994,42.92,77483.93,0.0,-0.01006,1e-05,2.13533]
[1777634568999,42.96,77490.34,0.0,-0.01008,1e-05,2.13812]
[1777634574004,42.93,77478.29,0.0,-0.01012,1e-05,2.1463]
[1777634579011,42.94,77468.0,0.0,-0.01023,1e-05,2.16495]
[1777634584017,43.03,77467.74,0.0,-0.01035,1e-05,2.18785]
[1777634589022,43.1,77466.6,0.0,-0.01047,1e-05,2.20993]
[1777634594027,43.16,77459.6,0.0,-0.01061,1e-05,2.23526]
[1777634599032,43.21,77464.8,0.0,-0.01064,1e-05,2.24137]
[1777634604037,43.21,77462.25,0.0,-0.01067,1e-05,2.24603]
[1777634609042,43.22,77460.85,0.0,-0.01069,1e-05,2.24968]
[1777634614047,43.22,77461.9,0.0,-0.01068,1e-05,2.24844]
[1777634619052,43.23,77463.17,0.0,-0.01068,1e-05,2.24814]
[1777634624057,43.26,77457.93,0.0,-0.01076,1e-05,2.26283]
[1777634625058,43.26,77439.34,0.0,-0.01092,1e-05,2.29074]
[1777634630063,43.26,77426.81,0.0,-0.01103,1e-05,2.31063]
[1777634635068,43.26,77427.61,0.0,-0.01103,1e-05,2.31047]
[1777634640073,43.27,77426.05,0.0,-0.01105,1e-05,2.31384]
[1777634645078,43.27,77425.15,0.0,-0.01106,1e-05,2.31619]
[1777634650083,43.28,77424.16,0.0,-0.01107,1e-05,2.31865]
[1777634655088,43.28,77423.13,0.0,-0.01109,1e-05,2.32114]
[1777634660093,43.28,77416.44,0.0,-0.01115,1e-05,2.33216]
[1777634665098,43.28,77410.6,0.0,-0.0112,1e-05,2.34181]
[1777634670103,43.29,77407.76,0.0,-0.01123,1e-05,2.34687]
[1777634676033,43.29,77403.15,0.0,-0.01127,1e-05,2.35341]
[1777634681114,43.29,77402.16,0.0,-0.01128,1e-05,2.35557]
[1777634687109,43.29,77398.11,0.0,-0.01132,1e-05,2.36245]
[1777634692128,43.3,77391.73,0.0,-0.01138,1e-05,2.3728]
[1777634697133,43.3,77393.13,0.0,-0.01137,1e-05,2.37112]
[1777634702138,43.3,77406.61,0.0,-0.01126,1e-05,2.35112]
[1777634707143,43.3,77414.26,0.0,-0.01119,1e-05,2.34018]
[1777634712148,43.31,77403.6,0.0,-0.01129,1e-05,2.35714]
[1777634717153,43.31,77396.59,0.0,-0.01135,1e-05,2.36846]
[1777634722158,43.32,77387.98,0.0,-0.01144,1e-05,2.38425]
[1777634727163,43.33,77376.93,0.0,-0.01155,1e-05,2.40392]
[1777634732169,43.33,77375.35,0.0,-0.01157,1e-05,2.40685]
[1777634737174,43.34,77372.25,0.0,-0.0116,1e-05,2.41292]
[1777634742179,43.34,77376.09,0.0,-0.01158,1e-05,2.40862]
[1777634748185,43.35,77376.63,0.0,-0.01158,1e-05,2.40952]
[1777634753190,43.35,77375.97,0.0,-0.0116,1e-05,2.41183]
[1777634758195,43.36,77378.37,0.0,-0.01158,1e-05,2.40924]
[1777634763200,43.37,77386.21,0.0,-0.01153,1e-05,2.39916]
[1777634768205,43.38,77399.75,0.0,-0.01143,1e-05,2.38155]
[1777634773209,43.39,77392.7,0.0,-0.01151,1e-05,2.39566]
[1777634778214,43.4,77389.86,0.0,-0.01154,1e-05,2.40215]
[1777634783219,43.4,77387.8,0.0,-0.01157,1e-05,2.40703]
[1777634788223,43.4,77371.8,0.0,-0.01171,1e-05,2.43226]
[1777634793228,43.4,77360.47,0.0,-0.0118,1e-05,2.44854]
[1777634797706,43.4,77361.49,0.0,-0.01179,1e-05,2.44676]
[1777634798233,43.4,77360.5,0.0,-0.0118,1e-05,2.44828]
[1777634799003,43.4,77360.5,0.0,-0.0118,1e-05,2.44828]
[1777634799099,43.4,77360.5,0.0,-0.01181,1e-05,2.44883]
[1777634804240,43.4,77357.08,0.0,-0.01184,1e-05,2.45454]
[1777634809245,43.4,77355.33,0.0,-0.01185,1e-05,2.45702]
[1777634814250,43.4,77352.0,0.0,-0.01188,1e-05,2.46191]
[1777634819255,43.4,77358.98,0.0,-0.01182,1e-05,2.45061]
[1777634824260,43.4,77358.29,0.0,-0.01182,1e-05,2.45145]
[1777634829264,43.4,77353.98,0.0,-0.01186,1e-05,2.45797]
[1777634835270,43.4,77358.06,0.0,-0.01182,1e-05,2.4512]
[1777634841276,43.4,77355.98,0.0,-0.01184,1e-05,2.45418]
[1777634847233,43.4,77347.79,0.0,-0.01191,1e-05,2.46673]
[1777634852267,43.39,77348.81,0.0,-0.01189,1e-05,2.46342]
[1777634857292,43.39,77342.82,0.0,-0.01194,1e-05,2.47249]
[1777634862297,43.39,77342.55,0.0,-0.01194,1e-05,2.47249]
[1777634867302,43.39,77341.25,0.0,-0.01195,1e-05,2.4741]
[1777634872307,43.39,77337.49,0.0,-0.01198,1e-05,2.47962]
[1777634877312,43.39,77337.38,0.0,-0.01198,1e-05,2.47928]
[1777634882317,43.39,77336.74,0.0,-0.01198,1e-05,2.47981]
[1777634887322,43.38,77337.4,0.0,-0.01198,1e-05,2.47828]
[1777634892327,43.38,77338.8,0.0,-0.01196,1e-05,2.47559]
[1777634898333,43.38,77338.0,0.0,-0.01196,1e-05,2.47629]
[1777634903338,43.38,77338.95,0.0,-0.01195,1e-05,2.47433]
[1777634908343,43.38,77338.93,0.0,-0.01195,1e-05,2.47392]
[1777634914349,43.37,77336.83,0.0,-0.01196,1e-05,2.47537]
[1777634919354,43.37,77334.63,0.0,-0.01198,1e-05,2.47841]
[1777634924359,43.37,77332.53,0.0,-0.01199,1e-05,2.48126]
[1777634929364,43.37,77331.37,0.0,-0.012,1e-05,2.48258]
[1777634934369,43.37,77328.79,0.0,-0.01202,1e-05,2.48614]
[1777634939374,43.37,77333.36,0.0,-0.01198,1e-05,2.47838]
[1777634944379,43.36,77333.21,0.0,-0.01198,1e-05,2.47813]
[1777634949384,43.36,77335.14,0.0,-0.01196,1e-05,2.4746]
[1777634954389,43.36,77334.29,0.0,-0.01196,1e-05,2.4755]
[1777634959394,43.36,77335.58,0.0,-0.01195,1e-05,2.47301]
[1777634964399,43.36,77337.64,0.0,-0.01193,1e-05,2.46933]
[1777634969404,43.36,77342.41,0.0,-0.01188,1e-05,2.46141]
[1777634974412,43.36,77346.07,0.0,-0.01184,1e-05,2.45399]
[1777634979417,43.36,77350.31,0.0,-0.0118,1e-05,2.44711]
[1777634984422,43.35,77349.52,0.0,-0.01181,1e-05,2.44815]
[1777634989427,43.35,77350.41,0.0,-0.0118,1e-05,2.44655]
[1777634994432,43.35,77348.52,0.0,-0.01182,1e-05,2.44934]
[1777634999437,43.35,77347.87,0.0,-0.01182,1e-05,2.45013]
[1777635004442,43.35,77350.1,0.0,-0.0118,1e-05,2.44641]
[1777635009449,43.35,77352.29,0.0,-0.01178,1e-05,2.44281]
[1777635015455,43.35,77354.59,0.0,-0.01176,1e-05,2.43902]
[1777635021454,43.35,77375.34,0.0,-0.01158,1e-05,2.40707]
[1777635026467,43.35,77379.26,0.0,-0.01154,1e-05,2.40153]
[1777635031472,43.35,77384.83,0.0,-0.01149,1e-05,2.39183]
[1777635036477,43.36,77388.22,0.0,-0.01146,1e-05,2.38692]
[1777635041482,43.36,77388.63,0.0,-0.01146,1e-05,2.38664]
[1777635046486,43.36,77391.27,0.0,-0.01144,1e-05,2.38291]
[1777635051491,43.36,77393.08,0.0,-0.01143,1e-05,2.38049]
[1777635056496,43.36,77396.44,0.0,-0.0114,1e-05,2.37575]
[1777635062502,43.36,77398.8,0.0,-0.01138,1e-05,2.37265]
[1777635067507,43.37,77406.49,0.0,-0.01132,1e-05,2.36135]
[1777635073513,43.37,77404.94,0.0,-0.01134,1e-05,2.36438]
[1777635078518,43.37,77395.42,0.0,-0.01142,1e-05,2.3795]
[1777635083523,43.37,77396.82,0.0,-0.01141,1e-05,2.37775]
[1777635088528,43.37,77395.34,0.0,-0.01143,1e-05,2.38041]
[1777635093533,43.37,77395.06,0.0,-0.01142,1e-05,2.37992]
[1777635098538,43.37,77394.28,0.0,-0.01143,1e-05,2.3815]
[1777635103543,43.38,77404.34,0.0,-0.01135,1e-05,2.36649]
[1777635108548,43.38,77400.94,0.0,-0.01138,1e-05,2.37218]
[1777635113553,43.38,77401.71,0.0,-0.01138,1e-05,2.37146]
[1777635118558,43.38,77386.55,0.0,-0.01151,1e-05,2.39509]
[1777635123563,43.38,77382.78,0.0,-0.01154,1e-05,2.40114]
[1777635128568,43.38,77378.98,0.0,-0.01158,1e-05,2.40722]
[1777635133573,43.38,77378.61,0.0,-0.01158,1e-05,2.40794]
[1777635138578,43.38,77385.05,0.0,-0.01153,1e-05,2.39813]
[1777635143582,43.38,77383.22,0.0,-0.01154,1e-05,2.40118]
[1777635149588,43.39,77383.55,0.0,-0.01154,1e-05,2.40092]
[1777635154593,43.39,77379.75,0.0,-0.01157,1e-05,2.40566]
[1777635159598,43.39,77385.84,0.0,-0.01152,1e-05,2.39642]
[1777635164603,43.39,77392.74,0.0,-0.01146,1e-05,2.38606]
[1777635169608,43.39,77394.56,0.0,-0.01145,1e-05,2.38359]
[1777635175528,43.39,77385.56,0.0,-0.01153,1e-05,2.39784]
[1777635180566,43.39,77384.43,0.0,-0.01154,1e-05,2.39981]
[1777635185603,43.39,77383.47,0.0,-0.01155,1e-05,2.40148]
[1777635190631,43.39,77382.37,0.0,-0.01156,1e-05,2.40337]
[1777635195636,43.39,77381.61,0.0,-0.01157,1e-05,2.40472]
[1777635200641,43.39,77380.99,0.0,-0.01157,1e-05,2.40584]
[1777635205646,43.39,77378.9,0.0,-0.01159,1e-05,2.40923]
[1777635210651,43.39,77378.66,0.0,-0.01159,1e-05,2.40972]
[1777635215656,43.39,77377.88,0.0,-0.0116,1e-05,2.40973]
[1777635220661,43.39,77377.14,0.0,-0.0116,1e-05,2.41099]
[1777635225666,43.4,77376.44,0.0,-0.01161,1e-05,2.41218]
[1777635230671,43.4,77375.27,0.0,-0.01162,1e-05,2.4141]
[1777635235676,43.4,77375.14,0.0,-0.01162,1e-05,2.41437]
[1777635240681,43.4,77379.73,0.0,-0.01158,1e-05,2.40736]
[1777635245686,43.4,77377.68,0.0,-0.0116,1e-05,2.41066]
[1777635250691,43.4,77371.97,0.0,-0.01165,1e-05,2.41962]
[1777635255696,43.4,77370.05,0.0,-0.01167,1e-05,2.42263]
[1777635260701,43.4,77369.97,0.0,-0.01167,1e-05,2.42276]
[1777635265706,43.4,77355.49,0.0,-0.0118,1e-05,2.44535]
[1777635270711,43.4,77351.59,0.0,-0.01183,1e-05,2.45126]
[1777635275716,43.39,77349.05,0.0,-0.01185,1e-05,2.45368]
[1777635280721,43.39,77349.67,0.0,-0.01184,1e-05,2.45244]
[1777635285726,43.39,77354.27,0.0,-0.0118,1e-05,2.44497]
[1777635290731,43.39,77353.66,0.0,-0.0118,1e-05,2.44574]
[1777635295737,43.39,77354.67,0.0,-0.01179,1e-05,2.44395]
[1777635300742,43.39,77355.33,0.0,-0.01178,1e-05,2.44274]
[1777635305747,43.39,77357.96,0.0,-0.01176,1e-05,2.43844]
[1777635310752,43.39,77359.04,0.0,-0.01175,1e-05,2.43663]
[1777635315757,43.39,77358.6,0.0,-0.01175,1e-05,2.43719]
[1777635320762,43.39,77358.52,0.0,-0.01175,1e-05,2.43721]
[1777635325767,43.39,77359.37,0.0,-0.01174,1e-05,2.43575]
[1777635330772,43.39,77353.36,0.0,-0.0118,1e-05,2.44503]
[1777635335777,43.39,77350.61,0.0,-0.01181,1e-05,2.44783]
[1777635341692,43.39,77347.11,0.0,-0.01184,1e-05,2.45303]
[1777635346726,43.39,77346.6,0.0,-0.01185,1e-05,2.45358]
[1777635351763,43.38,77343.38,0.0,-0.01187,1e-05,2.45836]
[1777635356796,43.38,77336.84,0.0,-0.01193,1e-05,2.46834]
[1777635361803,43.38,77331.84,0.0,-0.01197,1e-05,2.47582]
[1777635366808,43.38,77327.27,0.0,-0.01201,1e-05,2.48262]
[1777635371812,43.38,77323.79,0.0,-0.01204,1e-05,2.48762]
[1777635376817,43.38,77326.27,0.0,-0.01201,1e-05,2.4831]
[1777635381822,43.37,77330.29,0.0,-0.01198,1e-05,2.47619]
[1777635386827,43.37,77329.05,0.0,-0.01198,1e-05,2.47771]
[1777635391832,43.37,77327.91,0.0,-0.01199,1e-05,2.47769]
[1777635396837,43.37,77328.12,0.0,-0.01198,1e-05,2.47688]
[1777635401842,43.37,77328.03,0.0,-0.01198,1e-05,2.47656]
[1777635406847,43.37,77328.46,0.0,-0.01197,1e-05,2.47541]
[1777635411852,43.36,77328.38,0.0,-0.01197,1e-05,2.47508]
[1777635416857,43.36,77327.11,0.0,-0.01198,1e-05,2.47663]
[1777635421862,43.36,77325.78,0.0,-0.01199,1e-05,2.47829]
[1777635426867,43.36,77326.15,0.0,-0.01198,1e-05,2.47724]
[1777635431875,43.36,77325.97,0.0,-0.01198,1e-05,2.47705]
[1777635436880,43.36,77326.62,0.0,-0.01197,1e-05,2.47555]
[1777635441885,43.35,77335.38,0.0,-0.01189,1e-05,2.46125]
[1777635446890,43.35,77336.6,0.0,-0.01188,1e-05,2.45901]
[1777635451895,43.35,77336.71,0.0,-0.01187,1e-05,2.45721]
[1777635456900,43.35,77338.72,0.0,-0.01185,1e-05,2.45375]
[1777635461905,43.35,77339.02,0.0,-0.01185,1e-05,2.45302]
[1777635466910,43.35,77338.35,0.0,-0.01185,1e-05,2.45383]
[1777635471915,43.35,77335.58,0.0,-0.01188,1e-05,2.45793]
[1777635476921,43.35,77334.84,0.0,-0.01188,1e-05,2.4588]
[1777635481926,43.35,77335.99,0.0,-0.01187,1e-05,2.45669]
[1777635486931,43.35,77344.53,0.0,-0.01179,1e-05,2.44303]
[1777635491936,43.35,77343.64,0.0,-0.0118,1e-05,2.44426]
[1777635496941,43.34,77342.8,0.0,-0.0118,1e-05,2.44542]
[1777635501946,43.34,77341.64,0.0,-0.01181,1e-05,2.44704]
[1777635506951,43.34,77342.53,0.0,-0.0118,1e-05,2.44545]
[1777635511956,43.34,77342.0,0.0,-0.0118,1e-05,2.44476]
[1777635517920,43.34,77342.07,0.0,-0.0118,1e-05,2.44444]
[1777635522955,43.34,77341.83,0.0,-0.0118,1e-05,2.44465]
[1777635527974,43.34,77342.22,0.0,-0.0118,1e-05,2.44387]
[1777635532980,43.34,77343.96,0.0,-0.01178,1e-05,2.44096]
[1777635538841,43.34,77343.89,0.0,-0.01178,1e-05,2.44091]
[1777635543991,43.34,77343.54,0.0,-0.01178,1e-05,2.44131]
[1777635549997,43.34,77344.4,0.0,-0.01177,1e-05,2.4398]
[1777635555001,43.34,77344.49,0.0,-0.01177,1e-05,2.43952]
[1777635560007,43.34,77344.48,0.0,-0.01177,1e-05,2.43941]
[1777635565012,43.34,77344.34,0.0,-0.01177,1e-05,2.4395]
[1777635570018,43.34,77343.87,0.0,-0.01178,1e-05,2.4401]
[1777635575023,43.34,77343.65,0.0,-0.01177,1e-05,2.439]
[1777635580028,43.34,77339.95,0.0,-0.0118,1e-05,2.44467]
[1777635585033,43.34,77340.29,0.0,-0.0118,1e-05,2.44397]
[1777635590038,43.33,77341.49,0.0,-0.01179,1e-05,2.44191]
[1777635595043,43.33,77340.77,0.0,-0.01179,1e-05,2.44289]
[1777635601049,43.33,77341.79,0.0,-0.01178,1e-05,2.43985]
[1777635606054,43.32,77340.82,0.0,-0.01178,1e-05,2.4402]
[1777635611059,43.32,77341.81,0.0,-0.01177,1e-05,2.43853]
[1777635616064,43.32,77347.54,0.0,-0.01172,1e-05,2.42947]
[1777635621069,43.32,77347.84,0.0,-0.01171,1e-05,2.42896]
[1777635626073,43.32,77349.83,0.0,-0.0117,1e-05,2.42583]
[1777635631078,43.32,77358.2,0.0,-0.01162,1e-05,2.41146]
[1777635636083,43.32,77359.05,0.0,-0.01161,1e-05,2.41026]
[1777635641088,43.33,77360.61,0.0,-0.0116,1e-05,2.40798]
[1777635646093,43.33,77361.1,0.0,-0.01159,1e-05,2.40737]
[1777635651098,43.33,77360.85,0.0,-0.0116,1e-05,2.40792]
[1777635657104,43.33,77360.93,0.0,-0.0116,1e-05,2.40797]
[1777635662110,43.33,77360.41,0.0,-0.0116,1e-05,2.40893]
[1777635667115,43.33,77377.29,0.0,-0.01146,1e-05,2.38304]
[1777635672120,43.33,77377.09,0.0,-0.01146,1e-05,2.38372]
[1777635678040,43.33,77378.56,0.0,-0.01145,1e-05,2.3819]
[1777635683074,43.33,77378.61,0.0,-0.01145,1e-05,2.3822]
[1777635688110,43.33,77379.01,0.0,-0.01145,1e-05,2.38196]
[1777635693143,43.34,77375.5,0.0,-0.01148,1e-05,2.38641]
[1777635698148,43.34,77373.72,0.0,-0.01149,1e-05,2.38949]
[1777635703153,43.34,77371.72,0.0,-0.01151,1e-05,2.39288]
[1777635708158,43.34,77371.69,0.0,-0.01151,1e-05,2.39319]
[1777635713163,43.34,77371.77,0.0,-0.01151,1e-05,2.39334]
[1777635718320,43.34,77372.18,0.0,-0.01151,1e-05,2.39299]
[1777635724173,43.34,77370.72,0.0,-0.01153,1e-05,2.39558]
[1777635729178,43.34,77358.91,0.0,-0.01163,1e-05,2.41405]
[1777635734183,43.34,77360.22,0.0,-0.01162,1e-05,2.41212]
[1777635739188,43.34,77360.32,0.0,-0.01162,1e-05,2.41207]
[1777635744194,43.34,77358.26,0.0,-0.01164,1e-05,2.41537]
[1777635749199,43.34,77354.95,0.0,-0.01167,1e-05,2.4206]
[1777635754204,43.34,77354.83,0.0,-0.01166,1e-05,2.4195]
[1777635759209,43.34,77354.33,0.0,-0.01167,1e-05,2.42033]
[1777635764214,43.34,77353.39,0.0,-0.01168,1e-05,2.42182]
[1777635769219,43.34,77352.52,0.0,-0.01169,1e-05,2.42319]
[1777635774224,43.34,77356.84,0.0,-0.01165,1e-05,2.41647]
[1777635779229,43.35,77357.8,0.0,-0.01164,1e-05,2.41548]
[1777635784234,43.35,77358.15,0.0,-0.01164,1e-05,2.41544]
[1777635789239,43.35,77359.83,0.0,-0.01163,1e-05,2.41291]
[1777635794244,43.35,77360.53,0.0,-0.01162,1e-05,2.41192]
[1777635799249,43.35,77362.0,0.0,-0.01161,1e-05,2.40975]
[1777635804254,43.35,77362.55,0.0,-0.0116,1e-05,2.40904]
[1777635809259,43.35,77363.11,0.0,-0.0116,1e-05,2.4083]
[1777635814264,43.35,77363.63,0.0,-0.01159,1e-05,2.40632]
[1777635819269,43.35,77364.77,0.0,-0.01158,1e-05,2.40472]
[1777635824274,43.35,77365.32,0.0,-0.01158,1e-05,2.40404]
[1777635829279,43.35,77380.7,0.0,-0.01144,1e-05,2.38052]
[1777635834284,43.35,77389.31,0.0,-0.01137,1e-05,2.36774]
[1777635839288,43.36,77393.73,0.0,-0.01134,1e-05,2.36149]
[1777635845210,43.36,77401.55,0.0,-0.01127,1e-05,2.3503]
[1777635850240,43.36,77390.29,0.0,-0.01137,1e-05,2.36804]
[1777635855275,43.36,77388.84,0.0,-0.01139,1e-05,2.37073]
[1777635860308,43.36,77376.72,0.0,-0.0115,1e-05,2.38973]
[1777635865313,43.36,77377.13,0.0,-0.01149,1e-05,2.38939]
[1777635870318,43.37,77377.64,0.0,-0.01149,1e-05,2.38891]
[1777635875323,43.37,77376.85,0.0,-0.01149,1e-05,2.38912]
[1777635880328,43.37,77377.67,0.0,-0.01149,1e-05,2.38816]
[1777635885333,43.37,77381.19,0.0,-0.01146,1e-05,2.38306]
[1777635890338,43.37,77384.47,0.0,-0.01143,1e-05,2.37839]
[1777635895342,43.37,77384.06,0.0,-0.01144,1e-05,2.37942]
[1777635900347,43.37,77391.71,0.0,-0.01138,1e-05,2.36812]
[1777635905352,43.38,77398.07,0.0,-0.01132,1e-05,2.35891]
[1777635910357,43.38,77397.42,0.0,-0.01133,1e-05,2.36046]
[1777635915362,43.38,77387.48,0.0,-0.01142,1e-05,2.37617]
[1777635920367,43.38,77394.88,0.0,-0.01136,1e-05,2.36528]
[1777635925372,43.38,77394.83,0.0,-0.01136,1e-05,2.36585]
[1777635930377,43.38,77402.82,0.0,-0.0113,1e-05,2.3542]
[1777635935382,43.39,77403.5,0.0,-0.01129,1e-05,2.35247]
[1777635940387,43.39,77402.84,0.0,-0.0113,1e-05,2.35408]
[1777635945391,43.39,77402.05,0.0,-0.01131,1e-05,2.35587]
[1777635950396,43.39,77402.21,0.0,-0.01131,1e-05,2.3562]
[1777635955401,43.4,77396.49,0.0,-0.01136,1e-05,2.36553]
[1777635960406,43.4,77387.02,0.0,-0.01145,1e-05,2.38046]
[1777635965411,43.4,77386.93,0.0,-0.01145,1e-05,2.38095]
[1777635970416,43.4,77376.16,0.0,-0.01154,1e-05,2.39783]
[1777635975421,43.4,77373.16,0.0,-0.01157,1e-05,2.40268]
[1777635975901,43.4,77373.16,0.0,-0.01157,1e-05,2.40268]
[1777635975907,43.4,77373.16,0.0,-0.01157,1e-05,2.40268]
[1777635975951,43.4,77373.16,0.0,-0.01157,1e-05,2.40272]
[1777635981427,43.41,77371.61,0.0,-0.0116,1e-05,2.4076]
[1777635984514,43.41,77370.65,0.0,-0.01162,1e-05,2.41092]
[1777635986432,43.42,77370.61,0.0,-0.01162,1e-05,2.41161]
[1777635991437,43.42,77370.02,0.0,-0.01162,1e-05,2.41128]
[1777635996441,43.42,77369.51,0.0,-0.01163,1e-05,2.41216]
[1777636001446,43.42,77371.32,0.0,-0.01161,1e-05,2.40942]
[1777636006451,43.42,77373.55,0.0,-0.01159,1e-05,2.40607]
[1777636012388,43.42,77374.62,0.0,-0.01158,1e-05,2.40459]
[1777636017422,43.42,77373.19,0.0,-0.0116,1e-05,2.40693]
[1777636022458,43.42,77374.08,0.0,-0.01159,1e-05,2.40567]
[1777636027472,43.42,77372.96,0.0,-0.0116,1e-05,2.40755]
[1777636033478,43.42,77372.15,0.0,-0.01161,1e-05,2.40894]
[1777636038483,43.42,77372.77,0.0,-0.0116,1e-05,2.40809]
[1777636043487,43.42,77372.87,0.0,-0.0116,1e-05,2.40804]
[1777636048492,43.42,77370.81,0.0,-0.01162,1e-05,2.41135]
[1777636053497,43.42,77370.91,0.0,-0.01161,1e-05,2.40996]
[1777636058502,43.42,77371.03,0.0,-0.01161,1e-05,2.40988]
[1777636063509,43.42,77371.48,0.0,-0.01161,1e-05,2.40927]
[1777636068514,43.42,77367.65,0.0,-0.01164,1e-05,2.41532]
[1777636073519,43.42,77368.27,0.0,-0.01164,1e-05,2.41439]
[1777636078524,43.42,77364.99,0.0,-0.01167,1e-05,2.41956]
[1777636083529,43.42,77364.6,0.0,-0.01167,1e-05,2.42017]
[1777636088534,43.42,77364.7,0.0,-0.01167,1e-05,2.42002]
[1777636093539,43.42,77364.41,0.0,-0.01167,1e-05,2.42047]
[1777636098544,43.42,77362.05,0.0,-0.01169,1e-05,2.42414]
[1777636103549,43.42,77358.65,0.0,-0.01172,1e-05,2.42942]
[1777636108554,43.42,77351.47,0.0,-0.01179,1e-05,2.44053]
[1777636113559,43.42,77352.14,0.0,-0.01177,1e-05,2.438]
[1777636118564,43.42,77359.58,0.0,-0.01171,1e-05,2.42623]
[1777636123569,43.42,77359.06,0.0,-0.01171,1e-05,2.42699]
[1777636128574,43.42,77360.04,0.0,-0.0117,1e-05,2.42541]
[1777636134580,43.42,77362.78,0.0,-0.01168,1e-05,2.42111]
[1777636139585,43.42,77363.01,0.0,-0.01168,1e-05,2.42075]
[1777636144590,43.42,77362.76,0.0,-0.01168,1e-05,2.42114]
[1777636149595,43.42,77352.57,0.0,-0.01177,1e-05,2.4368]
[1777636154600,43.41,77334.36,0.0,-0.01192,1e-05,2.46367]
[1777636159605,43.41,77332.69,0.0,-0.01192,1e-05,2.4639]
[1777636164610,43.4,77327.77,0.0,-0.01196,1e-05,2.47128]
[1777636169615,43.4,77329.25,0.0,-0.01195,1e-05,2.4685]
[1777636175620,43.4,77321.94,0.0,-0.01201,1e-05,2.47822]
[1777636181569,43.4,77321.63,0.0,-0.01201,1e-05,2.47811]
[1777636186609,43.4,77326.27,0.0,-0.01196,1e-05,2.47028]
[1777636191640,43.4,77327.67,0.0,-0.01195,1e-05,2.46764]
[1777636196647,43.39,77344.19,0.0,-0.0118,1e-05,2.44132]
[1777636201652,43.39,77345.49,0.0,-0.01178,1e-05,2.43914]
[1777636206657,43.39,77344.33,0.0,-0.01179,1e-05,2.44078]
[1777636211662,43.39,77354.52,0.0,-0.0117,1e-05,2.4247]
[1777636216667,43.39,77353.66,0.0,-0.01171,1e-05,2.42602]
[1777636221672,43.39,77352.87,0.0,-0.01172,1e-05,2.42721]
[1777636226677,43.39,77356.13,0.0,-0.01169,1e-05,2.42208]
[1777636231682,43.39,77359.08,0.0,-0.01165,1e-05,2.41618]
[1777636236687,43.39,77360.3,0.0,-0.01164,1e-05,2.41434]
[1777636241692,43.39,77357.45,0.0,-0.01167,1e-05,2.41882]
[1777636247698,43.39,77349.56,0.0,-0.01174,1e-05,2.43115]
[1777636252703,43.39,77349.29,0.0,-0.01174,1e-05,2.43149]
[1777636257708,43.39,77347.81,0.0,-0.01175,1e-05,2.43371]
[1777636262713,43.39,77348.7,0.0,-0.01175,1e-05,2.43221]
[1777636267718,43.39,77349.69,0.0,-0.01174,1e-05,2.43059]
[1777636272723,43.39,77351.96,0.0,-0.01172,1e-05,2.42698]
[1777636277728,43.39,77352.61,0.0,-0.01171,1e-05,2.42592]
[1777636282733,43.39,77353.16,0.0,-0.0117,1e-05,2.42503]
[1777636287738,43.39,77352.22,0.0,-0.01171,1e-05,2.42646]
[1777636292742,43.39,77357.87,0.0,-0.01166,1e-05,2.41633]
[1777636297747,43.39,77363.32,0.0,-0.01161,1e-05,2.40799]
[1777636302752,43.39,77359.94,0.0,-0.01164,1e-05,2.41335]
[1777636307757,43.39,77361.01,0.0,-0.01163,1e-05,2.41175]
[1777636312762,43.39,77365.95,0.0,-0.01159,1e-05,2.40418]
[1777636317767,43.39,77369.25,0.0,-0.01156,1e-05,2.39925]
[1777636322772,43.39,77383.45,0.0,-0.01144,1e-05,2.37761]
[1777636327777,43.4,77385.13,0.0,-0.01143,1e-05,2.37541]
[1777636332780,43.4,77386.61,0.0,-0.01141,1e-05,2.37357]
[1777636337785,43.4,77388.03,0.0,-0.0114,1e-05,2.3718]
[1777636342789,43.4,77388.85,0.0,-0.0114,1e-05,2.37099]
[1777636348795,43.4,77390.0,0.0,-0.01139,1e-05,2.36976]
[1777636354780,43.4,77391.42,0.0,-0.01138,1e-05,2.36684]
[1777636359805,43.41,77398.01,0.0,-0.01132,1e-05,2.35724]
[1777636365811,43.41,77400.76,0.0,-0.0113,1e-05,2.35376]
[1777636370817,43.41,77403.01,0.0,-0.01129,1e-05,2.35093]
[1777636375822,43.41,77402.16,0.0,-0.0113,1e-05,2.35282]
[1777636380827,43.42,77394.75,0.0,-0.01137,1e-05,2.36469]
[1777636385832,43.42,77390.68,0.0,-0.0114,1e-05,2.37139]
[1777636390837,43.42,77392.03,0.0,-0.01139,1e-05,2.36976]
[1777636395842,43.42,77392.59,0.0,-0.01139,1e-05,2.36934]
[1777636400847,43.42,77394.17,0.0,-0.01138,1e-05,2.36741]
[1777636405852,43.42,77397.34,0.0,-0.01136,1e-05,2.36303]
[1777636410857,43.43,77396.46,0.0,-0.01137,1e-05,2.36488]
[1777636415862,43.43,77396.1,0.0,-0.01137,1e-05,2.36462]
[1777636420867,43.43,77396.0,0.0,-0.01137,1e-05,2.36527]
[1777636425873,43.43,77395.19,0.0,-0.01138,1e-05,2.36698]
[1777636430878,43.43,77381.48,0.0,-0.0115,1e-05,2.38848]
[1777636435883,43.43,77373.43,0.0,-0.01157,1e-05,2.40112]
[1777636440888,43.43,77371.9,0.0,-0.01159,1e-05,2.40366]
[1777636445893,43.43,77370.79,0.0,-0.0116,1e-05,2.40551]
[1777636450898,43.43,77370.37,0.0,-0.0116,1e-05,2.40629]
[1777636456904,43.44,77378.37,0.0,-0.01153,1e-05,2.39412]
[1777636461909,43.44,77379.01,0.0,-0.01153,1e-05,2.39337]
[1777636466914,43.44,77378.91,0.0,-0.01153,1e-05,2.39375]
[1777636471920,43.44,77377.71,0.0,-0.01154,1e-05,2.39452]
[1777636476925,43.44,77379.57,0.0,-0.01152,1e-05,2.39187]
[1777636481930,43.44,77382.47,0.0,-0.0115,1e-05,2.38766]
[1777636486938,43.44,77377.3,0.0,-0.01154,1e-05,2.39591]
[1777636491942,43.44,77376.6,0.0,-0.01155,1e-05,2.3972]
[1777636496947,43.44,77378.49,0.0,-0.01154,1e-05,2.39449]
[1777636501952,43.44,77380.86,0.0,-0.01152,1e-05,2.39106]
[1777636506957,43.44,77383.33,0.0,-0.0115,1e-05,2.38752]
[1777636512886,43.44,77380.83,0.0,-0.01152,1e-05,2.3917]
[1777636517968,43.45,77381.07,0.0,-0.01152,1e-05,2.39159]
[1777636523963,43.45,77378.34,0.0,-0.01154,1e-05,2.39607]
[1777636528982,43.45,77378.37,0.0,-0.01155,1e-05,2.3962]
[1777636533987,43.45,77377.28,0.0,-0.01155,1e-05,2.39677]
[1777636538992,43.45,77376.05,0.0,-0.01156,1e-05,2.39886]
[1777636543997,43.45,77374.27,0.0,-0.01158,1e-05,2.40179]
[1777636549002,43.45,77372.48,0.0,-0.01159,1e-05,2.4047]
[1777636554008,43.45,77371.85,0.0,-0.0116,1e-05,2.40581]
[1777636559013,43.45,77372.61,0.0,-0.01159,1e-05,2.40474]
[1777636564019,43.45,77376.17,0.0,-0.01156,1e-05,2.39938]
[1777636569024,43.45,77376.93,0.0,-0.01156,1e-05,2.39839]
[1777636574029,43.45,77376.12,0.0,-0.01157,1e-05,2.39981]
[1777636579034,43.45,77375.21,0.0,-0.01158,1e-05,2.40139]
[1777636584039,43.45,77374.79,0.0,-0.01158,1e-05,2.4022]
[1777636589044,43.45,77373.19,0.0,-0.0116,1e-05,2.40482]
[1777636594049,43.45,77377.08,0.0,-0.01156,1e-05,2.39761]
[1777636599054,43.46,77380.48,0.0,-0.01153,1e-05,2.39257]
[1777636604059,43.46,77383.64,0.0,-0.0115,1e-05,2.38795]
[1777636609064,43.46,77376.41,0.0,-0.01157,1e-05,2.39933]
[1777636611758,43.46,77378.69,0.0,-0.01155,1e-05,2.39587]
[1777636611795,43.46,77378.69,0.0,-0.01155,1e-05,2.39592]
[1777636613008,43.46,77378.69,0.0,-0.01155,1e-05,2.39592]
[1777636613050,43.46,77378.69,0.0,-0.01155,1e-05,2.39596]
[1777636618073,43.46,77379.27,0.0,-0.01155,1e-05,2.39588]
[1777636623078,43.46,77378.88,0.0,-0.01155,1e-05,2.39666]
[1777636628083,43.46,77378.46,0.0,-0.01155,1e-05,2.39751]
[1777636633088,43.46,77380.27,0.0,-0.01154,1e-05,2.3949]
[1777636638093,43.46,77384.29,0.0,-0.01151,1e-05,2.38893]
[1777636643098,43.46,77385.72,0.0,-0.0115,1e-05,2.387]
[1777636648103,43.47,77389.27,0.0,-0.01147,1e-05,2.38182]
[1777636651106,43.47,77402.81,0.0,-0.01134,1e-05,2.36002]
[1777636656111,43.47,77409.69,0.0,-0.01128,1e-05,2.34932]
[1777636660115,43.46,77427.39,0.0,-0.01112,1e-05,2.32024]
[1777636665120,43.45,77429.39,0.0,-0.01109,1e-05,2.31453]
[1777636670125,43.44,77425.8,0.0,-0.0111,1e-05,2.31726]
[1777636670915,43.44,77425.8,0.0,-0.0111,1e-05,2.31726]
[1777636671015,43.44,77425.8,0.0,-0.0111,1e-05,2.31673]
[1777636671742,43.44,77425.8,0.0,-0.0111,1e-05,2.31673]
[1777636672127,43.43,77426.01,0.0,-0.0111,1e-05,2.31587]
[1777636678133,43.42,77428.23,0.0,-0.01106,1e-05,2.30935]
[1777636684086,43.42,77429.29,0.0,-0.01105,1e-05,2.30751]
[1777636689120,43.43,77427.04,0.0,-0.01107,1e-05,2.31186]
[1777636694152,43.43,77423.61,0.0,-0.01111,1e-05,2.31793]
[1777636699157,43.43,77421.99,0.0,-0.01113,1e-05,2.32126]
[1777636704162,43.43,77417.21,0.0,-0.01117,1e-05,2.3293]
[1777636709167,43.44,77424.36,0.0,-0.01112,1e-05,2.31934]
[1777636714172,43.44,77427.39,0.0,-0.01109,1e-05,2.31439]
[1777636719177,43.42,77431.28,0.0,-0.01103,1e-05,2.30333]
[1777636724182,43.42,77445.51,0.0,-0.01091,1e-05,2.28244]
[1777636729186,43.41,77443.46,0.0,-0.01091,1e-05,2.28314]
[1777636734191,43.41,77442.71,0.0,-0.01091,1e-05,2.2819]
[1777636735502,43.4,77443.04,0.0,-0.0109,1e-05,2.28094]
[1777636735545,43.4,77443.04,0.0,-0.0109,1e-05,2.28047]
[1777636741198,43.39,77443.35,0.0,-0.01088,1e-05,2.27768]
[1777636746203,43.39,77437.66,0.0,-0.01092,1e-05,2.28382]
[1777636751208,43.38,77438.68,0.0,-0.0109,1e-05,2.27996]
[1777636756213,43.37,77439.1,0.0,-0.01088,1e-05,2.27703]
[1777636760146,43.36,77439.32,0.0,-0.01087,1e-05,2.27533]
[1777636760217,43.36,77439.41,0.0,-0.01087,1e-05,2.27474]
[1777636764259,43.35,77439.72,0.0,-0.01086,1e-05,2.27247]
[1777636765222,43.35,77438.41,0.0,-0.01087,1e-05,2.27398]
[1777636770227,43.34,77438.36,0.0,-0.01085,1e-05,2.27179]
[1777636775232,43.34,77438.54,0.0,-0.01083,1e-05,2.26803]
[1777636780236,43.33,77438.25,0.0,-0.01082,1e-05,2.26628]
[1777636785241,43.32,77439.25,0.0,-0.0108,1e-05,2.26263]
[1777636790246,43.31,77441.43,0.0,-0.01077,1e-05,2.25728]
[1777636796252,43.3,77441.52,0.0,-0.01076,1e-05,2.25465]
[1777636801257,43.3,77441.74,0.0,-0.01075,1e-05,2.25228]
[1777636806264,43.29,77452.52,0.0,-0.01065,1e-05,2.23441]
[1777636811269,43.28,77454.97,0.0,-0.01062,1e-05,2.22899]
[1777636817275,43.27,77462.91,0.0,-0.01054,1e-05,2.21524]
[1777636826075,43.26,77462.27,0.0,-0.01053,1e-05,2.21308]
[1777636831110,43.26,77446.71,0.0,-0.01064,1e-05,2.23284]
[1777636836145,43.25,77445.24,0.0,-0.01064,1e-05,2.23308]
[1777636841179,43.24,77440.12,0.0,-0.01067,1e-05,2.23867]
[1777636848228,43.23,77435.0,0.0,-0.0107,1e-05,2.24345]
[1777636853269,43.22,77428.36,0.0,-0.01074,1e-05,2.25129]
[1777636858299,43.2,77422.93,0.0,-0.01076,1e-05,2.25361]
[1777636863334,43.19,77420.84,0.0,-0.01076,1e-05,2.25468]
[1777636868134,43.19,77441.77,0.0,-0.01058,1e-05,2.2219]
[1777636872418,43.18,77457.3,0.0,-0.01045,1e-05,2.19794]
[1777636878204,43.18,77445.31,0.0,-0.01054,1e-05,2.21348]
[1777636881469,43.17,77426.51,0.0,-0.01068,1e-05,2.24]
[1777636886501,43.16,77424.2,0.0,-0.01069,1e-05,2.24147]
[1777636891538,43.16,77421.87,0.0,-0.01069,1e-05,2.24171]
[1777636896572,43.15,77415.82,0.0,-0.01073,1e-05,2.2487]
[1777636901606,43.14,77412.6,0.0,-0.01075,1e-05,2.25146]
[1777636906642,43.14,77412.63,0.0,-0.01074,1e-05,2.24941]
[1777636911678,43.13,77417.55,0.0,-0.01068,1e-05,2.23977]
[1777636916712,43.12,77418.98,0.0,-0.01066,1e-05,2.23581]
[1777636921750,43.11,77416.67,0.0,-0.01067,1e-05,2.23737]
[1777636926782,43.11,77421.65,0.0,-0.01062,1e-05,2.22827]
[1777636931816,43.1,77420.43,0.0,-0.01062,1e-05,2.22835]
[1777636936852,43.09,77420.14,0.0,-0.01061,1e-05,2.22711]
[1777636941887,43.09,77420.85,0.0,-0.0106,1e-05,2.22443]
[1777636946922,43.08,77439.18,0.0,-0.01044,1e-05,2.19618]
[1777636949257,43.08,77451.99,0.0,-0.01034,1e-05,2.17736]
[1777636949294,43.08,77460.75,0.0,-0.01027,1e-05,2.16451]
[1777636954977,43.08,77466.54,0.0,-0.01021,1e-05,2.15373]
[1777636958001,43.07,77487.12,0.0,-0.01004,1e-05,2.1239]
[1777636960017,43.07,77471.06,0.0,-0.01017,1e-05,2.14639]
[1777636964438,43.07,77470.93,0.0,-0.01016,1e-05,2.14583]
[1777636965054,43.07,77471.12,0.0,-0.01016,1e-05,2.14537]
[1777636970086,43.07,77472.6,0.0,-0.01015,1e-05,2.14234]
[1777636970464,43.07,77472.6,0.0,-0.01015,1e-05,2.14234]
[1777636971093,43.06,77472.75,0.0,-0.01014,1e-05,2.14195]
[1777636972810,43.06,77472.83,0.0,-0.01014,1e-05,2.14166]
[1777636973108,43.06,77471.66,0.0,-0.01015,1e-05,2.14315]
[1777636978142,43.06,77467.59,0.0,-0.01018,1e-05,2.14803]
[1777636982599,43.06,77471.17,0.0,-0.01015,1e-05,2.1422]
[1777636983183,43.06,77473.83,0.0,-0.01012,1e-05,2.13823]
[1777636988153,43.05,77471.66,0.0,-0.01014,1e-05,2.14066]
[1777636988255,43.05,77472.4,0.0,-0.01013,1e-05,2.13943]
[1777636990249,43.05,77472.4,0.0,-0.01013,1e-05,2.13925]
[1777636990335,43.05,77473.31,0.0,-0.01012,1e-05,2.13778]
[1777636996276,43.05,77488.77,0.0,-0.00999,1e-05,2.11488]
[1777637001313,43.05,77497.48,0.0,-0.00992,1e-05,2.10199]
[1777637006348,43.04,77497.91,0.0,-0.00992,1e-05,2.10085]
[1777637011381,43.04,77498.43,0.0,-0.0099,1e-05,2.09836]
[1777637016415,43.04,77497.97,0.0,-0.00991,1e-05,2.09848]
[1777637021455,43.04,77493.65,0.0,-0.00994,1e-05,2.10402]
[1777637026485,43.04,77498.62,0.0,-0.0099,1e-05,2.09658]
[1777637027342,43.04,77498.62,0.0,-0.0099,1e-05,2.09658]
[1777637027402,43.04,77497.93,0.0,-0.0099,1e-05,2.09746]
[1777637028550,43.04,77497.93,0.0,-0.0099,1e-05,2.09746]
[1777637029272,43.03,77496.95,0.0,-0.00991,1e-05,2.09867]
[1777637031278,43.03,77496.95,0.0,-0.00991,1e-05,2.09867]
[1777637031343,43.03,77496.37,0.0,-0.00991,1e-05,2.09933]
[1777637033966,43.03,77492.82,0.0,-0.00994,1e-05,2.10424]
[1777637033977,43.03,77479.68,0.0,-0.01004,1e-05,2.1226]
[1777637034649,43.03,77479.68,0.0,-0.01004,1e-05,2.1226]
[1777637034708,43.03,77474.14,0.0,-0.01008,1e-05,2.13047]
[1777637040584,43.03,77470.69,0.0,-0.0101,1e-05,2.13455]
[1777637045619,43.03,77470.63,0.0,-0.0101,1e-05,2.1339]
[1777637050653,43.02,77462.97,0.0,-0.01016,1e-05,2.14404]
[1777637055689,43.02,77450.58,0.0,-0.01025,1e-05,2.16089]
[1777637060723,43.02,77448.7,0.0,-0.01026,1e-05,2.16264]
[1777637065760,43.01,77464.94,0.0,-0.01013,1e-05,2.13848]
[1777637070798,43.01,77467.92,0.0,-0.0101,1e-05,2.13351]
[1777637075830,43.01,77467.07,0.0,-0.0101,1e-05,2.13263]
[1777637085899,43.0,77469.37,0.0,-0.01007,1e-05,2.12792]
[1777637090936,43.0,77471.82,0.0,-0.01005,1e-05,2.12373]
[1777637094963,43.0,77449.73,0.0,-0.01022,1e-05,2.15461]
[1777637099998,42.99,77444.44,0.0,-0.01025,1e-05,2.16115]
[1777637105033,42.99,77440.99,0.0,-0.01028,1e-05,2.16506]
[1777637110068,42.98,77432.57,0.0,-0.01034,1e-05,2.17609]
[1777637115103,42.98,77429.08,0.0,-0.01036,1e-05,2.17999]
[1777637120137,42.98,77423.65,0.0,-0.0104,1e-05,2.18669]
[1777637125174,42.97,77410.17,0.0,-0.0105,1e-05,2.20508]
[1777637130208,42.97,77410.8,0.0,-0.01049,1e-05,2.20275]
[1777637135243,42.96,77415.99,0.0,-0.01043,1e-05,2.19256]
[1777637140280,42.96,77416.36,0.0,-0.01042,1e-05,2.19067]
[1777637145313,42.95,77415.96,0.0,-0.01042,1e-05,2.1899]
[1777637150348,42.95,77414.69,0.0,-0.01042,1e-05,2.19038]
[1777637155383,42.94,77415.55,0.0,-0.0104,1e-05,2.18774]
[1777637160418,42.94,77420.43,0.0,-0.01036,1e-05,2.1793]
[1777637165457,42.93,77419.76,0.0,-0.01036,1e-05,2.17897]
[1777637171494,42.92,77419.29,0.0,-0.01035,1e-05,2.17807]
[1777637176530,42.92,77419.43,0.0,-0.01034,1e-05,2.17656]
[1777637181565,42.91,77420.6,0.0,-0.01033,1e-05,2.17356]
[1777637184638,42.91,77421.21,0.0,-0.01032,1e-05,2.17217]
[1777637185592,42.91,77420.7,0.0,-0.01032,1e-05,2.1724]
[1777637190629,42.91,77420.18,0.0,-0.01032,1e-05,2.17187]
[1777637195663,42.9,77420.49,0.0,-0.0103,1e-05,2.16893]
[1777637200697,42.9,77419.31,0.0,-0.01031,1e-05,2.16939]
[1777637205733,42.89,77419.29,0.0,-0.0103,1e-05,2.16816]
[1777637207650,42.89,77419.29,0.0,-0.0103,1e-05,2.16816]
[1777637207652,42.89,77419.25,0.0,-0.0103,1e-05,2.16772]
[1777637208422,42.89,77419.25,0.0,-0.0103,1e-05,2.16772]
[1777637208479,42.89,77415.04,0.0,-0.01033,1e-05,2.17357]
[1777637209820,42.89,77415.83,0.0,-0.01032,1e-05,2.17217]
[1777637210558,42.89,77415.82,0.0,-0.01032,1e-05,2.17192]
[1777637210739,42.89,77415.82,0.0,-0.01032,1e-05,2.17192]
[1777637210948,42.89,77415.82,0.0,-0.01032,1e-05,2.17192]
[1777637211851,42.89,77414.11,0.0,-0.01033,1e-05,2.17441]
[1777637212343,42.89,77414.11,0.0,-0.01033,1e-05,2.17441]
[1777637218825,42.88,77391.75,0.0,-0.0105,1e-05,2.20474]
[1777637223859,42.87,77399.29,0.0,-0.01043,1e-05,2.19213]
[1777637228895,42.87,77400.52,0.0,-0.01041,1e-05,2.18885]
[1777637233929,42.86,77400.82,0.0,-0.0104,1e-05,2.18693]
[1777637238965,42.85,77399.48,0.0,-0.0104,1e-05,2.18709]
[1777637244000,42.85,77415.63,0.0,-0.01027,1e-05,2.1622]
[1777637249034,42.84,77420.72,0.0,-0.01022,1e-05,2.15363]
[1777637254071,42.84,77418.42,0.0,-0.01023,1e-05,2.15457]
[1777637259105,42.84,77416.28,0.0,-0.01024,1e-05,2.15652]
[1777637264140,42.83,77416.74,0.0,-0.01023,1e-05,2.15475]
[1777637269176,42.83,77415.24,0.0,-0.01023,1e-05,2.15583]
[1777637276223,42.82,77412.13,0.0,-0.01025,1e-05,2.15885]
[1777637280259,42.82,77385.05,0.0,-0.01046,1e-05,2.19735]
[1777637281428,42.82,77385.05,0.0,-0.01046,1e-05,2.19735]
[1777637281436,42.82,77388.83,0.0,-0.01043,1e-05,2.19152]
[1777637281905,42.82,77388.83,0.0,-0.01043,1e-05,2.19152]
[1777637282735,42.82,77388.83,0.0,-0.01043,1e-05,2.19152]
[1777637282273,42.82,77388.83,0.0,-0.01043,1e-05,2.19125]
[1777637283453,42.82,77388.83,0.0,-0.01043,1e-05,2.19125]
[1777637289322,42.81,77389.3,0.0,-0.01042,1e-05,2.18868]
[1777637294357,42.78,77395.97,0.0,-0.01032,1e-05,2.17072]
[1777637299393,42.78,77395.37,0.0,-0.01032,1e-05,2.17064]
[1777637300400,42.78,77427.42,0.0,-0.01007,1e-05,2.12531]
[1777637305439,42.78,77431.0,0.0,-0.01003,1e-05,2.11956]
[1777637310470,42.77,77430.65,0.0,-0.01003,1e-05,2.11941]
[1777637315504,42.77,77423.57,0.0,-0.01008,1e-05,2.12768]
[1777637316940,42.77,77420.41,0.0,-0.0101,1e-05,2.13206]
[1777637317519,42.77,77420.07,0.0,-0.01011,1e-05,2.13241]
[1777637322554,42.77,77417.1,0.0,-0.01013,1e-05,2.13593]
[1777637325543,42.77,77417.71,0.0,-0.01012,1e-05,2.13476]
[1777637325610,42.77,77417.47,0.0,-0.01012,1e-05,2.13496]
[1777637326047,42.77,77417.47,0.0,-0.01012,1e-05,2.13496]
[1777637326581,42.77,77417.47,0.0,-0.01012,1e-05,2.13481]
[1777637330192,42.76,77419.73,0.0,-0.0101,1e-05,2.13112]
[1777637330613,42.76,77419.6,0.0,-0.0101,1e-05,2.13116]
[1777637331563,42.76,77419.6,0.0,-0.0101,1e-05,2.13116]
[1777637331665,42.76,77418.72,0.0,-0.01011,1e-05,2.13228]
[1777637335224,42.76,77416.78,0.0,-0.01012,1e-05,2.13464]
[1777637335646,42.76,77417.1,0.0,-0.01012,1e-05,2.13404]
[1777637340797,42.76,77417.13,0.0,-0.01011,1e-05,2.13345]
[1777637341729,42.76,77416.27,0.0,-0.01012,1e-05,2.13441]
[1777637346764,42.75,77423.1,0.0,-0.01006,1e-05,2.12394]
[1777637351802,42.75,77422.07,0.0,-0.01006,1e-05,2.12481]
[1777637356837,42.75,77422.98,0.0,-0.01005,1e-05,2.12292]
[1777637360731,42.75,77419.09,0.0,-0.01008,1e-05,2.12825]
[1777637360831,42.75,77415.02,0.0,-0.01011,1e-05,2.13382]
[1777637364649,42.75,77411.09,0.0,-0.01014,1e-05,2.13918]
[1777637364750,42.75,77410.82,0.0,-0.01014,1e-05,2.13927]
[1777637369929,42.74,77411.22,0.0,-0.01014,1e-05,2.13793]
[1777637374964,42.74,77409.21,0.0,-0.01014,1e-05,2.13882]
[1777637379999,42.74,77406.62,0.0,-0.01016,1e-05,2.14174]
[1777637385035,42.73,77415.58,0.0,-0.01008,1e-05,2.12812]
[1777637391857,42.73,77413.17,0.0,-0.0101,1e-05,2.13055]
[1777637399134,42.73,77413.56,0.0,-0.01009,1e-05,2.12882]
[1777637404173,42.72,77403.69,0.0,-0.01016,1e-05,2.14218]
[1777637409201,42.71,77413.66,0.0,-0.01007,1e-05,2.12574]
[1777637414236,42.71,77413.75,0.0,-0.01007,1e-05,2.12489]
[1777637419273,42.69,77407.75,0.0,-0.01009,1e-05,2.12865]
[1777637424306,42.69,77407.92,0.0,-0.01008,1e-05,2.12628]
[1777637429341,42.68,77398.31,0.0,-0.01014,1e-05,2.13791]
[1777637434376,42.67,77399.04,0.0,-0.01012,1e-05,2.13481]
[1777637439411,42.67,77399.99,0.0,-0.0101,1e-05,2.13126]
[1777637444446,42.66,77404.11,0.0,-0.01006,1e-05,2.12323]
[1777637449483,42.66,77406.13,0.0,-0.01004,1e-05,2.11969]
[1777637454517,42.65,77405.59,0.0,-0.01004,1e-05,2.11982]
[1777637459551,42.65,77404.61,0.0,-0.01005,1e-05,2.12059]
[1777637464587,42.65,77401.81,0.0,-0.01006,1e-05,2.12394]
[1777637469624,42.65,77397.8,0.0,-0.01009,1e-05,2.12903]
[1777637474660,42.64,77393.76,0.0,-0.01012,1e-05,2.13412]
[1777637479692,42.64,77386.64,0.0,-0.01017,1e-05,2.14355]
[1777637484727,42.64,77388.45,0.0,-0.01015,1e-05,2.14002]
[1777637489762,42.63,77388.94,0.0,-0.01015,1e-05,2.13839]
[1777637495804,42.63,77390.33,0.0,-0.01012,1e-05,2.13405]
[1777637500838,42.63,77399.14,0.0,-0.01005,1e-05,2.1205]
[1777637505873,42.62,77399.6,0.0,-0.01004,1e-05,2.11902]
[1777637510909,42.62,77399.12,0.0,-0.01004,1e-05,2.11889]
[1777637515943,42.62,77391.4,0.0,-0.0101,1e-05,2.12911]
[1777637518757,42.61,77390.6,0.0,-0.0101,1e-05,2.12989]
[1777637518964,42.61,77391.03,0.0,-0.0101,1e-05,2.12908]
[1777637520074,42.61,77391.16,0.0,-0.01009,1e-05,2.1287]
[1777637520983,42.61,77392.13,0.0,-0.01009,1e-05,2.12781]
[1777637527034,42.63,77393.63,0.0,-0.01009,1e-05,2.12865]
[1777637532840,42.64,77395.57,0.0,-0.01009,1e-05,2.12884]
[1777637538102,42.65,77394.55,0.0,-0.01011,1e-05,2.13274]
[1777637543138,42.66,77405.39,0.0,-0.01004,1e-05,2.11961]
[1777637547177,42.66,77453.95,0.0,-0.00967,1e-05,2.05306]
[1777637552984,42.68,77447.14,0.0,-0.00974,1e-05,2.06553]
[1777637558245,42.69,77448.43,0.0,-0.00975,1e-05,2.06675]
[1777637563281,42.7,77449.58,0.0,-0.00976,1e-05,2.06816]
[1777637568315,42.71,77456.49,0.0,-0.00971,1e-05,2.05954]
[1777637573349,42.71,77450.02,0.0,-0.00976,1e-05,2.06822]
[1777637578384,42.7,77448.76,0.0,-0.00977,1e-05,2.06956]
[1777637583420,42.7,77449.1,0.0,-0.00976,1e-05,2.06866]
[1777637588457,42.7,77450.3,0.0,-0.00975,1e-05,2.06657]
[1777637589464,42.7,77465.69,0.0,-0.00963,1e-05,2.04505]
[1777637594499,42.7,77472.04,0.0,-0.00958,1e-05,2.03614]
[1777637599534,42.7,77465.29,0.0,-0.00963,1e-05,2.04542]
[1777637604568,42.7,77458.37,0.0,-0.00969,1e-05,2.05495]
[1777637609604,42.7,77458.3,0.0,-0.00969,1e-05,2.05497]
[1777637614639,42.7,77457.23,0.0,-0.00969,1e-05,2.05521]
[1777637619676,42.7,77477.6,0.0,-0.00953,1e-05,2.02704]
[1777637624709,42.7,77489.47,0.0,-0.00945,1e-05,2.01107]
[1777637629745,42.7,77482.13,0.0,-0.0095,1e-05,2.02141]
[1777637633775,42.7,77498.81,0.0,-0.00938,1e-05,1.99881]
[1777637638807,42.7,77498.98,0.0,-0.00938,1e-05,1.999]
[1777637643855,42.71,77525.6,0.0,-0.00919,1e-05,1.96456]
[1777637648890,42.71,77530.34,0.0,-0.00916,1e-05,1.95897]
[1777637653924,42.72,77528.37,0.0,-0.00918,1e-05,1.96234]
[1777637658962,42.72,77536.96,0.0,-0.00912,1e-05,1.95152]
[1777637660974,42.72,77553.94,0.0,-0.009,1e-05,1.92927]
[1777637666009,42.72,77545.77,0.0,-0.00906,1e-05,1.94094]
[1777637671044,42.73,77554.65,0.0,-0.009,1e-05,1.92884]
[1777637672732,42.73,77559.75,0.0,-0.00896,1e-05,1.92229]
[1777637672865,42.73,77559.75,0.0,-0.00896,1e-05,1.92229]
[1777637673059,42.73,77564.95,0.0,-0.00893,1e-05,1.91545]
[1777637674081,42.73,77564.95,0.0,-0.00893,1e-05,1.91545]
[1777637674165,42.73,77629.24,0.0,-0.00849,1e-05,1.83409]
[1777637679142,42.74,77606.81,0.0,-0.00865,1e-05,1.86436]
[1777637681158,42.74,77576.11,0.0,-0.00887,1e-05,1.90465]
[1777637686197,42.75,77572.84,0.0,-0.0089,1e-05,1.91004]
[1777637691229,42.75,77562.27,0.0,-0.00898,1e-05,1.92493]
[1777637695257,42.75,77544.96,0.0,-0.0091,1e-05,1.94856]
[1777637700294,42.76,77539.8,0.0,-0.00915,1e-05,1.95613]
[1777637705328,42.76,77535.43,0.0,-0.00918,1e-05,1.96255]
[1777637710362,42.76,77541.55,0.0,-0.00914,1e-05,1.95496]
[1777637715399,42.76,77556.63,0.0,-0.00903,1e-05,1.93568]
[1777637720433,42.77,77559.47,0.0,-0.00902,1e-05,1.93293]
[1777637725469,42.77,77541.21,0.0,-0.00916,1e-05,1.95795]
[1777637730505,42.77,77550.18,0.0,-0.00909,1e-05,1.94667]
[1777637734534,42.78,77562.41,0.0,-0.009,1e-05,1.92999]
[1777637739569,42.78,77553.78,0.0,-0.00907,1e-05,1.94226]
[1777637744604,42.78,77559.44,0.0,-0.00903,1e-05,1.93563]
[1777637749638,42.79,77562.87,0.0,-0.00901,1e-05,1.932]
[1777637754673,42.79,77560.4,0.0,-0.00904,1e-05,1.93614]
[1777637759709,42.79,77565.29,0.0,-0.00901,1e-05,1.93057]
[1777637762730,42.8,77590.62,0.0,-0.00883,1e-05,1.89805]
[1777637767765,42.8,77592.25,0.0,-0.00883,1e-05,1.89716]
[1777637772801,42.81,77584.3,0.0,-0.00889,1e-05,1.90875]
[1777637777835,42.81,77591.03,0.0,-0.00885,1e-05,1.90118]
[1777637782874,42.82,77581.74,0.0,-0.00892,1e-05,1.91447]
[1777637787907,42.82,77595.19,0.0,-0.00883,1e-05,1.89816]
[1777637792940,42.83,77596.67,0.0,-0.00882,1e-05,1.89651]
[1777637797975,42.83,77577.96,0.0,-0.00896,1e-05,1.92218]
[1777637800995,42.83,77561.37,0.0,-0.00908,1e-05,1.94471]
[1777637806043,42.84,77556.63,0.0,-0.00912,1e-05,1.95192]
[1777637811084,42.84,77554.52,0.0,-0.00914,1e-05,1.95556]
[1777637816114,42.85,77562.41,0.0,-0.00909,1e-05,1.94591]
[1777637821148,42.85,77560.88,0.0,-0.00911,1e-05,1.94877]
[1777637826184,42.85,77582.67,0.0,-0.00895,1e-05,1.92083]
[1777637827189,42.85,77599.98,0.0,-0.00883,1e-05,1.89843]
[1777637832226,42.86,77626.52,0.0,-0.00865,1e-05,1.86546]
[1777637837261,42.86,77624.45,0.0,-0.00868,1e-05,1.86957]
[1777637842298,42.87,77629.87,0.0,-0.00865,1e-05,1.86411]
[1777637847338,42.88,77620.95,0.0,-0.00872,1e-05,1.87703]
[1777637852365,42.88,77617.97,0.0,-0.00874,1e-05,1.88107]
[1777637857402,42.89,77620.71,0.0,-0.00873,1e-05,1.8789]
[1777637862436,42.89,77622.56,0.0,-0.00872,1e-05,1.87786]
[1777637866463,42.9,77621.87,0.0,-0.00873,1e-05,1.87981]
[1777637867528,42.9,77621.6,0.0,-0.00873,1e-05,1.88042]
[1777637872513,42.9,77642.22,0.0,-0.0086,1e-05,1.8553]
[1777637873521,42.9,77638.87,0.0,-0.00862,1e-05,1.85988]
[1777637878556,42.91,77645.59,0.0,-0.00859,1e-05,1.85284]
[1777637883593,42.92,77635.07,0.0,-0.00867,1e-05,1.86778]
[1777637886630,42.92,77614.55,0.0,-0.00881,1e-05,1.895]
[1777637887630,42.92,77642.34,0.0,-0.00862,1e-05,1.85929]
[1777637890653,42.92,77660.48,0.0,-0.0085,1e-05,1.83721]
[1777637895691,42.94,77667.68,0.0,-0.00848,1e-05,1.83282]
[1777637900731,42.95,77665.11,0.0,-0.00851,1e-05,1.83807]
[1777637905760,42.97,77660.41,0.0,-0.00856,1e-05,1.84813]
[1777637910796,43.03,77658.06,0.0,-0.00865,1e-05,1.86572]
[1777637915831,43.06,77660.76,0.0,-0.00866,1e-05,1.86732]
[1777637920867,43.08,77672.28,0.0,-0.00861,1e-05,1.85882]
[1777637925901,43.09,77674.19,0.0,-0.00861,1e-05,1.85778]
[1777637930935,43.09,77677.35,0.0,-0.00859,1e-05,1.85514]
[1777637935972,43.1,77672.39,0.0,-0.00864,1e-05,1.86283]
[1777637941006,43.1,77673.01,0.0,-0.00864,1e-05,1.86329]
[1777637946041,43.11,77673.63,0.0,-0.00864,1e-05,1.86379]
[1777637951079,43.11,77662.84,0.0,-0.00872,1e-05,1.8788]
[1777637956112,43.12,77651.24,0.0,-0.00881,1e-05,1.89483]
[1777637961156,43.12,77652.05,0.0,-0.00881,1e-05,1.8948]
[1777637966183,43.13,77651.67,0.0,-0.00882,1e-05,1.89655]
[1777637971219,43.13,77657.61,0.0,-0.00878,1e-05,1.88864]
[1777637976272,43.14,77680.01,0.0,-0.00863,1e-05,1.86131]
[1777637981292,43.14,77672.71,0.0,-0.00868,1e-05,1.87189]
[1777637986328,43.15,77674.14,0.0,-0.00868,1e-05,1.87134]
[1777637991364,43.15,77673.73,0.0,-0.00869,1e-05,1.87314]
[1777637996400,43.16,77671.14,0.0,-0.00872,1e-05,1.8777]
[1777638001433,43.16,77671.44,0.0,-0.00872,1e-05,1.87853]
[1777638006406,43.17,77676.65,0.0,-0.00869,1e-05,1.87285]
[1777638006409,43.17,77676.65,0.0,-0.00869,1e-05,1.87285]
[1777638006468,43.17,77678.06,0.0,-0.00868,1e-05,1.8713]
[1777638007617,43.17,77678.05,0.0,-0.00868,1e-05,1.87157]
[1777638008482,43.17,77676.82,0.0,-0.0087,1e-05,1.8743]
[1777638013517,43.18,77678.52,0.0,-0.00869,1e-05,1.87338]
[1777638018553,43.18,77678.05,0.0,-0.0087,1e-05,1.87523]
[1777638023587,43.19,77681.74,0.0,-0.00868,1e-05,1.87178]
[1777638029315,43.19,77680.62,0.0,-0.0087,1e-05,1.87422]
[1777638034664,43.2,77682.31,0.0,-0.00869,1e-05,1.87273]
[1777638039699,43.21,77681.32,0.0,-0.0087,1e-05,1.87526]
[1777638044736,43.21,77682.97,0.0,-0.0087,1e-05,1.87443]
[1777638049769,43.22,77682.58,0.0,-0.00871,1e-05,1.87622]
[1777638054804,43.22,77675.41,0.0,-0.00876,1e-05,1.88663]
[1777638058832,43.23,77659.29,0.0,-0.00888,1e-05,1.9083]
[1777638063871,43.23,77664.46,0.0,-0.00885,1e-05,1.9027]
[1777638068906,43.24,77661.63,0.0,-0.00888,1e-05,1.9074]
[1777638073948,43.24,77658.63,0.0,-0.0089,1e-05,1.91223]
[1777638076973,43.24,77676.26,0.0,-0.00878,1e-05,1.89034]
[1777638082006,43.25,77675.85,0.0,-0.00879,1e-05,1.89178]
[1777638087041,43.25,77684.0,0.0,-0.00874,1e-05,1.8825]
[1777638092076,43.26,77684.25,0.0,-0.00874,1e-05,1.88232]
[1777638095103,43.26,77718.5,0.0,-0.00851,1e-05,1.83978]
[1777638098135,43.26,77690.97,0.0,-0.0087,1e-05,1.87455]
[1777638103159,43.27,77694.07,0.0,-0.00868,1e-05,1.87194]
[1777638108194,43.27,77690.86,0.0,-0.00871,1e-05,1.87741]
[1777638113229,43.28,77689.97,0.0,-0.00873,1e-05,1.8799]
[1777638114236,43.28,77716.07,0.0,-0.00855,1e-05,1.84714]
[1777638119289,43.28,77711.12,0.0,-0.00859,1e-05,1.85505]
[1777638122325,43.29,77729.65,0.0,-0.00847,1e-05,1.83277]
[1777638127338,43.35,77739.11,0.0,-0.00848,1e-05,1.83526]
[1777638132372,43.37,77721.36,0.0,-0.00863,1e-05,1.8621]
[1777638137408,43.37,77730.52,0.0,-0.00857,1e-05,1.85202]
[1777638142469,43.38,77730.0,0.0,-0.00859,1e-05,1.85411]
[1777638145479,43.38,77711.99,0.0,-0.00871,1e-05,1.87769]
[1777638147492,43.39,77696.5,0.0,-0.00882,1e-05,1.89818]
[1777638152526,43.39,77689.32,0.0,-0.00887,1e-05,1.90726]
[1777638157561,43.4,77695.59,0.0,-0.00884,1e-05,1.90028]
[1777638162599,43.4,77693.87,0.0,-0.00885,1e-05,1.90336]
[1777638167632,43.41,77707.98,0.0,-0.00876,1e-05,1.88674]
[1777638172669,43.41,77707.37,0.0,-0.00877,1e-05,1.88877]
[1777638177703,43.41,77700.74,0.0,-0.00882,1e-05,1.89818]
[1777638179717,43.42,77718.15,0.0,-0.00871,1e-05,1.87667]
[1777638183745,43.42,77734.56,0.0,-0.0086,1e-05,1.85699]
[1777638188781,43.44,77735.5,0.0,-0.00862,1e-05,1.8599]
[1777638193814,43.44,77734.27,0.0,-0.00863,1e-05,1.86283]
[1777638198850,43.45,77717.96,0.0,-0.00875,1e-05,1.88474]
[1777638203886,43.45,77719.63,0.0,-0.00874,1e-05,1.88376]
[1777638208920,43.46,77718.83,0.0,-0.00876,1e-05,1.8859]
[1777638213959,43.46,77719.0,0.0,-0.00876,1e-05,1.88566]
[1777638218993,43.47,77719.38,0.0,-0.00876,1e-05,1.88627]
[1777638224034,43.47,77723.33,0.0,-0.00874,1e-05,1.88233]
[1777638229068,43.48,77719.83,0.0,-0.00877,1e-05,1.88791]
[1777638234107,43.48,77719.69,0.0,-0.00877,1e-05,1.88916]
[1777638239144,43.49,77726.18,0.0,-0.00874,1e-05,1.8822]
[1777638244178,43.49,77735.54,0.0,-0.00868,1e-05,1.87131]
[1777638249215,43.5,77745.94,0.0,-0.00861,1e-05,1.85939]
[1777638254249,43.54,77755.91,0.0,-0.0086,1e-05,1.85787]
[1777638259283,43.59,77751.7,0.0,-0.00869,1e-05,1.87385]
[1777638264320,43.63,77753.53,0.0,-0.00873,1e-05,1.8814]
[1777638269356,43.68,77751.72,0.0,-0.0088,1e-05,1.89501]
[1777638274392,43.72,77747.75,0.0,-0.00888,1e-05,1.90905]
[1777638279434,43.77,77750.22,0.0,-0.00892,1e-05,1.91728]
[1777638284468,43.8,77754.45,0.0,-0.00893,1e-05,1.91942]
[1777638289503,43.8,77750.93,0.0,-0.00896,1e-05,1.92483]
[1777638294539,43.8,77749.47,0.0,-0.00897,1e-05,1.92759]
[1777638299574,43.82,77735.8,0.0,-0.00909,1e-05,1.94912]
[1777638304610,43.82,77733.92,0.0,-0.00911,1e-05,1.95219]
[1777638308644,43.82,77750.28,0.0,-0.009,1e-05,1.93158]
[1777638313680,43.83,77752.59,0.0,-0.00898,1e-05,1.92948]
[1777638318714,43.83,77752.76,0.0,-0.00899,1e-05,1.93011]
[1777638323749,43.84,77753.89,0.0,-0.00898,1e-05,1.92948]
[1777638328789,43.84,77751.58,0.0,-0.00901,1e-05,1.93455]
[1777638331810,43.85,77767.69,0.0,-0.0089,1e-05,1.91328]
[1777638336846,43.85,77757.6,0.0,-0.00897,1e-05,1.92708]
[1777638341880,43.85,77756.4,0.0,-0.00899,1e-05,1.9296]
[1777638346919,43.86,77757.75,0.0,-0.00898,1e-05,1.9287]
[1777638351955,43.86,77753.51,0.0,-0.00901,1e-05,1.93493]
[1777638354976,43.87,77728.28,0.0,-0.0092,1e-05,1.96939]
[1777638360016,43.87,77730.09,0.0,-0.00919,1e-05,1.9675]
[1777638365048,43.87,77730.28,0.0,-0.00919,1e-05,1.96773]
[1777638366703,43.87,77730.28,0.0,-0.00919,1e-05,1.96773]
[1777638366804,43.87,77728.46,0.0,-0.00921,1e-05,1.9702]
[1777638367919,43.87,77728.46,0.0,-0.00921,1e-05,1.9702]
[1777638367938,43.88,77724.71,0.0,-0.00924,1e-05,1.97683]
[1777638373105,43.88,77723.95,0.0,-0.00925,1e-05,1.97822]
[1777638378917,43.88,77719.37,0.0,-0.00928,1e-05,1.98459]
[1777638384181,43.88,77718.78,0.0,-0.00929,1e-05,1.9857]
[1777638389184,43.88,77717.44,0.0,-0.0093,1e-05,1.98771]
[1777638395260,43.89,77723.21,0.0,-0.00926,1e-05,1.97929]
[1777638400293,43.89,77726.87,0.0,-0.00923,1e-05,1.9748]
[1777638405328,43.89,77739.83,0.0,-0.00914,1e-05,1.95831]
[1777638410364,43.89,77740.14,0.0,-0.00915,1e-05,1.95923]
[1777638415399,43.9,77748.59,0.0,-0.00909,1e-05,1.94884]
[1777638420433,43.9,77760.91,0.0,-0.00901,1e-05,1.9336]
[1777638425893,43.9,77763.5,0.0,-0.00899,1e-05,1.9309]
[1777638425899,43.9,77763.5,0.0,-0.00899,1e-05,1.9309]
[1777638425928,43.9,77763.07,0.0,-0.009,1e-05,1.9316]
[1777638427048,43.9,77763.07,0.0,-0.009,1e-05,1.9316]
[1777638427482,43.91,77762.38,0.0,-0.00901,1e-05,1.93356]
[1777638432517,43.93,77762.96,0.0,-0.00903,1e-05,1.93737]
[1777638437552,43.94,77762.08,0.0,-0.00906,1e-05,1.94304]
[1777638442588,43.96,77756.9,0.0,-0.00912,1e-05,1.95422]
[1777638447623,43.98,77759.35,0.0,-0.00912,1e-05,1.95548]
[1777638452661,44.0,77760.79,0.0,-0.00913,1e-05,1.95692]
[1777638457692,44.02,77759.39,0.0,-0.00917,1e-05,1.96316]
[1777638461723,44.06,77739.97,0.0,-0.00936,1e-05,1.99948]
[1777638466763,44.08,77735.0,0.0,-0.00942,1e-05,2.01008]
[1777638471799,44.1,77731.9,0.0,-0.00947,1e-05,2.01855]
[1777638476830,44.1,77728.08,0.0,-0.00949,1e-05,2.02363]
[1777638481865,44.1,77730.31,0.0,-0.00948,1e-05,2.0207]
[1777638486898,44.1,77728.03,0.0,-0.00949,1e-05,2.02372]
[1777638491932,44.1,77721.83,0.0,-0.00954,1e-05,2.03192]
[1777638496967,44.09,77719.22,0.0,-0.00956,1e-05,2.03484]
[1777638502005,44.09,77713.53,0.0,-0.0096,1e-05,2.04228]
[1777638507039,44.09,77715.34,0.0,-0.00958,1e-05,2.03968]
[1777638509053,44.09,77732.84,0.0,-0.00945,1e-05,2.01635]
[1777638514088,44.09,77730.39,0.0,-0.00947,1e-05,2.01849]
[1777638519123,44.09,77735.11,0.0,-0.00943,1e-05,2.01234]
[1777638524159,44.09,77732.58,0.0,-0.00945,1e-05,2.0158]
[1777638529193,44.09,77730.7,0.0,-0.00947,1e-05,2.01838]
[1777638534228,44.09,77724.95,0.0,-0.00951,1e-05,2.02605]
[1777638540045,44.09,77726.94,0.0,-0.00949,1e-05,2.02343]
[1777638545305,44.09,77726.79,0.0,-0.00949,1e-05,2.02363]
[1777638551347,44.09,77727.26,0.0,-0.00949,1e-05,2.02299]
[1777638556409,44.09,77714.65,0.0,-0.00958,1e-05,2.03974]
[1777638561439,44.09,77698.3,0.0,-0.0097,1e-05,2.06142]
[1777638566477,44.09,77698.48,0.0,-0.0097,1e-05,2.06089]
[1777638571509,44.09,77711.92,0.0,-0.00959,1e-05,2.04148]
[1777638576545,44.09,77715.31,0.0,-0.00957,1e-05,2.03679]
[1777638581580,44.09,77715.23,0.0,-0.00957,1e-05,2.03668]
[1777638586614,44.09,77716.34,0.0,-0.00956,1e-05,2.03497]
[1777638591650,44.09,77720.75,0.0,-0.00952,1e-05,2.02887]
[1777638596683,44.09,77719.1,0.0,-0.00954,1e-05,2.03086]
[1777638601723,44.09,77716.39,0.0,-0.00955,1e-05,2.03422]
[1777638606753,44.09,77742.03,0.0,-0.00937,1e-05,2.00006]
[1777638611789,44.09,77745.21,0.0,-0.00934,1e-05,1.99589]
[1777638616825,44.09,77747.2,0.0,-0.00933,1e-05,1.99332]
[1777638619844,44.09,77765.5,0.0,-0.0092,1e-05,1.96954]
[1777638622116,44.09,77765.28,0.0,-0.0092,1e-05,1.96989]
[1777638622322,44.09,77765.28,0.0,-0.0092,1e-05,1.96989]
[1777638622367,44.09,77765.28,0.0,-0.0092,1e-05,1.96989]
[1777638622141,44.09,77763.61,0.0,-0.00921,1e-05,1.97212]
[1777638623634,44.09,77763.61,0.0,-0.00922,1e-05,1.97217]
[1777638624293,44.09,77763.61,0.0,-0.00922,1e-05,1.97217]
[1777638623881,44.09,77775.09,0.0,-0.00913,1e-05,1.95728]
[1777638624889,44.09,77780.21,0.0,-0.0091,1e-05,1.95067]
[1777638627539,44.09,77776.03,0.0,-0.00913,1e-05,1.95607]
[1777638627914,44.09,77772.53,0.0,-0.00915,1e-05,1.96067]
[1777638631945,44.09,77790.53,0.0,-0.00902,1e-05,1.93668]
[1777638636973,44.09,77796.09,0.0,-0.00899,1e-05,1.93015]
[1777638641305,44.09,77797.89,0.0,-0.00898,1e-05,1.92822]
[1777638642008,44.09,77807.2,0.0,-0.00891,1e-05,1.91662]
[1777638647051,44.11,77790.69,0.0,-0.00905,1e-05,1.94082]
[1777638647624,44.11,77790.69,0.0,-0.00905,1e-05,1.94082]
[1777638648051,44.11,77772.06,0.0,-0.00918,1e-05,1.96495]
[1777638653091,44.11,77766.17,0.0,-0.00922,1e-05,1.97279]
[1777638653577,44.11,77766.17,0.0,-0.00922,1e-05,1.97279]
[1777638654097,44.11,77764.9,0.0,-0.00923,1e-05,1.97448]
[1777638655889,44.11,77765.37,0.0,-0.00923,1e-05,1.9739]
[1777638656208,44.11,77765.37,0.0,-0.00923,1e-05,1.9739]
[1777638659133,44.11,77782.96,0.0,-0.0091,1e-05,1.9513]
[1777638664168,44.11,77792.73,0.0,-0.00904,1e-05,1.93914]
[1777638669202,44.11,77797.63,0.0,-0.009,1e-05,1.93337]
[1777638673682,44.11,77790.98,0.0,-0.00905,1e-05,1.94228]
[1777638674238,44.11,77790.83,0.0,-0.00905,1e-05,1.94255]
[1777638679279,44.12,77788.97,0.0,-0.00907,1e-05,1.94537]
[1777638684312,44.12,77780.94,0.0,-0.00913,1e-05,1.95613]
[1777638685752,44.12,77781.67,0.0,-0.00912,1e-05,1.95526]
[1777638686325,44.12,77781.98,0.0,-0.00912,1e-05,1.95493]
[1777638691361,44.12,77782.77,0.0,-0.00911,1e-05,1.95313]
[1777638696396,44.12,77780.81,0.0,-0.00913,1e-05,1.95604]
[1777638701432,44.12,77792.33,0.0,-0.00905,1e-05,1.94165]
[1777638706466,44.13,77792.64,0.0,-0.00905,1e-05,1.94173]
[1777638711502,44.13,77788.97,0.0,-0.00908,1e-05,1.94694]
[1777638716538,44.13,77792.72,0.0,-0.00906,1e-05,1.94262]
[1777638721571,44.13,77789.03,0.0,-0.00908,1e-05,1.94786]
[1777638726607,44.13,77785.83,0.0,-0.00911,1e-05,1.95241]
[1777638731398,44.14,77805.92,0.0,-0.00897,1e-05,1.92711]
[1777638736684,44.14,77806.22,0.0,-0.00897,1e-05,1.92738]
[1777638741722,44.14,77820.26,0.0,-0.00888,1e-05,1.91021]
[1777638746756,44.14,77842.58,0.0,-0.00873,1e-05,1.88297]
[1777638751791,44.15,77842.67,0.0,-0.00873,1e-05,1.8828]
[1777638756826,44.15,77828.84,0.0,-0.00883,1e-05,1.90112]
[1777638761861,44.16,77818.84,0.0,-0.0089,1e-05,1.9146]
[1777638766895,44.16,77817.89,0.0,-0.00892,1e-05,1.91661]
[1777638771931,44.16,77831.77,0.0,-0.00882,1e-05,1.89994]
[1777638776966,44.17,77835.31,0.0,-0.00881,1e-05,1.89642]
[1777638782001,44.17,77845.04,0.0,-0.00874,1e-05,1.88494]
[1777638787037,44.17,77848.02,0.0,-0.00872,1e-05,1.88122]
[1777638792073,44.17,77854.36,0.0,-0.00868,1e-05,1.87332]
[1777638797107,44.17,77863.69,0.0,-0.00862,1e-05,1.86174]
[1777638802148,44.17,77864.91,0.0,-0.00861,1e-05,1.86023]
[1777638807183,44.17,77872.28,0.0,-0.00856,1e-05,1.85113]
[1777638812219,44.17,77875.27,0.0,-0.00854,1e-05,1.84658]
[1777638817254,44.17,77879.96,0.0,-0.00851,1e-05,1.84107]
[1777638822288,44.17,77880.61,0.0,-0.0085,1e-05,1.84027]
[1777638827323,44.17,77875.69,0.0,-0.00854,1e-05,1.84631]
[1777638832363,44.17,77878.48,0.0,-0.00852,1e-05,1.84338]
[1777638833267,44.17,77878.48,0.0,-0.00852,1e-05,1.84338]
[1777638833386,44.17,77884.05,0.0,-0.00848,1e-05,1.83655]
[1777638834692,44.18,77928.01,0.0,-0.0082,1e-05,1.78365]
[1777638835424,44.18,77958.83,0.0,-0.00801,1e-05,1.74852]
[1777638835794,44.18,77958.83,0.0,-0.00801,1e-05,1.74852]
[1777638835968,44.18,77958.83,0.0,-0.00801,1e-05,1.74852]
[1777638841497,44.18,77980.82,0.0,-0.00788,1e-05,1.72286]
[1777638847286,44.18,77990.92,0.0,-0.00782,1e-05,1.71118]
[1777638847494,44.18,77993.66,0.0,-0.0078,1e-05,1.70802]
[1777638852541,44.18,77998.04,0.0,-0.00777,1e-05,1.70298]
[1777638853551,44.18,78055.31,0.0,-0.00743,1e-05,1.63827]
[1777638854346,44.18,78055.31,0.0,-0.00743,1e-05,1.63827]
[1777638854557,44.18,78080.88,0.0,-0.00728,1e-05,1.61005]
[1777638856568,44.18,78050.53,0.0,-0.00746,1e-05,1.64359]
[1777638857587,44.18,78013.9,0.0,-0.00768,1e-05,1.68485]
[1777638859589,44.18,77996.85,0.0,-0.00778,1e-05,1.70435]
[1777638864627,44.18,77983.93,0.0,-0.00786,1e-05,1.71925]
[1777638869660,44.18,77950.79,0.0,-0.00806,1e-05,1.75798]
[1777638873686,44.18,77930.01,0.0,-0.00819,1e-05,1.78155]
[1777638879239,44.18,77924.56,0.0,-0.00823,1e-05,1.7884]
[1777638884764,44.19,77912.05,0.0,-0.00832,1e-05,1.80579]
[1777638889800,44.2,77919.74,0.0,-0.00828,1e-05,1.79817]
[1777638894835,44.21,77922.6,0.0,-0.00827,1e-05,1.79639]
[1777638899869,44.22,77926.72,0.0,-0.00825,1e-05,1.79314]
[1777638904907,44.22,77953.46,0.0,-0.00809,1e-05,1.76293]
[1777638905913,44.22,77970.09,0.0,-0.00799,1e-05,1.74376]
[1777638909676,44.23,77981.72,0.0,-0.00792,1e-05,1.7306]
[1777638908934,44.23,77966.02,0.0,-0.00802,1e-05,1.74894]
[1777638909856,44.23,77966.02,0.0,-0.00802,1e-05,1.74894]
[1777638909946,44.23,77935.54,0.0,-0.00821,1e-05,1.78501]
[1777638912972,44.23,77952.1,0.0,-0.0081,1e-05,1.76534]
[1777638917970,44.23,77963.38,0.0,-0.00803,1e-05,1.75204]
[1777638918071,44.23,77961.55,0.0,-0.00804,1e-05,1.75419]
[1777638919824,44.23,77961.55,0.0,-0.00804,1e-05,1.75419]
[1777638920007,44.23,77961.55,0.0,-0.00804,1e-05,1.75419]
[1777638929081,44.23,77951.06,0.0,-0.00811,1e-05,1.76657]
[1777638934119,44.23,77949.07,0.0,-0.00812,1e-05,1.76785]
[1777638939157,44.23,77963.66,0.0,-0.00803,1e-05,1.75065]
[1777638944189,44.23,77971.34,0.0,-0.00798,1e-05,1.74165]
[1777638949225,44.23,77965.8,0.0,-0.00801,1e-05,1.74813]
[1777638954262,44.23,77961.78,0.0,-0.00804,1e-05,1.75285]
[1777638959304,44.23,77956.4,0.0,-0.00807,1e-05,1.75919]
[1777638964328,44.23,77966.08,0.0,-0.00801,1e-05,1.74781]
[1777638967352,44.23,77999.65,0.0,-0.0078,1e-05,1.70881]
[1777638971382,44.23,78018.37,0.0,-0.00769,1e-05,1.68738]
[1777638974409,44.23,78000.33,0.0,-0.0078,1e-05,1.70803]
[1777638976423,44.23,77976.01,0.0,-0.00795,1e-05,1.73619]
[1777638981514,44.23,77997.64,0.0,-0.00782,1e-05,1.71112]
[1777638985539,44.23,78017.72,0.0,-0.0077,1e-05,1.68812]
[1777638990574,44.23,78007.96,0.0,-0.00775,1e-05,1.69927]
[1777638995607,44.23,78019.16,0.0,-0.00768,1e-05,1.68544]
[1777639000642,44.23,78017.08,0.0,-0.00769,1e-05,1.68781]
[1777639005678,44.23,78027.42,0.0,-0.00763,1e-05,1.67607]
[1777639010714,44.23,78051.32,0.0,-0.00749,1e-05,1.64919]
[1777639013743,44.23,78072.33,0.0,-0.00737,1e-05,1.62587]
[1777639015749,44.23,78091.33,0.0,-0.00726,1e-05,1.60501]
[1777639020784,44.23,78080.58,0.0,-0.00732,1e-05,1.61678]
[1777639025824,44.23,78087.38,0.0,-0.00728,1e-05,1.60933]
[1777639030854,44.23,78089.99,0.0,-0.00727,1e-05,1.60648]
[1777639035893,44.23,78103.64,0.0,-0.00719,1e-05,1.59162]
[1777639040928,44.23,78112.18,0.0,-0.00714,1e-05,1.58239]
[1777639045970,44.23,78130.67,0.0,-0.00704,1e-05,1.56255]
[1777639048984,44.23,78106.65,0.0,-0.00717,1e-05,1.58836]
[1777639049994,44.23,78090.67,0.0,-0.00726,1e-05,1.60573]
[1777639055025,44.23,78085.93,0.0,-0.00729,1e-05,1.60991]
[1777639057039,44.23,78066.02,0.0,-0.0074,1e-05,1.63183]
[1777639059053,44.23,78038.1,0.0,-0.00756,1e-05,1.66298]
[1777639064090,44.23,78047.35,0.0,-0.00751,1e-05,1.6526]
[1777639069124,44.23,78050.49,0.0,-0.00749,1e-05,1.64909]
[1777639074158,44.23,78040.33,0.0,-0.00755,1e-05,1.66048]
[1777639079193,44.23,78044.04,0.0,-0.00753,1e-05,1.65631]
[1777639082214,44.23,78061.73,0.0,-0.00743,1e-05,1.63658]
[1777639086242,44.23,78041.82,0.0,-0.00754,1e-05,1.6588]
[1777639091282,44.23,78035.08,0.0,-0.00758,1e-05,1.66638]
[1777639096312,44.22,78022.68,0.0,-0.00765,1e-05,1.67884]
[1777639101347,44.22,78020.91,0.0,-0.00766,1e-05,1.68053]
[1777639106382,44.21,78029.85,0.0,-0.0076,1e-05,1.66948]
[1777639110410,44.18,78046.68,0.0,-0.00746,1e-05,1.64249]
[1777639115444,44.18,78062.78,0.0,-0.00736,1e-05,1.62361]
[1777639120480,44.18,78072.46,0.0,-0.0073,1e-05,1.61296]
[1777639125515,44.18,78057.96,0.0,-0.00739,1e-05,1.62894]
[1777639130550,44.18,78045.26,0.0,-0.00746,1e-05,1.64305]
[1777639133572,44.17,78028.69,0.0,-0.00756,1e-05,1.66106]
[1777639138612,44.17,78029.19,0.0,-0.00755,1e-05,1.65908]
[1777639143647,44.16,78013.46,0.0,-0.00763,1e-05,1.67536]
[1777639148682,44.15,78007.28,0.0,-0.00766,1e-05,1.68078]
[1777639153717,44.14,77987.11,0.0,-0.00777,1e-05,1.70212]
[1777639158752,44.14,77996.33,0.0,-0.00771,1e-05,1.69042]
[1777639163787,44.13,77999.81,0.0,-0.00768,1e-05,1.68467]
[1777639168822,44.12,78010.5,0.0,-0.00761,1e-05,1.67081]
[1777639173857,44.12,78013.0,0.0,-0.00758,1e-05,1.66532]
[1777639178891,44.12,78010.38,0.0,-0.0076,1e-05,1.66828]
[1777639183928,44.12,78010.45,0.0,-0.0076,1e-05,1.6682]
[1777639188962,44.12,78007.6,0.0,-0.00761,1e-05,1.67143]
[1777639193996,44.12,78000.4,0.0,-0.00766,1e-05,1.6796]
[1777639199033,44.12,78014.06,0.0,-0.00757,1e-05,1.66412]
[1777639204074,44.11,78019.37,0.0,-0.00754,1e-05,1.65716]
[1777639209102,44.1,78019.98,0.0,-0.00753,1e-05,1.65489]
[1777639214141,44.1,78021.84,0.0,-0.00751,1e-05,1.65126]
[1777639219176,44.09,78019.13,0.0,-0.00752,1e-05,1.65278]
[1777639225085,44.08,78034.01,0.0,-0.00742,1e-05,1.63445]
[1777639229253,44.08,78054.84,0.0,-0.00729,1e-05,1.61058]
[1777639230263,44.08,78074.51,0.0,-0.00718,1e-05,1.58867]
[1777639233282,44.07,78097.29,0.0,-0.00705,1e-05,1.56274]
[1777639235164,44.07,78113.12,0.0,-0.00696,1e-05,1.54562]
[1777639240334,44.07,78108.08,0.0,-0.00698,1e-05,1.55036]
[1777639245367,44.07,78096.15,0.0,-0.00704,1e-05,1.56258]
[1777639250402,44.07,78084.69,0.0,-0.00711,1e-05,1.57429]
[1777639255437,44.06,78081.41,0.0,-0.00712,1e-05,1.57717]
[1777639260472,44.06,78063.0,0.0,-0.00722,1e-05,1.59632]
[1777639265506,44.05,78072.01,0.0,-0.00717,1e-05,1.58566]
[1777639270544,44.05,78074.04,0.0,-0.00715,1e-05,1.58266]
[1777639273564,44.05,78055.64,0.0,-0.00725,1e-05,1.60214]
[1777639278599,44.04,78042.74,0.0,-0.00732,1e-05,1.6153]
[1777639283634,44.04,78031.73,0.0,-0.00738,1e-05,1.62635]
[1777639288669,44.03,78024.67,0.0,-0.00741,1e-05,1.63301]
[1777639293704,44.03,78015.66,0.0,-0.00746,1e-05,1.64074]
[1777639299746,44.02,78016.53,0.0,-0.00744,1e-05,1.63819]
[1777639302772,44.02,77998.45,0.0,-0.00754,1e-05,1.6577]
[1777639307807,44.01,77997.55,0.0,-0.00754,1e-05,1.65723]
[1777639310829,44.0,77978.65,0.0,-0.00765,1e-05,1.67772]
[1777639315859,44.0,77966.48,0.0,-0.00771,1e-05,1.68988]
[1777639320897,43.99,77965.79,0.0,-0.00772,1e-05,1.68996]
[1777639323921,43.99,77949.41,0.0,-0.00782,1e-05,1.70884]
[1777639328952,43.99,77949.43,0.0,-0.00782,1e-05,1.70882]
[1777639332983,43.99,77966.3,0.0,-0.00771,1e-05,1.68938]
[1777639338018,43.99,77973.27,0.0,-0.00767,1e-05,1.6814]
[1777639343052,43.99,77975.99,0.0,-0.00765,1e-05,1.67829]
[1777639348087,43.99,77971.03,0.0,-0.00768,1e-05,1.68396]
[1777639353127,43.99,77964.32,0.0,-0.00772,1e-05,1.69061]
[1777639358158,43.99,77952.57,0.0,-0.00779,1e-05,1.70414]
[1777639363196,43.99,77942.23,0.0,-0.00785,1e-05,1.71612]
[1777639368227,43.99,77950.97,0.0,-0.0078,1e-05,1.70599]
[1777639373263,43.99,77963.07,0.0,-0.00773,1e-05,1.69204]
[1777639378297,43.99,77958.15,0.0,-0.00776,1e-05,1.6977]
[1777639383334,43.99,77957.41,0.0,-0.00776,1e-05,1.69855]
[1777639388372,43.99,77966.06,0.0,-0.00771,1e-05,1.68861]
[1777639393403,43.99,77966.28,0.0,-0.00771,1e-05,1.68836]
[1777639398439,43.99,77968.5,0.0,-0.00769,1e-05,1.68581]
[1777639403474,43.99,77972.0,0.0,-0.00767,1e-05,1.68181]
[1777639406252,43.99,77972.05,0.0,-0.00767,1e-05,1.68175]
[1777639408531,43.99,77965.39,0.0,-0.00771,1e-05,1.68938]
[1777639408573,43.99,77955.14,0.0,-0.00778,1e-05,1.70117]
[1777639409871,43.99,77955.14,0.0,-0.00778,1e-05,1.70117]
[1777639409886,43.99,77946.24,0.0,-0.00783,1e-05,1.71147]
[1777639410618,43.99,77946.24,0.0,-0.00783,1e-05,1.71147]
[1777639410663,43.99,77943.92,0.0,-0.00784,1e-05,1.71416]
[1777639416567,43.99,77938.72,0.0,-0.00787,1e-05,1.71915]
[1777639421604,43.99,77938.24,0.0,-0.00787,1e-05,1.71971]
[1777639426637,43.99,77935.72,0.0,-0.00789,1e-05,1.72264]
[1777639431673,43.99,77938.67,0.0,-0.00787,1e-05,1.71921]
[1777639436708,43.99,77935.98,0.0,-0.00789,1e-05,1.72234]
[1777639441741,43.99,77935.99,0.0,-0.00789,1e-05,1.72233]
[1777639446777,43.99,77939.76,0.0,-0.00787,1e-05,1.71794]
[1777639451815,43.99,77940.71,0.0,-0.00786,1e-05,1.71683]
[1777639456850,43.99,77947.13,0.0,-0.00782,1e-05,1.70938]
[1777639461886,43.99,77949.02,0.0,-0.00781,1e-05,1.70719]
[1777639466921,43.99,77947.18,0.0,-0.00782,1e-05,1.70932]
[1777639471956,43.99,77948.26,0.0,-0.00781,1e-05,1.70702]
[1777639476991,43.99,77948.81,0.0,-0.0078,1e-05,1.70639]
[1777639482028,43.99,77943.77,0.0,-0.00784,1e-05,1.71223]
[1777639487063,43.99,77938.4,0.0,-0.00787,1e-05,1.71847]
[1777639492101,43.99,77935.37,0.0,-0.00789,1e-05,1.722]
[1777639497137,43.99,77930.66,0.0,-0.00792,1e-05,1.72749]
[1777639502172,43.99,77926.18,0.0,-0.00794,1e-05,1.73274]
[1777639507202,43.99,77919.12,0.0,-0.00799,1e-05,1.74103]
[1777639512239,43.99,77918.88,0.0,-0.00799,1e-05,1.74131]
[1777639517275,43.99,77934.4,0.0,-0.00789,1e-05,1.72313]
[1777639522309,43.99,77935.52,0.0,-0.00789,1e-05,1.72182]
[1777639527344,43.99,77930.46,0.0,-0.00792,1e-05,1.72773]
[1777639532379,43.99,77931.6,0.0,-0.00791,1e-05,1.72534]
[1777639537413,43.99,77923.17,0.0,-0.00796,1e-05,1.73521]
[1777639542449,43.99,77934.92,0.0,-0.00789,1e-05,1.72146]
[1777639547485,43.99,77933.51,0.0,-0.00789,1e-05,1.72311]
[1777639552520,43.99,77935.67,0.0,-0.00788,1e-05,1.72059]
[1777639557555,43.99,77929.06,0.0,-0.00792,1e-05,1.72831]
[1777639562590,43.99,77927.86,0.0,-0.00793,1e-05,1.72971]
[1777639565611,43.99,77959.4,0.0,-0.00774,1e-05,1.69313]
[1777639570645,43.99,77969.55,0.0,-0.00767,1e-05,1.68149]
[1777639575681,43.99,77969.91,0.0,-0.00767,1e-05,1.68108]
[1777639580715,43.99,77967.77,0.0,-0.00768,1e-05,1.68353]
[1777639583736,43.99,77987.56,0.0,-0.00757,1e-05,1.66102]
[1777639585751,43.99,78004.64,0.0,-0.00746,1e-05,1.64179]
[1777639590786,43.99,78006.02,0.0,-0.00746,1e-05,1.64025]
[1777639595822,43.99,78000.68,0.0,-0.00748,1e-05,1.64521]
[1777639600855,43.99,77995.8,0.0,-0.00751,1e-05,1.65069]
[1777639605890,43.99,77997.16,0.0,-0.0075,1e-05,1.64916]
[1777639607905,43.99,77976.24,0.0,-0.00763,1e-05,1.67283]
[1777639609920,43.99,77958.71,0.0,-0.00774,1e-05,1.69288]
[1777639614975,43.99,77957.93,0.0,-0.00774,1e-05,1.69377]
[1777639619194,43.99,77957.69,0.0,-0.00774,1e-05,1.69405]
[1777639619526,43.99,77957.69,0.0,-0.00774,1e-05,1.69405]
[1777639619228,43.99,77963.45,0.0,-0.00771,1e-05,1.68743]
[1777639620026,43.99,77963.53,0.0,-0.00771,1e-05,1.68734]
[1777639621036,43.99,78008.89,0.0,-0.00744,1e-05,1.63602]
[1777639626066,43.99,78013.21,0.0,-0.00741,1e-05,1.6312]
[1777639631102,43.99,78011.07,0.0,-0.00742,1e-05,1.63358]
[1777639636135,43.99,78008.58,0.0,-0.00744,1e-05,1.63636]
[1777639641170,43.99,78009.16,0.0,-0.00743,1e-05,1.63572]
[1777639646206,43.99,78006.87,0.0,-0.00745,1e-05,1.63828]
[1777639651241,43.99,78000.21,0.0,-0.00748,1e-05,1.64471]
[1777639656277,43.99,77998.78,0.0,-0.00749,1e-05,1.64632]
[1777639661312,43.99,77995.69,0.0,-0.00751,1e-05,1.64979]
[1777639666348,43.99,77988.49,0.0,-0.00755,1e-05,1.65791]
[1777639671383,43.99,77988.36,0.0,-0.00755,1e-05,1.65805]
[1777639676418,43.99,77996.94,0.0,-0.0075,1e-05,1.64838]
[1777639681453,43.99,77995.1,0.0,-0.00751,1e-05,1.65045]
[1777639686489,43.99,77999.85,0.0,-0.00748,1e-05,1.64512]
[1777639691524,43.99,78004.98,0.0,-0.00745,1e-05,1.63937]
[1777639696558,43.99,78010.92,0.0,-0.00742,1e-05,1.63273]
[1777639701594,43.99,78004.58,0.0,-0.00746,1e-05,1.63982]
[1777639703667,43.99,78000.78,0.0,-0.00748,1e-05,1.64407]
[1777639703768,43.99,77999.76,0.0,-0.00748,1e-05,1.64522]
[1777639710657,43.99,78003.94,0.0,-0.00746,1e-05,1.64053]
[1777639715692,43.99,78004.28,0.0,-0.00745,1e-05,1.63913]
[1777639720727,43.99,78002.38,0.0,-0.00746,1e-05,1.64126]
[1777639725761,43.99,78003.85,0.0,-0.00746,1e-05,1.63961]
[1777639730828,43.99,78001.25,0.0,-0.00747,1e-05,1.64252]
[1777639735833,43.99,77990.21,0.0,-0.00754,1e-05,1.65494]
[1777639740868,43.99,77989.94,0.0,-0.00754,1e-05,1.65524]
[1777639745904,43.99,77979.04,0.0,-0.0076,1e-05,1.66757]
[1777639750939,43.99,77982.74,0.0,-0.00758,1e-05,1.66338]
[1777639755976,43.99,77980.78,0.0,-0.00759,1e-05,1.6656]
[1777639761011,43.99,77976.99,0.0,-0.00762,1e-05,1.6699]
[1777639766048,43.99,77967.93,0.0,-0.00767,1e-05,1.68023]
[1777639771083,43.99,77963.48,0.0,-0.00769,1e-05,1.68428]
[1777639776118,43.99,77965.2,0.0,-0.00768,1e-05,1.68231]
[1777639781153,43.99,77967.98,0.0,-0.00767,1e-05,1.67913]
[1777639786190,43.99,77968.09,0.0,-0.00766,1e-05,1.679]
[1777639791224,43.99,77970.56,0.0,-0.00765,1e-05,1.67619]
[1777639796257,43.99,77970.16,0.0,-0.00765,1e-05,1.67664]
[1777639801293,43.99,77968.35,0.0,-0.00766,1e-05,1.67871]
[1777639806328,43.99,77975.92,0.0,-0.00762,1e-05,1.67008]
[1777639811362,43.99,77977.29,0.0,-0.00761,1e-05,1.66853]
[1777639816398,43.99,77986.93,0.0,-0.00755,1e-05,1.65761]
[1777639821438,43.99,77993.03,0.0,-0.00752,1e-05,1.65073]
[1777639826469,43.99,77980.86,0.0,-0.00759,1e-05,1.66448]
[1777639831504,43.99,77981.77,0.0,-0.00758,1e-05,1.66241]
[1777639836539,43.99,77979.0,0.0,-0.00759,1e-05,1.66555]
[1777639841575,43.99,77979.55,0.0,-0.00759,1e-05,1.66493]
[1777639846610,43.99,77978.22,0.0,-0.0076,1e-05,1.66644]
[1777639851646,43.99,77975.61,0.0,-0.00761,1e-05,1.6694]
[1777639856679,43.99,77973.28,0.0,-0.00763,1e-05,1.67205]
[1777639861717,43.99,77963.86,0.0,-0.00769,1e-05,1.6828]
[1777639866751,43.99,77965.11,0.0,-0.00768,1e-05,1.68137]
[1777639872798,43.99,77960.69,0.0,-0.0077,1e-05,1.68643]
[1777639877833,43.99,77957.78,0.0,-0.00772,1e-05,1.68977]
[1777639882870,43.99,77954.75,0.0,-0.00774,1e-05,1.69325]
[1777639887903,43.99,77956.56,0.0,-0.00773,1e-05,1.69117]
[1777639892939,43.99,77953.98,0.0,-0.00774,1e-05,1.69309]
[1777639897977,43.99,77951.94,0.0,-0.00775,1e-05,1.69544]
[1777639903011,43.99,77961.84,0.0,-0.00769,1e-05,1.68407]
[1777639908047,43.99,77962.12,0.0,-0.00769,1e-05,1.68375]
[1777639913081,43.99,77961.2,0.0,-0.0077,1e-05,1.6848]
[1777639918116,43.99,77964.94,0.0,-0.00767,1e-05,1.68052]
[1777639924158,43.99,77966.56,0.0,-0.00766,1e-05,1.67867]
[1777639929193,43.99,77964.48,0.0,-0.00768,1e-05,1.68105]
[1777639935236,43.99,77967.64,0.0,-0.00766,1e-05,1.67744]
[1777639940270,43.99,77970.73,0.0,-0.00764,1e-05,1.67392]
[1777639945305,43.99,77971.44,0.0,-0.00764,1e-05,1.67311]
[1777639950345,43.99,77975.76,0.0,-0.00761,1e-05,1.6682]
[1777639955375,43.99,77976.51,0.0,-0.0076,1e-05,1.66631]
[1777639960415,43.99,77974.02,0.0,-0.00762,1e-05,1.66914]
[1777639965445,43.99,77975.5,0.0,-0.00761,1e-05,1.66746]
[1777639971487,43.99,77976.36,0.0,-0.0076,1e-05,1.66648]
[1777639976522,43.99,77977.11,0.0,-0.0076,1e-05,1.66563]
[1777639981557,43.99,77977.34,0.0,-0.0076,1e-05,1.66537]
[1777639986593,44.0,77977.01,0.0,-0.00761,1e-05,1.66735]
[1777639991633,44.01,77976.02,0.0,-0.00763,1e-05,1.67113]
[1777639996672,44.07,77976.73,0.0,-0.00768,1e-05,1.68207]
[1777640001706,44.08,77977.62,0.0,-0.00769,1e-05,1.68354]
[1777640006739,44.11,77967.77,0.0,-0.00778,1e-05,1.70158]
[1777640007696,44.11,77967.77,0.0,-0.00778,1e-05,1.70158]
[1777640007770,44.11,77955.87,0.0,-0.00786,1e-05,1.71579]
[1777640012782,44.11,77957.59,0.0,-0.00785,1e-05,1.7132]
[1777640017817,44.11,77960.98,0.0,-0.00783,1e-05,1.70927]
[1777640022851,44.11,77956.25,0.0,-0.00785,1e-05,1.71475]
[1777640027887,44.11,77946.55,0.0,-0.00791,1e-05,1.72602]
[1777640032922,44.11,77945.11,0.0,-0.00792,1e-05,1.7277]
[1777640037958,44.11,77940.94,0.0,-0.00795,1e-05,1.73257]
[1777640042991,44.11,77942.31,0.0,-0.00794,1e-05,1.73097]
[1777640048027,44.11,77944.55,0.0,-0.00793,1e-05,1.72836]
[1777640053062,44.11,77932.96,0.0,-0.008,1e-05,1.74192]
[1777640054243,44.11,77932.96,0.0,-0.008,1e-05,1.74192]
[1777640054320,44.11,77927.25,0.0,-0.00804,1e-05,1.74864]
[1777640058097,44.12,77911.34,0.0,-0.00814,1e-05,1.7691]
[1777640063132,44.13,77911.85,0.0,-0.00815,1e-05,1.77045]
[1777640068168,44.14,77909.37,0.0,-0.00818,1e-05,1.77538]
[1777640073204,44.15,77905.26,0.0,-0.00821,1e-05,1.78116]
[1777640078239,44.15,77904.49,0.0,-0.00822,1e-05,1.784]
[1777640083274,44.16,77903.07,0.0,-0.00824,1e-05,1.78763]
[1777640088309,44.17,77899.66,0.0,-0.00827,1e-05,1.79362]
[1777640093347,44.18,77899.81,0.0,-0.00828,1e-05,1.79533]
[1777640098381,44.19,77898.12,0.0,-0.0083,1e-05,1.79924]
[1777640103416,44.19,77909.28,0.0,-0.00824,1e-05,1.7877]
[1777640108450,44.2,77909.19,0.0,-0.00825,1e-05,1.78978]
[1777640111472,44.21,77928.2,0.0,-0.00814,1e-05,1.76833]
[1777640116507,44.22,77939.1,0.0,-0.00808,1e-05,1.75756]
[1777640121542,44.23,77941.58,0.0,-0.00808,1e-05,1.75675]
[1777640126577,44.24,77947.11,0.0,-0.00805,1e-05,1.75233]
[1777640131611,44.25,77948.93,0.0,-0.00805,1e-05,1.7512]
[1777640136647,44.26,77949.39,0.0,-0.00806,1e-05,1.75269]
[1777640141682,44.26,77946.63,0.0,-0.00808,1e-05,1.75792]
[1777640146723,44.27,77936.99,0.0,-0.00815,1e-05,1.77122]
[1777640151752,44.28,77928.31,0.0,-0.00822,1e-05,1.78342]
[1777640156787,44.29,77919.7,0.0,-0.00828,1e-05,1.79551]
[1777640161823,44.3,77913.32,0.0,-0.00833,1e-05,1.80495]
[1777640166860,44.3,77911.56,0.0,-0.00835,1e-05,1.80881]
[1777640171891,44.31,77909.36,0.0,-0.00838,1e-05,1.81321]
[1777640176926,44.32,77907.48,0.0,-0.0084,1e-05,1.8172]
[1777640181962,44.33,77913.28,0.0,-0.00837,1e-05,1.81193]
[1777640186998,44.33,77913.85,0.0,-0.00838,1e-05,1.81301]
[1777640192032,44.34,77911.58,0.0,-0.0084,1e-05,1.8164]
[1777640197067,44.35,77910.04,0.0,-0.00841,1e-05,1.82]
[1777640202103,44.36,77917.44,0.0,-0.00838,1e-05,1.81315]
[1777640207137,44.37,77923.21,0.0,-0.00835,1e-05,1.80798]
[1777640212172,44.37,77929.56,0.0,-0.00832,1e-05,1.80212]
[1777640217206,44.38,77933.85,0.0,-0.0083,1e-05,1.79873]
[1777640222242,44.39,77937.15,0.0,-0.00829,1e-05,1.79652]
[1777640227277,44.4,77940.42,0.0,-0.00828,1e-05,1.79433]
[1777640232312,44.4,77943.81,0.0,-0.00826,1e-05,1.79198]
[1777640237347,44.41,77947.47,0.0,-0.00825,1e-05,1.78931]
[1777640242382,44.42,77955.26,0.0,-0.00821,1e-05,1.78172]
[1777640247418,44.43,77962.03,0.0,-0.00817,1e-05,1.77544]
[1777640252453,44.43,77968.07,0.0,-0.00814,1e-05,1.76896]
[1777640257493,44.44,77969.64,0.0,-0.00814,1e-05,1.76884]
[1777640262530,44.45,77974.62,0.0,-0.00812,1e-05,1.76468]
[1777640267563,44.46,77974.97,0.0,-0.00812,1e-05,1.76597]
[1777640272597,44.47,77974.15,0.0,-0.00814,1e-05,1.76862]
[1777640277632,44.47,77974.19,0.0,-0.00815,1e-05,1.77021]
[1777640282667,44.48,77976.56,0.0,-0.00814,1e-05,1.76904]
[1777640287702,44.49,77967.92,0.0,-0.0082,1e-05,1.78084]
[1777640294753,44.5,77968.18,0.0,-0.00821,1e-05,1.78262]
[1777640299786,44.5,77967.51,0.0,-0.00822,1e-05,1.78488]
[1777640304822,44.51,77963.24,0.0,-0.00826,1e-05,1.7914]
[1777640309856,44.51,77958.07,0.0,-0.0083,1e-05,1.79893]
[1777640314892,44.52,77955.92,0.0,-0.00831,1e-05,1.80176]
[1777640319929,44.53,77955.4,0.0,-0.00832,1e-05,1.80372]
[1777640320935,44.53,77972.94,0.0,-0.00821,1e-05,1.78308]
[1777640325970,44.53,77970.52,0.0,-0.00824,1e-05,1.78742]
[1777640331011,44.54,77970.45,0.0,-0.00825,1e-05,1.78894]
[1777640336046,44.55,77973.0,0.0,-0.00824,1e-05,1.78733]
[1777640341082,44.55,77974.41,0.0,-0.00823,1e-05,1.78707]
[1777640346130,44.56,77973.06,0.0,-0.00825,1e-05,1.79006]
[1777640351169,44.56,77973.88,0.0,-0.00825,1e-05,1.79042]
[1777640356202,44.57,77975.22,0.0,-0.00825,1e-05,1.79018]
[1777640361236,44.58,77966.13,0.0,-0.00832,1e-05,1.80231]
[1777640366271,44.58,77947.69,0.0,-0.00844,1e-05,1.82587]
[1777640371307,44.59,77932.76,0.0,-0.00854,1e-05,1.84396]
[1777640376342,44.59,77921.34,0.0,-0.00862,1e-05,1.85891]
[1777640381394,44.6,77913.1,0.0,-0.00868,1e-05,1.87]
[1777640386413,44.6,77907.15,0.0,-0.00872,1e-05,1.87823]
[1777640390442,44.6,77891.2,0.0,-0.00884,1e-05,1.89867]
[1777640393305,44.6,77868.16,0.0,-0.00899,1e-05,1.92784]
[1777640398499,44.61,77858.42,0.0,-0.00906,1e-05,1.9406]
[1777640403539,44.61,77870.25,0.0,-0.00898,1e-05,1.92598]
[1777640404546,44.61,77891.03,0.0,-0.00884,1e-05,1.90004]
[1777640406556,44.61,77912.18,0.0,-0.0087,1e-05,1.87415]
[1777640411596,44.61,77930.42,0.0,-0.00859,1e-05,1.85286]
[1777640416628,44.62,77936.1,0.0,-0.00856,1e-05,1.84709]
[1777640421667,44.62,77948.44,0.0,-0.00848,1e-05,1.83333]
[1777640426698,44.64,77962.5,0.0,-0.00841,1e-05,1.81989]
[1777640431738,44.68,77966.86,0.0,-0.00843,1e-05,1.82385]
[1777640433748,44.7,77984.45,0.0,-0.00833,1e-05,1.80552]
[1777640438800,44.7,77995.55,0.0,-0.00827,1e-05,1.79378]
[1777640440820,44.71,78017.11,0.0,-0.00814,1e-05,1.76902]
[1777640445851,44.74,78015.19,0.0,-0.00819,1e-05,1.77901]
[1777640450888,44.81,78017.65,0.0,-0.00826,1e-05,1.7918]
[1777640455923,44.82,78013.87,0.0,-0.00829,1e-05,1.79772]
[1777640460960,44.82,78014.92,0.0,-0.00829,1e-05,1.7979]
[1777640465996,44.86,78023.07,0.0,-0.00828,1e-05,1.79735]
[1777640471034,44.91,78025.42,0.0,-0.00833,1e-05,1.80594]
[1777640476074,44.92,78033.4,0.0,-0.00829,1e-05,1.79788]
[1777640481108,44.93,78033.61,0.0,-0.00829,1e-05,1.79905]
[1777640486146,44.93,78024.25,0.0,-0.00836,1e-05,1.81149]
[1777640491179,44.94,78025.96,0.0,-0.00835,1e-05,1.80965]
[1777640496215,44.94,78027.71,0.0,-0.00835,1e-05,1.80886]
[1777640501250,44.95,78030.27,0.0,-0.00834,1e-05,1.80711]
[1777640505290,44.95,78054.4,0.0,-0.00819,1e-05,1.77972]
[1777640510322,44.96,78058.36,0.0,-0.00817,1e-05,1.77666]
[1777640513347,44.97,78076.33,0.0,-0.00807,1e-05,1.75667]
[1777640516366,44.97,78096.56,0.0,-0.00795,1e-05,1.7344]
[1777640521409,44.98,78101.9,0.0,-0.00793,1e-05,1.73025]
[1777640525433,44.99,78121.41,0.0,-0.00782,1e-05,1.70965]
[1777640529461,45.01,78099.32,0.0,-0.00798,1e-05,1.74073]
[1777640534496,45.02,78100.87,0.0,-0.00798,1e-05,1.74084]
[1777640539531,45.03,78097.5,0.0,-0.00801,1e-05,1.74659]
[1777640544569,45.11,78083.36,0.0,-0.00819,1e-05,1.77985]
[1777640549601,45.17,78080.39,0.0,-0.00828,1e-05,1.79822]
[1777640554637,45.18,78077.65,0.0,-0.0083,1e-05,1.80177]
[1777640558665,45.18,78097.79,0.0,-0.00818,1e-05,1.77935]
[1777640564518,45.21,78106.23,0.0,-0.00816,1e-05,1.77462]
[1777640569743,45.25,78102.45,0.0,-0.00824,1e-05,1.78955]
[1777640574779,45.32,78102.48,0.0,-0.00832,1e-05,1.80479]
[1777640579813,45.38,78102.92,0.0,-0.00839,1e-05,1.81814]
[1777640584849,45.44,78096.77,0.0,-0.00849,1e-05,1.83762]
[1777640589883,45.45,78096.76,0.0,-0.00851,1e-05,1.84089]
[1777640594918,45.46,78098.24,0.0,-0.0085,1e-05,1.84027]
[1777640599954,45.46,78094.74,0.0,-0.00853,1e-05,1.84557]
[1777640604988,45.47,78093.54,0.0,-0.00854,1e-05,1.84809]
[1777640610024,45.47,78091.45,0.0,-0.00856,1e-05,1.85166]
[1777640615061,45.48,78086.03,0.0,-0.0086,1e-05,1.85809]
[1777640620094,45.48,78089.47,0.0,-0.00858,1e-05,1.85504]
[1777640625133,45.49,78088.67,0.0,-0.00859,1e-05,1.85708]
[1777640630168,45.49,78089.46,0.0,-0.00859,1e-05,1.85719]
[1777640635214,45.5,78085.7,0.0,-0.00862,1e-05,1.86277]
[1777640640238,45.5,78074.09,0.0,-0.0087,1e-05,1.87777]
[1777640645274,45.5,78079.72,0.0,-0.00867,1e-05,1.87193]
[1777640650309,45.51,78085.48,0.0,-0.00864,1e-05,1.866]
[1777640655343,45.51,78083.19,0.0,-0.00866,1e-05,1.86975]
[1777640660380,45.52,78086.05,0.0,-0.00865,1e-05,1.86731]
[1777640665418,45.52,78089.8,0.0,-0.00863,1e-05,1.86379]
[1777640670451,45.53,78084.54,0.0,-0.00867,1e-05,1.8711]
[1777640675486,45.53,78080.75,0.0,-0.00869,1e-05,1.87548]
[1777640680521,45.54,78088.72,0.0,-0.00865,1e-05,1.86684]
[1777640684549,45.55,78105.12,0.0,-0.00855,1e-05,1.84995]
[1777640689584,45.6,78123.51,0.0,-0.0085,1e-05,1.8392]
[1777640691602,45.6,78143.47,0.0,-0.00837,1e-05,1.81565]
[1777640696639,45.6,78162.17,0.0,-0.00826,1e-05,1.79539]
[1777640701675,45.61,78159.31,0.0,-0.00829,1e-05,1.80019]
[1777640704696,45.61,78139.5,0.0,-0.00841,1e-05,1.82415]
[1777640706649,45.61,78144.03,0.0,-0.00839,1e-05,1.81883]
[1777640706730,45.62,78150.76,0.0,-0.00835,1e-05,1.8114]
[1777640708235,45.62,78156.35,0.0,-0.00831,1e-05,1.80487]
[1777640708742,45.62,78157.26,0.0,-0.00831,1e-05,1.80405]
[1777640713778,45.62,78166.15,0.0,-0.00826,1e-05,1.79506]
[1777640718813,45.63,78165.38,0.0,-0.00827,1e-05,1.79727]
[1777640723848,45.63,78165.18,0.0,-0.00828,1e-05,1.7988]
[1777640728884,45.64,78166.46,0.0,-0.00828,1e-05,1.79861]
[1777640731903,45.64,78146.19,0.0,-0.0084,1e-05,1.82196]
[1777640736940,45.65,78138.57,0.0,-0.00846,1e-05,1.8319]
[1777640741975,45.65,78141.84,0.0,-0.00844,1e-05,1.82899]
[1777640747009,45.66,78144.74,0.0,-0.00843,1e-05,1.82653]
[1777640752053,45.66,78142.83,0.0,-0.00844,1e-05,1.82968]
[1777640757087,45.67,78134.83,0.0,-0.00851,1e-05,1.84162]
[1777640762121,45.7,78130.65,0.0,-0.00857,1e-05,1.85305]
[1777640767157,45.7,78138.81,0.0,-0.00852,1e-05,1.84415]
[1777640772192,45.71,78133.55,0.0,-0.00856,1e-05,1.85123]
[1777640777227,45.71,78132.82,0.0,-0.00857,1e-05,1.85287]
[1777640782272,45.71,78154.59,0.0,-0.00843,1e-05,1.82789]
[1777640787300,45.72,78169.66,0.0,-0.00835,1e-05,1.8115]
[1777640792335,45.73,78178.61,0.0,-0.00829,1e-05,1.80112]
[1777640797370,45.73,78178.01,0.0,-0.0083,1e-05,1.80301]
[1777640802405,45.74,78180.21,0.0,-0.00829,1e-05,1.80164]
[1777640807446,45.74,78176.96,0.0,-0.00832,1e-05,1.8066]
[1777640812481,45.75,78176.4,0.0,-0.00833,1e-05,1.8084]
[1777640817517,45.75,78175.47,0.0,-0.00834,1e-05,1.81063]
[1777640822551,45.76,78175.0,0.0,-0.00835,1e-05,1.81229]
[1777640827588,45.76,78178.02,0.0,-0.00834,1e-05,1.80992]
[1777640832623,45.77,78179.17,0.0,-0.00834,1e-05,1.80973]
[1777640837658,45.77,78179.63,0.0,-0.00834,1e-05,1.81033]
[1777640842693,45.78,78179.09,0.0,-0.00835,1e-05,1.8121]
[1777640847728,45.78,78168.91,0.0,-0.00842,1e-05,1.82504]
[1777640852763,45.79,78169.15,0.0,-0.00842,1e-05,1.82463]
[1777640857798,45.79,78167.15,0.0,-0.00843,1e-05,1.82791]
[1777640862834,45.82,78166.57,0.0,-0.00847,1e-05,1.8341]
[1777640867868,45.85,78166.68,0.0,-0.00851,1e-05,1.84159]
[1777640873911,45.87,78170.96,0.0,-0.0085,1e-05,1.84109]
[1777640878948,45.88,78173.72,0.0,-0.0085,1e-05,1.84074]
[1777640883981,45.91,78172.87,0.0,-0.00854,1e-05,1.84749]
[1777640889020,45.92,78183.46,0.0,-0.00848,1e-05,1.83731]
[1777640894056,45.92,78185.52,0.0,-0.00847,1e-05,1.83551]
[1777640899091,45.92,78179.23,0.0,-0.00851,1e-05,1.8435]
[1777640904126,45.93,78180.87,0.0,-0.00851,1e-05,1.84216]
[1777640909160,45.93,78175.38,0.0,-0.00855,1e-05,1.84926]
[1777640915202,45.93,78173.02,0.0,-0.00856,1e-05,1.85167]
[1777640920238,45.94,78172.12,0.0,-0.00857,1e-05,1.85336]
[1777640925273,45.94,78176.01,0.0,-0.00855,1e-05,1.8494]
[1777640930308,45.94,78173.63,0.0,-0.00857,1e-05,1.85284]
[1777640935343,45.94,78174.81,0.0,-0.00856,1e-05,1.85207]
[1777640941395,45.95,78176.16,0.0,-0.00856,1e-05,1.8512]
[1777640946424,45.95,78168.43,0.0,-0.00861,1e-05,1.86105]
[1777640951456,45.95,78172.82,0.0,-0.00858,1e-05,1.85635]
[1777640956491,45.96,78174.39,0.0,-0.00858,1e-05,1.85526]
[1777640961527,45.96,78179.9,0.0,-0.00855,1e-05,1.84941]
[1777640966561,45.96,78180.79,0.0,-0.00854,1e-05,1.8491]
[1777640971595,45.97,78175.36,0.0,-0.00858,1e-05,1.85514]
[1777640976630,45.97,78175.05,0.0,-0.00858,1e-05,1.85626]
[1777640981666,45.97,78159.81,0.0,-0.00869,1e-05,1.87508]
[1777640986702,45.97,78158.58,0.0,-0.0087,1e-05,1.87713]
[1777640991739,45.98,78158.65,0.0,-0.0087,1e-05,1.87762]
[1777640996774,45.98,78158.94,0.0,-0.0087,1e-05,1.87783]
[1777641001811,45.98,78164.0,0.0,-0.00867,1e-05,1.87237]
[1777641006845,45.98,78168.76,0.0,-0.00864,1e-05,1.86732]
[1777641011881,45.99,78166.18,0.0,-0.00866,1e-05,1.87106]
[1777641016915,45.99,78166.15,0.0,-0.00867,1e-05,1.87175]
[1777641021951,45.99,78159.99,0.0,-0.00871,1e-05,1.87977]
[1777641026987,46.0,78153.28,0.0,-0.00876,1e-05,1.88838]
[1777641032021,46.0,78152.13,0.0,-0.00876,1e-05,1.88909]
[1777641037057,46.0,78163.56,0.0,-0.00869,1e-05,1.87581]
[1777641042092,46.0,78166.8,0.0,-0.00867,1e-05,1.87249]
[1777641047127,46.0,78168.68,0.0,-0.00866,1e-05,1.87082]
[1777641052163,46.01,78167.05,0.0,-0.00868,1e-05,1.87335]
[1777641055197,46.01,78184.74,0.0,-0.00856,1e-05,1.85272]
[1777641059118,46.01,78194.11,0.0,-0.00851,1e-05,1.84216]
[1777641059219,46.01,78218.39,0.0,-0.00836,1e-05,1.81378]
[1777641059939,46.01,78218.39,0.0,-0.00836,1e-05,1.81378]
[1777641060276,46.01,78256.61,0.0,-0.00812,1e-05,1.76985]
[1777641061251,46.01,78277.0,0.0,-0.008,1e-05,1.74678]
[1777641064263,46.01,78257.59,0.0,-0.00812,1e-05,1.76874]
[1777641065274,46.01,78239.55,0.0,-0.00823,1e-05,1.78935]
[1777641070304,46.01,78246.02,0.0,-0.00819,1e-05,1.78193]
[1777641072321,46.01,78218.25,0.0,-0.00836,1e-05,1.81395]
[1777641078193,46.01,78212.66,0.0,-0.00839,1e-05,1.82045]
[1777641083431,46.01,78242.42,0.0,-0.00821,1e-05,1.78606]
[1777641084409,46.01,78265.0,0.0,-0.00807,1e-05,1.76033]
[1777641089444,46.01,78265.49,0.0,-0.00807,1e-05,1.75977]
[1777641094479,46.01,78274.45,0.0,-0.00801,1e-05,1.74858]
[1777641099513,46.01,78265.31,0.0,-0.00806,1e-05,1.7589]
[1777641104551,46.01,78258.17,0.0,-0.00811,1e-05,1.767]
[1777641109584,46.01,78262.22,0.0,-0.00808,1e-05,1.7624]
[1777641114621,46.01,78276.38,0.0,-0.008,1e-05,1.74641]
[1777641117642,46.01,78294.22,0.0,-0.00789,1e-05,1.72643]
[1777641120693,46.01,78320.52,0.0,-0.00774,1e-05,1.69734]
[1777641122689,46.01,78357.99,0.0,-0.00752,1e-05,1.6566]
[1777641123697,46.01,78375.2,0.0,-0.00743,1e-05,1.63817]
[1777641128731,46.01,78372.8,0.0,-0.00744,1e-05,1.64073]
[1777641133771,46.01,78389.42,0.0,-0.00735,1e-05,1.62307]
[1777641135783,46.01,78368.27,0.0,-0.00747,1e-05,1.64557]
[1777641140818,46.01,78381.06,0.0,-0.00739,1e-05,1.63193]
[1777641145853,46.01,78365.87,0.0,-0.00748,1e-05,1.64814]
[1777641146743,46.01,78365.87,0.0,-0.00748,1e-05,1.64814]
[1777641146865,46.01,78356.0,0.0,-0.00753,1e-05,1.65874]
[1777641148089,46.01,78356.0,0.0,-0.00753,1e-05,1.65874]
[1777641148182,46.01,78331.82,0.0,-0.00767,1e-05,1.68497]
[1777641151898,46.01,78347.91,0.0,-0.00758,1e-05,1.66644]
[1777641156931,46.01,78341.66,0.0,-0.00761,1e-05,1.67321]
[1777641161966,46.01,78325.22,0.0,-0.00771,1e-05,1.69113]
[1777641165994,46.01,78307.12,0.0,-0.00781,1e-05,1.71105]
[1777641171040,46.01,78303.56,0.0,-0.00783,1e-05,1.71499]
[1777641176064,46.01,78304.66,0.0,-0.00783,1e-05,1.71378]
[1777641181100,46.01,78299.31,0.0,-0.00786,1e-05,1.71971]
[1777641186137,46.01,78304.0,0.0,-0.00783,1e-05,1.71451]
[1777641191170,46.01,78302.48,0.0,-0.00784,1e-05,1.71619]
[1777641194997,46.01,78301.3,0.0,-0.00785,1e-05,1.7175]
[1777641195214,46.01,78329.04,0.0,-0.00768,1e-05,1.68696]
[1777641195728,46.01,78329.04,0.0,-0.00768,1e-05,1.68696]
[1777641196219,46.01,78357.77,0.0,-0.00752,1e-05,1.6558]
[1777641196552,46.01,78357.77,0.0,-0.00752,1e-05,1.6558]
[1777641197226,46.01,78357.77,0.0,-0.00752,1e-05,1.6558]
[1777641202261,46.01,78341.54,0.0,-0.00761,1e-05,1.67334]
[1777641207299,46.01,78333.24,0.0,-0.00766,1e-05,1.68237]
[1777641212333,46.01,78333.19,0.0,-0.00766,1e-05,1.68138]
[1777641217370,46.01,78336.54,0.0,-0.00764,1e-05,1.67773]
[1777641222405,46.01,78328.93,0.0,-0.00768,1e-05,1.68603]
[1777641227440,46.01,78322.43,0.0,-0.00772,1e-05,1.69314]
[1777641232474,46.01,78323.58,0.0,-0.00771,1e-05,1.69188]
[1777641237511,46.01,78321.56,0.0,-0.00772,1e-05,1.6941]
[1777641242545,46.01,78318.39,0.0,-0.00774,1e-05,1.69758]
[1777641247581,46.01,78325.29,0.0,-0.0077,1e-05,1.69001]
[1777641252614,46.01,78333.3,0.0,-0.00765,1e-05,1.68126]
[1777641256643,46.01,78309.16,0.0,-0.00779,1e-05,1.70774]
[1777641261678,46.01,78300.46,0.0,-0.00785,1e-05,1.71737]
[1777641266713,46.01,78298.34,0.0,-0.00786,1e-05,1.71973]
[1777641271749,46.01,78292.94,0.0,-0.00789,1e-05,1.72467]
[1777641276784,46.01,78294.05,0.0,-0.00788,1e-05,1.72343]
[1777641281826,46.01,78291.4,0.0,-0.00789,1e-05,1.72638]
[1777641286858,46.01,78291.58,0.0,-0.00789,1e-05,1.72618]
[1777641291893,46.01,78294.41,0.0,-0.00788,1e-05,1.72303]
[1777641296929,46.01,78305.66,0.0,-0.00781,1e-05,1.71055]
[1777641301962,46.01,78320.03,0.0,-0.00773,1e-05,1.69472]
[1777641303977,46.01,78344.76,0.0,-0.00758,1e-05,1.66777]
[1777641309014,46.01,78341.76,0.0,-0.0076,1e-05,1.67102]
[1777641314047,46.01,78336.82,0.0,-0.00763,1e-05,1.67639]
[1777641319082,46.01,78330.98,0.0,-0.00766,1e-05,1.68274]
[1777641320840,46.01,78330.47,0.0,-0.00767,1e-05,1.6833]
[1777641321097,46.01,78330.04,0.0,-0.00767,1e-05,1.68377]
[1777641326131,46.01,78331.16,0.0,-0.00766,1e-05,1.68255]
[1777641331170,46.01,78329.81,0.0,-0.00767,1e-05,1.68298]
[1777641335197,46.01,78345.99,0.0,-0.00757,1e-05,1.6654]
[1777641340231,46.01,78345.43,0.0,-0.00758,1e-05,1.66601]
[1777641345266,46.01,78345.71,0.0,-0.00757,1e-05,1.6657]
[1777641350302,46.01,78345.9,0.0,-0.00757,1e-05,1.6655]
[1777641355336,46.01,78355.22,0.0,-0.00752,1e-05,1.65545]
[1777641360371,46.01,78365.63,0.0,-0.00746,1e-05,1.64428]
[1777641365407,46.01,78362.09,0.0,-0.00748,1e-05,1.64807]
[1777641370442,46.01,78349.24,0.0,-0.00755,1e-05,1.66189]
[1777641373092,46.01,78349.78,0.0,-0.00755,1e-05,1.66131]
[1777641373464,46.01,78348.88,0.0,-0.00756,1e-05,1.66228]
[1777641374743,46.01,78347.73,0.0,-0.00756,1e-05,1.66352]
[1777641375310,46.01,78347.73,0.0,-0.00756,1e-05,1.66352]
[1777641375477,46.01,78344.05,0.0,-0.00758,1e-05,1.6675]
[1777641380512,46.01,78334.31,0.0,-0.00764,1e-05,1.67807]
[1777641385405,46.01,78339.46,0.0,-0.00761,1e-05,1.67248]
[1777641385547,46.01,78340.8,0.0,-0.0076,1e-05,1.67102]
[1777641390583,46.01,78347.94,0.0,-0.00756,1e-05,1.66329]
[1777641395617,46.01,78351.84,0.0,-0.00754,1e-05,1.65805]
[1777641400652,46.01,78350.01,0.0,-0.00755,1e-05,1.66002]
[1777641405686,46.01,78351.45,0.0,-0.00754,1e-05,1.65847]
[1777641410722,46.01,78351.75,0.0,-0.00754,1e-05,1.65815]
[1777641415757,46.01,78353.35,0.0,-0.00753,1e-05,1.65643]
[1777641420793,46.01,78349.55,0.0,-0.00755,1e-05,1.66052]
[1777641425843,46.01,78347.16,0.0,-0.00756,1e-05,1.6631]
[1777641430878,46.01,78349.15,0.0,-0.00755,1e-05,1.66095]
[1777641435914,46.01,78349.5,0.0,-0.00755,1e-05,1.66057]
[1777641440949,46.01,78349.48,0.0,-0.00755,1e-05,1.6606]
[1777641445983,46.01,78337.87,0.0,-0.00761,1e-05,1.67316]
[1777641451025,46.01,78334.66,0.0,-0.00763,1e-05,1.67561]
[1777641456060,46.01,78330.02,0.0,-0.00766,1e-05,1.68066]
[1777641461096,46.01,78330.15,0.0,-0.00765,1e-05,1.68051]
[1777641466129,46.01,78330.8,0.0,-0.00765,1e-05,1.67981]
[1777641472171,46.01,78330.39,0.0,-0.00765,1e-05,1.68025]
[1777641478214,46.01,78324.46,0.0,-0.00769,1e-05,1.68673]
[1777641483262,46.01,78323.0,0.0,-0.0077,1e-05,1.68832]
[1777641488284,46.01,78327.9,0.0,-0.00767,1e-05,1.68297]
[1777641493319,46.01,78316.92,0.0,-0.00773,1e-05,1.69498]
[1777641495338,46.01,78298.54,0.0,-0.00784,1e-05,1.71526]
[1777641496763,46.01,78298.54,0.0,-0.00784,1e-05,1.71526]
[1777641497347,46.01,78294.39,0.0,-0.00786,1e-05,1.71987]
[1777641502382,46.01,78280.69,0.0,-0.00794,1e-05,1.73515]
[1777641507417,46.01,78273.33,0.0,-0.00799,1e-05,1.74341]
[1777641511445,46.01,78253.66,0.0,-0.0081,1e-05,1.76455]
[1777641516481,46.01,78244.28,0.0,-0.00816,1e-05,1.77523]
[1777641521515,46.01,78239.4,0.0,-0.00819,1e-05,1.78081]
[1777641526551,46.01,78235.99,0.0,-0.00821,1e-05,1.78471]
[1777641531587,46.01,78235.38,0.0,-0.00821,1e-05,1.78541]
[1777641536620,46.01,78239.19,0.0,-0.00819,1e-05,1.78105]
[1777641541656,46.01,78241.59,0.0,-0.00817,1e-05,1.7783]
[1777641546690,46.01,78230.91,0.0,-0.00824,1e-05,1.79054]
[1777641551728,46.01,78234.04,0.0,-0.00822,1e-05,1.78695]
[1777641556761,46.01,78236.88,0.0,-0.0082,1e-05,1.78369]
[1777641561796,46.01,78235.29,0.0,-0.00821,1e-05,1.78552]
[1777641566830,46.01,78234.58,0.0,-0.00822,1e-05,1.78633]
[1777641571866,46.01,78233.12,0.0,-0.00822,1e-05,1.78691]
[1777641576902,46.01,78235.16,0.0,-0.00821,1e-05,1.78457]
[1777641582945,46.01,78239.08,0.0,-0.00818,1e-05,1.78009]
[1777641587980,46.01,78238.03,0.0,-0.00819,1e-05,1.78129]
[1777641593014,46.01,78247.34,0.0,-0.00813,1e-05,1.77066]
[1777641598050,46.01,78255.55,0.0,-0.00808,1e-05,1.76133]
[1777641601078,46.01,78272.31,0.0,-0.00798,1e-05,1.74241]
[1777641606109,46.01,78279.77,0.0,-0.00794,1e-05,1.73404]
[1777641611141,46.01,78274.97,0.0,-0.00797,1e-05,1.73942]
[1777641616178,46.01,78274.94,0.0,-0.00797,1e-05,1.73945]
[1777641621212,46.01,78273.77,0.0,-0.00798,1e-05,1.74077]
[1777641626248,46.01,78270.03,0.0,-0.008,1e-05,1.74497]
[1777641631284,46.01,78265.57,0.0,-0.00802,1e-05,1.74892]
[1777641636318,46.01,78260.7,0.0,-0.00805,1e-05,1.75442]
[1777641641351,46.01,78264.32,0.0,-0.00803,1e-05,1.75033]
[1777641646386,46.01,78262.86,0.0,-0.00804,1e-05,1.75198]
[1777641651422,46.01,78267.71,0.0,-0.00801,1e-05,1.74651]
[1777641654443,46.01,78284.45,0.0,-0.00791,1e-05,1.72774]
[1777641656151,46.01,78285.42,0.0,-0.0079,1e-05,1.72666]
[1777641656456,46.01,78284.4,0.0,-0.00791,1e-05,1.7278]
[1777641661492,46.01,78285.97,0.0,-0.0079,1e-05,1.72605]
[1777641666531,46.01,78284.92,0.0,-0.0079,1e-05,1.72722]
[1777641671566,46.01,78282.33,0.0,-0.00792,1e-05,1.73011]
[1777641676601,46.01,78281.12,0.0,-0.00793,1e-05,1.73146]
[1777641681637,46.01,78278.3,0.0,-0.00794,1e-05,1.73462]
[1777641683657,46.01,78294.61,0.0,-0.00785,1e-05,1.71644]
[1777641685665,46.01,78316.52,0.0,-0.00772,1e-05,1.69227]
[1777641690700,46.01,78322.23,0.0,-0.00769,1e-05,1.68602]
[1777641695736,46.01,78325.71,0.0,-0.00766,1e-05,1.68117]
[1777641700770,46.01,78330.15,0.0,-0.00764,1e-05,1.67634]
[1777641705810,46.01,78328.14,0.0,-0.00765,1e-05,1.67853]
[1777641708826,46.01,78305.58,0.0,-0.00778,1e-05,1.70325]
[1777641710841,46.01,78288.3,0.0,-0.00788,1e-05,1.72239]
[1777641715875,46.01,78282.2,0.0,-0.00792,1e-05,1.72919]
[1777641720910,46.01,78284.88,0.0,-0.0079,1e-05,1.7262]
[1777641725945,46.01,78295.49,0.0,-0.00784,1e-05,1.7144]
[1777641730983,46.01,78291.58,0.0,-0.00786,1e-05,1.71874]
[1777641736017,46.01,78291.72,0.0,-0.00786,1e-05,1.71859]
[1777641741065,46.01,78282.44,0.0,-0.00791,1e-05,1.72892]
[1777641746098,46.01,78271.62,0.0,-0.00798,1e-05,1.74104]
[1777641751133,46.01,78268.57,0.0,-0.00799,1e-05,1.74339]
[1777641756167,46.01,78272.45,0.0,-0.00797,1e-05,1.73904]
[1777641761203,46.01,78290.42,0.0,-0.00786,1e-05,1.71897]
[1777641766243,46.01,78297.84,0.0,-0.00782,1e-05,1.71074]
[1777641771274,46.01,78284.24,0.0,-0.0079,1e-05,1.72585]
[1777641776310,46.01,78272.24,0.0,-0.00797,1e-05,1.73927]
[1777641781346,46.01,78272.42,0.0,-0.00797,1e-05,1.73907]
[1777641786380,46.01,78266.33,0.0,-0.00801,1e-05,1.74591]
[1777641791415,46.01,78270.28,0.0,-0.00798,1e-05,1.74147]
[1777641796449,46.01,78268.28,0.0,-0.00799,1e-05,1.74372]
[1777641801487,46.01,78283.86,0.0,-0.0079,1e-05,1.72627]
[1777641805514,46.01,78306.12,0.0,-0.00777,1e-05,1.7016]
[1777641810547,46.01,78317.9,0.0,-0.0077,1e-05,1.68866]
[1777641815583,46.01,78304.07,0.0,-0.00778,1e-05,1.7028]
[1777641820627,46.01,78296.38,0.0,-0.00782,1e-05,1.7113]
[1777641827674,46.01,78281.95,0.0,-0.00791,1e-05,1.72734]
[1777641832709,46.01,78280.47,0.0,-0.00792,1e-05,1.72899]
[1777641837745,46.01,78285.63,0.0,-0.00789,1e-05,1.72323]
[1777641842781,46.01,78283.59,0.0,-0.0079,1e-05,1.72551]
[1777641847816,46.01,78294.73,0.0,-0.00783,1e-05,1.71313]
[1777641852851,46.01,78310.18,0.0,-0.00774,1e-05,1.69608]
[1777641857886,46.01,78315.03,0.0,-0.00771,1e-05,1.69075]
[1777641862920,46.01,78310.28,0.0,-0.00774,1e-05,1.69597]
[1777641867956,46.01,78311.04,0.0,-0.00774,1e-05,1.69513]
[1777641872991,46.01,78311.65,0.0,-0.00773,1e-05,1.69341]
[1777641877019,46.01,78294.15,0.0,-0.00783,1e-05,1.71271]
[1777641882053,46.01,78286.5,0.0,-0.00788,1e-05,1.7212]
[1777641887089,46.01,78290.55,0.0,-0.00785,1e-05,1.7167]
[1777641892123,46.01,78285.62,0.0,-0.00788,1e-05,1.72218]
[1777641897159,46.01,78283.34,0.0,-0.00789,1e-05,1.72472]
[1777641902195,46.01,78284.56,0.0,-0.00789,1e-05,1.72336]
[1777641907230,46.01,78289.97,0.0,-0.00786,1e-05,1.71734]
[1777641911259,46.01,78271.71,0.0,-0.00796,1e-05,1.73772]
[1777641916294,46.01,78270.3,0.0,-0.00797,1e-05,1.73931]
[1777641921330,46.01,78269.98,0.0,-0.00797,1e-05,1.73967]
[1777641926364,46.01,78262.01,0.0,-0.00802,1e-05,1.74863]
[1777641931400,46.01,78262.97,0.0,-0.00801,1e-05,1.74648]
[1777641936434,46.01,78253.19,0.0,-0.00807,1e-05,1.75752]
[1777641941468,46.01,78255.91,0.0,-0.00805,1e-05,1.75444]
[1777641946506,46.01,78264.26,0.0,-0.008,1e-05,1.74502]
[1777641951539,46.01,78263.95,0.0,-0.00801,1e-05,1.74537]
[1777641956579,46.01,78262.36,0.0,-0.00802,1e-05,1.74716]
[1777641961614,46.01,78265.22,0.0,-0.008,1e-05,1.74394]
[1777641966649,46.01,78266.27,0.0,-0.00799,1e-05,1.74276]
[1777641971687,46.01,78265.24,0.0,-0.008,1e-05,1.74392]
[1777641976719,46.01,78265.26,0.0,-0.008,1e-05,1.7439]
[1777641981754,46.01,78257.97,0.0,-0.00804,1e-05,1.75212]
[1777641986793,46.01,78257.01,0.0,-0.00805,1e-05,1.7532]
[1777641991824,46.01,78254.76,0.0,-0.00806,1e-05,1.75467]
[1777641996861,46.01,78257.49,0.0,-0.00804,1e-05,1.75158]
[1777642001895,46.01,78267.3,0.0,-0.00798,1e-05,1.74053]
[1777642006930,46.01,78258.91,0.0,-0.00803,1e-05,1.74998]
[1777642011965,46.01,78253.46,0.0,-0.00806,1e-05,1.75614]
[1777642013564,46.01,78252.46,0.0,-0.00807,1e-05,1.75727]
[1777642013979,46.01,78251.53,0.0,-0.00808,1e-05,1.75832]
[1777642020022,46.01,78256.24,0.0,-0.00805,1e-05,1.75299]
[1777642022613,46.01,78256.14,0.0,-0.00805,1e-05,1.75311]
[1777642023042,46.01,78262.76,0.0,-0.00801,1e-05,1.74564]
[1777642028077,46.01,78261.17,0.0,-0.00802,1e-05,1.74743]
[1777642033111,46.01,78255.17,0.0,-0.00805,1e-05,1.7542]
[1777642038147,46.01,78255.38,0.0,-0.00805,1e-05,1.75396]
[1777642043182,46.01,78256.99,0.0,-0.00804,1e-05,1.75215]
[1777642048217,46.01,78255.14,0.0,-0.00805,1e-05,1.75424]
[1777642053252,46.01,78262.44,0.0,-0.00801,1e-05,1.74492]
[1777642058287,46.01,78261.16,0.0,-0.00801,1e-05,1.74637]
[1777642063322,46.01,78266.42,0.0,-0.00798,1e-05,1.74045]
[1777642068359,46.01,78264.56,0.0,-0.00799,1e-05,1.74254]
[1777642073393,46.01,78261.28,0.0,-0.00801,1e-05,1.74623]
[1777642078428,46.01,78260.18,0.0,-0.00802,1e-05,1.74747]
[1777642083463,46.01,78260.87,0.0,-0.00801,1e-05,1.74669]
[1777642088498,46.01,78254.66,0.0,-0.00805,1e-05,1.7537]
[1777642093532,46.01,78256.47,0.0,-0.00804,1e-05,1.75166]
[1777642098568,46.01,78258.77,0.0,-0.00803,1e-05,1.74906]
[1777642103607,46.01,78264.2,0.0,-0.00799,1e-05,1.74294]
[1777642108639,46.01,78262.06,0.0,-0.00801,1e-05,1.74535]
[1777642113672,46.01,78260.12,0.0,-0.00801,1e-05,1.74646]
[1777642118714,46.01,78259.54,0.0,-0.00802,1e-05,1.74712]
[1777642123745,46.01,78250.37,0.0,-0.00807,1e-05,1.75748]
[1777642128782,46.01,78252.01,0.0,-0.00806,1e-05,1.75562]
[1777642133818,46.01,78252.74,0.0,-0.00806,1e-05,1.75479]
[1777642138853,46.01,78253.07,0.0,-0.00806,1e-05,1.75442]
[1777642143889,46.01,78255.58,0.0,-0.00804,1e-05,1.75158]
[1777642148923,46.01,78256.05,0.0,-0.00804,1e-05,1.75105]
[1777642153967,46.01,78253.02,0.0,-0.00806,1e-05,1.75448]
[1777642158999,46.01,78251.61,0.0,-0.00807,1e-05,1.75607]
[1777642164034,46.01,78246.58,0.0,-0.0081,1e-05,1.76177]
[1777642168063,46.01,78230.75,0.0,-0.00819,1e-05,1.77982]
[1777642173098,46.01,78236.1,0.0,-0.00815,1e-05,1.77262]
[1777642178134,46.01,78246.47,0.0,-0.00809,1e-05,1.76082]
[1777642183168,46.01,78246.05,0.0,-0.00809,1e-05,1.76129]
[1777642188205,46.01,78246.93,0.0,-0.00809,1e-05,1.7603]
[1777642193243,46.01,78245.98,0.0,-0.00809,1e-05,1.76137]
[1777642198278,46.01,78248.68,0.0,-0.00808,1e-05,1.75831]
[1777642203322,46.01,78250.86,0.0,-0.00807,1e-05,1.75584]
[1777642206342,46.01,78226.55,0.0,-0.00821,1e-05,1.78354]
[1777642211377,46.01,78220.43,0.0,-0.00825,1e-05,1.79057]
[1777642216420,46.01,78224.71,0.0,-0.00822,1e-05,1.78565]
[1777642218431,46.01,78205.08,0.0,-0.00835,1e-05,1.80831]
[1777642219325,46.01,78205.08,0.0,-0.00835,1e-05,1.80831]
[1777642219437,46.01,78193.11,0.0,-0.00842,1e-05,1.82224]
[1777642221474,46.01,78191.58,0.0,-0.00843,1e-05,1.82403]
[1777642221490,46.01,78188.45,0.0,-0.00845,1e-05,1.82769]
[1777642227496,46.01,78183.88,0.0,-0.00848,1e-05,1.83305]
[1777642232536,46.01,78197.18,0.0,-0.00839,1e-05,1.81639]
[1777642237571,46.01,78204.41,0.0,-0.00834,1e-05,1.80798]
[1777642242606,46.01,78205.84,0.0,-0.00834,1e-05,1.80633]
[1777642247641,46.01,78217.17,0.0,-0.00827,1e-05,1.79323]
[1777642252675,46.01,78218.78,0.0,-0.00826,1e-05,1.79138]
[1777642255526,46.01,78218.82,0.0,-0.00826,1e-05,1.79133]
[1777642254690,46.01,78234.93,0.0,-0.00816,1e-05,1.77287]
[1777642256518,46.01,78237.38,0.0,-0.00814,1e-05,1.77007]
[1777642261739,46.01,78242.41,0.0,-0.00811,1e-05,1.76435]
[1777642264574,46.01,78250.41,0.0,-0.00806,1e-05,1.75527]
[1777642264763,46.01,78248.78,0.0,-0.00807,1e-05,1.75712]
[1777642267785,46.01,78215.8,0.0,-0.00827,1e-05,1.79481]
[1777642271819,46.01,78236.55,0.0,-0.00815,1e-05,1.77102]
[1777642274833,46.01,78256.17,0.0,-0.00803,1e-05,1.74876]
[1777642279868,46.01,78275.5,0.0,-0.00791,1e-05,1.72707]
[1777642284904,46.01,78276.27,0.0,-0.00791,1e-05,1.72621]
[1777642289938,46.01,78270.04,0.0,-0.00795,1e-05,1.73317]
[1777642294973,46.01,78264.51,0.0,-0.00797,1e-05,1.7383]
[1777642300015,46.01,78263.8,0.0,-0.00798,1e-05,1.7391]
[1777642305043,46.01,78255.31,0.0,-0.00803,1e-05,1.74866]
[1777642310078,46.01,78266.39,0.0,-0.00796,1e-05,1.73619]
[1777642315113,46.01,78271.29,0.0,-0.00793,1e-05,1.73071]
[1777642320148,46.01,78260.69,0.0,-0.008,1e-05,1.7426]
[1777642325198,46.01,78266.45,0.0,-0.00796,1e-05,1.73613]
[1777642330218,46.01,78277.28,0.0,-0.0079,1e-05,1.72402]
[1777642335254,46.01,78278.36,0.0,-0.00789,1e-05,1.72281]
[1777642340289,46.01,78276.25,0.0,-0.0079,1e-05,1.72517]
[1777642345324,46.01,78276.94,0.0,-0.0079,1e-05,1.7244]
[1777642349354,46.01,78258.14,0.0,-0.00801,1e-05,1.74547]
[1777642354392,46.01,78253.12,0.0,-0.00804,1e-05,1.75005]
[1777642359423,46.01,78255.34,0.0,-0.00802,1e-05,1.74755]
[1777642364459,46.01,78255.03,0.0,-0.00803,1e-05,1.7479]
[1777642369494,46.01,78255.66,0.0,-0.00802,1e-05,1.74719]
[1777642374530,46.01,78268.79,0.0,-0.00794,1e-05,1.73243]
[1777642376543,46.01,78286.79,0.0,-0.00784,1e-05,1.71238]
[1777642381578,46.01,78298.6,0.0,-0.00777,1e-05,1.69933]
[1777642386614,46.01,78307.2,0.0,-0.00772,1e-05,1.68988]
[1777642391652,46.01,78307.69,0.0,-0.00771,1e-05,1.68934]
[1777642396683,46.01,78310.51,0.0,-0.0077,1e-05,1.68625]
[1777642401717,46.01,78329.51,0.0,-0.00759,1e-05,1.66557]
[1777642405746,46.01,78349.82,0.0,-0.00747,1e-05,1.64369]
[1777642410780,46.01,78350.28,0.0,-0.00747,1e-05,1.6432]
[1777642415822,46.01,78350.03,0.0,-0.00747,1e-05,1.64244]
[1777642420851,46.01,78356.27,0.0,-0.00743,1e-05,1.63577]
[1777642423872,46.01,78372.2,0.0,-0.00734,1e-05,1.61885]
[1777642428907,46.01,78388.64,0.0,-0.00725,1e-05,1.60155]
[1777642430923,46.01,78416.36,0.0,-0.0071,1e-05,1.57272]
[1777642432938,46.01,78435.44,0.0,-0.007,1e-05,1.55314]
[1777642437970,46.01,78434.01,0.0,-0.00701,1e-05,1.5546]
[1777642443005,46.01,78447.08,0.0,-0.00694,1e-05,1.54129]
[1777642448041,46.01,78450.64,0.0,-0.00692,1e-05,1.53768]
[1777642453079,46.01,78466.11,0.0,-0.00684,1e-05,1.52209]
[1777642458113,46.01,78475.38,0.0,-0.00679,1e-05,1.51281]
[1777642461134,46.01,78451.55,0.0,-0.00692,1e-05,1.53676]
[1777642464153,46.01,78423.38,0.0,-0.00707,1e-05,1.56549]
[1777642469190,46.01,78400.61,0.0,-0.00719,1e-05,1.58904]
[1777642474224,46.01,78390.59,0.0,-0.00724,1e-05,1.59849]
[1777642479263,46.01,78395.41,0.0,-0.00721,1e-05,1.59346]
[1777642484299,46.01,78384.52,0.0,-0.00727,1e-05,1.60485]
[1777642489331,46.01,78375.87,0.0,-0.00732,1e-05,1.61396]
[1777642494366,46.01,78389.21,0.0,-0.00725,1e-05,1.59994]
[1777642499401,46.01,78390.63,0.0,-0.00724,1e-05,1.59845]
[1777642504435,46.01,78409.85,0.0,-0.00713,1e-05,1.57845]
[1777642506450,46.01,78426.21,0.0,-0.00705,1e-05,1.56159]
[1777642508464,46.01,78446.41,0.0,-0.00694,1e-05,1.54098]
[1777642510480,46.01,78462.62,0.0,-0.00685,1e-05,1.52462]
[1777642515513,46.01,78466.02,0.0,-0.00684,1e-05,1.5212]
[1777642520548,46.01,78462.7,0.0,-0.00685,1e-05,1.52454]
[1777642524577,46.01,78442.3,0.0,-0.00696,1e-05,1.54516]
[1777642526590,46.01,78424.94,0.0,-0.00705,1e-05,1.56289]
[1777642531626,46.01,78413.15,0.0,-0.00711,1e-05,1.57403]
[1777642536660,46.01,78423.12,0.0,-0.00706,1e-05,1.56377]
[1777642541697,46.01,78410.37,0.0,-0.00713,1e-05,1.57691]
[1777642546731,46.01,78412.48,0.0,-0.00711,1e-05,1.57473]
[1777642551766,46.01,78410.42,0.0,-0.00713,1e-05,1.57686]
[1777642556801,46.01,78415.34,0.0,-0.0071,1e-05,1.57177]
[1777642561838,46.01,78413.13,0.0,-0.00711,1e-05,1.57405]
[1777642566875,46.01,78408.49,0.0,-0.00714,1e-05,1.57885]
[1777642571909,46.01,78418.27,0.0,-0.00708,1e-05,1.56875]
[1777642576947,46.01,78422.36,0.0,-0.00706,1e-05,1.56455]
[1777642578972,46.01,78400.51,0.0,-0.00718,1e-05,1.58713]
[1777642583996,46.01,78399.18,0.0,-0.00719,1e-05,1.58852]
[1777642589031,46.01,78402.17,0.0,-0.00717,1e-05,1.58541]
[1777642594069,46.01,78394.8,0.0,-0.00721,1e-05,1.59207]
[1777642599110,46.01,78406.02,0.0,-0.00715,1e-05,1.58041]
[1777642604140,46.01,78404.96,0.0,-0.00715,1e-05,1.58151]
[1777642609176,46.01,78412.53,0.0,-0.00711,1e-05,1.57367]
[1777642612201,46.01,78435.34,0.0,-0.00699,1e-05,1.55027]
[1777642617235,46.01,78455.7,0.0,-0.00688,1e-05,1.52962]
[1777642622272,46.01,78452.98,0.0,-0.00689,1e-05,1.5321]
[1777642625301,46.01,78470.03,0.0,-0.0068,1e-05,1.51471]
[1777642630336,46.01,78468.33,0.0,-0.00681,1e-05,1.51641]
[1777642633358,46.01,78447.42,0.0,-0.00692,1e-05,1.53746]
[1777642635371,46.01,78431.13,0.0,-0.00701,1e-05,1.55403]
[1777642640406,46.01,78447.77,0.0,-0.00692,1e-05,1.53693]
[1777642645441,46.01,78453.19,0.0,-0.00689,1e-05,1.53107]
[1777642650476,46.0,78435.07,0.0,-0.00698,1e-05,1.54917]
[1777642655516,46.0,78405.66,0.0,-0.00714,1e-05,1.57839]
[1777642660556,46.0,78407.05,0.0,-0.00713,1e-05,1.57696]
[1777642665590,46.0,78414.94,0.0,-0.00709,1e-05,1.56881]
[1777642669618,46.0,78436.74,0.0,-0.00697,1e-05,1.54648]
[1777642672639,46.0,78454.56,0.0,-0.00687,1e-05,1.528]
[1777642677674,46.0,78447.03,0.0,-0.00691,1e-05,1.53495]
[1777642682710,46.0,78430.74,0.0,-0.00699,1e-05,1.55078]
[1777642685733,45.99,78412.76,0.0,-0.00709,1e-05,1.56867]
[1777642688752,45.99,78392.62,0.0,-0.00719,1e-05,1.58954]
[1777642692780,45.99,78370.62,0.0,-0.00732,1e-05,1.6126]
[1777642694795,45.99,78353.29,0.0,-0.00741,1e-05,1.63097]
[1777642699829,45.99,78351.45,0.0,-0.00742,1e-05,1.63293]
[1777642704867,45.99,78352.64,0.0,-0.00742,1e-05,1.63166]
[1777642708918,45.99,78321.52,0.0,-0.00759,1e-05,1.6651]
[1777642710930,45.99,78301.07,0.0,-0.00771,1e-05,1.68739]
[1777642715968,45.99,78291.86,0.0,-0.00776,1e-05,1.69645]
[1777642721002,45.99,78287.28,0.0,-0.00779,1e-05,1.7015]
[1777642726038,45.99,78288.24,0.0,-0.00778,1e-05,1.70044]
[1777642731077,45.99,78273.77,0.0,-0.00786,1e-05,1.71647]
[1777642736108,45.99,78259.53,0.0,-0.00795,1e-05,1.73237]
[1777642741142,45.99,78265.68,0.0,-0.00791,1e-05,1.72549]
[1777642746178,45.99,78257.76,0.0,-0.00796,1e-05,1.73435]
[1777642749199,45.99,78275.52,0.0,-0.00785,1e-05,1.71453]
[1777642753227,45.99,78257.11,0.0,-0.00796,1e-05,1.73508]
[1777642757258,45.99,78237.63,0.0,-0.00808,1e-05,1.75705]
[1777642762291,45.99,78236.09,0.0,-0.00809,1e-05,1.7588]
[1777642767325,45.99,78219.01,0.0,-0.00819,1e-05,1.77828]
[1777642772361,45.99,78204.45,0.0,-0.00828,1e-05,1.79392]
[1777642777396,45.99,78205.45,0.0,-0.00827,1e-05,1.79277]
[1777642780268,45.99,78188.71,0.0,-0.00838,1e-05,1.81217]
[1777642785457,45.99,78188.19,0.0,-0.00838,1e-05,1.81277]
[1777642790492,45.99,78173.01,0.0,-0.00848,1e-05,1.83052]
[1777642795528,45.99,78164.0,0.0,-0.00853,1e-05,1.84112]
[1777642800563,45.99,78159.12,0.0,-0.00856,1e-05,1.84688]
[1777642805600,45.99,78170.91,0.0,-0.00849,1e-05,1.83298]
[1777642807616,45.99,78188.19,0.0,-0.00838,1e-05,1.81277]
[1777642811681,45.99,78209.24,0.0,-0.00825,1e-05,1.7884]
[1777642816695,45.99,78208.39,0.0,-0.00825,1e-05,1.78938]
[1777642821727,45.99,78203.01,0.0,-0.00829,1e-05,1.79559]
[1777642826763,45.99,78204.16,0.0,-0.00828,1e-05,1.79426]
[1777642828787,45.99,78178.57,0.0,-0.00844,1e-05,1.824]
[1777642833822,45.99,78167.44,0.0,-0.00851,1e-05,1.83595]
[1777642838850,45.99,78153.95,0.0,-0.00859,1e-05,1.85188]
[1777642842877,45.99,78132.4,0.0,-0.00873,1e-05,1.87757]
[1777642844931,45.99,78113.11,0.0,-0.00886,1e-05,1.90082]
[1777642846931,45.99,78095.73,0.0,-0.00897,1e-05,1.92197]
[1777642851970,45.99,78108.24,0.0,-0.00889,1e-05,1.90673]
[1777642853983,45.99,78143.18,0.0,-0.00866,1e-05,1.86468]
[1777642859018,45.99,78134.02,0.0,-0.00872,1e-05,1.87563]
[1777642863046,45.99,78114.7,0.0,-0.00885,1e-05,1.89889]
[1777642868082,45.99,78110.16,0.0,-0.00888,1e-05,1.9044]
[1777642873119,45.99,78108.94,0.0,-0.00888,1e-05,1.90588]
[1777642878154,45.99,78105.79,0.0,-0.0089,1e-05,1.90971]
[1777642883186,45.99,78103.79,0.0,-0.00892,1e-05,1.91214]
[1777642888220,45.99,78091.24,0.0,-0.009,1e-05,1.92747]
[1777642893256,45.99,78093.71,0.0,-0.00898,1e-05,1.92329]
[1777642898301,45.99,78107.1,0.0,-0.00889,1e-05,1.90697]
[1777642901315,45.99,78123.02,0.0,-0.00879,1e-05,1.88771]
[1777642906349,45.99,78125.56,0.0,-0.00877,1e-05,1.88465]
[1777642911390,45.99,78131.07,0.0,-0.00873,1e-05,1.87803]
[1777642916425,45.99,78134.2,0.0,-0.00871,1e-05,1.87428]
[1777642921459,45.99,78139.86,0.0,-0.00868,1e-05,1.86752]
[1777642926494,45.99,78147.66,0.0,-0.00863,1e-05,1.85822]
[1777642931530,45.99,78149.23,0.0,-0.00862,1e-05,1.85636]
[1777642936563,45.99,78159.22,0.0,-0.00855,1e-05,1.84452]
[1777642941406,45.99,78177.01,0.0,-0.00844,1e-05,1.8236]
[1777642943614,45.99,78194.49,0.0,-0.00833,1e-05,1.80324]
[1777642948649,45.99,78205.53,0.0,-0.00826,1e-05,1.79048]
[1777642953709,45.99,78192.06,0.0,-0.00834,1e-05,1.80496]
[1777642954718,45.99,78170.23,0.0,-0.00848,1e-05,1.83044]
[1777642959745,45.99,78156.14,0.0,-0.00857,1e-05,1.84704]
[1777642960835,45.99,78156.14,0.0,-0.00857,1e-05,1.84704]
[1777642961557,45.99,78138.41,0.0,-0.00868,1e-05,1.86812]
[1777642962006,45.99,78138.41,0.0,-0.00868,1e-05,1.86812]
[1777642962054,45.99,78142.03,0.0,-0.00866,1e-05,1.8638]
[1777642967808,45.99,78138.24,0.0,-0.00868,1e-05,1.86832]
[1777642972844,45.99,78142.59,0.0,-0.00865,1e-05,1.86313]
[1777642977882,45.99,78146.82,0.0,-0.00863,1e-05,1.8581]
[1777642982917,45.99,78144.96,0.0,-0.00864,1e-05,1.86031]
[1777642987953,45.99,78152.66,0.0,-0.00859,1e-05,1.85116]
[1777642992987,45.99,78156.45,0.0,-0.00857,1e-05,1.84668]
[1777642998023,45.99,78157.9,0.0,-0.00856,1e-05,1.84496]
[1777643003059,45.99,78161.4,0.0,-0.00853,1e-05,1.84083]
[1777643008094,45.99,78175.07,0.0,-0.00845,1e-05,1.82476]
[1777643012123,45.99,78190.08,0.0,-0.00835,1e-05,1.80616]
[1777643017157,45.99,78195.72,0.0,-0.00831,1e-05,1.79962]
[1777643022191,45.99,78193.72,0.0,-0.00833,1e-05,1.80193]
[1777643026220,45.99,78177.58,0.0,-0.00843,1e-05,1.82072]
[1777643030248,45.99,78155.11,0.0,-0.00857,1e-05,1.84714]
[1777643034283,45.99,78137.47,0.0,-0.00868,1e-05,1.86811]
[1777643038311,45.99,78114.05,0.0,-0.00883,1e-05,1.89626]
[1777643043341,45.99,78114.42,0.0,-0.00883,1e-05,1.89581]
[1777643048383,45.99,78135.14,0.0,-0.0087,1e-05,1.8709]
[1777643053411,45.99,78145.08,0.0,-0.00863,1e-05,1.85904]
[1777643058448,45.99,78148.69,0.0,-0.00861,1e-05,1.85475]
[1777643063483,45.99,78149.98,0.0,-0.0086,1e-05,1.85322]
[1777643067513,45.99,78169.06,0.0,-0.00848,1e-05,1.8307]
[1777643072546,45.99,78167.22,0.0,-0.00849,1e-05,1.83175]
[1777643077582,45.99,78164.29,0.0,-0.00851,1e-05,1.83519]
[1777643082617,45.99,78163.94,0.0,-0.00851,1e-05,1.8356]
[1777643087651,45.99,78162.01,0.0,-0.00852,1e-05,1.83788]
[1777643092687,45.99,78159.31,0.0,-0.00854,1e-05,1.84106]
[1777643097724,45.99,78181.69,0.0,-0.0084,1e-05,1.81481]
[1777643100744,45.99,78200.51,0.0,-0.00828,1e-05,1.79298]
[1777643105780,45.99,78191.79,0.0,-0.00833,1e-05,1.80307]
[1777643108802,45.99,78163.27,0.0,-0.00851,1e-05,1.83639]
[1777643113836,45.99,78171.97,0.0,-0.00846,1e-05,1.82617]
[1777643118871,45.99,78163.42,0.0,-0.00851,1e-05,1.83622]
[1777643122697,45.99,78146.98,0.0,-0.00862,1e-05,1.85566]
[1777643125924,45.99,78164.85,0.0,-0.0085,1e-05,1.83453]
[1777643130955,45.99,78169.91,0.0,-0.00847,1e-05,1.82859]
[1777643135997,45.99,78172.31,0.0,-0.00845,1e-05,1.82466]
[1777643141026,45.99,78175.41,0.0,-0.00843,1e-05,1.82104]
[1777643146064,45.99,78175.94,0.0,-0.00843,1e-05,1.82042]
[1777643151100,45.99,78164.88,0.0,-0.0085,1e-05,1.83338]
[1777643156134,45.99,78168.86,0.0,-0.00847,1e-05,1.82871]
[1777643161178,45.99,78168.68,0.0,-0.00847,1e-05,1.82892]
[1777643163192,45.99,78149.61,0.0,-0.00859,1e-05,1.85141]
[1777643165200,45.99,78167.77,0.0,-0.00848,1e-05,1.82999]
[1777643170243,45.99,78185.39,0.0,-0.00837,1e-05,1.8094]
[1777643175270,45.99,78206.14,0.0,-0.00824,1e-05,1.7854]
[1777643180306,45.99,78209.47,0.0,-0.00822,1e-05,1.78157]
[1777643181325,45.99,78231.25,0.0,-0.00809,1e-05,1.75672]
[1777643182321,45.99,78247.22,0.0,-0.00799,1e-05,1.73868]
[1777643187357,45.99,78246.01,0.0,-0.008,1e-05,1.74004]
[1777643192391,45.99,78248.06,0.0,-0.00798,1e-05,1.73666]
[1777643194404,45.99,78267.11,0.0,-0.00787,1e-05,1.71536]
[1777643198433,45.99,78250.75,0.0,-0.00796,1e-05,1.73364]
[1777643203475,45.99,78260.84,0.0,-0.0079,1e-05,1.72235]
[1777643208512,45.99,78264.74,0.0,-0.00788,1e-05,1.718]
[1777643213546,45.99,78275.28,0.0,-0.00782,1e-05,1.7063]
[1777643218581,45.99,78268.46,0.0,-0.00786,1e-05,1.71386]
[1777643221305,45.99,78256.17,0.0,-0.00793,1e-05,1.72757]
[1777643221602,45.99,78248.42,0.0,-0.00798,1e-05,1.73625]
[1777643226637,45.99,78244.49,0.0,-0.008,1e-05,1.74067]
[1777643228651,45.99,78262.62,0.0,-0.00789,1e-05,1.72036]
[1777643231553,45.99,78270.95,0.0,-0.00784,1e-05,1.7111]
[1777643231672,45.99,78272.61,0.0,-0.00783,1e-05,1.70925]
[1777643236710,45.99,78282.3,0.0,-0.00778,1e-05,1.69854]
[1777643241745,45.99,78281.45,0.0,-0.00778,1e-05,1.69948]
[1777643245774,45.99,78256.51,0.0,-0.00793,1e-05,1.72719]
[1777643250810,45.99,78276.98,0.0,-0.00781,1e-05,1.70442]
[1777643255846,45.99,78264.14,0.0,-0.00788,1e-05,1.7176]
[1777643257091,45.99,78263.96,0.0,-0.00788,1e-05,1.7178]
[1777643257860,45.99,78265.55,0.0,-0.00787,1e-05,1.71603]
[1777643262894,45.99,78270.37,0.0,-0.00784,1e-05,1.71068]
[1777643263837,45.99,78270.37,0.0,-0.00784,1e-05,1.71068]
[1777643263906,45.99,78269.41,0.0,-0.00785,1e-05,1.71174]
[1777643268937,45.99,78261.88,0.0,-0.00789,1e-05,1.72012]
[1777643273971,45.99,78262.04,0.0,-0.00789,1e-05,1.71994]
[1777643279007,45.99,78260.99,0.0,-0.0079,1e-05,1.72111]
[1777643284053,45.99,78266.81,0.0,-0.00786,1e-05,1.71463]
[1777643289085,45.99,78282.58,0.0,-0.00777,1e-05,1.69717]
[1777643294119,45.99,78289.28,0.0,-0.00773,1e-05,1.6898]
[1777643298148,45.99,78263.51,0.0,-0.00788,1e-05,1.7183]
[1777643303187,45.99,78274.02,0.0,-0.00782,1e-05,1.70663]
[1777643305198,45.99,78303.44,0.0,-0.00765,1e-05,1.67431]
[1777643308220,45.99,78319.73,0.0,-0.00756,1e-05,1.65664]
[1777643313259,45.99,78327.54,0.0,-0.00751,1e-05,1.64718]
[1777643318295,45.99,78336.78,0.0,-0.00745,1e-05,1.63728]
[1777643323341,45.99,78334.97,0.0,-0.00746,1e-05,1.63887]
[1777643328370,45.99,78317.64,0.0,-0.00756,1e-05,1.65751]
[1777643332395,45.99,78334.32,0.0,-0.00747,1e-05,1.63957]
[1777643337429,45.99,78337.69,0.0,-0.00745,1e-05,1.63596]
[1777643342465,45.99,78327.69,0.0,-0.0075,1e-05,1.64668]
[1777643347502,45.99,78339.01,0.0,-0.00744,1e-05,1.63455]
[1777643352536,45.99,78351.46,0.0,-0.00737,1e-05,1.6213]
[1777643357570,45.99,78349.1,0.0,-0.00738,1e-05,1.6238]
[1777643362604,45.99,78335.9,0.0,-0.00746,1e-05,1.63787]
[1777643367640,45.99,78336.11,0.0,-0.00746,1e-05,1.63765]
[1777643372676,45.99,78343.16,0.0,-0.00741,1e-05,1.6291]
[1777643377710,45.99,78344.82,0.0,-0.0074,1e-05,1.62733]
[1777643382746,45.99,78347.0,0.0,-0.00739,1e-05,1.62501]
[1777643387783,45.99,78342.35,0.0,-0.00742,1e-05,1.62996]
[1777643392817,45.99,78340.61,0.0,-0.00743,1e-05,1.63181]
[1777643397850,45.99,78339.9,0.0,-0.00743,1e-05,1.63257]
[1777643400874,45.99,78320.45,0.0,-0.00754,1e-05,1.65344]
[1777643405912,45.99,78315.17,0.0,-0.00757,1e-05,1.65914]
[1777643410945,45.99,78327.88,0.0,-0.0075,1e-05,1.64544]
[1777643412961,45.99,78310.37,0.0,-0.0076,1e-05,1.66434]
[1777643417993,45.99,78308.29,0.0,-0.00761,1e-05,1.6666]
[1777643423029,45.99,78306.4,0.0,-0.00762,1e-05,1.66865]
[1777643428062,45.99,78291.8,0.0,-0.00771,1e-05,1.68458]
[1777643433098,45.99,78281.9,0.0,-0.00776,1e-05,1.6944]
[1777643438138,45.99,78282.61,0.0,-0.00775,1e-05,1.69362]
[1777643442210,45.99,78315.26,0.0,-0.00757,1e-05,1.658]
[1777643444998,45.99,78333.78,0.0,-0.00746,1e-05,1.63808]
[1777643446228,45.99,78352.83,0.0,-0.00735,1e-05,1.6178]
[1777643447221,45.99,78370.4,0.0,-0.00726,1e-05,1.59928]
[1777643452263,45.99,78354.26,0.0,-0.00735,1e-05,1.61629]
[1777643457303,45.99,78353.18,0.0,-0.00735,1e-05,1.61743]
[1777643462331,45.99,78340.94,0.0,-0.00742,1e-05,1.63043]
[1777643465139,45.99,78364.69,0.0,-0.00729,1e-05,1.60528]
[1777643470386,45.99,78359.25,0.0,-0.00732,1e-05,1.61101]
[1777643471394,45.99,78376.08,0.0,-0.00723,1e-05,1.59334]
[1777643476429,45.99,78375.72,0.0,-0.00723,1e-05,1.59371]
[1777643481464,45.99,78374.66,0.0,-0.00723,1e-05,1.59482]
[1777643486500,45.99,78361.04,0.0,-0.00731,1e-05,1.60913]
[1777643491534,45.99,78370.86,0.0,-0.00725,1e-05,1.59779]
[1777643496569,45.99,78385.1,0.0,-0.00717,1e-05,1.58292]
[1777643501604,45.99,78386.37,0.0,-0.00716,1e-05,1.5816]
[1777643506639,45.99,78389.59,0.0,-0.00715,1e-05,1.57826]
[1777643511674,45.99,78377.25,0.0,-0.00721,1e-05,1.5911]
[1777643516731,45.99,78390.8,0.0,-0.00714,1e-05,1.57701]
[1777643521747,45.99,78402.37,0.0,-0.00708,1e-05,1.56505]
[1777643526782,45.99,78387.06,0.0,-0.00716,1e-05,1.58089]
[1777643531829,45.99,78380.32,0.0,-0.0072,1e-05,1.5879]
[1777643533834,45.99,78410.24,0.0,-0.00704,1e-05,1.55697]
[1777643537872,45.99,78435.94,0.0,-0.0069,1e-05,1.53081]
[1777643542910,45.99,78447.18,0.0,-0.00684,1e-05,1.51948]
[1777643547944,45.99,78442.86,0.0,-0.00686,1e-05,1.52383]
[1777643552985,45.99,78449.71,0.0,-0.00682,1e-05,1.51597]
[1777643556002,45.99,78428.67,0.0,-0.00693,1e-05,1.53718]
[1777643561036,45.99,78425.02,0.0,-0.00695,1e-05,1.54089]
[1777643566074,45.99,78430.41,0.0,-0.00692,1e-05,1.53542]
[1777643570103,45.99,78448.3,0.0,-0.00683,1e-05,1.51738]
[1777643575140,45.99,78436.46,0.0,-0.00689,1e-05,1.5293]
[1777643580173,45.99,78442.36,0.0,-0.00686,1e-05,1.52335]
[1777643585209,45.99,78450.04,0.0,-0.00682,1e-05,1.51564]
[1777643590242,45.99,78454.27,0.0,-0.0068,1e-05,1.5114]
[1777643595278,45.99,78451.7,0.0,-0.00681,1e-05,1.51397]
[1777643599332,45.99,78476.98,0.0,-0.00668,1e-05,1.48884]
[1777643599611,45.99,78476.98,0.0,-0.00668,1e-05,1.48884]
[1777643600353,45.99,78499.01,0.0,-0.00657,1e-05,1.46722]
[1777643601390,45.99,78563.83,0.0,-0.00625,0.0,1.40517]
[1777643601712,45.99,78563.83,0.0,-0.00625,0.0,1.40517]
[1777643602364,45.99,78601.21,0.0,-0.00607,0.0,1.37042]
[1777643603363,45.99,78620.75,0.0,-0.00598,0.0,1.35254]
[1777643604376,45.99,78637.1,0.0,-0.00591,0.0,1.33774]
[1777643605145,45.99,78637.1,0.0,-0.00591,0.0,1.33774]
[1777643605379,45.99,78641.38,0.0,-0.00589,0.0,1.33389]
[1777643607391,45.99,78659.2,0.0,-0.00581,0.0,1.31795]
[1777643608771,45.99,78661.95,0.0,-0.0058,0.0,1.31551]
[1777643609435,45.99,78661.95,0.0,-0.0058,0.0,1.31551]
[1777643609406,45.99,78673.61,0.0,-0.00574,0.0,1.30518]
[1777643610415,45.99,78691.05,0.0,-0.00567,0.0,1.28987]
[1777643610721,45.99,78691.05,0.0,-0.00567,0.0,1.28987]
[1777643611422,45.99,78706.33,0.0,-0.0056,0.0,1.27572]
[1777643612430,45.99,78725.91,0.0,-0.00551,0.0,1.25888]
[1777643617467,45.99,78719.1,0.0,-0.00554,0.0,1.26471]
[1777643622504,45.99,78720.02,0.0,-0.00554,0.0,1.26392]
[1777643627538,45.99,78712.79,0.0,-0.00557,0.0,1.27014]
[1777643632574,45.99,78713.66,0.0,-0.00556,0.0,1.26939]
[1777643637611,45.99,78725.4,0.0,-0.00551,0.0,1.25931]
[1777643641641,45.99,78743.1,0.0,-0.00544,0.0,1.24424]
[1777643646726,45.99,78750.16,0.0,-0.00541,0.0,1.23828]
[1777643646752,45.99,78737.47,0.0,-0.00546,0.0,1.24902]
[1777643647896,45.99,78737.47,0.0,-0.00546,0.0,1.24902]
[1777643647998,45.99,78733.41,0.0,-0.00548,0.0,1.25247]
[1777643649694,45.99,78716.6,0.0,-0.00555,0.0,1.26686]
[1777643653733,45.99,78741.53,0.0,-0.00544,0.0,1.24557]
[1777643658770,45.99,78757.51,0.0,-0.00538,0.0,1.23209]
[1777643661809,45.99,78775.95,0.0,-0.0053,0.0,1.21669]
[1777643666847,45.99,78786.99,0.0,-0.00525,0.0,1.20754]
[1777643671878,45.99,78792.66,0.0,-0.00523,0.0,1.20205]
[1777643674900,45.99,78824.7,0.0,-0.0051,0.0,1.17595]
[1777643677925,45.99,78806.32,0.0,-0.00517,0.0,1.19086]
[1777643679938,45.99,78785.89,0.0,-0.00526,0.0,1.20762]
[1777643684976,45.99,78776.21,0.0,-0.0053,0.0,1.21564]
[1777643686821,45.99,78756.7,0.0,-0.00538,0.0,1.23193]
[1777643690012,45.99,78740.11,0.0,-0.00545,0.0,1.24593]
[1777643693046,45.99,78761.06,0.0,-0.00536,0.0,1.22827]
[1777643698068,45.99,78758.72,0.0,-0.00537,0.0,1.23023]
[1777643701109,45.99,78737.73,0.0,-0.00546,0.0,1.24795]
[1777643706141,45.99,78749.69,0.0,-0.00541,0.0,1.23783]
[1777643711175,45.99,78764.21,0.0,-0.00535,0.0,1.22564]
[1777643711981,45.99,78764.21,0.0,-0.00535,0.0,1.22564]
[1777643712344,45.99,78764.21,0.0,-0.00535,0.0,1.22564]
[1777643712420,45.99,78790.27,0.0,-0.00524,0.0,1.20401]
[1777643713506,45.99,78790.27,0.0,-0.00524,0.0,1.20401]
[1777643713545,45.99,78793.75,0.0,-0.00522,0.0,1.20115]
[1777643714455,45.99,78793.75,0.0,-0.00522,0.0,1.20115]
[1777643714478,45.99,78781.73,0.0,-0.00527,0.0,1.21106]
[1777643714859,45.99,78781.73,0.0,-0.00527,0.0,1.21106]
[1777643715204,45.99,78782.03,0.0,-0.00527,0.0,1.21081]
[1777643716212,45.99,78763.49,0.0,-0.00535,0.0,1.22624]
[1777643719232,45.99,78795.06,0.0,-0.00522,0.0,1.20007]
[1777643720541,45.99,78795.06,0.0,-0.00522,0.0,1.20007]
[1777643720655,45.99,78792.27,0.0,-0.00523,0.0,1.20237]
[1777643722259,45.99,78814.28,0.0,-0.00514,0.0,1.18438]
[1777643723537,45.99,78814.28,0.0,-0.00514,0.0,1.18438]
[1777643724056,45.99,78815.38,0.0,-0.00514,0.0,1.18349]
[1777643725693,45.99,78804.65,0.0,-0.00518,0.0,1.19222]
[1777643726482,45.99,78804.65,0.0,-0.00518,0.0,1.19222]
[1777643726611,45.99,78804.65,0.0,-0.00518,0.0,1.19222]
[1777643726916,45.99,78805.23,0.0,-0.00518,0.0,1.19175]
[1777643730212,45.99,78818.13,0.0,-0.00512,0.0,1.18126]
[1777643730341,45.99,78824.68,0.0,-0.0051,0.0,1.17596]
[1777643731586,45.99,78824.68,0.0,-0.0051,0.0,1.17596]
[1777643731612,45.99,78860.37,0.0,-0.00495,0.0,1.14667]
[1777643734478,45.99,78868.18,0.0,-0.00492,0.0,1.14051]
[1777643734573,45.99,78870.02,0.0,-0.00492,0.0,1.13907]
[1777643735365,45.99,78870.02,0.0,-0.00492,0.0,1.13907]
[1777643735466,45.99,78858.23,0.0,-0.00496,0.0,1.14836]
[1777643735654,45.99,78858.23,0.0,-0.00496,0.0,1.14836]
[1777643736389,45.99,78853.4,0.0,-0.00498,0.0,1.15218]
[1777643741424,45.99,78845.28,0.0,-0.00501,0.0,1.15864]
[1777643744444,45.99,78826.18,0.0,-0.00509,0.0,1.17394]
[1777643746459,45.99,78806.6,0.0,-0.00517,0.0,1.18981]
[1777643751494,45.99,78802.59,0.0,-0.00518,0.0,1.19308]
[1777643756529,45.99,78804.88,0.0,-0.00517,0.0,1.19121]
[1777643759634,45.99,78775.65,0.0,-0.00529,0.0,1.21527]
[1777643765615,45.99,78767.86,0.0,-0.00533,0.0,1.22175]
[1777643770647,45.99,78750.67,0.0,-0.0054,0.0,1.23616]
[1777643775682,45.99,78764.51,0.0,-0.00534,0.0,1.22455]
[1777643777510,45.99,78739.43,0.0,-0.00545,0.0,1.24566]
[1777643778703,45.99,78722.83,0.0,-0.00552,0.0,1.2598]
[1777643783742,45.99,78714.72,0.0,-0.00555,0.0,1.26676]
[1777643787584,45.99,78739.6,0.0,-0.00545,0.0,1.24551]
[1777643791802,45.99,78752.92,0.0,-0.00539,0.0,1.23342]
[1777643797654,45.99,78739.19,0.0,-0.00544,0.0,1.24501]
[1777643802876,45.99,78739.22,0.0,-0.00544,0.0,1.24499]
[1777643807912,45.99,78723.09,0.0,-0.00551,0.0,1.25872]
[1777643812947,45.99,78740.62,0.0,-0.00544,0.0,1.2438]
[1777643817982,45.99,78736.26,0.0,-0.00546,0.0,1.2475]
[1777643823021,45.99,78739.76,0.0,-0.00544,0.0,1.24453]
[1777643828059,45.99,78737.62,0.0,-0.00545,0.0,1.24634]
[1777643833093,45.99,78720.12,0.0,-0.00552,0.0,1.26127]
[1777643837122,45.99,78699.13,0.0,-0.00562,0.0,1.27937]
[1777643842156,45.99,78699.21,0.0,-0.00562,0.0,1.2793]
[1777643845177,45.99,78680.93,0.0,-0.0057,0.0,1.29524]
[1777643850218,45.99,78682.19,0.0,-0.00569,0.0,1.29414]
[1777643852233,45.99,78704.94,0.0,-0.00559,0.0,1.27347]
[1777643857268,45.99,78703.22,0.0,-0.00559,0.0,1.27496]
[1777643862302,45.99,78701.43,0.0,-0.0056,0.0,1.27651]
[1777643867338,45.99,78692.65,0.0,-0.00564,0.0,1.28413]
[1777643872373,45.99,78691.86,0.0,-0.00564,0.0,1.28482]
[1777643877409,45.99,78686.22,0.0,-0.00567,0.0,1.28974]
[1777643882446,45.99,78682.14,0.0,-0.00569,0.0,1.29331]
[1777643887480,45.99,78677.26,0.0,-0.00571,0.0,1.29759]
[1777643892566,45.99,78666.56,0.0,-0.00576,0.0,1.30702]
[1777643897600,45.99,78658.27,0.0,-0.00579,0.0,1.31436]
[1777643902635,45.99,78660.1,0.0,-0.00579,0.0,1.31274]
[1777643907670,45.99,78663.53,0.0,-0.00577,0.0,1.3097]
[1777643912709,45.99,78659.86,0.0,-0.00578,0.0,1.31207]
[1777643917743,45.99,78654.7,0.0,-0.00581,0.0,1.31665]
[1777643924791,45.99,78663.12,0.0,-0.00577,0.0,1.30918]
[1777643927812,45.99,78663.01,0.0,-0.00577,0.0,1.30928]
[1777643932851,45.99,78670.29,0.0,-0.00574,0.0,1.30285]
[1777643938672,45.99,78677.35,0.0,-0.0057,0.0,1.29664]
[1777643943930,45.99,78683.2,0.0,-0.00568,0.0,1.29151]
[1777643948965,45.99,78684.68,0.0,-0.00567,0.0,1.29022]
[1777643954000,45.99,78688.19,0.0,-0.00566,0.0,1.28715]
[1777643959036,45.99,78691.14,0.0,-0.00564,0.0,1.28458]
[1777643964071,45.99,78692.15,0.0,-0.00564,0.0,1.2837]
[1777643969107,45.99,78693.02,0.0,-0.00564,0.0,1.28294]
[1777643974140,45.99,78693.93,0.0,-0.00563,0.0,1.28129]
[1777643979175,45.99,78678.55,0.0,-0.0057,0.0,1.29471]
[1777643984210,45.99,78677.86,0.0,-0.0057,0.0,1.29532]
[1777643989245,45.99,78676.55,0.0,-0.0057,0.0,1.29647]
[1777643994280,45.99,78681.59,0.0,-0.00568,0.0,1.29205]
[1777643999319,45.99,78696.9,0.0,-0.00561,0.0,1.27871]
[1777644003367,45.99,78680.78,0.0,-0.00569,0.0,1.29281]
[1777644004359,45.99,78700.16,0.0,-0.0056,0.0,1.27594]
[1777644009400,45.99,78695.54,0.0,-0.00562,0.0,1.27994]
[1777644014433,45.99,78701.56,0.0,-0.00559,0.0,1.27473]
[1777644017455,45.99,78726.74,0.0,-0.00549,0.0,1.2531]
[1777644018467,45.99,78744.83,0.0,-0.00541,0.0,1.23776]
[1777644021486,45.99,78727.01,0.0,-0.00548,0.0,1.25287]
[1777644026524,45.99,78732.16,0.0,-0.00546,0.0,1.24848]
[1777644030561,45.99,78699.57,0.0,-0.0056,0.0,1.27645]
[1777644033576,45.99,78715.14,0.0,-0.00553,0.0,1.26216]
[1777644038609,45.99,78705.1,0.0,-0.00558,0.0,1.2708]
[1777644043643,45.99,78710.82,0.0,-0.00555,0.0,1.26588]
[1777644048679,45.99,78712.92,0.0,-0.00554,0.0,1.26407]
[1777644050692,45.99,78690.35,0.0,-0.00564,0.0,1.28359]
[1777644055728,45.99,78704.02,0.0,-0.00558,0.0,1.27174]
[1777644059762,45.99,78681.43,0.0,-0.00568,0.0,1.29137]
[1777644064805,45.99,78688.1,0.0,-0.00565,0.0,1.28555]
[1777644069843,45.99,78686.64,0.0,-0.00566,0.0,1.28682]
[1777644074887,45.99,78674.37,0.0,-0.00571,0.0,1.29756]
[1777644078933,45.99,78692.56,0.0,-0.00563,0.0,1.28166]
[1777644082943,45.99,78675.63,0.0,-0.0057,0.0,1.29645]
[1777644084957,45.99,78658.55,0.0,-0.00578,0.0,1.31152]
[1777644089992,45.99,78658.67,0.0,-0.00578,0.0,1.31142]
[1777644095026,45.99,78678.84,0.0,-0.00569,0.0,1.29277]
[1777644098049,45.99,78694.89,0.0,-0.00562,0.0,1.27877]
[1777644103083,45.99,78697.7,0.0,-0.0056,0.0,1.27634]
[1777644108117,45.99,78702.21,0.0,-0.00558,0.0,1.27244]
[1777644113153,45.99,78708.93,0.0,-0.00556,0.0,1.26664]
[1777644117183,45.99,78680.87,0.0,-0.00568,0.0,1.29099]
[1777644122216,45.99,78665.64,0.0,-0.00575,0.0,1.30437]
[1777644127251,45.99,78666.83,0.0,-0.00574,0.0,1.30332]
[1777644132287,45.99,78662.53,0.0,-0.00576,0.0,1.30712]
[1777644137322,45.99,78659.01,0.0,-0.00578,0.0,1.31023]
[1777644142357,45.99,78654.84,0.0,-0.00579,0.0,1.31393]
[1777644147399,45.99,78642.88,0.0,-0.00585,0.0,1.32459]
[1777644152433,45.99,78646.13,0.0,-0.00583,0.0,1.3208]
[1777644157469,45.99,78634.64,0.0,-0.00588,0.0,1.33109]
[1777644158479,45.99,78612.73,0.0,-0.00598,0.0,1.35089]
[1777644161497,45.99,78588.06,0.0,-0.0061,0.0,1.37349]
[1777644166533,45.99,78581.62,0.0,-0.00613,0.0,1.37944]
[1777644171569,45.99,78577.29,0.0,-0.00615,0.0,1.38345]
[1777644176603,45.99,78582.56,0.0,-0.00612,0.0,1.37857]
[1777644181638,45.99,78587.76,0.0,-0.0061,0.0,1.37376]
[1777644184659,45.99,78616.78,0.0,-0.00596,0.0,1.34721]
[1777644189695,45.99,78625.28,0.0,-0.00592,0.0,1.33952]
[1777644194728,45.99,78624.45,0.0,-0.00593,0.0,1.34027]
[1777644196761,45.99,78595.53,0.0,-0.00606,0.0,1.36661]
[1777644197766,45.99,78577.4,0.0,-0.00615,0.0,1.38335]
[1777644202800,45.99,78584.19,0.0,-0.00612,0.0,1.37706]
[1777644207838,45.99,78583.75,0.0,-0.00612,0.0,1.37747]
[1777644212872,45.99,78582.27,0.0,-0.00612,0.0,1.37792]
[1777644217907,45.99,78583.31,0.0,-0.00612,0.0,1.37696]
[1777644222943,45.99,78582.83,0.0,-0.00612,0.0,1.3774]
[1777644227990,45.99,78581.45,0.0,-0.00612,0.0,1.37868]
[1777644228985,45.99,78615.25,0.0,-0.00597,0.0,1.3477]
[1777644233016,45.99,78632.55,0.0,-0.00589,0.0,1.33207]
[1777644238059,45.99,78647.66,0.0,-0.00582,0.0,1.31855]
[1777644243085,45.99,78656.38,0.0,-0.00578,0.0,1.3108]
[1777644248121,45.99,78658.53,0.0,-0.00577,0.0,1.3089]
[1777644253155,45.99,78656.65,0.0,-0.00578,0.0,1.31056]
[1777644254491,45.99,78654.18,0.0,-0.00579,0.0,1.31275]
[1777644255178,45.99,78647.96,0.0,-0.00582,0.0,1.31828]
[1777644255630,45.99,78647.96,0.0,-0.00582,0.0,1.31828]
[1777644256177,45.99,78602.14,0.0,-0.00603,0.0,1.35964]
[1777644260205,45.99,78585.12,0.0,-0.00611,0.0,1.37529]
[1777644265253,45.99,78583.34,0.0,-0.00612,0.0,1.37693]
[1777644270285,45.99,78586.03,0.0,-0.0061,0.0,1.37445]
[1777644275319,45.99,78582.68,0.0,-0.00611,0.0,1.37663]
[1777644281137,45.99,78580.77,0.0,-0.00612,0.0,1.3784]
[1777644286394,45.99,78582.37,0.0,-0.00612,0.0,1.37692]
[1777644291431,45.99,78583.88,0.0,-0.00611,0.0,1.37552]
[1777644295463,45.99,78610.97,0.0,-0.00598,0.0,1.35069]
[1777644299488,45.99,78630.29,0.0,-0.00589,0.0,1.33321]
[1777644304522,45.99,78631.88,0.0,-0.00589,0.0,1.33178]
[1777644308550,45.99,78601.58,0.0,-0.00603,0.0,1.35925]
[1777644313585,45.99,78593.0,0.0,-0.00607,0.0,1.36712]
[1777644318619,45.99,78589.85,0.0,-0.00608,0.0,1.37001]
[1777644320635,45.99,78571.27,0.0,-0.00617,0.0,1.38721]
[1777644325670,45.99,78576.41,0.0,-0.00614,0.0,1.38244]
[1777644330707,45.99,78584.16,0.0,-0.00611,0.0,1.37526]
[1777644335744,45.99,78579.59,0.0,-0.00613,0.0,1.37857]
[1777644340775,45.99,78574.24,0.0,-0.00615,0.0,1.38353]
[1777644345814,45.99,78563.48,0.0,-0.0062,0.0,1.39355]
[1777644350847,45.99,78559.0,0.0,-0.00622,0.0,1.39774]
[1777644355881,45.99,78561.72,0.0,-0.00621,0.0,1.3952]
[1777644358902,45.99,78581.07,0.0,-0.00612,0.0,1.3772]
[1777644363938,45.99,78591.43,0.0,-0.00607,0.0,1.36765]
[1777644368972,45.99,78596.33,0.0,-0.00605,0.0,1.36315]
[1777644374009,45.99,78596.43,0.0,-0.00605,0.0,1.36306]
[1777644379043,45.99,78594.58,0.0,-0.00606,0.0,1.36476]
[1777644384078,45.99,78596.36,0.0,-0.00605,0.0,1.36312]
[1777644389113,45.99,78614.41,0.0,-0.00596,0.0,1.34666]
[1777644394148,45.99,78612.94,0.0,-0.00597,0.0,1.3471]
[1777644399182,45.99,78617.64,0.0,-0.00594,0.0,1.34284]
[1777644404218,45.99,78625.64,0.0,-0.00591,0.0,1.33561]
[1777644409253,45.99,78624.35,0.0,-0.00591,0.0,1.33677]
[1777644414287,45.99,78623.5,0.0,-0.00592,0.0,1.33754]
[1777644419323,45.99,78633.87,0.0,-0.00587,0.0,1.32821]
[1777644424357,45.99,78633.45,0.0,-0.00587,0.0,1.32859]
[1777644429393,45.99,78636.28,0.0,-0.00586,0.0,1.32605]
[1777644434428,45.99,78645.66,0.0,-0.00582,0.0,1.31768]
[1777644439463,45.99,78646.08,0.0,-0.00581,0.0,1.3173]
[1777644444498,45.99,78644.48,0.0,-0.00582,0.0,1.31873]
[1777644449532,45.99,78648.1,0.0,-0.00581,0.0,1.31551]
[1777644454567,45.99,78645.39,0.0,-0.00581,0.0,1.31703]
[1777644459605,45.99,78648.87,0.0,-0.0058,0.0,1.31394]
[1777644464640,45.99,78656.53,0.0,-0.00576,0.0,1.30714]
[1777644468666,45.99,78674.9,0.0,-0.00568,0.0,1.29098]
[1777644473705,45.99,78662.96,0.0,-0.00573,0.0,1.30147]
[1777644478741,45.99,78658.05,0.0,-0.00576,0.0,1.3058]
[1777644483778,45.99,78640.16,0.0,-0.00584,0.0,1.3217]
[1777644488813,45.99,78636.62,0.0,-0.00585,0.0,1.32486]
[1777644493848,45.99,78634.16,0.0,-0.00586,0.0,1.32706]
[1777644498883,45.99,78633.19,0.0,-0.00587,0.0,1.32793]
[1777644503919,45.99,78633.24,0.0,-0.00587,0.0,1.32789]
[1777644505933,45.99,78652.19,0.0,-0.00578,0.0,1.31099]
[1777644510966,45.99,78656.39,0.0,-0.00576,0.0,1.30727]
[1777644516001,45.99,78658.86,0.0,-0.00575,0.0,1.30421]
[1777644521037,45.99,78658.97,0.0,-0.00575,0.0,1.30411]
[1777644525352,45.99,78672.37,0.0,-0.00569,0.0,1.29232]
[1777644525386,45.99,78677.22,0.0,-0.00567,0.0,1.28808]
[1777644531107,45.99,78680.04,0.0,-0.00566,0.0,1.28562]
[1777644536142,45.99,78670.6,0.0,-0.0057,0.0,1.29387]
[1777644541177,45.99,78674.98,0.0,-0.00568,0.0,1.29004]
[1777644546212,45.99,78681.51,0.0,-0.00565,0.0,1.28434]
[1777644551248,45.99,78674.17,0.0,-0.00568,0.0,1.29075]
[1777644556282,45.99,78676.83,0.0,-0.00567,0.0,1.28842]
[1777644561316,45.99,78679.27,0.0,-0.00566,0.0,1.28629]
[1777644566352,45.99,78680.24,0.0,-0.00565,0.0,1.28544]
[1777644571386,45.99,78681.13,0.0,-0.00565,0.0,1.2838]
[1777644571663,45.99,78681.13,0.0,-0.00565,0.0,1.2838]
[1777644572394,45.99,78679.41,0.0,-0.00565,0.0,1.2853]
[1777644577429,45.99,78662.96,0.0,-0.00573,0.0,1.29971]
[1777644582464,45.99,78668.91,0.0,-0.0057,0.0,1.29448]
[1777644587499,45.99,78673.69,0.0,-0.00568,0.0,1.29029]
[1777644592535,45.99,78673.61,0.0,-0.00568,0.0,1.29036]
[1777644595557,45.99,78647.92,0.0,-0.00579,0.0,1.31301]
[1777644600592,45.99,78631.02,0.0,-0.00587,0.0,1.3281]
[1777644605627,45.99,78618.88,0.0,-0.00593,0.0,1.33902]
[1777644610665,45.99,78622.55,0.0,-0.00591,0.0,1.33571]
[1777644615699,45.99,78627.42,0.0,-0.00589,0.0,1.33133]
[1777644620734,45.99,78632.98,0.0,-0.00586,0.0,1.32634]
[1777644624767,45.99,78616.14,0.0,-0.00594,0.0,1.3415]
[1777644629796,45.99,78628.35,0.0,-0.00588,0.0,1.33049]
[1777644634834,45.99,78633.98,0.0,-0.00585,0.0,1.32455]
[1777644639868,45.99,78619.72,0.0,-0.00592,0.0,1.33737]
[1777644644904,45.99,78627.38,0.0,-0.00588,0.0,1.33047]
[1777644649940,45.99,78628.97,0.0,-0.00588,0.0,1.32905]
[1777644654973,45.99,78627.68,0.0,-0.00588,0.0,1.3302]
[1777644660019,45.99,78615.25,0.0,-0.00594,0.0,1.34141]
[1777644665046,45.99,78607.87,0.0,-0.00597,0.0,1.3481]
[1777644666053,45.99,78588.24,0.0,-0.00607,0.0,1.36604]
[1777644671086,45.99,78584.09,0.0,-0.00608,0.0,1.36985]
[1777644676122,45.99,78598.17,0.0,-0.00602,0.0,1.35694]
[1777644681156,45.99,78593.73,0.0,-0.00604,0.0,1.361]
[1777644686192,45.99,78600.4,0.0,-0.00601,0.0,1.3549]
[1777644691225,45.99,78599.21,0.0,-0.00601,0.0,1.35508]
[1777644696260,45.99,78599.77,0.0,-0.00601,0.0,1.35457]
[1777644701297,45.99,78585.64,0.0,-0.00607,0.0,1.36752]
[1777644705327,45.99,78604.03,0.0,-0.00599,0.0,1.35069]
[1777644710362,45.99,78613.33,0.0,-0.00594,0.0,1.34225]
[1777644715400,45.99,78620.7,0.0,-0.00591,0.0,1.33559]
[1777644720435,45.99,78622.4,0.0,-0.0059,0.0,1.33406]
[1777644725470,45.99,78636.04,0.0,-0.00584,0.0,1.32182]
[1777644729498,45.99,78654.32,0.0,-0.00576,0.0,1.30558]
[1777644734534,45.99,78661.77,0.0,-0.00573,0.0,1.29901]
[1777644739568,45.99,78657.67,0.0,-0.00574,0.0,1.30262]
[1777644744603,45.99,78665.14,0.0,-0.00571,0.0,1.29604]
[1777644749639,45.99,78663.32,0.0,-0.00572,0.0,1.29764]
[1777644754576,45.99,78671.02,0.0,-0.00568,0.0,1.29001]
[1777644754675,45.99,78672.8,0.0,-0.00567,0.0,1.28846]
[1777644759712,45.99,78682.46,0.0,-0.00563,0.0,1.28003]
[1777644764746,45.99,78684.33,0.0,-0.00562,0.0,1.27841]
[1777644769780,45.99,78684.3,0.0,-0.00562,0.0,1.27844]
[1777644773828,45.99,78700.51,0.0,-0.00555,0.0,1.26443]
[1777644778861,45.99,78706.13,0.0,-0.00553,0.0,1.2596]
[1777644783896,45.99,78730.35,0.0,-0.00542,0.0,1.23898]
[1777644787924,45.99,78750.33,0.0,-0.00534,0.0,1.22219]
[1777644792965,45.99,78751.16,0.0,-0.00534,0.0,1.2215]
[1777644797995,45.99,78758.5,0.0,-0.00531,0.0,1.21538]
[1777644803030,45.99,78765.26,0.0,-0.00528,0.0,1.20977]
[1777644808065,45.99,78769.61,0.0,-0.00526,0.0,1.20617]
[1777644811092,45.99,78807.37,0.0,-0.0051,0.0,1.17451]
[1777644816128,45.99,78812.64,0.0,-0.00508,0.0,1.17077]
[1777644821171,45.99,78803.93,0.0,-0.00512,0.0,1.1778]
[1777644826208,45.99,78789.69,0.0,-0.00518,0.0,1.18938]
[1777644831242,45.99,78786.57,0.0,-0.00519,0.0,1.19192]
[1777644836281,45.99,78774.37,0.0,-0.00524,0.0,1.20194]
[1777644841324,45.99,78770.27,0.0,-0.00526,0.0,1.20532]
[1777644846351,45.99,78771.69,0.0,-0.00525,0.0,1.20414]
[1777644851387,45.99,78762.65,0.0,-0.00529,0.0,1.21162]
[1777644853400,45.99,78742.77,0.0,-0.00537,0.0,1.2282]
[1777644858438,45.99,78740.3,0.0,-0.00538,0.0,1.23028]
[1777644863471,45.99,78737.95,0.0,-0.00539,0.0,1.23225]
[1777644868508,45.99,78730.35,0.0,-0.00542,0.0,1.23866]
[1777644869520,45.99,78710.88,0.0,-0.00551,0.0,1.25521]
[1777644872543,45.99,78679.36,0.0,-0.00564,0.0,1.28154]
[1777644877577,45.99,78672.94,0.0,-0.00567,0.0,1.28713]
[1777644882611,45.99,78664.97,0.0,-0.0057,0.0,1.29411]
[1777644887647,45.99,78665.87,0.0,-0.0057,0.0,1.29332]
[1777644891032,45.99,78657.8,0.0,-0.00573,0.0,1.30042]
[1777644891675,45.99,78652.7,0.0,-0.00576,0.0,1.30492]
[1777644893691,45.99,78635.93,0.0,-0.00583,0.0,1.31981]
[1777644898725,45.99,78652.69,0.0,-0.00576,0.0,1.30493]
[1777644903760,45.99,78639.59,0.0,-0.00582,0.0,1.31655]
[1777644908794,45.99,78653.53,0.0,-0.00575,0.0,1.30418]
[1777644913830,45.99,78653.41,0.0,-0.00575,0.0,1.30429]
[1777644915842,45.99,78669.53,0.0,-0.00568,0.0,1.29012]
[1777644920878,45.99,78659.95,0.0,-0.00572,0.0,1.29852]
[1777644925915,45.99,78658.76,0.0,-0.00573,0.0,1.29957]
[1777644930948,45.99,78661.73,0.0,-0.00572,0.0,1.29696]
[1777644935982,45.99,78665.29,0.0,-0.0057,0.0,1.29296]
[1777644941023,45.99,78665.23,0.0,-0.0057,0.0,1.29301]
[1777644946056,45.99,78665.54,0.0,-0.0057,0.0,1.29274]
[1777644951091,45.99,78662.62,0.0,-0.00571,0.0,1.2953]
[1777644954114,45.99,78631.15,0.0,-0.00585,0.0,1.32319]
[1777644957139,45.99,78611.22,0.0,-0.00594,0.0,1.34113]
[1777644959152,45.99,78594.2,0.0,-0.00602,0.0,1.3566]
[1777644964187,45.99,78579.05,0.0,-0.00609,0.0,1.37051]
[1777644967214,45.99,78596.76,0.0,-0.00601,0.0,1.35426]
[1777644972246,45.99,78615.1,0.0,-0.00592,0.0,1.33762]
[1777644977278,45.99,78627.38,0.0,-0.00587,0.0,1.32657]
[1777644982313,45.99,78620.31,0.0,-0.0059,0.0,1.33292]
[1777644987348,45.99,78616.65,0.0,-0.00592,0.0,1.33622]
[1777644992383,45.99,78617.83,0.0,-0.00591,0.0,1.33426]
[1777644997419,45.99,78619.9,0.0,-0.0059,0.0,1.3324]
[1777645002461,45.99,78628.73,0.0,-0.00586,0.0,1.32447]
[1777645007487,45.99,78629.79,0.0,-0.00585,0.0,1.32352]
[1777645012529,45.99,78641.12,0.0,-0.0058,0.0,1.31342]
[1777645017561,45.99,78628.83,0.0,-0.00586,0.0,1.32438]
[1777645022595,45.99,78631.08,0.0,-0.00585,0.0,1.32237]
[1777645026624,45.99,78656.04,0.0,-0.00573,0.0,1.30021]
[1777645031659,45.99,78664.45,0.0,-0.0057,0.0,1.29282]
[1777645036693,45.99,78665.61,0.0,-0.00569,0.0,1.2918]
[1777645041739,45.99,78650.3,0.0,-0.00576,0.0,1.30528]
[1777645043749,45.99,78632.36,0.0,-0.00584,0.0,1.32122]
[1777645048785,45.99,78633.67,0.0,-0.00584,0.0,1.32005]
[1777645053820,45.99,78633.08,0.0,-0.00583,0.0,1.31969]
[1777645058858,45.99,78622.97,0.0,-0.00588,0.0,1.32874]
[1777645063890,45.99,78608.63,0.0,-0.00595,0.0,1.34167]
[1777645068924,45.99,78603.74,0.0,-0.00597,0.0,1.34611]
[1777645073961,45.99,78597.31,0.0,-0.006,0.0,1.35195]
[1777645078995,45.99,78608.5,0.0,-0.00595,0.0,1.34179]
[1777645085036,45.99,78597.76,0.0,-0.006,0.0,1.35154]
[1777645090072,45.99,78597.11,0.0,-0.006,0.0,1.35214]
[1777645095107,45.99,78593.22,0.0,-0.00602,0.0,1.35569]
[1777645100143,45.99,78595.27,0.0,-0.00601,0.0,1.35381]
[1777645105181,45.99,78595.48,0.0,-0.00601,0.0,1.35362]
[1777645110213,45.99,78599.38,0.0,-0.00599,0.0,1.35007]
[1777645115249,45.99,78577.07,0.0,-0.00609,0.0,1.36959]
[1777645119275,45.99,78559.36,0.0,-0.00617,0.0,1.386]
[1777645124315,45.99,78552.58,0.0,-0.00621,0.0,1.39232]
[1777645129354,45.99,78546.22,0.0,-0.00624,0.0,1.39828]
[1777645131377,45.99,78528.6,0.0,-0.00632,0.0,1.41489]
[1777645135403,45.99,78509.1,0.0,-0.00642,0.0,1.43346]
[1777645140438,45.99,78494.46,0.0,-0.00649,0.0,1.44755]
[1777645145474,45.99,78490.73,0.0,-0.00651,1e-05,1.45115]
[1777645148496,45.99,78508.28,0.0,-0.00642,0.0,1.43425]
[1777645153531,45.99,78517.46,0.0,-0.00638,0.0,1.42547]
[1777645158567,45.99,78518.18,0.0,-0.00637,0.0,1.42479]
[1777645159573,45.99,78500.73,0.0,-0.00646,0.0,1.4415]
[1777645164610,45.99,78499.14,0.0,-0.00647,0.0,1.44303]
[1777645169643,45.99,78510.49,0.0,-0.00641,0.0,1.43213]
[1777645174679,45.99,78496.65,0.0,-0.00647,0.0,1.44449]
[1777645179713,45.99,78492.21,0.0,-0.0065,0.0,1.44877]
[1777645182734,45.99,78475.26,0.0,-0.00658,1e-05,1.46524]
[1777645186769,45.99,78459.24,0.0,-0.00666,1e-05,1.48095]
[1777645191803,45.99,78453.82,0.0,-0.00669,1e-05,1.48629]
[1777645196836,45.99,78444.55,0.0,-0.00674,1e-05,1.49548]
[1777645201872,45.99,78444.05,0.0,-0.00674,1e-05,1.49597]
[1777645206906,45.99,78449.71,0.0,-0.00671,1e-05,1.49036]
[1777645211942,45.99,78461.14,0.0,-0.00665,1e-05,1.47908]
[1777645216980,45.99,78459.27,0.0,-0.00666,1e-05,1.48092]
[1777645222011,45.99,78437.98,0.0,-0.00677,1e-05,1.50202]
[1777645227052,45.99,78423.85,0.0,-0.00685,1e-05,1.51616]
[1777645232083,45.99,78434.92,0.0,-0.00678,1e-05,1.50409]
[1777645237118,45.99,78439.8,0.0,-0.00676,1e-05,1.49923]
[1777645242153,45.99,78435.14,0.0,-0.00678,1e-05,1.50387]
[1777645247188,45.99,78431.13,0.0,-0.0068,1e-05,1.50788]
[1777645252225,45.99,78438.49,0.0,-0.00677,1e-05,1.50053]
[1777645256255,45.99,78455.48,0.0,-0.00668,1e-05,1.48369]
[1777645261314,45.99,78452.15,0.0,-0.0067,1e-05,1.48698]
[1777645266336,45.99,78458.17,0.0,-0.00666,1e-05,1.48104]
[1777645271369,45.99,78463.89,0.0,-0.00664,1e-05,1.47541]
[1777645276402,45.99,78481.11,0.0,-0.00655,1e-05,1.45858]
[1777645281438,45.99,78479.42,0.0,-0.00656,1e-05,1.46023]
[1777645286471,45.99,78479.88,0.0,-0.00655,1e-05,1.45978]
[1777645291506,45.99,78483.63,0.0,-0.00653,1e-05,1.45518]
[1777645296548,45.99,78492.61,0.0,-0.00649,0.0,1.44649]
[1777645301583,45.99,78494.59,0.0,-0.00648,0.0,1.44458]
[1777645306622,45.99,78493.78,0.0,-0.00648,0.0,1.44536]
[1777645311653,45.99,78492.56,0.0,-0.00649,0.0,1.44654]
[1777645316687,45.99,78491.59,0.0,-0.00649,0.0,1.44747]
[1777645321723,45.99,78480.48,0.0,-0.00655,1e-05,1.45824]
[1777645326760,45.99,78487.05,0.0,-0.00651,1e-05,1.45186]
[1777645331796,45.99,78488.52,0.0,-0.00651,1e-05,1.45044]
[1777645335825,45.99,78471.17,0.0,-0.00659,1e-05,1.46732]
[1777645340861,45.99,78473.82,0.0,-0.00658,1e-05,1.46473]
[1777645345897,45.99,78473.02,0.0,-0.00658,1e-05,1.46551]
[1777645350932,45.99,78468.01,0.0,-0.00661,1e-05,1.47041]
[1777645355967,45.99,78462.38,0.0,-0.00663,1e-05,1.47497]
[1777645361002,45.99,78464.4,0.0,-0.00662,1e-05,1.47299]
[1777645366037,45.99,78453.24,0.0,-0.00668,1e-05,1.48397]
[1777645369060,45.99,78435.4,0.0,-0.00677,1e-05,1.50166]
[1777645370068,45.99,78416.93,0.0,-0.00687,1e-05,1.52017]
[1777645373090,45.99,78400.61,0.0,-0.00696,1e-05,1.53669]
[1777645378123,45.99,78399.81,0.0,-0.00696,1e-05,1.5375]
[1777645383160,45.99,78387.38,0.0,-0.00703,1e-05,1.55019]
[1777645388199,45.99,78373.65,0.0,-0.0071,1e-05,1.56431]
[1777645393235,45.99,78374.76,0.0,-0.00709,1e-05,1.56316]
[1777645398271,45.99,78379.54,0.0,-0.00707,1e-05,1.55824]
[1777645403305,45.99,78385.06,0.0,-0.00704,1e-05,1.55257]
[1777645408340,45.99,78393.78,0.0,-0.00699,1e-05,1.54365]
[1777645413376,45.99,78394.16,0.0,-0.00699,1e-05,1.54227]
[1777645418410,45.99,78398.51,0.0,-0.00696,1e-05,1.53783]
[1777645423445,45.99,78401.58,0.0,-0.00695,1e-05,1.53471]
[1777645428479,45.99,78401.58,0.0,-0.00695,1e-05,1.53471]
[1777645433515,45.99,78415.24,0.0,-0.00687,1e-05,1.52089]
[1777645438549,45.99,78407.6,0.0,-0.00691,1e-05,1.52861]
[1777645442579,45.99,78391.69,0.0,-0.007,1e-05,1.54479]
[1777645444591,45.99,78409.82,0.0,-0.0069,1e-05,1.52636]
[1777645449627,45.99,78410.97,0.0,-0.0069,1e-05,1.5252]
[1777645454662,45.99,78410.98,0.0,-0.0069,1e-05,1.52519]
[1777645459696,45.99,78403.69,0.0,-0.00694,1e-05,1.53257]
[1777645464738,45.99,78388.71,0.0,-0.00702,1e-05,1.54783]
[1777645469768,45.99,78379.05,0.0,-0.00707,1e-05,1.55774]
[1777645474803,45.99,78380.66,0.0,-0.00705,1e-05,1.55509]
[1777645479839,45.99,78376.54,0.0,-0.00708,1e-05,1.55932]
[1777645484874,45.99,78363.92,0.0,-0.00714,1e-05,1.57236]
[1777645489908,45.99,78360.22,0.0,-0.00716,1e-05,1.5762]
[1777645494944,45.99,78362.29,0.0,-0.00715,1e-05,1.57405]
[1777645499979,45.99,78353.21,0.0,-0.0072,1e-05,1.5835]
[1777645505018,45.99,78348.22,0.0,-0.00723,1e-05,1.58871]
[1777645509041,45.99,78331.56,0.0,-0.00732,1e-05,1.60622]
[1777645512079,45.99,78287.18,0.0,-0.00757,1e-05,1.65365]
[1777645517461,45.99,78283.95,0.0,-0.00759,1e-05,1.65715]
[1777645517563,45.99,78287.37,0.0,-0.00757,1e-05,1.65344]
[1777645523153,45.99,78283.1,0.0,-0.0076,1e-05,1.65807]
[1777645525855,45.99,78277.26,0.0,-0.00763,1e-05,1.66441]
[1777645526174,45.99,78280.38,0.0,-0.00761,1e-05,1.66102]
[1777645531209,45.99,78285.0,0.0,-0.00758,1e-05,1.65496]
[1777645536245,45.99,78292.11,0.0,-0.00754,1e-05,1.64728]
[1777645541287,45.99,78276.03,0.0,-0.00763,1e-05,1.6647]
[1777645546324,45.99,78268.46,0.0,-0.00768,1e-05,1.67295]
[1777645551360,45.99,78266.74,0.0,-0.00769,1e-05,1.67483]
[1777645556395,45.99,78269.27,0.0,-0.00767,1e-05,1.67207]
[1777645561430,45.99,78279.52,0.0,-0.00761,1e-05,1.66091]
[1777645566465,45.99,78282.15,0.0,-0.0076,1e-05,1.65805]
[1777645571504,45.99,78278.01,0.0,-0.00762,1e-05,1.66255]
[1777645575527,45.99,78257.56,0.0,-0.00774,1e-05,1.6849]
[1777645580563,45.99,78256.41,0.0,-0.00775,1e-05,1.68616]
[1777645582587,45.99,78239.79,0.0,-0.00784,1e-05,1.70453]
[1777645586612,45.99,78217.95,0.0,-0.00798,1e-05,1.72892]
[1777645590651,45.99,78199.41,0.0,-0.00809,1e-05,1.74985]
[1777645592187,45.99,78194.66,0.0,-0.00811,1e-05,1.75416]
[1777645592660,45.99,78192.59,0.0,-0.00812,1e-05,1.75651]
[1777645593220,45.99,78192.59,0.0,-0.00812,1e-05,1.75651]
[1777645593667,45.99,78175.33,0.0,-0.00823,1e-05,1.77625]
[1777645598705,45.99,78158.08,0.0,-0.00834,1e-05,1.79617]
[1777645603750,45.99,78154.7,0.0,-0.00836,1e-05,1.8001]
[1777645605761,45.99,78173.54,0.0,-0.00824,1e-05,1.77831]
[1777645607775,45.99,78198.23,0.0,-0.00809,1e-05,1.7501]
[1777645612813,45.99,78199.58,0.0,-0.00808,1e-05,1.74857]
[1777645617849,45.99,78197.18,0.0,-0.0081,1e-05,1.75129]
[1777645622885,45.99,78192.72,0.0,-0.00812,1e-05,1.75636]
[1777645627917,45.99,78195.8,0.0,-0.0081,1e-05,1.75286]
[1777645632963,45.99,78210.0,0.0,-0.00802,1e-05,1.73679]
[1777645634972,45.99,78228.41,0.0,-0.00791,1e-05,1.71613]
[1777645640754,45.99,78221.96,0.0,-0.00795,1e-05,1.72334]
[1777645646048,45.99,78209.17,0.0,-0.00802,1e-05,1.73772]
[1777645651085,45.99,78210.89,0.0,-0.00801,1e-05,1.7347]
[1777645656119,45.99,78216.15,0.0,-0.00798,1e-05,1.72878]
[1777645661164,45.99,78215.06,0.0,-0.00798,1e-05,1.73001]
[1777645666190,45.99,78216.93,0.0,-0.00797,1e-05,1.72791]
[1777645671227,45.99,78222.88,0.0,-0.00794,1e-05,1.72124]
[1777645676261,45.99,78231.82,0.0,-0.00788,1e-05,1.71125]
[1777645681836,45.99,78232.42,0.0,-0.00788,1e-05,1.71059]
[1777645681892,45.99,78239.11,0.0,-0.00784,1e-05,1.70315]
[1777645682780,45.99,78239.11,0.0,-0.00784,1e-05,1.70315]
[1777645682801,45.99,78238.83,0.0,-0.00784,1e-05,1.70346]
[1777645688345,45.99,78240.57,0.0,-0.00783,1e-05,1.70153]
[1777645693381,45.99,78245.51,0.0,-0.0078,1e-05,1.69606]
[1777645698416,45.99,78233.76,0.0,-0.00787,1e-05,1.70909]
[1777645703455,45.99,78229.77,0.0,-0.00789,1e-05,1.71354]
[1777645708485,45.99,78230.07,0.0,-0.00789,1e-05,1.7132]
[1777645713527,45.99,78235.02,0.0,-0.00786,1e-05,1.70662]
[1777645718555,45.99,78234.91,0.0,-0.00786,1e-05,1.70675]
[1777645723589,45.99,78235.31,0.0,-0.00786,1e-05,1.7063]
[1777645728624,45.99,78236.59,0.0,-0.00785,1e-05,1.70488]
[1777645733660,45.99,78235.17,0.0,-0.00786,1e-05,1.70646]
[1777645738695,45.99,78231.1,0.0,-0.00788,1e-05,1.71099]
[1777645743731,45.99,78236.25,0.0,-0.00785,1e-05,1.70526]
[1777645748765,45.99,78233.87,0.0,-0.00787,1e-05,1.7079]
[1777645753802,45.99,78235.16,0.0,-0.00786,1e-05,1.70647]
[1777645758837,45.99,78231.76,0.0,-0.00788,1e-05,1.71025]
[1777645763871,45.99,78230.26,0.0,-0.00789,1e-05,1.71192]
[1777645768906,45.99,78228.74,0.0,-0.0079,1e-05,1.71362]
[1777645773940,45.99,78237.95,0.0,-0.00784,1e-05,1.7023]
[1777645778975,46.0,78228.92,0.0,-0.00789,1e-05,1.71278]
[1777645784023,46.0,78228.98,0.0,-0.00789,1e-05,1.71272]
[1777645789050,46.0,78229.86,0.0,-0.00789,1e-05,1.71174]
[1777645794086,46.0,78233.58,0.0,-0.00787,1e-05,1.70759]
[1777645799121,46.0,78233.04,0.0,-0.00787,1e-05,1.7082]
[1777645804156,46.0,78232.36,0.0,-0.00787,1e-05,1.70895]
[1777645809191,46.0,78221.6,0.0,-0.00794,1e-05,1.72096]
[1777645810371,46.0,78221.6,0.0,-0.00794,1e-05,1.72096]
[1777645810461,46.0,78222.28,0.0,-0.00793,1e-05,1.7202]
[1777645816240,46.0,78218.62,0.0,-0.00795,1e-05,1.7243]
[1777645822066,46.0,78193.83,0.0,-0.0081,1e-05,1.75228]
[1777645827008,46.0,78180.16,0.0,-0.00819,1e-05,1.76787]
[1777645827104,46.0,78176.32,0.0,-0.00821,1e-05,1.77227]
[1777645832138,46.0,78186.78,0.0,-0.00814,1e-05,1.75922]
[1777645837387,46.0,78184.06,0.0,-0.00816,1e-05,1.76232]
[1777645842430,46.0,78172.98,0.0,-0.00823,1e-05,1.77501]
[1777645845445,46.0,78156.98,0.0,-0.00833,1e-05,1.79347]
[1777645848471,46.0,78141.14,0.0,-0.00843,1e-05,1.81191]
[1777645853504,46.0,78137.82,0.0,-0.00845,1e-05,1.81579]
[1777645855136,46.0,78137.82,0.0,-0.00845,1e-05,1.81579]
[1777645855522,46.0,78128.52,0.0,-0.00851,1e-05,1.82671]
[1777645859625,46.0,78126.35,0.0,-0.00852,1e-05,1.82927]
[1777645859632,46.0,78125.78,0.0,-0.00852,1e-05,1.82994]
[1777645865587,46.0,78138.89,0.0,-0.00844,1e-05,1.81454]
[1777645870622,46.0,78151.81,0.0,-0.00836,1e-05,1.79947]
[1777645873646,46.0,78134.08,0.0,-0.00847,1e-05,1.82018]
[1777645878681,46.0,78146.8,0.0,-0.00839,1e-05,1.8053]
[1777645879910,46.0,78146.8,0.0,-0.00839,1e-05,1.8053]
[1777645879940,46.0,78149.79,0.0,-0.00837,1e-05,1.80182]
[1777645885730,46.0,78152.06,0.0,-0.00836,1e-05,1.79918]
[1777645888074,46.0,78151.37,0.0,-0.00836,1e-05,1.79999]
[1777645888108,46.0,78152.81,0.0,-0.00835,1e-05,1.79831]
[1777645893785,46.0,78159.92,0.0,-0.0083,1e-05,1.78897]
[1777645899827,46.0,78159.17,0.0,-0.00831,1e-05,1.78983]
[1777645904863,46.0,78161.72,0.0,-0.00829,1e-05,1.78688]
[1777645908896,46.0,78185.83,0.0,-0.00814,1e-05,1.75921]
[1777645913937,46.0,78192.1,0.0,-0.00811,1e-05,1.75207]
[1777645918971,46.0,78204.0,0.0,-0.00803,1e-05,1.73859]
[1777645923003,46.0,78220.97,0.0,-0.00793,1e-05,1.71952]
[1777645927032,46.0,78244.16,0.0,-0.00779,1e-05,1.69374]
[1777645932069,46.0,78226.69,0.0,-0.0079,1e-05,1.71313]
[1777645937102,46.0,78236.34,0.0,-0.00784,1e-05,1.70239]
[1777645942138,46.0,78242.27,0.0,-0.0078,1e-05,1.69583]
[1777645947177,46.0,78230.55,0.0,-0.00787,1e-05,1.70883]
[1777645952210,46.0,78232.3,0.0,-0.00786,1e-05,1.70581]
[1777645957245,46.0,78231.76,0.0,-0.00786,1e-05,1.70641]
[1777645962284,46.0,78233.06,0.0,-0.00785,1e-05,1.70497]
[1777645967318,46.0,78224.98,0.0,-0.0079,1e-05,1.71396]
[1777645973127,46.0,78228.22,0.0,-0.00788,1e-05,1.71035]
[1777645978398,46.0,78244.36,0.0,-0.00779,1e-05,1.69245]
[1777645983435,46.0,78255.06,0.0,-0.00772,1e-05,1.68068]
[1777645988470,46.0,78260.45,0.0,-0.00769,1e-05,1.67477]
[1777645990483,46.0,78244.44,0.0,-0.00779,1e-05,1.69237]
[1777645995519,46.0,78229.77,0.0,-0.00787,1e-05,1.70863]
[1777646000554,46.0,78225.97,0.0,-0.0079,1e-05,1.71286]
[1777646005591,46.0,78226.45,0.0,-0.00789,1e-05,1.71232]
[1777646010624,46.0,78226.89,0.0,-0.00789,1e-05,1.71183]
[1777646015658,46.0,78235.63,0.0,-0.00783,1e-05,1.70105]
[1777646020694,46.0,78225.82,0.0,-0.00789,1e-05,1.71196]
[1777646025729,46.0,78234.82,0.0,-0.00784,1e-05,1.70195]
[1777646030766,46.0,78244.98,0.0,-0.00778,1e-05,1.69071]
[1777646035803,46.0,78242.29,0.0,-0.00779,1e-05,1.69368]
[1777646040837,46.0,78243.33,0.0,-0.00779,1e-05,1.69253]
[1777646045873,46.0,78231.87,0.0,-0.00786,1e-05,1.70522]
[1777646047887,46.0,78212.16,0.0,-0.00797,1e-05,1.72724]
[1777646052921,46.0,78212.8,0.0,-0.00797,1e-05,1.72652]
[1777646057958,46.0,78215.56,0.0,-0.00795,1e-05,1.72343]
[1777646062991,46.0,78217.29,0.0,-0.00794,1e-05,1.72149]
[1777646068026,46.0,78216.18,0.0,-0.00795,1e-05,1.72273]
[1777646073070,46.0,78214.17,0.0,-0.00796,1e-05,1.72391]
[1777646074073,46.0,78196.93,0.0,-0.00806,1e-05,1.74333]
[1777646079106,46.0,78194.52,0.0,-0.00808,1e-05,1.74606]
[1777646084140,46.0,78196.84,0.0,-0.00806,1e-05,1.74343]
[1777646089176,46.0,78179.32,0.0,-0.00817,1e-05,1.76336]
[1777646094210,46.0,78188.54,0.0,-0.00811,1e-05,1.75315]
[1777646099246,46.0,78211.21,0.0,-0.00798,1e-05,1.72752]
[1777646104281,46.0,78227.45,0.0,-0.00788,1e-05,1.70936]
[1777646109315,46.0,78226.89,0.0,-0.00788,1e-05,1.70998]
[1777646114349,46.0,78223.06,0.0,-0.00791,1e-05,1.71425]
[1777646119386,46.0,78220.96,0.0,-0.00792,1e-05,1.7166]
[1777646124423,46.0,78222.55,0.0,-0.00791,1e-05,1.71482]
[1777646129458,46.0,78231.36,0.0,-0.00786,1e-05,1.70501]
[1777646134497,46.0,78232.86,0.0,-0.00784,1e-05,1.70228]
[1777646139532,46.0,78232.41,0.0,-0.00784,1e-05,1.70277]
[1777646144567,46.0,78233.64,0.0,-0.00784,1e-05,1.70141]
[1777646149602,46.0,78236.24,0.0,-0.00782,1e-05,1.69853]
[1777646154638,46.0,78234.46,0.0,-0.00783,1e-05,1.7005]
[1777646157661,46.0,78216.99,0.0,-0.00794,1e-05,1.71996]
[1777646162696,46.0,78206.08,0.0,-0.008,1e-05,1.73221]
[1777646163701,46.0,78184.39,0.0,-0.00813,1e-05,1.75678]
[1777646168737,46.0,78173.61,0.0,-0.0082,1e-05,1.7691]
[1777646173772,46.0,78183.76,0.0,-0.00814,1e-05,1.7575]
[1777646174779,46.0,78165.34,0.0,-0.00825,1e-05,1.7786]
[1777646179817,46.0,78158.09,0.0,-0.0083,1e-05,1.78696]
[1777646184850,46.0,78165.78,0.0,-0.00825,1e-05,1.77809]
[1777646189884,46.0,78156.05,0.0,-0.00831,1e-05,1.78932]
[1777646194919,46.0,78148.78,0.0,-0.00835,1e-05,1.79664]
[1777646199954,46.0,78147.29,0.0,-0.00836,1e-05,1.79837]
[1777646204989,46.0,78149.22,0.0,-0.00835,1e-05,1.79639]
[1777646210023,46.0,78142.48,0.0,-0.00839,1e-05,1.80423]
[1777646215093,46.0,78130.43,0.0,-0.00847,1e-05,1.81832]
[1777646220094,46.0,78119.32,0.0,-0.00854,1e-05,1.83139]
[1777646225129,46.0,78130.9,0.0,-0.00846,1e-05,1.81777]
[1777646230164,46.0,78137.99,0.0,-0.00842,1e-05,1.80947]
[1777646235199,46.0,78146.85,0.0,-0.00836,1e-05,1.79915]
[1777646240240,46.0,78128.14,0.0,-0.00848,1e-05,1.82155]
[1777646245275,46.0,78121.16,0.0,-0.00853,1e-05,1.82976]
[1777646250310,46.0,78125.37,0.0,-0.0085,1e-05,1.8248]
[1777646255354,46.0,78110.66,0.0,-0.00859,1e-05,1.84105]
[1777646260385,46.0,78109.64,0.0,-0.0086,1e-05,1.84226]
[1777646265419,46.0,78108.52,0.0,-0.0086,1e-05,1.84358]
[1777646270455,46.0,78107.19,0.0,-0.00861,1e-05,1.84516]
[1777646273475,46.0,78075.11,0.0,-0.00882,1e-05,1.88358]
[1777646276498,46.0,78059.04,0.0,-0.00893,1e-05,1.90308]
[1777646279525,46.0,78037.35,0.0,-0.00907,1e-05,1.92966]
[1777646284560,46.0,78035.04,0.0,-0.00909,1e-05,1.93251]
[1777646289598,46.0,78044.85,0.0,-0.00902,1e-05,1.92044]
[1777646291612,46.0,78061.0,0.0,-0.00892,1e-05,1.90069]
[1777646296649,46.0,78077.73,0.0,-0.00881,1e-05,1.88042]
[1777646301683,46.0,78068.21,0.0,-0.00887,1e-05,1.89194]
[1777646306720,46.0,78079.64,0.0,-0.00879,1e-05,1.87812]
[1777646310757,46.0,78099.19,0.0,-0.00867,1e-05,1.85468]
[1777646315782,46.0,78109.28,0.0,-0.00859,1e-05,1.84155]
[1777646320842,46.0,78120.91,0.0,-0.00852,1e-05,1.82781]
[1777646325854,46.0,78136.23,0.0,-0.00842,1e-05,1.80983]
[1777646330890,46.0,78142.49,0.0,-0.00838,1e-05,1.80253]
[1777646335923,46.0,78146.62,0.0,-0.00836,1e-05,1.79773]
[1777646340959,46.0,78144.6,0.0,-0.00837,1e-05,1.80008]
[1777646345993,46.0,78137.28,0.0,-0.00842,1e-05,1.80861]
[1777646351029,46.0,78135.5,0.0,-0.00843,1e-05,1.81069]
[1777646356064,46.0,78135.84,0.0,-0.00843,1e-05,1.81029]
[1777646361100,46.0,78140.85,0.0,-0.00839,1e-05,1.80444]
[1777646363114,46.0,78157.38,0.0,-0.00829,1e-05,1.78526]
[1777646368148,46.0,78165.2,0.0,-0.00824,1e-05,1.77625]
[1777646371171,46.0,78183.46,0.0,-0.00812,1e-05,1.75426]
[1777646376204,46.0,78192.72,0.0,-0.00807,1e-05,1.74374]
[1777646381240,46.0,78194.88,0.0,-0.00805,1e-05,1.7413]
[1777646385280,46.0,78212.35,0.0,-0.00795,1e-05,1.72163]
[1777646390314,46.0,78214.71,0.0,-0.00794,1e-05,1.71899]
[1777646395348,46.0,78202.73,0.0,-0.00801,1e-05,1.73244]
[1777646400383,46.0,78193.36,0.0,-0.00806,1e-05,1.74302]
[1777646405418,46.01,78195.39,0.0,-0.00806,1e-05,1.74196]
[1777646410454,46.01,78189.35,0.0,-0.0081,1e-05,1.7488]
[1777646411461,46.01,78170.03,0.0,-0.00821,1e-05,1.77085]
[1777646412467,46.01,78153.2,0.0,-0.00832,1e-05,1.79051]
[1777646417503,46.01,78154.4,0.0,-0.00831,1e-05,1.78935]
[1777646422538,46.01,78158.32,0.0,-0.00829,1e-05,1.78534]
[1777646427573,46.01,78152.92,0.0,-0.00833,1e-05,1.79158]
[1777646432609,46.01,78141.6,0.0,-0.00839,1e-05,1.80388]
[1777646437643,46.01,78140.06,0.0,-0.0084,1e-05,1.80568]
[1777646442679,46.01,78147.3,0.0,-0.00836,1e-05,1.79725]
[1777646447716,46.01,78149.26,0.0,-0.00834,1e-05,1.79497]
[1777646452750,46.01,78155.38,0.0,-0.00831,1e-05,1.78789]
[1777646457787,46.01,78156.63,0.0,-0.0083,1e-05,1.78644]
[1777646462825,46.01,78141.54,0.0,-0.00839,1e-05,1.80395]
[1777646467855,46.01,78137.18,0.0,-0.00842,1e-05,1.80904]
[1777646472892,46.01,78138.4,0.0,-0.00841,1e-05,1.80761]
[1777646477925,46.01,78140.86,0.0,-0.0084,1e-05,1.80474]
[1777646482960,46.01,78127.63,0.0,-0.00848,1e-05,1.82022]
[1777646487994,46.01,78123.22,0.0,-0.00851,1e-05,1.8254]
[1777646493031,46.01,78124.14,0.0,-0.0085,1e-05,1.8232]
[1777646498074,46.01,78124.59,0.0,-0.0085,1e-05,1.82267]
[1777646503109,46.01,78117.26,0.0,-0.00854,1e-05,1.8313]
[1777646508245,46.01,78131.37,0.0,-0.00845,1e-05,1.81472]
[1777646514202,46.01,78132.62,0.0,-0.00844,1e-05,1.81325]
[1777646519236,46.01,78124.11,0.0,-0.0085,1e-05,1.82323]
[1777646522258,46.01,78107.25,0.0,-0.00861,1e-05,1.84315]
[1777646527292,46.01,78098.74,0.0,-0.00866,1e-05,1.85327]
[1777646532330,46.01,78105.24,0.0,-0.00862,1e-05,1.84553]
[1777646537363,46.01,78108.65,0.0,-0.0086,1e-05,1.84149]
[1777646542398,46.01,78106.09,0.0,-0.00861,1e-05,1.84452]
[1777646547435,46.01,78108.31,0.0,-0.0086,1e-05,1.84189]
[1777646552473,46.01,78106.88,0.0,-0.0086,1e-05,1.84246]
[1777646556499,46.01,78124.92,0.0,-0.00849,1e-05,1.82116]
[1777646561533,46.01,78134.3,0.0,-0.00843,1e-05,1.81017]
[1777646566569,46.01,78132.41,0.0,-0.00844,1e-05,1.81238]
[1777646571603,46.01,78121.83,0.0,-0.00851,1e-05,1.82479]
[1777646576638,46.01,78121.02,0.0,-0.00851,1e-05,1.82575]
[1777646581676,46.01,78123.46,0.0,-0.0085,1e-05,1.82288]
[1777646586707,46.01,78124.34,0.0,-0.00849,1e-05,1.82184]
[1777646591744,46.01,78123.51,0.0,-0.0085,1e-05,1.82282]
[1777646596778,46.01,78129.17,0.0,-0.00846,1e-05,1.81618]
[1777646601813,46.01,78146.09,0.0,-0.00835,1e-05,1.79644]
[1777646606850,46.01,78148.42,0.0,-0.00834,1e-05,1.79373]
[1777646611884,46.01,78151.1,0.0,-0.00832,1e-05,1.78952]
[1777646616918,46.01,78154.68,0.0,-0.0083,1e-05,1.78538]
[1777646621975,46.01,78163.87,0.0,-0.00824,1e-05,1.77479]
[1777646626989,46.01,78176.52,0.0,-0.00816,1e-05,1.7603]
[1777646632025,46.01,78181.77,0.0,-0.00813,1e-05,1.75431]
[1777646637857,46.01,78182.75,0.0,-0.00812,1e-05,1.75319]
[1777646643102,46.01,78183.91,0.0,-0.00812,1e-05,1.75187]
[1777646648136,46.01,78182.34,0.0,-0.00812,1e-05,1.75366]
[1777646653172,46.01,78179.31,0.0,-0.00814,1e-05,1.75711]
[1777646658208,46.01,78189.85,0.0,-0.00808,1e-05,1.74513]
[1777646663242,46.01,78185.47,0.0,-0.00811,1e-05,1.7501]
[1777646668276,46.01,78183.44,0.0,-0.00812,1e-05,1.75241]
[1777646673311,46.01,78179.72,0.0,-0.00814,1e-05,1.75555]
[1777646678346,46.01,78190.25,0.0,-0.00807,1e-05,1.74359]
[1777646683384,46.01,78192.17,0.0,-0.00806,1e-05,1.74142]
[1777646688417,46.01,78192.44,0.0,-0.00806,1e-05,1.74111]
[1777646693455,46.02,78190.97,0.0,-0.00807,1e-05,1.74342]
[1777646698500,46.02,78172.49,0.0,-0.00818,1e-05,1.76446]
[1777646703528,46.02,78151.12,0.0,-0.00832,1e-05,1.79015]
[1777646706549,46.02,78129.86,0.0,-0.00846,1e-05,1.81491]
[1777646711584,46.02,78125.28,0.0,-0.00849,1e-05,1.82048]
[1777646716619,46.02,78119.17,0.0,-0.00853,1e-05,1.82767]
[1777646721654,46.02,78123.66,0.0,-0.0085,1e-05,1.82258]
[1777646726689,46.02,78127.26,0.0,-0.00847,1e-05,1.81835]
[1777646731723,46.02,78127.79,0.0,-0.00847,1e-05,1.81661]
[1777646737766,46.02,78126.06,0.0,-0.00848,1e-05,1.81864]
[1777646742802,46.02,78127.08,0.0,-0.00847,1e-05,1.81744]
[1777646746838,46.02,78147.59,0.0,-0.00834,1e-05,1.79352]
[1777646751866,46.02,78148.09,0.0,-0.00834,1e-05,1.79294]
[1777646756901,46.02,78145.15,0.0,-0.00836,1e-05,1.79635]
[1777646761939,46.02,78149.1,0.0,-0.00833,1e-05,1.79177]
[1777646766971,46.02,78165.11,0.0,-0.00823,1e-05,1.7733]
[1777646772014,46.02,78168.66,0.0,-0.00821,1e-05,1.76923]
[1777646777047,46.02,78184.22,0.0,-0.00811,1e-05,1.75146]
[1777646782083,46.02,78194.78,0.0,-0.00805,1e-05,1.73949]
[1777646787116,46.02,78208.56,0.0,-0.00797,1e-05,1.72397]
[1777646792157,46.02,78203.72,0.0,-0.00799,1e-05,1.72833]
[1777646797192,46.02,78205.23,0.0,-0.00798,1e-05,1.72663]
[1777646802229,46.02,78213.0,0.0,-0.00794,1e-05,1.71792]
[1777646807262,46.02,78209.86,0.0,-0.00795,1e-05,1.72144]
[1777646812297,46.02,78212.42,0.0,-0.00794,1e-05,1.71857]
[1777646817338,46.02,78213.92,0.0,-0.00793,1e-05,1.71689]
[1777646822375,46.02,78219.45,0.0,-0.0079,1e-05,1.71072]
[1777646827402,46.02,78235.97,0.0,-0.0078,1e-05,1.69239]
[1777646832438,46.02,78235.63,0.0,-0.0078,1e-05,1.69276]
[1777646837472,46.02,78238.8,0.0,-0.00778,1e-05,1.68926]
[1777646842507,46.02,78238.39,0.0,-0.00778,1e-05,1.68972]
[1777646847542,46.02,78235.39,0.0,-0.0078,1e-05,1.69303]
[1777646852576,46.02,78224.55,0.0,-0.00786,1e-05,1.70397]
[1777646857612,46.02,78222.37,0.0,-0.00788,1e-05,1.7064]
[1777646862646,46.02,78235.46,0.0,-0.0078,1e-05,1.69189]
[1777646867682,46.02,78236.2,0.0,-0.00779,1e-05,1.69107]
[1777646872718,46.02,78232.55,0.0,-0.00781,1e-05,1.6951]
[1777646877753,46.02,78225.51,0.0,-0.00786,1e-05,1.70291]
[1777646882811,46.02,78227.9,0.0,-0.00784,1e-05,1.70025]
[1777646887885,46.02,78237.54,0.0,-0.00779,1e-05,1.68959]
[1777646891917,46.02,78263.73,0.0,-0.00763,1e-05,1.66091]
[1777646896950,46.02,78261.14,0.0,-0.00765,1e-05,1.66372]
[1777646901987,46.02,78257.02,0.0,-0.00767,1e-05,1.66822]
[1777646907020,46.02,78258.2,0.0,-0.00766,1e-05,1.66693]
[1777646908027,46.02,78241.74,0.0,-0.00776,1e-05,1.68496]
[1777646913064,46.02,78256.32,0.0,-0.00767,1e-05,1.66793]
[1777646918101,46.02,78258.92,0.0,-0.00766,1e-05,1.66509]
[1777646920116,46.02,78278.01,0.0,-0.00755,1e-05,1.64439]
[1777646925149,46.02,78269.99,0.0,-0.00759,1e-05,1.65306]
[1777646930183,46.02,78274.33,0.0,-0.00757,1e-05,1.64837]
[1777646935218,46.02,78292.7,0.0,-0.00746,1e-05,1.62862]
[1777646940253,46.02,78299.74,0.0,-0.00742,1e-05,1.6211]
[1777646945289,46.02,78320.83,0.0,-0.0073,1e-05,1.59876]
[1777646950323,46.02,78323.9,0.0,-0.00729,1e-05,1.59553]
[1777646955357,46.02,78327.13,0.0,-0.00727,1e-05,1.59214]
[1777646960395,46.02,78323.23,0.0,-0.00729,1e-05,1.59624]
[1777646965428,46.02,78324.46,0.0,-0.00728,1e-05,1.59494]
[1777646965507,46.02,78324.46,0.0,-0.00728,1e-05,1.59494]
[1777646966434,46.02,78325.49,0.0,-0.00728,1e-05,1.59386]
[1777646971471,46.02,78339.39,0.0,-0.0072,1e-05,1.5783]
[1777646976509,46.02,78323.42,0.0,-0.00728,1e-05,1.59502]
[1777646981544,46.02,78321.49,0.0,-0.0073,1e-05,1.59705]
[1777646986579,46.02,78319.41,0.0,-0.00731,1e-05,1.59923]
[1777646991614,46.02,78321.44,0.0,-0.0073,1e-05,1.5971]
[1777646996658,46.02,78319.26,0.0,-0.00731,1e-05,1.59939]
[1777647001685,46.02,78333.68,0.0,-0.00723,1e-05,1.58426]
[1777647006722,46.02,78325.8,0.0,-0.00727,1e-05,1.59252]
[1777647011755,46.02,78311.57,0.0,-0.00735,1e-05,1.60751]
[1777647013777,46.02,78287.42,0.0,-0.00749,1e-05,1.63323]
[1777647018810,46.02,78282.6,0.0,-0.00751,1e-05,1.63841]
[1777647023844,46.02,78280.02,0.0,-0.00753,1e-05,1.64119]
[1777647028880,46.02,78272.23,0.0,-0.00757,1e-05,1.64959]
[1777647033567,46.02,78265.06,0.0,-0.00761,1e-05,1.65631]
[1777647033914,46.02,78266.47,0.0,-0.0076,1e-05,1.65478]
[1777647038949,46.02,78276.62,0.0,-0.00754,1e-05,1.64381]
[1777647043983,46.02,78282.01,0.0,-0.00751,1e-05,1.638]
[1777647049019,46.02,78279.31,0.0,-0.00753,1e-05,1.64091]
[1777647054065,46.02,78280.25,0.0,-0.00752,1e-05,1.6399]
[1777647056079,46.02,78310.13,0.0,-0.00735,1e-05,1.60801]
[1777647061114,46.02,78312.22,0.0,-0.00734,1e-05,1.6058]
[1777647066150,46.02,78311.04,0.0,-0.00735,1e-05,1.60704]
[1777647071214,46.02,78320.6,0.0,-0.0073,1e-05,1.59696]
[1777647076241,46.02,78328.8,0.0,-0.00725,1e-05,1.58835]
[1777647081272,46.02,78328.36,0.0,-0.00725,1e-05,1.58881]
[1777647086306,46.02,78337.37,0.0,-0.0072,1e-05,1.5794]
[1777647091342,46.02,78339.92,0.0,-0.00718,1e-05,1.57573]
[1777647096376,46.02,78358.15,0.0,-0.00709,1e-05,1.55685]
[1777647101412,46.02,78357.67,0.0,-0.00709,1e-05,1.55735]
[1777647106452,46.02,78364.63,0.0,-0.00705,1e-05,1.55019]
[1777647111488,46.02,78380.19,0.0,-0.00697,1e-05,1.53429]
[1777647116526,46.02,78393.41,0.0,-0.0069,1e-05,1.5209]
[1777647121561,46.02,78403.43,0.0,-0.00684,1e-05,1.51081]
[1777647126593,46.02,78407.13,0.0,-0.00682,1e-05,1.50709]
[1777647131637,46.02,78401.85,0.0,-0.00685,1e-05,1.51239]
[1777647136665,46.02,78404.33,0.0,-0.00684,1e-05,1.5099]
[1777647141701,46.02,78405.16,0.0,-0.00684,1e-05,1.50907]
[1777647146737,46.02,78406.58,0.0,-0.00683,1e-05,1.50765]
[1777647151771,46.02,78403.85,0.0,-0.00684,1e-05,1.5094]
[1777647156806,46.02,78412.03,0.0,-0.00679,1e-05,1.50121]
[1777647161840,46.02,78412.15,0.0,-0.00679,1e-05,1.50109]
[1777647166875,46.02,78411.46,0.0,-0.0068,1e-05,1.50178]
[1777647171910,46.02,78402.88,0.0,-0.00684,1e-05,1.51037]
[1777647176945,46.02,78403.88,0.0,-0.00684,1e-05,1.50937]
[1777647181979,46.02,78409.36,0.0,-0.00681,1e-05,1.50388]
[1777647187018,46.02,78403.49,0.0,-0.00684,1e-05,1.50976]
[1777647192050,46.02,78390.53,0.0,-0.00691,1e-05,1.52282]
[1777647197085,46.02,78387.06,0.0,-0.00693,1e-05,1.52633]
[1777647202120,46.02,78384.34,0.0,-0.00694,1e-05,1.52908]
[1777647206148,46.02,78368.27,0.0,-0.00703,1e-05,1.54546]
[1777647211182,46.02,78356.89,0.0,-0.00708,1e-05,1.55614]
[1777647216218,46.02,78359.72,0.0,-0.00707,1e-05,1.55323]
[1777647221252,46.02,78353.23,0.0,-0.0071,1e-05,1.55991]
[1777647226291,46.02,78347.53,0.0,-0.00713,1e-05,1.56581]
[1777647231326,46.02,78336.52,0.0,-0.00719,1e-05,1.57724]
[1777647236362,46.02,78335.18,0.0,-0.0072,1e-05,1.57863]
[1777647241397,46.02,78333.87,0.0,-0.00721,1e-05,1.58]
[1777647246433,46.02,78346.23,0.0,-0.00714,1e-05,1.56715]
[1777647251468,46.02,78344.1,0.0,-0.00715,1e-05,1.56936]
[1777647256503,46.02,78343.83,0.0,-0.00715,1e-05,1.56964]
[1777647261545,46.02,78345.4,0.0,-0.00715,1e-05,1.56801]
[1777647266573,46.02,78347.45,0.0,-0.00713,1e-05,1.56589]
[1777647271608,46.02,78347.16,0.0,-0.00713,1e-05,1.56518]
[1777647273621,46.02,78327.03,0.0,-0.00724,1e-05,1.58613]
[1777647278657,46.02,78312.32,0.0,-0.00732,1e-05,1.60159]
[1777647283692,46.02,78309.54,0.0,-0.00734,1e-05,1.60452]
[1777647288727,46.02,78306.29,0.0,-0.00736,1e-05,1.60796]
[1777647293763,46.02,78299.86,0.0,-0.00739,1e-05,1.61478]
[1777647298798,46.02,78289.89,0.0,-0.00745,1e-05,1.6254]
[1777647303833,46.02,78278.63,0.0,-0.00751,1e-05,1.63747]
[1777647308869,46.02,78287.33,0.0,-0.00746,1e-05,1.62814]
[1777647313902,46.02,78294.25,0.0,-0.00743,1e-05,1.62075]
[1777647318937,46.02,78302.79,0.0,-0.00738,1e-05,1.61167]
[1777647323972,46.02,78306.34,0.0,-0.00736,1e-05,1.60791]
[1777647329007,46.02,78297.31,0.0,-0.00741,1e-05,1.61749]
[1777647334042,46.02,78294.95,0.0,-0.00742,1e-05,1.61897]
[1777647339079,46.02,78297.02,0.0,-0.00741,1e-05,1.61677]
[1777647344118,46.02,78306.05,0.0,-0.00735,1e-05,1.60719]
[1777647349147,46.02,78310.86,0.0,-0.00733,1e-05,1.6021]
[1777647354182,46.02,78316.27,0.0,-0.0073,1e-05,1.5964]
[1777647359217,46.02,78322.31,0.0,-0.00726,1e-05,1.59005]
[1777647364252,46.02,78335.93,0.0,-0.00719,1e-05,1.57582]
[1777647369287,46.02,78343.37,0.0,-0.00715,1e-05,1.56809]
[1777647374323,46.02,78345.93,0.0,-0.00713,1e-05,1.56544]
[1777647379357,46.02,78344.76,0.0,-0.00714,1e-05,1.56665]
[1777647384394,46.02,78345.05,0.0,-0.00714,1e-05,1.56635]
[1777647389429,46.02,78335.41,0.0,-0.00719,1e-05,1.57636]
[1777647393456,46.02,78348.61,0.0,-0.00712,1e-05,1.56166]
[1777647398492,46.02,78346.72,0.0,-0.00713,1e-05,1.56362]
[1777647403526,46.02,78344.84,0.0,-0.00714,1e-05,1.56556]
[1777647408561,46.02,78348.87,0.0,-0.00711,1e-05,1.56139]
[1777647413600,46.02,78350.11,0.0,-0.00711,1e-05,1.56011]
[1777647418634,46.02,78350.9,0.0,-0.0071,1e-05,1.5593]
[1777647423670,46.02,78354.87,0.0,-0.00708,1e-05,1.55521]
[1777647428703,46.02,78359.76,0.0,-0.00705,1e-05,1.55018]
[1777647433739,46.02,78352.87,0.0,-0.00709,1e-05,1.55727]
[1777647438774,46.02,78348.82,0.0,-0.00711,1e-05,1.56145]
[1777647443822,46.02,78350.17,0.0,-0.00711,1e-05,1.56005]
[1777647448913,46.02,78347.41,0.0,-0.00712,1e-05,1.5629]
[1777647453951,46.02,78348.38,0.0,-0.00711,1e-05,1.56089]
[1777647458983,46.02,78351.77,0.0,-0.00709,1e-05,1.5574]
[1777647464018,46.02,78348.2,0.0,-0.00711,1e-05,1.56108]
[1777647469056,46.02,78345.05,0.0,-0.00713,1e-05,1.56434]
[1777647474094,46.02,78346.37,0.0,-0.00712,1e-05,1.56297]
[1777647479126,46.02,78359.52,0.0,-0.00705,1e-05,1.54942]
[1777647484161,46.02,78351.35,0.0,-0.0071,1e-05,1.55783]
[1777647488192,46.02,78331.6,0.0,-0.0072,1e-05,1.5783]
[1777647491211,46.02,78315.33,0.0,-0.00729,1e-05,1.59534]
[1777647495705,46.02,78309.62,0.0,-0.00733,1e-05,1.60136]
[1777647495772,46.02,78310.66,0.0,-0.00732,1e-05,1.60026]
[1777647497117,46.02,78310.87,0.0,-0.00732,1e-05,1.60004]
[1777647497255,46.02,78310.87,0.0,-0.00732,1e-05,1.60004]
[1777647502287,46.02,78301.26,0.0,-0.00737,1e-05,1.6102]
[1777647507321,46.02,78291.31,0.0,-0.00743,1e-05,1.62078]
[1777647512358,46.02,78289.17,0.0,-0.00744,1e-05,1.62203]
[1777647517392,46.02,78297.08,0.0,-0.00739,1e-05,1.61361]
[1777647522428,46.02,78297.63,0.0,-0.00739,1e-05,1.61302]
[1777647527462,46.02,78295.23,0.0,-0.0074,1e-05,1.61557]
[1777647532496,46.02,78293.22,0.0,-0.00741,1e-05,1.61771]
[1777647537532,46.02,78286.91,0.0,-0.00745,1e-05,1.62444]
[1777647542573,46.02,78285.36,0.0,-0.00746,1e-05,1.6261]
[1777647547603,46.02,78290.83,0.0,-0.00743,1e-05,1.62026]
[1777647552641,46.02,78293.7,0.0,-0.00741,1e-05,1.6172]
[1777647557674,46.02,78293.39,0.0,-0.00741,1e-05,1.61753]
[1777647562708,46.02,78293.91,0.0,-0.00741,1e-05,1.61698]
[1777647567744,46.02,78297.62,0.0,-0.00739,1e-05,1.61303]
[1777647572783,46.02,78296.5,0.0,-0.00739,1e-05,1.61319]
[1777647577817,46.02,78286.32,0.0,-0.00745,1e-05,1.62403]
[1777647582850,46.02,78285.97,0.0,-0.00745,1e-05,1.62441]
[1777647585872,46.02,78307.63,0.0,-0.00733,1e-05,1.60141]
[1777647590906,46.02,78319.64,0.0,-0.00726,1e-05,1.58877]
[1777647595941,46.02,78324.58,0.0,-0.00723,1e-05,1.5836]
[1777647600977,46.02,78323.08,0.0,-0.00724,1e-05,1.58517]
[1777647605012,46.02,78307.01,0.0,-0.00733,1e-05,1.60206]
[1777647610041,46.02,78303.63,0.0,-0.00735,1e-05,1.60563]
[1777647615079,46.02,78302.83,0.0,-0.00735,1e-05,1.60648]
[1777647620113,46.02,78287.81,0.0,-0.00744,1e-05,1.62244]
[1777647625145,46.02,78281.78,0.0,-0.00747,1e-05,1.62889]
[1777647629183,46.02,78260.89,0.0,-0.00759,1e-05,1.65139]
[1777647630199,46.02,78240.3,0.0,-0.00771,1e-05,1.67382]
[1777647635243,46.02,78228.54,0.0,-0.00778,1e-05,1.68569]
[1777647640272,46.02,78232.97,0.0,-0.00775,1e-05,1.68081]
[1777647645307,46.02,78237.72,0.0,-0.00772,1e-05,1.67559]
[1777647650345,46.02,78252.24,0.0,-0.00764,1e-05,1.65973]
[1777647655378,46.02,78258.12,0.0,-0.0076,1e-05,1.65334]
[1777647660413,46.02,78263.56,0.0,-0.00757,1e-05,1.64745]
[1777647665447,46.02,78252.04,0.0,-0.00764,1e-05,1.65995]
[1777647670482,46.02,78263.53,0.0,-0.00757,1e-05,1.64749]
[1777647675521,46.02,78273.04,0.0,-0.00752,1e-05,1.63723]
[1777647680555,46.02,78255.92,0.0,-0.00762,1e-05,1.65573]
[1777647685594,46.02,78245.25,0.0,-0.00768,1e-05,1.66735]
[1777647690625,46.02,78230.7,0.0,-0.00776,1e-05,1.68331]
[1777647695660,46.02,78243.38,0.0,-0.00768,1e-05,1.66834]
[1777647700701,46.02,78231.74,0.0,-0.00775,1e-05,1.6811]
[1777647705733,46.02,78235.5,0.0,-0.00773,1e-05,1.67697]
[1777647710767,46.02,78231.95,0.0,-0.00775,1e-05,1.68087]
[1777647715803,46.02,78224.64,0.0,-0.00779,1e-05,1.68892]
[1777647718825,46.02,78246.01,0.0,-0.00767,1e-05,1.66547]
[1777647723860,46.02,78229.99,0.0,-0.00776,1e-05,1.68302]
[1777647728897,46.02,78229.92,0.0,-0.00776,1e-05,1.6831]
[1777647730909,46.02,78203.82,0.0,-0.00792,1e-05,1.71205]
[1777647735950,46.02,78190.22,0.0,-0.008,1e-05,1.72729]
[1777647736966,46.02,78158.77,0.0,-0.00819,1e-05,1.76299]
[1777647740986,46.02,78142.39,0.0,-0.00829,1e-05,1.78182]
[1777647746020,46.02,78145.94,0.0,-0.00827,1e-05,1.77773]
[1777647751055,46.02,78149.69,0.0,-0.00824,1e-05,1.77231]
[1777647756090,46.02,78153.12,0.0,-0.00822,1e-05,1.76836]
[1777647761126,46.02,78167.16,0.0,-0.00814,1e-05,1.75231]
[1777647766160,46.02,78182.66,0.0,-0.00804,1e-05,1.73473]
[1777647770187,46.02,78204.73,0.0,-0.00791,1e-05,1.70995]
[1777647775223,46.02,78205.5,0.0,-0.0079,1e-05,1.70909]
[1777647780258,46.02,78209.31,0.0,-0.00788,1e-05,1.70485]
[1777647785293,46.02,78212.38,0.0,-0.00786,1e-05,1.70144]
[1777647790328,46.02,78208.24,0.0,-0.00789,1e-05,1.70604]
[1777647795362,46.02,78208.67,0.0,-0.00788,1e-05,1.70556]
[1777647800399,46.02,78206.27,0.0,-0.0079,1e-05,1.70824]
[1777647805435,46.02,78203.21,0.0,-0.00792,1e-05,1.71165]
[1777647809464,46.02,78223.94,0.0,-0.00779,1e-05,1.68863]
[1777647813493,46.02,78239.21,0.0,-0.0077,1e-05,1.67078]
[1777647816207,46.02,78256.92,0.0,-0.0076,1e-05,1.6515]
[1777647821559,46.02,78267.17,0.0,-0.00754,1e-05,1.64042]
[1777647826583,46.02,78263.35,0.0,-0.00756,1e-05,1.64454]
[1777647831618,46.02,78249.53,0.0,-0.00764,1e-05,1.65952]
[1777647836654,46.02,78255.42,0.0,-0.00761,1e-05,1.65312]
[1777647841688,46.02,78255.07,0.0,-0.00761,1e-05,1.6535]
[1777647846725,46.02,78263.9,0.0,-0.00756,1e-05,1.64395]
[1777647851757,46.02,78259.29,0.0,-0.00758,1e-05,1.64893]
[1777647856795,46.02,78257.56,0.0,-0.00759,1e-05,1.6508]
[1777647861841,46.02,78260.09,0.0,-0.00758,1e-05,1.64806]
[1777647865862,46.02,78243.65,0.0,-0.00767,1e-05,1.66593]
[1777647866864,46.02,78225.68,0.0,-0.00778,1e-05,1.68565]
[1777647871898,46.02,78220.08,0.0,-0.00781,1e-05,1.69076]
[1777647876936,46.02,78224.77,0.0,-0.00778,1e-05,1.68558]
[1777647881969,46.02,78221.8,0.0,-0.0078,1e-05,1.68886]
[1777647887005,46.02,78219.62,0.0,-0.00781,1e-05,1.69127]
[1777647891035,46.02,78250.15,0.0,-0.00763,1e-05,1.65779]
[1777647896068,46.02,78260.02,0.0,-0.00757,1e-05,1.64709]
[1777647901107,46.02,78239.18,0.0,-0.0077,1e-05,1.66976]
[1777647906142,46.02,78227.78,0.0,-0.00776,1e-05,1.68227]
[1777647911174,46.02,78230.78,0.0,-0.00774,1e-05,1.67897]
[1777647916209,46.02,78237.19,0.0,-0.00771,1e-05,1.67194]
[1777647921245,46.02,78243.66,0.0,-0.00767,1e-05,1.66486]
[1777647926280,46.02,78249.39,0.0,-0.00764,1e-05,1.65862]
[1777647931317,46.02,78250.97,0.0,-0.00762,1e-05,1.65585]
[1777647936353,46.02,78257.7,0.0,-0.00758,1e-05,1.64855]
[1777647941387,46.02,78254.99,0.0,-0.0076,1e-05,1.65149]
[1777647946422,46.02,78246.31,0.0,-0.00765,1e-05,1.66092]
[1777647951458,46.02,78228.21,0.0,-0.00775,1e-05,1.68073]
[1777647956494,46.02,78237.64,0.0,-0.0077,1e-05,1.67039]
[1777647961530,46.02,78233.78,0.0,-0.00772,1e-05,1.67461]
[1777647966564,46.02,78240.34,0.0,-0.00768,1e-05,1.66743]
[1777647971600,46.02,78238.45,0.0,-0.00769,1e-05,1.6695]
[1777647976635,46.02,78219.66,0.0,-0.00781,1e-05,1.69016]
[1777647981671,46.02,78214.91,0.0,-0.00783,1e-05,1.69542]
[1777647987417,46.02,78205.15,0.0,-0.00789,1e-05,1.70626]
[1777647992746,46.02,78207.65,0.0,-0.00787,1e-05,1.70241]
[1777647997786,46.02,78216.42,0.0,-0.00782,1e-05,1.69268]
[1777648002817,46.02,78210.46,0.0,-0.00785,1e-05,1.69928]
[1777648007856,46.02,78206.53,0.0,-0.00788,1e-05,1.70365]
[1777648012890,46.02,78207.65,0.0,-0.00787,1e-05,1.70241]
[1777648017922,46.02,78215.25,0.0,-0.00783,1e-05,1.69397]
[1777648022960,46.02,78195.29,0.0,-0.00795,1e-05,1.7162]
[1777648027994,46.02,78186.37,0.0,-0.008,1e-05,1.72621]
[1777648033029,46.02,78189.49,0.0,-0.00798,1e-05,1.7227]
[1777648036052,46.02,78206.82,0.0,-0.00788,1e-05,1.70333]
[1777648041085,46.02,78212.57,0.0,-0.00784,1e-05,1.69694]
[1777648046121,46.02,78210.9,0.0,-0.00785,1e-05,1.69879]
[1777648051158,46.02,78204.69,0.0,-0.00788,1e-05,1.70463]
[1777648056193,46.02,78184.94,0.0,-0.008,1e-05,1.72674]
[1777648061225,46.02,78178.89,0.0,-0.00804,1e-05,1.73356]
[1777648065255,46.02,78159.33,0.0,-0.00816,1e-05,1.75577]
[1777648070289,46.02,78159.96,0.0,-0.00816,1e-05,1.75505]
[1777648075324,46.02,78162.55,0.0,-0.00814,1e-05,1.75209]
[1777648080358,46.02,78171.57,0.0,-0.00808,1e-05,1.74184]
[1777648085396,46.02,78172.69,0.0,-0.00808,1e-05,1.74057]
[1777648090429,46.02,78180.83,0.0,-0.00803,1e-05,1.73137]
[1777648095466,46.02,78186.89,0.0,-0.00799,1e-05,1.72454]
[1777648100500,46.02,78199.05,0.0,-0.00792,1e-05,1.71092]
[1777648105534,46.02,78196.88,0.0,-0.00793,1e-05,1.71334]
[1777648110570,46.02,78200.12,0.0,-0.00791,1e-05,1.70972]
[1777648115606,46.02,78202.19,0.0,-0.00789,1e-05,1.70634]
[1777648120639,46.02,78205.07,0.0,-0.00788,1e-05,1.70313]
[1777648125679,46.02,78207.14,0.0,-0.00787,1e-05,1.70083]
[1777648130713,46.02,78210.32,0.0,-0.00785,1e-05,1.6973]
[1777648135748,46.02,78212.46,0.0,-0.00783,1e-05,1.69492]
[1777648140783,46.02,78208.88,0.0,-0.00785,1e-05,1.6989]
[1777648145817,46.02,78223.53,0.0,-0.00777,1e-05,1.68269]
[1777648150853,46.02,78228.64,0.0,-0.00774,1e-05,1.67707]
[1777648155888,46.02,78228.54,0.0,-0.00774,1e-05,1.67718]
[1777648160923,46.02,78222.35,0.0,-0.00777,1e-05,1.68399]
[1777648165958,46.02,78222.72,0.0,-0.00777,1e-05,1.68359]
[1777648170994,46.02,78220.84,0.0,-0.00778,1e-05,1.68566]
[1777648176028,46.02,78225.18,0.0,-0.00775,1e-05,1.67981]
[1777648177035,46.02,78241.41,0.0,-0.00766,1e-05,1.66204]
[1777648181063,46.02,78259.53,0.0,-0.00755,1e-05,1.64239]
[1777648186099,46.02,78261.45,0.0,-0.00754,1e-05,1.64031]
[1777648191076,46.02,78265.17,0.0,-0.00752,1e-05,1.63631]
[1777648191135,46.02,78265.13,0.0,-0.00752,1e-05,1.63635]
[1777648197178,46.02,78260.71,0.0,-0.00755,1e-05,1.64111]
[1777648202211,46.02,78254.86,0.0,-0.00758,1e-05,1.64743]
[1777648204938,46.02,78267.07,0.0,-0.00751,1e-05,1.63426]
[1777648205233,46.02,78271.54,0.0,-0.00749,1e-05,1.62947]
[1777648207247,46.02,78299.09,0.0,-0.00733,1e-05,1.60015]
[1777648212283,46.02,78313.3,0.0,-0.00725,1e-05,1.58521]
[1777648217083,46.02,78313.33,0.0,-0.00725,1e-05,1.58518]
[1777648217317,46.02,78291.24,0.0,-0.00737,1e-05,1.60846]
[1777648218972,46.02,78282.61,0.0,-0.00742,1e-05,1.61763]
[1777648219334,46.02,78283.77,0.0,-0.00742,1e-05,1.6164]
[1777648223382,46.02,78271.47,0.0,-0.00749,1e-05,1.62954]
[1777648223451,46.02,78255.93,0.0,-0.00757,1e-05,1.64628]
[1777648223968,46.02,78255.93,0.0,-0.00757,1e-05,1.64628]
[1777648224371,46.02,78255.93,0.0,-0.00757,1e-05,1.64628]
[1777648229405,46.02,78262.23,0.0,-0.00754,1e-05,1.63947]
[1777648234442,46.02,78251.24,0.0,-0.0076,1e-05,1.6503]
[1777648239478,46.02,78257.93,0.0,-0.00756,1e-05,1.64307]
[1777648244513,46.02,78253.44,0.0,-0.00758,1e-05,1.64792]
[1777648249550,46.02,78245.5,0.0,-0.00763,1e-05,1.65653]
[1777648254595,46.02,78245.72,0.0,-0.00763,1e-05,1.65629]
[1777648259619,46.02,78248.38,0.0,-0.00761,1e-05,1.65341]
[1777648260774,46.02,78248.38,0.0,-0.00761,1e-05,1.65341]
[1777648260875,46.02,78251.87,0.0,-0.00759,1e-05,1.64962]
[1777648266669,46.02,78257.63,0.0,-0.00756,1e-05,1.64339]
[1777648271703,46.02,78271.86,0.0,-0.00748,1e-05,1.62808]
[1777648276739,46.02,78280.2,0.0,-0.00743,1e-05,1.61917]
[1777648281774,46.02,78281.39,0.0,-0.00742,1e-05,1.6179]
[1777648286811,46.02,78285.87,0.0,-0.0074,1e-05,1.61313]
[1777648291845,46.02,78289.14,0.0,-0.00738,1e-05,1.60863]
[1777648296879,46.02,78296.93,0.0,-0.00733,1e-05,1.60038]
[1777648301915,46.02,78286.6,0.0,-0.00739,1e-05,1.61132]
[1777648306950,46.02,78282.45,0.0,-0.00741,1e-05,1.61574]
[1777648311986,46.02,78294.63,0.0,-0.00735,1e-05,1.60281]
[1777648317020,46.02,78299.0,0.0,-0.00732,1e-05,1.5982]
[1777648322057,46.02,78304.23,0.0,-0.00729,1e-05,1.59269]
[1777648327092,46.02,78308.68,0.0,-0.00727,1e-05,1.58801]
[1777648332127,46.02,78309.51,0.0,-0.00726,1e-05,1.58714]
[1777648336154,46.02,78328.34,0.0,-0.00716,1e-05,1.5675]
[1777648339960,46.02,78350.11,0.0,-0.00704,1e-05,1.54504]
[1777648345217,46.02,78349.03,0.0,-0.00705,1e-05,1.54615]
[1777648350255,46.02,78356.17,0.0,-0.00701,1e-05,1.53884]
[1777648355290,46.02,78349.87,0.0,-0.00704,1e-05,1.54429]
[1777648360333,46.02,78353.73,0.0,-0.00702,1e-05,1.54033]
[1777648365360,46.02,78358.52,0.0,-0.00699,1e-05,1.53544]
[1777648370395,46.02,78367.03,0.0,-0.00695,1e-05,1.52678]
[1777648375429,46.02,78372.0,0.0,-0.00692,1e-05,1.52175]
[1777648380470,46.02,78393.19,0.0,-0.00681,1e-05,1.50043]
[1777648385503,46.02,78404.53,0.0,-0.00675,1e-05,1.48912]
[1777648390538,46.02,78404.08,0.0,-0.00675,1e-05,1.48957]
[1777648395574,46.02,78395.74,0.0,-0.00679,1e-05,1.49788]
[1777648400608,46.02,78397.91,0.0,-0.00678,1e-05,1.49571]
[1777648405643,46.02,78392.8,0.0,-0.00681,1e-05,1.50082]
[1777648410679,46.02,78388.73,0.0,-0.00683,1e-05,1.50489]
[1777648415713,46.02,78383.09,0.0,-0.00686,1e-05,1.50957]
[1777648420753,46.02,78394.01,0.0,-0.0068,1e-05,1.49863]
[1777648421757,46.02,78411.07,0.0,-0.00671,1e-05,1.48166]
[1777648426797,46.02,78436.53,0.0,-0.00658,1e-05,1.45665]
[1777648431832,46.02,78442.02,0.0,-0.00655,1e-05,1.4513]
[1777648436868,46.02,78446.33,0.0,-0.00653,1e-05,1.44712]
[1777648441903,46.02,78441.82,0.0,-0.00655,1e-05,1.4515]
[1777648446939,46.02,78431.09,0.0,-0.00661,1e-05,1.46196]
[1777648451975,46.02,78425.46,0.0,-0.00664,1e-05,1.46748]
[1777648457009,46.02,78421.12,0.0,-0.00666,1e-05,1.47175]
[1777648462044,46.02,78418.09,0.0,-0.00667,1e-05,1.47473]
[1777648467080,46.02,78429.45,0.0,-0.00662,1e-05,1.46357]
[1777648472115,46.02,78427.89,0.0,-0.00662,1e-05,1.46413]
[1777648477150,46.02,78425.65,0.0,-0.00663,1e-05,1.46633]
[1777648482185,46.02,78426.27,0.0,-0.00663,1e-05,1.46572]
[1777648487220,46.02,78424.94,0.0,-0.00663,1e-05,1.46702]
[1777648492256,46.02,78423.84,0.0,-0.00664,1e-05,1.4681]
[1777648497290,46.02,78422.79,0.0,-0.00665,1e-05,1.46914]
[1777648502332,46.02,78423.26,0.0,-0.00664,1e-05,1.46867]
[1777648506353,46.02,78439.4,0.0,-0.00656,1e-05,1.45289]
[1777648511388,46.02,78448.64,0.0,-0.00651,1e-05,1.44392]
[1777648516423,46.02,78445.99,0.0,-0.00653,1e-05,1.44649]
[1777648521476,46.02,78452.42,0.0,-0.00649,1e-05,1.44027]
[1777648526505,46.02,78464.83,0.0,-0.00643,0.0,1.42832]
[1777648529523,46.02,78480.86,0.0,-0.00635,0.0,1.41301]
[1777648534558,46.02,78475.72,0.0,-0.00637,0.0,1.41696]
[1777648539593,46.02,78476.65,0.0,-0.00637,0.0,1.41608]
[1777648544628,46.02,78478.87,0.0,-0.00636,0.0,1.41396]
[1777648549663,46.02,78478.9,0.0,-0.00636,0.0,1.41394]
[1777648554697,46.02,78492.03,0.0,-0.00629,0.0,1.40149]
[1777648559733,46.02,78493.08,0.0,-0.00629,0.0,1.4005]
[1777648564769,46.02,78485.34,0.0,-0.00633,0.0,1.40782]
[1777648569802,46.02,78494.22,0.0,-0.00628,0.0,1.39943]
[1777648574837,46.02,78496.67,0.0,-0.00627,0.0,1.39712]
[1777648579873,46.02,78501.79,0.0,-0.00625,0.0,1.39231]
[1777648584909,46.02,78485.9,0.0,-0.00632,0.0,1.40729]
[1777648588938,46.02,78468.24,0.0,-0.00641,0.0,1.42411]
[1777648592965,46.02,78446.97,0.0,-0.00651,1e-05,1.44363]
[1777648598001,46.02,78445.93,0.0,-0.00652,1e-05,1.44464]
[1777648603037,46.02,78441.68,0.0,-0.00654,1e-05,1.44876]
[1777648608072,46.02,78457.36,0.0,-0.00646,0.0,1.4336]
[1777648613109,46.02,78454.33,0.0,-0.00648,1e-05,1.43652]
[1777648618142,46.02,78439.9,0.0,-0.00655,1e-05,1.45049]
[1777648623176,46.02,78443.89,0.0,-0.00653,1e-05,1.44661]
[1777648628211,46.02,78455.24,0.0,-0.00647,1e-05,1.43564]
[1777648633248,46.02,78457.73,0.0,-0.00646,0.0,1.43324]
[1777648638283,46.02,78458.45,0.0,-0.00646,0.0,1.43255]
[1777648643317,46.02,78451.52,0.0,-0.00649,1e-05,1.43923]
[1777648648353,46.02,78453.8,0.0,-0.00648,1e-05,1.43703]
[1777648653387,46.02,78444.86,0.0,-0.00652,1e-05,1.44472]
[1777648658425,46.02,78441.11,0.0,-0.00654,1e-05,1.44835]
[1777648662235,46.02,78417.23,0.0,-0.00666,1e-05,1.4717]
[1777648665474,46.02,78400.12,0.0,-0.00675,1e-05,1.48862]
[1777648670507,46.02,78393.34,0.0,-0.00678,1e-05,1.49537]
[1777648675549,46.02,78396.81,0.0,-0.00677,1e-05,1.49191]
[1777648680582,46.02,78411.85,0.0,-0.00669,1e-05,1.477]
[1777648685617,46.02,78409.42,0.0,-0.0067,1e-05,1.4794]
[1777648690652,46.02,78399.04,0.0,-0.00675,1e-05,1.48969]
[1777648695687,46.02,78397.05,0.0,-0.00677,1e-05,1.49167]
[1777648700723,46.02,78403.55,0.0,-0.00673,1e-05,1.48521]
[1777648705756,46.02,78401.41,0.0,-0.00674,1e-05,1.48734]
[1777648710791,46.02,78390.85,0.0,-0.0068,1e-05,1.49786]
[1777648715827,46.02,78394.31,0.0,-0.00678,1e-05,1.49342]
[1777648720862,46.02,78398.74,0.0,-0.00675,1e-05,1.48901]
[1777648725896,46.02,78402.94,0.0,-0.00673,1e-05,1.48484]
[1777648730932,46.02,78402.9,0.0,-0.00673,1e-05,1.48488]
[1777648735967,46.02,78412.08,0.0,-0.00668,1e-05,1.4758]
[1777648741003,46.02,78407.06,0.0,-0.00671,1e-05,1.48076]
[1777648746037,46.02,78417.32,0.0,-0.00666,1e-05,1.47064]
[1777648751072,46.02,78417.89,0.0,-0.00665,1e-05,1.47008]
[1777648756107,46.02,78433.38,0.0,-0.00657,1e-05,1.45491]
[1777648761147,46.02,78429.85,0.0,-0.00659,1e-05,1.45836]
[1777648765179,46.02,78447.0,0.0,-0.00651,1e-05,1.44169]
[1777648770215,46.02,78448.66,0.0,-0.0065,1e-05,1.44008]
[1777648775250,46.02,78459.76,0.0,-0.00644,0.0,1.42844]
[1777648780285,46.02,78442.05,0.0,-0.00653,1e-05,1.44552]
[1777648785321,46.02,78438.66,0.0,-0.00654,1e-05,1.44881]
[1777648790357,46.02,78438.12,0.0,-0.00655,1e-05,1.44934]
[1777648795391,46.02,78437.7,0.0,-0.00655,1e-05,1.44975]
[1777648800426,46.02,78437.12,0.0,-0.00655,1e-05,1.45031]
[1777648805461,46.02,78439.89,0.0,-0.00654,1e-05,1.44762]
[1777648810495,46.02,78442.33,0.0,-0.00652,1e-05,1.44525]
[1777648816548,46.02,78422.18,0.0,-0.00663,1e-05,1.4649]
[1777648821587,46.02,78422.45,0.0,-0.00663,1e-05,1.46463]
[1777648826618,46.02,78424.64,0.0,-0.00661,1e-05,1.46249]
[1777648833451,46.02,78420.1,0.0,-0.00663,1e-05,1.46597]
[1777648838701,46.02,78424.07,0.0,-0.00661,1e-05,1.46208]
[1777648843736,46.02,78428.58,0.0,-0.00659,1e-05,1.45767]
[1777648848771,46.02,78433.25,0.0,-0.00657,1e-05,1.45312]
[1777648853805,46.02,78434.97,0.0,-0.00656,1e-05,1.45144]
[1777648858841,46.02,78436.86,0.0,-0.00655,1e-05,1.4496]
[1777648863879,46.02,78437.71,0.0,-0.00654,1e-05,1.44878]
[1777648868911,46.02,78443.41,0.0,-0.00652,1e-05,1.44325]
[1777648873945,46.02,78430.95,0.0,-0.00658,1e-05,1.45536]
[1777648878982,46.02,78443.95,0.0,-0.00651,1e-05,1.44273]
[1777648884017,46.02,78440.66,0.0,-0.00653,1e-05,1.44592]
[1777648889052,46.02,78440.88,0.0,-0.00653,1e-05,1.4457]
[1777648894087,46.02,78446.64,0.0,-0.00649,1e-05,1.43917]
[1777648899122,46.02,78447.83,0.0,-0.00649,1e-05,1.43802]
[1777648904158,46.02,78449.87,0.0,-0.00648,1e-05,1.43605]
[1777648909193,46.02,78450.55,0.0,-0.00648,1e-05,1.4354]
[1777648914229,46.02,78447.08,0.0,-0.00649,1e-05,1.43875]
[1777648919263,46.02,78449.88,0.0,-0.00648,1e-05,1.43604]
[1777648924299,46.02,78448.75,0.0,-0.00648,1e-05,1.43713]
[1777648929334,46.02,78452.81,0.0,-0.00646,1e-05,1.43322]
[1777648934371,46.02,78454.1,0.0,-0.00646,0.0,1.43198]
[1777648939403,46.02,78453.66,0.0,-0.00646,0.0,1.4324]
[1777648944470,46.02,78451.07,0.0,-0.00647,1e-05,1.4349]
[1777648949504,46.02,78449.25,0.0,-0.00648,1e-05,1.43665]
[1777648954539,46.02,78457.81,0.0,-0.00643,0.0,1.42746]
[1777648959573,46.02,78459.0,0.0,-0.00643,0.0,1.42632]
[1777648964609,46.02,78464.01,0.0,-0.0064,0.0,1.42153]
[1777648969643,46.02,78463.8,0.0,-0.0064,0.0,1.42173]
[1777648974679,46.02,78463.61,0.0,-0.00641,0.0,1.42191]
[1777648979714,46.02,78466.33,0.0,-0.00639,0.0,1.41931]
[1777648984749,46.02,78465.02,0.0,-0.0064,0.0,1.42056]
[1777648989784,46.02,78474.74,0.0,-0.00635,0.0,1.4113]
[1777648994821,46.02,78479.63,0.0,-0.00633,0.0,1.40666]
[1777648999854,46.02,78477.31,0.0,-0.00634,0.0,1.40886]
[1777649004893,46.02,78480.02,0.0,-0.00632,0.0,1.40629]
[1777649009927,46.02,78498.96,0.0,-0.00623,0.0,1.38844]
[1777649014968,46.02,78496.44,0.0,-0.00624,0.0,1.38988]
[1777649020003,46.02,78496.5,0.0,-0.00624,0.0,1.38982]
[1777649025038,46.02,78494.86,0.0,-0.00625,0.0,1.39136]
[1777649030073,46.02,78500.67,0.0,-0.00622,0.0,1.38591]
[1777649035108,46.02,78503.3,0.0,-0.00621,0.0,1.38345]
[1777649040157,46.02,78535.15,0.0,-0.00606,0.0,1.35397]
[1777649045184,46.02,78533.45,0.0,-0.00606,0.0,1.35553]
[1777649048199,46.02,78513.34,0.0,-0.00616,0.0,1.3741]
[1777649053245,46.02,78509.72,0.0,-0.00618,0.0,1.37747]
[1777649058270,46.02,78501.4,0.0,-0.00622,0.0,1.38523]
[1777649063304,46.02,78500.83,0.0,-0.00622,0.0,1.38576]
[1777649068347,46.02,78518.41,0.0,-0.00614,0.0,1.3694]
[1777649072374,46.02,78531.53,0.0,-0.00607,0.0,1.35638]
[1777649075396,46.02,78551.68,0.0,-0.00597,0.0,1.33797]
[1777649080450,46.02,78546.55,0.0,-0.006,0.0,1.34264]
[1777649082448,46.02,78516.6,0.0,-0.00614,0.0,1.37015]
[1777649087483,46.02,78504.83,0.0,-0.0062,0.0,1.3811]
[1777649090504,46.02,78463.42,0.0,-0.0064,0.0,1.4202]
[1777649093912,46.02,78452.51,0.0,-0.00645,0.0,1.43065]
[1777649094542,46.02,78452.87,0.0,-0.00645,0.0,1.43031]
[1777649096556,46.02,78434.99,0.0,-0.00654,1e-05,1.44758]
[1777649101591,46.02,78423.56,0.0,-0.0066,1e-05,1.45872]
[1777649106626,46.02,78430.76,0.0,-0.00656,1e-05,1.4517]
[1777649111661,46.02,78440.8,0.0,-0.00651,1e-05,1.44195]
[1777649114073,46.02,78442.83,0.0,-0.0065,1e-05,1.43999]
[1777649114683,46.02,78442.77,0.0,-0.0065,1e-05,1.44005]
[1777649119718,46.02,78457.39,0.0,-0.00643,0.0,1.42597]
[1777649122739,46.02,78475.99,0.0,-0.00634,0.0,1.40823]
[1777649127774,46.02,78473.91,0.0,-0.00635,0.0,1.4102]
[1777649132810,46.02,78475.1,0.0,-0.00634,0.0,1.40813]
[1777649137844,46.02,78475.36,0.0,-0.00634,0.0,1.40789]
[1777649142880,46.02,78480.27,0.0,-0.00631,0.0,1.40324]
[1777649146909,46.02,78496.59,0.0,-0.00623,0.0,1.38787]
[1777649151943,46.02,78503.23,0.0,-0.0062,0.0,1.38166]
[1777649156978,46.02,78506.87,0.0,-0.00618,0.0,1.37827]
[1777649162012,46.02,78508.99,0.0,-0.00617,0.0,1.37629]
[1777649167049,46.02,78506.23,0.0,-0.00619,0.0,1.37886]
[1777649172083,46.02,78507.23,0.0,-0.00618,0.0,1.37793]
[1777649177120,46.02,78515.7,0.0,-0.00614,0.0,1.37006]
[1777649182153,46.02,78512.69,0.0,-0.00615,0.0,1.37286]
[1777649187187,46.02,78506.48,0.0,-0.00618,0.0,1.37863]
[1777649192225,46.02,78504.93,0.0,-0.00619,0.0,1.37915]
[1777649197258,46.02,78507.24,0.0,-0.00618,0.0,1.377]
[1777649202312,46.02,78503.97,0.0,-0.00619,0.0,1.38004]
[1777649207331,46.02,78525.52,0.0,-0.00609,0.0,1.36007]
[1777649212364,46.02,78531.94,0.0,-0.00606,0.0,1.35417]
[1777649217399,46.02,78532.17,0.0,-0.00606,0.0,1.35396]
[1777649222434,46.02,78534.85,0.0,-0.00605,0.0,1.3515]
[1777649227469,46.02,78533.41,0.0,-0.00605,0.0,1.35282]
[1777649232504,46.02,78532.91,0.0,-0.00605,0.0,1.35328]
[1777649237539,46.02,78526.43,0.0,-0.00608,0.0,1.35923]
[1777649242574,46.02,78528.57,0.0,-0.00607,0.0,1.35726]
[1777649247609,46.02,78517.01,0.0,-0.00613,0.0,1.36793]
[1777649252645,46.02,78509.19,0.0,-0.00616,0.0,1.37426]
[1777649257679,46.02,78508.02,0.0,-0.00617,0.0,1.37535]
[1777649262716,46.02,78511.94,0.0,-0.00615,0.0,1.37171]
[1777649267750,46.02,78515.55,0.0,-0.00613,0.0,1.36836]
[1777649272785,46.02,78514.4,0.0,-0.00614,0.0,1.36942]
[1777649277821,46.02,78516.86,0.0,-0.00613,0.0,1.36715]
[1777649282857,46.02,78514.79,0.0,-0.00614,0.0,1.36906]
[1777649287890,46.02,78509.01,0.0,-0.00616,0.0,1.37443]
[1777649292927,46.02,78515.16,0.0,-0.00613,0.0,1.36872]
[1777649297961,46.02,78514.13,0.0,-0.00614,0.0,1.36967]
[1777649302996,46.02,78504.32,0.0,-0.00619,0.0,1.37879]
[1777649308031,46.02,78505.63,0.0,-0.00618,0.0,1.37757]
[1777649313065,46.02,78515.03,0.0,-0.00613,0.0,1.36792]
[1777649318108,46.02,78514.6,0.0,-0.00613,0.0,1.36832]
[1777649323136,46.02,78514.12,0.0,-0.00614,0.0,1.36876]
[1777649328173,46.02,78512.03,0.0,-0.00615,0.0,1.3707]
[1777649333207,46.02,78509.21,0.0,-0.00616,0.0,1.37332]
[1777649338244,46.02,78508.61,0.0,-0.00616,0.0,1.37387]
[1777649342271,46.02,78491.46,0.0,-0.00624,0.0,1.38989]
[1777649347307,46.02,78493.4,0.0,-0.00624,0.0,1.38807]
[1777649352345,46.02,78503.21,0.0,-0.00619,0.0,1.3789]
[1777649357378,46.02,78498.68,0.0,-0.00621,0.0,1.38313]
[1777649362412,46.02,78497.84,0.0,-0.00621,0.0,1.38391]
[1777649367447,46.02,78499.84,0.0,-0.0062,0.0,1.38204]
[1777649372481,46.02,78501.3,0.0,-0.00619,0.0,1.37975]
[1777649377516,46.02,78514.89,0.0,-0.00613,0.0,1.36713]
[1777649382553,46.02,78512.72,0.0,-0.00614,0.0,1.36914]
[1777649387592,46.02,78508.53,0.0,-0.00616,0.0,1.37302]
[1777649392628,46.02,78505.96,0.0,-0.00617,0.0,1.37541]
[1777649397662,46.02,78505.47,0.0,-0.00617,0.0,1.37587]
[1777649402697,46.02,78520.33,0.0,-0.0061,0.0,1.3621]
[1777649407732,46.02,78524.22,0.0,-0.00608,0.0,1.35852]
[1777649412768,46.02,78525.92,0.0,-0.00608,0.0,1.35695]
[1777649417802,46.02,78529.64,0.0,-0.00606,0.0,1.35354]
[1777649422837,46.02,78529.51,0.0,-0.00606,0.0,1.35365]
[1777649427874,46.02,78525.41,0.0,-0.00608,0.0,1.35742]
[1777649431900,46.02,78538.34,0.0,-0.00601,0.0,1.34466]
[1777649436934,46.02,78553.75,0.0,-0.00594,0.0,1.33066]
[1777649441969,46.02,78556.36,0.0,-0.00593,0.0,1.32831]
[1777649447012,46.02,78556.3,0.0,-0.00593,0.0,1.32836]
[1777649452048,46.02,78547.99,0.0,-0.00597,0.0,1.33588]
[1777649457079,46.02,78545.03,0.0,-0.00598,0.0,1.33857]
[1777649462115,46.02,78539.58,0.0,-0.00601,0.0,1.34353]
[1777649467066,46.02,78542.47,0.0,-0.00599,0.0,1.3409]
[1777649467149,46.02,78545.55,0.0,-0.00598,0.0,1.3381]
[1777649472184,46.02,78543.33,0.0,-0.00599,0.0,1.34012]
[1777649477218,46.02,78542.25,0.0,-0.00599,0.0,1.3411]
[1777649482254,46.02,78547.05,0.0,-0.00597,0.0,1.33673]
[1777649487289,46.02,78550.44,0.0,-0.00596,0.0,1.33366]
[1777649492324,46.02,78554.93,0.0,-0.00593,0.0,1.32869]
[1777649498108,46.02,78549.32,0.0,-0.00596,0.0,1.33377]
[1777649503405,46.02,78543.92,0.0,-0.00598,0.0,1.33867]
[1777649508436,46.02,78544.76,0.0,-0.00598,0.0,1.33791]
[1777649511457,46.02,78525.79,0.0,-0.00607,0.0,1.35524]
[1777649516492,46.02,78520.27,0.0,-0.00609,0.0,1.36032]
[1777649521526,46.02,78519.64,0.0,-0.0061,0.0,1.3609]
[1777649526562,46.02,78522.93,0.0,-0.00608,0.0,1.35787]
[1777649529583,46.02,78506.55,0.0,-0.00616,0.0,1.37301]
[1777649534618,46.02,78505.36,0.0,-0.00617,0.0,1.37412]
[1777649539654,46.02,78505.43,0.0,-0.00617,0.0,1.37405]
[1777649544689,46.02,78506.34,0.0,-0.00616,0.0,1.37321]
[1777649549727,46.02,78514.23,0.0,-0.00612,0.0,1.3659]
[1777649554765,46.02,78505.75,0.0,-0.00616,0.0,1.37283]
[1777649559802,46.02,78503.14,0.0,-0.00617,0.0,1.37526]
[1777649564835,46.02,78501.32,0.0,-0.00618,0.0,1.37695]
[1777649569870,46.02,78498.73,0.0,-0.00619,0.0,1.37937]
[1777649574906,46.02,78508.47,0.0,-0.00615,0.0,1.37031]
[1777649579940,46.02,78508.42,0.0,-0.00615,0.0,1.37035]
[1777649584976,46.02,78509.57,0.0,-0.00614,0.0,1.36929]
[1777649590012,46.02,78513.64,0.0,-0.00612,0.0,1.36552]
[1777649595046,46.02,78517.82,0.0,-0.0061,0.0,1.36166]
[1777649600081,46.02,78515.35,0.0,-0.00611,0.0,1.36394]
[1777649605115,46.02,78524.58,0.0,-0.00607,0.0,1.35544]
[1777649610150,46.02,78524.66,0.0,-0.00607,0.0,1.35536]
[1777649616193,46.02,78526.8,0.0,-0.00606,0.0,1.35248]
[1777649621229,46.02,78521.09,0.0,-0.00608,0.0,1.35773]
[1777649626265,46.02,78521.39,0.0,-0.00608,0.0,1.35745]
[1777649631299,46.02,78519.99,0.0,-0.00609,0.0,1.35874]
[1777649636334,46.02,78513.37,0.0,-0.00612,0.0,1.36485]
[1777649641369,46.02,78519.77,0.0,-0.00609,0.0,1.35894]
[1777649646404,46.02,78522.72,0.0,-0.00607,0.0,1.35623]
[1777649651440,46.02,78529.44,0.0,-0.00604,0.0,1.35006]
[1777649656475,46.02,78526.46,0.0,-0.00606,0.0,1.35279]
[1777649659231,46.02,78545.32,0.0,-0.00597,0.0,1.33558]
[1777649664530,46.02,78551.76,0.0,-0.00594,0.0,1.32975]
[1777649669568,46.02,78555.2,0.0,-0.00592,0.0,1.32664]
[1777649671582,46.02,78571.05,0.0,-0.00585,0.0,1.31151]
[1777649676618,46.02,78566.78,0.0,-0.00587,0.0,1.31533]
[1777649681652,46.02,78567.62,0.0,-0.00586,0.0,1.31458]
[1777649686688,46.02,78563.07,0.0,-0.00588,0.0,1.31866]
[1777649691731,46.02,78560.48,0.0,-0.00589,0.0,1.32099]
[1777649696758,46.02,78555.72,0.0,-0.00592,0.0,1.32527]
[1777649701792,46.02,78556.21,0.0,-0.00591,0.0,1.32483]
[1777649706828,46.02,78559.53,0.0,-0.0059,0.0,1.32184]
[1777649711862,46.02,78546.86,0.0,-0.00596,0.0,1.33328]
[1777649716898,46.02,78549.26,0.0,-0.00595,0.0,1.33111]
[1777649721937,46.02,78539.92,0.0,-0.00599,0.0,1.33958]
[1777649724954,46.02,78522.42,0.0,-0.00607,0.0,1.35559]
[1777649729990,46.02,78519.75,0.0,-0.00608,0.0,1.35804]
[1777649735025,46.02,78521.6,0.0,-0.00607,0.0,1.35542]
[1777649740299,46.02,78513.49,0.0,-0.00611,0.0,1.3629]
[1777649740343,46.02,78513.36,0.0,-0.00611,0.0,1.36302]
[1777649746100,46.02,78513.6,0.0,-0.00611,0.0,1.36279]
[1777649751136,46.02,78504.3,0.0,-0.00615,0.0,1.37141]
[1777649756171,46.02,78505.12,0.0,-0.00615,0.0,1.37064]
[1777649761212,46.02,78508.07,0.0,-0.00614,0.0,1.36791]
[1777649765234,46.02,78524.61,0.0,-0.00606,0.0,1.35266]
[1777649770269,46.02,78529.02,0.0,-0.00604,0.0,1.34862]
[1777649775304,46.02,78529.07,0.0,-0.00604,0.0,1.34857]
[1777649780339,46.02,78528.56,0.0,-0.00604,0.0,1.34904]
[1777649785374,46.02,78529.58,0.0,-0.00603,0.0,1.34811]
[1777649790410,46.02,78520.02,0.0,-0.00608,0.0,1.35688]
[1777649795444,46.02,78522.41,0.0,-0.00606,0.0,1.35376]
[1777649800480,46.02,78521.99,0.0,-0.00607,0.0,1.35415]
[1777649805514,46.02,78521.19,0.0,-0.00607,0.0,1.35488]
[1777649810550,46.02,78523.88,0.0,-0.00606,0.0,1.35242]
[1777649815586,46.02,78528.95,0.0,-0.00603,0.0,1.34777]
[1777649818606,46.02,78547.96,0.0,-0.00594,0.0,1.33048]
[1777649823696,46.02,78547.98,0.0,-0.00594,0.0,1.33046]
[1777649825408,46.02,78567.09,0.0,-0.00586,0.0,1.31326]
[1777649830691,46.02,78578.98,0.0,-0.0058,0.0,1.30266]
[1777649835725,46.02,78578.82,0.0,-0.0058,0.0,1.3028]
[1777649841520,46.02,78573.24,0.0,-0.00583,0.0,1.30777]
[1777649846803,46.02,78578.92,0.0,-0.0058,0.0,1.30272]
[1777649851840,46.02,78584.22,0.0,-0.00577,0.0,1.29713]
[1777649856873,46.02,78584.12,0.0,-0.00577,0.0,1.29721]
[1777649860023,46.02,78596.76,0.0,-0.00572,0.0,1.28606]
[1777649860138,46.02,78630.22,0.0,-0.00557,0.0,1.25694]
[1777649861656,46.02,78630.22,0.0,-0.00557,0.0,1.25694]
[1777649861920,46.02,78654.69,0.0,-0.00546,0.0,1.236]
[1777649866955,46.02,78661.2,0.0,-0.00544,0.0,1.23048]
[1777649871991,46.02,78671.2,0.0,-0.00539,0.0,1.22205]
[1777649877027,46.02,78670.19,0.0,-0.0054,0.0,1.2229]
[1777649882067,46.02,78668.01,0.0,-0.00541,0.0,1.22473]
[1777649887102,46.02,78675.78,0.0,-0.00537,0.0,1.2182]
[1777649892134,46.02,78673.73,0.0,-0.00538,0.0,1.21992]
[1777649897170,46.02,78658.9,0.0,-0.00545,0.0,1.23243]
[1777649902208,46.02,78639.9,0.0,-0.00553,0.0,1.24862]
[1777649907243,46.02,78644.39,0.0,-0.00551,0.0,1.24478]
[1777649912275,46.02,78636.92,0.0,-0.00554,0.0,1.25031]
[1777649917310,46.02,78630.96,0.0,-0.00556,0.0,1.25544]
[1777649922345,46.02,78638.99,0.0,-0.00553,0.0,1.24854]
[1777649927381,46.02,78631.02,0.0,-0.00556,0.0,1.25538]
[1777649932415,46.02,78628.24,0.0,-0.00557,0.0,1.25778]
[1777649940472,46.02,78625.64,0.0,-0.00559,0.0,1.26002]
[1777649943495,46.02,78608.66,0.0,-0.00566,0.0,1.27476]
[1777649948530,46.02,78605.4,0.0,-0.00568,0.0,1.27761]
[1777649953566,46.02,78601.32,0.0,-0.00569,0.0,1.28118]
[1777649958600,46.02,78613.56,0.0,-0.00564,0.0,1.27049]
[1777649963635,46.02,78626.33,0.0,-0.00558,0.0,1.25943]
[1777649968670,46.02,78627.0,0.0,-0.00558,0.0,1.25885]
[1777649973705,46.02,78627.93,0.0,-0.00557,0.0,1.25718]
[1777649978744,46.02,78631.91,0.0,-0.00555,0.0,1.25375]
[1777649983780,46.02,78640.08,0.0,-0.00552,0.0,1.24674]
[1777649988812,46.02,78642.17,0.0,-0.00551,0.0,1.24495]
[1777649993850,46.02,78643.41,0.0,-0.0055,0.0,1.24389]
[1777649998884,46.02,78645.65,0.0,-0.00549,0.0,1.24198]
[1777650002913,46.02,78665.36,0.0,-0.00541,0.0,1.22526]
[1777650007948,46.02,78673.23,0.0,-0.00538,0.0,1.21864]
[1777650012983,46.02,78670.48,0.0,-0.00539,0.0,1.22095]
[1777650018033,46.02,78672.01,0.0,-0.00538,0.0,1.21966]
[1777650019035,46.02,78703.96,0.0,-0.00525,0.0,1.19308]
[1777650024068,46.02,78697.49,0.0,-0.00527,0.0,1.19842]
[1777650029104,46.02,78704.22,0.0,-0.00525,0.0,1.19286]
[1777650034139,46.02,78700.78,0.0,-0.00526,0.0,1.19486]
[1777650039175,46.02,78693.48,0.0,-0.00529,0.0,1.2009]
[1777650044209,46.02,78680.77,0.0,-0.00534,0.0,1.21148]
[1777650049245,46.02,78679.5,0.0,-0.00535,0.0,1.21254]
[1777650054282,46.02,78682.33,0.0,-0.00533,0.0,1.21018]
[1777650059314,46.02,78679.79,0.0,-0.00535,0.0,1.2123]
[1777650064364,46.02,78679.79,0.0,-0.00535,0.0,1.2123]
[1777650069396,46.02,78679.12,0.0,-0.00535,0.0,1.21286]
[1777650074430,46.02,78667.74,0.0,-0.0054,0.0,1.2224]
[1777650079466,46.02,78652.46,0.0,-0.00546,0.0,1.23532]
[1777650084504,46.02,78651.18,0.0,-0.00547,0.0,1.23641]
[1777650089536,46.02,78654.08,0.0,-0.00545,0.0,1.23395]
[1777650094572,46.02,78654.06,0.0,-0.00545,0.0,1.23311]
[1777650099608,46.02,78659.18,0.0,-0.00543,0.0,1.22877]
[1777650104642,46.02,78650.79,0.0,-0.00547,0.0,1.23588]
[1777650108670,46.02,78634.4,0.0,-0.00554,0.0,1.24988]
[1777650113707,46.02,78625.39,0.0,-0.00558,0.0,1.25763]
[1777650118741,46.02,78620.31,0.0,-0.0056,0.0,1.26202]
[1777650123776,46.02,78608.16,0.0,-0.00565,0.0,1.27257]
[1777650128812,46.02,78619.72,0.0,-0.0056,0.0,1.26253]
[1777650133847,46.02,78617.39,0.0,-0.00561,0.0,1.26455]
[1777650138882,46.02,78633.77,0.0,-0.00554,0.0,1.25042]
[1777650143916,46.02,78643.23,0.0,-0.0055,0.0,1.24232]
[1777650149959,46.02,78644.89,0.0,-0.00549,0.0,1.24091]
[1777650154995,46.02,78633.86,0.0,-0.00553,0.0,1.24948]
[1777650160031,46.02,78634.33,0.0,-0.00553,0.0,1.24907]
[1777650165064,46.02,78633.22,0.0,-0.00554,0.0,1.25003]
[1777650170101,46.02,78628.47,0.0,-0.00556,0.0,1.25411]
[1777650175135,46.02,78616.24,0.0,-0.00561,0.0,1.26467]
[1777650180170,46.02,78615.9,0.0,-0.00561,0.0,1.26497]
[1777650185205,46.02,78609.07,0.0,-0.00564,0.0,1.2709]
[1777650190240,46.02,78608.14,0.0,-0.00565,0.0,1.27171]
[1777650195278,46.02,78608.81,0.0,-0.00565,0.0,1.27113]
[1777650200310,46.02,78617.84,0.0,-0.00561,0.0,1.26328]
[1777650205346,46.02,78617.35,0.0,-0.00561,0.0,1.26371]
[1777650211387,46.02,78606.72,0.0,-0.00565,0.0,1.27207]
[1777650216707,46.02,78608.16,0.0,-0.00564,0.0,1.27081]
[1777650216753,46.02,78606.44,0.0,-0.00565,0.0,1.27231]
[1777650217988,46.02,78606.44,0.0,-0.00565,0.0,1.27231]
[1777650218029,46.02,78607.59,0.0,-0.00565,0.0,1.27131]
[1777650224481,46.02,78606.81,0.0,-0.00565,0.0,1.27199]
[1777650229514,46.02,78603.38,0.0,-0.00567,0.0,1.27498]
[1777650234550,46.02,78600.79,0.0,-0.00568,0.0,1.27724]
[1777650239586,46.02,78611.83,0.0,-0.00563,0.0,1.26762]
[1777650244620,46.02,78613.99,0.0,-0.00562,0.0,1.26575]
[1777650249655,46.02,78617.24,0.0,-0.0056,0.0,1.26293]
[1777650254690,46.02,78622.47,0.0,-0.00558,0.0,1.25841]
[1777650259728,46.02,78621.99,0.0,-0.00558,0.0,1.25882]
[1777650262749,46.02,78638.32,0.0,-0.00551,0.0,1.24479]
[1777650267783,46.02,78640.2,0.0,-0.0055,0.0,1.24319]
[1777650272819,46.02,78643.31,0.0,-0.00549,0.0,1.23967]
[1777650277853,46.02,78643.11,0.0,-0.00549,0.0,1.23984]
[1777650282890,46.02,78641.69,0.0,-0.00549,0.0,1.24105]
[1777650288931,46.02,78643.86,0.0,-0.00548,0.0,1.2392]
[1777650293965,46.02,78641.58,0.0,-0.00549,0.0,1.24115]
[1777650299000,46.02,78641.08,0.0,-0.0055,0.0,1.24157]
[1777650304039,46.02,78645.12,0.0,-0.00548,0.0,1.23813]
[1777650309071,46.02,78651.34,0.0,-0.00545,0.0,1.23284]
[1777650314105,46.02,78644.57,0.0,-0.00548,0.0,1.2386]
[1777650319142,46.02,78637.73,0.0,-0.00551,0.0,1.24443]
[1777650324177,46.02,78628.57,0.0,-0.00555,0.0,1.25229]
[1777650329212,46.02,78628.52,0.0,-0.00555,0.0,1.25233]
[1777650335018,46.02,78627.28,0.0,-0.00555,0.0,1.25253]
[1777650340289,46.02,78628.51,0.0,-0.00555,0.0,1.25147]
[1777650345323,46.02,78629.3,0.0,-0.00554,0.0,1.25079]
[1777650350359,46.02,78623.77,0.0,-0.00557,0.0,1.25555]
[1777650355394,46.02,78622.33,0.0,-0.00557,0.0,1.25679]
[1777650360431,46.02,78604.21,0.0,-0.00565,0.0,1.2725]
[1777650366234,46.02,78599.75,0.0,-0.00567,0.0,1.27639]
[1777650371508,46.02,78596.74,0.0,-0.00569,0.0,1.27903]
[1777650376545,46.02,78594.27,0.0,-0.0057,0.0,1.28119]
[1777650381581,46.02,78591.87,0.0,-0.00571,0.0,1.2833]
[1777650386616,46.02,78589.82,0.0,-0.00572,0.0,1.2851]
[1777650391650,46.02,78593.05,0.0,-0.0057,0.0,1.28138]
[1777650396685,46.02,78607.93,0.0,-0.00563,0.0,1.26839]
[1777650401719,46.02,78616.48,0.0,-0.0056,0.0,1.26097]
[1777650406755,46.02,78621.68,0.0,-0.00557,0.0,1.25648]
[1777650411789,46.02,78624.03,0.0,-0.00556,0.0,1.25446]
[1777650416824,46.02,78624.2,0.0,-0.00556,0.0,1.25431]
[1777650421862,46.02,78623.25,0.0,-0.00557,0.0,1.25513]
[1777650426895,46.02,78635.12,0.0,-0.00551,0.0,1.24494]
[1777650431933,46.02,78633.99,0.0,-0.00552,0.0,1.24591]
[1777650436996,46.02,78632.66,0.0,-0.00553,0.0,1.24705]
[1777650442035,46.02,78633.77,0.0,-0.00552,0.0,1.2461]
[1777650447070,46.02,78635.55,0.0,-0.00551,0.0,1.24457]
[1777650452106,46.02,78630.58,0.0,-0.00553,0.0,1.24796]
[1777650457140,46.02,78632.3,0.0,-0.00552,0.0,1.24649]
[1777650462176,46.02,78635.9,0.0,-0.00551,0.0,1.24341]
[1777650467211,46.02,78635.73,0.0,-0.00551,0.0,1.24355]
[1777650472246,46.02,78636.98,0.0,-0.0055,0.0,1.24249]
[1777650477281,46.02,78634.64,0.0,-0.00551,0.0,1.24449]
[1777650482317,46.02,78636.84,0.0,-0.0055,0.0,1.24261]
[1777650487351,46.02,78636.49,0.0,-0.0055,0.0,1.24291]
[1777650492388,46.02,78633.65,0.0,-0.00552,0.0,1.24533]
[1777650497422,46.02,78617.98,0.0,-0.00559,0.0,1.25881]
[1777650502457,46.02,78612.05,0.0,-0.00561,0.0,1.26394]
[1777650507492,46.02,78605.71,0.0,-0.00564,0.0,1.26944]
[1777650512526,46.02,78606.21,0.0,-0.00563,0.0,1.26813]
[1777650517563,46.02,78603.38,0.0,-0.00565,0.0,1.27059]
[1777650522597,46.02,78608.8,0.0,-0.00562,0.0,1.26588]
[1777650527632,46.02,78612.48,0.0,-0.00561,0.0,1.26269]
[1777650532670,46.02,78608.97,0.0,-0.00562,0.0,1.26573]
[1777650537702,46.02,78607.06,0.0,-0.00563,0.0,1.26739]
[1777650542737,46.02,78610.31,0.0,-0.00562,0.0,1.26457]
[1777650547772,46.02,78608.6,0.0,-0.00562,0.0,1.26606]
[1777650552808,46.02,78605.18,0.0,-0.00564,0.0,1.26903]
[1777650557844,46.02,78603.49,0.0,-0.00565,0.0,1.2705]
[1777650562880,46.02,78607.47,0.0,-0.00563,0.0,1.26704]
[1777650567915,46.02,78603.42,0.0,-0.00565,0.0,1.27056]
[1777650572949,46.02,78603.94,0.0,-0.00564,0.0,1.26923]
[1777650577985,46.02,78608.29,0.0,-0.00562,0.0,1.26545]
[1777650583020,46.02,78609.82,0.0,-0.00561,0.0,1.26412]
[1777650585034,46.02,78627.13,0.0,-0.00554,0.0,1.24919]
[1777650590069,46.02,78631.01,0.0,-0.00552,0.0,1.24587]
[1777650595105,46.02,78634.11,0.0,-0.00551,0.0,1.24321]
[1777650600140,46.02,78644.08,0.0,-0.00546,0.0,1.23472]
[1777650605174,46.02,78640.74,0.0,-0.00548,0.0,1.23756]
[1777650610213,46.02,78639.0,0.0,-0.00549,0.0,1.23904]
[1777650615252,46.02,78639.4,0.0,-0.00548,0.0,1.2387]
[1777650620291,46.02,78630.17,0.0,-0.00552,0.0,1.24658]
[1777650621296,46.02,78610.6,0.0,-0.00561,0.0,1.26345]
[1777650626338,46.02,78603.13,0.0,-0.00564,0.0,1.26994]
[1777650630605,46.02,78601.18,0.0,-0.00565,0.0,1.27163]
[1777650631379,46.02,78580.82,0.0,-0.00574,0.0,1.2886]
[1777650632470,46.02,78580.82,0.0,-0.00574,0.0,1.2886]
[1777650632412,46.02,78496.5,0.0,-0.00613,0.0,1.36478]
[1777650633392,46.02,78496.5,0.0,-0.00613,0.0,1.36478]
[1777650633600,46.02,78496.5,0.0,-0.00613,0.0,1.36478]
[1777650634400,46.02,78470.55,0.0,-0.00626,0.0,1.38898]
[1777650635446,46.02,78470.55,0.0,-0.00626,0.0,1.38898]
[1777650635516,46.02,78383.95,0.0,-0.00669,1e-05,1.47243]
[1777650638183,46.02,78374.36,0.0,-0.00674,1e-05,1.48193]
[1777650638458,46.02,78344.17,0.0,-0.0069,1e-05,1.51216]
[1777650639254,46.02,78344.17,0.0,-0.0069,1e-05,1.51216]
[1777650639461,46.02,78313.9,0.0,-0.00706,1e-05,1.54294]
[1777650640471,46.02,78290.22,0.0,-0.00719,1e-05,1.56744]
[1777650644515,46.02,78309.46,0.0,-0.00709,1e-05,1.54731]
[1777650646518,46.01,78331.74,0.0,-0.00696,1e-05,1.52274]
[1777650648556,46.01,78315.28,0.0,-0.00704,1e-05,1.53929]
[1777650648914,46.01,78315.28,0.0,-0.00704,1e-05,1.53929]
[1777650649555,46.01,78339.84,0.0,-0.00691,1e-05,1.51427]
[1777650650085,46.01,78339.84,0.0,-0.00691,1e-05,1.51427]
[1777650650572,46.01,78396.18,0.0,-0.00661,1e-05,1.45713]
[1777650655593,46.01,78400.29,0.0,-0.00659,1e-05,1.4531]
[1777650660627,46.01,78405.05,0.0,-0.00657,1e-05,1.44845]
[1777650663661,46.01,78385.14,0.0,-0.00667,1e-05,1.46796]
[1777650665370,46.01,78324.51,0.0,-0.00699,1e-05,1.52876]
[1777650667677,46.0,78307.85,0.0,-0.00708,1e-05,1.54545]
[1777650672713,46.0,78310.4,0.0,-0.00706,1e-05,1.54204]
[1777650674736,45.98,78294.03,0.0,-0.00713,1e-05,1.55572]
[1777650679769,45.96,78301.0,0.0,-0.00706,1e-05,1.54305]
[1777650684805,45.95,78278.41,0.0,-0.00718,1e-05,1.56562]
[1777650688833,45.93,78299.08,0.0,-0.00705,1e-05,1.54042]
[1777650693869,45.9,78309.17,0.0,-0.00696,1e-05,1.52256]
[1777650698906,45.88,78321.34,0.0,-0.00688,1e-05,1.50707]
[1777650703941,45.88,78322.04,0.0,-0.00687,1e-05,1.50598]
[1777650708978,45.88,78312.37,0.0,-0.00692,1e-05,1.51528]
[1777650714010,45.87,78284.73,0.0,-0.00706,1e-05,1.54109]
[1777650716026,45.87,78263.08,0.0,-0.00717,1e-05,1.56322]
[1777650721063,45.86,78263.1,0.0,-0.00717,1e-05,1.56221]
[1777650723075,45.86,78244.82,0.0,-0.00727,1e-05,1.58096]
[1777650727138,45.85,78203.28,0.0,-0.0075,1e-05,1.62432]
[1777650729128,45.85,78178.32,0.0,-0.00764,1e-05,1.65085]
[1777650731142,45.85,78156.74,0.0,-0.00776,1e-05,1.67384]
[1777650736171,45.78,78172.34,0.0,-0.00759,1e-05,1.64176]
[1777650741206,45.71,78197.45,0.0,-0.00738,1e-05,1.60179]
[1777650743220,45.71,78227.89,0.0,-0.00721,1e-05,1.56908]
[1777650747248,45.71,78246.64,0.0,-0.0071,1e-05,1.54857]
[1777650751278,45.7,78267.34,0.0,-0.00698,1e-05,1.52572]
[1777650752284,45.7,78286.62,0.0,-0.00687,1e-05,1.50585]
[1777650755308,45.7,78326.94,0.0,-0.00666,1e-05,1.46527]
[1777650757323,45.7,78343.55,0.0,-0.00658,1e-05,1.44887]
[1777650760345,45.7,78359.48,0.0,-0.00649,1e-05,1.4333]
[1777650763376,45.7,78381.73,0.0,-0.00638,0.0,1.41179]
[1777650766392,45.7,78355.03,0.0,-0.00652,1e-05,1.43763]
[1777650767403,45.7,78331.72,0.0,-0.00664,1e-05,1.46052]
[1777650770420,45.7,78304.67,0.0,-0.00678,1e-05,1.48743]
[1777650773442,45.7,78285.26,0.0,-0.00688,1e-05,1.50677]
[1777650778475,45.7,78280.03,0.0,-0.00691,1e-05,1.51166]
[1777650783516,45.7,78274.41,0.0,-0.00693,1e-05,1.51689]
[1777650788552,45.69,78281.46,0.0,-0.00689,1e-05,1.50924]
[1777650793590,45.69,78290.26,0.0,-0.00684,1e-05,1.49992]
[1777650796609,45.69,78272.78,0.0,-0.00694,1e-05,1.51739]
[1777650801644,45.69,78261.93,0.0,-0.00699,1e-05,1.52792]
[1777650806679,45.68,78259.85,0.0,-0.007,1e-05,1.5294]
[1777650811715,45.68,78257.77,0.0,-0.007,1e-05,1.52983]
[1777650816749,45.68,78257.5,0.0,-0.007,1e-05,1.52939]
[1777650821784,45.67,78264.03,0.0,-0.00696,1e-05,1.52199]
[1777650826819,45.67,78278.11,0.0,-0.00688,1e-05,1.50703]
[1777650831854,45.67,78279.27,0.0,-0.00687,1e-05,1.50534]
[1777650837633,45.66,78285.52,0.0,-0.00684,1e-05,1.49834]
[1777650842931,45.66,78286.46,0.0,-0.00683,1e-05,1.49688]
[1777650847966,45.66,78301.15,0.0,-0.00675,1e-05,1.48163]
[1777650853001,45.66,78300.48,0.0,-0.00675,1e-05,1.4819]
[1777650858036,45.66,78314.43,0.0,-0.00668,1e-05,1.46765]
[1777650863070,45.65,78306.56,0.0,-0.00672,1e-05,1.47528]
[1777650868106,45.65,78303.86,0.0,-0.00673,1e-05,1.47766]
[1777650873141,45.65,78306.44,0.0,-0.00671,1e-05,1.47381]
[1777650878176,45.65,78309.98,0.0,-0.00669,1e-05,1.47009]
[1777650883211,45.65,78314.2,0.0,-0.00667,1e-05,1.46572]
[1777650888245,45.65,78318.52,0.0,-0.00664,1e-05,1.46135]
[1777650893283,45.65,78330.65,0.0,-0.00658,1e-05,1.44928]
[1777650898316,45.65,78329.2,0.0,-0.00659,1e-05,1.4507]
[1777650903352,45.65,78328.67,0.0,-0.00659,1e-05,1.45119]
[1777650908387,45.65,78321.4,0.0,-0.00663,1e-05,1.45834]
[1777650913422,45.65,78322.66,0.0,-0.00662,1e-05,1.45702]
[1777650918455,45.65,78334.72,0.0,-0.00656,1e-05,1.44512]
[1777650923490,45.65,78339.06,0.0,-0.00654,1e-05,1.44086]
[1777650928527,45.65,78331.89,0.0,-0.00657,1e-05,1.4479]
[1777650933561,45.65,78333.34,0.0,-0.00656,1e-05,1.44551]
[1777650938596,45.65,78329.26,0.0,-0.00658,1e-05,1.44952]
[1777650943631,45.65,78334.11,0.0,-0.00656,1e-05,1.44475]
[1777650948668,45.65,78333.94,0.0,-0.00656,1e-05,1.44492]
[1777650953705,45.65,78344.18,0.0,-0.00651,1e-05,1.4349]
[1777650958737,45.65,78346.6,0.0,-0.00649,1e-05,1.43254]
[1777650963774,45.65,78365.27,0.0,-0.0064,1e-05,1.41445]
[1777650968808,45.65,78363.52,0.0,-0.00641,1e-05,1.41614]
[1777650973842,45.65,78357.18,0.0,-0.00644,1e-05,1.42227]
[1777650978877,45.65,78352.91,0.0,-0.00646,1e-05,1.42641]
[1777650983913,45.65,78353.32,0.0,-0.00646,1e-05,1.42601]
[1777650988947,45.65,78347.14,0.0,-0.00649,1e-05,1.43202]
[1777650993983,45.65,78349.02,0.0,-0.00648,1e-05,1.42923]
[1777650999024,45.65,78347.68,0.0,-0.00648,1e-05,1.43054]
[1777651004055,45.65,78345.41,0.0,-0.0065,1e-05,1.43275]
[1777651009090,45.65,78355.98,0.0,-0.00644,1e-05,1.42248]
[1777651014125,45.65,78359.13,0.0,-0.00643,1e-05,1.41943]
[1777651019160,45.65,78360.35,0.0,-0.00642,1e-05,1.41825]
[1777651024194,45.65,78366.64,0.0,-0.00639,1e-05,1.41219]
[1777651028975,45.65,78393.79,0.0,-0.00625,0.0,1.38626]
[1777651034267,45.65,78381.34,0.0,-0.00632,0.0,1.3981]
[1777651039302,45.65,78395.49,0.0,-0.00625,0.0,1.38465]
[1777651044339,45.65,78395.28,0.0,-0.00625,0.0,1.38485]
[1777651049372,45.65,78404.65,0.0,-0.0062,0.0,1.37601]
[1777651054406,45.65,78405.55,0.0,-0.00619,0.0,1.37423]
[1777651059441,45.65,78400.83,0.0,-0.00622,0.0,1.37868]
[1777651064477,45.65,78394.74,0.0,-0.00624,0.0,1.38443]
[1777651069511,45.65,78384.79,0.0,-0.00629,0.0,1.39387]
[1777651074549,45.65,78387.44,0.0,-0.00628,0.0,1.39135]
[1777651079583,45.65,78382.74,0.0,-0.0063,0.0,1.39583]
[1777651084618,45.65,78390.61,0.0,-0.00627,0.0,1.38834]
[1777651089653,45.65,78394.9,0.0,-0.00624,0.0,1.38428]
[1777651094688,45.65,78399.32,0.0,-0.00622,0.0,1.3801]
[1777651099727,45.65,78409.79,0.0,-0.00617,0.0,1.37025]
[1777651102747,45.65,78425.77,0.0,-0.00609,0.0,1.35533]
[1777651107783,45.65,78430.54,0.0,-0.00607,0.0,1.3509]
[1777651112819,45.65,78432.74,0.0,-0.00606,0.0,1.34795]
[1777651117857,45.65,78433.42,0.0,-0.00605,0.0,1.34732]
[1777651122888,45.65,78427.7,0.0,-0.00608,0.0,1.35262]
[1777651127923,45.65,78428.7,0.0,-0.00608,0.0,1.35169]
[1777651132958,45.65,78431.31,0.0,-0.00606,0.0,1.34927]
[1777651137995,45.65,78431.87,0.0,-0.00606,0.0,1.34875]
[1777651143033,45.65,78432.53,0.0,-0.00606,0.0,1.34814]
[1777651148069,45.65,78429.2,0.0,-0.00607,0.0,1.35123]
[1777651153103,45.65,78430.95,0.0,-0.00607,0.0,1.3496]
[1777651158137,45.65,78431.3,0.0,-0.00606,0.0,1.34928]
[1777651163173,45.65,78431.73,0.0,-0.00606,0.0,1.34888]
[1777651168208,45.65,78435.33,0.0,-0.00604,0.0,1.34555]
[1777651173243,45.65,78436.98,0.0,-0.00603,0.0,1.34312]
[1777651178277,45.65,78434.9,0.0,-0.00604,0.0,1.34503]
[1777651183313,45.65,78434.27,0.0,-0.00605,0.0,1.34562]
[1777651188349,45.65,78434.07,0.0,-0.00605,0.0,1.3458]
[1777651193384,45.65,78431.19,0.0,-0.00606,0.0,1.34846]
[1777651198423,45.65,78425.21,0.0,-0.00609,0.0,1.35401]
[1777651203460,45.65,78440.56,0.0,-0.00602,0.0,1.33982]
[1777651208496,45.65,78460.83,0.0,-0.00592,0.0,1.32127]
[1777651213541,45.65,78470.35,0.0,-0.00588,0.0,1.31263]
[1777651218566,45.65,78482.72,0.0,-0.00582,0.0,1.30149]
[1777651223598,45.65,78494.64,0.0,-0.00576,0.0,1.29082]
[1777651228633,45.65,78504.71,0.0,-0.00572,0.0,1.28187]
[1777651233671,45.65,78513.51,0.0,-0.00567,0.0,1.27321]
[1777651238706,45.65,78512.13,0.0,-0.00568,0.0,1.27443]
[1777651243741,45.65,78507.92,0.0,-0.0057,0.0,1.27815]
[1777651248776,45.65,78513.41,0.0,-0.00567,0.0,1.2733]
[1777651253812,45.65,78507.0,0.0,-0.0057,0.0,1.27896]
[1777651258847,45.65,78506.13,0.0,-0.00571,0.0,1.27973]
[1777651262881,45.65,78547.2,0.0,-0.00552,0.0,1.24382]
[1777651266929,45.65,78572.28,0.0,-0.00541,0.0,1.22231]
[1777651271949,45.65,78585.28,0.0,-0.00536,0.0,1.21129]
[1777651276979,45.65,78591.87,0.0,-0.00533,0.0,1.20574]
[1777651282014,45.65,78591.99,0.0,-0.00533,0.0,1.20564]
[1777651287049,45.65,78580.97,0.0,-0.00538,0.0,1.21494]
[1777651292084,45.65,78575.29,0.0,-0.0054,0.0,1.2189]
[1777651297119,45.65,78589.26,0.0,-0.00534,0.0,1.20709]
[1777651300140,45.65,78606.6,0.0,-0.00526,0.0,1.19257]
[1777651305176,45.65,78609.95,0.0,-0.00525,0.0,1.18978]
[1777651310210,45.65,78605.74,0.0,-0.00527,0.0,1.19328]
[1777651315244,45.65,78602.81,0.0,-0.00528,0.0,1.19573]
[1777651320280,45.65,78603.22,0.0,-0.00528,0.0,1.19539]
[1777651325316,45.65,78615.15,0.0,-0.00523,0.0,1.18546]
[1777651330353,45.65,78622.74,0.0,-0.0052,0.0,1.17919]
[1777651335385,45.65,78621.14,0.0,-0.0052,0.0,1.18051]
[1777651340432,45.65,78618.62,0.0,-0.00521,0.0,1.18259]
[1777651345467,45.65,78611.12,0.0,-0.00525,0.0,1.18881]
[1777651350502,45.65,78607.64,0.0,-0.00526,0.0,1.1917]
[1777651355537,45.65,78589.66,0.0,-0.00533,0.0,1.20591]
[1777651360573,45.65,78578.16,0.0,-0.00538,0.0,1.21562]
[1777651365607,45.65,78572.08,0.0,-0.00541,0.0,1.22078]
[1777651370647,45.65,78571.83,0.0,-0.00541,0.0,1.22099]
[1777651375681,45.65,78568.34,0.0,-0.00542,0.0,1.22396]
[1777651380715,45.65,78569.21,0.0,-0.00542,0.0,1.22322]
[1777651385751,45.65,78578.93,0.0,-0.00538,0.0,1.21496]
[1777651390786,45.65,78579.64,0.0,-0.00538,0.0,1.21436]
[1777651395820,45.65,78578.01,0.0,-0.00538,0.0,1.21574]
[1777651400855,45.65,78577.04,0.0,-0.00539,0.0,1.21657]
[1777651405892,45.65,78574.76,0.0,-0.0054,0.0,1.2185]
[1777651410927,45.65,78571.5,0.0,-0.00541,0.0,1.22127]
[1777651415966,45.65,78572.1,0.0,-0.0054,0.0,1.21991]
[1777651420997,45.65,78554.95,0.0,-0.00548,0.0,1.23455]
[1777651426034,45.65,78552.75,0.0,-0.00549,0.0,1.23644]
[1777651431068,45.65,78551.25,0.0,-0.0055,0.0,1.23773]
[1777651437110,45.65,78547.96,0.0,-0.00551,0.0,1.24057]
[1777651442146,45.65,78546.33,0.0,-0.00552,0.0,1.24197]
[1777651447183,45.65,78545.08,0.0,-0.00552,0.0,1.24305]
[1777651452215,45.65,78550.12,0.0,-0.0055,0.0,1.23871]
[1777651457250,45.65,78564.82,0.0,-0.00544,0.0,1.22611]
[1777651462284,45.65,78572.43,0.0,-0.0054,0.0,1.21963]
[1777651467320,45.65,78569.43,0.0,-0.00542,0.0,1.22218]
[1777651472354,45.65,78572.7,0.0,-0.0054,0.0,1.21854]
[1777651477390,45.65,78569.76,0.0,-0.00541,0.0,1.22104]
[1777651482430,45.65,78569.8,0.0,-0.00541,0.0,1.22101]
[1777651487464,45.65,78567.66,0.0,-0.00542,0.0,1.22283]
[1777651492499,45.65,78574.24,0.0,-0.00539,0.0,1.21724]
[1777651496527,45.65,78594.91,0.0,-0.0053,0.0,1.19981]
[1777651501564,45.65,78606.41,0.0,-0.00525,0.0,1.19021]
[1777651506598,45.65,78609.06,0.0,-0.00524,0.0,1.18801]
[1777651510626,45.65,78626.25,0.0,-0.00517,0.0,1.1738]
[1777651515665,45.65,78623.64,0.0,-0.00518,0.0,1.17595]
[1777651520699,45.65,78616.43,0.0,-0.00521,0.0,1.1819]
[1777651525730,45.65,78619.46,0.0,-0.0052,0.0,1.1794]
[1777651530765,45.65,78626.68,0.0,-0.00517,0.0,1.17345]
[1777651534725,45.65,78623.77,0.0,-0.00518,0.0,1.17501]
[1777651534798,45.65,78622.29,0.0,-0.00518,0.0,1.17623]
[1777651539829,45.65,78616.17,0.0,-0.00521,0.0,1.18128]
[1777651544866,45.65,78609.57,0.0,-0.00524,0.0,1.18675]
[1777651549899,45.65,78620.44,0.0,-0.00519,0.0,1.17775]
[1777651554934,45.65,78634.66,0.0,-0.00513,0.0,1.16608]
[1777651559981,45.65,78632.73,0.0,-0.00514,0.0,1.16766]
[1777651564000,45.65,78613.5,0.0,-0.00522,0.0,1.18349]
[1777651569038,45.65,78612.22,0.0,-0.00523,0.0,1.18455]
[1777651574069,45.65,78613.74,0.0,-0.00522,0.0,1.18329]
[1777651579107,45.65,78614.2,0.0,-0.00522,0.0,1.18291]
[1777651584139,45.65,78626.84,0.0,-0.00517,0.0,1.17249]
[1777651589175,45.65,78623.16,0.0,-0.00518,0.0,1.17551]
[1777651594211,45.65,78623.75,0.0,-0.00518,0.0,1.1742]
[1777651599244,45.65,78625.52,0.0,-0.00517,0.0,1.17274]
[1777651604280,45.65,78623.92,0.0,-0.00517,0.0,1.17406]
[1777651609315,45.65,78622.56,0.0,-0.00518,0.0,1.17518]
[1777651611361,45.65,78622.83,0.0,-0.00518,0.0,1.17495]
[1777651611388,45.65,78622.42,0.0,-0.00518,0.0,1.17529]
[1777651617371,45.65,78620.93,0.0,-0.00519,0.0,1.17652]
[1777651622407,45.65,78620.86,0.0,-0.00519,0.0,1.17658]
[1777651627446,45.65,78621.79,0.0,-0.00518,0.0,1.17581]
[1777651632477,45.65,78635.14,0.0,-0.00513,0.0,1.16486]
[1777651637511,45.65,78636.23,0.0,-0.00512,0.0,1.16397]
[1777651642546,45.65,78645.09,0.0,-0.00509,0.0,1.15676]
[1777651647580,45.65,78640.43,0.0,-0.00511,0.0,1.16055]
[1777651652615,45.65,78638.09,0.0,-0.00511,0.0,1.16163]
[1777651655644,45.65,78613.28,0.0,-0.00522,0.0,1.182]
[1777651660679,45.65,78595.08,0.0,-0.00529,0.0,1.19714]
[1777651665715,45.65,78574.87,0.0,-0.00538,0.0,1.21415]
[1777651669743,45.65,78555.95,0.0,-0.00546,0.0,1.23026]
[1777651674778,45.65,78539.81,0.0,-0.00553,0.0,1.24414]
[1777651679813,45.65,78536.35,0.0,-0.00555,0.0,1.24714]
[1777651684850,45.65,78518.85,0.0,-0.00562,0.0,1.26238]
[1777651690637,45.65,78537.82,0.0,-0.00554,0.0,1.24587]
[1777651695925,45.65,78534.19,0.0,-0.00556,0.0,1.24901]
[1777651700960,45.65,78535.86,0.0,-0.00555,0.0,1.24756]
[1777651705995,45.65,78527.24,0.0,-0.00559,0.0,1.25505]
[1777651711031,45.65,78541.54,0.0,-0.00552,0.0,1.24178]
[1777651717074,45.65,78540.28,0.0,-0.00552,0.0,1.24287]
[1777651722114,45.65,78530.29,0.0,-0.00557,0.0,1.25153]
[1777651727146,45.65,78519.42,0.0,-0.00562,0.0,1.26101]
[1777651732191,45.65,78508.46,0.0,-0.00567,0.0,1.27062]
[1777651737225,45.65,78502.67,0.0,-0.00569,0.0,1.27573]
[1777651742260,45.65,78505.63,0.0,-0.00568,0.0,1.27312]
[1777651747295,45.65,78501.15,0.0,-0.0057,0.0,1.27707]
[1777651752332,45.65,78512.71,0.0,-0.00565,0.0,1.26689]
[1777651757365,45.65,78515.97,0.0,-0.00563,0.0,1.26403]
[1777651762403,45.65,78523.96,0.0,-0.0056,0.0,1.25704]
[1777651767438,45.65,78520.38,0.0,-0.00561,0.0,1.26017]
[1777651772476,45.65,78519.28,0.0,-0.00561,0.0,1.26025]
[1777651777524,45.65,78522.04,0.0,-0.0056,0.0,1.25784]
[1777651782545,45.65,78524.47,0.0,-0.00559,0.0,1.25572]
[1777651787584,45.65,78502.04,0.0,-0.00569,0.0,1.2754]
[1777651789597,45.65,78482.68,0.0,-0.00578,0.0,1.2926]
[1777651794633,45.65,78486.43,0.0,-0.00576,0.0,1.28926]
[1777651799668,45.65,78485.53,0.0,-0.00577,0.0,1.29006]
[1777651804702,45.65,78477.81,0.0,-0.0058,0.0,1.29696]
[1777651809743,45.65,78483.51,0.0,-0.00578,0.0,1.29186]
[1777651814778,45.65,78488.67,0.0,-0.00575,0.0,1.28726]
[1777651819814,45.65,78497.06,0.0,-0.00571,0.0,1.27981]
[1777651824849,45.65,78500.93,0.0,-0.0057,0.0,1.27638]
[1777651829883,45.65,78501.13,0.0,-0.0057,0.0,1.27621]
[1777651832910,45.65,78481.44,0.0,-0.00578,0.0,1.29282]
[1777651837941,45.65,78477.05,0.0,-0.0058,0.0,1.29675]
[1777651842980,45.65,78466.59,0.0,-0.00585,0.0,1.30615]
[1777651848018,45.65,78468.21,0.0,-0.00584,0.0,1.30469]
[1777651853053,45.65,78463.65,0.0,-0.00586,0.0,1.3088]
[1777651858088,45.65,78460.75,0.0,-0.00588,0.0,1.31142]
[1777651863125,45.65,78460.89,0.0,-0.00588,0.0,1.3113]
[1777651867152,45.65,78478.7,0.0,-0.00579,0.0,1.29527]
[1777651872187,45.65,78485.3,0.0,-0.00576,0.0,1.28937]
[1777651877223,45.65,78481.37,0.0,-0.00578,0.0,1.29288]
[1777651882257,45.65,78482.15,0.0,-0.00578,0.0,1.29219]
[1777651887291,45.65,78482.88,0.0,-0.00577,0.0,1.29153]
[1777651892327,45.65,78487.72,0.0,-0.00575,0.0,1.28633]
[1777651897362,45.65,78487.01,0.0,-0.00575,0.0,1.28696]
[1777651902401,45.65,78484.67,0.0,-0.00576,0.0,1.28905]
[1777651907433,45.65,78484.86,0.0,-0.00576,0.0,1.28888]
[1777651912469,45.65,78479.08,0.0,-0.00579,0.0,1.29404]
[1777651917504,45.65,78474.81,0.0,-0.00581,0.0,1.29786]
[1777651922538,45.65,78459.08,0.0,-0.00588,0.0,1.31203]
[1777651927575,45.65,78460.16,0.0,-0.00588,0.0,1.31106]
[1777651932609,45.65,78461.28,0.0,-0.00587,0.0,1.31004]
[1777651937646,45.65,78463.58,0.0,-0.00586,0.0,1.30797]
[1777651942682,45.65,78466.03,0.0,-0.00585,0.0,1.30576]
[1777651947716,45.65,78456.63,0.0,-0.00589,0.0,1.31425]
[1777651952751,45.65,78460.96,0.0,-0.00587,0.0,1.30943]
[1777651957785,45.65,78456.45,0.0,-0.00589,0.0,1.31352]
[1777651962822,45.65,78446.92,0.0,-0.00593,0.0,1.32217]
[1777651967855,45.65,78441.57,0.0,-0.00596,0.0,1.32706]
[1777651972891,45.65,78446.73,0.0,-0.00593,0.0,1.32235]
[1777651977926,45.65,78449.25,0.0,-0.00592,0.0,1.32005]
[1777651982961,45.65,78443.54,0.0,-0.00595,0.0,1.32526]
[1777651987996,45.65,78442.51,0.0,-0.00595,0.0,1.3262]
[1777651993030,45.65,78438.76,0.0,-0.00597,0.0,1.32963]
[1777651998067,45.65,78416.14,0.0,-0.00608,0.0,1.35048]
[1777652003101,45.65,78406.85,0.0,-0.00612,0.0,1.35912]
[1777652007129,45.65,78390.49,0.0,-0.0062,0.0,1.37445]
[1777652012167,45.65,78378.42,0.0,-0.00626,0.0,1.38493]
[1777652017198,45.65,78374.0,0.0,-0.00628,0.0,1.38912]
[1777652022234,45.65,78379.1,0.0,-0.00626,0.0,1.38428]
[1777652028008,45.65,78377.99,0.0,-0.00626,0.0,1.38533]
[1777652030683,45.65,78374.09,0.0,-0.00628,0.0,1.38904]
[1777652030774,45.65,78373.45,0.0,-0.00628,0.0,1.38964]
[1777652036332,45.65,78374.68,0.0,-0.00628,0.0,1.38847]
[1777652041367,45.65,78371.07,0.0,-0.0063,0.0,1.39191]
[1777652046401,45.65,78374.93,0.0,-0.00628,0.0,1.38824]
[1777652051437,45.65,78375.46,0.0,-0.00627,0.0,1.38773]
[1777652056472,45.65,78377.82,0.0,-0.00626,0.0,1.38549]
[1777652061507,45.65,78378.39,0.0,-0.00626,0.0,1.38495]
[1777652066542,45.65,78383.22,0.0,-0.00624,0.0,1.38038]
[1777652071576,45.65,78389.02,0.0,-0.0062,0.0,1.37398]
[1777652076725,45.65,78388.37,0.0,-0.00621,0.0,1.37459]
[1777652076817,45.65,78389.64,0.0,-0.0062,0.0,1.37339]
[1777652082654,45.65,78389.44,0.0,-0.0062,0.0,1.37358]
[1777652087689,45.65,78380.64,0.0,-0.00624,0.0,1.38189]
[1777652092724,45.65,78377.24,0.0,-0.00626,0.0,1.38511]
[1777652097761,45.65,78374.91,0.0,-0.00627,0.0,1.38732]
[1777652101788,45.65,78356.1,0.0,-0.00637,1e-05,1.40528]
[1777652106822,45.65,78350.49,0.0,-0.00639,1e-05,1.41067]
[1777652111857,45.65,78342.51,0.0,-0.00643,1e-05,1.41838]
[1777652116892,45.65,78328.96,0.0,-0.0065,1e-05,1.43154]
[1777652121927,45.65,78340.28,0.0,-0.00645,1e-05,1.42053]
[1777652126961,45.65,78339.62,0.0,-0.00645,1e-05,1.42117]
[1777652131997,45.65,78357.17,0.0,-0.00636,0.0,1.4033]
[1777652137036,45.65,78368.17,0.0,-0.0063,0.0,1.39279]
[1777652142070,45.65,78368.03,0.0,-0.0063,0.0,1.39292]
[1777652147103,45.65,78368.97,0.0,-0.0063,0.0,1.39203]
[1777652152138,45.65,78376.38,0.0,-0.00626,0.0,1.38499]
[1777652157174,45.65,78365.49,0.0,-0.00632,0.0,1.39535]
[1777652162209,45.65,78360.01,0.0,-0.00634,0.0,1.40058]
[1777652167243,45.65,78359.51,0.0,-0.00635,0.0,1.40106]
[1777652172290,45.65,78360.68,0.0,-0.00634,0.0,1.39994]
[1777652177330,45.65,78352.49,0.0,-0.00638,1e-05,1.4078]
[1777652182356,45.65,78353.49,0.0,-0.00638,1e-05,1.40684]
[1777652187391,45.65,78353.78,0.0,-0.00637,1e-05,1.40656]
[1777652192427,45.65,78340.24,0.0,-0.00644,1e-05,1.41867]
[1777652195449,45.65,78321.87,0.0,-0.00653,1e-05,1.43654]
[1777652200483,45.65,78317.48,0.0,-0.00655,1e-05,1.44084]
[1777652205518,45.65,78320.9,0.0,-0.00654,1e-05,1.43749]
[1777652210552,45.65,78323.57,0.0,-0.00652,1e-05,1.43488]
[1777652215589,45.65,78328.84,0.0,-0.0065,1e-05,1.42974]
[1777652220623,45.65,78341.35,0.0,-0.00643,1e-05,1.41759]
[1777652225660,45.65,78352.14,0.0,-0.00638,1e-05,1.40719]
[1777652226530,45.65,78352.14,0.0,-0.00638,1e-05,1.40719]
[1777652226669,45.65,78352.19,0.0,-0.00638,1e-05,1.40714]
[1777652227529,45.65,78352.19,0.0,-0.00638,1e-05,1.40714]
[1777652227678,45.65,78346.84,0.0,-0.0064,1e-05,1.41229]
[1777652232709,45.65,78349.04,0.0,-0.00639,1e-05,1.41017]
[1777652237745,45.65,78349.98,0.0,-0.00639,1e-05,1.40926]
[1777652242781,45.65,78345.55,0.0,-0.00641,1e-05,1.41353]
[1777652247815,45.65,78344.48,0.0,-0.00642,1e-05,1.41457]
[1777652252849,45.65,78351.81,0.0,-0.00638,1e-05,1.40656]
[1777652257885,45.65,78353.71,0.0,-0.00637,1e-05,1.40473]
[1777652262922,45.65,78353.78,0.0,-0.00637,1e-05,1.40466]
[1777652267957,45.65,78357.36,0.0,-0.00635,0.0,1.40123]
[1777652272995,45.65,78343.11,0.0,-0.00642,1e-05,1.41494]
[1777652278029,45.65,78351.85,0.0,-0.00638,1e-05,1.40652]
[1777652283067,45.65,78348.46,0.0,-0.00639,1e-05,1.40978]
[1777652288098,45.65,78347.64,0.0,-0.0064,1e-05,1.41057]
[1777652293133,45.65,78344.89,0.0,-0.00641,1e-05,1.41322]
[1777652298171,45.65,78345.2,0.0,-0.00641,1e-05,1.41292]
[1777652303207,45.65,78346.38,0.0,-0.0064,1e-05,1.41178]
[1777652305221,45.65,78329.51,0.0,-0.00649,1e-05,1.42813]
[1777652310255,45.65,78321.84,0.0,-0.00653,1e-05,1.43561]
[1777652315290,45.65,78321.17,0.0,-0.00653,1e-05,1.4353]
[1777652320326,45.65,78324.22,0.0,-0.00651,1e-05,1.43232]
[1777652325361,45.65,78320.28,0.0,-0.00653,1e-05,1.43617]
[1777652330396,45.65,78317.01,0.0,-0.00655,1e-05,1.43938]
[1777652335435,45.65,78312.16,0.0,-0.00657,1e-05,1.44414]
[1777652339459,45.65,78295.09,0.0,-0.00666,1e-05,1.461]
[1777652344497,45.65,78293.43,0.0,-0.00667,1e-05,1.4626]
[1777652349533,45.65,78307.41,0.0,-0.0066,1e-05,1.44874]
[1777652354568,45.65,78310.03,0.0,-0.00658,1e-05,1.44616]
[1777652360335,45.65,78308.88,0.0,-0.00659,1e-05,1.44729]
[1777652365643,45.65,78307.26,0.0,-0.0066,1e-05,1.44889]
[1777652370678,45.65,78312.06,0.0,-0.00657,1e-05,1.44416]
[1777652375714,45.65,78308.63,0.0,-0.00659,1e-05,1.44657]
[1777652380751,45.65,78304.06,0.0,-0.00661,1e-05,1.45107]
[1777652385784,45.65,78304.64,0.0,-0.00661,1e-05,1.4505]
[1777652390819,45.65,78292.42,0.0,-0.00667,1e-05,1.46259]
[1777652395854,45.65,78289.1,0.0,-0.00669,1e-05,1.4658]
[1777652400888,45.65,78302.3,0.0,-0.00662,1e-05,1.4526]
[1777652405923,45.65,78316.82,0.0,-0.00654,1e-05,1.43831]
[1777652407938,45.65,78309.03,0.0,-0.00658,1e-05,1.44596]
[1777652410958,45.65,78301.4,0.0,-0.00662,1e-05,1.45349]
[1777652415994,45.65,78290.1,0.0,-0.00668,1e-05,1.46461]
[1777652420030,45.64,78274.07,0.0,-0.00676,1e-05,1.48045]
[1777652425059,45.64,78262.43,0.0,-0.00682,1e-05,1.49195]
[1777652430096,45.64,78258.12,0.0,-0.00685,1e-05,1.49595]
[1777652433120,45.64,78271.67,0.0,-0.00677,1e-05,1.48107]
[1777652438149,45.64,78261.03,0.0,-0.00682,1e-05,1.49159]
[1777652443234,45.64,78268.53,0.0,-0.00678,1e-05,1.48375]
[1777652447233,45.64,78286.73,0.0,-0.00669,1e-05,1.4654]
[1777652452269,45.64,78295.61,0.0,-0.00664,1e-05,1.45653]
[1777652457303,45.64,78301.92,0.0,-0.00661,1e-05,1.45029]
[1777652462344,45.64,78304.26,0.0,-0.00659,1e-05,1.44798]
[1777652467377,45.64,78298.5,0.0,-0.00662,1e-05,1.45367]
[1777652472412,45.64,78298.45,0.0,-0.00662,1e-05,1.4537]
[1777652477448,45.64,78299.59,0.0,-0.00662,1e-05,1.45255]
[1777652482485,45.64,78300.05,0.0,-0.00662,1e-05,1.45205]
[1777652487520,45.64,78316.99,0.0,-0.00653,1e-05,1.43536]
[1777652492559,45.64,78324.48,0.0,-0.00649,1e-05,1.4271]
[1777652497590,45.64,78327.54,0.0,-0.00647,1e-05,1.42412]
[1777652502624,45.64,78323.92,0.0,-0.00649,1e-05,1.42764]
[1777652507659,45.64,78325.33,0.0,-0.00648,1e-05,1.42627]
[1777652511687,45.64,78345.06,0.0,-0.00638,1e-05,1.40718]
[1777652516722,45.64,78341.02,0.0,-0.0064,1e-05,1.41107]
[1777652521757,45.64,78345.65,0.0,-0.00638,1e-05,1.40661]
[1777652526793,45.64,78349.33,0.0,-0.00636,1e-05,1.40308]
[1777652531829,45.64,78352.89,0.0,-0.00634,0.0,1.39966]
[1777652536864,45.64,78353.95,0.0,-0.00634,0.0,1.39865]
[1777652541898,45.64,78355.64,0.0,-0.00633,0.0,1.39703]
[1777652546933,45.64,78356.35,0.0,-0.00633,0.0,1.39635]
[1777652551970,45.64,78358.02,0.0,-0.00631,0.0,1.39382]
[1777652557004,45.64,78362.57,0.0,-0.00629,0.0,1.38948]
[1777652561749,45.64,78384.14,0.0,-0.00618,0.0,1.36908]
[1777652567075,45.64,78396.54,0.0,-0.00612,0.0,1.35747]
[1777652572109,45.64,78397.62,0.0,-0.00612,0.0,1.35646]
[1777652577144,45.64,78399.13,0.0,-0.00611,0.0,1.35505]
[1777652582182,45.64,78427.15,0.0,-0.00598,0.0,1.32916]
[1777652587214,45.64,78431.84,0.0,-0.00596,0.0,1.32487]
[1777652592248,45.64,78432.08,0.0,-0.00595,0.0,1.32465]
[1777652596277,45.64,78411.05,0.0,-0.00605,0.0,1.34399]
[1777652601313,45.64,78419.28,0.0,-0.00601,0.0,1.33639]
[1777652606348,45.64,78422.22,0.0,-0.006,0.0,1.33369]
[1777652611383,45.64,78406.93,0.0,-0.00607,0.0,1.34688]
[1777652616418,45.64,78422.93,0.0,-0.00599,0.0,1.33212]
[1777652621462,45.64,78438.88,0.0,-0.00592,0.0,1.31755]
[1777652623312,45.64,78438.88,0.0,-0.00592,0.0,1.31755]
[1777652623489,45.64,78440.93,0.0,-0.00591,0.0,1.31568]
[1777652624483,45.64,78391.93,0.0,-0.00614,0.0,1.36085]
[1777652625214,45.64,78391.93,0.0,-0.00614,0.0,1.36085]
[1777652625490,45.64,78319.26,0.0,-0.0065,1e-05,1.43026]
[1777652627509,45.64,78335.19,0.0,-0.00642,1e-05,1.4148]
[1777652628512,45.64,78352.81,0.0,-0.00633,0.0,1.39785]
[1777652631182,45.64,78351.31,0.0,-0.00634,0.0,1.39929]
[1777652631549,45.64,78296.64,0.0,-0.00662,1e-05,1.45248]
[1777652632498,45.64,78296.64,0.0,-0.00662,1e-05,1.45248]
[1777652632594,45.64,78274.0,0.0,-0.00674,1e-05,1.475]
[1777652638593,45.64,78254.03,0.0,-0.00684,1e-05,1.49489]
[1777652643638,45.63,78242.64,0.0,-0.0069,1e-05,1.50597]
[1777652648672,45.63,78230.67,0.0,-0.00696,1e-05,1.51763]
[1777652653703,45.63,78260.91,0.0,-0.0068,1e-05,1.48637]
[1777652658743,45.63,78266.12,0.0,-0.00677,1e-05,1.48081]
[1777652660763,45.62,78285.67,0.0,-0.00667,1e-05,1.46118]
[1777652663776,45.62,78260.19,0.0,-0.0068,1e-05,1.48667]
[1777652668810,45.62,78258.19,0.0,-0.00681,1e-05,1.48832]
[1777652673846,45.62,78255.32,0.0,-0.00682,1e-05,1.48986]
[1777652678881,45.62,78268.98,0.0,-0.00674,1e-05,1.47575]
[1777652683923,45.62,78278.82,0.0,-0.00669,1e-05,1.46578]
[1777652688954,45.62,78283.7,0.0,-0.00667,1e-05,1.46087]
[1777652693990,45.62,78275.15,0.0,-0.00671,1e-05,1.4693]
[1777652698018,45.62,78257.85,0.0,-0.0068,1e-05,1.48657]
[1777652701039,45.62,78236.26,0.0,-0.00692,1e-05,1.50828]
[1777652705067,45.61,78217.9,0.0,-0.00701,1e-05,1.52671]
[1777652710104,45.61,78179.38,0.0,-0.00722,1e-05,1.5662]
[1777652715140,45.61,78169.99,0.0,-0.00727,1e-05,1.57507]
[1777652720175,45.6,78180.42,0.0,-0.00721,1e-05,1.56298]
[1777652725211,45.6,78181.38,0.0,-0.0072,1e-05,1.561]
[1777652728234,45.59,78161.92,0.0,-0.0073,1e-05,1.58099]
[1777652733022,45.59,78141.87,0.0,-0.00741,1e-05,1.60019]
[1777652737299,45.58,78160.17,0.0,-0.0073,1e-05,1.57939]
[1777652740319,45.58,78177.2,0.0,-0.0072,1e-05,1.56098]
[1777652745357,45.57,78175.18,0.0,-0.0072,1e-05,1.56218]
[1777652748376,45.57,78196.66,0.0,-0.00708,1e-05,1.53912]
[1777652752403,45.57,78212.7,0.0,-0.00699,1e-05,1.52197]
[1777652757440,45.57,78216.47,0.0,-0.00697,1e-05,1.51755]
[1777652761471,45.56,78200.53,0.0,-0.00705,1e-05,1.5335]
[1777652766514,45.56,78206.95,0.0,-0.00701,1e-05,1.52616]
[1777652767106,45.56,78206.95,0.0,-0.00701,1e-05,1.52616]
[1777652767993,45.56,78206.95,0.0,-0.00701,1e-05,1.52616]
[1777652776581,45.55,78222.1,0.0,-0.00692,1e-05,1.50943]
[1777652781613,45.55,78222.98,0.0,-0.00692,1e-05,1.50808]
[1777652786648,45.55,78221.08,0.0,-0.00692,1e-05,1.50957]
[1777652791682,45.55,78220.57,0.0,-0.00692,1e-05,1.50863]
[1777652796718,45.54,78220.02,0.0,-0.00692,1e-05,1.50873]
[1777652801753,45.54,78214.73,0.0,-0.00695,1e-05,1.51371]
[1777652806788,45.54,78225.85,0.0,-0.00689,1e-05,1.5019]
[1777652811823,45.54,78218.98,0.0,-0.00692,1e-05,1.50842]
[1777652816858,45.53,78207.16,0.0,-0.00698,1e-05,1.52002]
[1777652821893,45.53,78201.09,0.0,-0.00701,1e-05,1.52583]
[1777652826931,45.53,78204.89,0.0,-0.00699,1e-05,1.52132]
[1777652831963,45.53,78207.14,0.0,-0.00697,1e-05,1.51844]
[1777652834984,45.52,78230.21,0.0,-0.00685,1e-05,1.49454]
[1777652840019,45.51,78227.69,0.0,-0.00684,1e-05,1.4941]
[1777652845056,45.49,78235.21,0.0,-0.00679,1e-05,1.48342]
[1777652850090,45.48,78233.11,0.0,-0.00679,1e-05,1.48298]
[1777652855126,45.47,78233.17,0.0,-0.00677,1e-05,1.4797]
[1777652860160,45.46,78229.51,0.0,-0.00678,1e-05,1.48128]
[1777652865196,45.46,78241.29,0.0,-0.00672,1e-05,1.46928]
[1777652870234,45.46,78250.26,0.0,-0.00667,1e-05,1.46022]
[1777652875267,45.46,78250.06,0.0,-0.00667,1e-05,1.46041]
[1777652880301,45.46,78251.46,0.0,-0.00666,1e-05,1.45901]
[1777652885340,45.46,78243.41,0.0,-0.0067,1e-05,1.46701]
[1777652890375,45.46,78251.61,0.0,-0.00666,1e-05,1.45879]
[1777652895413,45.46,78256.64,0.0,-0.00663,1e-05,1.45378]
[1777652900447,45.46,78268.08,0.0,-0.00657,1e-05,1.44244]
[1777652904478,45.46,78295.22,0.0,-0.00644,1e-05,1.41586]
[1777652907496,45.46,78312.85,0.0,-0.00635,1e-05,1.39882]
[1777652912531,45.46,78311.53,0.0,-0.00635,1e-05,1.39914]
[1777652917566,45.46,78311.38,0.0,-0.00635,1e-05,1.39928]
[1777652922601,45.46,78311.11,0.0,-0.00635,1e-05,1.39954]
[1777652927636,45.46,78305.99,0.0,-0.00638,1e-05,1.40448]
[1777652932670,45.46,78301.68,0.0,-0.0064,1e-05,1.40864]
[1777652937730,45.46,78302.63,0.0,-0.00639,1e-05,1.40772]
[1777652937810,45.46,78312.12,0.0,-0.00635,1e-05,1.39857]
[1777652938356,45.46,78312.12,0.0,-0.00635,1e-05,1.39857]
[1777652938714,45.46,78312.12,0.0,-0.00635,1e-05,1.39857]
[1777652941734,45.46,78337.51,0.0,-0.00622,0.0,1.37433]
[1777652946769,45.46,78341.6,0.0,-0.0062,0.0,1.37046]
[1777652951809,45.46,78351.67,0.0,-0.00615,0.0,1.36097]
[1777652956844,45.46,78342.76,0.0,-0.00619,0.0,1.36937]
[1777652961882,45.46,78342.1,0.0,-0.0062,0.0,1.36999]
[1777652966914,45.46,78339.29,0.0,-0.00621,0.0,1.37265]
[1777652968927,45.46,78313.48,0.0,-0.00634,1e-05,1.39726]
[1777652973964,45.46,78297.18,0.0,-0.00642,1e-05,1.41205]
[1777652978998,45.46,78276.08,0.0,-0.00652,1e-05,1.43264]
[1777652984033,45.46,78283.72,0.0,-0.00649,1e-05,1.42516]
[1777652989070,45.46,78282.33,0.0,-0.00649,1e-05,1.42652]
[1777652994104,45.46,78288.47,0.0,-0.00646,1e-05,1.42052]
[1777652999138,45.46,78288.91,0.0,-0.00646,1e-05,1.42009]
[1777653004175,45.46,78289.77,0.0,-0.00645,1e-05,1.41925]
[1777653009211,45.46,78292.57,0.0,-0.00644,1e-05,1.41653]
[1777653014246,45.46,78294.96,0.0,-0.00643,1e-05,1.41421]
[1777653019280,45.46,78304.59,0.0,-0.00638,1e-05,1.40488]
[1777653024317,45.46,78302.6,0.0,-0.00639,1e-05,1.4068]
[1777653029352,45.46,78305.89,0.0,-0.00637,1e-05,1.40363]
[1777653034387,45.46,78304.77,0.0,-0.00637,1e-05,1.40376]
[1777653040173,45.46,78304.71,0.0,-0.00637,1e-05,1.40382]
[1777653045464,45.46,78285.73,0.0,-0.00647,1e-05,1.42224]
[1777653050500,45.46,78272.83,0.0,-0.00654,1e-05,1.43487]
[1777653055535,45.46,78263.82,0.0,-0.00658,1e-05,1.44375]
[1777653060569,45.46,78275.11,0.0,-0.00653,1e-05,1.43263]
[1777653065604,45.46,78271.56,0.0,-0.00654,1e-05,1.43612]
[1777653070641,45.46,78269.6,0.0,-0.00655,1e-05,1.43805]
[1777653075679,45.46,78268.99,0.0,-0.00656,1e-05,1.43865]
[1777653078699,45.46,78251.75,0.0,-0.00665,1e-05,1.45572]
[1777653082728,45.46,78229.04,0.0,-0.00677,1e-05,1.47848]
[1777653087767,45.46,78226.09,0.0,-0.00678,1e-05,1.4814]
[1777653092802,45.46,78220.17,0.0,-0.00681,1e-05,1.48627]
[1777653097841,45.46,78207.71,0.0,-0.00687,1e-05,1.49879]
[1777653102874,45.45,78201.27,0.0,-0.00691,1e-05,1.50506]
[1777653107910,45.45,78199.97,0.0,-0.00691,1e-05,1.506]
[1777653112946,45.45,78206.09,0.0,-0.00688,1e-05,1.49951]
[1777653117980,45.45,78225.31,0.0,-0.00677,1e-05,1.47979]
[1777653123014,45.45,78240.79,0.0,-0.00669,1e-05,1.46421]
[1777653128051,45.45,78238.22,0.0,-0.00671,1e-05,1.46678]
[1777653133089,45.45,78246.16,0.0,-0.00666,1e-05,1.45884]
[1777653138121,45.45,78238.06,0.0,-0.00671,1e-05,1.46693]
[1777653143156,45.45,78242.33,0.0,-0.00668,1e-05,1.4626]
[1777653148191,45.45,78241.48,0.0,-0.00669,1e-05,1.46339]
[1777653153226,45.45,78242.38,0.0,-0.00668,1e-05,1.46146]
[1777653158262,45.45,78242.09,0.0,-0.00668,1e-05,1.46168]
[1777653163298,45.45,78252.93,0.0,-0.00662,1e-05,1.45084]
[1777653168350,45.45,78252.53,0.0,-0.00662,1e-05,1.45124]
[1777653173385,45.45,78246.39,0.0,-0.00666,1e-05,1.45735]
[1777653178419,45.45,78248.59,0.0,-0.00665,1e-05,1.45509]
[1777653183454,45.45,78250.74,0.0,-0.00663,1e-05,1.45293]
[1777653188489,45.45,78247.37,0.0,-0.00665,1e-05,1.45626]
[1777653191509,45.45,78229.27,0.0,-0.00675,1e-05,1.47433]
[1777653193524,45.45,78213.2,0.0,-0.00683,1e-05,1.49046]
[1777653198559,45.44,78218.46,0.0,-0.0068,1e-05,1.48477]
[1777653203593,45.44,78220.17,0.0,-0.00679,1e-05,1.48275]
[1777653208631,45.44,78222.5,0.0,-0.00678,1e-05,1.48014]
[1777653213666,45.44,78215.34,0.0,-0.00681,1e-05,1.48615]
[1777653218701,45.44,78199.4,0.0,-0.00689,1e-05,1.5021]
[1777653223736,45.44,78190.21,0.0,-0.00694,1e-05,1.51108]
[1777653228770,45.43,78186.39,0.0,-0.00696,1e-05,1.5145]
[1777653233807,45.43,78181.07,0.0,-0.00699,1e-05,1.5195]
[1777653238841,45.43,78184.26,0.0,-0.00697,1e-05,1.5157]
[1777653243882,45.43,78164.16,0.0,-0.00708,1e-05,1.53614]
[1777653249925,45.42,78150.64,0.0,-0.00715,1e-05,1.54929]
[1777653253954,45.42,78184.91,0.0,-0.00695,1e-05,1.51302]
[1777653258989,45.42,78176.64,0.0,-0.00699,1e-05,1.52101]
[1777653264026,45.41,78185.6,0.0,-0.00694,1e-05,1.51121]
[1777653269060,45.41,78192.16,0.0,-0.0069,1e-05,1.504]
[1777653274098,45.41,78194.8,0.0,-0.00688,1e-05,1.49986]
[1777653279136,45.41,78208.09,0.0,-0.00681,1e-05,1.48595]
[1777653280141,45.41,78226.04,0.0,-0.00671,1e-05,1.46778]
[1777653285175,45.41,78236.25,0.0,-0.00666,1e-05,1.45752]
[1777653290210,45.41,78249.0,0.0,-0.00659,1e-05,1.44484]
[1777653294241,45.41,78269.41,0.0,-0.00649,1e-05,1.42475]
[1777653299273,45.41,78284.43,0.0,-0.00641,1e-05,1.41011]
[1777653304309,45.41,78278.73,0.0,-0.00644,1e-05,1.41565]
[1777653307003,45.41,78280.13,0.0,-0.00643,1e-05,1.41429]
[1777653307330,45.41,78279.01,0.0,-0.00644,1e-05,1.41538]
[1777653307986,45.41,78279.01,0.0,-0.00644,1e-05,1.41538]
[1777653308336,45.41,78276.3,0.0,-0.00645,1e-05,1.41802]
[1777653310864,45.41,78277.46,0.0,-0.00645,1e-05,1.41689]
[1777653311359,45.41,78275.21,0.0,-0.00646,1e-05,1.41908]
[1777653311784,45.41,78275.21,0.0,-0.00646,1e-05,1.41908]
[1777653312223,45.41,78275.21,0.0,-0.00646,1e-05,1.41908]
[1777653314987,45.41,78271.63,0.0,-0.00648,1e-05,1.42257]
[1777653315482,45.41,78271.63,0.0,-0.00648,1e-05,1.42257]
[1777653317273,45.41,78270.6,0.0,-0.00648,1e-05,1.42358]
[1777653317404,45.41,78268.7,0.0,-0.00649,1e-05,1.42544]
[1777653321155,45.41,78259.22,0.0,-0.00654,1e-05,1.43475]
[1777653321741,45.41,78249.9,0.0,-0.00659,1e-05,1.44395]
[1777653322361,45.41,78249.9,0.0,-0.00659,1e-05,1.44395]
[1777653330152,45.41,78245.49,0.0,-0.00661,1e-05,1.44832]
[1777653330491,45.41,78246.35,0.0,-0.00661,1e-05,1.44747]
[1777653335526,45.41,78249.67,0.0,-0.00659,1e-05,1.44321]
[1777653337923,45.41,78249.92,0.0,-0.00658,1e-05,1.44296]
[1777653338552,45.41,78257.64,0.0,-0.00654,1e-05,1.43534]
[1777653343585,45.41,78251.95,0.0,-0.00657,1e-05,1.44096]
[1777653348616,45.41,78252.37,0.0,-0.00657,1e-05,1.44054]
[1777653352193,45.41,78254.83,0.0,-0.00656,1e-05,1.43811]
[1777653352645,45.41,78255.49,0.0,-0.00656,1e-05,1.43746]
[1777653352891,45.41,78255.49,0.0,-0.00656,1e-05,1.43746]
[1777653353653,45.41,78256.3,0.0,-0.00655,1e-05,1.43666]
[1777653358687,45.41,78254.37,0.0,-0.00656,1e-05,1.43857]
[1777653363722,45.41,78255.01,0.0,-0.00656,1e-05,1.43794]
[1777653368757,45.41,78246.77,0.0,-0.0066,1e-05,1.44608]
[1777653373809,45.41,78249.59,0.0,-0.00659,1e-05,1.44327]
[1777653378828,45.41,78262.99,0.0,-0.00652,1e-05,1.43006]
[1777653383863,45.41,78262.13,0.0,-0.00652,1e-05,1.4309]
[1777653388898,45.41,78258.5,0.0,-0.00654,1e-05,1.43447]
[1777653393192,45.41,78251.54,0.0,-0.00657,1e-05,1.44037]
[1777653393215,45.41,78237.11,0.0,-0.00665,1e-05,1.45469]
[1777653398969,45.41,78220.9,0.0,-0.00673,1e-05,1.47071]
[1777653401864,45.4,78218.78,0.0,-0.00674,1e-05,1.47275]
[1777653401990,45.4,78219.24,0.0,-0.00674,1e-05,1.47223]
[1777653407028,45.4,78223.39,0.0,-0.00672,1e-05,1.46784]
[1777653412059,45.4,78237.31,0.0,-0.00664,1e-05,1.4538]
[1777653417094,45.4,78238.26,0.0,-0.00664,1e-05,1.45282]
[1777653422131,45.4,78234.31,0.0,-0.00666,1e-05,1.45673]
[1777653427169,45.4,78237.92,0.0,-0.00664,1e-05,1.45311]
[1777653432204,45.4,78244.87,0.0,-0.0066,1e-05,1.44619]
[1777653437241,45.4,78251.92,0.0,-0.00657,1e-05,1.43922]
[1777653442275,45.4,78246.46,0.0,-0.00659,1e-05,1.44462]
[1777653447311,45.4,78245.68,0.0,-0.0066,1e-05,1.44539]
[1777653452347,45.4,78251.7,0.0,-0.00656,1e-05,1.43847]
[1777653454208,45.4,78249.66,0.0,-0.00657,1e-05,1.44048]
[1777653454362,45.4,78237.13,0.0,-0.00664,1e-05,1.45291]
[1777653454877,45.4,78237.13,0.0,-0.00664,1e-05,1.45291]
[1777653455369,45.4,78223.13,0.0,-0.00671,1e-05,1.46691]
[1777653456962,45.4,78223.13,0.0,-0.00671,1e-05,1.46691]
[1777653457382,45.4,78223.36,0.0,-0.00671,1e-05,1.46666]
[1777653458127,45.4,78223.36,0.0,-0.00671,1e-05,1.46666]
[1777653458389,45.4,78223.74,0.0,-0.00671,1e-05,1.46627]
[1777653460096,45.4,78223.88,0.0,-0.00671,1e-05,1.46611]
[1777653460414,45.4,78218.97,0.0,-0.00673,1e-05,1.47103]
[1777653462417,45.4,78202.65,0.0,-0.00682,1e-05,1.48748]
[1777653467452,45.4,78202.14,0.0,-0.00682,1e-05,1.48772]
[1777653472487,45.4,78211.15,0.0,-0.00677,1e-05,1.47838]
[1777653477526,45.4,78215.19,0.0,-0.00675,1e-05,1.47417]
[1777653482559,45.4,78213.9,0.0,-0.00676,1e-05,1.47537]
[1777653486128,45.4,78214.06,0.0,-0.00676,1e-05,1.47516]
[1777653486587,45.4,78213.69,0.0,-0.00676,1e-05,1.47551]
[1777653491574,45.4,78219.94,0.0,-0.00672,1e-05,1.46917]
[1777653491622,45.4,78224.9,0.0,-0.0067,1e-05,1.46418]
[1777653496658,45.4,78221.8,0.0,-0.00671,1e-05,1.46729]
[1777653501692,45.4,78220.72,0.0,-0.00672,1e-05,1.46836]
[1777653506727,45.4,78224.05,0.0,-0.0067,1e-05,1.46501]
[1777653511763,45.4,78229.03,0.0,-0.00667,1e-05,1.45905]
[1777653516797,45.4,78226.7,0.0,-0.00668,1e-05,1.46138]
[1777653521831,45.4,78228.43,0.0,-0.00667,1e-05,1.45965]
[1777653526867,45.4,78226.87,0.0,-0.00668,1e-05,1.46121]
[1777653531902,45.4,78227.9,0.0,-0.00668,1e-05,1.46018]
[1777653536937,45.4,78233.71,0.0,-0.00665,1e-05,1.45438]
[1777653541972,45.4,78221.86,0.0,-0.00671,1e-05,1.4662]
[1777653547749,45.4,78217.02,0.0,-0.00674,1e-05,1.47104]
[1777653553049,45.4,78227.34,0.0,-0.00668,1e-05,1.46064]
[1777653558083,45.4,78230.64,0.0,-0.00666,1e-05,1.45735]
[1777653563120,45.4,78230.75,0.0,-0.00666,1e-05,1.45724]
[1777653568154,45.4,78230.87,0.0,-0.00666,1e-05,1.45712]
[1777653572081,45.4,78240.02,0.0,-0.00661,1e-05,1.44703]
[1777653572183,45.4,78252.81,0.0,-0.00654,1e-05,1.43439]
[1777653574195,45.4,78270.51,0.0,-0.00645,1e-05,1.41704]
[1777653579231,45.4,78273.66,0.0,-0.00644,1e-05,1.41397]
[1777653582254,45.4,78290.55,0.0,-0.00635,1e-05,1.39762]
[1777653587287,45.4,78297.24,0.0,-0.00632,1e-05,1.39118]
[1777653589300,45.4,78313.53,0.0,-0.00624,0.0,1.37562]
[1777653594336,45.4,78327.17,0.0,-0.00617,0.0,1.36271]
[1777653599372,45.4,78321.97,0.0,-0.00619,0.0,1.36762]
[1777653604410,45.4,78332.11,0.0,-0.00614,0.0,1.35805]
[1777653609443,45.4,78343.15,0.0,-0.00609,0.0,1.34771]
[1777653614484,45.4,78342.81,0.0,-0.00609,0.0,1.34802]
[1777653618532,45.4,78325.9,0.0,-0.00617,0.0,1.3639]
[1777653623557,45.4,78316.18,0.0,-0.00622,0.0,1.3731]
[1777653628592,45.4,78319.88,0.0,-0.0062,0.0,1.36959]
[1777653633627,45.4,78310.63,0.0,-0.00625,0.0,1.37744]
[1777653638661,45.4,78307.8,0.0,-0.00626,0.0,1.38014]
[1777653643699,45.4,78301.66,0.0,-0.00629,0.0,1.386]
[1777653648732,45.4,78303.61,0.0,-0.00628,0.0,1.38414]
[1777653653768,45.4,78305.26,0.0,-0.00627,0.0,1.38256]
[1777653658802,45.4,78282.23,0.0,-0.00639,1e-05,1.4047]
[1777653663837,45.4,78270.99,0.0,-0.00645,1e-05,1.41562]
[1777653668873,45.4,78278.25,0.0,-0.00641,1e-05,1.40856]
[1777653673909,45.4,78277.43,0.0,-0.00641,1e-05,1.40935]
[1777653678944,45.4,78285.84,0.0,-0.00637,1e-05,1.40121]
[1777653683979,45.4,78287.32,0.0,-0.00636,1e-05,1.39978]
[1777653689013,45.4,78285.96,0.0,-0.00637,1e-05,1.4011]
[1777653694049,45.4,78271.89,0.0,-0.00644,1e-05,1.41379]
[1777653699084,45.4,78272.73,0.0,-0.00643,1e-05,1.41297]
[1777653704122,45.4,78271.4,0.0,-0.00644,1e-05,1.41426]
[1777653709154,45.4,78260.27,0.0,-0.0065,1e-05,1.42513]
[1777653714189,45.4,78259.38,0.0,-0.0065,1e-05,1.42601]
[1777653719224,45.4,78261.02,0.0,-0.00649,1e-05,1.4244]
[1777653725267,45.4,78267.1,0.0,-0.00646,1e-05,1.41845]
[1777653730301,45.4,78269.03,0.0,-0.00645,1e-05,1.41657]
[1777653735336,45.4,78275.07,0.0,-0.00642,1e-05,1.41069]
[1777653740371,45.4,78272.86,0.0,-0.00643,1e-05,1.41284]
[1777653745412,45.4,78264.32,0.0,-0.00648,1e-05,1.42117]
[1777653750443,45.4,78252.03,0.0,-0.00654,1e-05,1.43323]
[1777653755477,45.4,78252.3,0.0,-0.00653,1e-05,1.432]
[1777653761520,45.4,78254.29,0.0,-0.00652,1e-05,1.43004]
[1777653766553,45.4,78240.37,0.0,-0.00659,1e-05,1.44378]
[1777653771588,45.4,78233.17,0.0,-0.00663,1e-05,1.45093]
[1777653776623,45.4,78236.87,0.0,-0.00661,1e-05,1.44725]
[1777653781658,45.4,78245.05,0.0,-0.00657,1e-05,1.43915]
[1777653786693,45.4,78240.22,0.0,-0.0066,1e-05,1.44393]
[1777653791728,45.4,78243.65,0.0,-0.00658,1e-05,1.44053]
[1777653796762,45.4,78234.83,0.0,-0.00662,1e-05,1.44928]
[1777653801267,45.4,78230.6,0.0,-0.00665,1e-05,1.45349]
[1777653802003,45.4,78230.6,0.0,-0.00665,1e-05,1.45349]
[1777653807842,45.4,78236.49,0.0,-0.00661,1e-05,1.44763]
[1777653812877,45.4,78239.35,0.0,-0.0066,1e-05,1.44382]
[1777653813357,45.4,78239.35,0.0,-0.0066,1e-05,1.44382]
[1777653813458,45.4,78238.76,0.0,-0.0066,1e-05,1.4444]
[1777653818919,45.4,78235.94,0.0,-0.00661,1e-05,1.4472]
[1777653823959,45.4,78232.98,0.0,-0.00663,1e-05,1.45014]
[1777653828989,45.4,78234.81,0.0,-0.00662,1e-05,1.44833]
[1777653830433,45.4,78236.53,0.0,-0.00661,1e-05,1.44662]
[1777653831002,45.4,78238.33,0.0,-0.0066,1e-05,1.44483]
[1777653831730,45.4,78238.33,0.0,-0.0066,1e-05,1.44483]
[1777653831949,45.4,78238.33,0.0,-0.0066,1e-05,1.44483]
[1777653832229,45.4,78238.33,0.0,-0.0066,1e-05,1.44483]
[1777653833016,45.4,78239.08,0.0,-0.0066,1e-05,1.44409]
[1777653837830,45.4,78241.82,0.0,-0.00658,1e-05,1.44137]
[1777653838051,45.4,78242.66,0.0,-0.00658,1e-05,1.44054]
[1777653838372,45.4,78242.66,0.0,-0.00658,1e-05,1.44054]
[1777653839060,45.4,78243.1,0.0,-0.00658,1e-05,1.44011]
[1777653844266,45.4,78246.95,0.0,-0.00656,1e-05,1.4363]
[1777653845102,45.4,78248.54,0.0,-0.00655,1e-05,1.43474]
[1777653845626,45.4,78248.54,0.0,-0.00655,1e-05,1.43474]
[1777653846109,45.4,78250.74,0.0,-0.00654,1e-05,1.43257]
[1777653851143,45.4,78244.26,0.0,-0.00657,1e-05,1.43896]
[1777653856178,45.4,78248.32,0.0,-0.00655,1e-05,1.43495]
[1777653861213,45.4,78250.44,0.0,-0.00654,1e-05,1.43286]
[1777653866255,45.4,78252.72,0.0,-0.00653,1e-05,1.43062]
[1777653871291,45.4,78249.21,0.0,-0.00654,1e-05,1.43311]
[1777653876326,45.4,78253.14,0.0,-0.00652,1e-05,1.42925]
[1777653881361,45.4,78251.29,0.0,-0.00653,1e-05,1.43106]
[1777653886399,45.4,78254.71,0.0,-0.00651,1e-05,1.4277]
[1777653891431,45.4,78255.19,0.0,-0.00651,1e-05,1.42723]
[1777653896469,45.4,78255.73,0.0,-0.00651,1e-05,1.4267]
[1777653901505,45.4,78251.65,0.0,-0.00653,1e-05,1.43071]
[1777653905533,45.4,78228.03,0.0,-0.00665,1e-05,1.4541]
[1777653908554,45.4,78206.15,0.0,-0.00677,1e-05,1.47598]
[1777653913589,45.39,78201.3,0.0,-0.00679,1e-05,1.48062]
[1777653918624,45.39,78205.5,0.0,-0.00677,1e-05,1.47618]
[1777653923659,45.39,78208.04,0.0,-0.00675,1e-05,1.47343]
[1777653928697,45.39,78207.87,0.0,-0.00675,1e-05,1.47347]
[1777653933731,45.39,78203.38,0.0,-0.00677,1e-05,1.47688]
[1777653938766,45.39,78215.59,0.0,-0.00671,1e-05,1.46447]
[1777653943802,45.39,78214.2,0.0,-0.00671,1e-05,1.46583]
[1777653948837,45.39,78201.41,0.0,-0.00678,1e-05,1.47869]
[1777653953875,45.39,78198.73,0.0,-0.00679,1e-05,1.48125]
[1777653958907,45.39,78199.85,0.0,-0.00679,1e-05,1.47997]
[1777653963944,45.39,78209.34,0.0,-0.00674,1e-05,1.47027]
[1777653968978,45.39,78201.1,0.0,-0.00678,1e-05,1.47852]
[1777653974014,45.39,78196.99,0.0,-0.0068,1e-05,1.48254]
[1777653979050,45.39,78195.08,0.0,-0.00681,1e-05,1.48432]
[1777653984083,45.39,78198.57,0.0,-0.00679,1e-05,1.48064]
[1777653988111,45.39,78214.4,0.0,-0.00671,1e-05,1.46463]
[1777653993153,45.39,78214.05,0.0,-0.0067,1e-05,1.464]
[1777653998181,45.39,78205.48,0.0,-0.00675,1e-05,1.47258]
[1777654003216,45.39,78207.74,0.0,-0.00674,1e-05,1.47024]
[1777654008252,45.38,78205.88,0.0,-0.00675,1e-05,1.47204]
[1777654013288,45.38,78193.59,0.0,-0.00681,1e-05,1.48435]
[1777654018321,45.38,78186.55,0.0,-0.00685,1e-05,1.49127]
[1777654024364,45.38,78186.01,0.0,-0.00685,1e-05,1.49156]
[1777654029403,45.38,78187.13,0.0,-0.00684,1e-05,1.49023]
[1777654034438,45.38,78177.44,0.0,-0.00689,1e-05,1.49992]
[1777654039474,45.38,78176.44,0.0,-0.0069,1e-05,1.50067]
[1777654044511,45.38,78181.79,0.0,-0.00687,1e-05,1.49486]
[1777654049545,45.38,78194.87,0.0,-0.0068,1e-05,1.4813]
[1777654054584,45.37,78197.19,0.0,-0.00678,1e-05,1.47779]
[1777654059616,45.37,78194.5,0.0,-0.00679,1e-05,1.48037]
[1777654064652,45.37,78199.25,0.0,-0.00677,1e-05,1.47546]
[1777654069685,45.37,78202.01,0.0,-0.00675,1e-05,1.47262]
[1777654074721,45.37,78197.0,0.0,-0.00678,1e-05,1.47764]
[1777654079756,45.37,78196.79,0.0,-0.00678,1e-05,1.4778]
[1777654084791,45.37,78183.52,0.0,-0.00685,1e-05,1.49117]
[1777654089834,45.37,78175.09,0.0,-0.00689,1e-05,1.49962]
[1777654094870,45.37,78162.26,0.0,-0.00696,1e-05,1.51256]
[1777654099903,45.37,78164.74,0.0,-0.00695,1e-05,1.50967]
[1777654104938,45.37,78161.04,0.0,-0.00697,1e-05,1.51315]
[1777654109973,45.36,78157.1,0.0,-0.00699,1e-05,1.51684]
[1777654115056,45.36,78158.81,0.0,-0.00697,1e-05,1.51365]
[1777654120176,45.36,78155.97,0.0,-0.00698,1e-05,1.51627]
[1777654120276,45.36,78154.81,0.0,-0.00699,1e-05,1.5174]
[1777654124872,45.36,78154.17,0.0,-0.00699,1e-05,1.51774]
[1777654125080,45.36,78154.43,0.0,-0.00699,1e-05,1.51739]
[1777654126820,45.36,78148.03,0.0,-0.00702,1e-05,1.52394]
[1777654127489,45.36,78148.03,0.0,-0.00702,1e-05,1.52394]
[1777654127093,45.36,78143.79,0.0,-0.00705,1e-05,1.52825]
[1777654128100,45.36,78142.93,0.0,-0.00705,1e-05,1.52904]
[1777654133138,45.35,78141.29,0.0,-0.00706,1e-05,1.53023]
[1777654136877,45.35,78140.92,0.0,-0.00706,1e-05,1.5303]
[1777654137166,45.35,78141.0,0.0,-0.00706,1e-05,1.53012]
[1777654142202,45.35,78141.1,0.0,-0.00705,1e-05,1.52953]
[1777654147236,45.35,78147.5,0.0,-0.00702,1e-05,1.52243]
[1777654152275,45.35,78163.55,0.0,-0.00693,1e-05,1.50542]
[1777654157310,45.34,78161.72,0.0,-0.00693,1e-05,1.507]
[1777654162345,45.34,78166.04,0.0,-0.00691,1e-05,1.50218]
[1777654167382,45.34,78163.87,0.0,-0.00692,1e-05,1.50408]
[1777654172415,45.34,78161.44,0.0,-0.00693,1e-05,1.50523]
[1777654177450,45.34,78161.74,0.0,-0.00692,1e-05,1.50458]
[1777654182486,45.33,78160.41,0.0,-0.00693,1e-05,1.5056]
[1777654187521,45.33,78158.72,0.0,-0.00694,1e-05,1.50697]
[1777654192555,45.33,78159.1,0.0,-0.00693,1e-05,1.50625]
[1777654197591,45.33,78155.97,0.0,-0.00695,1e-05,1.50913]
[1777654202628,45.33,78155.56,0.0,-0.00695,1e-05,1.50919]
[1777654207661,45.33,78156.61,0.0,-0.00694,1e-05,1.50774]
[1777654212698,45.32,78149.84,0.0,-0.00697,1e-05,1.51434]
[1777654217731,45.32,78142.54,0.0,-0.00701,1e-05,1.52142]
[1777654222766,45.32,78134.37,0.0,-0.00706,1e-05,1.52943]
[1777654227802,45.32,78140.01,0.0,-0.00702,1e-05,1.52305]
[1777654232841,45.31,78138.98,0.0,-0.00702,1e-05,1.52265]
[1777654237871,45.31,78138.46,0.0,-0.00702,1e-05,1.52274]
[1777654242905,45.31,78138.95,0.0,-0.00702,1e-05,1.5218]
[1777654247942,45.31,78138.92,0.0,-0.00701,1e-05,1.5214]
[1777654252976,45.31,78137.77,0.0,-0.00702,1e-05,1.52217]
[1777654258018,45.3,78145.77,0.0,-0.00697,1e-05,1.51347]
[1777654263056,45.3,78154.19,0.0,-0.00692,1e-05,1.50448]
[1777654268090,45.3,78176.51,0.0,-0.0068,1e-05,1.48145]
[1777654273122,45.3,78182.43,0.0,-0.00677,1e-05,1.47539]
[1777654278158,45.3,78183.17,0.0,-0.00677,1e-05,1.47458]
[1777654283194,45.3,78184.32,0.0,-0.00676,1e-05,1.47333]
[1777654288229,45.3,78180.6,0.0,-0.00678,1e-05,1.47701]
[1777654293264,45.3,78183.29,0.0,-0.00676,1e-05,1.47318]
[1777654298300,45.3,78187.5,0.0,-0.00674,1e-05,1.46881]
[1777654301321,45.3,78205.69,0.0,-0.00664,1e-05,1.45054]
[1777654306357,45.3,78206.45,0.0,-0.00664,1e-05,1.44978]
[1777654308370,45.3,78225.91,0.0,-0.00653,1e-05,1.43048]
[1777654313405,45.3,78225.72,0.0,-0.00653,1e-05,1.43066]
[1777654318440,45.3,78219.34,0.0,-0.00657,1e-05,1.43697]
[1777654322468,45.3,78200.71,0.0,-0.00667,1e-05,1.45552]
[1777654327503,45.3,78192.96,0.0,-0.00671,1e-05,1.46328]
[1777654332538,45.3,78192.95,0.0,-0.00671,1e-05,1.46328]
[1777654337573,45.3,78191.75,0.0,-0.00671,1e-05,1.46449]
[1777654342610,45.3,78178.52,0.0,-0.00678,1e-05,1.47779]
[1777654347644,45.3,78168.48,0.0,-0.00684,1e-05,1.48784]
[1777654352678,45.3,78162.64,0.0,-0.00686,1e-05,1.49253]
[1777654357714,45.29,78171.7,0.0,-0.00681,1e-05,1.48304]
[1777654362748,45.29,78175.44,0.0,-0.00679,1e-05,1.47906]
[1777654367789,45.29,78186.18,0.0,-0.00673,1e-05,1.46803]
[1777654372825,45.29,78188.95,0.0,-0.00672,1e-05,1.46515]
[1777654377860,45.29,78186.94,0.0,-0.00673,1e-05,1.46705]
[1777654382895,45.29,78189.19,0.0,-0.00671,1e-05,1.46466]
[1777654387930,45.29,78190.05,0.0,-0.00671,1e-05,1.46371]
[1777654392964,45.29,78187.35,0.0,-0.00672,1e-05,1.46637]
[1777654398004,45.29,78186.92,0.0,-0.00673,1e-05,1.46675]
[1777654400748,45.29,78205.21,0.0,-0.00663,1e-05,1.44841]
[1777654406055,45.29,78199.69,0.0,-0.00666,1e-05,1.45392]
[1777654411091,45.29,78194.77,0.0,-0.00668,1e-05,1.45787]
[1777654416861,45.29,78194.83,0.0,-0.00668,1e-05,1.45781]
[1777654422168,45.29,78194.17,0.0,-0.00668,1e-05,1.45847]
[1777654427204,45.29,78189.22,0.0,-0.00671,1e-05,1.46344]
[1777654432239,45.29,78188.74,0.0,-0.00671,1e-05,1.46393]
[1777654437275,45.29,78199.67,0.0,-0.00665,1e-05,1.45296]
[1777654442311,45.29,78189.13,0.0,-0.00671,1e-05,1.46353]
[1777654447347,45.29,78185.71,0.0,-0.00673,1e-05,1.46698]
[1777654452381,45.29,78193.63,0.0,-0.00669,1e-05,1.45901]
[1777654456408,45.29,78214.46,0.0,-0.00658,1e-05,1.43824]
[1777654461443,45.29,78225.07,0.0,-0.00652,1e-05,1.42775]
[1777654466480,45.29,78226.64,0.0,-0.00651,1e-05,1.42621]
[1777654471515,45.29,78226.89,0.0,-0.00651,1e-05,1.425]
[1777654476550,45.29,78223.94,0.0,-0.00652,1e-05,1.4279]
[1777654481591,45.29,78232.96,0.0,-0.00648,1e-05,1.41904]
[1777654484606,45.29,78257.88,0.0,-0.00635,1e-05,1.39479]
[1777654489641,45.29,78265.4,0.0,-0.00631,1e-05,1.38755]
[1777654494680,45.29,78264.95,0.0,-0.00631,1e-05,1.38798]
[1777654499715,45.29,78268.22,0.0,-0.0063,1e-05,1.38484]
[1777654504751,45.29,78270.86,0.0,-0.00628,1e-05,1.3823]
[1777654509784,45.29,78284.19,0.0,-0.00622,0.0,1.36958]
[1777654514820,45.29,78296.78,0.0,-0.00615,0.0,1.35765]
[1777654519855,45.29,78301.72,0.0,-0.00613,0.0,1.353]
[1777654524895,45.29,78296.92,0.0,-0.00615,0.0,1.35752]
[1777654529926,45.29,78283.21,0.0,-0.00622,0.0,1.37051]
[1777654533957,45.29,78297.02,0.0,-0.00615,0.0,1.3565]
[1777654538991,45.29,78297.88,0.0,-0.00615,0.0,1.35568]
[1777654544025,45.29,78297.18,0.0,-0.00615,0.0,1.35634]
[1777654549061,45.29,78292.14,0.0,-0.00617,0.0,1.36111]
[1777654554096,45.29,78294.16,0.0,-0.00616,0.0,1.3592]
[1777654559132,45.29,78297.15,0.0,-0.00615,0.0,1.35637]
[1777654564167,45.29,78298.25,0.0,-0.00614,0.0,1.35534]
[1777654569202,45.29,78298.72,0.0,-0.00614,0.0,1.35489]
[1777654574237,45.29,78299.4,0.0,-0.00614,0.0,1.35425]
[1777654579272,45.29,78306.3,0.0,-0.0061,0.0,1.34777]
[1777654584311,45.29,78312.62,0.0,-0.00607,0.0,1.34185]
[1777654589341,45.29,78305.91,0.0,-0.00611,0.0,1.34813]
[1777654594381,45.29,78292.82,0.0,-0.00617,0.0,1.35953]
[1777654599411,45.29,78280.5,0.0,-0.00623,0.0,1.37122]
[1777654604453,45.29,78284.23,0.0,-0.00621,0.0,1.36767]
[1777654609487,45.29,78274.94,0.0,-0.00625,0.0,1.37652]
[1777654614523,45.29,78277.73,0.0,-0.00624,0.0,1.37386]
[1777654619557,45.29,78275.65,0.0,-0.00625,0.0,1.37584]
[1777654624593,45.29,78275.84,0.0,-0.00625,0.0,1.37566]
[1777654629630,45.29,78269.18,0.0,-0.00628,1e-05,1.38203]
[1777654634664,45.29,78259.06,0.0,-0.00633,1e-05,1.39176]
[1777654639700,45.29,78255.42,0.0,-0.00635,1e-05,1.39527]
[1777654644735,45.29,78265.09,0.0,-0.0063,1e-05,1.38596]
[1777654649771,45.29,78264.94,0.0,-0.0063,1e-05,1.3861]
[1777654656818,45.29,78262.69,0.0,-0.00631,1e-05,1.38732]
[1777654661855,45.29,78246.57,0.0,-0.00639,1e-05,1.4029]
[1777654666889,45.29,78240.02,0.0,-0.00643,1e-05,1.40927]
[1777654671927,45.29,78233.77,0.0,-0.00646,1e-05,1.41537]
[1777654676964,45.29,78225.52,0.0,-0.0065,1e-05,1.42346]
[1777654681997,45.29,78228.59,0.0,-0.00649,1e-05,1.42045]
[1777654687032,45.29,78229.2,0.0,-0.00648,1e-05,1.41985]
[1777654692067,45.29,78220.86,0.0,-0.00653,1e-05,1.42805]
[1777654697102,45.29,78217.45,0.0,-0.00654,1e-05,1.43141]
[1777654702138,45.29,78223.98,0.0,-0.00651,1e-05,1.42498]
[1777654707172,45.29,78236.22,0.0,-0.00645,1e-05,1.41298]
[1777654712207,45.29,78239.48,0.0,-0.00643,1e-05,1.40884]
[1777654717242,45.29,78237.89,0.0,-0.00643,1e-05,1.41039]
[1777654722276,45.29,78239.95,0.0,-0.00642,1e-05,1.40838]
[1777654727314,45.29,78245.98,0.0,-0.00639,1e-05,1.40252]
[1777654732348,45.29,78246.06,0.0,-0.00639,1e-05,1.40244]
[1777654737384,45.29,78249.54,0.0,-0.00637,1e-05,1.39907]
[1777654742418,45.29,78252.33,0.0,-0.00636,1e-05,1.39636]
[1777654747453,45.29,78254.47,0.0,-0.00635,1e-05,1.3943]
[1777654752488,45.29,78249.98,0.0,-0.00637,1e-05,1.39864]
[1777654756522,45.29,78213.94,0.0,-0.00656,1e-05,1.43392]
[1777654761557,45.29,78208.09,0.0,-0.00659,1e-05,1.43971]
[1777654766592,45.29,78190.96,0.0,-0.00668,1e-05,1.4568]
[1777654771626,45.29,78190.21,0.0,-0.00668,1e-05,1.45656]
[1777654776662,45.29,78186.74,0.0,-0.0067,1e-05,1.46004]
[1777654781700,45.29,78190.27,0.0,-0.00668,1e-05,1.4565]
[1777654786731,45.29,78193.98,0.0,-0.00666,1e-05,1.45279]
[1777654791767,45.29,78183.61,0.0,-0.00671,1e-05,1.46319]
[1777654796803,45.29,78185.92,0.0,-0.0067,1e-05,1.46087]
[1777654801858,45.29,78174.57,0.0,-0.00676,1e-05,1.4723]
[1777654806893,45.29,78171.76,0.0,-0.00678,1e-05,1.47496]
[1777654811929,45.29,78190.09,0.0,-0.00668,1e-05,1.45639]
[1777654816963,45.29,78196.39,0.0,-0.00664,1e-05,1.45008]
[1777654822000,45.29,78196.26,0.0,-0.00664,1e-05,1.45021]
[1777654827036,45.29,78204.99,0.0,-0.0066,1e-05,1.44151]
[1777654831060,45.29,78220.7,0.0,-0.00651,1e-05,1.42501]
[1777654836099,45.29,78225.27,0.0,-0.00649,1e-05,1.42052]
[1777654841131,45.29,78224.16,0.0,-0.00649,1e-05,1.42161]
[1777654846169,45.29,78236.5,0.0,-0.00643,1e-05,1.40953]
[1777654851208,45.29,78240.61,0.0,-0.00641,1e-05,1.40553]
[1777654856239,45.29,78242.56,0.0,-0.0064,1e-05,1.40363]
[1777654861275,45.29,78243.41,0.0,-0.0064,1e-05,1.40281]
[1777654866311,45.29,78245.3,0.0,-0.00639,1e-05,1.40097]
[1777654871347,45.29,78244.05,0.0,-0.00639,1e-05,1.40219]
[1777654876381,45.29,78247.78,0.0,-0.00637,1e-05,1.39857]
[1777654881415,45.29,78248.85,0.0,-0.00637,1e-05,1.39753]
[1777654886452,45.29,78265.53,0.0,-0.00628,1e-05,1.38147]
[1777654891487,45.29,78271.42,0.0,-0.00625,0.0,1.37489]
[1777654896521,45.29,78267.55,0.0,-0.00627,1e-05,1.37859]
[1777654901557,45.29,78268.34,0.0,-0.00627,1e-05,1.37783]
[1777654906592,45.29,78257.5,0.0,-0.00632,1e-05,1.38824]
[1777654911627,45.29,78251.19,0.0,-0.00635,1e-05,1.39432]
[1777654916662,45.29,78252.61,0.0,-0.00634,1e-05,1.39295]
[1777654921696,45.29,78267.77,0.0,-0.00627,1e-05,1.37838]
[1777654926735,45.29,78278.38,0.0,-0.00622,0.0,1.36826]
[1777654931770,45.29,78268.11,0.0,-0.00627,1e-05,1.37805]
[1777654936805,45.29,78250.68,0.0,-0.00635,1e-05,1.39481]
[1777654941840,45.29,78252.14,0.0,-0.00635,1e-05,1.3934]
[1777654946875,45.29,78254.0,0.0,-0.00634,1e-05,1.39161]
[1777654951912,45.29,78254.84,0.0,-0.00633,1e-05,1.38985]
[1777654956949,45.29,78256.33,0.0,-0.00632,1e-05,1.38842]
[1777654961980,45.29,78259.3,0.0,-0.00631,1e-05,1.38556]
[1777654967014,45.29,78259.29,0.0,-0.00631,1e-05,1.38557]
[1777654972053,45.29,78263.47,0.0,-0.00629,1e-05,1.38156]
[1777654977087,45.29,78262.33,0.0,-0.00629,1e-05,1.38265]
[1777654982123,45.29,78262.77,0.0,-0.00629,1e-05,1.38223]
[1777654987157,45.29,78261.03,0.0,-0.0063,1e-05,1.3839]
[1777654992192,45.29,78256.93,0.0,-0.00632,1e-05,1.38784]
[1777654997228,45.29,78257.2,0.0,-0.00632,1e-05,1.38758]
[1777655002265,45.29,78268.95,0.0,-0.00626,0.0,1.37631]
[1777655005282,45.29,78249.73,0.0,-0.00636,1e-05,1.39478]
[1777655010317,45.29,78255.96,0.0,-0.00632,1e-05,1.38877]
[1777655015354,45.29,78253.16,0.0,-0.00633,1e-05,1.39052]
[1777655020388,45.29,78246.25,0.0,-0.00637,1e-05,1.3972]
[1777655025424,45.29,78247.24,0.0,-0.00636,1e-05,1.39624]
[1777655030459,45.29,78248.38,0.0,-0.00636,1e-05,1.39514]
[1777655035497,45.29,78250.73,0.0,-0.00635,1e-05,1.39287]
[1777655040582,45.29,78255.13,0.0,-0.00632,1e-05,1.38863]
[1777655042549,45.29,78233.76,0.0,-0.00643,1e-05,1.40934]
[1777655043924,45.29,78226.28,0.0,-0.00647,1e-05,1.41665]
[1777655044572,45.29,78220.72,0.0,-0.0065,1e-05,1.4221]
[1777655045586,45.29,78200.68,0.0,-0.0066,1e-05,1.44191]
[1777655050616,45.29,78188.02,0.0,-0.00667,1e-05,1.45455]
[1777655055651,45.29,78190.37,0.0,-0.00666,1e-05,1.45216]
[1777655060685,45.29,78190.51,0.0,-0.00666,1e-05,1.45202]
[1777655065721,45.29,78198.35,0.0,-0.00662,1e-05,1.44419]
[1777655069748,45.29,78173.21,0.0,-0.00675,1e-05,1.46941]
[1777655074783,45.29,78167.52,0.0,-0.00677,1e-05,1.47406]
[1777655079819,45.29,78171.35,0.0,-0.00675,1e-05,1.47001]
[1777655082086,45.29,78172.88,0.0,-0.00674,1e-05,1.46844]
[1777655082186,45.29,78168.52,0.0,-0.00677,1e-05,1.47282]
[1777655083378,45.29,78168.52,0.0,-0.00677,1e-05,1.47282]
[1777655083424,45.29,78164.94,0.0,-0.00679,1e-05,1.47642]
[1777655088883,45.28,78154.59,0.0,-0.00684,1e-05,1.48669]
[1777655094634,45.28,78132.81,0.0,-0.00696,1e-05,1.50876]
[1777655099960,45.28,78129.94,0.0,-0.00697,1e-05,1.51132]
[1777655104995,45.28,78129.4,0.0,-0.00697,1e-05,1.51139]
[1777655109023,45.28,78106.28,0.0,-0.0071,1e-05,1.53511]
[1777655114061,45.27,78110.24,0.0,-0.00707,1e-05,1.53043]
[1777655116193,45.27,78116.3,0.0,-0.00704,1e-05,1.52373]
[1777655116292,45.27,78111.66,0.0,-0.00706,1e-05,1.52845]
[1777655122115,45.27,78122.75,0.0,-0.007,1e-05,1.51618]
[1777655127150,45.27,78119.19,0.0,-0.00702,1e-05,1.51937]
[1777655132186,45.26,78124.91,0.0,-0.00698,1e-05,1.5119]
[1777655137220,45.26,78126.24,0.0,-0.00697,1e-05,1.51007]
[1777655142255,45.26,78126.66,0.0,-0.00696,1e-05,1.50919]
[1777655147295,45.26,78132.89,0.0,-0.00693,1e-05,1.50237]
[1777655152334,45.25,78148.95,0.0,-0.00684,1e-05,1.48566]
[1777655157362,45.25,78158.2,0.0,-0.00679,1e-05,1.47611]
[1777655162398,45.25,78162.56,0.0,-0.00676,1e-05,1.47161]
[1777655167435,45.25,78166.11,0.0,-0.00674,1e-05,1.46801]
[1777655172469,45.25,78162.51,0.0,-0.00676,1e-05,1.47165]
[1777655177506,45.25,78163.73,0.0,-0.00676,1e-05,1.47042]
[1777655182541,45.25,78153.5,0.0,-0.00681,1e-05,1.4808]
[1777655187576,45.25,78151.77,0.0,-0.00682,1e-05,1.48252]
[1777655192609,45.25,78152.7,0.0,-0.00681,1e-05,1.48054]
[1777655197643,45.25,78145.17,0.0,-0.00685,1e-05,1.48814]
[1777655202679,45.25,78146.47,0.0,-0.00684,1e-05,1.4867]
[1777655208721,45.25,78146.88,0.0,-0.00684,1e-05,1.48618]
[1777655213770,45.25,78150.0,0.0,-0.00682,1e-05,1.48294]
[1777655218806,45.25,78130.98,0.0,-0.00693,1e-05,1.50234]
[1777655223841,45.25,78142.18,0.0,-0.00686,1e-05,1.49059]
[1777655228881,45.25,78138.02,0.0,-0.00689,1e-05,1.49466]
[1777655233912,45.25,78139.39,0.0,-0.00688,1e-05,1.49303]
[1777655238947,45.25,78142.31,0.0,-0.00686,1e-05,1.48986]
[1777655243983,45.25,78143.51,0.0,-0.00685,1e-05,1.4884]
[1777655249020,45.24,78142.09,0.0,-0.00686,1e-05,1.48965]
[1777655254055,45.24,78140.53,0.0,-0.00686,1e-05,1.49001]
[1777655259091,45.24,78136.65,0.0,-0.00688,1e-05,1.49368]
[1777655264126,45.24,78124.58,0.0,-0.00695,1e-05,1.50577]
[1777655269162,45.24,78125.6,0.0,-0.00694,1e-05,1.50433]
[1777655274197,45.24,78125.91,0.0,-0.00694,1e-05,1.50364]
[1777655279232,45.23,78131.6,0.0,-0.0069,1e-05,1.49751]
[1777655284267,45.23,78150.16,0.0,-0.0068,1e-05,1.47822]
[1777655289302,45.23,78153.58,0.0,-0.00678,1e-05,1.47468]
[1777655294337,45.23,78156.68,0.0,-0.00676,1e-05,1.47152]
[1777655299372,45.23,78148.79,0.0,-0.00681,1e-05,1.47951]
[1777655304408,45.23,78147.08,0.0,-0.00682,1e-05,1.48121]
[1777655309442,45.23,78132.12,0.0,-0.0069,1e-05,1.49642]
[1777655314477,45.23,78130.71,0.0,-0.0069,1e-05,1.49668]
[1777655319513,45.23,78126.77,0.0,-0.00692,1e-05,1.50044]
[1777655324548,45.23,78127.87,0.0,-0.00691,1e-05,1.49903]
[1777655329583,45.23,78128.46,0.0,-0.00691,1e-05,1.49821]
[1777655334619,45.23,78127.72,0.0,-0.00691,1e-05,1.4987]
[1777655339653,45.22,78128.83,0.0,-0.0069,1e-05,1.49729]
[1777655344689,45.22,78126.02,0.0,-0.00692,1e-05,1.49986]
[1777655349722,45.22,78132.15,0.0,-0.00688,1e-05,1.49331]
[1777655354758,45.22,78134.11,0.0,-0.00687,1e-05,1.49108]
[1777655359794,45.22,78132.24,0.0,-0.00688,1e-05,1.49277]
[1777655364829,45.22,78140.87,0.0,-0.00683,1e-05,1.48372]
[1777655369864,45.22,78135.45,0.0,-0.00686,1e-05,1.48911]
[1777655374899,45.22,78135.26,0.0,-0.00685,1e-05,1.48812]
[1777655379940,45.22,78143.33,0.0,-0.00681,1e-05,1.47969]
[1777655384969,45.21,78157.14,0.0,-0.00674,1e-05,1.46563]
[1777655390005,45.21,78164.73,0.0,-0.00669,1e-05,1.45798]
[1777655395048,45.21,78171.19,0.0,-0.00666,1e-05,1.45149]
[1777655400084,45.21,78168.18,0.0,-0.00668,1e-05,1.45451]
[1777655405113,45.21,78173.27,0.0,-0.00665,1e-05,1.44941]
[1777655410151,45.21,78174.77,0.0,-0.00664,1e-05,1.44791]
[1777655415183,45.21,78168.16,0.0,-0.00668,1e-05,1.45453]
[1777655420219,45.21,78161.89,0.0,-0.00671,1e-05,1.46084]
[1777655425253,45.21,78160.45,0.0,-0.00672,1e-05,1.46229]
[1777655430288,45.21,78160.84,0.0,-0.00672,1e-05,1.4619]
[1777655435323,45.21,78162.13,0.0,-0.0067,1e-05,1.45961]
[1777655440357,45.21,78160.04,0.0,-0.00672,1e-05,1.46172]
[1777655445399,45.21,78155.59,0.0,-0.00674,1e-05,1.46621]
[1777655450430,45.21,78167.85,0.0,-0.00667,1e-05,1.45386]
[1777655454461,45.21,78185.06,0.0,-0.00658,1e-05,1.43667]
[1777655459499,45.21,78187.43,0.0,-0.00657,1e-05,1.43432]
[1777655464539,45.21,78191.76,0.0,-0.00655,1e-05,1.43003]
[1777655469571,45.21,78200.17,0.0,-0.0065,1e-05,1.42173]
[1777655474606,45.21,78196.3,0.0,-0.00652,1e-05,1.42554]
[1777655479640,45.21,78198.06,0.0,-0.00652,1e-05,1.42381]
[1777655484679,45.21,78205.55,0.0,-0.00648,1e-05,1.41644]
[1777655489710,45.21,78205.45,0.0,-0.00648,1e-05,1.41653]
[1777655494745,45.21,78202.12,0.0,-0.00649,1e-05,1.41884]
[1777655499782,45.21,78207.1,0.0,-0.00646,1e-05,1.41395]
[1777655504816,45.21,78195.71,0.0,-0.00652,1e-05,1.42516]
[1777655509852,45.21,78193.94,0.0,-0.00653,1e-05,1.42691]
[1777655513880,45.21,78210.42,0.0,-0.00645,1e-05,1.4107]
[1777655518914,45.21,78208.94,0.0,-0.00645,1e-05,1.41215]
[1777655523948,45.21,78203.25,0.0,-0.00648,1e-05,1.41773]
[1777655528985,45.21,78202.2,0.0,-0.00649,1e-05,1.41877]
[1777655534020,45.21,78200.24,0.0,-0.0065,1e-05,1.42069]
[1777655539056,45.21,78202.42,0.0,-0.00649,1e-05,1.41855]
[1777655544089,45.21,78203.78,0.0,-0.00648,1e-05,1.41721]
[1777655549125,45.21,78203.53,0.0,-0.00648,1e-05,1.41746]
[1777655554165,45.21,78203.68,0.0,-0.00648,1e-05,1.41635]
[1777655559196,45.21,78204.03,0.0,-0.00648,1e-05,1.41601]
[1777655564231,45.21,78215.07,0.0,-0.00642,1e-05,1.4052]
[1777655569264,45.21,78218.13,0.0,-0.0064,1e-05,1.40222]
[1777655574301,45.21,78219.2,0.0,-0.0064,1e-05,1.40118]
[1777655579335,45.21,78222.28,0.0,-0.00638,1e-05,1.39819]
[1777655584371,45.21,78222.3,0.0,-0.00638,1e-05,1.39817]
[1777655589406,45.21,78235.91,0.0,-0.00631,1e-05,1.385]
[1777655594441,45.21,78239.68,0.0,-0.00629,1e-05,1.38137]
[1777655599476,45.21,78247.13,0.0,-0.00626,1e-05,1.37423]
[1777655604511,45.21,78250.46,0.0,-0.00624,0.0,1.37104]
[1777655609547,45.21,78248.07,0.0,-0.00625,1e-05,1.37333]
[1777655614580,45.21,78248.65,0.0,-0.00624,1e-05,1.37183]
[1777655619616,45.21,78240.8,0.0,-0.00628,1e-05,1.37935]
[1777655625658,45.21,78242.67,0.0,-0.00627,1e-05,1.37756]
[1777655630692,45.21,78246.9,0.0,-0.00625,1e-05,1.37351]
[1777655635728,45.21,78248.69,0.0,-0.00624,1e-05,1.3718]
[1777655640764,45.21,78250.8,0.0,-0.00623,0.0,1.36978]
[1777655645798,45.21,78254.34,0.0,-0.00622,0.0,1.36641]
[1777655650833,45.21,78260.3,0.0,-0.00619,0.0,1.36074]
[1777655655868,45.21,78257.16,0.0,-0.0062,0.0,1.36372]
[1777655660905,45.21,78262.95,0.0,-0.00617,0.0,1.35823]
[1777655665938,45.21,78264.64,0.0,-0.00617,0.0,1.35663]
[1777655670973,45.21,78267.98,0.0,-0.00615,0.0,1.35347]
[1777655676013,45.21,78275.26,0.0,-0.00611,0.0,1.34568]
[1777655681048,45.21,78283.91,0.0,-0.00607,0.0,1.33757]
[1777655686085,45.21,78301.21,0.0,-0.00598,0.0,1.32147]
[1777655691117,45.21,78299.54,0.0,-0.00599,0.0,1.32301]
[1777655696154,45.21,78299.52,0.0,-0.00599,0.0,1.32303]
[1777655701205,45.21,78299.58,0.0,-0.00599,0.0,1.32298]
[1777655706230,45.21,78313.93,0.0,-0.00592,0.0,1.30974]
[1777655709256,45.21,78294.69,0.0,-0.00601,0.0,1.32751]
[1777655714287,45.21,78282.32,0.0,-0.00607,0.0,1.33905]
[1777655719324,45.21,78267.65,0.0,-0.00615,0.0,1.35285]
[1777655724358,45.21,78263.32,0.0,-0.00617,0.0,1.35694]
[1777655729392,45.21,78258.55,0.0,-0.00619,0.0,1.36147]
[1777655734424,45.21,78256.43,0.0,-0.0062,0.0,1.36255]
[1777655739461,45.21,78263.94,0.0,-0.00616,0.0,1.35543]
[1777655744499,45.21,78296.22,0.0,-0.006,0.0,1.32518]
[1777655746518,45.21,78313.16,0.0,-0.00592,0.0,1.30953]
[1777655752311,45.21,78307.13,0.0,-0.00595,0.0,1.31508]
[1777655757591,45.21,78308.8,0.0,-0.00594,0.0,1.31355]
[1777655762625,45.21,78310.75,0.0,-0.00593,0.0,1.31175]
[1777655767662,45.21,78313.77,0.0,-0.00592,0.0,1.30897]
[1777655772696,45.21,78299.84,0.0,-0.00599,0.0,1.32182]
[1777655777730,45.21,78298.15,0.0,-0.00599,0.0,1.32339]
[1777655782766,45.21,78285.64,0.0,-0.00605,0.0,1.33503]
[1777655787801,45.21,78288.95,0.0,-0.00604,0.0,1.33194]
[1777655792836,45.21,78288.86,0.0,-0.00603,0.0,1.3311]
[1777655797871,45.21,78288.11,0.0,-0.00604,0.0,1.3318]
[1777655802906,45.21,78287.13,0.0,-0.00604,0.0,1.33272]
[1777655807941,45.21,78284.18,0.0,-0.00606,0.0,1.33547]
[1777655812979,45.21,78283.93,0.0,-0.00606,0.0,1.3357]
[1777655820030,45.21,78284.84,0.0,-0.00605,0.0,1.33485]
[1777655823087,45.21,78266.13,0.0,-0.00615,0.0,1.35242]
[1777655825064,45.21,78292.59,0.0,-0.00602,0.0,1.32763]
[1777655830098,45.21,78297.79,0.0,-0.00599,0.0,1.3228]
[1777655835134,45.21,78296.94,0.0,-0.006,0.0,1.32359]
[1777655840169,45.21,78301.28,0.0,-0.00597,0.0,1.31957]
[1777655845204,45.21,78299.6,0.0,-0.00598,0.0,1.32113]
[1777655850239,45.21,78292.52,0.0,-0.00602,0.0,1.3277]
[1777655856286,45.21,78291.98,0.0,-0.00602,0.0,1.32728]
[1777655861327,45.21,78267.41,0.0,-0.00614,0.0,1.35029]
[1777655866360,45.21,78274.57,0.0,-0.0061,0.0,1.34355]
[1777655871395,45.21,78285.94,0.0,-0.00604,0.0,1.33291]
[1777655876429,45.21,78287.71,0.0,-0.00604,0.0,1.33125]
[1777655881464,45.21,78290.26,0.0,-0.00602,0.0,1.32888]
[1777655886502,45.21,78289.4,0.0,-0.00603,0.0,1.32968]
[1777655891537,45.21,78287.58,0.0,-0.00604,0.0,1.33138]
[1777655896587,45.21,78291.6,0.0,-0.00602,0.0,1.32763]
[1777655898591,45.21,78315.2,0.0,-0.0059,0.0,1.30585]
[1777655903625,45.21,78314.63,0.0,-0.00591,0.0,1.30637]
[1777655908659,45.21,78316.18,0.0,-0.0059,0.0,1.30495]
[1777655913695,45.21,78315.67,0.0,-0.0059,0.0,1.30451]
[1777655918730,45.21,78313.53,0.0,-0.00591,0.0,1.30647]
[1777655923765,45.21,78313.29,0.0,-0.00591,0.0,1.30669]
[1777655928800,45.21,78311.81,0.0,-0.00592,0.0,1.30805]
[1777655933837,45.21,78311.83,0.0,-0.00592,0.0,1.30803]
[1777655938872,45.21,78314.29,0.0,-0.0059,0.0,1.30577]
[1777655943907,45.21,78316.28,0.0,-0.00589,0.0,1.30395]
[1777655948941,45.21,78319.28,0.0,-0.00588,0.0,1.30121]
[1777655953977,45.21,78309.67,0.0,-0.00593,0.0,1.31002]
[1777655959012,45.21,78308.04,0.0,-0.00593,0.0,1.31151]
[1777655964049,45.21,78309.86,0.0,-0.00593,0.0,1.30984]
[1777655969082,45.21,78309.14,0.0,-0.00593,0.0,1.3105]
[1777655974117,45.21,78300.29,0.0,-0.00597,0.0,1.31775]
[1777655979152,45.21,78301.18,0.0,-0.00596,0.0,1.31693]
[1777655984188,45.21,78302.33,0.0,-0.00596,0.0,1.31586]
[1777655989223,45.21,78299.42,0.0,-0.00597,0.0,1.31855]
[1777655994257,45.21,78299.45,0.0,-0.00597,0.0,1.31853]
[1777655999295,45.21,78295.72,0.0,-0.00599,0.0,1.32198]
[1777656004329,45.21,78299.73,0.0,-0.00597,0.0,1.31827]
[1777656009366,45.21,78305.43,0.0,-0.00594,0.0,1.31301]
[1777656014399,45.21,78305.11,0.0,-0.00594,0.0,1.3133]
[1777656015950,45.21,78296.33,0.0,-0.00599,0.0,1.32141]
[1777656016413,45.21,78292.72,0.0,-0.006,0.0,1.32476]
[1777656019434,45.21,78275.11,0.0,-0.00609,0.0,1.34119]
[1777656021276,45.21,78273.12,0.0,-0.0061,0.0,1.34306]
[1777656021449,45.21,78268.57,0.0,-0.00612,0.0,1.34734]
[1777656022634,45.21,78268.57,0.0,-0.00612,0.0,1.34734]
[1777656023265,45.21,78268.78,0.0,-0.00612,0.0,1.34714]
[1777656024544,45.21,78266.44,0.0,-0.00613,0.0,1.34934]
[1777656024578,45.21,78263.3,0.0,-0.00615,0.0,1.35231]
[1777656025191,45.21,78263.3,0.0,-0.00615,0.0,1.35231]
[1777656025477,45.21,78263.3,0.0,-0.00615,0.0,1.35231]
[1777656030512,45.21,78264.67,0.0,-0.00614,0.0,1.35101]
[1777656035549,45.21,78264.32,0.0,-0.00614,0.0,1.35041]
[1777656040582,45.21,78259.07,0.0,-0.00616,0.0,1.35538]
[1777656041305,45.21,78259.07,0.0,-0.00616,0.0,1.35538]
[1777656041588,45.21,78258.23,0.0,-0.00617,0.0,1.35617]
[1777656045733,45.21,78257.98,0.0,-0.00617,0.0,1.35641]
[1777656046627,45.21,78257.31,0.0,-0.00617,0.0,1.35704]
[1777656051147,45.21,78256.76,0.0,-0.00618,0.0,1.35756]
[1777656051661,45.21,78256.27,0.0,-0.00618,0.0,1.35803]
[1777656052284,45.21,78256.27,0.0,-0.00618,0.0,1.35803]
[1777656052666,45.21,78254.0,0.0,-0.00619,0.0,1.36018]
[1777656057701,45.21,78248.7,0.0,-0.00622,0.0,1.36522]
[1777656062740,45.21,78244.78,0.0,-0.00623,0.0,1.36896]
[1777656067770,45.21,78244.23,0.0,-0.00624,1e-05,1.36948]
[1777656072811,45.21,78248.72,0.0,-0.00622,0.0,1.3652]
[1777656074256,45.21,78251.19,0.0,-0.0062,0.0,1.36285]
[1777656074827,45.21,78249.9,0.0,-0.00621,0.0,1.36408]
[1777656077840,45.21,78233.65,0.0,-0.00629,1e-05,1.37962]
[1777656082877,45.21,78232.64,0.0,-0.0063,1e-05,1.38059]
[1777656087911,45.21,78235.59,0.0,-0.00628,1e-05,1.37776]
[1777656092946,45.21,78247.81,0.0,-0.00622,0.0,1.36513]
[1777656094677,45.21,78247.81,0.0,-0.00622,0.0,1.36513]
[1777656094689,45.21,78251.86,0.0,-0.0062,0.0,1.36128]
[1777656099995,45.21,78261.3,0.0,-0.00615,0.0,1.35234]
[1777656105029,45.21,78257.83,0.0,-0.00617,0.0,1.35562]
[1777656107758,45.21,78258.06,0.0,-0.00616,0.0,1.3554]
[1777656107806,45.21,78254.86,0.0,-0.00618,0.0,1.35843]
[1777656113086,45.21,78246.81,0.0,-0.00622,0.0,1.36608]
[1777656118121,45.21,78247.99,0.0,-0.00621,0.0,1.36496]
[1777656123156,45.21,78261.74,0.0,-0.00615,0.0,1.35192]
[1777656128192,45.21,78263.03,0.0,-0.00614,0.0,1.3507]
[1777656133226,45.21,78268.82,0.0,-0.00611,0.0,1.34525]
[1777656138260,45.21,78249.68,0.0,-0.00621,0.0,1.36335]
[1777656143295,45.21,78250.66,0.0,-0.0062,0.0,1.36242]
[1777656148330,45.21,78242.08,0.0,-0.00624,1e-05,1.3706]
[1777656153366,45.21,78232.27,0.0,-0.00629,1e-05,1.37906]
[1777656158402,45.21,78231.84,0.0,-0.00629,1e-05,1.37947]
[1777656163436,45.21,78228.86,0.0,-0.00631,1e-05,1.38234]
[1777656168472,45.21,78226.91,0.0,-0.00632,1e-05,1.38421]
[1777656173506,45.21,78210.09,0.0,-0.0064,1e-05,1.40051]
[1777656178543,45.21,78204.45,0.0,-0.00643,1e-05,1.40601]
[1777656183577,45.21,78209.81,0.0,-0.0064,1e-05,1.40078]
[1777656188612,45.21,78199.43,0.0,-0.00646,1e-05,1.41092]
[1777656193647,45.21,78199.2,0.0,-0.00646,1e-05,1.41114]
[1777656198681,45.21,78203.06,0.0,-0.00644,1e-05,1.40737]
[1777656203716,45.21,78205.57,0.0,-0.00643,1e-05,1.40491]
[1777656208751,45.21,78208.7,0.0,-0.00641,1e-05,1.40186]
[1777656213786,45.21,78214.19,0.0,-0.00638,1e-05,1.39557]
[1777656218824,45.21,78217.36,0.0,-0.00636,1e-05,1.39249]
[1777656223860,45.21,78219.21,0.0,-0.00635,1e-05,1.3907]
[1777656228893,45.21,78219.88,0.0,-0.00635,1e-05,1.39005]
[1777656235941,45.21,78222.18,0.0,-0.00634,1e-05,1.38783]
[1777656240978,45.21,78220.24,0.0,-0.00635,1e-05,1.38971]
[1777656246020,45.21,78225.04,0.0,-0.00632,1e-05,1.38507]
[1777656251051,45.21,78226.3,0.0,-0.00632,1e-05,1.38386]
[1777656257093,45.21,78227.01,0.0,-0.00631,1e-05,1.38317]
[1777656262128,45.21,78229.91,0.0,-0.0063,1e-05,1.38038]
[1777656265970,45.21,78211.86,0.0,-0.00639,1e-05,1.39783]
[1777656271191,45.21,78209.42,0.0,-0.0064,1e-05,1.39925]
[1777656276226,45.21,78206.98,0.0,-0.00641,1e-05,1.40163]
[1777656281260,45.21,78198.92,0.0,-0.00645,1e-05,1.4095]
[1777656286296,45.21,78197.72,0.0,-0.00646,1e-05,1.41067]
[1777656291331,45.21,78197.05,0.0,-0.00646,1e-05,1.41133]
[1777656296365,45.21,78196.11,0.0,-0.00647,1e-05,1.41225]
[1777656301401,45.21,78195.24,0.0,-0.00647,1e-05,1.4131]
[1777656306435,45.21,78194.59,0.0,-0.00647,1e-05,1.41374]
[1777656313485,45.21,78194.11,0.0,-0.00648,1e-05,1.41421]
[1777656316511,45.21,78174.08,0.0,-0.00658,1e-05,1.434]
[1777656321545,45.21,78169.81,0.0,-0.0066,1e-05,1.43824]
[1777656326580,45.21,78165.45,0.0,-0.00663,1e-05,1.44259]
[1777656331615,45.21,78169.4,0.0,-0.0066,1e-05,1.43768]
[1777656336650,45.21,78167.27,0.0,-0.00661,1e-05,1.4398]
[1777656341685,45.21,78167.49,0.0,-0.00661,1e-05,1.43958]
[1777656346720,45.21,78167.85,0.0,-0.00661,1e-05,1.43922]
[1777656351755,45.21,78165.45,0.0,-0.00662,1e-05,1.44162]
[1777656356793,45.21,78162.61,0.0,-0.00664,1e-05,1.44445]
[1777656361827,45.21,78157.83,0.0,-0.00666,1e-05,1.44924]
[1777656366863,45.21,78157.08,0.0,-0.00667,1e-05,1.44999]
[1777656371898,45.21,78160.54,0.0,-0.00665,1e-05,1.44652]
[1777656376932,45.21,78163.29,0.0,-0.00663,1e-05,1.44377]
[1777656381968,45.21,78169.47,0.0,-0.0066,1e-05,1.43761]
[1777656387003,45.21,78171.0,0.0,-0.00659,1e-05,1.43609]
[1777656393048,45.21,78165.17,0.0,-0.00662,1e-05,1.44092]
[1777656398081,45.21,78158.22,0.0,-0.00666,1e-05,1.44787]
[1777656403117,45.21,78160.81,0.0,-0.00664,1e-05,1.44528]
[1777656408151,45.21,78162.09,0.0,-0.00663,1e-05,1.444]
[1777656413185,45.21,78158.3,0.0,-0.00665,1e-05,1.44779]
[1777656418223,45.21,78155.4,0.0,-0.00667,1e-05,1.4507]
[1777656423258,45.21,78158.93,0.0,-0.00665,1e-05,1.44716]
[1777656428293,45.21,78162.15,0.0,-0.00663,1e-05,1.44394]
[1777656433327,45.21,78165.59,0.0,-0.00662,1e-05,1.4405]
[1777656438362,45.21,78170.26,0.0,-0.00659,1e-05,1.43585]
[1777656443398,45.21,78176.53,0.0,-0.00656,1e-05,1.42962]
[1777656448432,45.21,78184.36,0.0,-0.00652,1e-05,1.42188]
[1777656453467,45.21,78188.48,0.0,-0.00649,1e-05,1.41686]
[1777656458503,45.21,78187.66,0.0,-0.0065,1e-05,1.41767]
[1777656463538,45.21,78181.98,0.0,-0.00653,1e-05,1.42327]
[1777656468572,45.21,78176.99,0.0,-0.00655,1e-05,1.4282]
[1777656473608,45.21,78177.67,0.0,-0.00655,1e-05,1.42753]
[1777656478643,45.21,78180.54,0.0,-0.00653,1e-05,1.42469]
[1777656483678,45.21,78183.39,0.0,-0.00652,1e-05,1.42187]
[1777656488713,45.21,78183.97,0.0,-0.00652,1e-05,1.4213]
[1777656493748,45.21,78179.66,0.0,-0.00654,1e-05,1.42556]
[1777656498786,45.21,78180.36,0.0,-0.00653,1e-05,1.42487]
[1777656503820,45.21,78183.03,0.0,-0.00652,1e-05,1.42223]
[1777656508855,45.21,78181.62,0.0,-0.00653,1e-05,1.42362]
[1777656513892,45.21,78178.95,0.0,-0.00654,1e-05,1.42529]
[1777656518926,45.21,78180.02,0.0,-0.00653,1e-05,1.42423]
[1777656523961,45.21,78181.97,0.0,-0.00652,1e-05,1.42231]
[1777656528996,45.21,78185.95,0.0,-0.0065,1e-05,1.41839]
[1777656534031,45.21,78187.7,0.0,-0.00649,1e-05,1.41666]
[1777656539068,45.21,78190.59,0.0,-0.00648,1e-05,1.41382]
[1777656544103,45.21,78191.62,0.0,-0.00647,1e-05,1.41281]
[1777656549143,45.21,78193.63,0.0,-0.00646,1e-05,1.41084]
[1777656554178,45.21,78194.54,0.0,-0.00646,1e-05,1.40995]
[1777656559213,45.21,78200.03,0.0,-0.00643,1e-05,1.40458]
[1777656564251,45.21,78176.04,0.0,-0.00655,1e-05,1.42817]
[1777656569288,45.21,78167.77,0.0,-0.0066,1e-05,1.43638]
[1777656574317,45.21,78166.75,0.0,-0.0066,1e-05,1.43642]
[1777656579359,45.21,78165.53,0.0,-0.0066,1e-05,1.43764]
[1777656584391,45.21,78169.72,0.0,-0.00658,1e-05,1.43347]
[1777656589429,45.21,78178.01,0.0,-0.00654,1e-05,1.42525]
[1777656594782,45.21,78179.29,0.0,-0.00653,1e-05,1.42399]
[1777656594875,45.21,78196.4,0.0,-0.00644,1e-05,1.40717]
[1777656599499,45.21,78217.26,0.0,-0.00634,1e-05,1.38689]
[1777656604538,45.21,78227.57,0.0,-0.00628,1e-05,1.37696]
[1777656609569,45.21,78223.72,0.0,-0.0063,1e-05,1.38066]
[1777656614604,45.21,78215.76,0.0,-0.00634,1e-05,1.38834]
[1777656619639,45.21,78218.73,0.0,-0.00633,1e-05,1.38547]
[1777656625681,45.21,78219.85,0.0,-0.00632,1e-05,1.38439]
[1777656631723,45.21,78222.13,0.0,-0.00631,1e-05,1.38125]
[1777656636758,45.21,78205.33,0.0,-0.00639,1e-05,1.3975]
[1777656641793,45.21,78194.28,0.0,-0.00645,1e-05,1.40828]
[1777656646829,45.21,78191.93,0.0,-0.00646,1e-05,1.41059]
[1777656651865,45.21,78187.74,0.0,-0.00648,1e-05,1.4147]
[1777656656898,45.21,78186.9,0.0,-0.00649,1e-05,1.41552]
[1777656661933,45.21,78184.52,0.0,-0.0065,1e-05,1.41786]
[1777656666967,45.21,78172.67,0.0,-0.00656,1e-05,1.42957]
[1777656672012,45.21,78178.25,0.0,-0.00653,1e-05,1.42405]
[1777656677038,45.21,78178.42,0.0,-0.00653,1e-05,1.42388]
[1777656682073,45.21,78172.76,0.0,-0.00656,1e-05,1.42948]
[1777656687108,45.21,78170.99,0.0,-0.00657,1e-05,1.43124]
[1777656692143,45.21,78169.21,0.0,-0.00658,1e-05,1.43203]
[1777656697178,45.21,78158.64,0.0,-0.00663,1e-05,1.44256]
[1777656702212,45.21,78164.63,0.0,-0.0066,1e-05,1.43659]
[1777656707248,45.21,78167.27,0.0,-0.00659,1e-05,1.43396]
[1777656712283,45.21,78169.2,0.0,-0.00658,1e-05,1.43204]
[1777656717318,45.21,78169.08,0.0,-0.00658,1e-05,1.43216]
[1777656722354,45.21,78169.18,0.0,-0.00658,1e-05,1.43206]
[1777656727389,45.21,78171.31,0.0,-0.00656,1e-05,1.42995]
[1777656732424,45.21,78174.46,0.0,-0.00655,1e-05,1.42683]
[1777656737459,45.21,78177.2,0.0,-0.00653,1e-05,1.42412]
[1777656742494,45.21,78180.11,0.0,-0.00652,1e-05,1.42125]
[1777656747529,45.21,78177.08,0.0,-0.00653,1e-05,1.42424]
[1777656752565,45.21,78172.39,0.0,-0.00655,1e-05,1.42791]
[1777656757599,45.21,78170.73,0.0,-0.00656,1e-05,1.42956]
[1777656762635,45.21,78172.55,0.0,-0.00655,1e-05,1.42775]
[1777656767670,45.21,78165.42,0.0,-0.00659,1e-05,1.43483]
[1777656772705,45.21,78168.58,0.0,-0.00657,1e-05,1.43169]
[1777656777742,45.21,78169.26,0.0,-0.00657,1e-05,1.43101]
[1777656782776,45.21,78177.13,0.0,-0.00653,1e-05,1.42322]
[1777656787812,45.21,78175.13,0.0,-0.00654,1e-05,1.4252]
[1777656792846,45.21,78171.86,0.0,-0.00656,1e-05,1.42844]
[1777656797881,45.21,78180.59,0.0,-0.00651,1e-05,1.41981]
[1777656802916,45.21,78191.04,0.0,-0.00646,1e-05,1.40954]
[1777656807953,45.21,78193.59,0.0,-0.00644,1e-05,1.40704]
[1777656812986,45.21,78192.53,0.0,-0.00645,1e-05,1.40712]
[1777656818021,45.21,78190.46,0.0,-0.00646,1e-05,1.40914]
[1777656823057,45.21,78181.84,0.0,-0.0065,1e-05,1.41761]
[1777656828092,45.21,78186.71,0.0,-0.00648,1e-05,1.41282]
[1777656833127,45.21,78186.57,0.0,-0.00648,1e-05,1.41296]
[1777656838162,45.21,78188.53,0.0,-0.00647,1e-05,1.41104]
[1777656843196,45.21,78187.69,0.0,-0.00647,1e-05,1.41186]
[1777656848235,45.21,78189.36,0.0,-0.00646,1e-05,1.41022]
[1777656853267,45.21,78187.52,0.0,-0.00647,1e-05,1.41203]
[1777656858302,45.21,78187.76,0.0,-0.00647,1e-05,1.41179]
[1777656863337,45.21,78188.33,0.0,-0.00647,1e-05,1.41123]
[1777656868373,45.21,78186.91,0.0,-0.00647,1e-05,1.41263]
[1777656873409,45.21,78187.04,0.0,-0.00647,1e-05,1.41154]
[1777656878442,45.21,78198.43,0.0,-0.00641,1e-05,1.4004]
[1777656883478,45.21,78199.2,0.0,-0.00641,1e-05,1.39965]
[1777656887506,45.21,78179.12,0.0,-0.00651,1e-05,1.41932]
[1777656891520,45.21,78178.31,0.0,-0.00652,1e-05,1.42012]
[1777656891586,45.21,78178.57,0.0,-0.00651,1e-05,1.41987]
[1777656897577,45.21,78176.41,0.0,-0.00652,1e-05,1.422]
[1777656898244,45.21,78176.41,0.0,-0.00652,1e-05,1.422]
[1777656898586,45.21,78175.03,0.0,-0.00653,1e-05,1.42336]
[1777656903619,45.21,78172.67,0.0,-0.00654,1e-05,1.42569]
[1777656908654,45.21,78168.88,0.0,-0.00656,1e-05,1.42945]
[1777656913690,45.21,78178.19,0.0,-0.00652,1e-05,1.42024]
[1777656918725,45.21,78177.37,0.0,-0.00652,1e-05,1.42105]
[1777656923760,45.21,78177.34,0.0,-0.00652,1e-05,1.42108]
[1777656926960,45.21,78174.36,0.0,-0.00654,1e-05,1.42402]
[1777656926967,45.21,78170.18,0.0,-0.00656,1e-05,1.42816]
[1777656932835,45.21,78173.02,0.0,-0.00654,1e-05,1.42438]
[1777656937864,45.21,78186.21,0.0,-0.00647,1e-05,1.41139]
[1777656943721,45.21,78186.87,0.0,-0.00647,1e-05,1.41074]
[1777656943907,45.21,78191.28,0.0,-0.00644,1e-05,1.40642]
[1777656948943,45.21,78191.89,0.0,-0.00644,1e-05,1.40583]
[1777656953977,45.21,78193.19,0.0,-0.00643,1e-05,1.40455]
[1777656959012,45.21,78201.28,0.0,-0.00639,1e-05,1.39667]
[1777656963041,45.21,78217.29,0.0,-0.00631,1e-05,1.38118]
[1777656968074,45.21,78226.86,0.0,-0.00626,1e-05,1.37198]
[1777656973116,45.21,78227.48,0.0,-0.00626,1e-05,1.37139]
[1777656978144,45.21,78225.57,0.0,-0.00627,1e-05,1.37322]
[1777656983191,45.21,78230.95,0.0,-0.00624,1e-05,1.36807]
[1777656988274,45.21,78231.84,0.0,-0.00624,1e-05,1.36722]
[1777656993309,45.21,78230.96,0.0,-0.00624,1e-05,1.36712]
[1777656998402,45.21,78243.34,0.0,-0.00618,0.0,1.35534]
[1777657001383,45.21,78262.69,0.0,-0.00608,0.0,1.33711]
[1777657006423,45.21,78268.43,0.0,-0.00605,0.0,1.33174]
[1777657011458,45.21,78284.14,0.0,-0.00598,0.0,1.31714]
[1777657016495,45.21,78297.94,0.0,-0.00591,0.0,1.30442]
[1777657021530,45.21,78294.55,0.0,-0.00593,0.0,1.30754]
[1777657026566,45.21,78285.95,0.0,-0.00597,0.0,1.31546]
[1777657031601,45.21,78286.19,0.0,-0.00597,0.0,1.31524]
[1777657034622,45.21,78311.7,0.0,-0.00584,0.0,1.29185]
[1777657037644,45.21,78327.94,0.0,-0.00577,0.0,1.27715]
[1777657042678,45.21,78318.27,0.0,-0.00581,0.0,1.28588]
[1777657047713,45.21,78318.68,0.0,-0.00581,0.0,1.28551]
[1777657052748,45.21,78325.92,0.0,-0.00577,0.0,1.27807]
[1777657056776,45.21,78343.29,0.0,-0.00569,0.0,1.26249]
[1777657059813,45.21,78377.13,0.0,-0.00554,0.0,1.23261]
[1777657064849,45.21,78376.8,0.0,-0.00554,0.0,1.23289]
[1777657069885,45.21,78386.38,0.0,-0.0055,0.0,1.22454]
[1777657074923,45.21,78382.21,0.0,-0.00552,0.0,1.22817]
[1777657079956,45.21,78389.38,0.0,-0.00548,0.0,1.22194]
[1777657081969,45.21,78415.12,0.0,-0.00537,0.0,1.19978]
[1777657087003,45.21,78418.43,0.0,-0.00536,0.0,1.19696]
[1777657092780,45.21,78420.64,0.0,-0.00535,0.0,1.19507]
[1777657098098,45.21,78424.39,0.0,-0.00533,0.0,1.19189]
[1777657100105,45.21,78452.57,0.0,-0.00521,0.0,1.16816]
[1777657102883,45.21,78480.6,0.0,-0.00509,0.0,1.14496]
[1777657108157,45.21,78477.93,0.0,-0.0051,0.0,1.14716]
[1777657110170,45.21,78441.11,0.0,-0.00526,0.0,1.17776]
[1777657115220,45.21,78436.49,0.0,-0.00527,0.0,1.1808]
[1777657120243,45.21,78447.51,0.0,-0.00523,0.0,1.17155]
[1777657124271,45.21,78424.09,0.0,-0.00533,0.0,1.19129]
[1777657129306,45.21,78416.27,0.0,-0.00536,0.0,1.19794]
[1777657134341,45.21,78415.9,0.0,-0.00536,0.0,1.19826]
[1777657139376,45.21,78423.94,0.0,-0.00533,0.0,1.19142]
[1777657142397,45.21,78446.95,0.0,-0.00523,0.0,1.17202]
[1777657147434,45.21,78462.75,0.0,-0.00516,0.0,1.15885]
[1777657152468,45.21,78449.27,0.0,-0.00522,0.0,1.17008]
[1777657157503,45.21,78457.06,0.0,-0.00519,0.0,1.16358]
[1777657159517,45.21,78473.68,0.0,-0.00512,0.0,1.14982]
[1777657164555,45.21,78468.75,0.0,-0.00514,0.0,1.15389]
[1777657169588,45.21,78459.04,0.0,-0.00518,0.0,1.16193]
[1777657174624,45.21,78448.5,0.0,-0.00522,0.0,1.16988]
[1777657179659,45.21,78463.58,0.0,-0.00515,0.0,1.15733]
[1777657184694,45.21,78464.45,0.0,-0.00515,0.0,1.15661]
[1777657189729,45.21,78462.76,0.0,-0.00516,0.0,1.15801]
[1777657194768,45.21,78472.91,0.0,-0.00512,0.0,1.14963]
[1777657199798,45.21,78475.27,0.0,-0.00511,0.0,1.14768]
[1777657204836,45.21,78478.11,0.0,-0.00509,0.0,1.14535]
[1777657209869,45.21,78474.88,0.0,-0.00511,0.0,1.14801]
[1777657214904,45.21,78473.31,0.0,-0.00511,0.0,1.1493]
[1777657219940,45.21,78473.69,0.0,-0.00511,0.0,1.14898]
[1777657224980,45.21,78472.37,0.0,-0.00512,0.0,1.15007]
[1777657230018,45.21,78473.93,0.0,-0.00511,0.0,1.14879]
[1777657235051,45.21,78487.42,0.0,-0.00505,0.0,1.13691]
[1777657240086,45.21,78478.14,0.0,-0.00509,0.0,1.1445]
[1777657245120,45.21,78475.0,0.0,-0.0051,0.0,1.14708]
[1777657250157,45.21,78505.37,0.0,-0.00498,0.0,1.12235]
[1777657255192,45.21,78516.41,0.0,-0.00493,0.0,1.11347]
[1777657260227,45.21,78517.51,0.0,-0.00493,0.0,1.11259]
[1777657265262,45.21,78514.32,0.0,-0.00494,0.0,1.11515]
[1777657266970,45.21,78514.32,0.0,-0.00494,0.0,1.11515]
[1777657267046,45.21,78510.82,0.0,-0.00496,0.0,1.11796]
[1777657268209,45.21,78510.82,0.0,-0.00496,0.0,1.11796]
[1777657268287,45.21,78499.37,0.0,-0.005,0.0,1.1272]
[1777657273318,45.21,78506.33,0.0,-0.00497,0.0,1.12157]
[1777657278352,45.21,78510.35,0.0,-0.00496,0.0,1.11834]
[1777657283392,45.21,78511.03,0.0,-0.00495,0.0,1.11779]
[1777657285404,45.21,78492.45,0.0,-0.00503,0.0,1.13281]
[1777657290439,45.21,78476.93,0.0,-0.0051,0.0,1.14549]
[1777657295478,45.21,78465.81,0.0,-0.00514,0.0,1.15382]
[1777657300513,45.21,78460.98,0.0,-0.00516,0.0,1.15782]
[1777657305558,45.21,78459.5,0.0,-0.00516,0.0,1.15904]
[1777657310585,45.21,78453.69,0.0,-0.00519,0.0,1.16387]
[1777657315618,45.21,78463.26,0.0,-0.00515,0.0,1.15593]
[1777657320656,45.21,78459.41,0.0,-0.00517,0.0,1.15912]
[1777657325688,45.21,78451.87,0.0,-0.0052,0.0,1.16539]
[1777657330724,45.21,78448.65,0.0,-0.00521,0.0,1.16807]
[1777657335762,45.21,78445.89,0.0,-0.00522,0.0,1.17038]
[1777657340793,45.21,78442.6,0.0,-0.00524,0.0,1.17313]
[1777657346837,45.21,78440.37,0.0,-0.00525,0.0,1.175]
[1777657351873,45.21,78432.68,0.0,-0.00528,0.0,1.18063]
[1777657356913,45.21,78421.53,0.0,-0.00532,0.0,1.19006]
[1777657361944,45.21,78424.05,0.0,-0.00531,0.0,1.18792]
[1777657366984,45.21,78424.21,0.0,-0.00531,0.0,1.18778]
[1777657372017,45.21,78419.57,0.0,-0.00533,0.0,1.19172]
[1777657377052,45.21,78424.65,0.0,-0.00531,0.0,1.18741]
[1777657382087,45.21,78418.19,0.0,-0.00534,0.0,1.19289]
[1777657387121,45.21,78415.32,0.0,-0.00535,0.0,1.19533]
[1777657392160,45.21,78424.51,0.0,-0.00531,0.0,1.18753]
[1777657397196,45.21,78415.75,0.0,-0.00535,0.0,1.19497]
[1777657402231,45.21,78414.16,0.0,-0.00536,0.0,1.19632]
[1777657407268,45.21,78415.21,0.0,-0.00535,0.0,1.19543]
[1777657412302,45.21,78418.41,0.0,-0.00533,0.0,1.19185]
[1777657417337,45.21,78417.57,0.0,-0.00534,0.0,1.19257]
[1777657422374,45.21,78421.61,0.0,-0.00532,0.0,1.18914]
[1777657427407,45.21,78429.49,0.0,-0.00529,0.0,1.18247]
[1777657432442,45.21,78429.71,0.0,-0.00528,0.0,1.18228]
[1777657437477,45.21,78430.09,0.0,-0.00528,0.0,1.18196]
[1777657442512,45.21,78426.8,0.0,-0.0053,0.0,1.18474]
[1777657447547,45.21,78424.64,0.0,-0.00531,0.0,1.18657]
[1777657452582,45.21,78419.11,0.0,-0.00533,0.0,1.19126]
[1777657457617,45.21,78414.98,0.0,-0.00535,0.0,1.19477]
[1777657462652,45.21,78400.86,0.0,-0.00541,0.0,1.20685]
[1777657467688,45.21,78401.54,0.0,-0.00541,0.0,1.20626]
[1777657472723,45.21,78400.01,0.0,-0.00541,0.0,1.20671]
[1777657477758,45.21,78400.75,0.0,-0.00541,0.0,1.20608]
[1777657482792,45.21,78403.6,0.0,-0.00539,0.0,1.20363]
[1777657487827,45.21,78404.53,0.0,-0.00539,0.0,1.20284]
[1777657493869,45.21,78409.07,0.0,-0.00537,0.0,1.19895]
[1777657498904,45.21,78410.41,0.0,-0.00536,0.0,1.19781]
[1777657503938,45.21,78415.76,0.0,-0.00534,0.0,1.19325]
[1777657508973,45.21,78412.44,0.0,-0.00536,0.0,1.19608]
[1777657514009,45.21,78401.59,0.0,-0.0054,0.0,1.20536]
[1777657518037,45.21,78384.86,0.0,-0.00548,0.0,1.21979]
[1777657523071,45.21,78389.69,0.0,-0.00546,0.0,1.21561]
[1777657528107,45.21,78389.81,0.0,-0.00546,0.0,1.2155]
[1777657534148,45.21,78389.12,0.0,-0.00546,0.0,1.21523]
[1777657539184,45.21,78387.28,0.0,-0.00546,0.0,1.21683]
[1777657544222,45.21,78387.68,0.0,-0.00546,0.0,1.21648]
[1777657549254,45.21,78388.98,0.0,-0.00546,0.0,1.21536]
[1777657554289,45.21,78385.73,0.0,-0.00547,0.0,1.21817]
[1777657559324,45.21,78386.56,0.0,-0.00547,0.0,1.21745]
[1777657564363,45.21,78382.53,0.0,-0.00548,0.0,1.22094]
[1777657569395,45.21,78392.11,0.0,-0.00544,0.0,1.21265]
[1777657570401,45.21,78408.39,0.0,-0.00537,0.0,1.19868]
[1777657575438,45.21,78411.27,0.0,-0.00536,0.0,1.19622]
[1777657580473,45.21,78412.8,0.0,-0.00535,0.0,1.19492]
[1777657585508,45.21,78413.12,0.0,-0.00535,0.0,1.19465]
[1777657590543,45.21,78411.95,0.0,-0.00535,0.0,1.19564]
[1777657595579,45.21,78413.66,0.0,-0.00534,0.0,1.19333]
[1777657600614,45.21,78414.56,0.0,-0.00534,0.0,1.19257]
[1777657605649,45.21,78411.63,0.0,-0.00535,0.0,1.19506]
[1777657610684,45.21,78417.32,0.0,-0.00533,0.0,1.19022]
[1777657615721,45.21,78427.21,0.0,-0.00528,0.0,1.18185]
[1777657620754,45.21,78423.8,0.0,-0.0053,0.0,1.18473]
[1777657625788,45.21,78424.59,0.0,-0.0053,0.0,1.18406]
[1777657630825,45.21,78424.36,0.0,-0.0053,0.0,1.18426]
[1777657635859,45.21,78424.53,0.0,-0.0053,0.0,1.18411]
[1777657640895,45.21,78424.05,0.0,-0.0053,0.0,1.18452]
[1777657645928,45.21,78423.4,0.0,-0.0053,0.0,1.18507]
[1777657649959,45.21,78406.62,0.0,-0.00537,0.0,1.19933]
[1777657654995,45.21,78409.01,0.0,-0.00536,0.0,1.19644]
[1777657660029,45.21,78405.71,0.0,-0.00537,0.0,1.19926]
[1777657663052,45.21,78386.55,0.0,-0.00546,0.0,1.21573]
[1777657668086,45.21,78391.5,0.0,-0.00544,0.0,1.21145]
[1777657673121,45.21,78396.82,0.0,-0.00541,0.0,1.20687]
[1777657678155,45.21,78395.91,0.0,-0.00542,0.0,1.20766]
[1777657683191,45.21,78385.89,0.0,-0.00546,0.0,1.2163]
[1777657688226,45.21,78383.59,0.0,-0.00547,0.0,1.21829]
[1777657693262,45.21,78390.07,0.0,-0.00544,0.0,1.21269]
[1777657698296,45.21,78393.62,0.0,-0.00543,0.0,1.20963]
[1777657703331,45.21,78394.62,0.0,-0.00542,0.0,1.20876]
[1777657708366,45.21,78393.03,0.0,-0.00543,0.0,1.21013]
[1777657713401,45.21,78392.89,0.0,-0.00543,0.0,1.20939]
[1777657718436,45.21,78391.45,0.0,-0.00543,0.0,1.21063]
[1777657723472,45.21,78392.3,0.0,-0.00543,0.0,1.2099]
[1777657728507,45.21,78387.74,0.0,-0.00545,0.0,1.21383]
[1777657733542,45.21,78393.65,0.0,-0.00542,0.0,1.20874]
[1777657738577,45.21,78386.5,0.0,-0.00546,0.0,1.2149]
[1777657743612,45.21,78386.83,0.0,-0.00545,0.0,1.21462]
[1777657748649,45.21,78391.69,0.0,-0.00543,0.0,1.21042]
[1777657753681,45.21,78407.27,0.0,-0.00536,0.0,1.19707]
[1777657758717,45.21,78408.95,0.0,-0.00536,0.0,1.19563]
[1777657763753,45.21,78414.45,0.0,-0.00533,0.0,1.19095]
[1777657769578,45.21,78422.5,0.0,-0.0053,0.0,1.18413]
[1777657774830,45.21,78437.4,0.0,-0.00523,0.0,1.17075]
[1777657779864,45.21,78430.63,0.0,-0.00526,0.0,1.17643]
[1777657784900,45.21,78432.4,0.0,-0.00525,0.0,1.17494]
[1777657789934,45.21,78433.7,0.0,-0.00525,0.0,1.17385]
[1777657795979,45.21,78431.56,0.0,-0.00525,0.0,1.17565]
[1777657801019,45.21,78429.75,0.0,-0.00526,0.0,1.17717]
[1777657806053,45.21,78427.97,0.0,-0.00527,0.0,1.17867]
[1777657811090,45.21,78421.2,0.0,-0.0053,0.0,1.18438]
[1777657816123,45.21,78419.73,0.0,-0.00531,0.0,1.18562]
[1777657821158,45.21,78422.35,0.0,-0.00529,0.0,1.18341]
[1777657826194,45.21,78419.65,0.0,-0.00531,0.0,1.18569]
[1777657831229,45.21,78417.89,0.0,-0.00531,0.0,1.18633]
[1777657836264,45.21,78417.64,0.0,-0.00531,0.0,1.18654]
[1777657842307,45.21,78420.21,0.0,-0.0053,0.0,1.18437]
[1777657847342,45.21,78418.29,0.0,-0.00531,0.0,1.18599]
[1777657852378,45.21,78417.48,0.0,-0.00531,0.0,1.18668]
[1777657857413,45.21,78418.83,0.0,-0.00531,0.0,1.18554]
[1777657862459,45.21,78418.55,0.0,-0.00531,0.0,1.18577]
[1777657867483,45.21,78418.45,0.0,-0.00531,0.0,1.18586]
[1777657871516,45.21,78434.57,0.0,-0.00524,0.0,1.17228]
[1777657876545,45.21,78438.18,0.0,-0.00522,0.0,1.16926]
[1777657881579,45.21,78437.92,0.0,-0.00522,0.0,1.16947]
[1777657886618,45.21,78439.36,0.0,-0.00522,0.0,1.16827]
[1777657889638,45.21,78418.27,0.0,-0.00531,0.0,1.18601]
[1777657894672,45.21,78403.98,0.0,-0.00537,0.0,1.19731]
[1777657899712,45.21,78410.16,0.0,-0.00534,0.0,1.19204]
[1777657904743,45.21,78410.55,0.0,-0.00534,0.0,1.19171]
[1777657909777,45.21,78415.5,0.0,-0.00532,0.0,1.18751]
[1777657914813,45.21,78433.27,0.0,-0.00524,0.0,1.17252]
[1777657919908,45.21,78437.81,0.0,-0.00522,0.0,1.16872]
[1777657924950,45.21,78451.34,0.0,-0.00516,0.0,1.15746]
[1777657930704,45.21,78465.19,0.0,-0.0051,0.0,1.14602]
[1777657936029,45.21,78467.05,0.0,-0.0051,0.0,1.14449]
[1777657941066,45.21,78474.07,0.0,-0.00507,0.0,1.13874]
[1777657946101,45.21,78469.83,0.0,-0.00509,0.0,1.14221]
[1777657951140,45.21,78469.09,0.0,-0.00508,0.0,1.14199]
[1777657956173,45.21,78479.55,0.0,-0.00504,0.0,1.13344]
[1777657961208,45.21,78476.88,0.0,-0.00505,0.0,1.13562]
[1777657966243,45.21,78476.94,0.0,-0.00505,0.0,1.13557]
[1777657971301,45.21,78477.08,0.0,-0.00505,0.0,1.13546]
[1777657975316,45.21,78455.23,0.0,-0.00514,0.0,1.1534]
[1777657980356,45.21,78453.49,0.0,-0.00515,0.0,1.15484]
[1777657985386,45.21,78445.16,0.0,-0.00519,0.0,1.16175]
[1777657990421,45.21,78448.64,0.0,-0.00517,0.0,1.15886]
[1777657995481,45.21,78446.14,0.0,-0.00518,0.0,1.16094]
[1777657998476,45.21,78467.55,0.0,-0.00509,0.0,1.14325]
[1777658002524,45.21,78489.58,0.0,-0.005,0.0,1.1253]
[1777658007556,45.21,78496.73,0.0,-0.00497,0.0,1.11953]
[1777658012596,45.21,78497.12,0.0,-0.00497,0.0,1.1184]
[1777658017633,45.21,78509.38,0.0,-0.00492,0.0,1.10856]
[1777658019646,45.21,78526.31,0.0,-0.00485,0.0,1.0951]
[1777658024680,45.21,78520.92,0.0,-0.00487,0.0,1.09937]
[1777658028709,45.21,78491.99,0.0,-0.00499,0.0,1.12253]
[1777658033744,45.21,78483.0,0.0,-0.00502,0.0,1.12982]
[1777658038779,45.21,78483.6,0.0,-0.00502,0.0,1.12933]
[1777658042813,45.21,78463.34,0.0,-0.00511,0.0,1.14588]
[1777658047846,45.21,78459.6,0.0,-0.00512,0.0,1.14896]
[1777658052878,45.21,78464.07,0.0,-0.0051,0.0,1.14528]
[1777658057916,45.21,78466.53,0.0,-0.00509,0.0,1.14326]
[1777658062952,45.21,78478.41,0.0,-0.00504,0.0,1.13355]
[1777658067987,45.21,78484.54,0.0,-0.00502,0.0,1.12856]
[1777658073031,45.21,78480.67,0.0,-0.00503,0.0,1.13089]
[1777658078057,45.21,78481.76,0.0,-0.00503,0.0,1.13]
[1777658083093,45.21,78483.43,0.0,-0.00502,0.0,1.12865]
[1777658088128,45.21,78484.57,0.0,-0.00501,0.0,1.12772]
[1777658093163,45.21,78484.64,0.0,-0.00501,0.0,1.12766]
[1777658098197,45.21,78482.64,0.0,-0.00502,0.0,1.12929]
[1777658103234,45.21,78487.75,0.0,-0.005,0.0,1.12514]
[1777658108268,45.21,78486.72,0.0,-0.005,0.0,1.12598]
[1777658113307,45.21,78485.73,0.0,-0.00501,0.0,1.12678]
[1777658118350,45.21,78486.21,0.0,-0.00501,0.0,1.12639]
[1777658123372,45.21,78485.67,0.0,-0.00501,0.0,1.12683]
[1777658128408,45.21,78492.97,0.0,-0.00498,0.0,1.12092]
[1777658133443,45.21,78482.56,0.0,-0.00502,0.0,1.12853]
[1777658138477,45.21,78481.58,0.0,-0.00502,0.0,1.12933]
[1777658143513,45.21,78477.41,0.0,-0.00504,0.0,1.13272]
[1777658148547,45.21,78473.88,0.0,-0.00505,0.0,1.13559]
[1777658153583,45.21,78477.27,0.0,-0.00504,0.0,1.13283]
[1777658158619,45.21,78489.87,0.0,-0.00499,0.0,1.12261]
[1777658163654,45.21,78488.48,0.0,-0.00499,0.0,1.12373]
[1777658168688,45.21,78486.55,0.0,-0.005,0.0,1.1253]
[1777658173725,45.21,78496.17,0.0,-0.00496,0.0,1.11753]
[1777658178760,45.21,78507.01,0.0,-0.00492,0.0,1.10884]
[1777658183794,45.21,78519.14,0.0,-0.00487,0.0,1.09917]
[1777658188829,45.21,78521.6,0.0,-0.00486,0.0,1.09722]
[1777658193864,45.21,78529.85,0.0,-0.00482,0.0,1.0899]
[1777658198909,45.21,78532.68,0.0,-0.00481,0.0,1.08768]
[1777658203945,45.21,78538.28,0.0,-0.00479,0.0,1.08328]
[1777658208984,45.21,78547.91,0.0,-0.00475,0.0,1.07576]
[1777658214016,45.21,78551.9,0.0,-0.00474,0.0,1.07265]
[1777658219053,45.21,78545.49,0.0,-0.00476,0.0,1.07764]
[1777658224092,45.21,78548.09,0.0,-0.00475,0.0,1.07562]
[1777658229125,45.21,78539.15,0.0,-0.00479,0.0,1.0826]
[1777658234163,45.21,78544.15,0.0,-0.00477,0.0,1.07869]
[1777658239196,45.21,78541.13,0.0,-0.00478,0.0,1.08105]
[1777658244232,45.21,78540.38,0.0,-0.00478,0.0,1.08164]
[1777658250274,45.21,78538.03,0.0,-0.00479,0.0,1.08348]
[1777658255309,45.21,78537.98,0.0,-0.00479,0.0,1.08272]
[1777658260345,45.21,78544.18,0.0,-0.00476,0.0,1.07787]
[1777658265379,45.21,78549.03,0.0,-0.00474,0.0,1.07409]
[1777658270421,45.21,78549.33,0.0,-0.00474,0.0,1.07386]
[1777658275456,45.21,78551.48,0.0,-0.00473,0.0,1.07219]
[1777658280491,45.21,78546.92,0.0,-0.00475,0.0,1.07574]
[1777658285529,45.21,78550.27,0.0,-0.00474,0.0,1.07313]
[1777658290561,45.21,78550.42,0.0,-0.00474,0.0,1.07301]
[1777658295598,45.21,78558.67,0.0,-0.00471,0.0,1.06662]
[1777658300633,45.21,78567.3,0.0,-0.00467,0.0,1.05996]
[1777658305667,45.21,78566.2,0.0,-0.00468,0.0,1.06081]
[1777658310705,45.21,78559.94,0.0,-0.0047,0.0,1.06564]
[1777658312720,45.21,78536.36,0.0,-0.00479,0.0,1.08319]
[1777658317755,45.21,78526.93,0.0,-0.00483,0.0,1.0906]
[1777658322790,45.21,78517.3,0.0,-0.00487,0.0,1.09822]
[1777658327825,45.21,78536.26,0.0,-0.00479,0.0,1.08327]
[1777658332860,45.21,78536.42,0.0,-0.00479,0.0,1.08315]
[1777658337895,45.21,78524.61,0.0,-0.00484,0.0,1.09243]
[1777658342931,45.21,78520.53,0.0,-0.00485,0.0,1.09566]
[1777658347966,45.21,78516.37,0.0,-0.00487,0.0,1.09896]
[1777658353001,45.21,78519.0,0.0,-0.00486,0.0,1.09687]
[1777658358035,45.21,78524.49,0.0,-0.00484,0.0,1.09253]
[1777658363070,45.21,78522.82,0.0,-0.00484,0.0,1.09385]
[1777658368107,45.21,78521.38,0.0,-0.00485,0.0,1.09499]
[1777658373141,45.21,78529.07,0.0,-0.00482,0.0,1.08812]
[1777658378176,45.21,78532.76,0.0,-0.0048,0.0,1.08522]
[1777658383211,45.21,78528.3,0.0,-0.00482,0.0,1.08872]
[1777658388248,45.21,78527.47,0.0,-0.00482,0.0,1.08938]
[1777658393281,45.21,78526.89,0.0,-0.00482,0.0,1.08983]
[1777658398317,45.21,78520.84,0.0,-0.00485,0.0,1.09461]
[1777658403353,45.21,78541.02,0.0,-0.00477,0.0,1.07875]
[1777658408386,45.21,78542.55,0.0,-0.00476,0.0,1.07756]
[1777658413420,45.21,78542.32,0.0,-0.00476,0.0,1.07774]
[1777658418456,45.21,78544.45,0.0,-0.00476,0.0,1.07608]
[1777658424207,45.21,78540.73,0.0,-0.00477,0.0,1.07898]
[1777658429536,45.21,78537.75,0.0,-0.00478,0.0,1.08131]
[1777658434570,45.21,78550.01,0.0,-0.00473,0.0,1.07096]
[1777658439603,45.21,78548.9,0.0,-0.00473,0.0,1.07182]
[1777658444639,45.21,78547.37,0.0,-0.00474,0.0,1.07301]
[1777658449673,45.21,78556.23,0.0,-0.00471,0.0,1.06614]
[1777658454710,45.21,78551.23,0.0,-0.00473,0.0,1.07001]
[1777658456724,45.21,78531.74,0.0,-0.0048,0.0,1.08522]
[1777658461758,45.21,78520.7,0.0,-0.00485,0.0,1.09392]
[1777658466794,45.21,78511.76,0.0,-0.00488,0.0,1.10101]
[1777658471830,45.21,78510.94,0.0,-0.00489,0.0,1.10166]
[1777658477048,45.21,78512.77,0.0,-0.00488,0.0,1.1002]
[1777658481912,45.21,78494.81,0.0,-0.00495,0.0,1.11455]
[1777658486947,45.21,78490.25,0.0,-0.00497,0.0,1.11822]
[1777658491976,45.21,78480.4,0.0,-0.00501,0.0,1.12536]
[1777658497012,45.21,78464.49,0.0,-0.00507,0.0,1.13831]
[1777658502047,45.21,78450.19,0.0,-0.00513,0.0,1.15006]
[1777658507082,45.21,78449.77,0.0,-0.00513,0.0,1.15041]
[1777658512116,45.21,78450.6,0.0,-0.00513,0.0,1.14973]
[1777658517152,45.21,78454.59,0.0,-0.00511,0.0,1.14644]
[1777658522187,45.21,78441.72,0.0,-0.00517,0.0,1.15707]
[1777658527230,45.21,78446.11,0.0,-0.00515,0.0,1.15344]
[1777658528010,45.21,78446.11,0.0,-0.00515,0.0,1.15344]
[1777658528229,45.21,78441.99,0.0,-0.00517,0.0,1.15685]
[1777658533264,45.21,78447.7,0.0,-0.00514,0.0,1.15212]
[1777658534492,45.21,78447.7,0.0,-0.00514,0.0,1.15212]
[1777658534547,45.21,78444.64,0.0,-0.00516,0.0,1.15465]
[1777658537293,45.21,78444.41,0.0,-0.00516,0.0,1.15484]
[1777658540313,45.21,78449.16,0.0,-0.00514,0.0,1.15091]
[1777658545348,45.21,78447.7,0.0,-0.00514,0.0,1.15212]
[1777658550384,45.21,78448.33,0.0,-0.00514,0.0,1.1516]
[1777658555434,45.21,78451.34,0.0,-0.00512,0.0,1.14828]
[1777658557446,45.21,78467.76,0.0,-0.00505,0.0,1.13481]
[1777658562488,45.21,78463.52,0.0,-0.00507,0.0,1.13828]
[1777658567522,45.21,78457.75,0.0,-0.0051,0.0,1.14301]
[1777658572557,45.21,78459.24,0.0,-0.00509,0.0,1.14179]
[1777658577592,45.21,78458.73,0.0,-0.00509,0.0,1.1422]
[1777658582628,45.21,78459.92,0.0,-0.00509,0.0,1.14123]
[1777658587663,45.21,78469.67,0.0,-0.00505,0.0,1.13326]
[1777658592697,45.21,78484.01,0.0,-0.00499,0.0,1.12162]
[1777658597734,45.21,78492.45,0.0,-0.00495,0.0,1.11482]
[1777658602767,45.21,78493.1,0.0,-0.00495,0.0,1.1143]
[1777658607803,45.21,78493.33,0.0,-0.00495,0.0,1.11411]
[1777658612838,45.21,78497.05,0.0,-0.00493,0.0,1.11031]
[1777658617873,45.21,78501.23,0.0,-0.00491,0.0,1.10697]
[1777658622908,45.21,78505.22,0.0,-0.0049,0.0,1.10379]
[1777658627943,45.21,78505.07,0.0,-0.0049,0.0,1.10391]
[1777658632978,45.21,78500.34,0.0,-0.00492,0.0,1.10768]
[1777658638018,45.21,78498.05,0.0,-0.00493,0.0,1.10951]
[1777658643052,45.21,78499.94,0.0,-0.00492,0.0,1.108]
[1777658649093,45.21,78501.43,0.0,-0.00491,0.0,1.10681]
[1777658654127,45.21,78501.92,0.0,-0.00491,0.0,1.10642]
[1777658659164,45.21,78502.54,0.0,-0.00491,0.0,1.10592]
[1777658664197,45.21,78497.68,0.0,-0.00493,0.0,1.10981]
[1777658669239,45.21,78504.74,0.0,-0.0049,0.0,1.10417]
[1777658674275,45.21,78511.42,0.0,-0.00487,0.0,1.09805]
[1777658679310,45.21,78523.47,0.0,-0.00482,0.0,1.08853]
[1777658684345,45.21,78528.67,0.0,-0.0048,0.0,1.08444]
[1777658689380,45.21,78526.31,0.0,-0.00481,0.0,1.08629]
[1777658694416,45.21,78520.42,0.0,-0.00483,0.0,1.09093]
[1777658699451,45.21,78519.92,0.0,-0.00484,0.0,1.09132]
[1777658704486,45.21,78517.55,0.0,-0.00484,0.0,1.0932]
[1777658706501,45.21,78501.28,0.0,-0.00491,0.0,1.10612]
[1777658711535,45.21,78478.21,0.0,-0.005,0.0,1.12467]
[1777658716571,45.21,78487.63,0.0,-0.00497,0.0,1.11707]
[1777658718584,45.21,78508.99,0.0,-0.00488,0.0,1.09998]
[1777658723621,45.21,78508.35,0.0,-0.00488,0.0,1.10049]
[1777658728655,45.21,78507.53,0.0,-0.00488,0.0,1.10114]
[1777658733690,45.21,78512.81,0.0,-0.00486,0.0,1.09614]
[1777658738725,45.21,78518.74,0.0,-0.00484,0.0,1.09145]
[1777658743761,45.21,78514.22,0.0,-0.00485,0.0,1.09503]
[1777658748795,45.21,78513.73,0.0,-0.00486,0.0,1.09541]
[1777658753844,45.21,78508.72,0.0,-0.00488,0.0,1.09939]
[1777658756556,45.21,78548.89,0.0,-0.00472,0.0,1.06788]
[1777658761888,45.21,78545.0,0.0,-0.00473,0.0,1.07089]
[1777658763902,45.21,78563.8,0.0,-0.00466,0.0,1.05638]
[1777658768936,45.21,78564.4,0.0,-0.00466,0.0,1.05592]
[1777658771959,45.21,78545.96,0.0,-0.00473,0.0,1.07015]
[1777658776993,45.21,78532.69,0.0,-0.00478,0.0,1.08049]
[1777658782028,45.21,78527.89,0.0,-0.0048,0.0,1.08425]
[1777658787064,45.21,78516.74,0.0,-0.00484,0.0,1.09303]
[1777658792102,45.21,78520.95,0.0,-0.00482,0.0,1.08891]
[1777658797135,45.21,78517.11,0.0,-0.00484,0.0,1.09194]
[1777658802168,45.21,78526.16,0.0,-0.0048,0.0,1.08481]
[1777658807203,45.21,78528.14,0.0,-0.0048,0.0,1.08326]
[1777658812238,45.21,78527.66,0.0,-0.0048,0.0,1.08363]
[1777658817273,45.21,78527.75,0.0,-0.0048,0.0,1.08356]
[1777658822307,45.21,78521.85,0.0,-0.00482,0.0,1.0882]
[1777658827343,45.21,78517.2,0.0,-0.00484,0.0,1.09187]
[1777658832377,45.21,78509.8,0.0,-0.00487,0.0,1.09772]
[1777658835400,45.21,78486.51,0.0,-0.00496,0.0,1.11633]
[1777658840435,45.21,78471.78,0.0,-0.00502,0.0,1.12825]
[1777658845471,45.21,78481.85,0.0,-0.00498,0.0,1.12009]
[1777658850505,45.21,78483.01,0.0,-0.00498,0.0,1.11916]
[1777658855542,45.21,78483.15,0.0,-0.00497,0.0,1.11822]
[1777658860576,45.21,78470.69,0.0,-0.00502,0.0,1.12831]
[1777658865610,45.21,78469.53,0.0,-0.00503,0.0,1.12925]
[1777658870647,45.21,78471.54,0.0,-0.00502,0.0,1.12762]
[1777658875681,45.21,78467.97,0.0,-0.00504,0.0,1.13052]
[1777658880717,45.21,78453.11,0.0,-0.0051,0.0,1.14267]
[1777658885750,45.21,78464.37,0.0,-0.00505,0.0,1.13345]
[1777658890786,45.21,78478.89,0.0,-0.00499,0.0,1.12166]
[1777658895822,45.21,78485.3,0.0,-0.00496,0.0,1.11649]
[1777658900857,45.21,78481.87,0.0,-0.00498,0.0,1.11926]
[1777658905892,45.21,78480.39,0.0,-0.00498,0.0,1.12045]
[1777658910928,45.21,78484.34,0.0,-0.00497,0.0,1.11727]
[1777658916970,45.21,78483.02,0.0,-0.00497,0.0,1.11751]
[1777658922004,45.21,78480.76,0.0,-0.00498,0.0,1.11934]
[1777658927039,45.21,78475.22,0.0,-0.005,0.0,1.12381]
[1777658932813,45.21,78475.83,0.0,-0.005,0.0,1.12332]
[1777658938117,45.21,78492.67,0.0,-0.00493,0.0,1.10976]
[1777658943151,45.21,78498.32,0.0,-0.00491,0.0,1.10524]
[1777658948190,45.21,78497.84,0.0,-0.00491,0.0,1.10563]
[1777658953222,45.21,78504.16,0.0,-0.00488,0.0,1.10059]
[1777658958258,45.21,78492.2,0.0,-0.00493,0.0,1.11014]
[1777658963292,45.21,78493.47,0.0,-0.00493,0.0,1.10912]
[1777658968329,45.21,78492.26,0.0,-0.00493,0.0,1.11009]
[1777658971247,45.21,78491.29,0.0,-0.00494,0.0,1.11087]
[1777658971349,45.21,78488.0,0.0,-0.00495,0.0,1.11269]
[1777658976383,45.21,78476.39,0.0,-0.00499,0.0,1.12205]
[1777658978150,45.21,78481.66,0.0,-0.00497,0.0,1.11779]
[1777658978398,45.21,78485.43,0.0,-0.00496,0.0,1.11476]
[1777658983433,45.21,78490.64,0.0,-0.00494,0.0,1.11057]
[1777658988468,45.21,78483.45,0.0,-0.00497,0.0,1.11635]
[1777658993502,45.21,78481.91,0.0,-0.00497,0.0,1.11759]
[1777658996523,45.21,78461.8,0.0,-0.00505,0.0,1.1339]
[1777659001558,45.21,78465.32,0.0,-0.00504,0.0,1.13103]
[1777659006592,45.21,78462.53,0.0,-0.00505,0.0,1.1333]
[1777659011628,45.21,78461.58,0.0,-0.00506,0.0,1.13408]
[1777659016667,45.21,78474.43,0.0,-0.005,0.0,1.12363]
[1777659021699,45.21,78476.08,0.0,-0.005,0.0,1.1223]
[1777659026733,45.21,78482.08,0.0,-0.00497,0.0,1.11745]
[1777659031768,45.21,78485.92,0.0,-0.00495,0.0,1.11355]
[1777659036803,45.21,78484.21,0.0,-0.00496,0.0,1.11492]
[1777659041838,45.21,78479.42,0.0,-0.00498,0.0,1.11878]
[1777659046873,45.21,78470.21,0.0,-0.00502,0.0,1.12623]
[1777659051907,45.21,78470.89,0.0,-0.00501,0.0,1.12568]
[1777659056943,45.21,78474.5,0.0,-0.005,0.0,1.12276]
[1777659061978,45.21,78474.71,0.0,-0.005,0.0,1.12259]
[1777659067012,45.21,78481.11,0.0,-0.00497,0.0,1.11742]
[1777659072060,45.21,78489.13,0.0,-0.00494,0.0,1.11097]
[1777659077086,45.21,78491.14,0.0,-0.00493,0.0,1.10936]
[1777659082124,45.21,78490.21,0.0,-0.00493,0.0,1.11011]
[1777659087157,45.21,78484.12,0.0,-0.00496,0.0,1.11499]
[1777659092192,45.21,78478.58,0.0,-0.00498,0.0,1.11864]
[1777659097227,45.21,78476.19,0.0,-0.00499,0.0,1.12057]
[1777659102262,45.21,78476.64,0.0,-0.00499,0.0,1.12021]
[1777659107297,45.21,78479.41,0.0,-0.00497,0.0,1.11797]
[1777659112331,45.21,78486.94,0.0,-0.00494,0.0,1.11191]
[1777659117367,45.21,78477.57,0.0,-0.00498,0.0,1.11946]
[1777659122401,45.21,78480.04,0.0,-0.00497,0.0,1.11746]
[1777659127437,45.21,78485.13,0.0,-0.00495,0.0,1.11337]
[1777659132475,45.21,78482.69,0.0,-0.00496,0.0,1.11533]
[1777659137510,45.21,78483.0,0.0,-0.00496,0.0,1.11508]
[1777659142545,45.21,78472.15,0.0,-0.005,0.0,1.12384]
[1777659147580,45.21,78466.41,0.0,-0.00503,0.0,1.1285]
[1777659152614,45.21,78477.09,0.0,-0.00498,0.0,1.11902]
[1777659157651,45.21,78472.8,0.0,-0.005,0.0,1.12249]
[1777659162687,45.21,78459.94,0.0,-0.00505,0.0,1.13294]
[1777659167722,45.21,78451.75,0.0,-0.00509,0.0,1.13964]
[1777659170797,45.21,78482.63,0.0,-0.00496,0.0,1.11456]
[1777659172775,45.21,78511.03,0.0,-0.00484,0.0,1.09192]
[1777659177810,45.21,78513.36,0.0,-0.00483,0.0,1.09008]
[1777659182844,45.21,78518.14,0.0,-0.00481,0.0,1.08632]
[1777659187879,45.21,78520.8,0.0,-0.0048,0.0,1.08422]
[1777659192914,45.21,78521.22,0.0,-0.0048,0.0,1.08389]
[1777659197948,45.21,78534.1,0.0,-0.00475,0.0,1.07382]
[1777659202984,45.21,78529.06,0.0,-0.00477,0.0,1.07775]
[1777659208020,45.21,78532.06,0.0,-0.00476,0.0,1.07541]
[1777659213064,45.21,78530.81,0.0,-0.00476,0.0,1.07559]
[1777659218093,45.21,78525.27,0.0,-0.00478,0.0,1.07992]
[1777659223135,45.21,78520.11,0.0,-0.0048,0.0,1.08397]
[1777659228184,45.21,78520.26,0.0,-0.0048,0.0,1.08385]
[1777659233204,45.21,78512.03,0.0,-0.00484,0.0,1.09033]
[1777659238240,45.21,78512.45,0.0,-0.00483,0.0,1.09]
[1777659243274,45.21,78513.66,0.0,-0.00483,0.0,1.08904]
[1777659248309,45.21,78519.44,0.0,-0.00481,0.0,1.08449]
[1777659253344,45.21,78520.12,0.0,-0.0048,0.0,1.08396]
[1777659258381,45.21,78509.51,0.0,-0.00485,0.0,1.09232]
[1777659263414,45.21,78515.35,0.0,-0.00482,0.0,1.08771]
[1777659268449,45.21,78498.9,0.0,-0.00489,0.0,1.10073]
[1777659273484,45.21,78495.56,0.0,-0.0049,0.0,1.10258]
[1777659278519,45.21,78484.33,0.0,-0.00494,0.0,1.11157]
[1777659283554,45.21,78498.18,0.0,-0.00489,0.0,1.1005]
[1777659288591,45.21,78495.15,0.0,-0.0049,0.0,1.10291]
[1777659293623,45.21,78493.33,0.0,-0.00491,0.0,1.10436]
[1777659298659,45.21,78493.19,0.0,-0.00491,0.0,1.10447]
[1777659303694,45.21,78496.71,0.0,-0.00489,0.0,1.10167]
[1777659308729,45.21,78510.58,0.0,-0.00484,0.0,1.09067]
[1777659313764,45.21,78524.14,0.0,-0.00478,0.0,1.08001]
[1777659318800,45.21,78518.43,0.0,-0.00481,0.0,1.08449]
[1777659323837,45.21,78520.75,0.0,-0.0048,0.0,1.08267]
[1777659328871,45.21,78520.47,0.0,-0.0048,0.0,1.08288]
[1777659333904,45.21,78523.29,0.0,-0.00478,0.0,1.07988]
[1777659338940,45.21,78540.8,0.0,-0.00471,0.0,1.06624]
[1777659343975,45.21,78541.44,0.0,-0.00471,0.0,1.06575]
[1777659349009,45.21,78540.31,0.0,-0.00472,0.0,1.06662]
[1777659354050,45.21,78540.83,0.0,-0.00471,0.0,1.06622]
[1777659359081,45.21,78528.65,0.0,-0.00476,0.0,1.07569]
[1777659364115,45.21,78521.69,0.0,-0.00479,0.0,1.08113]
[1777659369149,45.21,78521.12,0.0,-0.00479,0.0,1.08158]
[1777659374185,45.21,78515.38,0.0,-0.00482,0.0,1.08608]
[1777659378213,45.21,78497.22,0.0,-0.00489,0.0,1.10045]
[1777659383250,45.21,78488.39,0.0,-0.00492,0.0,1.1075]
[1777659388283,45.21,78494.09,0.0,-0.0049,0.0,1.10295]
[1777659393319,45.21,78497.53,0.0,-0.00488,0.0,1.0994]
[1777659398355,45.21,78489.96,0.0,-0.00491,0.0,1.10543]
[1777659403389,45.21,78492.8,0.0,-0.0049,0.0,1.10316]
[1777659408424,45.21,78493.69,0.0,-0.0049,0.0,1.10245]
[1777659413459,45.21,78491.46,0.0,-0.00491,0.0,1.10423]
[1777659415473,45.21,78469.88,0.0,-0.005,0.0,1.12157]
[1777659417487,45.21,78452.3,0.0,-0.00507,0.0,1.13587]
[1777659422522,45.21,78447.21,0.0,-0.00509,0.0,1.14004]
[1777659427560,45.21,78462.76,0.0,-0.00503,0.0,1.12735]
[1777659431587,45.21,78479.39,0.0,-0.00496,0.0,1.1139]
[1777659436623,45.21,78483.29,0.0,-0.00494,0.0,1.11077]
[1777659441660,45.21,78489.84,0.0,-0.00491,0.0,1.10553]
[1777659446695,45.21,78486.32,0.0,-0.00493,0.0,1.10834]
[1777659451729,45.21,78493.85,0.0,-0.00489,0.0,1.10152]
[1777659456764,45.21,78500.6,0.0,-0.00487,0.0,1.09615]
[1777659461799,45.21,78501.57,0.0,-0.00486,0.0,1.09538]
[1777659466834,45.21,78507.65,0.0,-0.00484,0.0,1.09057]
[1777659468172,45.21,78507.65,0.0,-0.00484,0.0,1.09057]
[1777659468253,45.21,78506.83,0.0,-0.00484,0.0,1.09122]
[1777659473882,45.21,78503.93,0.0,-0.00485,0.0,1.09351]
[1777659477034,45.21,78502.97,0.0,-0.00486,0.0,1.09427]
[1777659477110,45.21,78502.45,0.0,-0.00486,0.0,1.09469]
[1777659481940,45.21,78502.3,0.0,-0.00486,0.0,1.0948]
[1777659482948,45.21,78501.03,0.0,-0.00487,0.0,1.09581]
[1777659487980,45.21,78498.82,0.0,-0.00487,0.0,1.09757]
[1777659493015,45.21,78495.62,0.0,-0.00489,0.0,1.10011]
[1777659498051,45.21,78499.13,0.0,-0.00487,0.0,1.09732]
[1777659503086,45.21,78496.94,0.0,-0.00488,0.0,1.09906]
[1777659508121,45.21,78494.89,0.0,-0.00489,0.0,1.10069]
[1777659513156,45.21,78495.72,0.0,-0.00488,0.0,1.09922]
[1777659518191,45.21,78500.36,0.0,-0.00486,0.0,1.09554]
[1777659523226,45.21,78497.55,0.0,-0.00488,0.0,1.09777]
[1777659528260,45.21,78493.73,0.0,-0.00489,0.0,1.1008]
[1777659533297,45.21,78501.86,0.0,-0.00486,0.0,1.09435]
[1777659538332,45.21,78502.96,0.0,-0.00485,0.0,1.09348]
[1777659541355,45.21,78520.2,0.0,-0.00479,0.0,1.0799]
[1777659543367,45.21,78541.66,0.0,-0.0047,0.0,1.06321]
[1777659548406,45.21,78533.55,0.0,-0.00473,0.0,1.06949]
[1777659553437,45.21,78532.23,0.0,-0.00474,0.0,1.07052]
[1777659558472,45.21,78530.63,0.0,-0.00474,0.0,1.07176]
[1777659563507,45.21,78529.66,0.0,-0.00475,0.0,1.07252]
[1777659567536,45.21,78547.85,0.0,-0.00468,0.0,1.05844]
[1777659572572,45.21,78543.29,0.0,-0.00469,0.0,1.06116]
[1777659577606,45.21,78539.5,0.0,-0.00471,0.0,1.06409]
[1777659582641,45.21,78535.77,0.0,-0.00472,0.0,1.06698]
[1777659587676,45.21,78536.4,0.0,-0.00472,0.0,1.06649]
[1777659592712,45.21,78536.83,0.0,-0.00472,0.0,1.06616]
[1777659597746,45.21,78536.94,0.0,-0.00472,0.0,1.06607]
[1777659602781,45.21,78533.79,0.0,-0.00473,0.0,1.06851]
[1777659607817,45.21,78536.54,0.0,-0.00472,0.0,1.06638]
[1777659613858,45.21,78543.97,0.0,-0.00469,0.0,1.06064]
[1777659618893,45.21,78541.1,0.0,-0.0047,0.0,1.06285]
[1777659623928,45.21,78540.18,0.0,-0.0047,0.0,1.06356]
[1777659628963,45.21,78551.15,0.0,-0.00466,0.0,1.05511]
[1777659633998,45.21,78559.79,0.0,-0.00462,0.0,1.04772]
[1777659639034,45.21,78562.86,0.0,-0.00461,0.0,1.04538]
[1777659644069,45.21,78558.47,0.0,-0.00463,0.0,1.04873]
[1777659649109,45.21,78578.51,0.0,-0.00455,0.0,1.03352]
[1777659654142,45.21,78578.28,0.0,-0.00455,0.0,1.03369]
[1777659659177,45.21,78577.86,0.0,-0.00456,0.0,1.03401]
[1777659664212,45.21,78570.29,0.0,-0.00458,0.0,1.03973]
[1777659669248,45.21,78570.63,0.0,-0.00458,0.0,1.03948]
[1777659674283,45.21,78568.67,0.0,-0.00459,0.0,1.04096]
[1777659679317,45.21,78568.82,0.0,-0.00459,0.0,1.04085]
[1777659684353,45.21,78568.5,0.0,-0.00459,0.0,1.04109]
[1777659689387,45.21,78563.82,0.0,-0.00461,0.0,1.04465]
[1777659694423,45.21,78553.38,0.0,-0.00465,0.0,1.05184]
[1777659699458,45.21,78549.73,0.0,-0.00466,0.0,1.05464]
[1777659704492,45.21,78546.7,0.0,-0.00467,0.0,1.05696]
[1777659709531,45.21,78544.79,0.0,-0.00468,0.0,1.05843]
[1777659714565,45.21,78533.92,0.0,-0.00472,0.0,1.06683]
[1777659719600,45.21,78539.05,0.0,-0.0047,0.0,1.06286]
[1777659724632,45.21,78553.25,0.0,-0.00465,0.0,1.05194]
[1777659729668,45.21,78556.05,0.0,-0.00464,0.0,1.04979]
[1777659734705,45.21,78556.66,0.0,-0.00463,0.0,1.04933]
[1777659739739,45.21,78550.99,0.0,-0.00466,0.0,1.05367]
[1777659744775,45.21,78555.59,0.0,-0.00464,0.0,1.05015]
[1777659749811,45.21,78567.09,0.0,-0.00459,0.0,1.04138]
[1777659754849,45.21,78576.97,0.0,-0.00455,0.0,1.03313]
[1777659759881,45.21,78588.49,0.0,-0.00451,0.0,1.02448]
[1777659764916,45.21,78590.82,0.0,-0.0045,0.0,1.02274]
[1777659769951,45.21,78590.63,0.0,-0.0045,0.0,1.02288]
[1777659774986,45.21,78589.53,0.0,-0.0045,0.0,1.0237]
[1777659780027,45.21,78590.8,0.0,-0.0045,0.0,1.02275]
[1777659785060,45.21,78589.55,0.0,-0.0045,0.0,1.02369]
[1777659790097,45.21,78587.5,0.0,-0.00451,0.0,1.02522]
[1777659795131,45.21,78590.65,0.0,-0.0045,0.0,1.02286]
[1777659800166,45.21,78579.53,0.0,-0.00454,0.0,1.03121]
[1777659805201,45.21,78579.7,0.0,-0.00454,0.0,1.03108]
[1777659810237,45.21,78579.94,0.0,-0.00454,0.0,1.0309]
[1777659815274,45.21,78577.24,0.0,-0.00455,0.0,1.03216]
[1777659820305,45.21,78578.13,0.0,-0.00454,0.0,1.03149]
[1777659825341,45.21,78581.73,0.0,-0.00453,0.0,1.02878]
[1777659830376,45.21,78583.48,0.0,-0.00452,0.0,1.02747]
[1777659835411,45.21,78572.21,0.0,-0.00457,0.0,1.03595]
[1777659840448,45.21,78561.26,0.0,-0.00461,0.0,1.04426]
[1777659845485,45.21,78552.57,0.0,-0.00464,0.0,1.05089]
[1777659850516,45.21,78550.85,0.0,-0.00465,0.0,1.05221]
[1777659855552,45.21,78548.54,0.0,-0.00466,0.0,1.05398]
[1777659860586,45.21,78542.62,0.0,-0.00468,0.0,1.05853]
[1777659865627,45.21,78543.09,0.0,-0.00468,0.0,1.05817]
[1777659870664,45.21,78541.68,0.0,-0.00468,0.0,1.05925]
[1777659875691,45.21,78540.89,0.0,-0.00468,0.0,1.05908]
[1777659880727,45.21,78541.02,0.0,-0.00468,0.0,1.05898]
[1777659884757,45.21,78521.64,0.0,-0.00476,0.0,1.074]
[1777659889792,45.21,78523.38,0.0,-0.00475,0.0,1.07264]
[1777659894827,45.21,78526.17,0.0,-0.00474,0.0,1.07047]
[1777659899862,45.21,78527.89,0.0,-0.00473,0.0,1.06913]
[1777659904897,45.21,78529.01,0.0,-0.00473,0.0,1.06826]
[1777659909933,45.21,78528.03,0.0,-0.00473,0.0,1.06902]
[1777659912956,45.21,78510.8,0.0,-0.0048,0.0,1.08248]
[1777659917991,45.21,78519.41,0.0,-0.00477,0.0,1.07574]
[1777659923027,45.21,78530.76,0.0,-0.00472,0.0,1.06691]
[1777659928061,45.21,78528.25,0.0,-0.00473,0.0,1.06885]
[1777659933097,45.21,78527.05,0.0,-0.00473,0.0,1.06899]
[1777659938131,45.21,78521.54,0.0,-0.00476,0.0,1.07328]
[1777659943172,45.21,78517.54,0.0,-0.00477,0.0,1.0764]
[1777659948202,45.21,78514.84,0.0,-0.00478,0.0,1.07851]
[1777659953238,45.21,78513.82,0.0,-0.00479,0.0,1.07931]
[1777659958271,45.21,78513.22,0.0,-0.00479,0.0,1.07978]
[1777659963307,45.21,78512.36,0.0,-0.00479,0.0,1.08046]
[1777659968344,45.21,78521.37,0.0,-0.00476,0.0,1.07341]
[1777659973378,45.21,78533.36,0.0,-0.00471,0.0,1.0641]
[1777659978414,45.21,78530.46,0.0,-0.00472,0.0,1.06635]
[1777659983449,45.21,78526.12,0.0,-0.00474,0.0,1.06971]
[1777659988485,45.21,78520.69,0.0,-0.00476,0.0,1.07394]
[1777659993521,45.21,78521.63,0.0,-0.00475,0.0,1.07241]
[1777659998554,45.21,78524.8,0.0,-0.00474,0.0,1.06995]
[1777660003590,45.21,78525.83,0.0,-0.00474,0.0,1.06915]
[1777660008625,45.21,78524.68,0.0,-0.00474,0.0,1.07004]
[1777660013659,45.21,78524.88,0.0,-0.00474,0.0,1.06989]
[1777660018694,45.21,78519.21,0.0,-0.00476,0.0,1.0743]
[1777660023729,45.21,78516.67,0.0,-0.00477,0.0,1.07628]
[1777660028764,45.21,78520.77,0.0,-0.00476,0.0,1.07308]
[1777660033801,45.21,78526.25,0.0,-0.00473,0.0,1.06882]
[1777660038834,45.21,78527.52,0.0,-0.00473,0.0,1.06783]
[1777660043872,45.21,78528.69,0.0,-0.00472,0.0,1.06693]
[1777660048904,45.21,78528.78,0.0,-0.00472,0.0,1.06686]
[1777660053941,45.21,78530.75,0.0,-0.00471,0.0,1.06454]
[1777660058976,45.21,78531.65,0.0,-0.00471,0.0,1.06384]
[1777660064016,45.21,78533.56,0.0,-0.0047,0.0,1.06237]
[1777660070055,45.21,78531.74,0.0,-0.00471,0.0,1.06377]
[1777660075091,45.21,78532.59,0.0,-0.00471,0.0,1.06312]
[1777660080127,45.21,78533.73,0.0,-0.0047,0.0,1.06223]
[1777660085162,45.21,78532.42,0.0,-0.00471,0.0,1.06325]
[1777660090195,45.21,78531.48,0.0,-0.00471,0.0,1.06397]
[1777660094230,45.21,78551.39,0.0,-0.00463,0.0,1.04866]
[1777660099266,45.21,78559.03,0.0,-0.0046,0.0,1.04284]
[1777660104301,45.21,78551.28,0.0,-0.00463,0.0,1.04875]
[1777660109336,45.21,78552.42,0.0,-0.00463,0.0,1.04788]
[1777660114372,45.21,78553.43,0.0,-0.00462,0.0,1.04633]
[1777660119409,45.21,78554.48,0.0,-0.00462,0.0,1.04552]
[1777660124442,45.21,78553.96,0.0,-0.00462,0.0,1.04592]
[1777660129477,45.21,78544.57,0.0,-0.00466,0.0,1.0531]
[1777660134513,45.21,78546.62,0.0,-0.00465,0.0,1.05153]
[1777660139547,45.21,78532.75,0.0,-0.0047,0.0,1.0622]
[1777660144583,45.21,78525.02,0.0,-0.00473,0.0,1.06819]
[1777660149618,45.21,78525.97,0.0,-0.00473,0.0,1.06745]
[1777660154653,45.21,78526.76,0.0,-0.00473,0.0,1.06684]
[1777660159692,45.21,78524.76,0.0,-0.00473,0.0,1.06839]
[1777660164725,45.21,78523.69,0.0,-0.00474,0.0,1.06922]
[1777660169761,45.21,78515.57,0.0,-0.00477,0.0,1.07555]
[1777660174796,45.21,78516.02,0.0,-0.00476,0.0,1.0744]
[1777660179831,45.21,78508.55,0.0,-0.00479,0.0,1.08025]
[1777660184866,45.21,78507.78,0.0,-0.0048,0.0,1.08085]
[1777660189901,45.21,78506.64,0.0,-0.0048,0.0,1.08174]
[1777660191356,45.21,78506.64,0.0,-0.0048,0.0,1.08174]
[1777660191414,45.21,78506.3,0.0,-0.0048,0.0,1.08201]
[1777660196953,45.21,78498.65,0.0,-0.00483,0.0,1.08803]
[1777660198154,45.21,78498.65,0.0,-0.00483,0.0,1.08803]
[1777660198211,45.21,78501.78,0.0,-0.00482,0.0,1.08557]
[1777660198970,45.21,78538.69,0.0,-0.00468,0.0,1.05683]
[1777660204004,45.21,78544.34,0.0,-0.00465,0.0,1.05249]
[1777660209036,45.21,78539.66,0.0,-0.00467,0.0,1.05609]
[1777660214082,45.21,78537.22,0.0,-0.00468,0.0,1.05797]
[1777660219112,45.21,78529.55,0.0,-0.00471,0.0,1.06389]
[1777660224144,45.21,78529.92,0.0,-0.00471,0.0,1.0636]
[1777660229179,45.21,78533.6,0.0,-0.0047,0.0,1.06076]
[1777660234228,45.21,78530.58,0.0,-0.0047,0.0,1.0623]
[1777660239253,45.21,78520.81,0.0,-0.00474,0.0,1.06987]
[1777660242274,45.21,78501.53,0.0,-0.00482,0.0,1.08496]
[1777660247308,45.21,78507.05,0.0,-0.0048,0.0,1.08062]
[1777660252346,45.21,78508.98,0.0,-0.00479,0.0,1.07911]
[1777660257380,45.21,78508.5,0.0,-0.00479,0.0,1.07949]
[1777660262432,45.21,78511.37,0.0,-0.00478,0.0,1.07724]
[1777660263421,45.21,78529.87,0.0,-0.00471,0.0,1.06285]
[1777660268457,45.21,78544.17,0.0,-0.00465,0.0,1.05184]
[1777660273492,45.21,78542.86,0.0,-0.00466,0.0,1.05284]
[1777660278527,45.21,78538.91,0.0,-0.00467,0.0,1.05588]
[1777660281549,45.21,78518.42,0.0,-0.00475,0.0,1.07173]
[1777660286584,45.21,78524.57,0.0,-0.00473,0.0,1.06695]
[1777660291620,45.21,78528.81,0.0,-0.00471,0.0,1.06288]
[1777660296673,45.21,78523.54,0.0,-0.00473,0.0,1.06696]
[1777660298506,45.21,78504.58,0.0,-0.0048,0.0,1.08176]
[1777660303716,45.21,78510.8,0.0,-0.00478,0.0,1.07689]
[1777660308753,45.21,78500.29,0.0,-0.00482,0.0,1.08513]
[1777660310767,45.21,78483.72,0.0,-0.00489,0.0,1.09825]
[1777660315803,45.21,78472.45,0.0,-0.00493,0.0,1.10725]
[1777660320837,45.21,78472.76,0.0,-0.00493,0.0,1.107]
[1777660325872,45.21,78458.81,0.0,-0.00499,0.0,1.11822]
[1777660330907,45.21,78459.11,0.0,-0.00499,0.0,1.11798]
[1777660335942,45.21,78462.84,0.0,-0.00497,0.0,1.11497]
[1777660340977,45.21,78463.57,0.0,-0.00497,0.0,1.11438]
[1777660346015,45.21,78463.5,0.0,-0.00497,0.0,1.11444]
[1777660351049,45.21,78465.44,0.0,-0.00496,0.0,1.11206]
[1777660356085,45.21,78463.11,0.0,-0.00497,0.0,1.11393]
[1777660360119,45.21,78481.94,0.0,-0.00489,0.0,1.09885]
[1777660365152,45.21,78479.81,0.0,-0.0049,0.0,1.10055]
[1777660370188,45.21,78483.44,0.0,-0.00488,0.0,1.09766]
[1777660375223,45.21,78483.64,0.0,-0.00488,0.0,1.0975]
[1777660380259,45.21,78485.82,0.0,-0.00487,0.0,1.09577]
[1777660385297,45.21,78479.62,0.0,-0.0049,0.0,1.1007]
[1777660390329,45.21,78476.26,0.0,-0.00491,0.0,1.10338]
[1777660395363,45.21,78476.16,0.0,-0.00491,0.0,1.10346]
[1777660400398,45.21,78482.57,0.0,-0.00489,0.0,1.09835]
[1777660405434,45.21,78492.44,0.0,-0.00485,0.0,1.09052]
[1777660410469,45.21,78502.76,0.0,-0.00481,0.0,1.08239]
[1777660415504,45.21,78509.62,0.0,-0.00478,0.0,1.07621]
[1777660420543,45.21,78516.87,0.0,-0.00475,0.0,1.07056]
[1777660425574,45.21,78509.23,0.0,-0.00478,0.0,1.07652]
[1777660430610,45.21,78510.22,0.0,-0.00477,0.0,1.07574]
[1777660435645,45.21,78496.37,0.0,-0.00483,0.0,1.08662]
[1777660440681,45.21,78500.27,0.0,-0.00481,0.0,1.08355]
[1777660446723,45.21,78502.99,0.0,-0.0048,0.0,1.08141]
[1777660451757,45.21,78507.85,0.0,-0.00478,0.0,1.0776]
[1777660456792,45.21,78506.19,0.0,-0.00479,0.0,1.0789]
[1777660461827,45.21,78504.58,0.0,-0.0048,0.0,1.08016]
[1777660466861,45.21,78504.92,0.0,-0.00479,0.0,1.07989]
[1777660471898,45.21,78502.24,0.0,-0.0048,0.0,1.0812]
[1777660476932,45.21,78516.51,0.0,-0.00475,0.0,1.07004]
[1777660481984,45.21,78537.09,0.0,-0.00466,0.0,1.05413]
[1777660487020,45.21,78527.37,0.0,-0.0047,0.0,1.06162]
[1777660492055,45.21,78519.06,0.0,-0.00474,0.0,1.06806]
[1777660497090,45.21,78515.09,0.0,-0.00475,0.0,1.07115]
[1777660500118,45.21,78498.35,0.0,-0.00482,0.0,1.08425]
[1777660505146,45.21,78497.1,0.0,-0.00482,0.0,1.08524]
[1777660510181,45.21,78494.94,0.0,-0.00483,0.0,1.08694]
[1777660515217,45.21,78488.66,0.0,-0.00486,0.0,1.0919]
[1777660518237,45.21,78452.44,0.0,-0.005,0.0,1.12091]
[1777660523274,45.21,78441.47,0.0,-0.00505,0.0,1.12983]
[1777660528309,45.21,78437.59,0.0,-0.00507,0.0,1.13299]
[1777660532340,45.21,78452.23,0.0,-0.005,0.0,1.12026]
[1777660537375,45.21,78454.25,0.0,-0.00499,0.0,1.11862]
[1777660542416,45.21,78459.11,0.0,-0.00497,0.0,1.1147]
[1777660547451,45.21,78460.46,0.0,-0.00497,0.0,1.11361]
[1777660552486,45.21,78465.7,0.0,-0.00495,0.0,1.1094]
[1777660557522,45.21,78462.88,0.0,-0.00496,0.0,1.11166]
[1777660562564,45.21,78450.19,0.0,-0.00501,0.0,1.12191]
[1777660567598,45.21,78452.21,0.0,-0.005,0.0,1.12027]
[1777660572629,45.21,78448.54,0.0,-0.00502,0.0,1.12325]
[1777660577664,45.21,78454.27,0.0,-0.00499,0.0,1.11861]
[1777660583706,45.21,78453.23,0.0,-0.005,0.0,1.11945]
[1777660588741,45.21,78453.53,0.0,-0.005,0.0,1.11921]
[1777660593776,45.21,78471.21,0.0,-0.00492,0.0,1.10417]
[1777660598811,45.21,78484.49,0.0,-0.00487,0.0,1.09359]
[1777660603846,45.21,78488.78,0.0,-0.00485,0.0,1.0902]
[1777660608881,45.21,78488.35,0.0,-0.00485,0.0,1.09054]
[1777660614946,45.21,78492.2,0.0,-0.00483,0.0,1.08749]
[1777660620773,45.21,78494.83,0.0,-0.00482,0.0,1.08542]
[1777660626026,45.21,78494.19,0.0,-0.00483,0.0,1.08592]
[1777660631060,45.21,78492.77,0.0,-0.00483,0.0,1.08704]
[1777660636095,45.21,78494.3,0.0,-0.00483,0.0,1.08584]
[1777660641129,45.21,78489.88,0.0,-0.00484,0.0,1.08933]
[1777660646166,45.21,78490.07,0.0,-0.00484,0.0,1.08918]
[1777660651200,45.21,78489.8,0.0,-0.00484,0.0,1.08858]
[1777660656237,45.21,78490.8,0.0,-0.00484,0.0,1.08779]
[1777660661269,45.21,78494.19,0.0,-0.00482,0.0,1.08512]
[1777660666305,45.21,78495.01,0.0,-0.00482,0.0,1.08447]
[1777660671339,45.21,78481.19,0.0,-0.00488,0.0,1.0954]
[1777660676374,45.21,78484.31,0.0,-0.00486,0.0,1.09293]
[1777660681410,45.21,78484.42,0.0,-0.00486,0.0,1.09284]
[1777660686444,45.21,78488.75,0.0,-0.00485,0.0,1.08941]
[1777660691480,45.21,78488.22,0.0,-0.00485,0.0,1.08983]
[1777660696517,45.21,78488.23,0.0,-0.00485,0.0,1.08982]
[1777660701550,45.21,78486.75,0.0,-0.00485,0.0,1.091]
[1777660706589,45.21,78501.65,0.0,-0.00479,0.0,1.07926]
[1777660711623,45.21,78510.39,0.0,-0.00476,0.0,1.07163]
[1777660716659,45.21,78503.41,0.0,-0.00478,0.0,1.07708]
[1777660721695,45.21,78500.94,0.0,-0.00479,0.0,1.07901]
[1777660726731,45.21,78498.15,0.0,-0.0048,0.0,1.0812]
[1777660732772,45.21,78496.78,0.0,-0.00481,0.0,1.08228]
[1777660737809,45.21,78495.25,0.0,-0.00482,0.0,1.08348]
[1777660742844,45.21,78481.08,0.0,-0.00487,0.0,1.09468]
[1777660747878,45.21,78478.54,0.0,-0.00488,0.0,1.0967]
[1777660752915,45.21,78480.95,0.0,-0.00487,0.0,1.09479]
[1777660757953,45.21,78479.3,0.0,-0.00488,0.0,1.0961]
[1777660762984,45.21,78481.58,0.0,-0.00487,0.0,1.09429]
[1777660768020,45.21,78479.01,0.0,-0.00488,0.0,1.09633]
[1777660773053,45.21,78479.37,0.0,-0.00488,0.0,1.09523]
[1777660778089,45.21,78474.44,0.0,-0.0049,0.0,1.09915]
[1777660783124,45.21,78472.92,0.0,-0.0049,0.0,1.10037]
[1777660788159,45.21,78470.91,0.0,-0.00491,0.0,1.10197]
[1777660791965,45.21,78489.28,0.0,-0.00484,0.0,1.08738]
[1777660797228,45.21,78491.0,0.0,-0.00483,0.0,1.08603]
[1777660802258,45.21,78490.44,0.0,-0.00483,0.0,1.08647]
[1777660807293,45.21,78490.94,0.0,-0.00483,0.0,1.08608]
[1777660812328,45.21,78476.05,0.0,-0.00489,0.0,1.09787]
[1777660817365,45.21,78477.25,0.0,-0.00488,0.0,1.09692]
[1777660822398,45.21,78468.61,0.0,-0.00492,0.0,1.10381]
[1777660827433,45.21,78468.25,0.0,-0.00492,0.0,1.10409]
[1777660832468,45.21,78468.55,0.0,-0.00492,0.0,1.10304]
[1777660837503,45.21,78467.75,0.0,-0.00492,0.0,1.10368]
[1777660842540,45.21,78466.51,0.0,-0.00492,0.0,1.10467]
[1777660847581,45.21,78448.37,0.0,-0.005,0.0,1.11927]
[1777660852614,45.21,78437.53,0.0,-0.00504,0.0,1.12808]
[1777660857649,45.21,78438.85,0.0,-0.00504,0.0,1.127]
[1777660862686,45.21,78431.24,0.0,-0.00507,0.0,1.13321]
[1777660865708,45.21,78415.21,0.0,-0.00514,0.0,1.14639]
[1777660870751,45.21,78414.9,0.0,-0.00514,0.0,1.14665]
[1777660875783,45.21,78417.91,0.0,-0.00513,0.0,1.14416]
[1777660880816,45.21,78423.41,0.0,-0.0051,0.0,1.13963]
[1777660885851,45.21,78421.72,0.0,-0.00511,0.0,1.14102]
[1777660890888,45.21,78420.37,0.0,-0.00512,0.0,1.14213]
[1777660895921,45.21,78423.63,0.0,-0.0051,0.0,1.13862]
[1777660900958,45.21,78422.82,0.0,-0.0051,0.0,1.13928]
[1777660905993,45.21,78428.21,0.0,-0.00508,0.0,1.13486]
[1777660911032,45.21,78431.99,0.0,-0.00506,0.0,1.13177]
[1777660916067,45.21,78440.86,0.0,-0.00503,0.0,1.12454]
[1777660921103,45.21,78427.95,0.0,-0.00508,0.0,1.13507]
[1777660926138,45.21,78423.09,0.0,-0.0051,0.0,1.13906]
[1777660931172,45.21,78419.74,0.0,-0.00511,0.0,1.14182]
[1777660935201,45.21,78400.02,0.0,-0.0052,0.0,1.15816]
[1777660940236,45.21,78408.99,0.0,-0.00516,0.0,1.1507]
[1777660945272,45.21,78410.75,0.0,-0.00515,0.0,1.14924]
[1777660950307,45.21,78412.37,0.0,-0.00515,0.0,1.1479]
[1777660955341,45.21,78416.15,0.0,-0.00513,0.0,1.14394]
[1777660960379,45.21,78419.64,0.0,-0.00511,0.0,1.14107]
[1777660967217,45.21,78419.26,0.0,-0.00511,0.0,1.14138]
[1777660972463,45.21,78419.39,0.0,-0.00511,0.0,1.14127]
[1777660977498,45.21,78413.48,0.0,-0.00514,0.0,1.14615]
[1777660981526,45.21,78397.32,0.0,-0.00521,0.0,1.15956]
[1777660987360,45.21,78405.54,0.0,-0.00517,0.0,1.15272]
[1777660992603,45.21,78411.31,0.0,-0.00515,0.0,1.14794]
[1777660997639,45.21,78418.65,0.0,-0.00512,0.0,1.14188]
[1777661002673,45.21,78413.61,0.0,-0.00514,0.0,1.14604]
[1777661007709,45.21,78405.84,0.0,-0.00517,0.0,1.15247]
[1777661012744,45.21,78405.26,0.0,-0.00517,0.0,1.15211]
[1777661017779,45.21,78407.02,0.0,-0.00516,0.0,1.15065]
[1777661022814,45.21,78408.3,0.0,-0.00516,0.0,1.14959]
[1777661027850,45.21,78410.04,0.0,-0.00515,0.0,1.14815]
[1777661032885,45.21,78418.41,0.0,-0.00511,0.0,1.14124]
[1777661037919,45.21,78415.97,0.0,-0.00512,0.0,1.14325]
[1777661042955,45.21,78413.8,0.0,-0.00513,0.0,1.14504]
[1777661047990,45.21,78417.82,0.0,-0.00512,0.0,1.14173]
[1777661053027,45.21,78419.88,0.0,-0.00511,0.0,1.14003]
[1777661058060,45.21,78423.09,0.0,-0.00509,0.0,1.1374]
[1777661063095,45.21,78422.9,0.0,-0.00509,0.0,1.13755]
[1777661068131,45.21,78420.43,0.0,-0.0051,0.0,1.13958]
[1777661073164,45.21,78421.84,0.0,-0.0051,0.0,1.13759]
[1777661078199,45.21,78422.24,0.0,-0.00509,0.0,1.13726]
[1777661083234,45.21,78421.63,0.0,-0.0051,0.0,1.13776]
[1777661088270,45.21,78421.37,0.0,-0.0051,0.0,1.13798]
[1777661093308,45.21,78421.38,0.0,-0.0051,0.0,1.13797]
[1777661098341,45.21,78421.68,0.0,-0.0051,0.0,1.13772]
[1777661103377,45.21,78419.66,0.0,-0.0051,0.0,1.13938]
[1777661108411,45.21,78419.42,0.0,-0.00511,0.0,1.13958]
[1777661110426,45.21,78402.94,0.0,-0.00518,0.0,1.1532]
[1777661115461,45.21,78389.26,0.0,-0.00523,0.0,1.16461]
[1777661120498,45.21,78382.36,0.0,-0.00526,0.0,1.17041]
[1777661124525,45.21,78399.35,0.0,-0.00519,0.0,1.15619]
[1777661129558,45.21,78394.95,0.0,-0.00521,0.0,1.15985]
[1777661134593,45.21,78392.0,0.0,-0.00522,0.0,1.16147]
[1777661139628,45.21,78394.9,0.0,-0.00521,0.0,1.15905]
[1777661144663,45.21,78395.79,0.0,-0.0052,0.0,1.15831]
[1777661149697,45.21,78398.12,0.0,-0.00519,0.0,1.15637]
[1777661154735,45.21,78398.03,0.0,-0.00519,0.0,1.15644]
[1777661159768,45.21,78398.41,0.0,-0.00519,0.0,1.15613]
[1777661164804,45.21,78391.02,0.0,-0.00522,0.0,1.16229]
[1777661169837,45.21,78389.7,0.0,-0.00523,0.0,1.1634]
[1777661174873,45.21,78396.69,0.0,-0.0052,0.0,1.15756]
[1777661179908,45.21,78398.4,0.0,-0.00519,0.0,1.15613]
[1777661184943,45.21,78400.59,0.0,-0.00518,0.0,1.15431]
[1777661189978,45.21,78398.41,0.0,-0.00519,0.0,1.15613]
[1777661195015,45.21,78397.76,0.0,-0.00519,0.0,1.15582]
[1777661200049,45.21,78397.89,0.0,-0.00519,0.0,1.15572]
[1777661205083,45.21,78398.88,0.0,-0.00519,0.0,1.15489]
[1777661210119,45.21,78407.59,0.0,-0.00515,0.0,1.14767]
[1777661215161,45.21,78419.51,0.0,-0.0051,0.0,1.13784]
[1777661220196,45.21,78426.42,0.0,-0.00507,0.0,1.13217]
[1777661225231,45.21,78425.91,0.0,-0.00507,0.0,1.13259]
[1777661230264,45.21,78425.16,0.0,-0.00507,0.0,1.13321]
[1777661236309,45.21,78425.79,0.0,-0.00507,0.0,1.13269]
[1777661241344,45.21,78428.91,0.0,-0.00506,0.0,1.13014]
[1777661246379,45.21,78421.82,0.0,-0.00509,0.0,1.13594]
[1777661251414,45.21,78422.28,0.0,-0.00508,0.0,1.13473]
[1777661256449,45.21,78425.18,0.0,-0.00507,0.0,1.13236]
[1777661261484,45.21,78417.37,0.0,-0.0051,0.0,1.13876]
[1777661266520,45.21,78419.53,0.0,-0.00509,0.0,1.13699]
[1777661271554,45.21,78422.48,0.0,-0.00508,0.0,1.13457]
[1777661276588,45.21,78425.16,0.0,-0.00507,0.0,1.13238]
[1777661281625,45.21,78424.53,0.0,-0.00507,0.0,1.13289]
[1777661287666,45.21,78426.68,0.0,-0.00506,0.0,1.13113]
[1777661292701,45.21,78425.29,0.0,-0.00507,0.0,1.13227]
[1777661297735,45.21,78417.1,0.0,-0.0051,0.0,1.13899]
[1777661302773,45.21,78414.35,0.0,-0.00512,0.0,1.14125]
[1777661307806,45.21,78414.05,0.0,-0.00512,0.0,1.1415]
[1777661312842,45.21,78415.59,0.0,-0.00511,0.0,1.13939]
[1777661317876,45.21,78416.16,0.0,-0.0051,0.0,1.13892]
[1777661322911,45.21,78420.16,0.0,-0.00509,0.0,1.13564]
[1777661327947,45.21,78418.3,0.0,-0.0051,0.0,1.13717]
[1777661332981,45.21,78418.37,0.0,-0.0051,0.0,1.13711]
[1777661338016,45.21,78419.94,0.0,-0.00509,0.0,1.13582]
[1777661343050,45.21,78423.05,0.0,-0.00508,0.0,1.13327]
[1777661348086,45.21,78423.55,0.0,-0.00507,0.0,1.13286]
[1777661353122,45.21,78423.15,0.0,-0.00508,0.0,1.13319]
[1777661358156,45.21,78419.28,0.0,-0.00509,0.0,1.13636]
[1777661363191,45.21,78423.13,0.0,-0.00508,0.0,1.13321]
[1777661368227,45.21,78432.98,0.0,-0.00503,0.0,1.12517]
[1777661373262,45.21,78432.55,0.0,-0.00503,0.0,1.12469]
[1777661378296,45.21,78431.17,0.0,-0.00504,0.0,1.12581]
[1777661383334,45.21,78429.63,0.0,-0.00504,0.0,1.12707]
[1777661388373,45.21,78428.98,0.0,-0.00505,0.0,1.1276]
[1777661390387,45.21,78445.46,0.0,-0.00498,0.0,1.11423]
[1777661395424,45.21,78452.57,0.0,-0.00495,0.0,1.10851]
[1777661400459,45.21,78457.86,0.0,-0.00493,0.0,1.10426]
[1777661402474,45.21,78477.12,0.0,-0.00485,0.0,1.08893]
[1777661406501,45.21,78458.33,0.0,-0.00493,0.0,1.10389]
[1777661411538,45.21,78452.62,0.0,-0.00495,0.0,1.10847]
[1777661416575,45.21,78451.81,0.0,-0.00495,0.0,1.10912]
[1777661421607,45.21,78455.16,0.0,-0.00494,0.0,1.10643]
[1777661426642,45.21,78457.36,0.0,-0.00493,0.0,1.10466]
[1777661431677,45.21,78457.9,0.0,-0.00492,0.0,1.10342]
[1777661436719,45.21,78457.02,0.0,-0.00493,0.0,1.10412]
[1777661441748,45.21,78456.79,0.0,-0.00493,0.0,1.10431]
[1777661446784,45.21,78457.99,0.0,-0.00492,0.0,1.10334]
[1777661451817,45.21,78450.85,0.0,-0.00495,0.0,1.10907]
[1777661456853,45.21,78455.57,0.0,-0.00493,0.0,1.10528]
[1777661461888,45.21,78455.49,0.0,-0.00493,0.0,1.10535]
[1777661466928,45.21,78460.31,0.0,-0.00491,0.0,1.10149]
[1777661471959,45.21,78461.06,0.0,-0.00491,0.0,1.10089]
[1777661478826,45.21,78460.83,0.0,-0.00491,0.0,1.10107]
[1777661484043,45.21,78463.34,0.0,-0.0049,0.0,1.09907]
[1777661489084,45.21,78462.16,0.0,-0.00491,0.0,1.10001]
[1777661494116,45.21,78443.62,0.0,-0.00498,0.0,1.11407]
[1777661499151,45.21,78437.36,0.0,-0.00501,0.0,1.11914]
[1777661504184,45.21,78434.48,0.0,-0.00502,0.0,1.12147]
[1777661509219,45.21,78433.52,0.0,-0.00502,0.0,1.12225]
[1777661515261,45.21,78433.12,0.0,-0.00502,0.0,1.12258]
[1777661520296,45.21,78419.9,0.0,-0.00508,0.0,1.13336]
[1777661525330,45.21,78414.98,0.0,-0.0051,0.0,1.13739]
[1777661530366,45.21,78415.05,0.0,-0.0051,0.0,1.13734]
[1777661535403,45.21,78414.8,0.0,-0.0051,0.0,1.13754]
[1777661540436,45.21,78415.15,0.0,-0.0051,0.0,1.13725]
[1777661545472,45.21,78416.23,0.0,-0.00509,0.0,1.13637]
[1777661550511,45.21,78416.89,0.0,-0.00509,0.0,1.13583]
[1777661555546,45.21,78413.38,0.0,-0.0051,0.0,1.13787]
[1777661560583,45.21,78410.17,0.0,-0.00512,0.0,1.14052]
[1777661565616,45.21,78411.53,0.0,-0.00511,0.0,1.1394]
[1777661570658,45.21,78413.42,0.0,-0.0051,0.0,1.13784]
[1777661575689,45.21,78413.65,0.0,-0.0051,0.0,1.13765]
[1777661580725,45.21,78415.89,0.0,-0.00509,0.0,1.13581]
[1777661586766,45.21,78418.19,0.0,-0.00508,0.0,1.13393]
[1777661591801,45.21,78418.37,0.0,-0.00508,0.0,1.13378]
[1777661593814,45.21,78401.63,0.0,-0.00515,0.0,1.14757]
[1777661598850,45.21,78406.28,0.0,-0.00513,0.0,1.14372]
[1777661603885,45.21,78409.93,0.0,-0.00512,0.0,1.14071]
[1777661608920,45.21,78410.81,0.0,-0.00511,0.0,1.13999]
[1777661613955,45.21,78406.97,0.0,-0.00513,0.0,1.14232]
[1777661618989,45.21,78405.96,0.0,-0.00513,0.0,1.14315]
[1777661624025,45.21,78407.49,0.0,-0.00512,0.0,1.14189]
[1777661629060,45.21,78406.12,0.0,-0.00513,0.0,1.14302]
[1777661634094,45.21,78410.1,0.0,-0.00511,0.0,1.13974]
[1777661639131,45.21,78408.54,0.0,-0.00512,0.0,1.14102]
[1777661644166,45.21,78408.53,0.0,-0.00512,0.0,1.14103]
[1777661650016,45.21,78407.1,0.0,-0.00512,0.0,1.14221]
[1777661655276,45.21,78405.92,0.0,-0.00513,0.0,1.14318]
[1777661660311,45.21,78405.42,0.0,-0.00513,0.0,1.1436]
[1777661665347,45.21,78405.34,0.0,-0.00513,0.0,1.14366]
[1777661670381,45.21,78404.7,0.0,-0.00513,0.0,1.14419]
[1777661675419,45.21,78405.51,0.0,-0.00513,0.0,1.14268]
[1777661680455,45.21,78406.84,0.0,-0.00512,0.0,1.14159]
[1777661685490,45.21,78405.3,0.0,-0.00513,0.0,1.14286]
[1777661690529,45.21,78401.33,0.0,-0.00515,0.0,1.14614]
[1777661695563,45.21,78401.35,0.0,-0.00515,0.0,1.14612]
[1777661700599,45.21,78404.63,0.0,-0.00513,0.0,1.14341]
[1777661705634,45.21,78409.78,0.0,-0.00511,0.0,1.13917]
[1777661710668,45.21,78409.64,0.0,-0.00511,0.0,1.13928]
[1777661715704,45.21,78409.26,0.0,-0.00511,0.0,1.13959]
[1777661720740,45.21,78408.63,0.0,-0.00511,0.0,1.14011]
[1777661725774,45.21,78408.13,0.0,-0.00512,0.0,1.14052]
[1777661730808,45.21,78408.51,0.0,-0.00511,0.0,1.14021]
[1777661732825,45.21,78409.15,0.0,-0.00511,0.0,1.13885]
[1777661736854,45.21,78409.55,0.0,-0.00511,0.0,1.13852]
[1777661742894,45.21,78409.79,0.0,-0.00511,0.0,1.13832]
[1777661748937,45.21,78409.75,0.0,-0.00511,0.0,1.13836]
[1777661753973,45.21,78411.8,0.0,-0.0051,0.0,1.13667]
[1777661759006,45.21,78423.28,0.0,-0.00505,0.0,1.12728]
[1777661764044,45.21,78423.12,0.0,-0.00505,0.0,1.12741]
[1777661769080,45.21,78422.93,0.0,-0.00505,0.0,1.12756]
[1777661774115,45.21,78422.54,0.0,-0.00505,0.0,1.12788]
[1777661779150,45.21,78411.69,0.0,-0.0051,0.0,1.13676]
[1777661784186,45.21,78412.68,0.0,-0.00509,0.0,1.13595]
[1777661789220,45.21,78407.09,0.0,-0.00512,0.0,1.14055]
[1777661794255,45.21,78407.29,0.0,-0.00511,0.0,1.13955]
[1777661799290,45.21,78390.38,0.0,-0.00518,0.0,1.15354]
[1777661804326,45.21,78386.31,0.0,-0.0052,0.0,1.15693]
[1777661808366,45.21,78352.98,0.0,-0.00535,0.0,1.18502]
[1777661813396,45.21,78348.93,0.0,-0.00536,0.0,1.18847]
[1777661818432,45.21,78349.29,0.0,-0.00536,0.0,1.18816]
[1777661823469,45.21,78347.34,0.0,-0.00537,0.0,1.18983]
[1777661828504,45.21,78348.04,0.0,-0.00537,0.0,1.18923]
[1777661833538,45.21,78349.31,0.0,-0.00536,0.0,1.18814]
[1777661838573,45.21,78353.65,0.0,-0.00534,0.0,1.18445]
[1777661843608,45.21,78351.5,0.0,-0.00535,0.0,1.18628]
[1777661848643,45.21,78351.62,0.0,-0.00535,0.0,1.18617]
[1777661852672,45.21,78366.17,0.0,-0.00529,0.0,1.17298]
[1777661857707,45.21,78365.59,0.0,-0.00529,0.0,1.17347]
[1777661862742,45.21,78367.04,0.0,-0.00528,0.0,1.17224]
[1777661867777,45.21,78369.43,0.0,-0.00527,0.0,1.17023]
[1777661872812,45.21,78367.47,0.0,-0.00528,0.0,1.17188]
[1777661877847,45.21,78365.84,0.0,-0.00529,0.0,1.17326]
[1777661882881,45.21,78357.62,0.0,-0.00532,0.0,1.18021]
[1777661887918,45.21,78357.88,0.0,-0.00532,0.0,1.17999]
[1777661892952,45.21,78359.06,0.0,-0.00532,0.0,1.17899]
[1777661897988,45.21,78357.24,0.0,-0.00532,0.0,1.18054]
[1777661903024,45.21,78360.23,0.0,-0.00531,0.0,1.178]
[1777661908058,45.21,78368.32,0.0,-0.00528,0.0,1.17117]
[1777661913094,45.21,78365.54,0.0,-0.00528,0.0,1.17266]
[1777661918129,45.21,78364.03,0.0,-0.00529,0.0,1.17393]
[1777661923163,45.21,78363.52,0.0,-0.00529,0.0,1.17436]
[1777661928199,45.21,78364.84,0.0,-0.00529,0.0,1.17325]
[1777661933234,45.21,78369.81,0.0,-0.00527,0.0,1.16906]
[1777661938269,45.21,78370.0,0.0,-0.00527,0.0,1.1689]
[1777661943305,45.21,78366.74,0.0,-0.00528,0.0,1.17165]
[1777661948342,45.21,78374.46,0.0,-0.00525,0.0,1.16515]
[1777661953374,45.21,78376.24,0.0,-0.00524,0.0,1.16366]
[1777661958410,45.21,78375.34,0.0,-0.00524,0.0,1.16441]
[1777661963451,45.21,78386.7,0.0,-0.00519,0.0,1.15492]
[1777661969248,45.21,78385.03,0.0,-0.0052,0.0,1.15631]
[1777661974521,45.21,78388.28,0.0,-0.00518,0.0,1.15276]
[1777661979558,45.21,78386.52,0.0,-0.00519,0.0,1.15422]
[1777661984591,45.21,78382.89,0.0,-0.00521,0.0,1.15725]
[1777661989628,45.21,78381.64,0.0,-0.00521,0.0,1.15829]
[1777661994662,45.21,78377.69,0.0,-0.00523,0.0,1.16159]
[1777662000471,45.21,78377.93,0.0,-0.00523,0.0,1.16139]
[1777662002720,45.21,78397.74,0.0,-0.00514,0.0,1.14491]
[1777662007755,45.21,78401.16,0.0,-0.00513,0.0,1.14209]
[1777662012795,45.21,78403.9,0.0,-0.00512,0.0,1.13983]
[1777662017825,45.21,78406.06,0.0,-0.00511,0.0,1.13805]
[1777662022861,45.21,78405.33,0.0,-0.00511,0.0,1.13865]
[1777662027904,45.21,78386.35,0.0,-0.00519,0.0,1.15436]
[1777662032929,45.21,78381.73,0.0,-0.00521,0.0,1.15737]
[1777662037965,45.21,78379.89,0.0,-0.00521,0.0,1.15891]
[1777662043001,45.21,78385.65,0.0,-0.00519,0.0,1.1541]
[1777662048037,45.21,78380.32,0.0,-0.00521,0.0,1.15855]
[1777662053074,45.21,78378.97,0.0,-0.00522,0.0,1.15968]
[1777662058109,45.21,78378.87,0.0,-0.00522,0.0,1.15976]
[1777662063144,45.21,78389.92,0.0,-0.00517,0.0,1.15055]
[1777662068179,45.21,78390.05,0.0,-0.00517,0.0,1.15045]
[1777662073214,45.21,78391.13,0.0,-0.00517,0.0,1.14955]
[1777662078248,45.21,78394.02,0.0,-0.00515,0.0,1.14715]
[1777662083290,45.21,78388.96,0.0,-0.00518,0.0,1.15135]
[1777662088320,45.21,78385.23,0.0,-0.00519,0.0,1.15445]
[1777662093355,45.21,78387.33,0.0,-0.00518,0.0,1.15186]
[1777662098390,45.21,78386.39,0.0,-0.00518,0.0,1.15264]
[1777662103425,45.21,78385.63,0.0,-0.00519,0.0,1.15328]
[1777662108460,45.21,78374.17,0.0,-0.00524,0.0,1.16285]
[1777662113495,45.21,78371.41,0.0,-0.00525,0.0,1.16516]
[1777662118531,45.21,78371.85,0.0,-0.00525,0.0,1.16479]
[1777662123565,45.21,78368.8,0.0,-0.00526,0.0,1.16736]
[1777662128600,45.21,78362.99,0.0,-0.00528,0.0,1.17225]
[1777662133634,45.21,78374.43,0.0,-0.00523,0.0,1.16263]
[1777662138670,45.21,78376.2,0.0,-0.00523,0.0,1.16115]
[1777662143704,45.21,78375.66,0.0,-0.00523,0.0,1.1616]
[1777662148739,45.21,78388.15,0.0,-0.00518,0.0,1.15118]
[1777662153778,45.21,78394.15,0.0,-0.00515,0.0,1.14537]
[1777662154784,45.21,78411.93,0.0,-0.00507,0.0,1.13074]
[1777662159820,45.21,78411.93,0.0,-0.00507,0.0,1.13074]
[1777662163848,45.21,78434.15,0.0,-0.00498,0.0,1.11268]
[1777662168883,45.21,78436.37,0.0,-0.00497,0.0,1.11089]
[1777662173918,45.21,78433.92,0.0,-0.00498,0.0,1.11287]
[1777662178953,45.21,78429.29,0.0,-0.005,0.0,1.11661]
[1777662183988,45.21,78426.81,0.0,-0.00501,0.0,1.11862]
[1777662189023,45.21,78428.51,0.0,-0.005,0.0,1.11724]
[1777662194058,45.21,78425.05,0.0,-0.00502,0.0,1.12005]
[1777662199093,45.21,78422.88,0.0,-0.00503,0.0,1.12181]
[1777662204128,45.21,78424.39,0.0,-0.00502,0.0,1.12058]
[1777662209164,45.21,78424.18,0.0,-0.00502,0.0,1.12075]
[1777662214199,45.21,78403.46,0.0,-0.0051,0.0,1.13685]
[1777662220247,45.21,78396.01,0.0,-0.00513,0.0,1.14299]
[1777662225278,45.21,78395.62,0.0,-0.00514,0.0,1.14331]
[1777662230312,45.21,78395.1,0.0,-0.00514,0.0,1.14374]
[1777662235347,45.21,78401.36,0.0,-0.00511,0.0,1.13858]
[1777662240390,45.21,78406.72,0.0,-0.00509,0.0,1.13417]
[1777662246431,45.21,78408.92,0.0,-0.00508,0.0,1.13237]
[1777662251467,45.21,78410.61,0.0,-0.00507,0.0,1.13099]
[1777662257511,45.21,78409.27,0.0,-0.00508,0.0,1.13208]
[1777662262544,45.21,78409.19,0.0,-0.00508,0.0,1.13215]
[1777662267579,45.21,78402.57,0.0,-0.00511,0.0,1.13758]
[1777662272613,45.21,78405.18,0.0,-0.00509,0.0,1.1346]
[1777662277648,45.21,78408.86,0.0,-0.00508,0.0,1.13159]
[1777662282684,45.21,78417.51,0.0,-0.00504,0.0,1.12452]
[1777662287719,45.21,78415.63,0.0,-0.00505,0.0,1.12605]
[1777662292761,45.21,78416.71,0.0,-0.00504,0.0,1.12517]
[1777662295781,45.21,78432.83,0.0,-0.00498,0.0,1.1121]
[1777662296684,45.21,78432.83,0.0,-0.00498,0.0,1.1121]
[1777662296790,45.21,78432.87,0.0,-0.00498,0.0,1.11207]
[1777662301825,45.21,78436.63,0.0,-0.00496,0.0,1.10904]
[1777662304402,45.21,78443.55,0.0,-0.00493,0.0,1.10348]
[1777662304503,45.21,78444.27,0.0,-0.00493,0.0,1.10291]
[1777662309879,45.21,78449.77,0.0,-0.00491,0.0,1.09851]
[1777662316698,45.21,78446.89,0.0,-0.00492,0.0,1.10081]
[1777662322970,45.21,78445.68,0.0,-0.00492,0.0,1.10178]
[1777662328008,45.21,78442.59,0.0,-0.00494,0.0,1.10425]
[1777662333041,45.21,78435.53,0.0,-0.00496,0.0,1.10911]
[1777662338077,45.21,78435.78,0.0,-0.00496,0.0,1.10891]
[1777662343113,45.21,78447.18,0.0,-0.00491,0.0,1.09976]
[1777662348146,45.21,78452.27,0.0,-0.00489,0.0,1.0957]
[1777662353181,45.21,78444.92,0.0,-0.00492,0.0,1.10157]
[1777662358217,45.21,78445.58,0.0,-0.00492,0.0,1.10104]
[1777662363252,45.21,78451.76,0.0,-0.0049,0.0,1.09611]
[1777662368287,45.21,78473.04,0.0,-0.00481,0.0,1.07927]
[1777662373327,45.21,78481.5,0.0,-0.00478,0.0,1.07263]
[1777662378359,45.21,78494.82,0.0,-0.00472,0.0,1.06226]
[1777662383395,45.21,78497.24,0.0,-0.00471,0.0,1.06038]
[1777662388430,45.21,78499.78,0.0,-0.0047,0.0,1.05842]
[1777662393479,45.21,78502.18,0.0,-0.00469,0.0,1.05577]
[1777662398516,45.21,78505.59,0.0,-0.00468,0.0,1.05314]
[1777662403565,45.21,78507.36,0.0,-0.00467,0.0,1.05178]
[1777662408595,45.21,78497.89,0.0,-0.00471,0.0,1.05909]
[1777662413627,45.21,78502.31,0.0,-0.00469,0.0,1.05567]
[1777662418670,45.21,78504.86,0.0,-0.00468,0.0,1.05371]
[1777662423697,45.21,78508.2,0.0,-0.00467,0.0,1.05114]
[1777662428732,45.21,78507.97,0.0,-0.00467,0.0,1.05131]
[1777662433770,45.21,78508.95,0.0,-0.00467,0.0,1.05056]
[1777662438802,45.21,78508.0,0.0,-0.00467,0.0,1.05129]
[1777662444843,45.21,78508.89,0.0,-0.00467,0.0,1.05061]
[1777662449878,45.21,78517.13,0.0,-0.00463,0.0,1.04429]
[1777662454914,45.21,78516.18,0.0,-0.00463,0.0,1.04423]
[1777662459948,45.21,78512.09,0.0,-0.00465,0.0,1.04736]
[1777662464984,45.21,78506.64,0.0,-0.00467,0.0,1.05155]
[1777662470024,45.21,78500.23,0.0,-0.0047,0.0,1.05649]
[1777662475054,45.21,78500.22,0.0,-0.0047,0.0,1.05649]
[1777662480091,45.21,78500.1,0.0,-0.0047,0.0,1.05659]
[1777662485127,45.21,78493.21,0.0,-0.00472,0.0,1.06192]
[1777662490158,45.21,78487.69,0.0,-0.00475,0.0,1.06621]
[1777662497971,45.21,78491.44,0.0,-0.00473,0.0,1.06329]
[1777662503251,45.21,78490.58,0.0,-0.00473,0.0,1.06396]
[1777662508286,45.21,78482.09,0.0,-0.00477,0.0,1.07057]
[1777662513321,45.21,78479.56,0.0,-0.00477,0.0,1.07175]
[1777662518356,45.21,78485.88,0.0,-0.00475,0.0,1.06682]
[1777662523391,45.21,78476.22,0.0,-0.00479,0.0,1.07436]
[1777662528426,45.21,78473.21,0.0,-0.0048,0.0,1.07672]
[1777662534468,45.21,78472.41,0.0,-0.0048,0.0,1.07735]
[1777662539503,45.21,78472.8,0.0,-0.0048,0.0,1.07704]
[1777662544539,45.21,78471.05,0.0,-0.00481,0.0,1.07842]
[1777662549573,45.21,78470.67,0.0,-0.00481,0.0,1.07872]
[1777662554610,45.21,78470.48,0.0,-0.00481,0.0,1.07887]
[1777662559645,45.21,78472.39,0.0,-0.0048,0.0,1.07737]
[1777662564682,45.21,78472.09,0.0,-0.0048,0.0,1.0776]
[1777662569713,45.21,78471.84,0.0,-0.0048,0.0,1.0778]
[1777662575755,45.21,78471.24,0.0,-0.0048,0.0,1.07747]
[1777662580790,45.21,78475.56,0.0,-0.00479,0.0,1.07408]
[1777662585825,45.21,78469.11,0.0,-0.00481,0.0,1.07914]
[1777662590862,45.21,78466.72,0.0,-0.00482,0.0,1.08102]
[1777662595895,45.21,78468.26,0.0,-0.00482,0.0,1.07981]
[1777662600931,45.21,78470.23,0.0,-0.00481,0.0,1.07826]
[1777662605967,45.21,78469.73,0.0,-0.00481,0.0,1.07865]
[1777662607980,45.21,78446.72,0.0,-0.0049,0.0,1.09687]
[1777662613018,45.21,78448.63,0.0,-0.00489,0.0,1.09535]
[1777662618054,45.21,78447.44,0.0,-0.0049,0.0,1.0963]
[1777662623089,45.21,78447.9,0.0,-0.0049,0.0,1.09593]
[1777662628124,45.21,78448.77,0.0,-0.00489,0.0,1.09524]
[1777662633159,45.21,78449.99,0.0,-0.00489,0.0,1.09345]
[1777662638194,45.21,78457.71,0.0,-0.00485,0.0,1.08733]
[1777662643232,45.21,78462.84,0.0,-0.00483,0.0,1.08327]
[1777662644237,45.21,78484.43,0.0,-0.00475,0.0,1.06635]
[1777662649271,45.21,78476.34,0.0,-0.00478,0.0,1.07267]
[1777662654307,45.21,78476.95,0.0,-0.00478,0.0,1.07219]
[1777662659341,45.21,78472.12,0.0,-0.0048,0.0,1.07597]
[1777662664379,45.21,78474.98,0.0,-0.00479,0.0,1.07373]
[1777662669413,45.21,78469.32,0.0,-0.00481,0.0,1.07817]
[1777662674447,45.21,78469.94,0.0,-0.00481,0.0,1.07768]
[1777662679481,45.21,78469.61,0.0,-0.00481,0.0,1.07794]
[1777662684517,45.21,78469.27,0.0,-0.00481,0.0,1.07821]
[1777662689553,45.21,78469.17,0.0,-0.00481,0.0,1.07829]
[1777662694590,45.21,78464.71,0.0,-0.00482,0.0,1.08099]
[1777662699626,45.21,78457.26,0.0,-0.00485,0.0,1.08688]
[1777662704660,45.21,78461.63,0.0,-0.00484,0.0,1.08342]
[1777662709694,45.21,78459.74,0.0,-0.00484,0.0,1.08491]
[1777662714732,45.21,78460.47,0.0,-0.00484,0.0,1.08434]
[1777662720773,45.21,78450.19,0.0,-0.00488,0.0,1.09248]
[1777662725807,45.21,78450.72,0.0,-0.00488,0.0,1.09206]
[1777662730842,45.21,78449.67,0.0,-0.00488,0.0,1.0929]
[1777662735879,45.21,78453.55,0.0,-0.00487,0.0,1.08982]
[1777662740914,45.21,78446.85,0.0,-0.0049,0.0,1.09514]
[1777662745951,45.21,78436.17,0.0,-0.00494,0.0,1.10368]
[1777662750984,45.21,78439.22,0.0,-0.00493,0.0,1.10123]
[1777662756019,45.21,78441.48,0.0,-0.00491,0.0,1.09861]
[1777662761054,45.21,78442.26,0.0,-0.00491,0.0,1.09799]
[1777662766088,45.21,78444.33,0.0,-0.0049,0.0,1.09634]
[1777662771124,45.21,78447.93,0.0,-0.00489,0.0,1.09347]
[1777662776160,45.21,78438.64,0.0,-0.00492,0.0,1.10088]
[1777662781196,45.21,78439.15,0.0,-0.00492,0.0,1.10047]
[1777662787238,45.21,78436.18,0.0,-0.00493,0.0,1.10285]
[1777662792272,45.21,78436.47,0.0,-0.00493,0.0,1.10262]
[1777662797308,45.21,78436.81,0.0,-0.00493,0.0,1.10235]
[1777662802343,45.21,78437.08,0.0,-0.00493,0.0,1.10213]
[1777662807383,45.21,78437.99,0.0,-0.00493,0.0,1.1014]
[1777662810166,45.21,78461.25,0.0,-0.00483,0.0,1.08291]
[1777662818456,45.21,78461.26,0.0,-0.00483,0.0,1.0821]
[1777662823492,45.21,78459.23,0.0,-0.00484,0.0,1.0837]
[1777662828525,45.21,78458.8,0.0,-0.00484,0.0,1.08404]
[1777662833562,45.21,78459.43,0.0,-0.00484,0.0,1.08354]
[1777662838595,45.21,78455.55,0.0,-0.00485,0.0,1.08661]
[1777662843634,45.21,78454.29,0.0,-0.00486,0.0,1.08761]
[1777662848666,45.21,78453.87,0.0,-0.00486,0.0,1.08794]
[1777662853701,45.21,78453.39,0.0,-0.00486,0.0,1.08832]
[1777662858735,45.21,78454.34,0.0,-0.00486,0.0,1.08757]
[1777662863771,45.21,78462.47,0.0,-0.00482,0.0,1.08115]
[1777662868807,45.21,78457.95,0.0,-0.00484,0.0,1.08471]
[1777662873841,45.21,78459.91,0.0,-0.00483,0.0,1.08236]
[1777662878877,45.21,78462.57,0.0,-0.00482,0.0,1.08026]
[1777662883911,45.21,78463.82,0.0,-0.00482,0.0,1.07928]
[1777662889953,45.21,78465.42,0.0,-0.00481,0.0,1.07802]
[1777662895995,45.21,78465.54,0.0,-0.00481,0.0,1.07792]
[1777662901034,45.21,78455.35,0.0,-0.00485,0.0,1.08596]
[1777662907075,45.21,78456.03,0.0,-0.00485,0.0,1.08542]
[1777662912110,45.21,78455.16,0.0,-0.00485,0.0,1.08611]
[1777662918153,45.21,78455.05,0.0,-0.00485,0.0,1.0862]
[1777662923187,45.21,78456.97,0.0,-0.00484,0.0,1.08468]
[1777662928221,45.21,78452.37,0.0,-0.00486,0.0,1.08832]
[1777662933257,45.21,78454.1,0.0,-0.00485,0.0,1.08614]
[1777662938296,45.21,78440.98,0.0,-0.0049,0.0,1.09657]
[1777662943327,45.21,78438.55,0.0,-0.00491,0.0,1.09851]
[1777662948362,45.21,78443.39,0.0,-0.00489,0.0,1.09464]
[1777662953397,45.21,78444.5,0.0,-0.00489,0.0,1.09376]
[1777662958432,45.21,78447.54,0.0,-0.00488,0.0,1.09134]
[1777662963472,45.21,78447.58,0.0,-0.00488,0.0,1.09131]
[1777662968504,45.21,78447.93,0.0,-0.00488,0.0,1.09103]
[1777662973542,45.21,78448.31,0.0,-0.00487,0.0,1.09073]
[1777662979584,45.21,78449.9,0.0,-0.00487,0.0,1.08947]
[1777662984619,45.21,78449.56,0.0,-0.00487,0.0,1.08974]
[1777662989655,45.21,78448.42,0.0,-0.00487,0.0,1.09064]
[1777662995697,45.21,78449.28,0.0,-0.00487,0.0,1.08915]
[1777662998718,45.21,78431.76,0.0,-0.00494,0.0,1.10312]
[1777663003754,45.21,78417.11,0.0,-0.005,0.0,1.11493]
[1777663008789,45.21,78405.23,0.0,-0.00505,0.0,1.12458]
[1777663013824,45.21,78398.13,0.0,-0.00508,0.0,1.13038]
[1777663018859,45.21,78393.84,0.0,-0.0051,0.0,1.1339]
[1777663023894,45.21,78385.88,0.0,-0.00513,0.0,1.14046]
[1777663028929,45.21,78388.48,0.0,-0.00512,0.0,1.13831]
[1777663034971,45.21,78389.82,0.0,-0.00511,0.0,1.13721]
[1777663040017,45.21,78389.08,0.0,-0.00512,0.0,1.13782]
[1777663045043,45.21,78372.22,0.0,-0.00519,0.0,1.15178]
[1777663050077,45.21,78370.65,0.0,-0.0052,0.0,1.15309]
[1777663055111,45.21,78369.46,0.0,-0.0052,0.0,1.15323]
[1777663060148,45.21,78372.61,0.0,-0.00518,0.0,1.15061]
[1777663065182,45.21,78374.47,0.0,-0.00518,0.0,1.14906]
[1777663070217,45.21,78385.0,0.0,-0.00513,0.0,1.14034]
[1777663075253,45.21,78386.5,0.0,-0.00512,0.0,1.13911]
[1777663080287,45.21,78388.26,0.0,-0.00512,0.0,1.13766]
[1777663085323,45.21,78382.13,0.0,-0.00514,0.0,1.14271]
[1777663090358,45.21,78375.08,0.0,-0.00517,0.0,1.14856]
[1777663095394,45.21,78374.04,0.0,-0.00518,0.0,1.14942]
[1777663100430,45.21,78363.83,0.0,-0.00522,0.0,1.15793]
[1777663104464,45.21,78347.15,0.0,-0.00529,0.0,1.17195]
[1777663109503,45.21,78347.85,0.0,-0.00529,0.0,1.17136]
[1777663114533,45.21,78338.94,0.0,-0.00533,0.0,1.17805]
[1777663119569,45.21,78343.05,0.0,-0.00531,0.0,1.17457]
[1777663124604,45.21,78347.5,0.0,-0.00529,0.0,1.1708]
[1777663130645,45.21,78349.56,0.0,-0.00528,0.0,1.16907]
[1777663135680,45.21,78352.09,0.0,-0.00527,0.0,1.16693]
[1777663141542,45.21,78353.91,0.0,-0.00526,0.0,1.1654]
[1777663143738,45.21,78318.12,0.0,-0.00542,0.0,1.19584]
[1777663148774,45.21,78318.76,0.0,-0.00541,0.0,1.19529]
[1777663153809,45.21,78330.85,0.0,-0.00536,0.0,1.18494]
[1777663158845,45.21,78333.94,0.0,-0.00535,0.0,1.1823]
[1777663163879,45.21,78327.3,0.0,-0.00538,0.0,1.18797]
[1777663168915,45.21,78330.04,0.0,-0.00536,0.0,1.18563]
[1777663173951,45.21,78336.44,0.0,-0.00533,0.0,1.17931]
[1777663178986,45.21,78335.28,0.0,-0.00534,0.0,1.1803]
[1777663184020,45.21,78337.25,0.0,-0.00533,0.0,1.17863]
[1777663189054,45.21,78338.45,0.0,-0.00532,0.0,1.17761]
[1777663194090,45.21,78338.63,0.0,-0.00532,0.0,1.17745]
[1777663199124,45.21,78338.29,0.0,-0.00532,0.0,1.17774]
[1777663204159,45.21,78334.0,0.0,-0.00534,0.0,1.18139]
[1777663210202,45.21,78338.97,0.0,-0.00532,0.0,1.17717]
[1777663215237,45.21,78337.84,0.0,-0.00533,0.0,1.17813]
[1777663220275,45.21,78343.13,0.0,-0.0053,0.0,1.17364]
[1777663225307,45.21,78347.35,0.0,-0.00528,0.0,1.17008]
[1777663231348,45.21,78349.12,0.0,-0.00527,0.0,1.16773]
[1777663236384,45.21,78350.43,0.0,-0.00527,0.0,1.16662]
[1777663241421,45.21,78351.42,0.0,-0.00526,0.0,1.16579]
[1777663246455,45.21,78352.21,0.0,-0.00526,0.0,1.16513]
[1777663251490,45.21,78342.99,0.0,-0.0053,0.0,1.1729]
[1777663256525,45.21,78349.47,0.0,-0.00527,0.0,1.16743]
[1777663261565,45.21,78351.05,0.0,-0.00527,0.0,1.1661]
[1777663264582,45.21,78369.8,0.0,-0.00518,0.0,1.15041]
[1777663269617,45.21,78369.51,0.0,-0.00519,0.0,1.15066]
[1777663274652,45.21,78373.3,0.0,-0.00517,0.0,1.14751]
[1777663279686,45.21,78374.59,0.0,-0.00516,0.0,1.14644]
[1777663284722,45.21,78384.14,0.0,-0.00512,0.0,1.13854]
[1777663289760,45.21,78384.07,0.0,-0.00512,0.0,1.1386]
[1777663294796,45.21,78367.77,0.0,-0.00519,0.0,1.15126]
[1777663299830,45.21,78367.2,0.0,-0.00519,0.0,1.15173]
[1777663304865,45.21,78360.99,0.0,-0.00522,0.0,1.15691]
[1777663309900,45.21,78360.03,0.0,-0.00522,0.0,1.15772]
[1777663314936,45.21,78360.68,0.0,-0.00522,0.0,1.15717]
[1777663319970,45.21,78363.31,0.0,-0.00521,0.0,1.15498]
[1777663325011,45.21,78364.62,0.0,-0.0052,0.0,1.15388]
[1777663330042,45.21,78365.88,0.0,-0.0052,0.0,1.15283]
[1777663335076,45.21,78357.8,0.0,-0.00523,0.0,1.15958]
[1777663340121,45.21,78355.08,0.0,-0.00524,0.0,1.16186]
[1777663345145,45.21,78349.05,0.0,-0.00527,0.0,1.16693]
[1777663350180,45.21,78348.58,0.0,-0.00527,0.0,1.16733]
[1777663356223,45.21,78348.78,0.0,-0.00527,0.0,1.16631]
[1777663361258,45.21,78349.39,0.0,-0.00526,0.0,1.16579]
[1777663366293,45.21,78349.15,0.0,-0.00527,0.0,1.166]
[1777663371327,45.21,78351.59,0.0,-0.00526,0.0,1.16394]
[1777663376362,45.21,78349.91,0.0,-0.00526,0.0,1.16536]
[1777663381398,45.21,78346.88,0.0,-0.00528,0.0,1.16791]
[1777663386433,45.21,78346.5,0.0,-0.00528,0.0,1.16823]
[1777663391468,45.21,78345.93,0.0,-0.00528,0.0,1.16871]
[1777663396508,45.21,78367.82,0.0,-0.00519,0.0,1.15037]
[1777663401543,45.21,78374.42,0.0,-0.00516,0.0,1.14489]
[1777663406577,45.21,78378.54,0.0,-0.00514,0.0,1.14148]
[1777663411614,45.21,78378.63,0.0,-0.00514,0.0,1.14057]
[1777663416649,45.21,78379.75,0.0,-0.00513,0.0,1.13964]
[1777663421687,45.21,78379.76,0.0,-0.00513,0.0,1.13964]
[1777663426719,45.21,78375.76,0.0,-0.00515,0.0,1.14294]
[1777663431755,45.21,78369.68,0.0,-0.00517,0.0,1.14798]
[1777663437797,45.21,78370.75,0.0,-0.00517,0.0,1.14709]
[1777663442834,45.21,78372.49,0.0,-0.00516,0.0,1.14565]
[1777663447868,45.21,78374.16,0.0,-0.00515,0.0,1.14427]
[1777663452904,45.21,78375.25,0.0,-0.00515,0.0,1.14336]
[1777663457941,45.21,78375.93,0.0,-0.00515,0.0,1.1428]
[1777663462975,45.21,78377.88,0.0,-0.00514,0.0,1.14119]
[1777663468014,45.21,78378.01,0.0,-0.00514,0.0,1.14108]
[1777663473046,45.21,78373.87,0.0,-0.00515,0.0,1.14366]
[1777663478902,45.21,78375.5,0.0,-0.00515,0.0,1.14232]
[1777663484122,45.21,78382.32,0.0,-0.00512,0.0,1.13669]
[1777663489156,45.21,78381.87,0.0,-0.00512,0.0,1.13706]
[1777663494197,45.21,78381.67,0.0,-0.00512,0.0,1.13722]
[1777663499231,45.21,78379.65,0.0,-0.00513,0.0,1.13889]
[1777663504266,45.21,78380.94,0.0,-0.00512,0.0,1.13782]
[1777663509300,45.21,78380.46,0.0,-0.00512,0.0,1.13822]
[1777663514336,45.21,78379.99,0.0,-0.00513,0.0,1.13861]
[1777663518365,45.21,78403.66,0.0,-0.00503,0.0,1.11923]
[1777663523399,45.21,78409.27,0.0,-0.005,0.0,1.11467]
[1777663528434,45.21,78420.37,0.0,-0.00496,0.0,1.10572]
[1777663533468,45.21,78421.47,0.0,-0.00495,0.0,1.10401]
[1777663538504,45.21,78420.57,0.0,-0.00495,0.0,1.10473]
[1777663543539,45.21,78412.16,0.0,-0.00499,0.0,1.11151]
[1777663548574,45.21,78414.5,0.0,-0.00498,0.0,1.10962]
[1777663553609,45.21,78416.68,0.0,-0.00497,0.0,1.10786]
[1777663558644,45.21,78416.35,0.0,-0.00497,0.0,1.10813]
[1777663563680,45.21,78416.96,0.0,-0.00497,0.0,1.10764]
[1777663568714,45.21,78416.87,0.0,-0.00497,0.0,1.10771]
[1777663574756,45.21,78412.65,0.0,-0.00499,0.0,1.11112]
[1777663579793,45.21,78413.35,0.0,-0.00498,0.0,1.11055]
[1777663584827,45.21,78412.26,0.0,-0.00499,0.0,1.11143]
[1777663589862,45.21,78408.94,0.0,-0.005,0.0,1.11412]
[1777663594897,45.21,78411.15,0.0,-0.00499,0.0,1.1115]
[1777663599932,45.21,78410.85,0.0,-0.00499,0.0,1.11175]
[1777663604967,45.21,78413.52,0.0,-0.00498,0.0,1.10959]
[1777663610001,45.21,78413.97,0.0,-0.00498,0.0,1.10923]
[1777663615037,45.21,78416.0,0.0,-0.00497,0.0,1.10759]
[1777663620071,45.21,78408.23,0.0,-0.005,0.0,1.11386]
[1777663625109,45.21,78408.25,0.0,-0.005,0.0,1.11385]
[1777663630142,45.21,78406.1,0.0,-0.00501,0.0,1.11559]
[1777663635176,45.21,78390.69,0.0,-0.00507,0.0,1.12814]
[1777663640211,45.21,78388.15,0.0,-0.00508,0.0,1.13022]
[1777663646254,45.21,78388.89,0.0,-0.00508,0.0,1.12962]
[1777663654310,45.21,78388.15,0.0,-0.00508,0.0,1.12939]
[1777663660197,45.21,78384.44,0.0,-0.0051,0.0,1.13243]
[1777663665388,45.21,78382.98,0.0,-0.0051,0.0,1.13363]
[1777663670421,45.21,78380.89,0.0,-0.00511,0.0,1.13535]
[1777663675456,45.21,78380.02,0.0,-0.00511,0.0,1.13607]
[1777663680492,45.21,78377.1,0.0,-0.00513,0.0,1.13847]
[1777663685527,45.21,78376.22,0.0,-0.00513,0.0,1.1392]
[1777663690562,45.21,78376.28,0.0,-0.00513,0.0,1.13915]
[1777663696604,45.21,78376.07,0.0,-0.00513,0.0,1.13932]
[1777663701639,45.21,78375.72,0.0,-0.00513,0.0,1.13961]
[1777663706674,45.21,78372.86,0.0,-0.00515,0.0,1.14198]
[1777663708690,45.21,78356.66,0.0,-0.00521,0.0,1.15544]
[1777663713726,45.21,78355.02,0.0,-0.00522,0.0,1.15597]
[1777663718758,45.21,78357.65,0.0,-0.00521,0.0,1.15377]
[1777663723793,45.21,78364.11,0.0,-0.00518,0.0,1.14839]
[1777663728828,45.21,78365.43,0.0,-0.00517,0.0,1.14729]
[1777663735878,45.21,78367.59,0.0,-0.00516,0.0,1.1455]
[1777663740913,45.21,78378.12,0.0,-0.00512,0.0,1.13679]
[1777663745946,45.21,78388.69,0.0,-0.00507,0.0,1.12811]
[1777663750984,45.21,78385.47,0.0,-0.00509,0.0,1.13075]
[1777663756018,45.21,78381.64,0.0,-0.0051,0.0,1.1339]
[1777663761055,45.21,78377.69,0.0,-0.00512,0.0,1.13715]
[1777663766089,45.21,78378.64,0.0,-0.00512,0.0,1.13637]
[1777663771124,45.21,78380.42,0.0,-0.00511,0.0,1.13406]
[1777663776160,45.21,78381.04,0.0,-0.0051,0.0,1.13355]
[1777663781194,45.21,78374.34,0.0,-0.00513,0.0,1.13907]
[1777663787236,45.21,78374.76,0.0,-0.00513,0.0,1.13873]
[1777663792271,45.21,78376.42,0.0,-0.00512,0.0,1.13736]
[1777663798313,45.21,78374.74,0.0,-0.00513,0.0,1.13874]
[1777663803348,45.21,78367.65,0.0,-0.00516,0.0,1.14461]
[1777663808382,45.21,78367.36,0.0,-0.00516,0.0,1.14485]
[1777663814272,45.21,78369.45,0.0,-0.00515,0.0,1.14312]
[1777663819461,45.21,78372.01,0.0,-0.00514,0.0,1.141]
[1777663824496,45.21,78372.33,0.0,-0.00514,0.0,1.14073]
[1777663829535,45.21,78370.26,0.0,-0.00515,0.0,1.14245]
[1777663834571,45.21,78370.93,0.0,-0.00514,0.0,1.14105]
[1777663839605,45.21,78371.07,0.0,-0.00514,0.0,1.14093]
[1777663844643,45.21,78371.68,0.0,-0.00514,0.0,1.14043]
[1777663847665,45.21,78338.4,0.0,-0.00528,0.0,1.16822]
[1777663852702,45.21,78346.43,0.0,-0.00525,0.0,1.16146]
[1777663857737,45.21,78347.99,0.0,-0.00524,0.0,1.16015]
[1777663862773,45.21,78347.81,0.0,-0.00524,0.0,1.16031]
[1777663867815,45.21,78356.51,0.0,-0.0052,0.0,1.15303]
[1777663872841,45.21,78360.32,0.0,-0.00519,0.0,1.14985]
[1777663877884,45.21,78366.89,0.0,-0.00516,0.0,1.14439]
[1777663882919,45.21,78384.68,0.0,-0.00508,0.0,1.12973]
[1777663886946,45.21,78368.61,0.0,-0.00515,0.0,1.14297]
[1777663888961,45.21,78339.46,0.0,-0.00528,0.0,1.16733]
[1777663890975,45.21,78323.34,0.0,-0.00535,0.0,1.18099]
[1777663896018,45.21,78322.9,0.0,-0.00535,0.0,1.1805]
[1777663901053,45.21,78308.88,0.0,-0.00541,0.0,1.19249]
[1777663906088,45.21,78321.52,0.0,-0.00535,0.0,1.18168]
[1777663911123,45.21,78329.89,0.0,-0.00532,0.0,1.17456]
[1777663916160,45.21,78325.58,0.0,-0.00534,0.0,1.17822]
[1777663921196,45.21,78323.18,0.0,-0.00535,0.0,1.18026]
[1777663926230,45.21,78322.29,0.0,-0.00535,0.0,1.18102]
[1777663931266,45.21,78321.46,0.0,-0.00535,0.0,1.18173]
[1777663936300,45.21,78323.42,0.0,-0.00534,0.0,1.18006]
[1777663941335,45.21,78317.95,0.0,-0.00537,0.0,1.18472]
[1777663946370,45.21,78321.13,0.0,-0.00535,0.0,1.18201]
[1777663952412,45.21,78320.55,0.0,-0.00535,0.0,1.18164]
[1777663957447,45.21,78316.46,0.0,-0.00537,0.0,1.18513]
[1777663962481,45.21,78314.83,0.0,-0.00538,0.0,1.18652]
[1777663967518,45.21,78312.22,0.0,-0.00539,0.0,1.18876]
[1777663972552,45.21,78320.35,0.0,-0.00535,0.0,1.18181]
[1777663977587,45.21,78318.89,0.0,-0.00536,0.0,1.18306]
[1777663982624,45.21,78318.46,0.0,-0.00536,0.0,1.18342]
[1777663987660,45.21,78332.46,0.0,-0.0053,0.0,1.17153]
[1777663992694,45.21,78336.2,0.0,-0.00528,0.0,1.16837]
[1777663997730,45.21,78330.99,0.0,-0.00531,0.0,1.17277]
[1777664002777,45.21,78333.51,0.0,-0.0053,0.0,1.17064]
[1777664004784,45.21,78307.68,0.0,-0.00541,0.0,1.19265]
[1777664005790,45.21,78290.34,0.0,-0.00549,0.0,1.20763]
[1777664010826,45.21,78284.33,0.0,-0.00552,0.0,1.21286]
[1777664015861,45.21,78284.26,0.0,-0.00551,0.0,1.21204]
[1777664020897,45.21,78295.57,0.0,-0.00546,0.0,1.20222]
[1777664025931,45.21,78297.79,0.0,-0.00545,0.0,1.2003]
[1777664030970,45.21,78307.59,0.0,-0.00541,0.0,1.19186]
[1777664036006,45.21,78311.04,0.0,-0.00539,0.0,1.1889]
[1777664041040,45.21,78311.09,0.0,-0.00539,0.0,1.18886]
[1777664046081,45.21,78312.23,0.0,-0.00539,0.0,1.18788]
[1777664051110,45.21,78314.07,0.0,-0.00538,0.0,1.18631]
[1777664056149,45.21,78314.21,0.0,-0.00538,0.0,1.18619]
[1777664061180,45.21,78313.03,0.0,-0.00538,0.0,1.1872]
[1777664066216,45.21,78314.33,0.0,-0.00538,0.0,1.18609]
[1777664071250,45.21,78313.48,0.0,-0.00538,0.0,1.18595]
[1777664076285,45.21,78301.99,0.0,-0.00543,0.0,1.19581]
[1777664081322,45.21,78303.19,0.0,-0.00542,0.0,1.19477]
[1777664086360,45.21,78306.19,0.0,-0.00541,0.0,1.19219]
[1777664091391,45.21,78309.34,0.0,-0.0054,0.0,1.18949]
[1777664096429,45.21,78308.19,0.0,-0.0054,0.0,1.19048]
[1777664101463,45.21,78305.47,0.0,-0.00541,0.0,1.19281]
[1777664106498,45.21,78307.35,0.0,-0.0054,0.0,1.1912]
[1777664111532,45.21,78308.74,0.0,-0.0054,0.0,1.19001]
[1777664116568,45.21,78309.02,0.0,-0.0054,0.0,1.18977]
[1777664121602,45.21,78310.08,0.0,-0.00539,0.0,1.18886]
[1777664126638,45.21,78311.38,0.0,-0.00539,0.0,1.18774]
[1777664131673,45.21,78313.45,0.0,-0.00537,0.0,1.18511]
[1777664136708,45.21,78316.57,0.0,-0.00536,0.0,1.18244]
[1777664141743,45.21,78321.84,0.0,-0.00534,0.0,1.17796]
[1777664146778,45.21,78319.55,0.0,-0.00535,0.0,1.1799]
[1777664151813,45.21,78313.38,0.0,-0.00537,0.0,1.18517]
[1777664156850,45.21,78305.49,0.0,-0.00541,0.0,1.19193]
[1777664161884,45.21,78305.12,0.0,-0.00541,0.0,1.19224]
[1777664166919,45.21,78313.55,0.0,-0.00537,0.0,1.18502]
[1777664171955,45.21,78313.58,0.0,-0.00537,0.0,1.185]
[1777664176996,45.21,78315.47,0.0,-0.00536,0.0,1.18338]
[1777664182027,45.21,78317.76,0.0,-0.00535,0.0,1.18143]
[1777664187063,45.21,78318.62,0.0,-0.00535,0.0,1.1807]
[1777664192097,45.21,78317.54,0.0,-0.00535,0.0,1.18075]
[1777664195118,45.21,78283.52,0.0,-0.0055,0.0,1.21005]
[1777664200153,45.21,78276.08,0.0,-0.00554,0.0,1.21653]
[1777664205188,45.21,78271.94,0.0,-0.00556,0.0,1.22016]
[1777664207202,45.21,78289.14,0.0,-0.00548,0.0,1.20516]
[1777664212236,45.21,78285.83,0.0,-0.00549,0.0,1.20804]
[1777664215258,45.21,78269.95,0.0,-0.00557,0.0,1.2219]
[1777664220292,45.21,78277.57,0.0,-0.00553,0.0,1.21523]
[1777664225328,45.21,78283.77,0.0,-0.0055,0.0,1.20983]
[1777664230368,45.21,78290.87,0.0,-0.00547,0.0,1.20367]
[1777664235398,45.21,78291.71,0.0,-0.00547,0.0,1.20294]
[1777664240434,45.21,78283.44,0.0,-0.0055,0.0,1.21012]
[1777664245468,45.21,78279.88,0.0,-0.00552,0.0,1.21322]
[1777664250503,45.21,78276.21,0.0,-0.00554,0.0,1.21642]
[1777664255538,45.21,78271.83,0.0,-0.00555,0.0,1.21937]
[1777664260572,45.21,78280.34,0.0,-0.00551,0.0,1.21194]
[1777664265608,45.21,78286.05,0.0,-0.00549,0.0,1.20697]
[1777664270643,45.21,78290.07,0.0,-0.00547,0.0,1.20348]
[1777664275681,45.21,78292.04,0.0,-0.00546,0.0,1.20178]
[1777664280716,45.21,78291.85,0.0,-0.00546,0.0,1.20194]
[1777664285751,45.21,78291.36,0.0,-0.00546,0.0,1.20237]
[1777664290786,45.21,78292.57,0.0,-0.00546,0.0,1.20132]
[1777664295822,45.21,78291.99,0.0,-0.00546,0.0,1.20182]
[1777664300855,45.21,78293.19,0.0,-0.00546,0.0,1.20078]
[1777664305891,45.21,78294.74,0.0,-0.00545,0.0,1.19944]
[1777664310925,45.21,78298.24,0.0,-0.00543,0.0,1.19642]
[1777664311941,45.21,78298.24,0.0,-0.00543,0.0,1.19642]
[1777664312036,45.21,78298.29,0.0,-0.00543,0.0,1.19551]
[1777664317821,45.21,78298.53,0.0,-0.00543,0.0,1.1953]
[1777664320238,45.21,78298.96,0.0,-0.00543,0.0,1.19493]
[1777664320300,45.21,78301.1,0.0,-0.00542,0.0,1.19309]
[1777664326034,45.21,78302.02,0.0,-0.00541,0.0,1.1923]
[1777664332075,45.21,78310.78,0.0,-0.00537,0.0,1.18479]
[1777664337115,45.21,78311.58,0.0,-0.00537,0.0,1.18411]
[1777664342146,45.21,78311.97,0.0,-0.00537,0.0,1.18378]
[1777664347181,45.21,78319.55,0.0,-0.00534,0.0,1.17732]
[1777664352217,45.21,78323.82,0.0,-0.00532,0.0,1.17369]
[1777664357251,45.21,78324.78,0.0,-0.00531,0.0,1.17288]
[1777664362288,45.21,78317.8,0.0,-0.00534,0.0,1.17881]
[1777664367325,45.21,78316.58,0.0,-0.00535,0.0,1.17985]
[1777664369369,45.21,78316.69,0.0,-0.00535,0.0,1.17975]
[1777664369443,45.21,78315.86,0.0,-0.00535,0.0,1.18046]
[1777664376388,45.21,78309.94,0.0,-0.00537,0.0,1.18465]
[1777664381425,45.21,78299.23,0.0,-0.00542,0.0,1.19383]
[1777664386458,45.21,78300.75,0.0,-0.00541,0.0,1.19252]
[1777664391494,45.21,78301.67,0.0,-0.00541,0.0,1.19173]
[1777664396533,45.21,78305.04,0.0,-0.0054,0.0,1.18884]
[1777664401563,45.21,78302.58,0.0,-0.00541,0.0,1.19095]
[1777664406598,45.21,78301.75,0.0,-0.00541,0.0,1.19166]
[1777664412645,45.21,78303.52,0.0,-0.0054,0.0,1.19014]
[1777664417674,45.21,78297.63,0.0,-0.00543,0.0,1.19521]
[1777664422710,45.21,78296.82,0.0,-0.00543,0.0,1.1959]
[1777664427745,45.21,78297.4,0.0,-0.00543,0.0,1.19541]
[1777664432785,45.21,78300.78,0.0,-0.00541,0.0,1.19163]
[1777664437817,45.21,78302.58,0.0,-0.0054,0.0,1.19008]
[1777664442851,45.21,78312.38,0.0,-0.00536,0.0,1.1817]
[1777664447886,45.21,78307.54,0.0,-0.00538,0.0,1.18583]
[1777664452921,45.21,78302.56,0.0,-0.0054,0.0,1.1901]
[1777664457958,45.21,78301.06,0.0,-0.00541,0.0,1.19139]
[1777664462993,45.21,78298.29,0.0,-0.00542,0.0,1.19377]
[1777664468027,45.21,78296.58,0.0,-0.00543,0.0,1.19524]
[1777664473066,45.21,78299.65,0.0,-0.00542,0.0,1.1926]
[1777664478098,45.21,78298.84,0.0,-0.00542,0.0,1.1933]
[1777664483133,45.21,78297.97,0.0,-0.00542,0.0,1.19404]
[1777664489021,45.21,78298.3,0.0,-0.00542,0.0,1.19376]
[1777664494211,45.21,78297.89,0.0,-0.00542,0.0,1.19324]
[1777664499245,45.21,78301.68,0.0,-0.0054,0.0,1.18999]
[1777664504283,45.21,78299.49,0.0,-0.00541,0.0,1.19187]
[1777664506295,45.21,78316.59,0.0,-0.00534,0.0,1.17725]
[1777664511330,45.21,78311.94,0.0,-0.00536,0.0,1.18121]
[1777664516368,45.21,78310.83,0.0,-0.00536,0.0,1.18216]
[1777664521400,45.21,78310.06,0.0,-0.00537,0.0,1.18281]
[1777664526435,45.21,78303.46,0.0,-0.00539,0.0,1.18846]
[1777664531470,45.21,78304.23,0.0,-0.00539,0.0,1.1878]
[1777664537511,45.21,78303.34,0.0,-0.0054,0.0,1.18856]
[1777664542547,45.21,78301.97,0.0,-0.0054,0.0,1.18974]
[1777664548588,45.21,78303.12,0.0,-0.0054,0.0,1.18875]
[1777664553624,45.21,78305.32,0.0,-0.00538,0.0,1.186]
[1777664558659,45.21,78299.24,0.0,-0.00541,0.0,1.19121]
[1777664563694,45.21,78294.62,0.0,-0.00543,0.0,1.19519]
[1777664568731,45.21,78294.15,0.0,-0.00543,0.0,1.19559]
[1777664573763,45.21,78294.39,0.0,-0.00543,0.0,1.19538]
[1777664578799,45.21,78295.96,0.0,-0.00542,0.0,1.19403]
[1777664583835,45.21,78286.51,0.0,-0.00547,0.0,1.20219]
[1777664588870,45.21,78289.27,0.0,-0.00545,0.0,1.1998]
[1777664593904,45.21,78290.18,0.0,-0.00545,0.0,1.19902]
[1777664598941,45.21,78291.15,0.0,-0.00545,0.0,1.19818]
[1777664603975,45.21,78296.92,0.0,-0.00542,0.0,1.19321]
[1777664609009,45.21,78295.42,0.0,-0.00543,0.0,1.1945]
[1777664614044,45.21,78297.88,0.0,-0.00541,0.0,1.19151]
[1777664619080,45.21,78294.24,0.0,-0.00543,0.0,1.19464]
[1777664624115,45.21,78297.22,0.0,-0.00542,0.0,1.19208]
[1777664629150,45.21,78308.89,0.0,-0.00536,0.0,1.18208]
[1777664634184,45.21,78304.29,0.0,-0.00538,0.0,1.18601]
[1777664639220,45.21,78302.74,0.0,-0.00539,0.0,1.18734]
[1777664644259,45.21,78304.78,0.0,-0.00538,0.0,1.18559]
[1777664650156,45.21,78304.12,0.0,-0.00538,0.0,1.18616]
[1777664653325,45.21,78284.99,0.0,-0.00547,0.0,1.20263]
[1777664658360,45.21,78287.02,0.0,-0.00546,0.0,1.20087]
[1777664663395,45.21,78274.92,0.0,-0.00552,0.0,1.21138]
[1777664668430,45.21,78271.81,0.0,-0.00553,0.0,1.21409]
[1777664673464,45.21,78272.22,0.0,-0.00552,0.0,1.21285]
[1777664678499,45.21,78274.39,0.0,-0.00551,0.0,1.21096]
[1777664683535,45.21,78280.68,0.0,-0.00549,0.0,1.20549]
[1777664688570,45.21,78282.89,0.0,-0.00548,0.0,1.20357]
[1777664693605,45.21,78294.4,0.0,-0.00542,0.0,1.19363]
[1777664698640,45.21,78293.67,0.0,-0.00543,0.0,1.19426]
[1777664703684,45.21,78307.54,0.0,-0.00537,0.0,1.18237]
[1777664709575,45.21,78315.85,0.0,-0.00533,0.0,1.17529]
[1777664714754,45.21,78315.3,0.0,-0.00533,0.0,1.17576]
[1777664719787,45.21,78317.08,0.0,-0.00532,0.0,1.17425]
[1777664724822,45.21,78318.25,0.0,-0.00532,0.0,1.17326]
[1777664731876,45.21,78318.95,0.0,-0.00531,0.0,1.1718]
[1777664736907,45.21,78318.32,0.0,-0.00531,0.0,1.17234]
[1777664741943,45.21,78321.78,0.0,-0.0053,0.0,1.16941]
[1777664746978,45.21,78322.55,0.0,-0.0053,0.0,1.16876]
[1777664751006,45.21,78302.86,0.0,-0.00538,0.0,1.1855]
[1777664756042,45.21,78298.98,0.0,-0.0054,0.0,1.18883]
[1777664761077,45.21,78303.48,0.0,-0.00538,0.0,1.18497]
[1777664766111,45.21,78300.65,0.0,-0.00539,0.0,1.1874]
[1777664771147,45.21,78301.54,0.0,-0.00539,0.0,1.18663]
[1777664776182,45.21,78304.98,0.0,-0.00537,0.0,1.18369]
[1777664782224,45.21,78308.11,0.0,-0.00536,0.0,1.18102]
[1777664783262,45.21,78308.11,0.0,-0.00536,0.0,1.18102]
[1777664783334,45.21,78311.61,0.0,-0.00534,0.0,1.17804]
[1777664792294,45.21,78312.32,0.0,-0.00534,0.0,1.17657]
[1777664797330,45.21,78318.15,0.0,-0.00531,0.0,1.17162]
[1777664802366,45.21,78324.96,0.0,-0.00528,0.0,1.16587]
[1777664807399,45.21,78326.26,0.0,-0.00528,0.0,1.16477]
[1777664812434,45.21,78327.41,0.0,-0.00527,0.0,1.1638]
[1777664818475,45.21,78327.71,0.0,-0.00527,0.0,1.16355]
[1777664823511,45.21,78319.85,0.0,-0.0053,0.0,1.17018]
[1777664828545,45.21,78321.71,0.0,-0.0053,0.0,1.16861]
[1777664833581,45.21,78321.02,0.0,-0.0053,0.0,1.16919]
[1777664838616,45.21,78320.73,0.0,-0.0053,0.0,1.16944]
[1777664843650,45.21,78333.45,0.0,-0.00524,0.0,1.15872]
[1777664848686,45.21,78334.18,0.0,-0.00524,0.0,1.15811]
[1777664853721,45.21,78330.58,0.0,-0.00525,0.0,1.16028]
[1777664858756,45.21,78332.26,0.0,-0.00525,0.0,1.15887]
[1777664863791,45.21,78333.18,0.0,-0.00524,0.0,1.1581]
[1777664869834,45.21,78330.71,0.0,-0.00525,0.0,1.16017]
[1777664874869,45.21,78334.79,0.0,-0.00523,0.0,1.15675]
[1777664879904,45.21,78332.45,0.0,-0.00524,0.0,1.15871]
[1777664884939,45.21,78333.53,0.0,-0.00524,0.0,1.1578]
[1777664889974,45.21,78334.3,0.0,-0.00524,0.0,1.15716]
[1777664895011,45.21,78333.05,0.0,-0.00524,0.0,1.15821]
[1777664902057,45.21,78331.48,0.0,-0.00525,0.0,1.15952]
[1777664907092,45.21,78331.79,0.0,-0.00525,0.0,1.15926]
[1777664912129,45.21,78343.5,0.0,-0.00519,0.0,1.14862]
[1777664917165,45.21,78344.48,0.0,-0.00519,0.0,1.1478]
[1777664922199,45.21,78346.06,0.0,-0.00518,0.0,1.14649]
[1777664928242,45.21,78346.62,0.0,-0.00518,0.0,1.14602]
[1777664932270,45.21,78362.78,0.0,-0.00511,0.0,1.13266]
[1777664937304,45.21,78369.96,0.0,-0.00508,0.0,1.12676]
[1777664942340,45.21,78378.61,0.0,-0.00504,0.0,1.11969]
[1777664947377,45.21,78366.95,0.0,-0.00509,0.0,1.12923]
[1777664952410,45.21,78368.06,0.0,-0.00509,0.0,1.12832]
[1777664957446,45.21,78364.75,0.0,-0.0051,0.0,1.13103]
[1777664962480,45.21,78356.37,0.0,-0.00514,0.0,1.13794]
[1777664967515,45.21,78357.4,0.0,-0.00513,0.0,1.13709]
[1777664973557,45.21,78355.89,0.0,-0.00514,0.0,1.1375]
[1777664978592,45.21,78354.96,0.0,-0.00514,0.0,1.13827]
[1777664983627,45.21,78349.42,0.0,-0.00516,0.0,1.14285]
[1777664988661,45.21,78348.33,0.0,-0.00517,0.0,1.14376]
[1777664993699,45.21,78349.71,0.0,-0.00516,0.0,1.14261]
[1777664996717,45.21,78326.21,0.0,-0.00526,0.0,1.16224]
[1777665001754,45.21,78334.24,0.0,-0.00523,0.0,1.1555]
[1777665006790,45.21,78331.53,0.0,-0.00524,0.0,1.15778]
[1777665008664,45.21,78308.84,0.0,-0.00534,0.0,1.17694]
[1777665013840,45.21,78314.81,0.0,-0.00531,0.0,1.17187]
[1777665018875,45.21,78314.76,0.0,-0.00531,0.0,1.17192]
[1777665024018,45.21,78317.75,0.0,-0.0053,0.0,1.16938]
[1777665029053,45.21,78318.05,0.0,-0.0053,0.0,1.16913]
[1777665033081,45.21,78331.8,0.0,-0.00524,0.0,1.1567]
[1777665039126,45.21,78335.54,0.0,-0.00522,0.0,1.15357]
[1777665044162,45.21,78335.53,0.0,-0.00522,0.0,1.15357]
[1777665049199,45.21,78321.78,0.0,-0.00528,0.0,1.16512]
[1777665054231,45.21,78328.18,0.0,-0.00525,0.0,1.15973]
[1777665059268,45.21,78327.44,0.0,-0.00526,0.0,1.16036]
[1777665064301,45.21,78339.24,0.0,-0.0052,0.0,1.15047]
[1777665069336,45.21,78335.94,0.0,-0.00522,0.0,1.15323]
[1777665075379,45.21,78335.31,0.0,-0.00522,0.0,1.15376]
[1777665080414,45.21,78342.0,0.0,-0.00519,0.0,1.14817]
[1777665085448,45.21,78355.2,0.0,-0.00514,0.0,1.13722]
[1777665090484,45.21,78346.47,0.0,-0.00517,0.0,1.14446]
[1777665095518,45.21,78354.22,0.0,-0.00514,0.0,1.13719]
[1777665100553,45.21,78358.19,0.0,-0.00512,0.0,1.13392]
[1777665105589,45.21,78361.17,0.0,-0.00511,0.0,1.13146]
[1777665110625,45.21,78377.13,0.0,-0.00504,0.0,1.1184]
[1777665115659,45.21,78371.64,0.0,-0.00506,0.0,1.12288]
[1777665120693,45.21,78373.47,0.0,-0.00505,0.0,1.12139]
[1777665125731,45.21,78374.65,0.0,-0.00505,0.0,1.12042]
[1777665130764,45.21,78375.01,0.0,-0.00505,0.0,1.12013]
[1777665135280,45.21,78376.94,0.0,-0.00504,0.0,1.11856]
[1777665135800,45.21,78380.49,0.0,-0.00503,0.0,1.11567]
[1777665136268,45.21,78380.49,0.0,-0.00503,0.0,1.11567]
[1777665136807,45.21,78379.74,0.0,-0.00503,0.0,1.11628]
[1777665141843,45.21,78388.81,0.0,-0.00499,0.0,1.10892]
[1777665146877,45.21,78388.2,0.0,-0.00499,0.0,1.10942]
[1777665151915,45.21,78385.47,0.0,-0.005,0.0,1.1108]
[1777665156948,45.21,78384.6,0.0,-0.005,0.0,1.1115]
[1777665161981,45.21,78378.87,0.0,-0.00503,0.0,1.11615]
[1777665167020,45.21,78365.61,0.0,-0.00508,0.0,1.12698]
[1777665171046,45.21,78349.45,0.0,-0.00515,0.0,1.1403]
[1777665176080,45.21,78349.75,0.0,-0.00515,0.0,1.14005]
[1777665181116,45.21,78341.77,0.0,-0.00519,0.0,1.14667]
[1777665186151,45.21,78354.91,0.0,-0.00513,0.0,1.13578]
[1777665191186,45.21,78363.49,0.0,-0.00509,0.0,1.12872]
[1777665196223,45.21,78364.59,0.0,-0.00509,0.0,1.12782]
[1777665201257,45.21,78363.78,0.0,-0.00509,0.0,1.12848]
[1777665206290,45.21,78366.89,0.0,-0.00508,0.0,1.12593]
[1777665211326,45.21,78367.97,0.0,-0.00507,0.0,1.12421]
[1777665216361,45.21,78360.66,0.0,-0.0051,0.0,1.13021]
[1777665221395,45.21,78361.22,0.0,-0.0051,0.0,1.12975]
[1777665226430,45.21,78364.11,0.0,-0.00509,0.0,1.12737]
[1777665231466,45.21,78381.91,0.0,-0.00501,0.0,1.11286]
[1777665236503,45.21,78379.37,0.0,-0.00502,0.0,1.11492]
[1777665241543,45.21,78378.1,0.0,-0.00503,0.0,1.11595]
[1777665248587,45.21,78377.65,0.0,-0.00503,0.0,1.11632]
[1777665253623,45.21,78369.12,0.0,-0.00507,0.0,1.12327]
[1777665258660,45.21,78367.27,0.0,-0.00507,0.0,1.12478]
[1777665264700,45.21,78370.3,0.0,-0.00506,0.0,1.12231]
[1777665269735,45.21,78371.97,0.0,-0.00505,0.0,1.12094]
[1777665274771,45.21,78372.26,0.0,-0.00505,0.0,1.11987]
[1777665279805,45.21,78376.6,0.0,-0.00503,0.0,1.11634]
[1777665284840,45.21,78375.34,0.0,-0.00504,0.0,1.11736]
[1777665290885,45.21,78373.69,0.0,-0.00504,0.0,1.11871]
[1777665295918,45.21,78366.62,0.0,-0.00507,0.0,1.12448]
[1777665300970,45.21,78363.53,0.0,-0.00509,0.0,1.12701]
[1777665301968,45.21,78339.5,0.0,-0.00519,0.0,1.14687]
[1777665306997,45.21,78346.71,0.0,-0.00516,0.0,1.14088]
[1777665312032,45.21,78339.97,0.0,-0.00519,0.0,1.14647]
[1777665317066,45.21,78339.45,0.0,-0.00519,0.0,1.14691]
[1777665322101,45.21,78339.28,0.0,-0.00519,0.0,1.14705]
[1777665330916,45.21,78335.23,0.0,-0.00521,0.0,1.15042]
[1777665336198,45.21,78336.67,0.0,-0.0052,0.0,1.14837]
[1777665341234,45.21,78335.51,0.0,-0.0052,0.0,1.14934]
[1777665347278,45.21,78334.26,0.0,-0.00521,0.0,1.15038]
[1777665352336,45.21,78350.49,0.0,-0.00514,0.0,1.13691]
[1777665357361,45.21,78361.9,0.0,-0.00509,0.0,1.12751]
[1777665362397,45.21,78372.86,0.0,-0.00504,0.0,1.11855]
[1777665367431,45.21,78382.24,0.0,-0.005,0.0,1.11093]
[1777665372466,45.21,78376.5,0.0,-0.00503,0.0,1.11559]
[1777665377501,45.21,78378.7,0.0,-0.00502,0.0,1.1138]
[1777665382538,45.21,78377.65,0.0,-0.00502,0.0,1.11465]
[1777665387572,45.21,78378.48,0.0,-0.00502,0.0,1.11398]
[1777665392608,45.21,78370.87,0.0,-0.00505,0.0,1.11934]
[1777665397642,45.21,78372.61,0.0,-0.00504,0.0,1.11792]
[1777665402678,45.21,78378.24,0.0,-0.00502,0.0,1.11335]
[1777665407716,45.21,78382.56,0.0,-0.005,0.0,1.10984]
[1777665412749,45.21,78397.85,0.0,-0.00493,0.0,1.09753]
[1777665417784,45.21,78388.75,0.0,-0.00497,0.0,1.10484]
[1777665422818,45.21,78388.77,0.0,-0.00497,0.0,1.10483]
[1777665429868,45.21,78384.1,0.0,-0.00499,0.0,1.1086]
[1777665434903,45.21,78380.79,0.0,-0.00501,0.0,1.11128]
[1777665439937,45.21,78377.15,0.0,-0.00502,0.0,1.11423]
[1777665444973,45.21,78376.67,0.0,-0.00502,0.0,1.11462]
[1777665450010,45.21,78374.38,0.0,-0.00503,0.0,1.11648]
[1777665455047,45.21,78375.58,0.0,-0.00502,0.0,1.11468]
[1777665460079,45.21,78372.86,0.0,-0.00504,0.0,1.11689]
[1777665465119,45.21,78383.94,0.0,-0.00499,0.0,1.1079]
[1777665467130,45.21,78400.24,0.0,-0.00492,0.0,1.09479]
[1777665472165,45.21,78411.37,0.0,-0.00488,0.0,1.08592]
[1777665477206,45.21,78415.44,0.0,-0.00486,0.0,1.08269]
[1777665481978,45.21,78432.8,0.0,-0.00479,0.0,1.06901]
[1777665487270,45.21,78432.51,0.0,-0.00479,0.0,1.06924]
[1777665492305,45.21,78434.61,0.0,-0.00478,0.0,1.0676]
[1777665497341,45.21,78430.84,0.0,-0.0048,0.0,1.07055]
[1777665502376,45.21,78432.59,0.0,-0.00479,0.0,1.06918]
[1777665504392,45.21,78413.89,0.0,-0.00487,0.0,1.08392]
[1777665508417,45.21,78397.68,0.0,-0.00493,0.0,1.09684]
[1777665513452,45.21,78394.14,0.0,-0.00494,0.0,1.09886]
[1777665518486,45.21,78394.05,0.0,-0.00494,0.0,1.09893]
[1777665523522,45.21,78392.38,0.0,-0.00495,0.0,1.10028]
[1777665528557,45.21,78393.57,0.0,-0.00495,0.0,1.09932]
[1777665533592,45.21,78392.94,0.0,-0.00495,0.0,1.09983]
[1777665538627,45.21,78389.09,0.0,-0.00496,0.0,1.10292]
[1777665543662,45.21,78397.16,0.0,-0.00493,0.0,1.09644]
[1777665548697,45.21,78393.3,0.0,-0.00495,0.0,1.09954]
[1777665553733,45.21,78380.57,0.0,-0.005,0.0,1.1098]
[1777665558768,45.21,78378.19,0.0,-0.00501,0.0,1.11173]
[1777665563803,45.21,78364.14,0.0,-0.00507,0.0,1.12317]
[1777665568838,45.21,78369.83,0.0,-0.00504,0.0,1.11852]
[1777665573872,45.21,78370.29,0.0,-0.00504,0.0,1.11732]
[1777665578907,45.21,78372.35,0.0,-0.00503,0.0,1.11564]
[1777665583946,45.21,78356.81,0.0,-0.0051,0.0,1.12834]
[1777665588977,45.21,78349.38,0.0,-0.00513,0.0,1.13446]
[1777665594036,45.21,78350.26,0.0,-0.00512,0.0,1.13373]
[1777665596031,45.21,78331.13,0.0,-0.00521,0.0,1.1496]
[1777665601068,45.21,78323.63,0.0,-0.00524,0.0,1.15587]
[1777665603082,45.21,78347.69,0.0,-0.00513,0.0,1.13585]
[1777665608122,45.21,78357.09,0.0,-0.00509,0.0,1.12811]
[1777665613157,45.21,78363.3,0.0,-0.00507,0.0,1.12302]
[1777665618192,45.21,78368.2,0.0,-0.00505,0.0,1.11902]
[1777665623226,45.21,78382.65,0.0,-0.00499,0.0,1.10729]
[1777665627255,45.21,78359.91,0.0,-0.00508,0.0,1.1258]
[1777665632289,45.21,78362.08,0.0,-0.00507,0.0,1.12318]
[1777665635720,45.21,78363.75,0.0,-0.00506,0.0,1.12182]
[1777665636317,45.21,78364.17,0.0,-0.00506,0.0,1.12147]
[1777665636952,45.21,78364.17,0.0,-0.00506,0.0,1.12147]
[1777665637326,45.21,78365.12,0.0,-0.00506,0.0,1.1207]
[1777665642359,45.21,78353.41,0.0,-0.00511,0.0,1.1303]
[1777665647393,45.21,78352.93,0.0,-0.00511,0.0,1.13069]
[1777665652429,45.21,78352.19,0.0,-0.00511,0.0,1.1313]
[1777665657465,45.21,78344.58,0.0,-0.00514,0.0,1.13758]
[1777665662499,45.21,78344.31,0.0,-0.00514,0.0,1.1378]
[1777665667540,45.21,78341.82,0.0,-0.00516,0.0,1.13986]
[1777665672859,45.21,78328.42,0.0,-0.00521,0.0,1.15101]
[1777665672936,45.21,78327.06,0.0,-0.00522,0.0,1.15215]
[1777665674525,45.21,78327.06,0.0,-0.00522,0.0,1.15215]
[1777665674588,45.21,78325.86,0.0,-0.00522,0.0,1.15315]
[1777665679623,45.21,78325.61,0.0,-0.00523,0.0,1.15336]
[1777665684658,45.21,78320.17,0.0,-0.00525,0.0,1.15792]
[1777665689694,45.21,78324.33,0.0,-0.00523,0.0,1.15443]
[1777665694729,45.21,78321.92,0.0,-0.00524,0.0,1.1556]
[1777665699769,45.21,78322.01,0.0,-0.00524,0.0,1.15552]
[1777665704800,45.21,78321.91,0.0,-0.00524,0.0,1.15561]
[1777665709834,45.21,78326.82,0.0,-0.00522,0.0,1.1515]
[1777665716884,45.21,78329.02,0.0,-0.00521,0.0,1.14966]
[1777665721918,45.21,78332.6,0.0,-0.00519,0.0,1.14668]
[1777665726955,45.21,78332.17,0.0,-0.00519,0.0,1.14703]
[1777665731990,45.21,78334.23,0.0,-0.00518,0.0,1.14532]
[1777665737027,45.21,78331.53,0.0,-0.0052,0.0,1.14757]
[1777665742823,45.21,78318.58,0.0,-0.00525,0.0,1.1584]
[1777665748106,45.21,78318.28,0.0,-0.00525,0.0,1.15866]
[1777665753140,45.21,78317.89,0.0,-0.00525,0.0,1.15813]
[1777665758176,45.21,78318.11,0.0,-0.00525,0.0,1.15794]
[1777665763210,45.21,78318.48,0.0,-0.00525,0.0,1.15763]
[1777665768249,45.21,78311.13,0.0,-0.00528,0.0,1.16382]
[1777665773283,45.21,78302.28,0.0,-0.00532,0.0,1.17131]
[1777665778317,45.21,78302.81,0.0,-0.00532,0.0,1.17086]
[1777665783353,45.21,78304.97,0.0,-0.00531,0.0,1.16903]
[1777665788388,45.21,78305.55,0.0,-0.00531,0.0,1.16853]
[1777665793425,45.21,78305.17,0.0,-0.00531,0.0,1.16886]
[1777665798458,45.21,78307.71,0.0,-0.0053,0.0,1.16671]
[1777665804501,45.21,78308.46,0.0,-0.00529,0.0,1.16607]
[1777665809536,45.21,78322.62,0.0,-0.00523,0.0,1.15416]
[1777665814571,45.21,78323.58,0.0,-0.00522,0.0,1.1525]
[1777665819604,45.21,78324.93,0.0,-0.00522,0.0,1.15138]
[1777665826654,45.21,78327.11,0.0,-0.00521,0.0,1.14955]
[1777665831688,45.21,78329.6,0.0,-0.0052,0.0,1.14748]
[1777665837731,45.21,78331.24,0.0,-0.00519,0.0,1.14611]
[1777665843524,45.21,78325.89,0.0,-0.00521,0.0,1.15057]
[1777665848808,45.21,78322.84,0.0,-0.00523,0.0,1.15312]
[1777665853845,45.21,78318.19,0.0,-0.00525,0.0,1.15702]
[1777665858878,45.21,78315.24,0.0,-0.00526,0.0,1.1595]
[1777665863914,45.21,78314.42,0.0,-0.00526,0.0,1.16019]
[1777665868949,45.21,78318.24,0.0,-0.00525,0.0,1.15698]
[1777665871970,45.21,78331.61,0.0,-0.00518,0.0,1.14496]
[1777665877005,45.21,78333.21,0.0,-0.00518,0.0,1.14362]
[1777665882041,45.21,78336.23,0.0,-0.00516,0.0,1.14112]
[1777665889089,45.21,78335.9,0.0,-0.00517,0.0,1.14139]
[1777665897148,45.21,78337.57,0.0,-0.00516,0.0,1.14001]
[1777665902181,45.21,78333.3,0.0,-0.00518,0.0,1.14355]
[1777665904197,45.21,78317.25,0.0,-0.00525,0.0,1.15696]
[1777665909232,45.21,78314.72,0.0,-0.00526,0.0,1.15908]
[1777665914266,45.21,78312.98,0.0,-0.00527,0.0,1.16055]
[1777665919301,45.21,78312.22,0.0,-0.00527,0.0,1.16119]
[1777665924336,45.21,78313.23,0.0,-0.00526,0.0,1.16034]
[1777665929371,45.21,78312.57,0.0,-0.00527,0.0,1.16089]
[1777665934406,45.21,78305.6,0.0,-0.00529,0.0,1.16591]
[1777665939441,45.21,78307.23,0.0,-0.00529,0.0,1.16454]
[1777665944476,45.21,78301.18,0.0,-0.00531,0.0,1.16965]
[1777665949511,45.21,78295.07,0.0,-0.00534,0.0,1.17484]
[1777665954546,45.21,78290.9,0.0,-0.00536,0.0,1.17839]
[1777665959582,45.21,78291.89,0.0,-0.00535,0.0,1.17755]
[1777665964617,45.21,78292.66,0.0,-0.00535,0.0,1.17689]
[1777665969653,45.21,78296.66,0.0,-0.00533,0.0,1.17349]
[1777665976701,45.21,78295.24,0.0,-0.00534,0.0,1.1747]
[1777665981736,45.21,78300.22,0.0,-0.00532,0.0,1.17047]
[1777665986770,45.21,78305.09,0.0,-0.0053,0.0,1.16634]
[1777665992574,45.21,78297.78,0.0,-0.00532,0.0,1.17168]
[1777665997849,45.21,78294.92,0.0,-0.00534,0.0,1.17411]
[1777666002884,45.21,78295.51,0.0,-0.00533,0.0,1.1736]
[1777666007919,45.21,78294.33,0.0,-0.00534,0.0,1.17461]
[1777666012955,45.21,78291.39,0.0,-0.00535,0.0,1.17711]
[1777666018996,45.21,78292.07,0.0,-0.00535,0.0,1.17653]
[1777666024031,45.21,78283.96,0.0,-0.00539,0.0,1.18346]
[1777666030072,45.21,78284.77,0.0,-0.00538,0.0,1.18276]
[1777666035108,45.21,78284.75,0.0,-0.00538,0.0,1.18278]
[1777666037741,45.21,78283.22,0.0,-0.00539,0.0,1.18409]
[1777666038128,45.21,78269.79,0.0,-0.00545,0.0,1.19564]
[1777666044171,45.21,78266.45,0.0,-0.00546,0.0,1.19853]
[1777666049207,45.21,78275.78,0.0,-0.00542,0.0,1.19048]
[1777666054241,45.21,78270.97,0.0,-0.00544,0.0,1.19375]
[1777666059275,45.21,78267.92,0.0,-0.00545,0.0,1.19638]
[1777666064311,45.21,78273.02,0.0,-0.00543,0.0,1.19198]
[1777666069346,45.21,78271.8,0.0,-0.00544,0.0,1.19303]
[1777666075389,45.21,78271.54,0.0,-0.00544,0.0,1.19326]
[1777666080423,45.21,78276.59,0.0,-0.00542,0.0,1.18891]
[1777666085457,45.21,78286.9,0.0,-0.00537,0.0,1.18007]
[1777666090495,45.21,78284.34,0.0,-0.00538,0.0,1.18226]
[1777666096535,45.21,78286.86,0.0,-0.00537,0.0,1.18011]
[1777666101571,45.21,78286.14,0.0,-0.00537,0.0,1.18072]
[1777666106606,45.21,78286.05,0.0,-0.00537,0.0,1.1808]
[1777666111639,45.21,78284.83,0.0,-0.00537,0.0,1.18098]
[1777666117681,45.21,78282.31,0.0,-0.00539,0.0,1.18313]
[1777666122717,45.21,78278.95,0.0,-0.0054,0.0,1.18601]
[1777666130775,45.21,78267.24,0.0,-0.00545,0.0,1.19609]
[1777666136816,45.21,78266.29,0.0,-0.00546,0.0,1.19692]
[1777666141850,45.21,78266.11,0.0,-0.00546,0.0,1.19707]
[1777666146885,45.21,78266.21,0.0,-0.00546,0.0,1.19698]
[1777666151919,45.21,78271.25,0.0,-0.00544,0.0,1.19263]
[1777666156952,45.21,78272.21,0.0,-0.00543,0.0,1.19181]
[1777666161989,45.21,78270.52,0.0,-0.00544,0.0,1.19326]
[1777666168033,45.21,78269.53,0.0,-0.00544,0.0,1.19412]
[1777666173866,45.21,78270.96,0.0,-0.00543,0.0,1.19201]
[1777666180117,45.21,78270.96,0.0,-0.00543,0.0,1.19201]
[1777666185157,45.21,78270.39,0.0,-0.00544,0.0,1.1925]
[1777666191195,45.21,78273.33,0.0,-0.00542,0.0,1.18997]
[1777666196230,45.21,78272.46,0.0,-0.00543,0.0,1.19072]
[1777666201265,45.21,78273.27,0.0,-0.00542,0.0,1.19002]
[1777666206300,45.21,78271.56,0.0,-0.00543,0.0,1.19149]
[1777666212343,45.21,78267.89,0.0,-0.00545,0.0,1.19466]
[1777666217377,45.21,78260.11,0.0,-0.00548,0.0,1.20139]
[1777666222418,45.21,78264.45,0.0,-0.00546,0.0,1.19763]
[1777666227455,45.21,78272.93,0.0,-0.00542,0.0,1.19031]
[1777666232490,45.21,78273.68,0.0,-0.00542,0.0,1.18879]
[1777666237525,45.21,78273.94,0.0,-0.00542,0.0,1.18857]
[1777666242560,45.21,78276.16,0.0,-0.00541,0.0,1.18666]
[1777666247594,45.21,78276.16,0.0,-0.00541,0.0,1.18666]
[1777666253638,45.21,78275.22,0.0,-0.00541,0.0,1.18747]
[1777666258672,45.21,78268.29,0.0,-0.00544,0.0,1.19344]
[1777666263707,45.21,78264.27,0.0,-0.00546,0.0,1.19691]
[1777666272771,45.21,78264.52,0.0,-0.00546,0.0,1.19669]
[1777666277805,45.21,78266.05,0.0,-0.00545,0.0,1.19537]
[1777666282839,45.21,78264.89,0.0,-0.00546,0.0,1.19637]
[1777666287875,45.21,78264.16,0.0,-0.00546,0.0,1.197]
[1777666292910,45.21,78263.44,0.0,-0.00546,0.0,1.19675]
[1777666297946,45.21,78262.68,0.0,-0.00546,0.0,1.19741]
[1777666302980,45.21,78263.19,0.0,-0.00546,0.0,1.19697]
[1777666308016,45.21,78263.49,0.0,-0.00546,0.0,1.19671]
[1777666313050,45.21,78258.68,0.0,-0.00548,0.0,1.20087]
[1777666318086,45.21,78259.34,0.0,-0.00548,0.0,1.2003]
[1777666323120,45.21,78260.1,0.0,-0.00547,0.0,1.19964]
[1777666328156,45.21,78261.74,0.0,-0.00547,0.0,1.19822]
[1777666333191,45.21,78262.58,0.0,-0.00546,0.0,1.19749]
[1777666338226,45.21,78270.02,0.0,-0.00543,0.0,1.19107]
[1777666343261,45.21,78266.42,0.0,-0.00545,0.0,1.19418]
[1777666348295,45.21,78268.99,0.0,-0.00543,0.0,1.19196]
[1777666355128,45.21,78269.54,0.0,-0.00543,0.0,1.19061]
[1777666360379,45.21,78269.79,0.0,-0.00543,0.0,1.1904]
[1777666365416,45.21,78269.51,0.0,-0.00543,0.0,1.19064]
[1777666372463,45.21,78270.4,0.0,-0.00542,0.0,1.18987]
[1777666379513,45.21,78272.1,0.0,-0.00542,0.0,1.18841]
[1777666384547,45.21,78272.78,0.0,-0.00541,0.0,1.18782]
[1777666389583,45.21,78264.19,0.0,-0.00545,0.0,1.19523]
[1777666394618,45.21,78264.97,0.0,-0.00545,0.0,1.19455]
[1777666399652,45.21,78266.74,0.0,-0.00544,0.0,1.19302]
[1777666404687,45.21,78265.92,0.0,-0.00544,0.0,1.19373]
[1777666410733,45.21,78265.81,0.0,-0.00544,0.0,1.19383]
[1777666419796,45.21,78261.5,0.0,-0.00546,0.0,1.19667]
[1777666424831,45.21,78262.31,0.0,-0.00546,0.0,1.19597]
[1777666430873,45.21,78260.0,0.0,-0.00547,0.0,1.19797]
[1777666435908,45.21,78260.3,0.0,-0.00547,0.0,1.19771]
[1777666440943,45.21,78262.2,0.0,-0.00546,0.0,1.19607]
[1777666445979,45.21,78259.19,0.0,-0.00547,0.0,1.19867]
[1777666451017,45.21,78263.34,0.0,-0.00545,0.0,1.19508]
[1777666459069,45.21,78264.67,0.0,-0.00545,0.0,1.19394]
[1777666464104,45.21,78264.95,0.0,-0.00544,0.0,1.19369]
[1777666470147,45.21,78264.89,0.0,-0.00544,0.0,1.19375]
[1777666475185,45.21,78264.63,0.0,-0.00544,0.0,1.19309]
[1777666480217,45.21,78264.79,0.0,-0.00544,0.0,1.19296]
[1777666485252,45.21,78264.33,0.0,-0.00544,0.0,1.19335]
[1777666491294,45.21,78264.99,0.0,-0.00544,0.0,1.19278]
[1777666497336,45.21,78265.06,0.0,-0.00544,0.0,1.19272]
[1777666502371,45.21,78272.37,0.0,-0.00541,0.0,1.18643]
[1777666507406,45.21,78259.67,0.0,-0.00546,0.0,1.19738]
[1777666512442,45.21,78258.98,0.0,-0.00547,0.0,1.19798]
[1777666518486,45.21,78259.62,0.0,-0.00546,0.0,1.19742]
[1777666523522,45.21,78259.3,0.0,-0.00547,0.0,1.1977]
[1777666528557,45.21,78260.13,0.0,-0.00546,0.0,1.19698]
[1777666534656,45.21,78260.13,0.0,-0.00546,0.0,1.19698]
[1777666534697,45.21,78261.09,0.0,-0.00545,0.0,1.19528]
[1777666540643,45.21,78250.95,0.0,-0.0055,0.0,1.20407]
[1777666545678,45.21,78248.81,0.0,-0.00551,0.0,1.20593]
[1777666550713,45.21,78248.52,0.0,-0.00551,0.0,1.20618]
[1777666555748,45.21,78247.23,0.0,-0.00552,0.0,1.20731]
[1777666560783,45.21,78239.78,0.0,-0.00555,0.0,1.21381]
[1777666565818,45.21,78241.04,0.0,-0.00554,0.0,1.21271]
[1777666570852,45.21,78248.04,0.0,-0.00551,0.0,1.2066]
[1777666575890,45.21,78247.94,0.0,-0.00551,0.0,1.20669]
[1777666581932,45.21,78247.55,0.0,-0.00552,0.0,1.20703]
[1777666586969,45.21,78248.09,0.0,-0.00551,0.0,1.20656]
[1777666596812,45.21,78247.58,0.0,-0.00551,0.0,1.20612]
[1777666602074,45.21,78246.45,0.0,-0.00552,0.0,1.2071]
[1777666610128,45.21,78249.19,0.0,-0.0055,0.0,1.20472]
[1777666611298,45.21,78249.19,0.0,-0.0055,0.0,1.20472]
[1777666611324,45.21,78250.76,0.0,-0.0055,0.0,1.20335]
[1777666617177,45.21,78252.58,0.0,-0.00549,0.0,1.20177]
[1777666623220,45.21,78253.92,0.0,-0.00548,0.0,1.20061]
[1777666628255,45.21,78253.45,0.0,-0.00548,0.0,1.20101]
[1777666633290,45.21,78251.62,0.0,-0.00549,0.0,1.2026]
[1777666638324,45.21,78248.05,0.0,-0.00551,0.0,1.20571]
[1777666643360,45.21,78239.37,0.0,-0.00555,0.0,1.21329]
[1777666648395,45.21,78238.71,0.0,-0.00555,0.0,1.21387]
[1777666654436,45.21,78238.5,0.0,-0.00555,0.0,1.21316]
[1777666659472,45.21,78239.1,0.0,-0.00555,0.0,1.21264]
[1777666664506,45.21,78241.75,0.0,-0.00553,0.0,1.21032]
[1777666669542,45.21,78241.42,0.0,-0.00554,0.0,1.21061]
[1777666674577,45.21,78239.58,0.0,-0.00554,0.0,1.21222]
[1777666680619,45.21,78241.52,0.0,-0.00553,0.0,1.21052]
[1777666684647,45.21,78223.48,0.0,-0.00562,0.0,1.22637]
[1777666689681,45.21,78222.39,0.0,-0.00562,0.0,1.22734]
[1777666694717,45.21,78221.83,0.0,-0.00563,0.0,1.22783]
[1777666699755,45.21,78207.11,0.0,-0.00569,0.0,1.24091]
[1777666704788,45.21,78201.4,0.0,-0.00572,0.0,1.24602]
[1777666709828,45.21,78197.17,0.0,-0.00574,0.0,1.24981]
[1777666714866,45.21,78178.17,0.0,-0.00583,0.0,1.26606]
[1777666719899,45.21,78181.07,0.0,-0.00581,0.0,1.26343]
[1777666724939,45.21,78180.67,0.0,-0.00582,0.0,1.26379]
[1777666729969,45.21,78179.37,0.0,-0.00582,0.0,1.26497]
[1777666735013,45.21,78179.34,0.0,-0.00582,0.0,1.265]
[1777666741059,45.21,78179.55,0.0,-0.00582,0.0,1.26481]
[1777666746092,45.21,78179.32,0.0,-0.00582,0.0,1.26502]
[1777666751126,45.21,78183.24,0.0,-0.0058,0.0,1.26146]
[1777666756164,45.21,78183.61,0.0,-0.0058,0.0,1.26113]
[1777666762205,45.21,78170.63,0.0,-0.00586,0.0,1.27293]
[1777666767239,45.21,78169.41,0.0,-0.00587,0.0,1.27404]
[1777666772273,45.21,78167.51,0.0,-0.00587,0.0,1.27486]
[1777666777309,45.21,78167.14,0.0,-0.00588,0.0,1.27519]
[1777666782343,45.21,78166.58,0.0,-0.00588,0.0,1.27571]
[1777666787378,45.21,78166.15,0.0,-0.00588,0.0,1.2761]
[1777666792414,45.21,78160.45,0.0,-0.00591,0.0,1.28132]
[1777666797448,45.21,78159.25,0.0,-0.00591,0.0,1.28242]
[1777666802483,45.21,78158.49,0.0,-0.00592,0.0,1.28312]
[1777666807518,45.21,78159.77,0.0,-0.00591,0.0,1.28194]
[1777666812554,45.21,78161.04,0.0,-0.00591,0.0,1.28078]
[1777666818603,45.21,78158.21,0.0,-0.00592,0.0,1.28338]
[1777666823634,45.21,78158.45,0.0,-0.00592,0.0,1.28316]
[1777666828670,45.21,78157.34,0.0,-0.00592,0.0,1.28418]
[1777666833706,45.21,78156.36,0.0,-0.00592,0.0,1.28415]
[1777666838741,45.21,78150.34,0.0,-0.00595,0.0,1.2897]
[1777666843785,45.21,78142.54,0.0,-0.00599,0.0,1.29691]
[1777666848817,45.21,78133.92,0.0,-0.00604,0.0,1.30493]
[1777666854852,45.21,78132.97,0.0,-0.00604,0.0,1.30581]
[1777666859888,45.21,78145.68,0.0,-0.00598,0.0,1.294]
[1777666864922,45.21,78148.41,0.0,-0.00596,0.0,1.29148]
[1777666869958,45.21,78145.54,0.0,-0.00598,0.0,1.29413]
[1777666876004,45.21,78145.16,0.0,-0.00598,0.0,1.29449]
[1777666881039,45.21,78141.07,0.0,-0.006,0.0,1.29828]
[1777666885099,45.21,78086.88,0.0,-0.00627,1e-05,1.34941]
[1777666886085,45.21,78070.17,0.0,-0.00636,1e-05,1.36551]
[1777666891120,45.21,78069.83,0.0,-0.00636,1e-05,1.36488]
[1777666896156,45.21,78075.41,0.0,-0.00633,1e-05,1.35948]
[1777666901190,45.21,78065.21,0.0,-0.00638,1e-05,1.36936]
[1777666906230,45.21,78065.87,0.0,-0.00638,1e-05,1.36872]
[1777666911260,45.21,78070.77,0.0,-0.00635,1e-05,1.36397]
[1777666916297,45.21,78073.6,0.0,-0.00634,1e-05,1.36123]
[1777666921331,45.21,78075.31,0.0,-0.00633,1e-05,1.35958]
[1777666926366,45.21,78075.03,0.0,-0.00633,1e-05,1.35985]
[1777666931401,45.21,78074.33,0.0,-0.00633,1e-05,1.36052]
[1777666936436,45.21,78076.13,0.0,-0.00632,1e-05,1.35879]
[1777666941470,45.21,78081.83,0.0,-0.00629,1e-05,1.3533]
[1777666946506,45.21,78084.26,0.0,-0.00628,1e-05,1.35096]
[1777666951544,45.21,78089.07,0.0,-0.00625,1e-05,1.34539]
[1777666953556,45.21,78105.19,0.0,-0.00617,1e-05,1.33004]
[1777666958590,45.21,78115.1,0.0,-0.00612,1e-05,1.32068]
[1777666963625,45.21,78123.64,0.0,-0.00608,0.0,1.31266]
[1777666968659,45.21,78128.14,0.0,-0.00606,0.0,1.30845]
[1777666973696,45.21,78126.38,0.0,-0.00606,0.0,1.3101]
[1777666979576,45.21,78124.93,0.0,-0.00607,0.0,1.31145]
[1777666984773,45.21,78123.29,0.0,-0.00608,0.0,1.31299]
[1777666989810,45.21,78123.98,0.0,-0.00608,0.0,1.31234]
[1777666994845,45.21,78115.25,0.0,-0.00612,1e-05,1.32054]
[1777666999880,45.21,78118.49,0.0,-0.0061,1e-05,1.31749]
[1777667005922,45.21,78116.93,0.0,-0.00611,1e-05,1.31896]
[1777667010958,45.21,78116.71,0.0,-0.00611,1e-05,1.31917]
[1777667015994,45.21,78114.36,0.0,-0.00612,1e-05,1.32044]
[1777667021029,45.21,78113.76,0.0,-0.00612,1e-05,1.321]
[1777667026062,45.21,78108.76,0.0,-0.00615,1e-05,1.32572]
[1777667031100,45.21,78108.62,0.0,-0.00615,1e-05,1.32585]
[1777667036135,45.21,78108.57,0.0,-0.00615,1e-05,1.3259]
[1777667041171,45.21,78110.14,0.0,-0.00614,1e-05,1.32442]
[1777667046210,45.21,78109.67,0.0,-0.00614,1e-05,1.32486]
[1777667052247,45.21,78108.81,0.0,-0.00615,1e-05,1.32567]
[1777667057284,45.21,78108.68,0.0,-0.00615,1e-05,1.3258]
[1777667063325,45.21,78110.76,0.0,-0.00614,1e-05,1.32383]
[1777667068360,45.21,78110.4,0.0,-0.00614,1e-05,1.32417]
[1777667073397,45.21,78118.63,0.0,-0.00609,0.0,1.31548]
[1777667078431,45.21,78120.9,0.0,-0.00608,0.0,1.31335]
[1777667083468,45.21,78121.73,0.0,-0.00608,0.0,1.31257]
[1777667088503,45.21,78120.57,0.0,-0.00608,0.0,1.31366]
[1777667093538,45.21,78119.77,0.0,-0.00609,0.0,1.31441]
[1777667098572,45.21,78118.91,0.0,-0.00609,0.0,1.31522]
[1777667103610,45.21,78118.26,0.0,-0.0061,0.0,1.31583]
[1777667108644,45.21,78118.1,0.0,-0.0061,0.0,1.31598]
[1777667112683,45.21,78134.36,0.0,-0.00602,0.0,1.30078]
[1777667118722,45.21,78148.06,0.0,-0.00595,0.0,1.28809]
[1777667123757,45.21,78150.51,0.0,-0.00594,0.0,1.28584]
[1777667129799,45.21,78153.53,0.0,-0.00592,0.0,1.28306]
[1777667134835,45.21,78157.97,0.0,-0.0059,0.0,1.27806]
[1777667139868,45.21,78168.48,0.0,-0.00585,0.0,1.26846]
[1777667144912,45.21,78163.56,0.0,-0.00587,0.0,1.27295]
[1777667149939,45.21,78169.55,0.0,-0.00584,0.0,1.26749]
[1777667155982,45.21,78170.76,0.0,-0.00583,0.0,1.26639]
[1777667161017,45.21,78165.0,0.0,-0.00586,0.0,1.27164]
[1777667166054,45.21,78165.51,0.0,-0.00586,0.0,1.27117]
[1777667171089,45.21,78164.63,0.0,-0.00586,0.0,1.27197]
[1777667176126,45.21,78162.34,0.0,-0.00588,0.0,1.27406]
[1777667181161,45.21,78160.98,0.0,-0.00588,0.0,1.27531]
[1777667186200,45.21,78160.28,0.0,-0.00589,0.0,1.27595]
[1777667191230,45.21,78146.51,0.0,-0.00595,0.0,1.28767]
[1777667196265,45.21,78143.34,0.0,-0.00596,0.0,1.2906]
[1777667201300,45.21,78133.91,0.0,-0.00601,0.0,1.29933]
[1777667206359,45.21,78129.79,0.0,-0.00603,0.0,1.30317]
[1777667211370,45.21,78133.23,0.0,-0.00601,0.0,1.29997]
[1777667216405,45.21,78131.71,0.0,-0.00602,0.0,1.30138]
[1777667221442,45.21,78128.53,0.0,-0.00604,0.0,1.30434]
[1777667226474,45.21,78125.1,0.0,-0.00605,0.0,1.30754]
[1777667231510,45.21,78122.1,0.0,-0.00607,0.0,1.31035]
[1777667236545,45.21,78120.35,0.0,-0.00608,0.0,1.31199]
[1777667241580,45.21,78121.01,0.0,-0.00607,0.0,1.31137]
[1777667246614,45.21,78119.58,0.0,-0.00608,0.0,1.31271]
[1777667251650,45.21,78120.63,0.0,-0.00607,0.0,1.31079]
[1777667256685,45.21,78116.52,0.0,-0.00609,0.0,1.31464]
[1777667261740,45.21,78122.51,0.0,-0.00606,0.0,1.30903]
[1777667267766,45.21,78137.44,0.0,-0.00599,0.0,1.29513]
[1777667272798,45.21,78145.53,0.0,-0.00595,0.0,1.28765]
[1777667277834,45.21,78147.44,0.0,-0.00594,0.0,1.28589]
[1777667282870,45.21,78144.53,0.0,-0.00595,0.0,1.28857]
[1777667287903,45.21,78145.42,0.0,-0.00595,0.0,1.28775]
[1777667292940,45.21,78146.82,0.0,-0.00594,0.0,1.28646]
[1777667297974,45.21,78147.92,0.0,-0.00594,0.0,1.28545]
[1777667303009,45.21,78151.28,0.0,-0.00592,0.0,1.28235]
[1777667308043,45.21,78149.12,0.0,-0.00593,0.0,1.28434]
[1777667313079,45.21,78151.78,0.0,-0.00591,0.0,1.28097]
[1777667318114,45.21,78150.73,0.0,-0.00592,0.0,1.28194]
[1777667323149,45.21,78149.92,0.0,-0.00592,0.0,1.28268]
[1777667329192,45.21,78150.29,0.0,-0.00592,0.0,1.28234]
[1777667335233,45.21,78150.95,0.0,-0.00592,0.0,1.28173]
[1777667340271,45.21,78146.22,0.0,-0.00594,0.0,1.28609]
[1777667345302,45.21,78142.94,0.0,-0.00596,0.0,1.28911]
[1777667350338,45.21,78137.92,0.0,-0.00598,0.0,1.29375]
[1777667355373,45.21,78130.76,0.0,-0.00602,0.0,1.3004]
[1777667360408,45.21,78116.66,0.0,-0.00609,0.0,1.31357]
[1777667365443,45.21,78113.19,0.0,-0.0061,1e-05,1.31682]
[1777667370478,45.21,78117.88,0.0,-0.00608,0.0,1.31242]
[1777667375514,45.21,78117.38,0.0,-0.00608,0.0,1.31195]
[1777667380548,45.21,78116.29,0.0,-0.00608,0.0,1.31297]
[1777667385583,45.21,78116.48,0.0,-0.00608,0.0,1.31279]
[1777667390618,45.21,78114.72,0.0,-0.00609,0.0,1.31445]
[1777667395655,45.21,78111.61,0.0,-0.00611,1e-05,1.31737]
[1777667400691,45.21,78114.04,0.0,-0.0061,1e-05,1.31508]
[1777667405725,45.21,78114.61,0.0,-0.00609,0.0,1.31455]
[1777667410767,45.21,78120.45,0.0,-0.00606,0.0,1.30908]
[1777667415801,45.21,78122.95,0.0,-0.00605,0.0,1.30674]
[1777667420835,45.21,78123.16,0.0,-0.00605,0.0,1.30654]
[1777667425872,45.21,78126.99,0.0,-0.00603,0.0,1.30297]
[1777667430908,45.21,78116.08,0.0,-0.00609,0.0,1.31317]
[1777667435941,45.21,78107.81,0.0,-0.00612,1e-05,1.32]
[1777667440977,45.21,78104.01,0.0,-0.00614,1e-05,1.32359]
[1777667446014,45.21,78103.41,0.0,-0.00615,1e-05,1.32415]
[1777667449713,45.21,78103.41,0.0,-0.00615,1e-05,1.32415]
[1777667449765,45.21,78102.57,0.0,-0.00615,1e-05,1.32495]
[1777667450839,45.21,78102.57,0.0,-0.00615,1e-05,1.32495]
[1777667451054,45.21,78102.57,0.0,-0.00615,1e-05,1.32495]
[1777667456090,45.21,78101.78,0.0,-0.00615,1e-05,1.32569]
[1777667461126,45.21,78100.97,0.0,-0.00616,1e-05,1.32646]
[1777667466161,45.21,78099.58,0.0,-0.00616,1e-05,1.32778]
[1777667471196,45.21,78099.27,0.0,-0.00617,1e-05,1.32807]
[1777667476231,45.21,78098.2,0.0,-0.00617,1e-05,1.32908]
[1777667481266,45.21,78098.37,0.0,-0.00617,1e-05,1.32892]
[1777667486301,45.21,78099.83,0.0,-0.00616,1e-05,1.32754]
[1777667491337,45.21,78102.12,0.0,-0.00615,1e-05,1.32443]
[1777667496371,45.21,78102.65,0.0,-0.00614,1e-05,1.32392]
[1777667501406,45.21,78111.27,0.0,-0.0061,1e-05,1.3158]
[1777667506441,45.21,78111.84,0.0,-0.0061,1e-05,1.31527]
[1777667511476,45.21,78111.12,0.0,-0.0061,1e-05,1.31594]
[1777667518524,45.21,78111.82,0.0,-0.0061,1e-05,1.31529]
[1777667525574,45.21,78109.75,0.0,-0.00611,1e-05,1.31723]
[1777667531615,45.21,78109.9,0.0,-0.00611,1e-05,1.31709]
[1777667538666,45.21,78109.82,0.0,-0.00611,1e-05,1.31717]
[1777667543701,45.21,78109.86,0.0,-0.00611,1e-05,1.31713]
[1777667548736,45.21,78109.66,0.0,-0.00611,1e-05,1.31732]
[1777667553772,45.21,78109.63,0.0,-0.00611,1e-05,1.3164]
[1777667558807,45.21,78109.0,0.0,-0.00611,1e-05,1.317]
[1777667563842,45.21,78113.9,0.0,-0.00608,0.0,1.31239]
[1777667568881,45.21,78115.87,0.0,-0.00607,0.0,1.31055]
[1777667570892,45.21,78140.69,0.0,-0.00595,0.0,1.28748]
[1777667575927,45.21,78132.75,0.0,-0.00599,0.0,1.29482]
[1777667580962,45.21,78127.77,0.0,-0.00602,0.0,1.29944]
[1777667585997,45.21,78129.01,0.0,-0.00601,0.0,1.29829]
[1777667591032,45.21,78130.42,0.0,-0.006,0.0,1.29698]
[1777667596067,45.21,78131.78,0.0,-0.006,0.0,1.29572]
[1777667601102,45.21,78131.54,0.0,-0.006,0.0,1.29594]
[1777667606137,45.21,78141.22,0.0,-0.00595,0.0,1.28699]
[1777667611172,45.21,78124.09,0.0,-0.00603,0.0,1.30193]
[1777667616207,45.21,78121.44,0.0,-0.00604,0.0,1.3044]
[1777667621244,45.21,78121.03,0.0,-0.00604,0.0,1.30479]
[1777667626276,45.21,78119.88,0.0,-0.00605,0.0,1.30586]
[1777667631314,45.21,78121.68,0.0,-0.00604,0.0,1.30418]
[1777667636350,45.21,78119.44,0.0,-0.00605,0.0,1.30627]
[1777667641383,45.21,78114.48,0.0,-0.00608,0.0,1.31091]
[1777667646420,45.21,78109.49,0.0,-0.0061,1e-05,1.31559]
[1777667654474,45.21,78107.83,0.0,-0.00611,1e-05,1.31715]
[1777667659509,45.21,78111.24,0.0,-0.00609,1e-05,1.31395]
[1777667664544,45.21,78112.51,0.0,-0.00609,0.0,1.31276]
[1777667669579,45.21,78110.18,0.0,-0.0061,1e-05,1.31494]
[1777667674614,45.21,78110.15,0.0,-0.00609,1e-05,1.31403]
[1777667679648,45.21,78096.04,0.0,-0.00617,1e-05,1.32734]
[1777667684683,45.21,78094.09,0.0,-0.00618,1e-05,1.32918]
[1777667689722,45.21,78097.24,0.0,-0.00616,1e-05,1.3262]
[1777667694754,45.21,78094.39,0.0,-0.00617,1e-05,1.3289]
[1777667699790,45.21,78096.82,0.0,-0.00616,1e-05,1.3266]
[1777667701808,45.21,78079.32,0.0,-0.00625,1e-05,1.34325]
[1777667706951,45.21,78077.94,0.0,-0.00626,1e-05,1.34457]
[1777667707045,45.21,78077.72,0.0,-0.00626,1e-05,1.34478]
[1777667707999,45.21,78077.72,0.0,-0.00626,1e-05,1.34478]
[1777667708082,45.21,78077.81,0.0,-0.00626,1e-05,1.34469]
[1777667713887,45.21,78075.72,0.0,-0.00627,1e-05,1.3467]
[1777667718922,45.21,78074.53,0.0,-0.00627,1e-05,1.34784]
[1777667721944,45.21,78091.88,0.0,-0.00619,1e-05,1.33128]
[1777667726983,45.21,78098.6,0.0,-0.00615,1e-05,1.32491]
[1777667732016,45.21,78098.44,0.0,-0.00615,1e-05,1.32412]
[1777667737050,45.21,78111.04,0.0,-0.00609,0.0,1.31225]
[1777667742084,45.21,78108.38,0.0,-0.0061,1e-05,1.31475]
[1777667749134,45.21,78108.41,0.0,-0.0061,1e-05,1.31472]
[1777667754171,45.21,78100.05,0.0,-0.00614,1e-05,1.3226]
[1777667759204,45.21,78102.19,0.0,-0.00613,1e-05,1.32058]
[1777667764251,45.21,78092.05,0.0,-0.00618,1e-05,1.33017]
[1777667769286,45.21,78089.04,0.0,-0.0062,1e-05,1.33303]
[1777667774321,45.21,78081.83,0.0,-0.00623,1e-05,1.3399]
[1777667779357,45.21,78080.62,0.0,-0.00624,1e-05,1.34105]
[1777667785399,45.21,78079.33,0.0,-0.00625,1e-05,1.34228]
[1777667790432,45.21,78080.91,0.0,-0.00624,1e-05,1.34077]
[1777667795467,45.21,78080.29,0.0,-0.00624,1e-05,1.34041]
[1777667800502,45.21,78079.39,0.0,-0.00624,1e-05,1.34127]
[1777667805537,45.21,78083.2,0.0,-0.00622,1e-05,1.33763]
[1777667810574,45.21,78083.63,0.0,-0.00622,1e-05,1.33722]
[1777667815609,45.21,78084.09,0.0,-0.00622,1e-05,1.33679]
[1777667821680,45.21,78083.43,0.0,-0.00622,1e-05,1.33741]
[1777667827723,45.21,78083.29,0.0,-0.00622,1e-05,1.33755]
[1777667834772,45.21,78082.09,0.0,-0.00623,1e-05,1.33869]
[1777667840813,45.21,78081.26,0.0,-0.00623,1e-05,1.33948]
[1777667845850,45.21,78080.49,0.0,-0.00624,1e-05,1.34022]
[1777667850884,45.21,78080.37,0.0,-0.00624,1e-05,1.34033]
[1777667858940,45.21,78080.25,0.0,-0.00623,1e-05,1.33949]
[1777667865796,45.21,78079.05,0.0,-0.00624,1e-05,1.34064]
[1777667871024,45.21,78081.03,0.0,-0.00623,1e-05,1.33875]
[1777667878073,45.21,78079.86,0.0,-0.00623,1e-05,1.33987]
[1777667883108,45.21,78078.85,0.0,-0.00624,1e-05,1.34083]
[1777667889150,45.21,78077.68,0.0,-0.00625,1e-05,1.34195]
[1777667894186,45.21,78074.5,0.0,-0.00626,1e-05,1.34499]
[1777667899220,45.21,78066.34,0.0,-0.0063,1e-05,1.35283]
[1777667904255,45.21,78064.05,0.0,-0.00632,1e-05,1.35504]
[1777667909291,45.21,78064.73,0.0,-0.00631,1e-05,1.35438]
[1777667914326,45.21,78062.85,0.0,-0.00632,1e-05,1.35523]
[1777667919361,45.21,78065.76,0.0,-0.0063,1e-05,1.35243]
[1777667924397,45.21,78061.36,0.0,-0.00633,1e-05,1.35667]
[1777667929432,45.21,78061.97,0.0,-0.00632,1e-05,1.35608]
[1777667934468,45.21,78056.19,0.0,-0.00635,1e-05,1.36166]
[1777667939502,45.21,78056.85,0.0,-0.00635,1e-05,1.36103]
[1777667944538,45.21,78057.49,0.0,-0.00635,1e-05,1.36041]
[1777667949573,45.21,78065.75,0.0,-0.0063,1e-05,1.35244]
[1777667954607,45.21,78066.76,0.0,-0.0063,1e-05,1.35146]
[1777667959642,45.21,78067.44,0.0,-0.00629,1e-05,1.35081]
[1777667964678,45.21,78053.26,0.0,-0.00637,1e-05,1.3645]
[1777667969714,45.21,78049.28,0.0,-0.00639,1e-05,1.36837]
[1777667974749,45.21,78045.37,0.0,-0.0064,1e-05,1.3712]
[1777667979784,45.21,78045.85,0.0,-0.0064,1e-05,1.37074]
[1777667984819,45.21,78040.94,0.0,-0.00643,1e-05,1.37552]
[1777667989854,45.21,78039.04,0.0,-0.00644,1e-05,1.37738]
[1777667994892,45.21,78041.03,0.0,-0.00643,1e-05,1.37544]
[1777667999924,45.21,78040.96,0.0,-0.00643,1e-05,1.3755]
[1777668004961,45.21,78039.89,0.0,-0.00643,1e-05,1.37655]
[1777668009998,45.21,78041.26,0.0,-0.00643,1e-05,1.37521]
[1777668015032,45.21,78042.62,0.0,-0.00642,1e-05,1.37388]
[1777668020067,45.21,78045.94,0.0,-0.0064,1e-05,1.37065]
[1777668026917,45.21,78045.41,0.0,-0.0064,1e-05,1.37116]
[1777668032153,45.21,78039.82,0.0,-0.00643,1e-05,1.37564]
[1777668037188,45.21,78027.07,0.0,-0.0065,1e-05,1.38815]
[1777668041218,45.21,77998.17,0.0,-0.00665,1e-05,1.41684]
[1777668047059,45.21,77988.59,0.0,-0.0067,1e-05,1.42647]
[1777668052302,45.21,77989.77,0.0,-0.0067,1e-05,1.42528]
[1777668057337,45.21,77988.51,0.0,-0.0067,1e-05,1.42655]
[1777668062377,45.21,77955.14,0.0,-0.00689,1e-05,1.4605]
[1777668067422,45.21,77938.08,0.0,-0.00698,1e-05,1.47813]
[1777668072452,45.21,77936.82,0.0,-0.00699,1e-05,1.47944]
[1777668077486,45.21,77937.07,0.0,-0.00699,1e-05,1.47918]
[1777668083531,45.21,77937.32,0.0,-0.00699,1e-05,1.47892]
[1777668088567,45.21,77945.45,0.0,-0.00694,1e-05,1.47049]
[1777668092594,45.21,77926.09,0.0,-0.00705,1e-05,1.48959]
[1777668097629,45.21,77926.52,0.0,-0.00704,1e-05,1.48914]
[1777668102664,45.21,77928.5,0.0,-0.00703,1e-05,1.48707]
[1777668107699,45.21,77929.54,0.0,-0.00703,1e-05,1.48599]
[1777668112733,45.21,77930.34,0.0,-0.00702,1e-05,1.48515]
[1777668117769,45.21,77934.43,0.0,-0.007,1e-05,1.48089]
[1777668122804,45.21,77936.27,0.0,-0.00699,1e-05,1.47898]
[1777668127840,45.21,77940.59,0.0,-0.00696,1e-05,1.4745]
[1777668132874,45.21,77938.13,0.0,-0.00698,1e-05,1.47705]
[1777668137909,45.21,77936.0,0.0,-0.00699,1e-05,1.47926]
[1777668142944,45.21,77933.71,0.0,-0.007,1e-05,1.48164]
[1777668147979,45.21,77934.02,0.0,-0.007,1e-05,1.48132]
[1777668153013,45.21,77931.36,0.0,-0.00701,1e-05,1.48306]
[1777668158048,45.21,77925.76,0.0,-0.00704,1e-05,1.4889]
[1777668163085,45.21,77925.82,0.0,-0.00704,1e-05,1.48884]
[1777668168119,45.21,77922.28,0.0,-0.00706,1e-05,1.49254]
[1777668173154,45.21,77921.76,0.0,-0.00707,1e-05,1.49309]
[1777668178190,45.21,77924.62,0.0,-0.00705,1e-05,1.4901]
[1777668183235,45.21,77928.49,0.0,-0.00703,1e-05,1.48605]
[1777668185386,45.21,77947.88,0.0,-0.00692,1e-05,1.46594]
[1777668190422,45.21,77951.92,0.0,-0.0069,1e-05,1.46164]
[1777668195459,45.21,77961.58,0.0,-0.00684,1e-05,1.45163]
[1777668200493,45.21,77976.32,0.0,-0.00676,1e-05,1.4366]
[1777668205528,45.21,77987.68,0.0,-0.0067,1e-05,1.42513]
[1777668210566,45.21,77980.36,0.0,-0.00674,1e-05,1.43251]
[1777668215602,45.21,77978.59,0.0,-0.00674,1e-05,1.4333]
[1777668220637,45.21,77993.16,0.0,-0.00666,1e-05,1.41862]
[1777668225671,45.21,77992.66,0.0,-0.00667,1e-05,1.41912]
[1777668230710,45.21,77983.28,0.0,-0.00672,1e-05,1.42856]
[1777668235746,45.21,77982.51,0.0,-0.00672,1e-05,1.42934]
[1777668240784,45.21,77985.59,0.0,-0.0067,1e-05,1.42623]
[1777668245816,45.21,77981.45,0.0,-0.00673,1e-05,1.43041]
[1777668250850,45.21,77980.71,0.0,-0.00673,1e-05,1.43116]
[1777668255888,45.21,77988.4,0.0,-0.00669,1e-05,1.4234]
[1777668260921,45.21,77987.2,0.0,-0.0067,1e-05,1.42461]
[1777668265956,45.21,77982.0,0.0,-0.00672,1e-05,1.42985]
[1777668270991,45.21,77978.52,0.0,-0.00674,1e-05,1.43337]
[1777668276026,45.21,77977.57,0.0,-0.00674,1e-05,1.43333]
[1777668282068,45.21,77977.67,0.0,-0.00674,1e-05,1.43323]
[1777668287103,45.21,77978.73,0.0,-0.00674,1e-05,1.43216]
[1777668293145,45.21,77975.79,0.0,-0.00675,1e-05,1.43513]
[1777668298879,45.21,77973.87,0.0,-0.00676,1e-05,1.43708]
[1777668304222,45.21,77971.0,0.0,-0.00678,1e-05,1.43999]
[1777668309256,45.21,77964.22,0.0,-0.00682,1e-05,1.44689]
[1777668314292,45.21,77959.14,0.0,-0.00685,1e-05,1.45208]
[1777668319328,45.21,77966.68,0.0,-0.0068,1e-05,1.44439]
[1777668324363,45.21,77966.38,0.0,-0.00681,1e-05,1.44469]
[1777668329403,45.21,77963.94,0.0,-0.00682,1e-05,1.44718]
[1777668334436,45.21,77964.02,0.0,-0.00681,1e-05,1.44609]
[1777668339160,45.21,77979.95,0.0,-0.00673,1e-05,1.42992]
[1777668344508,45.21,77995.49,0.0,-0.00664,1e-05,1.4143]
[1777668349541,45.21,78004.68,0.0,-0.00659,1e-05,1.40513]
[1777668354578,45.21,78005.95,0.0,-0.00659,1e-05,1.40386]
[1777668360621,45.21,78001.24,0.0,-0.00661,1e-05,1.40855]
[1777668365656,45.21,77985.5,0.0,-0.0067,1e-05,1.42432]
[1777668370690,45.21,77984.07,0.0,-0.0067,1e-05,1.42576]
[1777668375725,45.21,77983.76,0.0,-0.00671,1e-05,1.42608]
[1777668383792,45.21,77979.67,0.0,-0.00673,1e-05,1.4302]
[1777668389511,45.21,77980.84,0.0,-0.00672,1e-05,1.42902]
[1777668399895,45.21,77982.19,0.0,-0.00671,1e-05,1.42666]
[1777668401909,45.21,78003.55,0.0,-0.00659,1e-05,1.40526]
[1777668406943,45.21,77996.95,0.0,-0.00663,1e-05,1.41184]
[1777668411979,45.21,77984.0,0.0,-0.0067,1e-05,1.42484]
[1777668417014,45.21,77988.2,0.0,-0.00668,1e-05,1.42061]
[1777668422050,45.21,77986.11,0.0,-0.00669,1e-05,1.42271]
[1777668427084,45.21,77992.49,0.0,-0.00665,1e-05,1.41631]
[1777668432121,45.21,77993.04,0.0,-0.00665,1e-05,1.41576]
[1777668438160,45.21,77992.6,0.0,-0.00665,1e-05,1.4162]
[1777668443196,45.21,77997.31,0.0,-0.00663,1e-05,1.41148]
[1777668448231,45.21,77997.99,0.0,-0.00662,1e-05,1.41081]
[1777668457294,45.21,77998.36,0.0,-0.00662,1e-05,1.40944]
[1777668463337,45.21,77996.37,0.0,-0.00663,1e-05,1.41143]
[1777668468371,45.21,77993.33,0.0,-0.00664,1e-05,1.41447]
[1777668473405,45.21,77992.96,0.0,-0.00665,1e-05,1.41484]
[1777668478446,45.21,77990.1,0.0,-0.00666,1e-05,1.41771]
[1777668483476,45.21,77993.75,0.0,-0.00664,1e-05,1.41405]
[1777668488511,45.21,77995.22,0.0,-0.00663,1e-05,1.41258]
[1777668494555,45.21,77994.49,0.0,-0.00664,1e-05,1.41331]
[1777668499592,45.21,77993.15,0.0,-0.00665,1e-05,1.41465]
[1777668504626,45.21,77995.61,0.0,-0.00663,1e-05,1.41219]
[1777668509660,45.21,77995.1,0.0,-0.00663,1e-05,1.4127]
[1777668514700,45.21,77995.23,0.0,-0.00663,1e-05,1.41158]
[1777668519731,45.21,77990.01,0.0,-0.00666,1e-05,1.4168]
[1777668524767,45.21,77990.63,0.0,-0.00665,1e-05,1.41618]
[1777668529801,45.21,77984.36,0.0,-0.00669,1e-05,1.42247]
[1777668534836,45.21,77986.87,0.0,-0.00667,1e-05,1.41995]
[1777668540880,45.21,77989.44,0.0,-0.00666,1e-05,1.41737]
[1777668544911,45.21,77959.7,0.0,-0.00682,1e-05,1.44746]
[1777668549945,45.21,77954.51,0.0,-0.00685,1e-05,1.45277]
[1777668551959,45.21,77936.59,0.0,-0.00695,1e-05,1.47121]
[1777668556995,45.21,77922.05,0.0,-0.00704,1e-05,1.48633]
[1777668562037,45.21,77923.78,0.0,-0.00703,1e-05,1.48452]
[1777668567074,45.21,77932.85,0.0,-0.00697,1e-05,1.47509]
[1777668572114,45.21,77930.21,0.0,-0.00698,1e-05,1.4768]
[1777668577152,45.21,77931.74,0.0,-0.00698,1e-05,1.47522]
[1777668582184,45.21,77936.65,0.0,-0.00695,1e-05,1.47013]
[1777668587219,45.21,77950.58,0.0,-0.00687,1e-05,1.45578]
[1777668592254,45.21,77938.76,0.0,-0.00694,1e-05,1.46795]
[1777668597288,45.21,77936.45,0.0,-0.00695,1e-05,1.47034]
[1777668602325,45.21,77939.5,0.0,-0.00693,1e-05,1.46718]
[1777668607360,45.21,77947.56,0.0,-0.00689,1e-05,1.45884]
[1777668612395,45.21,77947.57,0.0,-0.00689,1e-05,1.45879]
[1777668617431,45.21,77950.31,0.0,-0.00687,1e-05,1.45597]
[1777668622465,45.21,77956.16,0.0,-0.00684,1e-05,1.44998]
[1777668627501,45.21,77963.6,0.0,-0.0068,1e-05,1.44239]
[1777668632534,45.21,77964.81,0.0,-0.00679,1e-05,1.44015]
[1777668635556,45.21,77948.79,0.0,-0.00687,1e-05,1.45651]
[1777668641599,45.21,77942.7,0.0,-0.00691,1e-05,1.46277]
[1777668648647,45.21,77940.96,0.0,-0.00692,1e-05,1.46457]
[1777668653682,45.21,77933.69,0.0,-0.00696,1e-05,1.47207]
[1777668659399,45.21,77933.03,0.0,-0.00696,1e-05,1.47275]
[1777668664759,45.21,77932.29,0.0,-0.00697,1e-05,1.47351]
[1777668669795,45.21,77928.99,0.0,-0.00699,1e-05,1.47691]
[1777668674830,45.21,77927.93,0.0,-0.00699,1e-05,1.47801]
[1777668679869,45.21,77928.06,0.0,-0.00699,1e-05,1.47787]
[1777668686587,45.21,77927.88,0.0,-0.00699,1e-05,1.47806]
[1777668692958,45.21,77928.74,0.0,-0.00698,1e-05,1.47614]
[1777668700008,45.21,77928.45,0.0,-0.00698,1e-05,1.47644]
[1777668706728,45.21,77928.84,0.0,-0.00698,1e-05,1.47603]
[1777668712092,45.21,77928.23,0.0,-0.00699,1e-05,1.47667]
[1777668721156,45.21,77927.78,0.0,-0.00699,1e-05,1.47713]
[1777668726190,45.21,77916.9,0.0,-0.00705,1e-05,1.48847]
[1777668731224,45.21,77914.59,0.0,-0.00706,1e-05,1.49089]
[1777668736263,45.21,77888.9,0.0,-0.00721,1e-05,1.51799]
[1777668741300,45.21,77865.65,0.0,-0.00735,1e-05,1.54288]
[1777668742308,45.21,77849.97,0.0,-0.00744,1e-05,1.55986]
[1777668747343,45.21,77843.2,0.0,-0.00748,1e-05,1.56724]
[1777668752378,45.21,77837.51,0.0,-0.00751,1e-05,1.57239]
[1777668757444,45.21,77825.35,0.0,-0.00759,1e-05,1.58575]
[1777668760448,45.21,77791.19,0.0,-0.0078,1e-05,1.62381]
[1777668765474,45.21,77779.44,0.0,-0.00787,1e-05,1.63708]
[1777668768555,45.21,77775.05,0.0,-0.0079,1e-05,1.64206]
[1777668768644,45.21,77758.74,0.0,-0.008,1e-05,1.66068]
[1777668771113,45.21,77756.36,0.0,-0.00802,1e-05,1.66341]
[1777668771516,45.21,77753.53,0.0,-0.00804,1e-05,1.66666]
[1777668773530,45.21,77770.57,0.0,-0.00793,1e-05,1.64716]
[1777668774334,45.21,77770.57,0.0,-0.00793,1e-05,1.64716]
[1777668774540,45.21,77769.51,0.0,-0.00793,1e-05,1.64837]
[1777668775201,45.21,77769.51,0.0,-0.00793,1e-05,1.64837]
[1777668775545,45.21,77760.42,0.0,-0.00799,1e-05,1.65875]
[1777668780681,45.21,77761.22,0.0,-0.00799,1e-05,1.65784]
[1777668780732,45.21,77758.94,0.0,-0.008,1e-05,1.66045]
[1777668781092,45.21,77758.94,0.0,-0.008,1e-05,1.66045]
[1777668781412,45.21,77758.94,0.0,-0.008,1e-05,1.66045]
[1777668784168,45.21,77749.46,0.0,-0.00806,1e-05,1.67135]
[1777668784610,45.21,77747.62,0.0,-0.00807,1e-05,1.67347]
[1777668786623,45.21,77764.59,0.0,-0.00796,1e-05,1.65398]
[1777668788138,45.21,77765.17,0.0,-0.00796,1e-05,1.65332]
[1777668788637,45.21,77758.04,0.0,-0.00801,1e-05,1.66148]
[1777668793689,45.21,77733.11,0.0,-0.00817,1e-05,1.69029]
[1777668798712,45.21,77733.37,0.0,-0.00817,1e-05,1.68999]
[1777668802740,45.21,77751.2,0.0,-0.00805,1e-05,1.66934]
[1777668807775,45.21,77749.3,0.0,-0.00806,1e-05,1.67153]
[1777668810921,45.21,77735.16,0.0,-0.00815,1e-05,1.6879]
[1777668811804,45.21,77741.22,0.0,-0.00811,1e-05,1.67975]
[1777668813818,45.21,77768.67,0.0,-0.00793,1e-05,1.64821]
[1777668818852,45.21,77779.85,0.0,-0.00786,1e-05,1.63551]
[1777668823887,45.21,77784.95,0.0,-0.00783,1e-05,1.62975]
[1777668828922,45.21,77780.54,0.0,-0.00786,1e-05,1.63473]
[1777668833959,45.21,77798.91,0.0,-0.00774,1e-05,1.61405]
[1777668836979,45.21,77814.87,0.0,-0.00765,1e-05,1.59627]
[1777668842014,45.21,77823.22,0.0,-0.00759,1e-05,1.58702]
[1777668847049,45.21,77812.44,0.0,-0.00766,1e-05,1.59896]
[1777668852083,45.21,77805.01,0.0,-0.00771,1e-05,1.60723]
[1777668857119,45.21,77811.62,0.0,-0.00767,1e-05,1.59987]
[1777668862158,45.21,77810.98,0.0,-0.00767,1e-05,1.60059]
[1777668867191,45.21,77815.11,0.0,-0.00764,1e-05,1.596]
[1777668872228,45.21,77822.15,0.0,-0.0076,1e-05,1.58713]
[1777668877261,45.21,77829.98,0.0,-0.00755,1e-05,1.5785]
[1777668882296,45.21,77822.17,0.0,-0.0076,1e-05,1.5871]
[1777668887330,45.21,77821.79,0.0,-0.0076,1e-05,1.58752]
[1777668892368,45.21,77822.47,0.0,-0.00759,1e-05,1.58677]
[1777668897400,45.21,77830.51,0.0,-0.00754,1e-05,1.57792]
[1777668902438,45.21,77823.84,0.0,-0.00759,1e-05,1.58526]
[1777668907481,45.21,77815.11,0.0,-0.00764,1e-05,1.59491]
[1777668910503,45.21,77832.72,0.0,-0.00753,1e-05,1.57549]
[1777668915541,45.21,77832.57,0.0,-0.00753,1e-05,1.57566]
[1777668920576,45.21,77831.4,0.0,-0.00754,1e-05,1.57694]
[1777668925611,45.21,77835.9,0.0,-0.00751,1e-05,1.57201]
[1777668930647,45.21,77839.01,0.0,-0.00749,1e-05,1.5686]
[1777668935681,45.21,77858.94,0.0,-0.00737,1e-05,1.54588]
[1777668940717,45.21,77866.24,0.0,-0.00733,1e-05,1.53801]
[1777668945752,45.21,77863.66,0.0,-0.00734,1e-05,1.54079]
[1777668950787,45.21,77864.48,0.0,-0.00734,1e-05,1.53991]
[1777668955824,45.21,77857.67,0.0,-0.00738,1e-05,1.54725]
[1777668960857,45.21,77860.88,0.0,-0.00736,1e-05,1.54379]
[1777668965892,45.21,77859.04,0.0,-0.00737,1e-05,1.54577]
[1777668970928,45.21,77852.26,0.0,-0.00741,1e-05,1.55311]
[1777668975963,45.21,77853.95,0.0,-0.0074,1e-05,1.55128]
[1777668980998,45.21,77855.71,0.0,-0.00739,1e-05,1.54937]
[1777668986033,45.21,77857.74,0.0,-0.00738,1e-05,1.54718]
[1777668992074,45.21,77862.25,0.0,-0.00734,1e-05,1.54125]
[1777668997110,45.21,77862.9,0.0,-0.00734,1e-05,1.54055]
[1777669002145,45.21,77866.67,0.0,-0.00732,1e-05,1.5365]
[1777669007180,45.21,77862.65,0.0,-0.00734,1e-05,1.54082]
[1777669012214,45.21,77862.33,0.0,-0.00734,1e-05,1.54116]
[1777669017250,45.21,77861.65,0.0,-0.00735,1e-05,1.5419]
[1777669020272,45.21,77844.15,0.0,-0.00745,1e-05,1.56085]
[1777669022008,45.21,77811.05,0.0,-0.00765,1e-05,1.59725]
[1777669027327,45.21,77815.93,0.0,-0.00762,1e-05,1.59184]
[1777669033371,45.21,77813.76,0.0,-0.00764,1e-05,1.59424]
[1777669038405,45.21,77813.85,0.0,-0.00764,1e-05,1.59414]
[1777669043439,45.21,77829.32,0.0,-0.00754,1e-05,1.57707]
[1777669048475,45.21,77833.98,0.0,-0.00751,1e-05,1.57196]
[1777669053510,45.21,77840.1,0.0,-0.00747,1e-05,1.5642]
[1777669058549,45.21,77840.73,0.0,-0.00747,1e-05,1.56351]
[1777669063582,45.21,77843.85,0.0,-0.00745,1e-05,1.56011]
[1777669068617,45.21,77843.33,0.0,-0.00745,1e-05,1.56068]
[1777669073652,45.21,77839.39,0.0,-0.00748,1e-05,1.56497]
[1777669077092,45.21,77839.6,0.0,-0.00747,1e-05,1.56475]
[1777669078001,45.21,77839.58,0.0,-0.00747,1e-05,1.56477]
[1777669078018,45.21,77795.01,0.0,-0.00775,1e-05,1.61405]
[1777669082736,45.21,77825.85,0.0,-0.00756,1e-05,1.57981]
[1777669087771,45.21,77830.58,0.0,-0.00753,1e-05,1.57461]
[1777669092807,45.21,77838.55,0.0,-0.00748,1e-05,1.56589]
[1777669097841,45.21,77840.01,0.0,-0.00747,1e-05,1.5643]
[1777669102881,45.21,77839.7,0.0,-0.00747,1e-05,1.56464]
[1777669107928,45.21,77847.95,0.0,-0.00742,1e-05,1.55566]
[1777669112951,45.21,77850.64,0.0,-0.0074,1e-05,1.55167]
[1777669117986,45.21,77852.38,0.0,-0.00739,1e-05,1.54979]
[1777669124029,45.21,77855.87,0.0,-0.00737,1e-05,1.54601]
[1777669129065,45.21,77858.77,0.0,-0.00736,1e-05,1.54288]
[1777669133491,45.21,77859.46,0.0,-0.00735,1e-05,1.54214]
[1777669134099,45.21,77861.61,0.0,-0.00734,1e-05,1.53982]
[1777669139134,45.21,77858.98,0.0,-0.00735,1e-05,1.54266]
[1777669144169,45.21,77860.26,0.0,-0.00735,1e-05,1.54128]
[1777669149204,45.21,77862.24,0.0,-0.00733,1e-05,1.53914]
[1777669154239,45.21,77864.38,0.0,-0.00732,1e-05,1.53684]
[1777669159276,45.21,77863.35,0.0,-0.00733,1e-05,1.53795]
[1777669164311,45.21,77862.76,0.0,-0.00733,1e-05,1.53859]
[1777669169344,45.21,77867.05,0.0,-0.00731,1e-05,1.53398]
[1777669174379,45.21,77867.9,0.0,-0.0073,1e-05,1.53201]
[1777669179414,45.21,77872.19,0.0,-0.00727,1e-05,1.52741]
[1777669184449,45.21,77872.78,0.0,-0.00727,1e-05,1.52678]
[1777669189483,45.21,77869.73,0.0,-0.00729,1e-05,1.53005]
[1777669194519,45.21,77868.11,0.0,-0.00729,1e-05,1.53178]
[1777669199555,45.21,77856.45,0.0,-0.00736,1e-05,1.54433]
[1777669205597,45.21,77856.45,0.0,-0.00736,1e-05,1.54433]
[1777669210632,45.21,77858.76,0.0,-0.00735,1e-05,1.54183]
[1777669215667,45.21,77841.59,0.0,-0.00745,1e-05,1.56044]
[1777669220704,45.21,77855.22,0.0,-0.00737,1e-05,1.54565]
[1777669229766,45.21,77855.73,0.0,-0.00737,1e-05,1.5451]
[1777669236815,45.21,77856.38,0.0,-0.00736,1e-05,1.54334]
[1777669242857,45.21,77854.29,0.0,-0.00737,1e-05,1.5456]
[1777669247892,45.21,77851.39,0.0,-0.00739,1e-05,1.54873]
[1777669252928,45.21,77849.27,0.0,-0.0074,1e-05,1.55103]
[1777669257961,45.21,77858.73,0.0,-0.00735,1e-05,1.54081]
[1777669262997,45.21,77861.45,0.0,-0.00733,1e-05,1.53788]
[1777669263775,45.21,77861.45,0.0,-0.00733,1e-05,1.53788]
[1777669263829,45.21,77861.45,0.0,-0.00733,1e-05,1.53788]
[1777669264003,45.21,77861.65,0.0,-0.00733,1e-05,1.53766]
[1777669264817,45.21,77861.65,0.0,-0.00733,1e-05,1.53766]
[1777669265010,45.21,77861.67,0.0,-0.00733,1e-05,1.53764]
[1777669270046,45.21,77862.97,0.0,-0.00732,1e-05,1.53624]
[1777669278102,45.21,77864.3,0.0,-0.00731,1e-05,1.53482]
[1777669283136,45.21,77864.47,0.0,-0.00731,1e-05,1.53463]
[1777669288172,45.21,77868.63,0.0,-0.00729,1e-05,1.53017]
[1777669294214,45.21,77862.55,0.0,-0.00732,1e-05,1.53564]
[1777669299255,45.21,77871.4,0.0,-0.00727,1e-05,1.52615]
[1777669305296,45.21,77876.23,0.0,-0.00724,1e-05,1.521]
[1777669310331,45.21,77877.36,0.0,-0.00723,1e-05,1.51979]
[1777669317390,45.21,77877.79,0.0,-0.00723,1e-05,1.51934]
[1777669324182,45.21,77880.8,0.0,-0.00721,1e-05,1.51613]
[1777669332512,45.21,77880.74,0.0,-0.00721,1e-05,1.5162]
[1777669334253,45.21,77904.98,0.0,-0.00707,1e-05,1.49061]
[1777669339547,45.21,77918.15,0.0,-0.007,1e-05,1.47687]
[1777669344582,45.21,77933.8,0.0,-0.00691,1e-05,1.46067]
[1777669349616,45.21,77935.49,0.0,-0.0069,1e-05,1.45893]
[1777669354393,45.21,77948.6,0.0,-0.00682,1e-05,1.44449]
[1777669359687,45.21,77953.79,0.0,-0.00679,1e-05,1.4392]
[1777669364722,45.21,77945.88,0.0,-0.00684,1e-05,1.44726]
[1777669369756,45.21,77943.24,0.0,-0.00685,1e-05,1.44996]
[1777669374792,45.21,77936.87,0.0,-0.00689,1e-05,1.4565]
[1777669379828,45.21,77942.63,0.0,-0.00685,1e-05,1.45059]
[1777669384862,45.21,77937.37,0.0,-0.00688,1e-05,1.45598]
[1777669390905,45.21,77935.86,0.0,-0.00689,1e-05,1.45753]
[1777669395939,45.21,77934.07,0.0,-0.0069,1e-05,1.45938]
[1777669403995,45.21,77933.67,0.0,-0.0069,1e-05,1.45979]
[1777669410037,45.21,77932.43,0.0,-0.00691,1e-05,1.46107]
[1777669416079,45.21,77935.0,0.0,-0.00689,1e-05,1.4574]
[1777669421114,45.21,77934.84,0.0,-0.00689,1e-05,1.45756]
[1777669427156,45.21,77934.76,0.0,-0.00689,1e-05,1.45765]
[1777669432193,45.21,77938.37,0.0,-0.00687,1e-05,1.45394]
[1777669443269,45.21,77937.63,0.0,-0.00688,1e-05,1.4547]
[1777669448305,45.21,77934.6,0.0,-0.00689,1e-05,1.45781]
[1777669453341,45.21,77923.47,0.0,-0.00696,1e-05,1.4693]
[1777669460390,45.21,77923.69,0.0,-0.00695,1e-05,1.46907]
[1777669465424,45.21,77923.04,0.0,-0.00696,1e-05,1.46974]
[1777669472473,45.21,77918.79,0.0,-0.00698,1e-05,1.47312]
[1777669477512,45.21,77899.11,0.0,-0.00709,1e-05,1.49366]
[1777669482544,45.21,77898.29,0.0,-0.00709,1e-05,1.49453]
[1777669487579,45.21,77904.42,0.0,-0.00706,1e-05,1.4881]
[1777669493620,45.21,77905.35,0.0,-0.00705,1e-05,1.48712]
[1777669498659,45.21,77902.27,0.0,-0.00707,1e-05,1.49035]
[1777669503691,45.21,77947.58,0.0,-0.00682,1e-05,1.4435]
[1777669508725,45.21,77949.28,0.0,-0.00681,1e-05,1.44177]
[1777669511486,45.21,77887.41,0.0,-0.00716,1e-05,1.50599]
[1777669516782,45.21,77887.17,0.0,-0.00716,1e-05,1.50624]
[1777669521817,45.21,77894.61,0.0,-0.00712,1e-05,1.4984]
[1777669527858,45.21,77897.6,0.0,-0.0071,1e-05,1.49525]
[1777669532900,45.21,77898.65,0.0,-0.00709,1e-05,1.49311]
[1777669537933,45.21,77899.38,0.0,-0.00708,1e-05,1.49234]
[1777669542968,45.21,77904.98,0.0,-0.00705,1e-05,1.48648]
[1777669548002,45.21,77901.13,0.0,-0.00707,1e-05,1.49051]
[1777669553038,45.21,77900.01,0.0,-0.00708,1e-05,1.49168]
[1777669558075,45.21,77898.75,0.0,-0.00709,1e-05,1.49301]
[1777669563110,45.21,77897.87,0.0,-0.00709,1e-05,1.49393]
[1777669568146,45.21,77899.52,0.0,-0.00708,1e-05,1.4922]
[1777669573180,45.21,77900.95,0.0,-0.00707,1e-05,1.4907]
[1777669578216,45.21,77901.0,0.0,-0.00707,1e-05,1.49064]
[1777669583250,45.21,77890.3,0.0,-0.00714,1e-05,1.5019]
[1777669589293,45.21,77894.07,0.0,-0.00711,1e-05,1.49792]
[1777669594328,45.21,77895.47,0.0,-0.0071,1e-05,1.49541]
[1777669600370,45.21,77893.46,0.0,-0.00711,1e-05,1.49753]
[1777669605405,45.21,77892.23,0.0,-0.00712,1e-05,1.49882]
[1777669610440,45.21,77896.62,0.0,-0.00709,1e-05,1.4942]
[1777669615476,45.21,77904.51,0.0,-0.00705,1e-05,1.48594]
[1777669620513,45.21,77902.76,0.0,-0.00706,1e-05,1.48777]
[1777669627562,45.21,77899.95,0.0,-0.00708,1e-05,1.49071]
[1777669632597,45.21,77897.94,0.0,-0.00709,1e-05,1.49282]
[1777669638639,45.21,77899.91,0.0,-0.00708,1e-05,1.49075]
[1777669643674,45.21,77898.32,0.0,-0.00709,1e-05,1.49242]
[1777669648709,45.21,77897.72,0.0,-0.00709,1e-05,1.49305]
[1777669654751,45.21,77898.01,0.0,-0.00708,1e-05,1.49171]
[1777669659789,45.21,77891.25,0.0,-0.00712,1e-05,1.49881]
[1777669664824,45.21,77886.89,0.0,-0.00715,1e-05,1.50341]
[1777669669857,45.21,77888.6,0.0,-0.00714,1e-05,1.50161]
[1777669674891,45.21,77886.38,0.0,-0.00715,1e-05,1.50395]
[1777669679927,45.21,77886.65,0.0,-0.00715,1e-05,1.50367]
[1777669684961,45.21,77887.07,0.0,-0.00715,1e-05,1.50322]
[1777669689997,45.21,77888.34,0.0,-0.00714,1e-05,1.50188]
[1777669695040,45.21,77885.56,0.0,-0.00715,1e-05,1.50482]
[1777669700075,45.21,77886.05,0.0,-0.00715,1e-05,1.5043]
[1777669705110,45.21,77896.01,0.0,-0.00709,1e-05,1.49381]
[1777669710145,45.21,77897.38,0.0,-0.00709,1e-05,1.49237]
[1777669716186,45.21,77900.57,0.0,-0.00706,1e-05,1.48799]
[1777669722229,45.21,77900.38,0.0,-0.00706,1e-05,1.48819]
[1777669727264,45.21,77902.17,0.0,-0.00705,1e-05,1.48632]
[1777669732300,45.21,77901.12,0.0,-0.00706,1e-05,1.48741]
[1777669737337,45.21,77902.66,0.0,-0.00705,1e-05,1.4858]
[1777669742382,45.21,77900.74,0.0,-0.00706,1e-05,1.48781]
[1777669745398,45.21,77916.77,0.0,-0.00697,1e-05,1.47111]
[1777669750432,45.21,77917.92,0.0,-0.00696,1e-05,1.46992]
[1777669755468,45.21,77919.91,0.0,-0.00695,1e-05,1.46786]
[1777669760503,45.21,77920.56,0.0,-0.00695,1e-05,1.46718]
[1777669765538,45.21,77922.17,0.0,-0.00694,1e-05,1.46552]
[1777669770574,45.21,77924.5,0.0,-0.00693,1e-05,1.46311]
[1777669775609,45.21,77917.67,0.0,-0.00696,1e-05,1.46915]
[1777669780646,45.21,77921.67,0.0,-0.00694,1e-05,1.46501]
[1777669785678,45.21,77930.14,0.0,-0.00689,1e-05,1.45628]
[1777669790041,45.21,77933.24,0.0,-0.00687,1e-05,1.4531]
[1777669790106,45.21,77933.27,0.0,-0.00687,1e-05,1.45307]
[1777669791310,45.21,77933.27,0.0,-0.00687,1e-05,1.45307]
[1777669791720,45.21,77933.27,0.0,-0.00687,1e-05,1.45307]
[1777669796755,45.21,77933.69,0.0,-0.00687,1e-05,1.45264]
[1777669801790,45.21,77935.85,0.0,-0.00686,1e-05,1.45042]
[1777669806825,45.21,77933.21,0.0,-0.00687,1e-05,1.45313]
[1777669812871,45.21,77936.86,0.0,-0.00685,1e-05,1.44939]
[1777669817907,45.21,77938.27,0.0,-0.00684,1e-05,1.44794]
[1777669822941,45.21,77938.4,0.0,-0.00684,1e-05,1.44781]
[1777669827976,45.21,77942.03,0.0,-0.00682,1e-05,1.4441]
[1777669834030,45.21,77944.89,0.0,-0.0068,1e-05,1.44017]
[1777669839797,45.21,77952.9,0.0,-0.00676,1e-05,1.43203]
[1777669845103,45.21,77951.84,0.0,-0.00676,1e-05,1.43311]
[1777669850139,45.21,77953.53,0.0,-0.00676,1e-05,1.43139]
[1777669855175,45.21,77953.55,0.0,-0.00676,1e-05,1.43137]
[1777669861217,45.21,77947.84,0.0,-0.00679,1e-05,1.43717]
[1777669867263,45.21,77940.85,0.0,-0.00683,1e-05,1.44429]
[1777669872297,45.21,77928.73,0.0,-0.00689,1e-05,1.45671]
[1777669874197,45.21,77928.5,0.0,-0.00689,1e-05,1.45695]
[1777669874309,45.21,77928.65,0.0,-0.00689,1e-05,1.4568]
[1777669879344,45.21,77928.37,0.0,-0.0069,1e-05,1.45708]
[1777669885387,45.21,77928.28,0.0,-0.0069,1e-05,1.45718]
[1777669890421,45.21,77934.55,0.0,-0.00686,1e-05,1.45074]
[1777669895456,45.21,77936.09,0.0,-0.00685,1e-05,1.44814]
[1777669900491,45.21,77936.52,0.0,-0.00685,1e-05,1.4477]
[1777669905526,45.21,77936.54,0.0,-0.00685,1e-05,1.44768]
[1777669912576,45.21,77935.05,0.0,-0.00685,1e-05,1.44921]
[1777669918618,45.21,77936.28,0.0,-0.00685,1e-05,1.44795]
[1777669924659,45.21,77930.22,0.0,-0.00688,1e-05,1.45416]
[1777669929695,45.21,77929.73,0.0,-0.00688,1e-05,1.45467]
[1777669935736,45.21,77929.0,0.0,-0.00689,1e-05,1.45542]
[1777669940772,45.21,77925.84,0.0,-0.00691,1e-05,1.45867]
[1777669945807,45.21,77938.34,0.0,-0.00684,1e-05,1.44584]
[1777669950841,45.21,77939.28,0.0,-0.00683,1e-05,1.44488]
[1777669955877,45.21,77939.65,0.0,-0.00682,1e-05,1.44349]
[1777669960912,45.21,77941.09,0.0,-0.00682,1e-05,1.44202]
[1777669963808,45.21,77940.88,0.0,-0.00682,1e-05,1.44224]
[1777669963933,45.21,77941.4,0.0,-0.00681,1e-05,1.4417]
[1777669969975,45.21,77942.2,0.0,-0.00681,1e-05,1.44089]
[1777669975011,45.21,77942.64,0.0,-0.00681,1e-05,1.44044]
[1777669980047,45.21,77945.96,0.0,-0.00679,1e-05,1.43706]
[1777669985084,45.21,77933.02,0.0,-0.00686,1e-05,1.45027]
[1777669989108,45.21,77912.33,0.0,-0.00698,1e-05,1.47161]
[1777669994148,45.21,77904.11,0.0,-0.00702,1e-05,1.48016]
[1777669999179,45.21,77904.79,0.0,-0.00702,1e-05,1.47945]
[1777670004213,45.21,77918.68,0.0,-0.00694,1e-05,1.46503]
[1777670013010,45.21,77929.69,0.0,-0.00687,1e-05,1.45267]
[1777670018313,45.21,77926.56,0.0,-0.00689,1e-05,1.45589]
[1777670023347,45.21,77927.71,0.0,-0.00689,1e-05,1.4547]
[1777670028383,45.21,77917.33,0.0,-0.00694,1e-05,1.4654]
[1777670033418,45.21,77918.32,0.0,-0.00694,1e-05,1.46438]
[1777670040469,45.21,77918.37,0.0,-0.00694,1e-05,1.46433]
[1777670045504,45.21,77913.66,0.0,-0.00696,1e-05,1.4692]
[1777670050539,45.21,77916.06,0.0,-0.00695,1e-05,1.46672]
[1777670055577,45.21,77918.2,0.0,-0.00694,1e-05,1.4645]
[1777670060609,45.21,77917.36,0.0,-0.00694,1e-05,1.46537]
[1777670066655,45.21,77915.96,0.0,-0.00695,1e-05,1.46682]
[1777670071690,45.21,77926.96,0.0,-0.00688,1e-05,1.45445]
[1777670076726,45.21,77926.45,0.0,-0.00689,1e-05,1.45498]
[1777670081759,45.21,77929.91,0.0,-0.00687,1e-05,1.45143]
[1777670086796,45.21,77934.4,0.0,-0.00684,1e-05,1.44683]
[1777670091831,45.21,77935.62,0.0,-0.00684,1e-05,1.44558]
[1777670096865,45.21,77938.02,0.0,-0.00682,1e-05,1.44313]
[1777670101901,45.21,77939.73,0.0,-0.00681,1e-05,1.44138]
[1777670109956,45.21,77943.53,0.0,-0.00679,1e-05,1.43751]
[1777670115724,45.21,77942.96,0.0,-0.0068,1e-05,1.43809]
[1777670121036,45.21,77936.34,0.0,-0.00683,1e-05,1.44484]
[1777670126072,45.21,77934.34,0.0,-0.00684,1e-05,1.44689]
[1777670132114,45.21,77926.63,0.0,-0.00688,1e-05,1.45377]
[1777670137154,45.21,77925.98,0.0,-0.00689,1e-05,1.45444]
[1777670142188,45.21,77917.06,0.0,-0.00694,1e-05,1.46363]
[1777670147223,45.21,77915.59,0.0,-0.00694,1e-05,1.46515]
[1777670153264,45.21,77914.48,0.0,-0.00695,1e-05,1.4663]
[1777670158300,45.21,77912.83,0.0,-0.00696,1e-05,1.46801]
[1777670163334,45.21,77914.81,0.0,-0.00695,1e-05,1.46596]
[1777670169095,45.21,77917.75,0.0,-0.00693,1e-05,1.46292]
[1777670170724,45.21,77917.75,0.0,-0.00693,1e-05,1.46292]
[1777670170780,45.21,77918.42,0.0,-0.00693,1e-05,1.46223]
[1777670171931,45.21,77918.42,0.0,-0.00693,1e-05,1.46223]
[1777670172010,45.21,77918.42,0.0,-0.00693,1e-05,1.46223]
[1777670177433,45.21,77919.07,0.0,-0.00692,1e-05,1.46156]
[1777670182468,45.21,77915.96,0.0,-0.00694,1e-05,1.46477]
[1777670189235,45.21,77913.79,0.0,-0.00695,1e-05,1.46701]
[1777670196567,45.21,77912.79,0.0,-0.00696,1e-05,1.46702]
[1777670202609,45.21,77915.71,0.0,-0.00694,1e-05,1.464]
[1777670207648,45.21,77913.69,0.0,-0.00695,1e-05,1.46609]
[1777670215701,45.21,77913.82,0.0,-0.00695,1e-05,1.46596]
[1777670221749,45.21,77915.91,0.0,-0.00694,1e-05,1.4638]
[1777670226781,45.21,77924.11,0.0,-0.00689,1e-05,1.45534]
[1777670232820,45.21,77933.58,0.0,-0.00684,1e-05,1.44563]
[1777670237856,45.21,77934.46,0.0,-0.00683,1e-05,1.44473]
[1777670245911,45.21,77935.43,0.0,-0.00683,1e-05,1.44374]
[1777670250948,45.21,77943.74,0.0,-0.00678,1e-05,1.43528]
[1777670255981,45.21,77943.46,0.0,-0.00678,1e-05,1.43455]
[1777670262024,45.21,77943.29,0.0,-0.00678,1e-05,1.43472]
[1777670267058,45.21,77940.69,0.0,-0.00679,1e-05,1.43737]
[1777670272094,45.21,77941.35,0.0,-0.00679,1e-05,1.4367]
[1777670277129,45.21,77941.33,0.0,-0.00679,1e-05,1.43672]
[1777670282163,45.21,77943.58,0.0,-0.00678,1e-05,1.43443]
[1777670287201,45.21,77948.6,0.0,-0.00675,1e-05,1.42934]
[1777670292233,45.21,77952.27,0.0,-0.00673,1e-05,1.42563]
[1777670297268,45.21,77953.2,0.0,-0.00673,1e-05,1.42469]
[1777670303311,45.21,77956.45,0.0,-0.00671,1e-05,1.42141]
[1777670304579,45.21,77962.87,0.0,-0.00667,1e-05,1.41495]
[1777670305325,45.21,77965.72,0.0,-0.00666,1e-05,1.41209]
[1777670310361,45.21,77971.05,0.0,-0.00663,1e-05,1.40675]
[1777670315395,45.21,77978.36,0.0,-0.00658,1e-05,1.39847]
[1777670320446,45.21,77975.93,0.0,-0.0066,1e-05,1.40089]
[1777670321653,45.21,77972.31,0.0,-0.00662,1e-05,1.4045]
[1777670322445,45.21,77956.29,0.0,-0.0067,1e-05,1.42056]
[1777670327481,45.21,77955.73,0.0,-0.00671,1e-05,1.42113]
[1777670332518,45.21,77954.74,0.0,-0.00671,1e-05,1.42213]
[1777670337550,45.21,77955.22,0.0,-0.00671,1e-05,1.42164]
[1777670342587,45.21,77952.55,0.0,-0.00672,1e-05,1.42434]
[1777670347620,45.21,77944.34,0.0,-0.00677,1e-05,1.43265]
[1777670352655,45.21,77945.54,0.0,-0.00676,1e-05,1.43143]
[1777670357690,45.21,77954.84,0.0,-0.00671,1e-05,1.42203]
[1777670365473,45.21,77953.27,0.0,-0.00672,1e-05,1.42361]
[1777670371789,45.21,77960.34,0.0,-0.00668,1e-05,1.41549]
[1777670376823,45.21,77960.8,0.0,-0.00667,1e-05,1.41503]
[1777670382865,45.21,77960.05,0.0,-0.00668,1e-05,1.41578]
[1777670387899,45.21,77957.87,0.0,-0.00669,1e-05,1.41797]
[1777670392935,45.21,77957.13,0.0,-0.00669,1e-05,1.41872]
[1777670398976,45.21,77956.99,0.0,-0.0067,1e-05,1.41886]
[1777670404012,45.21,77955.22,0.0,-0.0067,1e-05,1.42064]
[1777670409047,45.21,77955.13,0.0,-0.00671,1e-05,1.42073]
[1777670416096,45.21,77954.19,0.0,-0.00671,1e-05,1.42168]
[1777670421131,45.21,77955.34,0.0,-0.0067,1e-05,1.42052]
[1777670426170,45.21,77956.02,0.0,-0.0067,1e-05,1.41983]
[1777670431202,45.21,77956.68,0.0,-0.00669,1e-05,1.41817]
[1777670436237,45.21,77958.46,0.0,-0.00668,1e-05,1.41638]
[1777670442279,45.21,77956.16,0.0,-0.0067,1e-05,1.41869]
[1777670447316,45.21,77955.32,0.0,-0.0067,1e-05,1.41954]
[1777670452350,45.21,77956.44,0.0,-0.00669,1e-05,1.41841]
[1777670457385,45.21,77957.2,0.0,-0.00669,1e-05,1.41764]
[1777670466173,45.21,77957.44,0.0,-0.00669,1e-05,1.4174]
[1777670471482,45.21,77957.94,0.0,-0.00669,1e-05,1.4169]
[1777670478532,45.21,77957.96,0.0,-0.00669,1e-05,1.41688]
[1777670483567,45.21,77963.13,0.0,-0.00666,1e-05,1.41169]
[1777670488602,45.21,77963.54,0.0,-0.00665,1e-05,1.41128]
[1777670493637,45.21,77970.09,0.0,-0.00661,1e-05,1.40373]
[1777670498676,45.21,77967.16,0.0,-0.00663,1e-05,1.40666]
[1777670504714,45.21,77967.0,0.0,-0.00663,1e-05,1.40682]
[1777670509749,45.21,77968.98,0.0,-0.00662,1e-05,1.40484]
[1777670514783,45.21,77969.72,0.0,-0.00662,1e-05,1.4041]
[1777670519821,45.21,77971.33,0.0,-0.00661,1e-05,1.40249]
[1777670526868,45.21,77969.65,0.0,-0.00662,1e-05,1.40417]
[1777670531903,45.21,77968.42,0.0,-0.00662,1e-05,1.4054]
[1777670536938,45.21,77955.56,0.0,-0.00669,1e-05,1.41829]
[1777670541972,45.21,77954.68,0.0,-0.0067,1e-05,1.41918]
[1777670549022,45.21,77954.66,0.0,-0.0067,1e-05,1.4192]
[1777670555064,45.21,77954.78,0.0,-0.00669,1e-05,1.41807]
[1777670562114,45.21,77950.36,0.0,-0.00672,1e-05,1.42253]
[1777670567147,45.21,77945.69,0.0,-0.00674,1e-05,1.42725]
[1777670572182,45.21,77942.64,0.0,-0.00676,1e-05,1.43034]
[1777670578225,45.21,77942.42,0.0,-0.00676,1e-05,1.43056]
[1777670583260,45.21,77941.44,0.0,-0.00677,1e-05,1.43155]
[1777670588295,45.21,77942.08,0.0,-0.00676,1e-05,1.43091]
[1777670593330,45.21,77942.42,0.0,-0.00676,1e-05,1.43056]
[1777670598364,45.21,77942.21,0.0,-0.00676,1e-05,1.43077]
[1777670603399,45.21,77943.19,0.0,-0.00676,1e-05,1.42978]
[1777670610449,45.21,77948.66,0.0,-0.00673,1e-05,1.42425]
[1777670618505,45.21,77946.0,0.0,-0.00674,1e-05,1.42593]
[1777670623543,45.21,77944.76,0.0,-0.00674,1e-05,1.42718]
[1777670628575,45.21,77943.93,0.0,-0.00675,1e-05,1.42802]
[1777670635626,45.21,77943.55,0.0,-0.00675,1e-05,1.42841]
[1777670640660,45.21,77950.32,0.0,-0.00671,1e-05,1.42156]
[1777670645701,45.21,77957.73,0.0,-0.00667,1e-05,1.41411]
[1777670652748,45.21,77955.48,0.0,-0.00669,1e-05,1.41637]
[1777670657784,45.21,77953.71,0.0,-0.00669,1e-05,1.41815]
[1777670662821,45.21,77948.58,0.0,-0.00672,1e-05,1.42332]
[1777670667854,45.21,77948.34,0.0,-0.00672,1e-05,1.42356]
[1777670672888,45.21,77950.92,0.0,-0.00671,1e-05,1.41996]
[1777670678658,45.21,77951.89,0.0,-0.0067,1e-05,1.41898]
[1777670683966,45.21,77952.86,0.0,-0.00669,1e-05,1.418]
[1777670690010,45.21,77953.49,0.0,-0.00669,1e-05,1.41737]
[1777670696051,45.21,77949.94,0.0,-0.00671,1e-05,1.42094]
[1777670701086,45.21,77942.81,0.0,-0.00675,1e-05,1.42815]
[1777670706122,45.21,77943.59,0.0,-0.00675,1e-05,1.42736]
[1777670713171,45.21,77943.84,0.0,-0.00674,1e-05,1.42711]
[1777670718205,45.21,77943.11,0.0,-0.00675,1e-05,1.42785]
[1777670719083,45.21,77943.11,0.0,-0.00675,1e-05,1.42785]
[1777670719792,45.21,77943.11,0.0,-0.00675,1e-05,1.42785]
[1777670720300,45.21,77942.66,0.0,-0.00675,1e-05,1.4283]
[1777670721226,45.21,77942.66,0.0,-0.00675,1e-05,1.4283]
[1777670726261,45.21,77947.27,0.0,-0.00673,1e-05,1.42364]
[1777670731297,45.21,77948.71,0.0,-0.00671,1e-05,1.42118]
[1777670736335,45.21,77944.26,0.0,-0.00674,1e-05,1.42567]
[1777670741369,45.21,77941.89,0.0,-0.00675,1e-05,1.42807]
[1777670746404,45.21,77941.0,0.0,-0.00676,1e-05,1.42897]
[1777670751439,45.21,77939.14,0.0,-0.00677,1e-05,1.43086]
[1777670757481,45.21,77939.35,0.0,-0.00676,1e-05,1.43065]
[1777670762516,45.21,77938.21,0.0,-0.00677,1e-05,1.4318]
[1777670768559,45.21,77938.14,0.0,-0.00677,1e-05,1.43188]
[1777670773594,45.21,77935.17,0.0,-0.00679,1e-05,1.43489]
[1777670779635,45.21,77935.54,0.0,-0.00679,1e-05,1.43452]
[1777670781650,45.21,77955.93,0.0,-0.00667,1e-05,1.41391]
[1777670786685,45.21,77963.53,0.0,-0.00663,1e-05,1.4063]
[1777670791720,45.21,77964.66,0.0,-0.00662,1e-05,1.40417]
[1777670797761,45.21,77964.59,0.0,-0.00662,1e-05,1.40424]
[1777670802798,45.21,77964.84,0.0,-0.00662,1e-05,1.40399]
[1777670807835,45.21,77966.37,0.0,-0.00661,1e-05,1.40247]
[1777670812870,45.21,77970.55,0.0,-0.00659,1e-05,1.3983]
[1777670817904,45.21,77970.89,0.0,-0.00659,1e-05,1.39796]
[1777670822939,45.21,77975.14,0.0,-0.00656,1e-05,1.39374]
[1777670827974,45.21,77985.91,0.0,-0.00651,1e-05,1.38309]
[1777670833012,45.21,77989.03,0.0,-0.00649,1e-05,1.38002]
[1777670838045,45.21,77988.96,0.0,-0.00649,1e-05,1.38009]
[1777670843081,45.21,77989.73,0.0,-0.00649,1e-05,1.37933]
[1777670845094,45.21,78023.35,0.0,-0.00631,1e-05,1.3466]
[1777670850129,45.21,78017.27,0.0,-0.00634,1e-05,1.35247]
[1777670855164,45.21,78018.44,0.0,-0.00633,1e-05,1.35037]
[1777670860200,45.21,78031.54,0.0,-0.00626,1e-05,1.33777]
[1777670865234,45.21,78026.08,0.0,-0.00629,1e-05,1.34301]
[1777670870270,45.21,78026.77,0.0,-0.00629,1e-05,1.34234]
[1777670876311,45.21,78025.97,0.0,-0.00629,1e-05,1.34311]
[1777670881347,45.21,78025.2,0.0,-0.0063,1e-05,1.34385]
[1777670886381,45.21,78033.3,0.0,-0.00625,1e-05,1.33608]
[1777670891415,45.21,78035.42,0.0,-0.00624,1e-05,1.33405]
[1777670896451,45.21,78034.63,0.0,-0.00625,1e-05,1.33481]
[1777670901487,45.21,78035.22,0.0,-0.00624,1e-05,1.33424]
[1777670906522,45.21,78032.09,0.0,-0.00626,1e-05,1.33724]
[1777670911557,45.21,78028.96,0.0,-0.00627,1e-05,1.33928]
[1777670915585,45.21,78008.06,0.0,-0.00638,1e-05,1.35945]
[1777670925654,45.21,78003.72,0.0,-0.0064,1e-05,1.36368]
[1777670931698,45.21,77990.36,0.0,-0.00647,1e-05,1.37674]
[1777670936734,45.21,77980.68,0.0,-0.00653,1e-05,1.38628]
[1777670941770,45.21,77981.22,0.0,-0.00652,1e-05,1.38574]
[1777670946803,45.21,77978.6,0.0,-0.00654,1e-05,1.38833]
[1777670951837,45.21,77976.16,0.0,-0.00655,1e-05,1.39075]
[1777670956874,45.21,77979.74,0.0,-0.00653,1e-05,1.38721]
[1777670959295,45.21,77979.61,0.0,-0.00653,1e-05,1.38734]
[1777670959397,45.21,77980.02,0.0,-0.00653,1e-05,1.38693]
[1777670965936,45.21,77980.02,0.0,-0.00653,1e-05,1.38693]
[1777670972986,45.21,77988.85,0.0,-0.00648,1e-05,1.37724]
[1777670978021,45.21,77986.74,0.0,-0.00649,1e-05,1.37932]
[1777670986078,45.21,77987.0,0.0,-0.00649,1e-05,1.37906]
[1777670991112,45.21,77989.12,0.0,-0.00648,1e-05,1.37698]
[1777670996148,45.21,77998.24,0.0,-0.00643,1e-05,1.36804]
[1777671001185,45.21,77994.18,0.0,-0.00645,1e-05,1.37202]
[1777671006217,45.21,77990.73,0.0,-0.00647,1e-05,1.3754]
[1777671012260,45.21,77993.19,0.0,-0.00645,1e-05,1.37299]
[1777671017293,45.21,77992.12,0.0,-0.00646,1e-05,1.37403]
[1777671022332,45.21,77992.57,0.0,-0.00646,1e-05,1.37359]
[1777671027366,45.21,77991.63,0.0,-0.00646,1e-05,1.37451]
[1777671032401,45.21,77991.27,0.0,-0.00646,1e-05,1.37389]
[1777671037436,45.21,77988.5,0.0,-0.00648,1e-05,1.3766]
[1777671042471,45.21,78003.66,0.0,-0.0064,1e-05,1.36178]
[1777671048513,45.21,78009.09,0.0,-0.00637,1e-05,1.35651]
[1777671053548,45.21,78008.17,0.0,-0.00637,1e-05,1.3574]
[1777671058583,45.21,78009.15,0.0,-0.00637,1e-05,1.35645]
[1777671063617,45.21,78013.69,0.0,-0.00634,1e-05,1.35205]
[1777671068653,45.21,78027.24,0.0,-0.00627,1e-05,1.339]
[1777671073688,45.21,78029.62,0.0,-0.00626,1e-05,1.33672]
[1777671077703,45.21,78030.99,0.0,-0.00625,1e-05,1.33541]
[1777671077779,45.21,78031.7,0.0,-0.00625,1e-05,1.33473]
[1777671078954,45.21,78031.7,0.0,-0.00625,1e-05,1.33473]
[1777671078980,45.21,78031.88,0.0,-0.00625,1e-05,1.33455]
[1777671082753,45.21,78063.16,0.0,-0.00609,1e-05,1.30492]
[1777671087789,45.21,78063.11,0.0,-0.00609,1e-05,1.30496]
[1777671092823,45.21,78064.42,0.0,-0.00608,1e-05,1.30279]
[1777671099873,45.21,78060.81,0.0,-0.0061,1e-05,1.30618]
[1777671106921,45.21,78063.76,0.0,-0.00608,1e-05,1.30341]
[1777671111957,45.21,78064.49,0.0,-0.00608,1e-05,1.30272]
[1777671118001,45.21,78071.17,0.0,-0.00604,0.0,1.29648]
[1777671124044,45.21,78070.88,0.0,-0.00605,0.0,1.29675]
[1777671129079,45.21,78069.91,0.0,-0.00605,1e-05,1.29765]
[1777671134113,45.21,78062.85,0.0,-0.00609,1e-05,1.30426]
[1777671139148,45.21,78058.13,0.0,-0.00611,1e-05,1.3087]
[1777671144184,45.21,78059.76,0.0,-0.0061,1e-05,1.30716]
[1777671147205,45.21,78081.15,0.0,-0.006,0.0,1.28719]
[1777671152241,45.21,78083.0,0.0,-0.00598,0.0,1.28454]
[1777671157275,45.21,78084.03,0.0,-0.00598,0.0,1.28358]
[1777671162311,45.21,78083.76,0.0,-0.00598,0.0,1.28383]
[1777671167345,45.21,78095.86,0.0,-0.00592,0.0,1.27268]
[1777671172380,45.21,78098.63,0.0,-0.0059,0.0,1.27013]
[1777671177415,45.21,78099.14,0.0,-0.0059,0.0,1.26966]
[1777671182451,45.21,78096.96,0.0,-0.00591,0.0,1.27166]
[1777671188504,45.21,78098.68,0.0,-0.0059,0.0,1.27009]
[1777671193539,45.21,78097.8,0.0,-0.00591,0.0,1.27089]
[1777671198574,45.21,78094.78,0.0,-0.00592,0.0,1.27367]
[1777671203609,45.21,78095.62,0.0,-0.00592,0.0,1.2729]
[1777671208644,45.21,78098.78,0.0,-0.0059,0.0,1.26999]
[1777671213678,45.21,78101.85,0.0,-0.00588,0.0,1.26626]
[1777671219720,45.21,78115.37,0.0,-0.00582,0.0,1.25394]
[1777671224756,45.21,78116.31,0.0,-0.00581,0.0,1.25308]
[1777671229791,45.21,78109.33,0.0,-0.00585,0.0,1.25943]
[1777671234831,45.21,78110.58,0.0,-0.00584,0.0,1.25829]
[1777671239864,45.21,78106.56,0.0,-0.00586,0.0,1.26195]
[1777671244901,45.21,78097.26,0.0,-0.00591,0.0,1.27046]
[1777671249936,45.21,78097.29,0.0,-0.00591,0.0,1.27043]
[1777671254970,45.21,78111.57,0.0,-0.00584,0.0,1.25739]
[1777671260013,45.21,78114.12,0.0,-0.00583,0.0,1.25507]
[1777671265041,45.21,78111.0,0.0,-0.00584,0.0,1.25791]
[1777671271082,45.21,78114.31,0.0,-0.00582,0.0,1.25398]
[1777671277129,45.21,78114.75,0.0,-0.00582,0.0,1.25358]
[1777671282163,45.21,78111.95,0.0,-0.00583,0.0,1.25612]
[1777671287198,45.21,78107.4,0.0,-0.00585,0.0,1.26026]
[1777671292233,45.21,78106.66,0.0,-0.00586,0.0,1.26094]
[1777671297268,45.21,78098.05,0.0,-0.0059,0.0,1.26881]
[1777671302303,45.21,78081.95,0.0,-0.00598,0.0,1.28364]
[1777671307338,45.21,78078.22,0.0,-0.006,0.0,1.2871]
[1777671312375,45.21,78078.0,0.0,-0.006,0.0,1.2873]
[1777671317415,45.21,78075.89,0.0,-0.00601,0.0,1.28926]
[1777671319425,45.21,78093.18,0.0,-0.00592,0.0,1.27328]
[1777671324459,45.21,78093.43,0.0,-0.00592,0.0,1.27305]
[1777671329495,45.21,78091.55,0.0,-0.00593,0.0,1.27478]
[1777671334531,45.21,78088.65,0.0,-0.00594,0.0,1.27652]
[1777671339570,45.21,78087.83,0.0,-0.00595,0.0,1.27727]
[1777671344607,45.21,78080.9,0.0,-0.00598,0.0,1.28368]
[1777671349635,45.21,78075.02,0.0,-0.00601,0.0,1.28913]
[1777671354671,45.21,78075.33,0.0,-0.00601,0.0,1.28884]
[1777671360713,45.21,78072.93,0.0,-0.00602,0.0,1.29107]
[1777671365748,45.21,78074.88,0.0,-0.00601,0.0,1.28926]
[1777671370783,45.21,78072.45,0.0,-0.00602,0.0,1.29152]
[1777671375818,45.21,78068.0,0.0,-0.00604,0.0,1.29567]
[1777671380855,45.21,78062.66,0.0,-0.00607,1e-05,1.30066]
[1777671385888,45.21,78069.29,0.0,-0.00604,0.0,1.29446]
[1777671390924,45.21,78072.43,0.0,-0.00602,0.0,1.29154]
[1777671395958,45.21,78070.97,0.0,-0.00602,0.0,1.29196]
[1777671400994,45.21,78070.76,0.0,-0.00603,0.0,1.29215]
[1777671406032,45.21,78072.05,0.0,-0.00602,0.0,1.29095]
[1777671411065,45.21,78072.62,0.0,-0.00602,0.0,1.29042]
[1777671416099,45.21,78072.21,0.0,-0.00602,0.0,1.2908]
[1777671421135,45.21,78071.08,0.0,-0.00602,0.0,1.29186]
[1777671426169,45.21,78072.32,0.0,-0.00602,0.0,1.2907]
[1777671432212,45.21,78072.94,0.0,-0.00601,0.0,1.29012]
[1777671437247,45.21,78092.35,0.0,-0.00592,0.0,1.27218]
[1777671442283,45.21,78093.23,0.0,-0.00591,0.0,1.27137]
[1777671447317,45.21,78094.18,0.0,-0.00591,0.0,1.2705]
[1777671452351,45.21,78098.08,0.0,-0.00589,0.0,1.266]
[1777671457387,45.21,78096.54,0.0,-0.00589,0.0,1.26741]
[1777671462422,45.21,78100.83,0.0,-0.00587,0.0,1.26349]
[1777671468464,45.21,78102.64,0.0,-0.00586,0.0,1.26183]
[1777671473499,45.21,78103.35,0.0,-0.00586,0.0,1.26118]
[1777671478534,45.21,78101.5,0.0,-0.00587,0.0,1.26287]
[1777671483569,45.21,78089.38,0.0,-0.00593,0.0,1.27398]
[1777671489611,45.21,78089.5,0.0,-0.00593,0.0,1.27387]
[1777671494647,45.21,78088.95,0.0,-0.00593,0.0,1.27438]
[1777671499681,45.21,78086.89,0.0,-0.00594,0.0,1.27628]
[1777671504716,45.21,78089.73,0.0,-0.00593,0.0,1.27366]
[1777671509751,45.21,78091.02,0.0,-0.00592,0.0,1.27247]
[1777671515793,45.21,78090.1,0.0,-0.00592,0.0,1.27239]
[1777671520827,45.21,78078.95,0.0,-0.00598,0.0,1.28267]
[1777671525862,45.21,78078.11,0.0,-0.00598,0.0,1.28345]
[1777671530915,45.21,78078.66,0.0,-0.00598,0.0,1.28294]
[1777671537965,45.21,78073.37,0.0,-0.006,0.0,1.28785]
[1777671542999,45.21,78073.06,0.0,-0.00601,0.0,1.28814]
[1777671551056,45.21,78072.53,0.0,-0.00601,0.0,1.28863]
[1777671557098,45.21,78072.07,0.0,-0.00601,0.0,1.28906]
[1777671565154,45.21,78072.74,0.0,-0.00601,0.0,1.28843]
[1777671574936,45.21,78072.39,0.0,-0.006,0.0,1.28782]
[1777671580261,45.21,78073.24,0.0,-0.006,0.0,1.28703]
[1777671581266,45.21,78089.21,0.0,-0.00592,0.0,1.27228]
[1777671586302,45.21,78094.82,0.0,-0.00589,0.0,1.26713]
[1777671591338,45.21,78106.17,0.0,-0.00584,0.0,1.25677]
[1777671598386,45.21,78104.76,0.0,-0.00585,0.0,1.25805]
[1777671603422,45.21,78095.47,0.0,-0.00589,0.0,1.26653]
[1777671608457,45.21,78103.66,0.0,-0.00585,0.0,1.25905]
[1777671613491,45.21,78109.79,0.0,-0.00582,0.0,1.25348]
[1777671618525,45.21,78121.61,0.0,-0.00576,0.0,1.24279]
[1777671623561,45.21,78126.17,0.0,-0.00574,0.0,1.23869]
[1777671624568,45.21,78142.61,0.0,-0.00566,0.0,1.22399]
[1777671629606,45.21,78148.99,0.0,-0.00563,0.0,1.21833]
[1777671634642,45.21,78138.57,0.0,-0.00568,0.0,1.22669]
[1777671639675,45.21,78133.23,0.0,-0.0057,0.0,1.23145]
[1777671644709,45.21,78126.59,0.0,-0.00574,0.0,1.2374]
[1777671649746,45.21,78124.73,0.0,-0.00575,0.0,1.23907]
[1777671654783,45.21,78124.03,0.0,-0.00575,0.0,1.2397]
[1777671659817,45.21,78112.35,0.0,-0.0058,0.0,1.25024]
[1777671664853,45.21,78106.9,0.0,-0.00583,0.0,1.25518]
[1777671669887,45.21,78104.59,0.0,-0.00584,0.0,1.25728]
[1777671675929,45.21,78107.04,0.0,-0.00583,0.0,1.25506]
[1777671680965,45.21,78104.17,0.0,-0.00584,0.0,1.25767]
[1777671685999,45.21,78103.78,0.0,-0.00585,0.0,1.25802]
[1777671691038,45.21,78117.68,0.0,-0.00577,0.0,1.2445]
[1777671696078,45.21,78120.35,0.0,-0.00576,0.0,1.2421]
[1777671701108,45.21,78129.09,0.0,-0.00572,0.0,1.23425]
[1777671704129,45.21,78145.74,0.0,-0.00564,0.0,1.21941]
[1777671709164,45.21,78159.59,0.0,-0.00558,0.0,1.20718]
[1777671714200,45.21,78150.34,0.0,-0.00562,0.0,1.21534]
[1777671719236,45.21,78132.71,0.0,-0.0057,0.0,1.23101]
[1777671724271,45.21,78129.37,0.0,-0.00572,0.0,1.234]
[1777671726819,45.21,78129.1,0.0,-0.00572,0.0,1.23424]
[1777671726919,45.21,78128.83,0.0,-0.00572,0.0,1.23448]
[1777671727853,45.21,78128.83,0.0,-0.00572,0.0,1.23448]
[1777671727903,45.21,78128.48,0.0,-0.00572,0.0,1.23479]
[1777671733336,45.21,78136.98,0.0,-0.00568,0.0,1.2272]
[1777671738370,45.21,78137.68,0.0,-0.00568,0.0,1.22657]
[1777671744413,45.21,78138.16,0.0,-0.00568,0.0,1.22614]
[1777671749447,45.21,78131.74,0.0,-0.00571,0.0,1.23188]
[1777671754483,45.21,78123.08,0.0,-0.00575,0.0,1.23873]
[1777671759517,45.21,78122.49,0.0,-0.00575,0.0,1.23926]
[1777671765559,45.21,78119.92,0.0,-0.00576,0.0,1.24157]
[1777671770596,45.21,78120.17,0.0,-0.00576,0.0,1.24135]
[1777671776636,45.21,78118.75,0.0,-0.00577,0.0,1.24262]
[1777671781679,45.21,78094.87,0.0,-0.00588,0.0,1.2643]
[1777671782679,45.21,78072.16,0.0,-0.00599,0.0,1.28522]
[1777671787714,45.21,78065.99,0.0,-0.00602,0.0,1.29095]
[1777671792748,45.21,78067.38,0.0,-0.00602,0.0,1.28966]
[1777671797784,45.21,78069.1,0.0,-0.00601,0.0,1.28806]
[1777671803826,45.21,78069.8,0.0,-0.006,0.0,1.28741]
[1777671808864,45.21,78072.81,0.0,-0.00599,0.0,1.28462]
[1777671813898,45.21,78073.49,0.0,-0.00598,0.0,1.28305]
[1777671818931,45.21,78070.5,0.0,-0.006,0.0,1.28582]
[1777671823967,45.21,78069.46,0.0,-0.006,0.0,1.28679]
[1777671829003,45.21,78070.19,0.0,-0.006,0.0,1.28611]
[1777671834043,45.21,78085.17,0.0,-0.00592,0.0,1.27227]
[1777671839081,45.21,78092.37,0.0,-0.00589,0.0,1.26566]
[1777671844117,45.21,78079.33,0.0,-0.00595,0.0,1.27765]
[1777671849151,45.21,78074.73,0.0,-0.00598,0.0,1.2819]
[1777671854187,45.21,78072.78,0.0,-0.00599,0.0,1.28371]
[1777671859220,45.21,78071.4,0.0,-0.00599,0.0,1.28499]
[1777671864256,45.21,78070.4,0.0,-0.006,0.0,1.28591]
[1777671869291,45.21,78071.82,0.0,-0.00599,0.0,1.2846]
[1777671875333,45.21,78071.68,0.0,-0.00599,0.0,1.28379]
[1777671880368,45.21,78069.92,0.0,-0.006,0.0,1.28542]
[1777671887148,45.21,78069.52,0.0,-0.006,0.0,1.28579]
[1777671892452,45.21,78071.18,0.0,-0.00599,0.0,1.28425]
[1777671897488,45.21,78078.23,0.0,-0.00595,0.0,1.27773]
[1777671902523,45.21,78089.34,0.0,-0.0059,0.0,1.26751]
[1777671907558,45.21,78093.93,0.0,-0.00588,0.0,1.26331]
[1777671912592,45.21,78095.56,0.0,-0.00587,0.0,1.26182]
[1777671917629,45.21,78099.45,0.0,-0.00585,0.0,1.25827]
[1777671923670,45.21,78106.95,0.0,-0.00581,0.0,1.25146]
[1777671928706,45.21,78122.47,0.0,-0.00574,0.0,1.23745]
[1777671933741,45.21,78121.72,0.0,-0.00574,0.0,1.23721]
[1777671938780,45.21,78111.22,0.0,-0.00579,0.0,1.24667]
[1777671943817,45.21,78112.21,0.0,-0.00578,0.0,1.24578]
[1777671948852,45.21,78110.61,0.0,-0.00579,0.0,1.24722]
[1777671953889,45.21,78106.63,0.0,-0.00581,0.0,1.25083]
[1777671958922,45.21,78101.61,0.0,-0.00584,0.0,1.25538]
[1777671963957,45.21,78098.77,0.0,-0.00585,0.0,1.25797]
[1777671968993,45.21,78095.89,0.0,-0.00586,0.0,1.26059]
[1777671974030,45.21,78098.83,0.0,-0.00585,0.0,1.25791]
[1777671979066,45.21,78114.3,0.0,-0.00577,0.0,1.24389]
[1777671984100,45.21,78117.04,0.0,-0.00576,0.0,1.24142]
[1777671989135,45.21,78112.44,0.0,-0.00578,0.0,1.24557]
[1777671994170,45.21,78109.73,0.0,-0.00579,0.0,1.2471]
[1777671999205,45.21,78109.6,0.0,-0.00579,0.0,1.24722]
[1777672004242,45.21,78111.62,0.0,-0.00578,0.0,1.24539]
[1777672009275,45.21,78105.24,0.0,-0.00581,0.0,1.25117]
[1777672014311,45.21,78101.22,0.0,-0.00583,0.0,1.25482]
[1777672019345,45.21,78097.34,0.0,-0.00585,0.0,1.25835]
[1777672024381,45.21,78112.99,0.0,-0.00578,0.0,1.24416]
[1777672029420,45.21,78115.94,0.0,-0.00576,0.0,1.2415]
[1777672034450,45.21,78117.49,0.0,-0.00576,0.0,1.2401]
[1777672039485,45.21,78114.3,0.0,-0.00577,0.0,1.24297]
[1777672046533,45.21,78115.47,0.0,-0.00576,0.0,1.24192]
[1777672051569,45.21,78113.37,0.0,-0.00577,0.0,1.2429]
[1777672058352,45.21,78111.81,0.0,-0.00578,0.0,1.2443]
[1777672063653,45.21,78105.55,0.0,-0.00581,0.0,1.24997]
[1777672068688,45.21,78102.92,0.0,-0.00582,0.0,1.25235]
[1777672074736,45.21,78101.42,0.0,-0.00583,0.0,1.25371]
[1777672079765,45.21,78101.5,0.0,-0.00583,0.0,1.25364]
[1777672084801,45.21,78100.91,0.0,-0.00583,0.0,1.25418]
[1777672086814,45.21,78119.03,0.0,-0.00574,0.0,1.2378]
[1777672091849,45.21,78123.89,0.0,-0.00572,0.0,1.23344]
[1777672096884,45.21,78123.82,0.0,-0.00572,0.0,1.2335]
[1777672101919,45.21,78119.48,0.0,-0.00574,0.0,1.2374]
[1777672106954,45.21,78118.52,0.0,-0.00575,0.0,1.23826]
[1777672111989,45.21,78118.47,0.0,-0.00574,0.0,1.23739]
[1777672118032,45.21,78117.0,0.0,-0.00575,0.0,1.23871]
[1777672123068,45.21,78117.32,0.0,-0.00575,0.0,1.23843]
[1777672128103,45.21,78120.63,0.0,-0.00573,0.0,1.23545]
[1777672133138,45.21,78119.98,0.0,-0.00574,0.0,1.23604]
[1777672138175,45.21,78117.8,0.0,-0.00575,0.0,1.23799]
[1777672144216,45.21,78118.07,0.0,-0.00574,0.0,1.23775]
[1777672149252,45.21,78117.23,0.0,-0.00575,0.0,1.23851]
[1777672154287,45.21,78120.75,0.0,-0.00573,0.0,1.23535]
[1777672159322,45.21,78125.79,0.0,-0.00571,0.0,1.23083]
[1777672164357,45.21,78127.8,0.0,-0.0057,0.0,1.22903]
[1777672169392,45.21,78128.94,0.0,-0.00569,0.0,1.22802]
[1777672174427,45.21,78129.44,0.0,-0.00569,0.0,1.22666]
[1777672179462,45.21,78129.52,0.0,-0.00569,0.0,1.22659]
[1777672184497,45.21,78131.26,0.0,-0.00568,0.0,1.22504]
[1777672189532,45.21,78132.02,0.0,-0.00567,0.0,1.22436]
[1777672195574,45.21,78130.76,0.0,-0.00568,0.0,1.22549]
[1777672200609,45.21,78130.22,0.0,-0.00568,0.0,1.22597]
[1777672205649,45.21,78130.25,0.0,-0.00568,0.0,1.22594]
[1777672211687,45.21,78131.26,0.0,-0.00568,0.0,1.22504]
[1777672216722,45.21,78131.49,0.0,-0.00568,0.0,1.22484]
[1777672221757,45.21,78131.41,0.0,-0.00568,0.0,1.22491]
[1777672224778,45.21,78149.75,0.0,-0.00559,0.0,1.20866]
[1777672229812,45.21,78146.04,0.0,-0.00561,0.0,1.21193]
[1777672234848,45.21,78146.63,0.0,-0.0056,0.0,1.21051]
[1777672240890,45.21,78149.05,0.0,-0.00559,0.0,1.20838]
[1777672245927,45.21,78150.22,0.0,-0.00558,0.0,1.20735]
[1777672250962,45.21,78150.86,0.0,-0.00558,0.0,1.20679]
[1777672257004,45.21,78151.31,0.0,-0.00558,0.0,1.20639]
[1777672261032,45.21,78132.03,0.0,-0.00567,0.0,1.22345]
[1777672266067,45.21,78122.58,0.0,-0.00571,0.0,1.23188]
[1777672271102,45.21,78113.29,0.0,-0.00576,0.0,1.24022]
[1777672276137,45.21,78102.74,0.0,-0.00581,0.0,1.24975]
[1777672281173,45.21,78102.93,0.0,-0.00581,0.0,1.24958]
[1777672286207,45.21,78103.44,0.0,-0.00581,0.0,1.24912]
[1777672291244,45.21,78101.3,0.0,-0.00581,0.0,1.25014]
[1777672296278,45.21,78103.54,0.0,-0.0058,0.0,1.24811]
[1777672301315,45.21,78101.13,0.0,-0.00581,0.0,1.25029]
[1777672306349,45.21,78105.02,0.0,-0.00579,0.0,1.24677]
[1777672311384,45.21,78108.26,0.0,-0.00578,0.0,1.24384]
[1777672316419,45.21,78108.57,0.0,-0.00578,0.0,1.24356]
[1777672321454,45.21,78110.12,0.0,-0.00577,0.0,1.24216]
[1777672326491,45.21,78113.38,0.0,-0.00575,0.0,1.23923]
[1777672331524,45.21,78116.4,0.0,-0.00574,0.0,1.23651]
[1777672336560,45.21,78116.94,0.0,-0.00574,0.0,1.23603]
[1777672341595,45.21,78119.07,0.0,-0.00573,0.0,1.23412]
[1777672346630,45.21,78119.64,0.0,-0.00572,0.0,1.2336]
[1777672352672,45.21,78120.97,0.0,-0.00571,0.0,1.2315]
[1777672357707,45.21,78122.62,0.0,-0.00571,0.0,1.23003]
[1777672362742,45.21,78122.6,0.0,-0.00571,0.0,1.23004]
[1777672368784,45.21,78123.19,0.0,-0.0057,0.0,1.22952]
[1777672373819,45.21,78120.55,0.0,-0.00572,0.0,1.23188]
[1777672378854,45.21,78123.24,0.0,-0.0057,0.0,1.22947]
[1777672383889,45.21,78124.72,0.0,-0.0057,0.0,1.22815]
[1777672390683,45.21,78132.33,0.0,-0.00566,0.0,1.22137]
[1777672395973,45.21,78135.38,0.0,-0.00565,0.0,1.21866]
[1777672401007,45.21,78133.53,0.0,-0.00565,0.0,1.2203]
[1777672406044,45.21,78145.11,0.0,-0.0056,0.0,1.21006]
[1777672411080,45.21,78149.18,0.0,-0.00558,0.0,1.20558]
[1777672416113,45.21,78136.75,0.0,-0.00564,0.0,1.21654]
[1777672421158,45.21,78130.42,0.0,-0.00567,0.0,1.22216]
[1777672426189,45.21,78125.89,0.0,-0.00569,0.0,1.2262]
[1777672431222,45.21,78113.15,0.0,-0.00575,0.0,1.2376]
[1777672436259,45.21,78119.28,0.0,-0.00572,0.0,1.2321]
[1777672441296,45.21,78119.66,0.0,-0.00572,0.0,1.23176]
[1777672446333,45.21,78114.19,0.0,-0.00574,0.0,1.23667]
[1777672451368,45.21,78111.73,0.0,-0.00575,0.0,1.23888]
[1777672456402,45.21,78116.83,0.0,-0.00573,0.0,1.2343]
[1777672461438,45.21,78120.68,0.0,-0.00571,0.0,1.23085]
[1777672466474,45.21,78121.4,0.0,-0.00571,0.0,1.23021]
[1777672471509,45.21,78125.3,0.0,-0.00569,0.0,1.22582]
[1777672476545,45.21,78125.21,0.0,-0.00569,0.0,1.2259]
[1777672481579,45.21,78127.37,0.0,-0.00568,0.0,1.22397]
[1777672488628,45.21,78130.05,0.0,-0.00566,0.0,1.22159]
[1777672493663,45.21,78131.25,0.0,-0.00566,0.0,1.22052]
[1777672498700,45.21,78142.59,0.0,-0.0056,0.0,1.21048]
[1777672503734,45.21,78142.54,0.0,-0.0056,0.0,1.21052]
[1777672508768,45.21,78139.54,0.0,-0.00562,0.0,1.21317]
[1777672513805,45.21,78140.48,0.0,-0.00561,0.0,1.21234]
[1777672518839,45.21,78137.13,0.0,-0.00563,0.0,1.21531]
[1777672523874,45.21,78137.04,0.0,-0.00563,0.0,1.21538]
[1777672528909,45.21,78127.11,0.0,-0.00568,0.0,1.2242]
[1777672533945,45.21,78117.66,0.0,-0.00572,0.0,1.23173]
[1777672539988,45.21,78117.57,0.0,-0.00572,0.0,1.23181]
[1777672545023,45.21,78116.8,0.0,-0.00572,0.0,1.2325]
[1777672550058,45.21,78120.96,0.0,-0.0057,0.0,1.22878]
[1777672555094,45.21,78122.65,0.0,-0.00569,0.0,1.22727]
[1777672560128,45.21,78123.55,0.0,-0.00569,0.0,1.22647]
[1777672565163,45.21,78128.31,0.0,-0.00567,0.0,1.22223]
[1777672570198,45.21,78128.95,0.0,-0.00566,0.0,1.22166]
[1777672575238,45.21,78125.91,0.0,-0.00568,0.0,1.22436]
[1777672580268,45.21,78125.25,0.0,-0.00568,0.0,1.22495]
[1777672585303,45.21,78126.43,0.0,-0.00568,0.0,1.2239]
[1777672590338,45.21,78127.23,0.0,-0.00567,0.0,1.22319]
[1777672595373,45.21,78124.9,0.0,-0.00568,0.0,1.22436]
[1777672600407,45.21,78124.78,0.0,-0.00568,0.0,1.22446]
[1777672605443,45.21,78124.85,0.0,-0.00568,0.0,1.2244]
[1777672610478,45.21,78126.52,0.0,-0.00567,0.0,1.22291]
[1777672615513,45.21,78127.71,0.0,-0.00567,0.0,1.22186]
[1777672620551,45.21,78127.48,0.0,-0.00567,0.0,1.22206]
[1777672626591,45.21,78129.27,0.0,-0.00566,0.0,1.22047]
[1777672631626,45.21,78133.11,0.0,-0.00564,0.0,1.21706]
[1777672637668,45.21,78133.72,0.0,-0.00564,0.0,1.21652]
[1777672642703,45.21,78135.19,0.0,-0.00563,0.0,1.21522]
[1777672648745,45.21,78136.66,0.0,-0.00562,0.0,1.21392]
[1777672653780,45.21,78136.64,0.0,-0.00562,0.0,1.21303]
[1777672658814,45.21,78138.61,0.0,-0.00561,0.0,1.21129]
[1777672664857,45.21,78138.05,0.0,-0.00561,0.0,1.21179]
[1777672669892,45.21,78139.63,0.0,-0.00561,0.0,1.21039]
[1777672674927,45.21,78145.63,0.0,-0.00558,0.0,1.20511]
[1777672679962,45.21,78151.71,0.0,-0.00555,0.0,1.19977]
[1777672684999,45.21,78151.46,0.0,-0.00555,0.0,1.19999]
[1777672690034,45.21,78153.47,0.0,-0.00554,0.0,1.19823]
[1777672695070,45.21,78151.38,0.0,-0.00555,0.0,1.20006]
[1777672700109,45.21,78153.45,0.0,-0.00554,0.0,1.19825]
[1777672705139,45.21,78155.85,0.0,-0.00553,0.0,1.19615]
[1777672710177,45.21,78157.47,0.0,-0.00552,0.0,1.19474]
[1777672716218,45.21,78159.26,0.0,-0.00551,0.0,1.19229]
[1777672721251,45.21,78157.25,0.0,-0.00552,0.0,1.19404]
[1777672728311,45.21,78157.09,0.0,-0.00552,0.0,1.19418]
[1777672734342,45.21,78162.94,0.0,-0.00549,0.0,1.18908]
[1777672739378,45.21,78160.8,0.0,-0.0055,0.0,1.19095]
[1777672746432,45.21,78159.25,0.0,-0.00551,0.0,1.19229]
[1777672751466,45.21,78154.13,0.0,-0.00553,0.0,1.19676]
[1777672756502,45.21,78153.44,0.0,-0.00554,0.0,1.19737]
[1777672761536,45.21,78154.06,0.0,-0.00553,0.0,1.19682]
[1777672762255,45.21,78154.06,0.0,-0.00553,0.0,1.19682]
[1777672762543,45.21,78153.79,0.0,-0.00554,0.0,1.19706]
[1777672765563,45.21,78153.75,0.0,-0.00554,0.0,1.19709]
[1777672767578,45.21,78153.39,0.0,-0.00554,0.0,1.19741]
[1777672768397,45.21,78153.39,0.0,-0.00554,0.0,1.19741]
[1777672768585,45.21,78153.03,0.0,-0.00554,0.0,1.19772]
[1777672774627,45.21,78152.72,0.0,-0.00554,0.0,1.1971]
[1777672779662,45.21,78162.39,0.0,-0.00549,0.0,1.18867]
[1777672784698,45.21,78164.86,0.0,-0.00548,0.0,1.18653]
[1777672789737,45.21,78166.15,0.0,-0.00547,0.0,1.18541]
[1777672795776,45.21,78166.8,0.0,-0.00547,0.0,1.18485]
[1777672800889,45.21,78168.72,0.0,-0.00546,0.0,1.18318]
[1777672806862,45.21,78182.61,0.0,-0.0054,0.0,1.17121]
[1777672811901,45.21,78189.79,0.0,-0.00537,0.0,1.16507]
[1777672816936,45.21,78192.56,0.0,-0.00535,0.0,1.1627]
[1777672821970,45.21,78192.54,0.0,-0.00535,0.0,1.16272]
[1777672827005,45.21,78192.15,0.0,-0.00536,0.0,1.16305]
[1777672835062,45.21,78190.56,0.0,-0.00536,0.0,1.16353]
[1777672841842,45.21,78193.9,0.0,-0.00534,0.0,1.16069]
[1777672848153,45.21,78197.64,0.0,-0.00533,0.0,1.15751]
[1777672853190,45.21,78204.93,0.0,-0.0053,0.0,1.15133]
[1777672855202,45.21,78224.78,0.0,-0.00521,0.0,1.13465]
[1777672860239,45.21,78220.78,0.0,-0.00523,0.0,1.13799]
[1777672865278,45.21,78220.64,0.0,-0.00523,0.0,1.13811]
[1777672870332,45.21,78219.72,0.0,-0.00523,0.0,1.13888]
[1777672875367,45.21,78214.66,0.0,-0.00525,0.0,1.14313]
[1777672882123,45.21,78214.9,0.0,-0.00525,0.0,1.14293]
[1777672887451,45.21,78223.04,0.0,-0.00522,0.0,1.1361]
[1777672892486,45.21,78228.0,0.0,-0.00519,0.0,1.13111]
[1777672898528,45.21,78231.44,0.0,-0.00517,0.0,1.12824]
[1777672904569,45.21,78231.84,0.0,-0.00517,0.0,1.12791]
[1777672909605,45.21,78240.88,0.0,-0.00513,0.0,1.12042]
[1777672915647,45.21,78236.69,0.0,-0.00515,0.0,1.12389]
[1777672920682,45.21,78238.9,0.0,-0.00514,0.0,1.12206]
[1777672925717,45.21,78238.26,0.0,-0.00515,0.0,1.12259]
[1777672930752,45.21,78241.28,0.0,-0.00513,0.0,1.12009]
[1777672935787,45.21,78235.75,0.0,-0.00516,0.0,1.12467]
[1777672940823,45.21,78236.98,0.0,-0.00515,0.0,1.12365]
[1777672945857,45.21,78238.12,0.0,-0.00515,0.0,1.1227]
[1777672950891,45.21,78231.17,0.0,-0.00518,0.0,1.12847]
[1777672955928,45.21,78216.57,0.0,-0.00524,0.0,1.1398]
[1777672960962,45.21,78218.02,0.0,-0.00523,0.0,1.13858]
[1777672965997,45.21,78220.84,0.0,-0.00522,0.0,1.13622]
[1777672971033,45.21,78231.19,0.0,-0.00517,0.0,1.1276]
[1777672971596,45.21,78231.19,0.0,-0.00517,0.0,1.1276]
[1777672972040,45.21,78228.85,0.0,-0.00518,0.0,1.12954]
[1777672977075,45.21,78232.98,0.0,-0.00516,0.0,1.12611]
[1777672978178,45.21,78232.98,0.0,-0.00516,0.0,1.12611]
[1777672978207,45.21,78233.89,0.0,-0.00516,0.0,1.12535]
[1777672984126,45.21,78230.18,0.0,-0.00518,0.0,1.12844]
[1777672989166,45.21,78227.69,0.0,-0.00519,0.0,1.13051]
[1777672994201,45.21,78228.15,0.0,-0.00519,0.0,1.13012]
[1777672999235,45.21,78227.27,0.0,-0.00519,0.0,1.13086]
[1777673004269,45.21,78226.05,0.0,-0.00519,0.0,1.13187]
[1777673009305,45.21,78226.02,0.0,-0.00519,0.0,1.1319]
[1777673014342,45.21,78220.75,0.0,-0.00521,0.0,1.13544]
[1777673019378,45.21,78221.06,0.0,-0.00521,0.0,1.13518]
[1777673024413,45.21,78215.46,0.0,-0.00524,0.0,1.13987]
[1777673029448,45.21,78216.63,0.0,-0.00523,0.0,1.13888]
[1777673034484,45.21,78214.91,0.0,-0.00524,0.0,1.14033]
[1777673039522,45.21,78216.82,0.0,-0.00523,0.0,1.13873]
[1777673044554,45.21,78216.13,0.0,-0.00523,0.0,1.1393]
[1777673049589,45.21,78208.59,0.0,-0.00527,0.0,1.14564]
[1777673054625,45.21,78206.43,0.0,-0.00528,0.0,1.14746]
[1777673059659,45.21,78204.71,0.0,-0.00528,0.0,1.14891]
[1777673064693,45.21,78203.76,0.0,-0.00529,0.0,1.14971]
[1777673069729,45.21,78202.89,0.0,-0.00529,0.0,1.15045]
[1777673074764,45.21,78207.38,0.0,-0.00527,0.0,1.14579]
[1777673079798,45.21,78216.72,0.0,-0.00523,0.0,1.13795]
[1777673086855,45.21,78214.48,0.0,-0.00524,0.0,1.13982]
[1777673091890,45.21,78211.53,0.0,-0.00525,0.0,1.1423]
[1777673096925,45.21,78206.85,0.0,-0.00527,0.0,1.14624]
[1777673101959,45.21,78206.06,0.0,-0.00527,0.0,1.1469]
[1777673111023,45.21,78205.11,0.0,-0.00528,0.0,1.14771]
[1777673116059,45.21,78199.24,0.0,-0.00531,0.0,1.15267]
[1777673121093,45.21,78202.01,0.0,-0.00529,0.0,1.15032]
[1777673126128,45.21,78204.36,0.0,-0.00528,0.0,1.14834]
[1777673132171,45.21,78205.5,0.0,-0.00527,0.0,1.14651]
[1777673137206,45.21,78209.54,0.0,-0.00526,0.0,1.14311]
[1777673142241,45.21,78212.94,0.0,-0.00524,0.0,1.14025]
[1777673147276,45.21,78212.27,0.0,-0.00524,0.0,1.14082]
[1777673152311,45.21,78211.13,0.0,-0.00525,0.0,1.14177]
[1777673157347,45.21,78210.24,0.0,-0.00525,0.0,1.14252]
[1777673162381,45.21,78212.04,0.0,-0.00524,0.0,1.14101]
[1777673167417,45.21,78210.02,0.0,-0.00525,0.0,1.14271]
[1777673173458,45.21,78209.02,0.0,-0.00526,0.0,1.14355]
[1777673178493,45.21,78216.41,0.0,-0.00523,0.0,1.13735]
[1777673183528,45.21,78218.78,0.0,-0.00521,0.0,1.13536]
[1777673188563,45.21,78219.29,0.0,-0.00521,0.0,1.13494]
[1777673193597,45.21,78227.91,0.0,-0.00517,0.0,1.1269]
[1777673198633,45.21,78231.13,0.0,-0.00516,0.0,1.12423]
[1777673204389,45.21,78231.71,0.0,-0.00515,0.0,1.12374]
[1777673209710,45.21,78231.14,0.0,-0.00516,0.0,1.12422]
[1777673214746,45.21,78228.26,0.0,-0.00517,0.0,1.12661]
[1777673219780,45.21,78228.48,0.0,-0.00517,0.0,1.12642]
[1777673224533,45.21,78246.8,0.0,-0.00509,0.0,1.1113]
[1777673229851,45.21,78248.89,0.0,-0.00508,0.0,1.10959]
[1777673234884,45.21,78251.48,0.0,-0.00507,0.0,1.10747]
[1777673239922,45.21,78248.13,0.0,-0.00508,0.0,1.11021]
[1777673244957,45.21,78242.56,0.0,-0.00511,0.0,1.11479]
[1777673249994,45.21,78243.43,0.0,-0.0051,0.0,1.11407]
[1777673255027,45.21,78243.82,0.0,-0.0051,0.0,1.1129]
[1777673260063,45.21,78234.01,0.0,-0.00514,0.0,1.12099]
[1777673261069,45.21,78217.06,0.0,-0.00521,0.0,1.13508]
[1777673266106,45.21,78211.3,0.0,-0.00524,0.0,1.1399]
[1777673271139,45.21,78213.73,0.0,-0.00523,0.0,1.13787]
[1777673276174,45.21,78214.98,0.0,-0.00522,0.0,1.13682]
[1777673281209,45.21,78216.47,0.0,-0.00522,0.0,1.13557]
[1777673286245,45.21,78217.98,0.0,-0.00521,0.0,1.13431]
[1777673291280,45.21,78223.11,0.0,-0.00519,0.0,1.13003]
[1777673296316,45.21,78225.95,0.0,-0.00518,0.0,1.12767]
[1777673301350,45.21,78233.67,0.0,-0.00514,0.0,1.12127]
[1777673306385,45.21,78234.83,0.0,-0.00514,0.0,1.12031]
[1777673311421,45.21,78232.22,0.0,-0.00514,0.0,1.12162]
[1777673316457,45.21,78233.79,0.0,-0.00514,0.0,1.12032]
[1777673321491,45.21,78239.08,0.0,-0.00512,0.0,1.11595]
[1777673326526,45.21,78238.82,0.0,-0.00512,0.0,1.11617]
[1777673331562,45.21,78240.46,0.0,-0.00511,0.0,1.11482]
[1777673336597,45.21,78241.36,0.0,-0.00511,0.0,1.11407]
[1777673341631,45.21,78237.53,0.0,-0.00512,0.0,1.11723]
[1777673346666,45.21,78236.79,0.0,-0.00513,0.0,1.11784]
[1777673351701,45.21,78236.08,0.0,-0.00513,0.0,1.11843]
[1777673357744,45.21,78235.62,0.0,-0.00513,0.0,1.1188]
[1777673362779,45.21,78237.55,0.0,-0.00512,0.0,1.11721]
[1777673367814,45.21,78237.34,0.0,-0.00512,0.0,1.11739]
[1777673372852,45.21,78238.41,0.0,-0.00511,0.0,1.11565]
[1777673377884,45.21,78238.13,0.0,-0.00512,0.0,1.11588]
[1777673382919,45.21,78239.04,0.0,-0.00511,0.0,1.11513]
[1777673387954,45.21,78237.06,0.0,-0.00512,0.0,1.11677]
[1777673392989,45.21,78237.41,0.0,-0.00512,0.0,1.11648]
[1777673398025,45.21,78236.77,0.0,-0.00512,0.0,1.117]
[1777673403060,45.21,78233.7,0.0,-0.00513,0.0,1.11954]
[1777673413131,45.21,78235.32,0.0,-0.00513,0.0,1.1182]
[1777673418164,45.21,78229.56,0.0,-0.00515,0.0,1.12296]
[1777673424207,45.21,78226.57,0.0,-0.00517,0.0,1.12544]
[1777673429244,45.21,78226.22,0.0,-0.00517,0.0,1.12573]
[1777673434280,45.21,78229.17,0.0,-0.00515,0.0,1.12243]
[1777673444354,45.21,78228.49,0.0,-0.00515,0.0,1.123]
[1777673449386,45.21,78237.33,0.0,-0.00512,0.0,1.11569]
[1777673454420,45.21,78238.82,0.0,-0.00511,0.0,1.11447]
[1777673459456,45.21,78240.69,0.0,-0.0051,0.0,1.11293]
[1777673464490,45.21,78240.6,0.0,-0.0051,0.0,1.113]
[1777673469529,45.21,78244.12,0.0,-0.00509,0.0,1.11011]
[1777673474560,45.21,78247.03,0.0,-0.00507,0.0,1.10773]
[1777673479595,45.21,78243.53,0.0,-0.00509,0.0,1.1106]
[1777673484630,45.21,78245.25,0.0,-0.00508,0.0,1.10918]
[1777673489665,45.21,78244.19,0.0,-0.00509,0.0,1.11005]
[1777673494700,45.21,78246.02,0.0,-0.00507,0.0,1.10771]
[1777673499741,45.21,78250.04,0.0,-0.00506,0.0,1.10442]
[1777673505783,45.21,78249.05,0.0,-0.00506,0.0,1.10523]
[1777673510818,45.21,78248.45,0.0,-0.00506,0.0,1.10572]
[1777673515855,45.21,78251.05,0.0,-0.00505,0.0,1.1036]
[1777673520894,45.21,78250.93,0.0,-0.00505,0.0,1.10369]
[1777673525923,45.21,78257.7,0.0,-0.00502,0.0,1.09818]
[1777673530958,45.21,78258.4,0.0,-0.00502,0.0,1.09761]
[1777673536710,45.21,78256.53,0.0,-0.00503,0.0,1.09913]
[1777673542035,45.21,78256.02,0.0,-0.00503,0.0,1.09955]
[1777673549084,45.21,78255.96,0.0,-0.00503,0.0,1.09959]
[1777673554121,45.21,78253.47,0.0,-0.00504,0.0,1.10078]
[1777673559153,45.21,78251.7,0.0,-0.00505,0.0,1.10222]
[1777673565196,45.21,78251.79,0.0,-0.00505,0.0,1.10215]
[1777673571237,45.21,78250.18,0.0,-0.00505,0.0,1.10346]
[1777673576991,45.21,78257.09,0.0,-0.00502,0.0,1.09783]
[1777673584332,45.21,78256.29,0.0,-0.00503,0.0,1.09848]
[1777673589368,45.21,78260.35,0.0,-0.00501,0.0,1.09519]
[1777673594403,45.21,78258.44,0.0,-0.00502,0.0,1.09674]
[1777673599437,45.21,78256.24,0.0,-0.00503,0.0,1.09852]
[1777673604472,45.21,78254.99,0.0,-0.00503,0.0,1.09954]
[1777673609508,45.21,78255.01,0.0,-0.00503,0.0,1.09953]
[1777673614551,45.21,78255.14,0.0,-0.00503,0.0,1.09858]
[1777673619577,45.21,78255.01,0.0,-0.00503,0.0,1.09868]
[1777673624612,45.21,78253.59,0.0,-0.00503,0.0,1.09984]
[1777673629646,45.21,78251.8,0.0,-0.00504,0.0,1.1013]
[1777673634682,45.21,78263.51,0.0,-0.00499,0.0,1.09179]
[1777673639717,45.21,78266.41,0.0,-0.00498,0.0,1.08945]
[1777673644755,45.21,78267.67,0.0,-0.00497,0.0,1.08843]
[1777673649790,45.21,78269.2,0.0,-0.00497,0.0,1.0872]
[1777673654825,45.21,78270.27,0.0,-0.00496,0.0,1.08633]
[1777673659860,45.21,78265.02,0.0,-0.00499,0.0,1.09057]
[1777673664896,45.21,78265.65,0.0,-0.00498,0.0,1.09006]
[1777673669930,45.21,78265.75,0.0,-0.00498,0.0,1.08998]
[1777673674965,45.21,78265.68,0.0,-0.00498,0.0,1.0892]
[1777673680000,45.21,78265.26,0.0,-0.00498,0.0,1.08954]
[1777673685037,45.21,78275.51,0.0,-0.00494,0.0,1.08129]
[1777673690070,45.21,78281.48,0.0,-0.00491,0.0,1.07651]
[1777673695105,45.21,78281.29,0.0,-0.00491,0.0,1.07666]
[1777673696126,45.21,78255.16,0.0,-0.00502,0.0,1.09772]
[1777673701149,45.21,78240.86,0.0,-0.00508,0.0,1.1094]
[1777673705186,45.21,78258.27,0.0,-0.00501,0.0,1.0952]
[1777673710212,45.21,78259.75,0.0,-0.005,0.0,1.094]
[1777673717985,45.21,78258.74,0.0,-0.00501,0.0,1.09481]
[1777673725317,45.21,78258.15,0.0,-0.00501,0.0,1.09529]
[1777673730352,45.21,78261.73,0.0,-0.005,0.0,1.09239]
[1777673736394,45.21,78271.82,0.0,-0.00495,0.0,1.08342]
[1777673741429,45.21,78281.46,0.0,-0.00491,0.0,1.0757]
[1777673743443,45.21,78280.59,0.0,-0.00491,0.0,1.07639]
[1777673746464,45.21,78283.7,0.0,-0.0049,0.0,1.07391]
[1777673751499,45.21,78284.94,0.0,-0.00489,0.0,1.07292]
[1777673756533,45.21,78288.08,0.0,-0.00488,0.0,1.07042]
[1777673761570,45.21,78287.88,0.0,-0.00488,0.0,1.07058]
[1777673766608,45.21,78290.54,0.0,-0.00487,0.0,1.06847]
[1777673771639,45.21,78287.08,0.0,-0.00489,0.0,1.07122]
[1777673777681,45.21,78289.07,0.0,-0.00488,0.0,1.06963]
[1777673782716,45.21,78290.74,0.0,-0.00487,0.0,1.06831]
[1777673787751,45.21,78292.83,0.0,-0.00486,0.0,1.06665]
[1777673793793,45.21,78290.41,0.0,-0.00487,0.0,1.06774]
[1777673798781,45.21,78291.54,0.0,-0.00486,0.0,1.06685]
[1777673798881,45.21,78291.89,0.0,-0.00486,0.0,1.06657]
[1777673800023,45.21,78291.89,0.0,-0.00486,0.0,1.06657]
[1777673800025,45.21,78293.22,0.0,-0.00486,0.0,1.06552]
[1777673805902,45.21,78294.03,0.0,-0.00485,0.0,1.06487]
[1777673810936,45.21,78297.32,0.0,-0.00484,0.0,1.06227]
[1777673815971,45.21,78297.76,0.0,-0.00484,0.0,1.06192]
[1777673821006,45.21,78298.65,0.0,-0.00483,0.0,1.06122]
[1777673826040,45.21,78295.25,0.0,-0.00485,0.0,1.06391]
[1777673831078,45.21,78293.25,0.0,-0.00486,0.0,1.06549]
[1777673836116,45.21,78281.77,0.0,-0.0049,0.0,1.07462]
[1777673842154,45.21,78279.37,0.0,-0.00491,0.0,1.07654]
[1777673847190,45.21,78277.56,0.0,-0.00492,0.0,1.07799]
[1777673852225,45.21,78275.96,0.0,-0.00492,0.0,1.07844]
[1777673857260,45.21,78286.79,0.0,-0.00488,0.0,1.06979]
[1777673862297,45.21,78288.68,0.0,-0.00487,0.0,1.06829]
[1777673867334,45.21,78289.71,0.0,-0.00487,0.0,1.06748]
[1777673872365,45.21,78291.88,0.0,-0.00486,0.0,1.06575]
[1777673877400,45.21,78291.72,0.0,-0.00486,0.0,1.06588]
[1777673882435,45.21,78289.34,0.0,-0.00487,0.0,1.06777]
[1777673887470,45.21,78290.33,0.0,-0.00487,0.0,1.06698]
[1777673893514,45.21,78289.24,0.0,-0.00487,0.0,1.06785]
[1777673899251,45.21,78291.91,0.0,-0.00486,0.0,1.06573]
[1777673904595,45.21,78293.16,0.0,-0.00485,0.0,1.06474]
[1777673909631,45.21,78296.48,0.0,-0.00484,0.0,1.06211]
[1777673914665,45.21,78297.05,0.0,-0.00483,0.0,1.06084]
[1777673919699,45.21,78295.47,0.0,-0.00484,0.0,1.06209]
[1777673924734,45.21,78294.72,0.0,-0.00484,0.0,1.06268]
[1777673929770,45.21,78295.16,0.0,-0.00484,0.0,1.06234]
[1777673934807,45.21,78293.16,0.0,-0.00485,0.0,1.06392]
[1777673939839,45.21,78291.02,0.0,-0.00486,0.0,1.06561]
[1777673944875,45.21,78288.98,0.0,-0.00487,0.0,1.06723]
[1777673949909,45.21,78297.39,0.0,-0.00483,0.0,1.06057]
[1777673954945,45.21,78297.41,0.0,-0.00483,0.0,1.06056]
[1777673959981,45.21,78298.52,0.0,-0.00483,0.0,1.05968]
[1777673966025,45.21,78296.31,0.0,-0.00484,0.0,1.06143]
[1777673971059,45.21,78295.52,0.0,-0.00484,0.0,1.06123]
[1777673976095,45.21,78294.41,0.0,-0.00484,0.0,1.06211]
[1777673981152,45.21,78296.31,0.0,-0.00483,0.0,1.06061]
[1777673981235,45.21,78313.25,0.0,-0.00476,0.0,1.04731]
[1777673987172,45.21,78321.58,0.0,-0.00473,0.0,1.04103]
[1777673988048,45.21,78321.58,0.0,-0.00473,0.0,1.04103]
[1777673988179,45.21,78320.48,0.0,-0.00474,0.0,1.04194]
[1777673993214,45.21,78317.51,0.0,-0.00475,0.0,1.0443]
[1777673998249,45.21,78315.8,0.0,-0.00476,0.0,1.04563]
[1777674003284,45.21,78318.47,0.0,-0.00474,0.0,1.04355]
[1777674008324,45.21,78320.52,0.0,-0.00474,0.0,1.04195]
[1777674013354,45.21,78334.42,0.0,-0.00468,0.0,1.0312]
[1777674018395,45.21,78341.35,0.0,-0.00465,0.0,1.02587]
[1777674022426,45.21,78357.62,0.0,-0.00459,0.0,1.01346]
[1777674027458,45.21,78357.49,0.0,-0.00459,0.0,1.01356]
[1777674032493,45.21,78357.44,0.0,-0.00459,0.0,1.0128]
[1777674037528,45.21,78350.16,0.0,-0.00461,0.0,1.01834]
[1777674042563,45.21,78344.68,0.0,-0.00464,0.0,1.02252]
[1777674047599,45.21,78340.73,0.0,-0.00465,0.0,1.02554]
[1777674052633,45.21,78336.62,0.0,-0.00467,0.0,1.0287]
[1777674057669,45.21,78328.44,0.0,-0.0047,0.0,1.03501]
[1777674062705,45.21,78323.73,0.0,-0.00472,0.0,1.03865]
[1777674067739,45.21,78321.68,0.0,-0.00473,0.0,1.04024]
[1777674072776,45.21,78318.95,0.0,-0.00474,0.0,1.04236]
[1777674077815,45.21,78319.79,0.0,-0.00474,0.0,1.04171]
[1777674082847,45.21,78328.44,0.0,-0.0047,0.0,1.03501]
[1777674087888,45.21,78330.05,0.0,-0.00469,0.0,1.03376]
[1777674092916,45.21,78342.91,0.0,-0.00464,0.0,1.02307]
[1777674097951,45.21,78343.22,0.0,-0.00464,0.0,1.02284]
[1777674102986,45.21,78346.25,0.0,-0.00463,0.0,1.02052]
[1777674108021,45.21,78361.14,0.0,-0.00457,0.0,1.0092]
[1777674114063,45.21,78365.24,0.0,-0.00455,0.0,1.00611]
[1777674119099,45.21,78363.88,0.0,-0.00456,0.0,1.00713]
[1777674124134,45.21,78359.03,0.0,-0.00458,0.0,1.0108]
[1777674129169,45.21,78363.88,0.0,-0.00456,0.0,1.00713]
[1777674134204,45.21,78364.23,0.0,-0.00456,0.0,1.00687]
[1777674139239,45.21,78365.44,0.0,-0.00455,0.0,1.00596]
[1777674144274,45.21,78365.07,0.0,-0.00455,0.0,1.00624]
[1777674149312,45.21,78363.44,0.0,-0.00456,0.0,1.00747]
[1777674154347,45.21,78363.89,0.0,-0.00455,0.0,1.00634]
[1777674159382,45.21,78367.09,0.0,-0.00454,0.0,1.00392]
[1777674164417,45.21,78367.3,0.0,-0.00454,0.0,1.00377]
[1777674169452,45.21,78369.47,0.0,-0.00453,0.0,1.00213]
[1777674174488,45.21,78369.64,0.0,-0.00453,0.0,1.00201]
[1777674179522,45.21,78368.24,0.0,-0.00454,0.0,1.00306]
[1777674185567,45.21,78368.49,0.0,-0.00454,0.0,1.00287]
[1777674190600,45.21,78368.61,0.0,-0.00454,0.0,1.00278]
[1777674195636,45.21,78366.06,0.0,-0.00455,0.0,1.0047]
[1777674200670,45.21,78365.36,0.0,-0.00455,0.0,1.00523]
[1777674205708,45.21,78365.31,0.0,-0.00455,0.0,1.00527]
[1777674211435,45.21,78365.02,0.0,-0.00455,0.0,1.0047]
[1777674216783,45.21,78369.74,0.0,-0.00453,0.0,1.00114]
[1777674221817,45.21,78365.82,0.0,-0.00454,0.0,1.00409]
[1777674226853,45.21,78364.8,0.0,-0.00455,0.0,1.00486]
[1777674231888,45.21,78366.41,0.0,-0.00454,0.0,1.00365]
[1777674236924,45.21,78368.14,0.0,-0.00453,0.0,1.00235]
[1777674241959,45.21,78367.6,0.0,-0.00454,0.0,1.00275]
[1777674246994,45.21,78375.85,0.0,-0.0045,0.0,0.99656]
[1777674252029,45.21,78376.07,0.0,-0.0045,0.0,0.9964]
[1777674257066,45.21,78370.71,0.0,-0.00452,0.0,1.00042]
[1777674262099,45.21,78369.44,0.0,-0.00453,0.0,1.00137]
[1777674268140,45.21,78369.43,0.0,-0.00453,0.0,1.00138]
[1777674273177,45.21,78370.31,0.0,-0.00452,0.0,0.99993]
[1777674278211,45.21,78375.52,0.0,-0.0045,0.0,0.99603]
[1777674283246,45.21,78376.62,0.0,-0.0045,0.0,0.9952]
[1777674288280,45.21,78377.83,0.0,-0.00449,0.0,0.9943]
[1777674294324,45.21,78379.76,0.0,-0.00449,0.0,0.99286]
[1777674300365,45.21,78380.16,0.0,-0.00448,0.0,0.99256]
[1777674305401,45.21,78377.23,0.0,-0.0045,0.0,0.99475]
[1777674310437,45.21,78368.81,0.0,-0.00453,0.0,1.00106]
[1777674315471,45.21,78368.15,0.0,-0.00453,0.0,1.00155]
[1777674320506,45.21,78366.64,0.0,-0.00454,0.0,1.00269]
[1777674325541,45.21,78367.55,0.0,-0.00453,0.0,1.002]
[1777674330576,45.21,78368.15,0.0,-0.00453,0.0,1.00155]
[1777674335611,45.21,78369.67,0.0,-0.00452,0.0,0.99962]
[1777674340646,45.21,78370.42,0.0,-0.00452,0.0,0.99906]
[1777674345682,45.21,78371.06,0.0,-0.00452,0.0,0.99858]
[1777674351723,45.21,78372.1,0.0,-0.00451,0.0,0.9978]
[1777674356759,45.21,78375.19,0.0,-0.0045,0.0,0.99549]
[1777674361793,45.21,78376.66,0.0,-0.00449,0.0,0.99439]
[1777674362441,45.21,78376.66,0.0,-0.00449,0.0,0.99439]
[1777674362485,45.21,78378.95,0.0,-0.00449,0.0,0.99268]
[1777674368842,45.22,78376.2,0.0,-0.0045,0.0,0.99527]
[1777674370248,45.22,78376.31,0.0,-0.0045,0.0,0.99529]
[1777674370857,45.22,78376.38,0.0,-0.0045,0.0,0.99534]
[1777674375897,45.22,78375.78,0.0,-0.0045,0.0,0.99588]
[1777674380926,45.22,78373.14,0.0,-0.00451,0.0,0.99786]
[1777674385961,45.22,78373.59,0.0,-0.00451,0.0,0.99752]
[1777674392696,45.22,78377.27,0.0,-0.00449,0.0,0.99399]
[1777674392997,45.22,78377.27,0.0,-0.00449,0.0,0.99399]
[1777674393020,45.22,78376.74,0.0,-0.00449,0.0,0.99438]
[1777674398045,45.22,78379.36,0.0,-0.00449,0.0,0.99296]
[1777674400110,45.22,78379.36,0.0,-0.00449,0.0,0.99296]
[1777674400211,45.23,78379.32,0.0,-0.00449,0.0,0.99321]
[1777674406101,45.23,78378.45,0.0,-0.00449,0.0,0.99386]
[1777674411136,45.23,78377.99,0.0,-0.00449,0.0,0.9942]
[1777674416171,45.23,78376.12,0.0,-0.0045,0.0,0.9956]
[1777674421207,45.23,78375.83,0.0,-0.0045,0.0,0.99582]
[1777674428255,45.23,78376.46,0.0,-0.0045,0.0,0.99535]
[1777674433291,45.23,78375.11,0.0,-0.0045,0.0,0.99636]
[1777674438325,45.23,78375.8,0.0,-0.0045,0.0,0.99584]
[1777674444367,45.23,78376.38,0.0,-0.0045,0.0,0.99541]
[1777674449402,45.23,78376.76,0.0,-0.0045,0.0,0.99512]
[1777674454437,45.23,78377.2,0.0,-0.00449,0.0,0.99401]
[1777674459472,45.23,78377.56,0.0,-0.00449,0.0,0.99374]
[1777674464507,45.23,78378.01,0.0,-0.00449,0.0,0.9934]
[1777674469543,45.23,78378.38,0.0,-0.00449,0.0,0.99313]
[1777674474579,45.23,78377.17,0.0,-0.00449,0.0,0.99403]
[1777674479612,45.23,78373.84,0.0,-0.00451,0.0,0.99652]
[1777674484647,45.23,78361.38,0.0,-0.00455,0.0,1.00588]
[1777674489682,45.23,78349.42,0.0,-0.0046,0.0,1.01494]
[1777674494717,45.23,78343.12,0.0,-0.00463,0.0,1.01974]
[1777674499752,45.23,78332.54,0.0,-0.00467,0.0,1.02784]
[1777674504788,45.23,78322.39,0.0,-0.00471,0.0,1.03567]
[1777674509823,45.23,78321.96,0.0,-0.00471,0.0,1.036]
[1777674514857,45.23,78318.47,0.0,-0.00472,0.0,1.0379]
[1777674519893,45.23,78315.45,0.0,-0.00473,0.0,1.04024]
[1777674524930,45.23,78309.95,0.0,-0.00476,0.0,1.04452]
[1777674529967,45.23,78306.71,0.0,-0.00477,0.0,1.04705]
[1777674535000,45.23,78302.61,0.0,-0.00478,0.0,1.05026]
[1777674540040,45.23,78296.34,0.0,-0.00481,0.0,1.05518]
[1777674545075,45.23,78294.91,0.0,-0.00482,0.0,1.0563]
[1777674550112,45.23,78289.15,0.0,-0.00484,0.0,1.06084]
[1777674555145,45.23,78285.67,0.0,-0.00485,0.0,1.0636]
[1777674560181,45.23,78291.26,0.0,-0.00483,0.0,1.05918]
[1777674565216,45.23,78293.88,0.0,-0.00482,0.0,1.05711]
[1777674570252,45.23,78292.94,0.0,-0.00482,0.0,1.05785]
[1777674575291,45.23,78293.93,0.0,-0.00482,0.0,1.05625]
[1777674580324,45.23,78292.86,0.0,-0.00482,0.0,1.0571]
[1777674585358,45.23,78293.77,0.0,-0.00482,0.0,1.05638]
[1777674590392,45.23,78294.58,0.0,-0.00481,0.0,1.05574]
[1777674595428,45.23,78305.24,0.0,-0.00477,0.0,1.04738]
[1777674600463,45.23,78307.24,0.0,-0.00476,0.0,1.04582]
[1777674605499,45.23,78305.81,0.0,-0.00477,0.0,1.04694]
[1777674610533,45.23,78305.18,0.0,-0.00477,0.0,1.04743]
[1777674616575,45.23,78305.09,0.0,-0.00477,0.0,1.0475]
[1777674621609,45.23,78306.67,0.0,-0.00476,0.0,1.04627]
[1777674626645,45.23,78306.63,0.0,-0.00477,0.0,1.0463]
[1777674632689,45.23,78304.28,0.0,-0.00477,0.0,1.04732]
[1777674637722,45.23,78303.66,0.0,-0.00477,0.0,1.0478]
[1777674644772,45.23,78303.23,0.0,-0.00478,0.0,1.04814]
[1777674649808,45.23,78303.1,0.0,-0.00478,0.0,1.04824]
[1777674654842,45.23,78306.09,0.0,-0.00476,0.0,1.04591]
[1777674659877,45.23,78310.64,0.0,-0.00475,0.0,1.04236]
[1777674664913,45.23,78311.21,0.0,-0.00474,0.0,1.04192]
[1777674669948,45.23,78314.9,0.0,-0.00473,0.0,1.03905]
[1777674674983,45.23,78315.23,0.0,-0.00473,0.0,1.03879]
[1777674680022,45.23,78321.42,0.0,-0.0047,0.0,1.034]
[1777674683040,45.23,78303.07,0.0,-0.00478,0.0,1.04827]
[1777674688075,45.23,78302.86,0.0,-0.00478,0.0,1.04843]
[1777674693113,45.23,78295.19,0.0,-0.0048,0.0,1.05363]
[1777674698148,45.23,78297.27,0.0,-0.0048,0.0,1.05199]
[1777674703182,45.23,78297.07,0.0,-0.0048,0.0,1.05215]
[1777674705703,45.23,78297.06,0.0,-0.0048,0.0,1.05216]
[1777674706203,45.23,78296.5,0.0,-0.0048,0.0,1.0526]
[1777674706841,45.23,78296.5,0.0,-0.0048,0.0,1.0526]
[1777674707210,45.23,78297.11,0.0,-0.0048,0.0,1.05212]
[1777674712248,45.23,78293.11,0.0,-0.00481,0.0,1.05529]
[1777674717280,45.23,78293.05,0.0,-0.00481,0.0,1.05534]
[1777674722318,45.23,78295.72,0.0,-0.0048,0.0,1.05324]
[1777674727351,45.23,78294.7,0.0,-0.00481,0.0,1.05404]
[1777674732387,45.23,78289.42,0.0,-0.00483,0.0,1.0582]
[1777674737423,45.23,78302.67,0.0,-0.00477,0.0,1.0478]
[1777674742458,45.23,78302.84,0.0,-0.00477,0.0,1.04766]
[1777674747494,45.23,78303.82,0.0,-0.00477,0.0,1.0469]
[1777674752529,45.23,78302.83,0.0,-0.00477,0.0,1.04686]
[1777674757564,45.23,78303.12,0.0,-0.00477,0.0,1.04663]
[1777674760948,45.23,78302.61,0.0,-0.00477,0.0,1.04703]
[1777674761008,45.23,78302.7,0.0,-0.00477,0.0,1.04696]
[1777674767046,45.23,78302.22,0.0,-0.00477,0.0,1.04748]
[1777674767070,45.23,78302.13,0.0,-0.00477,0.0,1.04765]
[1777674774683,45.23,78302.0,0.0,-0.00477,0.0,1.0478]
[1777674783746,45.23,78301.87,0.0,-0.00478,0.0,1.0479]
[1777674785761,45.23,78300.74,0.0,-0.00478,0.0,1.04878]
[1777674789482,45.23,78301.19,0.0,-0.00478,0.0,1.04843]
[1777674794822,45.23,78300.34,0.0,-0.00478,0.0,1.0491]
[1777674799857,45.23,78302.24,0.0,-0.00477,0.0,1.04761]
[1777674804893,45.23,78291.25,0.0,-0.00482,0.0,1.05623]
[1777674809928,45.23,78289.22,0.0,-0.00483,0.0,1.05783]
[1777674814964,45.23,78290.2,0.0,-0.00482,0.0,1.05624]
[1777674819998,45.23,78291.84,0.0,-0.00481,0.0,1.05495]
[1777674826041,45.23,78291.31,0.0,-0.00481,0.0,1.05536]
[1777674831076,45.23,78289.14,0.0,-0.00482,0.0,1.05707]
[1777674836110,45.23,78285.07,0.0,-0.00484,0.0,1.06028]
[1777674841145,45.23,78281.59,0.0,-0.00485,0.0,1.06304]
[1777674846181,45.23,78281.49,0.0,-0.00485,0.0,1.06312]
[1777674851215,45.23,78282.64,0.0,-0.00485,0.0,1.06221]
[1777674856252,45.23,78290.81,0.0,-0.00482,0.0,1.05576]
[1777674861286,45.23,78288.83,0.0,-0.00482,0.0,1.05732]
[1777674866321,45.23,78289.86,0.0,-0.00482,0.0,1.05651]
[1777674871356,45.23,78288.17,0.0,-0.00482,0.0,1.05702]
[1777674876394,45.23,78289.37,0.0,-0.00482,0.0,1.05607]
[1777674883439,45.23,78287.67,0.0,-0.00483,0.0,1.05741]
[1777674888474,45.23,78288.92,0.0,-0.00482,0.0,1.05643]
[1777674893510,45.23,78273.74,0.0,-0.00488,0.0,1.06844]
[1777674898545,45.23,78260.21,0.0,-0.00494,0.0,1.07925]
[1777674903585,45.23,78250.71,0.0,-0.00498,0.0,1.08689]
[1777674908619,45.23,78249.48,0.0,-0.00498,0.0,1.08788]
[1777674913653,45.23,78245.54,0.0,-0.005,0.0,1.09107]
[1777674918690,45.23,78239.82,0.0,-0.00503,0.0,1.09571]
[1777674923725,45.23,78237.77,0.0,-0.00503,0.0,1.09738]
[1777674928761,45.23,78230.24,0.0,-0.00507,0.0,1.10352]
[1777674933796,45.23,78232.65,0.0,-0.00505,0.0,1.10071]
[1777674938835,45.23,78233.7,0.0,-0.00505,0.0,1.09985]
[1777674943867,45.23,78230.06,0.0,-0.00506,0.0,1.10282]
[1777674949911,45.23,78229.27,0.0,-0.00507,0.0,1.10347]
[1777674954944,45.23,78227.0,0.0,-0.00508,0.0,1.10532]
[1777674960986,45.23,78227.04,0.0,-0.00508,0.0,1.10529]
[1777674966021,45.23,78229.27,0.0,-0.00507,0.0,1.10347]
[1777674971057,45.23,78235.57,0.0,-0.00504,0.0,1.09833]
[1777674976091,45.23,78238.58,0.0,-0.00503,0.0,1.09588]
[1777674983140,45.23,78239.5,0.0,-0.00502,0.0,1.09513]
[1777674988176,45.23,78238.02,0.0,-0.00503,0.0,1.09633]
[1777674993210,45.23,78238.21,0.0,-0.00503,0.0,1.09533]
[1777674998244,45.23,78228.46,0.0,-0.00507,0.0,1.10328]
[1777675003280,45.23,78229.89,0.0,-0.00506,0.0,1.10211]
[1777675011027,45.23,78229.57,0.0,-0.00506,0.0,1.10237]
[1777675016372,45.23,78229.39,0.0,-0.00506,0.0,1.10252]
[1777675021406,45.23,78228.59,0.0,-0.00507,0.0,1.10318]
[1777675026444,45.23,78226.11,0.0,-0.00508,0.0,1.10521]
[1777675031479,45.23,78223.45,0.0,-0.00509,0.0,1.10739]
[1777675036514,45.23,78224.36,0.0,-0.00508,0.0,1.10664]
[1777675041549,45.23,78225.29,0.0,-0.00508,0.0,1.10588]
[1777675046584,45.23,78225.93,0.0,-0.00508,0.0,1.10535]
[1777675053633,45.23,78225.99,0.0,-0.00507,0.0,1.10446]
[1777675058668,45.23,78226.26,0.0,-0.00507,0.0,1.10423]
[1777675063703,45.23,78225.28,0.0,-0.00508,0.0,1.10504]
[1777675070756,45.23,78225.16,0.0,-0.00508,0.0,1.10514]
[1777675075793,45.23,78220.85,0.0,-0.0051,0.0,1.10867]
[1777675080828,45.23,78222.64,0.0,-0.00509,0.0,1.1072]
[1777675085863,45.23,78223.04,0.0,-0.00509,0.0,1.10687]
[1777675090905,45.23,78221.58,0.0,-0.00509,0.0,1.10807]
[1777675095940,45.23,78221.64,0.0,-0.00509,0.0,1.10802]
[1777675101983,45.23,78220.68,0.0,-0.0051,0.0,1.10881]
[1777675107018,45.23,78221.64,0.0,-0.00509,0.0,1.10802]
[1777675114067,45.23,78223.47,0.0,-0.00508,0.0,1.10567]
[1777675119102,45.23,78219.61,0.0,-0.0051,0.0,1.10884]
[1777675124138,45.23,78220.24,0.0,-0.00509,0.0,1.10832]
[1777675129172,45.23,78220.25,0.0,-0.00509,0.0,1.10831]
[1777675134207,45.23,78220.53,0.0,-0.00509,0.0,1.10808]
[1777675139243,45.23,78222.02,0.0,-0.00509,0.0,1.10686]
[1777675144277,45.23,78225.34,0.0,-0.00507,0.0,1.10414]
[1777675149312,45.23,78225.83,0.0,-0.00507,0.0,1.10374]
[1777675154347,45.23,78225.33,0.0,-0.00507,0.0,1.10415]
[1777675161396,45.23,78225.33,0.0,-0.00507,0.0,1.10415]
[1777675167440,45.23,78225.21,0.0,-0.00507,0.0,1.10425]
[1777675172473,45.23,78221.82,0.0,-0.00508,0.0,1.10617]
[1777675178515,45.23,78224.49,0.0,-0.00507,0.0,1.10399]
[1777675184558,45.23,78224.89,0.0,-0.00507,0.0,1.10366]
[1777675189593,45.23,78222.26,0.0,-0.00508,0.0,1.10581]
[1777675194628,45.23,78222.65,0.0,-0.00508,0.0,1.10549]
[1777675201680,45.23,78222.93,0.0,-0.00508,0.0,1.10526]
[1777675206711,45.23,78223.22,0.0,-0.00508,0.0,1.10503]
[1777675211747,45.23,78223.32,0.0,-0.00508,0.0,1.10495]
[1777675216783,45.23,78222.66,0.0,-0.00508,0.0,1.10549]
[1777675221817,45.23,78225.52,0.0,-0.00507,0.0,1.10314]
[1777675226852,45.23,78225.53,0.0,-0.00507,0.0,1.10314]
[1777675232894,45.23,78232.42,0.0,-0.00503,0.0,1.09667]
[1777675237930,45.23,78228.37,0.0,-0.00505,0.0,1.09997]
[1777675242966,45.23,78226.46,0.0,-0.00506,0.0,1.10153]
[1777675247999,45.23,78222.56,0.0,-0.00508,0.0,1.10472]
[1777675253035,45.23,78219.07,0.0,-0.00509,0.0,1.10758]
[1777675262100,45.23,78218.29,0.0,-0.0051,0.0,1.10822]
[1777675267135,45.23,78214.63,0.0,-0.00511,0.0,1.11123]
[1777675272170,45.23,78213.46,0.0,-0.00512,0.0,1.11219]
[1777675277205,45.23,78198.64,0.0,-0.00518,0.0,1.12446]
[1777675282239,45.23,78198.59,0.0,-0.00518,0.0,1.1245]
[1777675287275,45.23,78200.17,0.0,-0.00517,0.0,1.12319]
[1777675292314,45.23,78201.06,0.0,-0.00517,0.0,1.12159]
[1777675297346,45.23,78202.02,0.0,-0.00516,0.0,1.12079]
[1777675303387,45.23,78202.01,0.0,-0.00516,0.0,1.1208]
[1777675308422,45.23,78204.12,0.0,-0.00515,0.0,1.11905]
[1777675314465,45.23,78203.24,0.0,-0.00516,0.0,1.11978]
[1777675319501,45.23,78198.71,0.0,-0.00518,0.0,1.12354]
[1777675324535,45.23,78195.71,0.0,-0.00519,0.0,1.12604]
[1777675329571,45.23,78197.05,0.0,-0.00518,0.0,1.12492]
[1777675334605,45.23,78198.06,0.0,-0.00518,0.0,1.12408]
[1777675340647,45.23,78197.28,0.0,-0.00518,0.0,1.12473]
[1777675345683,45.23,78198.26,0.0,-0.00518,0.0,1.12392]
[1777675350716,45.23,78207.43,0.0,-0.00514,0.0,1.11631]
[1777675355752,45.23,78208.93,0.0,-0.00513,0.0,1.11422]
[1777675360789,45.23,78208.18,0.0,-0.00513,0.0,1.11484]
[1777675365826,45.23,78209.84,0.0,-0.00512,0.0,1.11347]
[1777675370861,45.23,78209.73,0.0,-0.00512,0.0,1.11356]
[1777675376903,45.23,78208.25,0.0,-0.00513,0.0,1.11478]
[1777675381936,45.23,78206.78,0.0,-0.00514,0.0,1.116]
[1777675387659,45.23,78204.81,0.0,-0.00515,0.0,1.11763]
[1777675394019,45.23,78203.68,0.0,-0.00515,0.0,1.11856]
[1777675399056,45.23,78202.79,0.0,-0.00516,0.0,1.1193]
[1777675404092,45.23,78201.55,0.0,-0.00516,0.0,1.12033]
[1777675409127,45.23,78202.15,0.0,-0.00516,0.0,1.11983]
[1777675414162,45.23,78201.83,0.0,-0.00516,0.0,1.11924]
[1777675419197,45.23,78200.88,0.0,-0.00516,0.0,1.12002]
[1777675424232,45.23,78202.28,0.0,-0.00515,0.0,1.11886]
[1777675429267,45.23,78202.25,0.0,-0.00515,0.0,1.11889]
[1777675434301,45.23,78201.8,0.0,-0.00516,0.0,1.11926]
[1777675439337,45.23,78202.11,0.0,-0.00515,0.0,1.119]
[1777675444371,45.23,78205.29,0.0,-0.00514,0.0,1.11637]
[1777675449407,45.23,78206.31,0.0,-0.00514,0.0,1.11553]
[1777675454442,45.23,78205.69,0.0,-0.00514,0.0,1.11604]
[1777675459477,45.23,78205.69,0.0,-0.00514,0.0,1.11604]
[1777675465518,45.23,78204.69,0.0,-0.00514,0.0,1.11687]
[1777675471561,45.23,78205.15,0.0,-0.00514,0.0,1.11563]
[1777675476596,45.23,78202.13,0.0,-0.00515,0.0,1.11813]
[1777675481631,45.23,78201.76,0.0,-0.00515,0.0,1.11844]
[1777675486668,45.23,78202.51,0.0,-0.00515,0.0,1.11782]
[1777675491702,45.23,78193.07,0.0,-0.00519,0.0,1.12565]
[1777675495732,45.23,78221.2,0.0,-0.00507,0.0,1.10244]
[1777675500766,45.23,78232.44,0.0,-0.00502,0.0,1.09328]
[1777675503788,45.23,78214.92,0.0,-0.00509,0.0,1.10759]
[1777675508824,45.23,78208.03,0.0,-0.00512,0.0,1.11326]
[1777675513862,45.23,78209.35,0.0,-0.00512,0.0,1.11217]
[1777675520922,45.23,78209.61,0.0,-0.00512,0.0,1.11195]
[1777675526958,45.23,78211.58,0.0,-0.00511,0.0,1.11033]
[1777675531993,45.23,78210.73,0.0,-0.00511,0.0,1.11018]
[1777675538036,45.23,78207.1,0.0,-0.00512,0.0,1.11317]
[1777675543071,45.23,78201.53,0.0,-0.00515,0.0,1.11777]
[1777675548791,45.23,78204.4,0.0,-0.00514,0.0,1.1154]
[1777675554149,45.23,78204.82,0.0,-0.00513,0.0,1.11505]
[1777675559183,45.23,78205.5,0.0,-0.00513,0.0,1.11449]
[1777675564218,45.23,78206.09,0.0,-0.00513,0.0,1.114]
[1777675570266,45.23,78200.04,0.0,-0.00516,0.0,1.119]
[1777675575298,45.23,78200.43,0.0,-0.00515,0.0,1.11868]
[1777675580331,45.23,78197.15,0.0,-0.00517,0.0,1.1214]
[1777675585366,45.23,78200.6,0.0,-0.00515,0.0,1.11854]
[1777675590402,45.23,78199.34,0.0,-0.00516,0.0,1.11958]
[1777675595437,45.23,78198.77,0.0,-0.00516,0.0,1.1192]
[1777675600472,45.23,78196.66,0.0,-0.00517,0.0,1.12095]
[1777675605507,45.23,78196.5,0.0,-0.00517,0.0,1.12108]
[1777675610543,45.23,78187.91,0.0,-0.0052,0.0,1.12823]
[1777675615577,45.23,78188.57,0.0,-0.0052,0.0,1.12768]
[1777675620611,45.23,78190.68,0.0,-0.00519,0.0,1.12592]
[1777675625647,45.23,78190.99,0.0,-0.00519,0.0,1.12566]
[1777675631689,45.23,78191.8,0.0,-0.00519,0.0,1.12499]
[1777675637733,45.23,78192.16,0.0,-0.00519,0.0,1.12469]
[1777675643775,45.23,78191.87,0.0,-0.00519,0.0,1.12493]
[1777675649499,45.23,78190.51,0.0,-0.00519,0.0,1.12606]
[1777675654853,45.23,78190.88,0.0,-0.00519,0.0,1.12489]
[1777675660894,45.23,78192.14,0.0,-0.00518,0.0,1.12384]
[1777675665928,45.23,78193.01,0.0,-0.00518,0.0,1.12312]
[1777675670965,45.23,78193.14,0.0,-0.00518,0.0,1.12301]
[1777675676000,45.23,78195.96,0.0,-0.00517,0.0,1.12067]
[1777675683057,45.23,78185.06,0.0,-0.00521,0.0,1.12975]
[1777675688088,45.23,78184.53,0.0,-0.00522,0.0,1.13019]
[1777675693121,45.23,78184.85,0.0,-0.00521,0.0,1.12992]
[1777675698156,45.23,78184.14,0.0,-0.00522,0.0,1.13052]
[1777675703191,45.23,78186.2,0.0,-0.00521,0.0,1.12879]
[1777675709236,45.23,78183.31,0.0,-0.00522,0.0,1.13121]
[1777675714270,45.23,78173.7,0.0,-0.00526,0.0,1.1384]
[1777675719304,45.23,78176.21,0.0,-0.00525,0.0,1.13629]
[1777675724339,45.23,78177.68,0.0,-0.00524,0.0,1.13506]
[1777675729374,45.23,78179.86,0.0,-0.00523,0.0,1.13323]
[1777675735416,45.23,78181.22,0.0,-0.00523,0.0,1.13209]
[1777675740452,45.23,78182.54,0.0,-0.00522,0.0,1.13099]
[1777675745487,45.23,78180.63,0.0,-0.00523,0.0,1.13259]
[1777675748508,45.23,78163.09,0.0,-0.00531,0.0,1.14736]
[1777675753542,45.23,78153.55,0.0,-0.00535,0.0,1.15546]
[1777675758579,45.23,78136.16,0.0,-0.00543,0.0,1.17036]
[1777675763615,45.23,78123.1,0.0,-0.00549,0.0,1.18165]
[1777675768659,45.23,78112.27,0.0,-0.00554,0.0,1.19109]
[1777675773686,45.23,78107.64,0.0,-0.00556,0.0,1.19424]
[1777675778719,45.23,78120.8,0.0,-0.0055,0.0,1.18276]
[1777675783753,45.23,78124.88,0.0,-0.00548,0.0,1.17922]
[1777675789796,45.23,78127.33,0.0,-0.00547,0.0,1.17709]
[1777675794834,45.23,78137.14,0.0,-0.00542,0.0,1.16863]
[1777675799867,45.23,78135.59,0.0,-0.00543,0.0,1.16996]
[1777675804901,45.23,78124.48,0.0,-0.00548,0.0,1.17956]
[1777675810944,45.23,78124.45,0.0,-0.00548,0.0,1.17959]
[1777675815979,45.23,78122.46,0.0,-0.00549,0.0,1.18131]
[1777675821017,45.23,78123.55,0.0,-0.00548,0.0,1.18037]
[1777675827058,45.23,78124.62,0.0,-0.00548,0.0,1.17944]
[1777675832092,45.23,78127.31,0.0,-0.00546,0.0,1.17622]
[1777675837127,45.23,78129.06,0.0,-0.00545,0.0,1.17471]
[1777675842161,45.23,78131.65,0.0,-0.00544,0.0,1.17247]
[1777675847196,45.23,78142.8,0.0,-0.00539,0.0,1.16288]
[1777675852234,45.23,78143.82,0.0,-0.00539,0.0,1.16201]
[1777675857269,45.23,78142.6,0.0,-0.00539,0.0,1.16306]
[1777675862304,45.23,78141.38,0.0,-0.0054,0.0,1.1641]
[1777675867340,45.23,78143.51,0.0,-0.00539,0.0,1.16228]
[1777675872374,45.23,78143.03,0.0,-0.00539,0.0,1.16269]
[1777675877408,45.23,78141.38,0.0,-0.0054,0.0,1.1641]
[1777675882445,45.23,78142.71,0.0,-0.00539,0.0,1.16296]
[1777675887479,45.23,78141.29,0.0,-0.0054,0.0,1.16418]
[1777675892514,45.23,78142.14,0.0,-0.00539,0.0,1.16257]
[1777675897549,45.23,78139.2,0.0,-0.0054,0.0,1.16509]
[1777675902584,45.23,78139.67,0.0,-0.0054,0.0,1.16468]
[1777675907620,45.23,78147.29,0.0,-0.00537,0.0,1.15816]
[1777675912655,45.23,78145.42,0.0,-0.00538,0.0,1.15976]
[1777675917690,45.23,78137.57,0.0,-0.00541,0.0,1.16649]
[1777675919885,45.23,78137.57,0.0,-0.00541,0.0,1.16649]
[1777675919946,45.23,78137.15,0.0,-0.00541,0.0,1.16685]
[1777675926062,45.23,78137.13,0.0,-0.00541,0.0,1.16687]
[1777675926137,45.23,78138.14,0.0,-0.00541,0.0,1.166]
[1777675931472,45.23,78139.35,0.0,-0.0054,0.0,1.16496]
[1777675936826,45.23,78143.47,0.0,-0.00538,0.0,1.16143]
[1777675941865,45.23,78147.28,0.0,-0.00537,0.0,1.15817]
[1777675950925,45.23,78148.83,0.0,-0.00536,0.0,1.15685]
[1777675955961,45.23,78146.82,0.0,-0.00536,0.0,1.15768]
[1777675960995,45.23,78147.64,0.0,-0.00536,0.0,1.15698]
[1777675966031,45.23,78153.04,0.0,-0.00534,0.0,1.15238]
[1777675971066,45.23,78151.68,0.0,-0.00534,0.0,1.15354]
[1777675976101,45.23,78152.57,0.0,-0.00534,0.0,1.15278]
[1777675981138,45.23,78153.59,0.0,-0.00533,0.0,1.15192]
[1777675986173,45.23,78142.08,0.0,-0.00539,0.0,1.16174]
[1777675991209,45.23,78141.68,0.0,-0.00539,0.0,1.16208]
[1777675996243,45.23,78142.68,0.0,-0.00538,0.0,1.16122]
[1777676001278,45.23,78139.67,0.0,-0.0054,0.0,1.1638]
[1777676006313,45.23,78143.75,0.0,-0.00538,0.0,1.16031]
[1777676011348,45.23,78143.83,0.0,-0.00537,0.0,1.15936]
[1777676016383,45.23,78147.82,0.0,-0.00536,0.0,1.15595]
[1777676021419,45.23,78150.34,0.0,-0.00534,0.0,1.1538]
[1777676026455,45.23,78153.97,0.0,-0.00533,0.0,1.15072]
[1777676032496,45.23,78155.49,0.0,-0.00532,0.0,1.14943]
[1777676037531,45.23,78155.26,0.0,-0.00532,0.0,1.14962]
[1777676042589,45.23,78155.03,0.0,-0.00532,0.0,1.14982]
[1777676047602,45.23,78155.0,0.0,-0.00532,0.0,1.14984]
[1777676052637,45.23,78157.51,0.0,-0.00531,0.0,1.14771]
[1777676057672,45.23,78155.42,0.0,-0.00532,0.0,1.14949]
[1777676062707,45.23,78155.01,0.0,-0.00532,0.0,1.14983]
[1777676067742,45.23,78149.96,0.0,-0.00535,0.0,1.15413]
[1777676069756,45.23,78133.54,0.0,-0.00542,0.0,1.16818]
[1777676074795,45.23,78129.98,0.0,-0.00543,0.0,1.17036]
[1777676079828,45.23,78129.1,0.0,-0.00544,0.0,1.17112]
[1777676084862,45.23,78131.46,0.0,-0.00543,0.0,1.16909]
[1777676089898,45.23,78129.2,0.0,-0.00544,0.0,1.17103]
[1777676094933,45.23,78127.69,0.0,-0.00544,0.0,1.17234]
[1777676099967,45.23,78118.75,0.0,-0.00549,0.0,1.18007]
[1777676107016,45.23,78119.91,0.0,-0.00548,0.0,1.17907]
[1777676112736,45.23,78121.4,0.0,-0.00547,0.0,1.17777]
[1777676118094,45.23,78121.73,0.0,-0.00547,0.0,1.17749]
[1777676123128,45.23,78125.67,0.0,-0.00545,0.0,1.17408]
[1777676130178,45.23,78126.06,0.0,-0.00545,0.0,1.17374]
[1777676137228,45.23,78125.87,0.0,-0.00545,0.0,1.17302]
[1777676142265,45.23,78129.29,0.0,-0.00543,0.0,1.17007]
[1777676147299,45.23,78132.01,0.0,-0.00542,0.0,1.16773]
[1777676152333,45.23,78127.25,0.0,-0.00544,0.0,1.17183]
[1777676158379,45.23,78127.14,0.0,-0.00544,0.0,1.17192]
[1777676163414,45.23,78126.15,0.0,-0.00545,0.0,1.17278]
[1777676168449,45.23,78125.74,0.0,-0.00545,0.0,1.17313]
[1777676173484,45.23,78126.41,0.0,-0.00545,0.0,1.17255]
[1777676178519,45.23,78126.03,0.0,-0.00545,0.0,1.17288]
[1777676183556,45.23,78123.74,0.0,-0.00546,0.0,1.17486]
[1777676188588,45.23,78124.15,0.0,-0.00546,0.0,1.1745]
[1777676193624,45.23,78124.43,0.0,-0.00545,0.0,1.17337]
[1777676198661,45.23,78124.41,0.0,-0.00545,0.0,1.17339]
[1777676203695,45.23,78120.84,0.0,-0.00547,0.0,1.17648]
[1777676208728,45.23,78121.77,0.0,-0.00546,0.0,1.17567]
[1777676213765,45.23,78127.81,0.0,-0.00544,0.0,1.17046]
[1777676218800,45.23,78127.39,0.0,-0.00544,0.0,1.17082]
[1777676223836,45.23,78130.64,0.0,-0.00542,0.0,1.16802]
[1777676228873,45.23,78131.37,0.0,-0.00542,0.0,1.16739]
[1777676233904,45.23,78133.89,0.0,-0.00541,0.0,1.16522]
[1777676238939,45.23,78133.58,0.0,-0.00541,0.0,1.16549]
[1777676243974,45.23,78135.08,0.0,-0.0054,0.0,1.1642]
[1777676249010,45.23,78133.99,0.0,-0.00541,0.0,1.16514]
[1777676254045,45.23,78135.01,0.0,-0.0054,0.0,1.16338]
[1777676259079,45.23,78130.83,0.0,-0.00542,0.0,1.16697]
[1777676264114,45.23,78131.26,0.0,-0.00542,0.0,1.1666]
[1777676269149,45.23,78131.54,0.0,-0.00541,0.0,1.16636]
[1777676274184,45.23,78128.29,0.0,-0.00543,0.0,1.16916]
[1777676279219,45.23,78129.52,0.0,-0.00542,0.0,1.1681]
[1777676284253,45.23,78130.25,0.0,-0.00542,0.0,1.16747]
[1777676289289,45.23,78129.09,0.0,-0.00543,0.0,1.16847]
[1777676294327,45.23,78127.62,0.0,-0.00543,0.0,1.16973]
[1777676299360,45.23,78124.72,0.0,-0.00545,0.0,1.17223]
[1777676306410,45.23,78121.27,0.0,-0.00546,0.0,1.17521]
[1777676311445,45.23,78121.84,0.0,-0.00545,0.0,1.17383]
[1777676316480,45.23,78122.33,0.0,-0.00545,0.0,1.17341]
[1777676321514,45.23,78122.57,0.0,-0.00545,0.0,1.1732]
[1777676326550,45.23,78122.54,0.0,-0.00545,0.0,1.17323]
[1777676331586,45.23,78124.67,0.0,-0.00544,0.0,1.17139]
[1777676337631,45.23,78121.46,0.0,-0.00546,0.0,1.17416]
[1777676342667,45.23,78119.08,0.0,-0.00547,0.0,1.17622]
[1777676347698,45.23,78109.77,0.0,-0.00551,0.0,1.1843]
[1777676352735,45.23,78106.13,0.0,-0.00553,0.0,1.18748]
[1777676357770,45.23,78109.02,0.0,-0.00551,0.0,1.18496]
[1777676362805,45.23,78113.81,0.0,-0.00549,0.0,1.18079]
[1777676367840,45.23,78114.7,0.0,-0.00549,0.0,1.18002]
[1777676373882,45.23,78116.36,0.0,-0.00548,0.0,1.17768]
[1777676378917,45.23,78118.37,0.0,-0.00547,0.0,1.17594]
[1777676383955,45.23,78122.85,0.0,-0.00545,0.0,1.17207]
[1777676388987,45.23,78121.48,0.0,-0.00545,0.0,1.17325]
[1777676394703,45.23,78122.82,0.0,-0.00545,0.0,1.1721]
[1777676400080,45.23,78122.7,0.0,-0.00545,0.0,1.1722]
[1777676403096,45.23,78105.14,0.0,-0.00553,0.0,1.18745]
[1777676408131,45.23,78110.03,0.0,-0.00551,0.0,1.18318]
[1777676413167,45.23,78112.19,0.0,-0.0055,0.0,1.1813]
[1777676420216,45.23,78108.31,0.0,-0.00551,0.0,1.18468]
[1777676425250,45.23,78103.75,0.0,-0.00553,0.0,1.18866]
[1777676430285,45.23,78100.97,0.0,-0.00555,0.0,1.19109]
[1777676435321,45.23,78098.68,0.0,-0.00555,0.0,1.1922]
[1777676440356,45.23,78096.29,0.0,-0.00557,0.0,1.19429]
[1777676445391,45.23,78096.29,0.0,-0.00557,0.0,1.19429]
[1777676450425,45.23,78092.26,0.0,-0.00558,0.0,1.19783]
[1777676455461,45.23,78091.79,0.0,-0.00559,0.0,1.19825]
[1777676460496,45.23,78090.2,0.0,-0.00559,0.0,1.19965]
[1777676465533,45.23,78090.09,0.0,-0.00559,0.0,1.19974]
[1777676470567,45.23,78089.17,0.0,-0.0056,0.0,1.20055]
[1777676475605,45.23,78093.95,0.0,-0.00558,0.0,1.19635]
[1777676480638,45.23,78096.74,0.0,-0.00556,0.0,1.1939]
[1777676486679,45.23,78104.66,0.0,-0.00553,0.0,1.18697]
[1777676491714,45.23,78092.53,0.0,-0.00558,0.0,1.19669]
[1777676496749,45.23,78083.83,0.0,-0.00562,0.0,1.20436]
[1777676501783,45.23,78069.82,0.0,-0.00569,0.0,1.2168]
[1777676506820,45.23,78065.21,0.0,-0.00571,0.0,1.22091]
[1777676511854,45.23,78062.77,0.0,-0.00572,0.0,1.2231]
[1777676516891,45.23,78066.89,0.0,-0.0057,0.0,1.21941]
[1777676519707,45.23,78068.02,0.0,-0.00569,0.0,1.2184]
[1777676519910,45.23,78068.29,0.0,-0.00569,0.0,1.21816]
[1777676520740,45.23,78068.29,0.0,-0.00569,0.0,1.21816]
[1777676520917,45.23,78068.07,0.0,-0.00569,0.0,1.21836]
[1777676525952,45.23,78073.05,0.0,-0.00567,0.0,1.21392]
[1777676530987,45.23,78082.56,0.0,-0.00563,0.0,1.20548]
[1777676536023,45.23,78082.24,0.0,-0.00563,0.0,1.20577]
[1777676541057,45.23,78082.04,0.0,-0.00563,0.0,1.20594]
[1777676546092,45.23,78081.6,0.0,-0.00563,0.0,1.20633]
[1777676551127,45.23,78081.29,0.0,-0.00563,0.0,1.2057]
[1777676556162,45.23,78083.13,0.0,-0.00562,0.0,1.20407]
[1777676561197,45.23,78082.76,0.0,-0.00562,0.0,1.2044]
[1777676566233,45.23,78082.62,0.0,-0.00562,0.0,1.20452]
[1777676575972,45.23,78080.07,0.0,-0.00563,0.0,1.20678]
[1777676581337,45.23,78087.72,0.0,-0.0056,0.0,1.20002]
[1777676586374,45.23,78085.64,0.0,-0.00561,0.0,1.20186]
[1777676591409,45.23,78096.75,0.0,-0.00555,0.0,1.19209]
[1777676596446,45.23,78103.24,0.0,-0.00552,0.0,1.18641]
[1777676601478,45.23,78115.47,0.0,-0.00547,0.0,1.17578]
[1777676606517,45.23,78119.06,0.0,-0.00545,0.0,1.17268]
[1777676611549,45.23,78120.96,0.0,-0.00544,0.0,1.17015]
[1777676616583,45.23,78123.69,0.0,-0.00543,0.0,1.16779]
[1777676621620,45.23,78124.53,0.0,-0.00542,0.0,1.16707]
[1777676627661,45.23,78125.84,0.0,-0.00542,0.0,1.16594]
[1777676632695,45.23,78130.13,0.0,-0.0054,0.0,1.16226]
[1777676637732,45.23,78125.79,0.0,-0.00542,0.0,1.16599]
[1777676642768,45.23,78125.88,0.0,-0.00542,0.0,1.16591]
[1777676647803,45.23,78123.55,0.0,-0.00543,0.0,1.16791]
[1777676652837,45.23,78121.85,0.0,-0.00543,0.0,1.16938]
[1777676657873,45.23,78122.67,0.0,-0.00543,0.0,1.16867]
[1777676662909,45.23,78121.86,0.0,-0.00543,0.0,1.16937]
[1777676667943,45.23,78120.14,0.0,-0.00544,0.0,1.17085]
[1777676672978,45.23,78123.91,0.0,-0.00542,0.0,1.16672]
[1777676678013,45.23,78122.99,0.0,-0.00543,0.0,1.16751]
[1777676683048,45.23,78121.54,0.0,-0.00543,0.0,1.16876]
[1777676689090,45.23,78120.44,0.0,-0.00544,0.0,1.16971]
[1777676694125,45.23,78119.79,0.0,-0.00544,0.0,1.17027]
[1777676699160,45.23,78118.69,0.0,-0.00545,0.0,1.17122]
[1777676705202,45.23,78116.74,0.0,-0.00545,0.0,1.1729]
[1777676711244,45.23,78116.28,0.0,-0.00546,0.0,1.1733]
[1777676717286,45.23,78114.83,0.0,-0.00546,0.0,1.17455]
[1777676724335,45.23,78114.93,0.0,-0.00546,0.0,1.17447]
[1777676729370,45.23,78114.04,0.0,-0.00547,0.0,1.17524]
[1777676734405,45.23,78114.64,0.0,-0.00546,0.0,1.17383]
[1777676739442,45.23,78115.05,0.0,-0.00546,0.0,1.17347]
[1777676744479,45.23,78114.95,0.0,-0.00546,0.0,1.17356]
[1777676750520,45.23,78114.87,0.0,-0.00546,0.0,1.17363]
[1777676755554,45.23,78115.27,0.0,-0.00546,0.0,1.17328]
[1777676762602,45.23,78114.84,0.0,-0.00546,0.0,1.17365]
[1777676767638,45.23,78111.92,0.0,-0.00547,0.0,1.17618]
[1777676774687,45.23,78111.51,0.0,-0.00547,0.0,1.17654]
[1777676781736,45.23,78111.61,0.0,-0.00547,0.0,1.17645]
[1777676787782,45.23,78110.38,0.0,-0.00548,0.0,1.17752]
[1777676792814,45.23,78110.28,0.0,-0.00548,0.0,1.17671]
[1777676798855,45.23,78111.87,0.0,-0.00547,0.0,1.17533]
[1777676804897,45.23,78111.63,0.0,-0.00547,0.0,1.17554]
[1777676810939,45.23,78111.88,0.0,-0.00547,0.0,1.17532]
[1777676817987,45.23,78111.88,0.0,-0.00547,0.0,1.17532]
[1777676823024,45.23,78112.58,0.0,-0.00547,0.0,1.17472]
[1777676828058,45.23,78127.86,0.0,-0.0054,0.0,1.16155]
[1777676833093,45.23,78129.39,0.0,-0.00539,0.0,1.16024]
[1777676839135,45.23,78130.31,0.0,-0.00538,0.0,1.15946]
[1777676841800,45.23,78130.27,0.0,-0.00538,0.0,1.15949]
[1777676841822,45.23,78130.38,0.0,-0.00538,0.0,1.1594]
[1777676847880,45.23,78130.38,0.0,-0.00538,0.0,1.1594]
[1777676853234,45.23,78132.08,0.0,-0.00537,0.0,1.15706]
[1777676859276,45.23,78135.11,0.0,-0.00536,0.0,1.15447]
[1777676864315,45.23,78134.52,0.0,-0.00536,0.0,1.15498]
[1777676876404,45.23,78130.83,0.0,-0.00538,0.0,1.15813]
[1777676881440,45.23,78128.11,0.0,-0.00539,0.0,1.16046]
[1777676886474,45.23,78128.12,0.0,-0.00539,0.0,1.16045]
[1777676891509,45.23,78130.04,0.0,-0.00538,0.0,1.1588]
[1777676897551,45.23,78131.48,0.0,-0.00537,0.0,1.15757]
[1777676903593,45.23,78132.12,0.0,-0.00537,0.0,1.15702]
[1777676908629,45.23,78132.61,0.0,-0.00537,0.0,1.15661]
[1777676913663,45.23,78133.26,0.0,-0.00536,0.0,1.15517]
[1777676918698,45.25,78136.09,0.0,-0.00537,0.0,1.15569]
[1777676923733,45.28,78135.58,0.0,-0.00539,0.0,1.16103]
[1777676928767,45.31,78136.19,0.0,-0.00542,0.0,1.16543]
[1777676933803,45.31,78133.64,0.0,-0.00543,0.0,1.16762]
[1777676940854,45.31,78132.43,0.0,-0.00543,0.0,1.16866]
[1777676942867,45.31,78109.31,0.0,-0.00554,0.0,1.18869]
[1777676948591,45.31,78093.26,0.0,-0.00562,0.0,1.20277]
[1777676954951,45.31,78085.32,0.0,-0.00565,0.0,1.20979]
[1777676959985,45.31,78085.04,0.0,-0.00565,0.0,1.21004]
[1777676965026,45.31,78082.97,0.0,-0.00566,0.0,1.21188]
[1777676970059,45.31,78081.94,0.0,-0.00567,0.0,1.21279]
[1777676975106,45.31,78079.21,0.0,-0.00568,0.0,1.2143]
[1777676980130,45.31,78081.27,0.0,-0.00567,0.0,1.21247]
[1777676985165,45.31,78081.43,0.0,-0.00567,0.0,1.21233]
[1777676990200,45.31,78079.33,0.0,-0.00568,0.0,1.2142]
[1777676997250,45.31,78078.99,0.0,-0.00568,0.0,1.2145]
[1777677002285,45.31,78076.81,0.0,-0.00569,0.0,1.21644]
[1777677007319,45.31,78080.23,0.0,-0.00567,0.0,1.2134]
[1777677012355,45.31,78084.97,0.0,-0.00565,0.0,1.20919]
[1777677017389,45.31,78089.02,0.0,-0.00563,0.0,1.20561]
[1777677022424,45.31,78104.9,0.0,-0.00556,0.0,1.19165]
[1777677029157,45.31,78109.88,0.0,-0.00553,0.0,1.1873]
[1777677034508,45.31,78112.09,0.0,-0.00552,0.0,1.18447]
[1777677039544,45.31,78113.3,0.0,-0.00551,0.0,1.18342]
[1777677045589,45.31,78114.51,0.0,-0.00551,0.0,1.18237]
[1777677050623,45.31,78117.02,0.0,-0.0055,0.0,1.18019]
[1777677055655,45.31,78129.9,0.0,-0.00544,0.0,1.16906]
[1777677060691,45.31,78133.02,0.0,-0.00542,0.0,1.16637]
[1777677065730,45.31,78132.47,0.0,-0.00542,0.0,1.16685]
[1777677070762,45.31,78147.23,0.0,-0.00536,0.0,1.15422]
[1777677075798,45.31,78149.95,0.0,-0.00535,0.0,1.15191]
[1777677079512,45.31,78127.08,0.0,-0.00545,0.0,1.17149]
[1777677084862,45.31,78129.27,0.0,-0.00544,0.0,1.1696]
[1777677090901,45.31,78130.9,0.0,-0.00543,0.0,1.1682]
[1777677096944,45.31,78132.91,0.0,-0.00542,0.0,1.16558]
[1777677101979,45.31,78133.04,0.0,-0.00542,0.0,1.16547]
[1777677108021,45.31,78128.47,0.0,-0.00544,0.0,1.1694]
[1777677113056,45.31,78129.59,0.0,-0.00543,0.0,1.16843]
[1777677119793,45.31,78129.71,0.0,-0.00543,0.0,1.16833]
[1777677126148,45.31,78130.89,0.0,-0.00543,0.0,1.16732]
[1777677131182,45.31,78134.46,0.0,-0.00541,0.0,1.16425]
[1777677136217,45.31,78132.2,0.0,-0.00542,0.0,1.16619]
[1777677141251,45.31,78131.6,0.0,-0.00542,0.0,1.16671]
[1777677146286,45.31,78128.57,0.0,-0.00544,0.0,1.16931]
[1777677156356,45.31,78128.41,0.0,-0.00544,0.0,1.16856]
[1777677163411,45.31,78126.45,0.0,-0.00544,0.0,1.17025]
[1777677168442,45.31,78117.24,0.0,-0.00549,0.0,1.17821]
[1777677173477,45.31,78124.72,0.0,-0.00545,0.0,1.17174]
[1777677178512,45.31,78129.0,0.0,-0.00543,0.0,1.16805]
[1777677183547,45.31,78126.14,0.0,-0.00545,0.0,1.17052]
[1777677188582,45.31,78125.56,0.0,-0.00545,0.0,1.17102]
[1777677193617,45.31,78121.63,0.0,-0.00547,0.0,1.17441]
[1777677198652,45.31,78121.43,0.0,-0.00547,0.0,1.17458]
[1777677203689,45.31,78122.04,0.0,-0.00546,0.0,1.17405]
[1777677209729,45.31,78122.26,0.0,-0.00546,0.0,1.17386]
[1777677214763,45.31,78124.67,0.0,-0.00545,0.0,1.17089]
[1777677219800,45.31,78126.23,0.0,-0.00544,0.0,1.16955]
[1777677224833,45.31,78126.96,0.0,-0.00544,0.0,1.16892]
[1777677230563,45.31,78127.18,0.0,-0.00544,0.0,1.16873]
[1777677236918,45.31,78127.44,0.0,-0.00544,0.0,1.16851]
[1777677241954,45.31,78124.23,0.0,-0.00545,0.0,1.17127]
[1777677246989,45.31,78123.2,0.0,-0.00546,0.0,1.17216]
[1777677252024,45.31,78131.72,0.0,-0.00542,0.0,1.16483]
[1777677257059,45.31,78131.16,0.0,-0.00542,0.0,1.16531]
[1777677265118,45.31,78131.19,0.0,-0.00542,0.0,1.16528]
[1777677270844,45.31,78120.64,0.0,-0.00547,0.0,1.17437]
[1777677276194,45.31,78111.72,0.0,-0.0055,0.0,1.18121]
[1777677281230,45.31,78107.2,0.0,-0.00553,0.0,1.18514]
[1777677287269,45.31,78102.12,0.0,-0.00555,0.0,1.18957]
[1777677292305,45.31,78101.43,0.0,-0.00555,0.0,1.19018]
[1777677297343,45.31,78085.74,0.0,-0.00563,0.0,1.20396]
[1777677302375,45.31,78084.78,0.0,-0.00563,0.0,1.20481]
[1777677311134,45.31,78087.76,0.0,-0.00562,0.0,1.20218]
[1777677316472,45.31,78087.37,0.0,-0.00562,0.0,1.20252]
[1777677322514,45.31,78084.21,0.0,-0.00563,0.0,1.20531]
[1777677329562,45.31,78084.9,0.0,-0.00563,0.0,1.2047]
[1777677334598,45.31,78085.35,0.0,-0.00562,0.0,1.2034]
[1777677339633,45.31,78085.2,0.0,-0.00562,0.0,1.20353]
[1777677344668,45.31,78087.74,0.0,-0.00561,0.0,1.20129]
[1777677351414,45.31,78087.71,0.0,-0.00561,0.0,1.20132]
[1777677356752,45.31,78092.27,0.0,-0.00559,0.0,1.1973]
[1777677361787,45.31,78097.64,0.0,-0.00557,0.0,1.19259]
[1777677367831,45.31,78099.31,0.0,-0.00556,0.0,1.19113]
[1777677372864,45.31,78101.73,0.0,-0.00555,0.0,1.18901]
[1777677380920,45.31,78105.12,0.0,-0.00553,0.0,1.18605]
[1777677387971,45.31,78107.2,0.0,-0.00552,0.0,1.18424]
[1777677397033,45.31,78108.25,0.0,-0.00551,0.0,1.18243]
[1777677402067,45.31,78113.25,0.0,-0.00549,0.0,1.17809]
[1777677407103,45.31,78118.24,0.0,-0.00547,0.0,1.17377]
[1777677412137,45.31,78120.58,0.0,-0.00546,0.0,1.17175]
[1777677420193,45.31,78120.96,0.0,-0.00545,0.0,1.17142]
[1777677425229,45.31,78125.84,0.0,-0.00543,0.0,1.16722]
[1777677431982,45.31,78127.22,0.0,-0.00542,0.0,1.16603]
[1777677437313,45.31,78125.76,0.0,-0.00543,0.0,1.16728]
[1777677442348,45.31,78124.25,0.0,-0.00544,0.0,1.16858]
[1777677448395,45.31,78113.54,0.0,-0.00549,0.0,1.17784]
[1777677453425,45.31,78108.8,0.0,-0.00551,0.0,1.18105]
[1777677459467,45.31,78107.58,0.0,-0.00551,0.0,1.18211]
[1777677465509,45.31,78104.77,0.0,-0.00552,0.0,1.18456]
[1777677470544,45.31,78099.2,0.0,-0.00555,0.0,1.18942]
[1777677475578,45.31,78096.05,0.0,-0.00557,0.0,1.19218]
[1777677480615,45.31,78094.6,0.0,-0.00557,0.0,1.19345]
[1777677485649,45.31,78093.88,0.0,-0.00558,0.0,1.19408]
[1777677490686,45.31,78092.85,0.0,-0.00558,0.0,1.19498]
[1777677496734,45.31,78092.16,0.0,-0.00558,0.0,1.19559]
[1777677498745,45.31,78070.01,0.0,-0.00569,0.0,1.21517]
[1777677500756,45.31,78052.82,0.0,-0.00577,0.0,1.23056]
[1777677505791,45.31,78066.52,0.0,-0.00571,0.0,1.21828]
[1777677510827,45.31,78068.08,0.0,-0.0057,0.0,1.21689]
[1777677516869,45.31,78068.74,0.0,-0.00569,0.0,1.21539]
[1777677521904,45.31,78059.29,0.0,-0.00574,0.0,1.22383]
[1777677526939,45.31,78057.97,0.0,-0.00574,0.0,1.22501]
[1777677532686,45.31,78056.93,0.0,-0.00575,0.0,1.22595]
[1777677539025,45.31,78055.89,0.0,-0.00575,0.0,1.22688]
[1777677544059,45.31,78055.24,0.0,-0.00576,0.0,1.22746]
[1777677549092,45.31,78053.89,0.0,-0.00576,0.0,1.22868]
[1777677554128,45.31,78053.22,0.0,-0.00576,0.0,1.22928]
[1777677559164,45.31,78049.35,0.0,-0.00578,0.0,1.23276]
[1777677564203,45.31,78049.72,0.0,-0.00578,0.0,1.23243]
[1777677569233,45.31,78050.25,0.0,-0.00578,0.0,1.23195]
[1777677574269,45.31,78043.13,0.0,-0.00581,0.0,1.23745]
[1777677579304,45.31,78044.22,0.0,-0.0058,0.0,1.23647]
[1777677584339,45.31,78045.09,0.0,-0.0058,0.0,1.23568]
[1777677590382,45.31,78046.18,0.0,-0.00579,0.0,1.2347]
[1777677598437,45.31,78046.37,0.0,-0.00579,0.0,1.23453]
[1777677604479,45.31,78047.03,0.0,-0.00579,0.0,1.23393]
[1777677610521,45.31,78043.47,0.0,-0.00581,0.0,1.23715]
[1777677615555,45.31,78042.41,0.0,-0.00581,0.0,1.2381]
[1777677620591,45.31,78045.67,0.0,-0.0058,0.0,1.23516]
[1777677626633,45.31,78044.0,0.0,-0.00581,0.0,1.23667]
[1777677631667,45.31,78048.2,0.0,-0.00578,0.0,1.23195]
[1777677636703,45.31,78050.85,0.0,-0.00577,0.0,1.22956]
[1777677641738,45.31,78051.03,0.0,-0.00577,0.0,1.2294]
[1777677647781,45.31,78063.97,0.0,-0.0057,0.0,1.21781]
[1777677652817,45.31,78066.31,0.0,-0.00569,0.0,1.21572]
[1777677657852,45.31,78065.93,0.0,-0.0057,0.0,1.21606]
[1777677662889,45.31,78064.12,0.0,-0.0057,0.0,1.21767]
[1777677669937,45.31,78063.13,0.0,-0.00571,0.0,1.21856]
[1777677674971,45.31,78058.09,0.0,-0.00573,0.0,1.22306]
[1777677680017,45.31,78058.56,0.0,-0.00573,0.0,1.22264]
[1777677686049,45.31,78060.76,0.0,-0.00572,0.0,1.22068]
[1777677692092,45.31,78056.44,0.0,-0.00574,0.0,1.22362]
[1777677697127,45.31,78056.98,0.0,-0.00573,0.0,1.22314]
[1777677702163,45.31,78056.27,0.0,-0.00574,0.0,1.22377]
[1777677707198,45.31,78057.57,0.0,-0.00573,0.0,1.22261]
[1777677712231,45.31,78061.58,0.0,-0.00571,0.0,1.21902]
[1777677720291,45.31,78061.34,0.0,-0.00571,0.0,1.21924]
[1777677726331,45.31,78057.87,0.0,-0.00573,0.0,1.22234]
[1777677731366,45.31,78064.84,0.0,-0.0057,0.0,1.21612]
[1777677736400,45.31,78070.38,0.0,-0.00567,0.0,1.21119]
[1777677741435,45.31,78070.9,0.0,-0.00567,0.0,1.21072]
[1777677746471,45.31,78068.35,0.0,-0.00568,0.0,1.21299]
[1777677754226,45.31,78068.69,0.0,-0.00567,0.0,1.21177]
[1777677759562,45.31,78057.44,0.0,-0.00573,0.0,1.22181]
[1777677764597,45.31,78056.67,0.0,-0.00573,0.0,1.2225]
[1777677769632,45.31,78057.95,0.0,-0.00573,0.0,1.22135]
[1777677774667,45.31,78059.65,0.0,-0.00572,0.0,1.21983]
[1777677780709,45.31,78059.12,0.0,-0.00572,0.0,1.2203]
[1777677786753,45.31,78056.47,0.0,-0.00573,0.0,1.22267]
[1777677792793,45.31,78056.09,0.0,-0.00573,0.0,1.22301]
[1777677797828,45.31,78054.65,0.0,-0.00574,0.0,1.22431]
[1777677802865,45.31,78053.59,0.0,-0.00575,0.0,1.22526]
[1777677809913,45.31,78052.33,0.0,-0.00575,0.0,1.22639]
[1777677821997,45.31,78049.18,0.0,-0.00576,0.0,1.22829]
[1777677827032,45.31,78049.59,0.0,-0.00576,0.0,1.22793]
[1777677832067,45.31,78050.8,0.0,-0.00576,0.0,1.22684]
[1777677843144,45.31,78051.0,0.0,-0.00575,0.0,1.22666]
[1777677850196,45.31,78050.36,0.0,-0.00576,0.0,1.22723]
[1777677855228,45.31,78049.3,0.0,-0.00576,0.0,1.22819]
[1777677860263,45.31,78047.73,0.0,-0.00577,0.0,1.2296]
[1777677865300,45.31,78045.56,0.0,-0.00578,0.0,1.23155]
[1777677870334,45.31,78045.89,0.0,-0.00578,0.0,1.23126]
[1777677876375,45.31,78041.67,0.0,-0.0058,0.0,1.23414]
[1777677881410,45.31,78042.59,0.0,-0.00579,0.0,1.2333]
[1777677886445,45.31,78043.22,0.0,-0.00579,0.0,1.23274]
[1777677891481,45.31,78045.52,0.0,-0.00578,0.0,1.23066]
[1777677896520,45.31,78048.05,0.0,-0.00576,0.0,1.22839]
[1777677902561,45.31,78048.73,0.0,-0.00576,0.0,1.22778]
[1777677908603,45.31,78050.29,0.0,-0.00575,0.0,1.22637]
[1777677913638,45.31,78050.82,0.0,-0.00575,0.0,1.2259]
[1777677918672,45.31,78050.09,0.0,-0.00575,0.0,1.22655]
[1777677923708,45.31,78058.45,0.0,-0.00571,0.0,1.21906]
[1777677928742,45.31,78066.16,0.0,-0.00568,0.0,1.21219]
[1777677933778,45.31,78061.64,0.0,-0.00569,0.0,1.2153]
[1777677943851,45.31,78061.11,0.0,-0.0057,0.0,1.21577]
[1777677950898,45.31,78057.24,0.0,-0.00572,0.0,1.21923]
[1777677955932,45.31,78056.96,0.0,-0.00572,0.0,1.21948]
[1777677961979,45.31,78056.61,0.0,-0.00572,0.0,1.21979]
[1777677967010,45.31,78054.15,0.0,-0.00573,0.0,1.22199]
[1777677974059,45.31,78054.09,0.0,-0.00573,0.0,1.22204]
[1777677979094,45.31,78053.65,0.0,-0.00573,0.0,1.22244]
[1777677984129,45.31,78052.74,0.0,-0.00574,0.0,1.22325]
[1777677990170,45.31,78052.36,0.0,-0.00574,0.0,1.22359]
[1777677995908,45.31,78050.98,0.0,-0.00574,0.0,1.22391]
[1777678001248,45.31,78049.7,0.0,-0.00575,0.0,1.22506]
[1777678006283,45.31,78050.22,0.0,-0.00575,0.0,1.22459]
[1777678011326,45.31,78050.61,0.0,-0.00574,0.0,1.22424]
[1777678016352,45.31,78054.72,0.0,-0.00572,0.0,1.22056]
[1777678023403,45.31,78055.68,0.0,-0.00572,0.0,1.2197]
[1777678029444,45.31,78055.11,0.0,-0.00572,0.0,1.22021]
[1777678034479,45.31,78052.99,0.0,-0.00573,0.0,1.22211]
[1777678039515,45.31,78049.78,0.0,-0.00575,0.0,1.22499]
[1777678044550,45.31,78050.0,0.0,-0.00575,0.0,1.22479]
[1777678049584,45.31,78055.52,0.0,-0.00572,0.0,1.21984]
[1777678055629,45.31,78057.65,0.0,-0.00571,0.0,1.21702]
[1777678060661,45.31,78058.4,0.0,-0.0057,0.0,1.21635]
[1777678066400,45.31,78058.25,0.0,-0.0057,0.0,1.21649]
[1777678073752,45.31,78056.99,0.0,-0.00571,0.0,1.21761]
[1777678082816,45.31,78056.68,0.0,-0.00571,0.0,1.21789]
[1777678086541,45.31,78039.99,0.0,-0.00579,0.0,1.23287]
[1777678092886,45.31,78039.2,0.0,-0.00579,0.0,1.23358]
[1777678097922,45.31,78040.88,0.0,-0.00579,0.0,1.23207]
[1777678104971,45.31,78044.33,0.0,-0.00577,0.0,1.22896]
[1777678110009,45.31,78043.79,0.0,-0.00577,0.0,1.22945]
[1777678115040,45.31,78041.89,0.0,-0.00578,0.0,1.23023]
[1777678122089,45.31,78043.82,0.0,-0.00577,0.0,1.22849]
[1777678127125,45.31,78045.51,0.0,-0.00576,0.0,1.22697]
[1777678132160,45.31,78047.57,0.0,-0.00575,0.0,1.22512]
[1777678137195,45.31,78046.1,0.0,-0.00576,0.0,1.22644]
[1777678142230,45.31,78047.23,0.0,-0.00575,0.0,1.22543]
[1777678149279,45.31,78048.83,0.0,-0.00574,0.0,1.22399]
[1777678154314,45.31,78048.04,0.0,-0.00575,0.0,1.2247]
[1777678161363,45.31,78047.32,0.0,-0.00575,0.0,1.22535]
[1777678166398,45.31,78046.06,0.0,-0.00576,0.0,1.22648]
[1777678171435,45.31,78040.31,0.0,-0.00578,0.0,1.23073]
[1777678176469,45.31,78032.61,0.0,-0.00582,0.0,1.23769]
[1777678181503,45.31,78018.13,0.0,-0.00589,0.0,1.25086]
[1777678187546,45.31,78015.07,0.0,-0.0059,0.0,1.25366]
[1777678192582,45.31,78006.26,0.0,-0.00595,0.0,1.26174]
[1777678197616,45.31,78010.38,0.0,-0.00593,0.0,1.25796]
[1777678202650,45.31,78012.39,0.0,-0.00592,0.0,1.25611]
[1777678208693,45.31,78013.97,0.0,-0.00591,0.0,1.25466]
[1777678213731,45.31,78015.66,0.0,-0.0059,0.0,1.25312]
[1777678218770,45.31,78019.14,0.0,-0.00588,0.0,1.24993]
[1777678225822,45.31,78015.48,0.0,-0.0059,0.0,1.25328]
[1777678231862,45.31,78013.6,0.0,-0.00591,0.0,1.25406]
[1777678236898,45.31,78011.58,0.0,-0.00592,0.0,1.25592]
[1777678243944,45.31,78012.26,0.0,-0.00591,0.0,1.25529]
[1777678248981,45.31,78007.64,0.0,-0.00594,0.0,1.25953]
[1777678254016,45.31,78005.85,0.0,-0.00595,0.0,1.26118]
[1777678261065,45.31,78003.75,0.0,-0.00596,0.0,1.26311]
[1777678266099,45.31,78012.8,0.0,-0.00591,0.0,1.2548]
[1777678272142,45.31,78022.7,0.0,-0.00586,0.0,1.24575]
[1777678277906,45.31,78028.83,0.0,-0.00583,0.0,1.24018]
[1777678283235,45.31,78028.06,0.0,-0.00584,0.0,1.24088]
[1777678289275,45.31,78027.65,0.0,-0.00584,0.0,1.24125]
[1777678294310,45.31,78022.51,0.0,-0.00586,0.0,1.24499]
[1777678302366,45.31,78021.81,0.0,-0.00586,0.0,1.24563]
[1777678308118,45.31,78019.32,0.0,-0.00588,0.0,1.2479]
[1777678313444,45.31,78015.15,0.0,-0.0059,0.0,1.25171]
[1777678321499,45.31,78015.05,0.0,-0.0059,0.0,1.2518]
[1777678326534,45.31,78016.74,0.0,-0.00589,0.0,1.25025]
[1777678331570,45.31,78017.11,0.0,-0.00589,0.0,1.24992]
[1777678336604,45.31,78019.16,0.0,-0.00588,0.0,1.24804]
[1777678341639,45.31,78015.07,0.0,-0.0059,0.0,1.25178]
[1777678346675,45.31,78018.86,0.0,-0.00588,0.0,1.24832]
[1777678351711,45.31,78021.01,0.0,-0.00586,0.0,1.24542]
[1777678356744,45.31,78015.03,0.0,-0.00589,0.0,1.25088]
[1777678361780,45.31,78018.89,0.0,-0.00587,0.0,1.24736]
[1777678367821,45.31,78015.31,0.0,-0.00589,0.0,1.25062]
[1777678372857,45.31,78016.35,0.0,-0.00589,0.0,1.24967]
[1777678377891,45.31,78015.88,0.0,-0.00589,0.0,1.2501]
[1777678383935,45.31,78016.73,0.0,-0.00588,0.0,1.24933]
[1777678389975,45.31,78017.12,0.0,-0.00588,0.0,1.24897]
[1777678395026,45.31,78016.07,0.0,-0.00589,0.0,1.24993]
[1777678400052,45.31,78016.49,0.0,-0.00588,0.0,1.24955]
[1777678408109,45.31,78016.54,0.0,-0.00588,0.0,1.2495]
[1777678413143,45.31,78012.51,0.0,-0.0059,0.0,1.25225]
[1777678418889,45.31,78012.54,0.0,-0.0059,0.0,1.25222]
[1777678423213,45.31,78028.38,0.0,-0.00582,0.0,1.2378]
[1777678428959,45.31,78037.42,0.0,-0.00578,0.0,1.22963]
[1777678435299,45.31,78039.7,0.0,-0.00577,0.0,1.22758]
[1777678444361,45.31,78045.37,0.0,-0.00574,0.0,1.22249]
[1777678449396,45.31,78041.04,0.0,-0.00576,0.0,1.22637]
[1777678454431,45.31,78042.66,0.0,-0.00575,0.0,1.22492]
[1777678462487,45.31,78044.13,0.0,-0.00575,0.0,1.2236]
[1777678467523,45.31,78046.28,0.0,-0.00574,0.0,1.22167]
[1777678475579,45.31,78047.96,0.0,-0.00572,0.0,1.21925]
[1777678480613,45.31,78048.85,0.0,-0.00572,0.0,1.21845]
[1777678485649,45.31,78048.82,0.0,-0.00572,0.0,1.21848]
[1777678490684,45.31,78049.9,0.0,-0.00571,0.0,1.21751]
[1777678495719,45.31,78051.37,0.0,-0.00571,0.0,1.2162]
[1777678500754,45.31,78053.13,0.0,-0.0057,0.0,1.21463]
[1777678505788,45.31,78053.36,0.0,-0.0057,0.0,1.21442]
[1777678514852,45.31,78052.8,0.0,-0.0057,0.0,1.21492]
[1777678519887,45.31,78054.31,0.0,-0.00569,0.0,1.21358]
[1777678524922,45.31,78053.36,0.0,-0.0057,0.0,1.21442]
[1777678529956,45.31,78053.49,0.0,-0.0057,0.0,1.21431]
[1777678534992,45.31,78055.82,0.0,-0.00568,0.0,1.21132]
[1777678543054,45.31,78054.89,0.0,-0.00569,0.0,1.21214]
[1777678548084,45.31,78052.93,0.0,-0.00569,0.0,1.21389]
[1777678553120,45.31,78052.58,0.0,-0.0057,0.0,1.2142]
[1777678560167,45.31,78052.58,0.0,-0.0057,0.0,1.2142]
[1777678566209,45.31,78051.42,0.0,-0.0057,0.0,1.21524]
[1777678571245,45.31,78047.49,0.0,-0.00572,0.0,1.21875]
[1777678576278,45.31,78047.22,0.0,-0.00572,0.0,1.21899]
[1777678583327,45.31,78046.72,0.0,-0.00572,0.0,1.21943]
[1777678590084,45.31,78047.17,0.0,-0.00572,0.0,1.21903]
[1777678598434,45.31,78048.99,0.0,-0.00571,0.0,1.21649]
[1777678603469,45.31,78049.06,0.0,-0.00571,0.0,1.21642]
[1777678608504,45.31,78048.62,0.0,-0.00571,0.0,1.21682]
[1777678620294,45.31,78051.88,0.0,-0.0057,0.0,1.21391]
[1777678625623,45.31,78051.88,0.0,-0.0057,0.0,1.21391]
[1777678633680,45.31,78051.93,0.0,-0.0057,0.0,1.21386]
[1777678638713,45.31,78051.7,0.0,-0.0057,0.0,1.21407]
[1777678644756,45.31,78049.69,0.0,-0.00571,0.0,1.21586]
[1777678649798,45.31,78050.19,0.0,-0.0057,0.0,1.21541]
[1777678654826,45.31,78062.22,0.0,-0.00564,0.0,1.20381]
[1777678659861,45.31,78065.55,0.0,-0.00563,0.0,1.20087]
[1777678664896,45.31,78066.81,0.0,-0.00562,0.0,1.19975]
[1777678669931,45.31,78065.57,0.0,-0.00563,0.0,1.20085]
[1777678674966,45.31,78068.26,0.0,-0.00561,0.0,1.19847]
[1777678680003,45.31,78068.76,0.0,-0.00561,0.0,1.19803]
[1777678685055,45.31,78067.13,0.0,-0.00562,0.0,1.19947]
[1777678690071,45.31,78081.84,0.0,-0.00555,0.0,1.18655]
[1777678695106,45.31,78088.11,0.0,-0.00552,0.0,1.18108]
[1777678700141,45.31,78086.33,0.0,-0.00553,0.0,1.18263]
[1777678705176,45.31,78089.12,0.0,-0.00552,0.0,1.1802]
[1777678710214,45.31,78089.74,0.0,-0.00551,0.0,1.17966]
[1777678716253,45.31,78089.66,0.0,-0.00551,0.0,1.17883]
[1777678730352,45.31,78090.35,0.0,-0.00551,0.0,1.17824]
[1777678741141,45.31,78091.38,0.0,-0.0055,0.0,1.17734]
[1777678746464,45.31,78091.68,0.0,-0.0055,0.0,1.17708]
[1777678751500,45.31,78089.28,0.0,-0.00551,0.0,1.17917]
[1777678761281,45.31,78089.91,0.0,-0.00551,0.0,1.17862]
[1777678766606,45.31,78091.02,0.0,-0.0055,0.0,1.17765]
[1777678771640,45.31,78090.45,0.0,-0.0055,0.0,1.17725]
[1777678776678,45.31,78087.03,0.0,-0.00552,0.0,1.18022]
[1777678782718,45.31,78087.56,0.0,-0.00551,0.0,1.17976]
[1777678787753,45.31,78086.51,0.0,-0.00552,0.0,1.18068]
[1777678792787,45.31,78087.08,0.0,-0.00552,0.0,1.18018]
[1777678797828,45.31,78089.48,0.0,-0.00551,0.0,1.17833]
[1777678802859,45.31,78093.77,0.0,-0.00549,0.0,1.17473]
[1777678807893,45.31,78095.15,0.0,-0.00548,0.0,1.17353]
[1777678813937,45.31,78093.82,0.0,-0.00549,0.0,1.17468]
[1777678818974,45.31,78092.98,0.0,-0.00549,0.0,1.17541]
[1777678825018,45.31,78092.36,0.0,-0.00549,0.0,1.17595]
[1777678830052,45.31,78092.48,0.0,-0.00549,0.0,1.17585]
[1777678835088,45.31,78093.9,0.0,-0.00548,0.0,1.17372]
[1777678841153,45.31,78093.78,0.0,-0.00548,0.0,1.17382]
[1777678846189,45.31,78101.31,0.0,-0.00545,0.0,1.16732]
[1777678851226,45.31,78104.44,0.0,-0.00543,0.0,1.16462]
[1777678856259,45.31,78102.91,0.0,-0.00544,0.0,1.16594]
[1777678861295,45.31,78103.06,0.0,-0.00544,0.0,1.16581]
[1777678866330,45.31,78097.06,0.0,-0.00547,0.0,1.17098]
[1777678871364,45.31,78095.04,0.0,-0.00548,0.0,1.17273]
[1777678876399,45.31,78090.36,0.0,-0.0055,0.0,1.17679]
[1777678881434,45.31,78092.63,0.0,-0.00549,0.0,1.17482]
[1777678886469,45.31,78090.53,0.0,-0.0055,0.0,1.17664]
[1777678891504,45.31,78092.13,0.0,-0.00549,0.0,1.17436]
[1777678896542,45.31,78092.56,0.0,-0.00549,0.0,1.17398]
[1777678901573,45.31,78097.6,0.0,-0.00546,0.0,1.16962]
[1777678906614,45.31,78099.14,0.0,-0.00545,0.0,1.16829]
[1777678912339,45.31,78103.51,0.0,-0.00543,0.0,1.16453]
[1777678918697,45.31,78105.73,0.0,-0.00542,0.0,1.16262]
[1777678923731,45.31,78105.83,0.0,-0.00542,0.0,1.16253]
[1777678932479,45.31,78109.6,0.0,-0.00541,0.0,1.1593]
[1777678942549,45.31,78108.11,0.0,-0.00541,0.0,1.16058]
[1777678950921,45.31,78108.34,0.0,-0.00541,0.0,1.16038]
[1777678955956,45.31,78108.86,0.0,-0.00541,0.0,1.15904]
[1777678960991,45.31,78109.55,0.0,-0.0054,0.0,1.15845]
[1777678966026,45.31,78111.99,0.0,-0.00539,0.0,1.15636]
[1777678972069,45.31,78111.6,0.0,-0.00539,0.0,1.1567]
[1777678978113,45.31,78111.87,0.0,-0.00539,0.0,1.15647]
[1777678983147,45.31,78116.12,0.0,-0.00537,0.0,1.15284]
[1777678988181,45.31,78115.36,0.0,-0.00538,0.0,1.15348]
[1777678993217,45.31,78117.68,0.0,-0.00537,0.0,1.15151]
[1777678999259,45.31,78125.42,0.0,-0.00533,0.0,1.14492]
[1777679004295,45.31,78126.32,0.0,-0.00533,0.0,1.14416]
[1777679013357,45.31,78125.15,0.0,-0.00533,0.0,1.14427]
[1777679018392,45.31,78127.22,0.0,-0.00532,0.0,1.14252]
[1777679023427,45.31,78128.07,0.0,-0.00531,0.0,1.1418]
[1777679028466,45.31,78129.48,0.0,-0.00531,0.0,1.14061]
[1777679033498,45.31,78128.58,0.0,-0.00531,0.0,1.14137]
[1777679038534,45.31,78129.04,0.0,-0.00531,0.0,1.14098]
[1777679043567,45.31,78126.43,0.0,-0.00532,0.0,1.14319]
[1777679049610,45.31,78124.07,0.0,-0.00533,0.0,1.14519]
[1777679057666,45.31,78122.68,0.0,-0.00534,0.0,1.14637]
[1777679063708,45.31,78123.31,0.0,-0.00534,0.0,1.14583]
[1777679069751,45.31,78119.25,0.0,-0.00535,0.0,1.14928]
[1777679079824,45.31,78114.74,0.0,-0.00537,0.0,1.15224]
[1777679082843,45.31,78090.54,0.0,-0.00548,0.0,1.17304]
[1777679090899,45.31,78085.8,0.0,-0.0055,0.0,1.17716]
[1777679095932,45.31,78075.99,0.0,-0.00555,0.0,1.1857]
[1777679101975,45.31,78075.33,0.0,-0.00555,0.0,1.18628]
[1777679107011,45.31,78078.69,0.0,-0.00554,0.0,1.18335]
[1777679112045,45.31,78080.46,0.0,-0.00553,0.0,1.1818]
[1777679123813,45.31,78090.56,0.0,-0.00548,0.0,1.17303]
[1777679133884,45.31,78088.13,0.0,-0.00549,0.0,1.17423]
[1777679141248,45.31,78091.98,0.0,-0.00547,0.0,1.1709]
[1777679152326,45.31,78094.68,0.0,-0.00546,0.0,1.16857]
[1777679158367,45.31,78105.08,0.0,-0.00541,0.0,1.15962]
[1777679163402,45.31,78106.02,0.0,-0.00541,0.0,1.15881]
[1777679171458,45.31,78109.43,0.0,-0.00539,0.0,1.15589]
[1777679177501,45.31,78111.27,0.0,-0.00538,0.0,1.15432]
[1777679182535,45.31,78115.7,0.0,-0.00536,0.0,1.15054]
[1777679187570,45.31,78116.43,0.0,-0.00536,0.0,1.14992]
[1777679192606,45.31,78114.63,0.0,-0.00536,0.0,1.15057]
[1777679197640,45.31,78120.91,0.0,-0.00534,0.0,1.14523]
[1777679204377,45.31,78121.45,0.0,-0.00533,0.0,1.14477]
[1777679209724,45.31,78119.93,0.0,-0.00534,0.0,1.14606]
[1777679214760,45.31,78120.33,0.0,-0.00534,0.0,1.14572]
[1777679220887,45.31,78120.58,0.0,-0.00534,0.0,1.14551]
[1777679225924,45.31,78124.72,0.0,-0.00532,0.0,1.142]
[1777679230957,45.31,78119.09,0.0,-0.00534,0.0,1.14677]
[1777679239015,45.31,78119.35,0.0,-0.00534,0.0,1.14655]
[1777679244658,45.31,78121.29,0.0,-0.00533,0.0,1.1449]
[1777679250092,45.31,78122.08,0.0,-0.00533,0.0,1.14423]
[1777679257141,45.31,78119.85,0.0,-0.00534,0.0,1.14524]
[1777679262177,45.31,78119.69,0.0,-0.00534,0.0,1.14538]
[1777679270232,45.31,78120.05,0.0,-0.00534,0.0,1.14508]
[1777679275267,45.31,78119.87,0.0,-0.00534,0.0,1.14523]
[1777679282316,45.31,78119.98,0.0,-0.00534,0.0,1.14513]
[1777679288359,45.31,78118.71,0.0,-0.00534,0.0,1.14621]
[1777679293394,45.31,78118.39,0.0,-0.00534,0.0,1.14648]
[1777679298429,45.31,78117.98,0.0,-0.00534,0.0,1.14683]
[1777679305478,45.31,78117.45,0.0,-0.00535,0.0,1.14728]
[1777679311520,45.31,78117.31,0.0,-0.00534,0.0,1.14652]
[1777679316555,45.31,78117.23,0.0,-0.00534,0.0,1.14659]
[1777679322597,45.31,78116.75,0.0,-0.00535,0.0,1.147]
[1777679328639,45.31,78121.42,0.0,-0.00532,0.0,1.14303]
[1777679333674,45.31,78121.79,0.0,-0.00532,0.0,1.14272]
[1777679338711,45.31,78121.41,0.0,-0.00533,0.0,1.14304]
[1777679342736,45.31,78145.22,0.0,-0.00522,0.0,1.12302]
[1777679347772,45.31,78137.66,0.0,-0.00525,0.0,1.12934]
[1777679352810,45.31,78137.13,0.0,-0.00525,0.0,1.12979]
[1777679357845,45.31,78124.48,0.0,-0.00531,0.0,1.14044]
[1777679365498,45.31,78122.76,0.0,-0.00532,0.0,1.1419]
[1777679370938,45.31,78122.85,0.0,-0.00532,0.0,1.14182]
[1777679375974,45.31,78119.65,0.0,-0.00533,0.0,1.14365]
[1777679382016,45.31,78119.92,0.0,-0.00533,0.0,1.14342]
[1777679391080,45.31,78119.27,0.0,-0.00533,0.0,1.14397]
[1777679397121,45.31,78118.13,0.0,-0.00534,0.0,1.14494]
[1777679403167,45.31,78117.46,0.0,-0.00534,0.0,1.14551]
[1777679409209,45.31,78117.37,0.0,-0.00534,0.0,1.14559]
[1777679414244,45.31,78119.2,0.0,-0.00533,0.0,1.14403]
[1777679419278,45.31,78118.83,0.0,-0.00533,0.0,1.14435]
[1777679425922,45.31,78117.0,0.0,-0.00534,0.0,1.1459]
[1777679431362,45.31,78116.75,0.0,-0.00534,0.0,1.14523]
[1777679436397,45.31,78116.51,0.0,-0.00534,0.0,1.14543]
[1777679442438,45.31,78116.54,0.0,-0.00534,0.0,1.14541]
[1777679447473,45.31,78116.26,0.0,-0.00534,0.0,1.14565]
[1777679456132,45.31,78116.23,0.0,-0.00534,0.0,1.14567]
[1777679461572,45.31,78122.72,0.0,-0.00531,0.0,1.14017]
[1777679466610,45.31,78128.11,0.0,-0.00529,0.0,1.13562]
[1777679472649,45.31,78130.25,0.0,-0.00528,0.0,1.13382]
[1777679477685,45.31,78132.43,0.0,-0.00527,0.0,1.13198]
[1777679484733,45.31,78133.71,0.0,-0.00526,0.0,1.13091]
[1777679489768,45.31,78135.17,0.0,-0.00526,0.0,1.12968]
[1777679494803,45.31,78136.14,0.0,-0.00525,0.0,1.128]
[1777679500844,45.31,78137.44,0.0,-0.00524,0.0,1.12691]
[1777679505880,45.31,78138.61,0.0,-0.00524,0.0,1.12593]
[1777679510915,45.31,78138.37,0.0,-0.00524,0.0,1.12613]
[1777679516553,45.31,78139.69,0.0,-0.00523,0.0,1.12503]
[1777679522999,45.31,78139.84,0.0,-0.00523,0.0,1.1249]
[1777679529041,45.31,78145.12,0.0,-0.00521,0.0,1.12049]
[1777679534076,45.31,78140.64,0.0,-0.00523,0.0,1.12423]
[1777679546763,45.31,78140.06,0.0,-0.00523,0.0,1.12472]
[1777679553208,45.31,78132.86,0.0,-0.00526,0.0,1.12988]
[1777679558244,45.31,78130.3,0.0,-0.00527,0.0,1.13203]
[1777679563279,45.31,78129.74,0.0,-0.00527,0.0,1.1325]
[1777679568318,45.31,78128.22,0.0,-0.00528,0.0,1.13378]
[1777679573352,45.31,78126.33,0.0,-0.00529,0.0,1.13537]
[1777679579395,45.31,78124.87,0.0,-0.00529,0.0,1.1366]
[1777679587045,45.31,78121.79,0.0,-0.00531,0.0,1.1392]
[1777679597115,45.31,78121.54,0.0,-0.00531,0.0,1.13941]
[1777679602578,45.31,78121.16,0.0,-0.00531,0.0,1.13973]
[1777679607614,45.31,78130.64,0.0,-0.00527,0.0,1.13174]
[1777679612649,45.31,78134.74,0.0,-0.00525,0.0,1.12743]
[1777679617684,45.31,78135.29,0.0,-0.00524,0.0,1.12696]
[1777679625740,45.31,78140.35,0.0,-0.00522,0.0,1.12273]
[1777679630775,45.31,78140.92,0.0,-0.00522,0.0,1.12226]
[1777679637395,45.31,78142.21,0.0,-0.00521,0.0,1.12118]
[1777679642860,45.31,78141.08,0.0,-0.00522,0.0,1.12212]
[1777679652927,45.31,78140.78,0.0,-0.00522,0.0,1.12237]
[1777679660986,45.31,78139.96,0.0,-0.00522,0.0,1.12306]
[1777679666021,45.31,78139.59,0.0,-0.00522,0.0,1.12337]
[1777679675083,45.31,78139.42,0.0,-0.00522,0.0,1.12264]
[1777679680118,45.31,78139.1,0.0,-0.00522,0.0,1.12291]
[1777679686161,45.31,78139.54,0.0,-0.00522,0.0,1.12254]
[1777679691195,45.31,78138.15,0.0,-0.00523,0.0,1.1237]
[1777679696231,45.31,78110.49,0.0,-0.00535,0.0,1.14702]
[1777679701265,45.31,78107.6,0.0,-0.00536,0.0,1.14948]
[1777679707308,45.31,78116.83,0.0,-0.00532,0.0,1.14164]
[1777679712344,45.31,78116.5,0.0,-0.00532,0.0,1.14192]
[1777679717378,45.31,78117.12,0.0,-0.00532,0.0,1.14139]
[1777679723422,45.31,78116.66,0.0,-0.00532,0.0,1.14178]
[1777679728459,45.31,78114.15,0.0,-0.00533,0.0,1.14391]
[1777679733496,45.31,78114.07,0.0,-0.00533,0.0,1.1431]
[1777679738532,45.31,78118.75,0.0,-0.00531,0.0,1.13913]
[1777679748165,45.31,78121.88,0.0,-0.00529,0.0,1.13649]
[1777679753638,45.31,78124.8,0.0,-0.00528,0.0,1.13403]
[1777679758673,45.31,78128.33,0.0,-0.00527,0.0,1.13106]
[1777679763714,45.31,78137.04,0.0,-0.00523,0.0,1.12376]
[1777679769755,45.31,78137.16,0.0,-0.00523,0.0,1.12366]
[1777679774797,45.31,78135.58,0.0,-0.00523,0.0,1.12498]
[1777679779834,45.31,78135.89,0.0,-0.00523,0.0,1.12472]
[1777679784861,45.31,78137.56,0.0,-0.00522,0.0,1.12332]
[1777679789897,45.31,78146.37,0.0,-0.00519,0.0,1.11598]
[1777679794931,45.31,78151.78,0.0,-0.00516,0.0,1.11063]
[1777679799965,45.31,78153.55,0.0,-0.00515,0.0,1.10917]
[1777679805001,45.31,78152.8,0.0,-0.00515,0.0,1.10979]
[1777679811043,45.31,78148.81,0.0,-0.00517,0.0,1.11309]
[1777679816078,45.31,78149.14,0.0,-0.00517,0.0,1.11282]
[1777679822120,45.31,78149.99,0.0,-0.00517,0.0,1.11211]
[1777679828162,45.31,78149.99,0.0,-0.00517,0.0,1.11211]
[1777679833198,45.31,78150.31,0.0,-0.00516,0.0,1.11185]
[1777679838801,45.31,78150.16,0.0,-0.00517,0.0,1.11197]
[1777679844275,45.31,78150.14,0.0,-0.00517,0.0,1.11199]
[1777679846012,45.31,78150.14,0.0,-0.00517,0.0,1.11199]
[1777679846289,45.31,78149.94,0.0,-0.00517,0.0,1.11216]
[1777679851324,45.31,78150.37,0.0,-0.00516,0.0,1.11094]
[1777679856362,45.31,78151.02,0.0,-0.00516,0.0,1.1104]
[1777679861397,45.31,78153.8,0.0,-0.00515,0.0,1.1081]
[1777679869017,45.31,78153.37,0.0,-0.00515,0.0,1.10846]
[1777679876503,45.31,78152.09,0.0,-0.00515,0.0,1.10951]
[1777679882544,45.31,78149.29,0.0,-0.00517,0.0,1.11183]
[1777679889593,45.31,78148.61,0.0,-0.00517,0.0,1.11239]
[1777679898655,45.31,78150.93,0.0,-0.00516,0.0,1.11047]
[1777679903692,45.31,78151.04,0.0,-0.00516,0.0,1.11038]
[1777679908726,45.31,78150.55,0.0,-0.00516,0.0,1.11079]
[1777679913761,45.31,78150.69,0.0,-0.00516,0.0,1.10981]
[1777679919367,45.31,78150.25,0.0,-0.00516,0.0,1.11017]
[1777679924838,45.31,78150.25,0.0,-0.00516,0.0,1.11017]
[1777679929873,45.31,78150.01,0.0,-0.00516,0.0,1.11037]
[1777679934911,45.31,78151.96,0.0,-0.00515,0.0,1.10876]
[1777679939945,45.31,78151.7,0.0,-0.00515,0.0,1.10897]
[1777679944979,45.31,78159.16,0.0,-0.00512,0.0,1.10282]
[1777679950017,45.31,78160.69,0.0,-0.00511,0.0,1.10156]
[1777679955050,45.31,78164.03,0.0,-0.0051,0.0,1.09882]
[1777679960099,45.31,78169.74,0.0,-0.00507,0.0,1.09415]
[1777679962157,45.31,78195.94,0.0,-0.00496,0.0,1.07292]
[1777679968194,45.31,78198.03,0.0,-0.00495,0.0,1.07124]
[1777679973229,45.31,78197.28,0.0,-0.00495,0.0,1.071]
[1777679978263,45.31,78197.9,0.0,-0.00495,0.0,1.07051]
[1777679983299,45.31,78196.39,0.0,-0.00495,0.0,1.07172]
[1777679988334,45.31,78195.12,0.0,-0.00496,0.0,1.07274]
[1777679993371,45.31,78193.87,0.0,-0.00496,0.0,1.07374]
[1777679998404,45.31,78197.62,0.0,-0.00495,0.0,1.07073]
[1777680001424,45.31,78200.05,0.0,-0.00494,0.0,1.06878]
[1777680003439,45.31,78199.77,0.0,-0.00494,0.0,1.06901]
[1777680008473,45.31,78196.43,0.0,-0.00495,0.0,1.07169]
[1777680013517,45.31,78189.48,0.0,-0.00498,0.0,1.07728]
[1777680018551,45.31,78197.45,0.0,-0.00495,0.0,1.07087]
[1777680024595,45.31,78206.68,0.0,-0.00491,0.0,1.06349]
[1777680029631,45.31,78215.86,0.0,-0.00487,0.0,1.05619]
[1777680034665,45.31,78210.29,0.0,-0.00489,0.0,1.05978]
[1777680039701,45.31,78213.42,0.0,-0.00488,0.0,1.05729]
[1777680044737,45.31,78212.98,0.0,-0.00488,0.0,1.05764]
[1777680049773,45.31,78204.58,0.0,-0.00492,0.0,1.06432]
[1777680054812,45.31,78202.27,0.0,-0.00493,0.0,1.06617]
[1777680059842,45.31,78200.0,0.0,-0.00494,0.0,1.06798]
[1777680064879,45.31,78198.29,0.0,-0.00494,0.0,1.06935]
[1777680069911,45.31,78200.85,0.0,-0.00493,0.0,1.0673]
[1777680074947,45.31,78203.4,0.0,-0.00492,0.0,1.06527]
[1777680080508,45.31,78206.49,0.0,-0.00491,0.0,1.0628]
[1777680086024,45.31,78213.62,0.0,-0.00488,0.0,1.05713]
[1777680092065,45.31,78213.3,0.0,-0.00488,0.0,1.05655]
[1777680097101,45.31,78216.35,0.0,-0.00486,0.0,1.05414]
[1777680103142,45.31,78220.15,0.0,-0.00485,0.0,1.05113]
[1777680108178,45.31,78224.22,0.0,-0.00483,0.0,1.04792]
[1777680113214,45.31,78227.05,0.0,-0.00482,0.0,1.0457]
[1777680118248,45.31,78223.98,0.0,-0.00483,0.0,1.04811]
[1777680123284,45.31,78224.67,0.0,-0.00483,0.0,1.04757]
[1777680128318,45.31,78224.93,0.0,-0.00483,0.0,1.04736]
[1777680133353,45.31,78228.23,0.0,-0.00481,0.0,1.04477]
[1777680138388,45.31,78230.94,0.0,-0.0048,0.0,1.04264]
[1777680143425,45.31,78232.89,0.0,-0.00479,0.0,1.04112]
[1777680147732,45.31,78236.14,0.0,-0.00478,0.0,1.03857]
[1777680147835,45.31,78231.09,0.0,-0.0048,0.0,1.04253]
[1777680148802,45.31,78231.09,0.0,-0.0048,0.0,1.04253]
[1777680148857,45.31,78228.82,0.0,-0.00481,0.0,1.04431]
[1777680154502,45.31,78224.59,0.0,-0.00483,0.0,1.04684]
[1777680159537,45.31,78222.37,0.0,-0.00483,0.0,1.04859]
[1777680164576,45.31,78216.16,0.0,-0.00486,0.0,1.05349]
[1777680169607,45.31,78213.28,0.0,-0.00487,0.0,1.05577]
[1777680174642,45.31,78203.39,0.0,-0.00491,0.0,1.06364]
[1777680179677,45.31,78204.09,0.0,-0.00491,0.0,1.06308]
[1777680185719,45.31,78202.48,0.0,-0.00492,0.0,1.06436]
[1777680190755,45.31,78212.76,0.0,-0.00487,0.0,1.05618]
[1777680195789,45.31,78226.36,0.0,-0.00482,0.0,1.04545]
[1777680200824,45.31,78238.62,0.0,-0.00477,0.0,1.03585]
[1777680203845,45.31,78255.51,0.0,-0.0047,0.0,1.02276]
[1777680209886,45.31,78256.45,0.0,-0.00469,0.0,1.02203]
[1777680214923,45.31,78256.12,0.0,-0.00469,0.0,1.02147]
[1777680219963,45.31,78251.13,0.0,-0.00471,0.0,1.02532]
[1777680224995,45.31,78251.18,0.0,-0.00471,0.0,1.02528]
[1777680230033,45.31,78254.36,0.0,-0.0047,0.0,1.02283]
[1777680235068,45.31,78257.69,0.0,-0.00469,0.0,1.02026]
[1777680240103,45.31,78257.89,0.0,-0.00469,0.0,1.02011]
[1777680245138,45.31,78260.78,0.0,-0.00467,0.0,1.01789]
[1777680250173,45.31,78261.28,0.0,-0.00467,0.0,1.0175]
[1777680255209,45.31,78259.13,0.0,-0.00468,0.0,1.01916]
[1777680260243,45.31,78259.96,0.0,-0.00468,0.0,1.01852]
[1777680265279,45.31,78260.2,0.0,-0.00468,0.0,1.01833]
[1777680270314,45.31,78261.52,0.0,-0.00467,0.0,1.01732]
[1777680275347,45.31,78261.19,0.0,-0.00467,0.0,1.01676]
[1777680280383,45.31,78251.44,0.0,-0.00471,0.0,1.02427]
[1777680285418,45.31,78252.56,0.0,-0.0047,0.0,1.0234]
[1777680290452,45.31,78250.75,0.0,-0.00471,0.0,1.0248]
[1777680295487,45.31,78249.36,0.0,-0.00472,0.0,1.02588]
[1777680300522,45.31,78251.93,0.0,-0.00471,0.0,1.02389]
[1777680305560,45.31,78242.85,0.0,-0.00474,0.0,1.03092]
[1777680310595,45.31,78243.06,0.0,-0.00474,0.0,1.03076]
[1777680315631,45.31,78240.98,0.0,-0.00475,0.0,1.03237]
[1777680322682,45.31,78238.61,0.0,-0.00476,0.0,1.03422]
[1777680327715,45.31,78238.34,0.0,-0.00476,0.0,1.03443]
[1777680332762,45.31,78239.19,0.0,-0.00475,0.0,1.03295]
[1777680338793,45.31,78236.93,0.0,-0.00476,0.0,1.03471]
[1777680343828,45.31,78236.42,0.0,-0.00477,0.0,1.0351]
[1777680348864,45.31,78234.46,0.0,-0.00477,0.0,1.03663]
[1777680353901,45.31,78233.82,0.0,-0.00478,0.0,1.03713]
[1777680360947,45.31,78233.18,0.0,-0.00478,0.0,1.03763]
[1777680365982,45.31,78232.25,0.0,-0.00478,0.0,1.03836]
[1777680372024,45.31,78233.75,0.0,-0.00478,0.0,1.03719]
[1777680377059,45.31,78226.18,0.0,-0.00481,0.0,1.04311]
[1777680383102,45.31,78227.05,0.0,-0.0048,0.0,1.04243]
[1777680388139,45.31,78219.35,0.0,-0.00484,0.0,1.04848]
[1777680393174,45.31,78218.3,0.0,-0.00484,0.0,1.04848]
[1777680398210,45.31,78216.28,0.0,-0.00484,0.0,1.05007]
[1777680403246,45.31,78220.26,0.0,-0.00483,0.0,1.04694]
[1777680408280,45.31,78216.59,0.0,-0.00484,0.0,1.04983]
[1777680413315,45.31,78219.03,0.0,-0.00483,0.0,1.04791]
[1777680418350,45.31,78219.67,0.0,-0.00483,0.0,1.0474]
[1777680424391,45.31,78220.11,0.0,-0.00483,0.0,1.04705]
[1777680430435,45.31,78220.76,0.0,-0.00483,0.0,1.04654]
[1777680435468,45.31,78223.08,0.0,-0.00482,0.0,1.04472]
[1777680440507,45.31,78226.14,0.0,-0.0048,0.0,1.04232]
[1777680445543,45.31,78226.93,0.0,-0.0048,0.0,1.0417]
[1777680450577,45.31,78224.02,0.0,-0.00481,0.0,1.04398]
[1777680455611,45.31,78219.35,0.0,-0.00483,0.0,1.04682]
[1777680463182,45.31,78212.81,0.0,-0.00486,0.0,1.05198]
[1777680468703,45.31,78211.43,0.0,-0.00486,0.0,1.05308]
[1777680473742,45.31,78209.53,0.0,-0.00487,0.0,1.05458]
[1777680478776,45.31,78207.88,0.0,-0.00488,0.0,1.05589]
[1777680483811,45.31,78202.82,0.0,-0.0049,0.0,1.05991]
[1777680492874,45.31,78201.25,0.0,-0.0049,0.0,1.06116]
[1777680497910,45.31,78199.51,0.0,-0.00491,0.0,1.06254]
[1777680502947,45.31,78199.49,0.0,-0.00491,0.0,1.06256]
[1777680507982,45.31,78202.3,0.0,-0.0049,0.0,1.06032]
[1777680513018,45.31,78206.01,0.0,-0.00488,0.0,1.05654]
[1777680518054,45.31,78204.84,0.0,-0.00488,0.0,1.05747]
[1777680523092,45.31,78201.72,0.0,-0.0049,0.0,1.05995]
[1777680528123,45.31,78200.42,0.0,-0.0049,0.0,1.06098]
[1777680533157,45.31,78199.74,0.0,-0.00491,0.0,1.06152]
[1777680538193,45.31,78199.12,0.0,-0.00491,0.0,1.06202]
[1777680543229,45.31,78202.74,0.0,-0.00489,0.0,1.05913]
[1777680548265,45.31,78205.63,0.0,-0.00488,0.0,1.05684]
[1777680554308,45.31,78210.31,0.0,-0.00486,0.0,1.05313]
[1777680559342,45.31,78213.39,0.0,-0.00485,0.0,1.05069]
[1777680564379,45.31,78210.92,0.0,-0.00486,0.0,1.05265]
[1777680570421,45.31,78217.36,0.0,-0.00483,0.0,1.04756]
[1777680578477,45.31,78219.98,0.0,-0.00482,0.0,1.04467]
[1777680584024,45.31,78221.17,0.0,-0.00481,0.0,1.04374]
[1777680589554,45.31,78218.12,0.0,-0.00483,0.0,1.04614]
[1777680594588,45.31,78227.46,0.0,-0.00479,0.0,1.03881]
[1777680599624,45.31,78231.08,0.0,-0.00477,0.0,1.03598]
[1777680604660,45.31,78218.22,0.0,-0.00483,0.0,1.04606]
[1777680611708,45.31,78212.6,0.0,-0.00485,0.0,1.05049]
[1777680616743,45.31,78208.83,0.0,-0.00486,0.0,1.05347]
[1777680624305,45.31,78212.36,0.0,-0.00485,0.0,1.05068]
[1777680629834,45.31,78213.2,0.0,-0.00485,0.0,1.05001]
[1777680634869,45.31,78216.04,0.0,-0.00483,0.0,1.04694]
[1777680639903,45.31,78216.87,0.0,-0.00483,0.0,1.04629]
[1777680644939,45.31,78211.9,0.0,-0.00485,0.0,1.05021]
[1777680649973,45.31,78213.57,0.0,-0.00484,0.0,1.04889]
[1777680655012,45.31,78226.8,0.0,-0.00479,0.0,1.0385]
[1777680660050,45.31,78224.96,0.0,-0.00479,0.0,1.03994]
[1777680665079,45.31,78223.01,0.0,-0.0048,0.0,1.04147]
[1777680670117,45.31,78211.89,0.0,-0.00485,0.0,1.05022]
[1777680675149,45.31,78212.63,0.0,-0.00484,0.0,1.04963]
[1777680680184,45.31,78214.82,0.0,-0.00484,0.0,1.04791]
[1777680685219,45.31,78214.68,0.0,-0.00484,0.0,1.04802]
[1777680691262,45.31,78212.66,0.0,-0.00484,0.0,1.04878]
[1777680696295,45.31,78208.04,0.0,-0.00486,0.0,1.05243]
[1777680701335,45.31,78211.42,0.0,-0.00485,0.0,1.04976]
[1777680709395,45.31,78212.08,0.0,-0.00484,0.0,1.04924]
[1777680714429,45.31,78216.0,0.0,-0.00483,0.0,1.04615]
[1777680719461,45.31,78216.12,0.0,-0.00483,0.0,1.04605]
[1777680724496,45.31,78213.16,0.0,-0.00484,0.0,1.04838]
[1777680731546,45.31,78213.17,0.0,-0.00484,0.0,1.04838]
[1777680736580,45.31,78213.63,0.0,-0.00484,0.0,1.04801]
[1777680741616,45.31,78202.07,0.0,-0.00489,0.0,1.05716]
[1777680748664,45.31,78198.78,0.0,-0.0049,0.0,1.05978]
[1777680755217,45.31,78195.62,0.0,-0.00491,0.0,1.06146]
[1777680762762,45.31,78197.36,0.0,-0.0049,0.0,1.06007]
[1777680768807,45.31,78194.51,0.0,-0.00491,0.0,1.06234]
[1777680773840,45.31,78189.91,0.0,-0.00493,0.0,1.06602]
[1777680778874,45.31,78179.82,0.0,-0.00498,0.0,1.07411]
[1777680783910,45.31,78180.81,0.0,-0.00497,0.0,1.07332]
[1777680788944,45.31,78179.73,0.0,-0.00498,0.0,1.07419]
[1777680795497,45.31,78180.67,0.0,-0.00497,0.0,1.07343]
[1777680801030,45.31,78181.49,0.0,-0.00497,0.0,1.07277]
[1777680806064,45.31,78182.36,0.0,-0.00496,0.0,1.07207]
[1777680811099,45.31,78183.12,0.0,-0.00496,0.0,1.07062]
[1777680816134,45.31,78183.61,0.0,-0.00496,0.0,1.07022]
[1777680823185,45.31,78183.61,0.0,-0.00496,0.0,1.07022]
[1777680830233,45.31,78185.92,0.0,-0.00495,0.0,1.06837]
[1777680835267,45.31,78189.62,0.0,-0.00493,0.0,1.06541]
[1777680840303,45.31,78189.04,0.0,-0.00493,0.0,1.06587]
[1777680845338,45.31,78186.59,0.0,-0.00494,0.0,1.06783]
[1777680850372,45.31,78187.01,0.0,-0.00494,0.0,1.0675]
[1777680856415,45.31,78187.12,0.0,-0.00494,0.0,1.06741]
[1777680861450,45.31,78183.29,0.0,-0.00496,0.0,1.07048]
[1777680866485,45.31,78179.12,0.0,-0.00497,0.0,1.07383]
[1777680871520,45.31,78179.6,0.0,-0.00497,0.0,1.0726]
[1777680878569,45.31,78180.75,0.0,-0.00496,0.0,1.07168]
[1777680883604,45.31,78177.71,0.0,-0.00498,0.0,1.07412]
[1777680889646,45.31,78174.5,0.0,-0.00499,0.0,1.07671]
[1777680895691,45.31,78171.54,0.0,-0.005,0.0,1.0791]
[1777680900782,45.31,78167.91,0.0,-0.00502,0.0,1.08204]
[1777680906272,45.31,78166.6,0.0,-0.00502,0.0,1.0831]
[1777680911860,45.31,78165.53,0.0,-0.00503,0.0,1.08397]
[1777680916896,45.31,78164.72,0.0,-0.00503,0.0,1.08463]
[1777680921929,45.31,78165.52,0.0,-0.00503,0.0,1.08398]
[1777680926964,45.31,78163.36,0.0,-0.00504,0.0,1.08573]
[1777680931998,45.31,78161.55,0.0,-0.00504,0.0,1.08635]
[1777680943076,45.31,78161.4,0.0,-0.00504,0.0,1.08648]
[1777680948112,45.31,78160.23,0.0,-0.00505,0.0,1.08743]
[1777680953146,45.31,78160.1,0.0,-0.00505,0.0,1.08753]
[1777680958181,45.31,78160.35,0.0,-0.00505,0.0,1.08733]
[1777680963215,45.31,78159.37,0.0,-0.00505,0.0,1.08813]
[1777680969260,45.31,78162.95,0.0,-0.00504,0.0,1.08522]
[1777680974293,45.31,78166.95,0.0,-0.00502,0.0,1.08197]
[1777680979327,45.31,78166.18,0.0,-0.00502,0.0,1.08259]
[1777680986837,45.31,78168.2,0.0,-0.00501,0.0,1.08096]
[1777680992419,45.31,78170.02,0.0,-0.005,0.0,1.07864]
[1777680997454,45.31,78171.55,0.0,-0.005,0.0,1.0774]
[1777681002491,45.31,78170.21,0.0,-0.005,0.0,1.07848]
[1777681008531,45.31,78164.97,0.0,-0.00502,0.0,1.08272]
[1777681013565,45.31,78162.83,0.0,-0.00503,0.0,1.08446]
[1777681018601,45.31,78162.3,0.0,-0.00504,0.0,1.08489]
[1777681023638,45.31,78154.53,0.0,-0.00507,0.0,1.09122]
[1777681028671,45.31,78152.23,0.0,-0.00508,0.0,1.0931]
[1777681033709,45.31,78152.34,0.0,-0.00508,0.0,1.09301]
[1777681039751,45.31,78152.63,0.0,-0.00508,0.0,1.09277]
[1777681044786,45.31,78145.66,0.0,-0.00511,0.0,1.09849]
[1777681049821,45.31,78143.09,0.0,-0.00512,0.0,1.1006]
[1777681054856,45.31,78143.17,0.0,-0.00511,0.0,1.09967]
[1777681060899,45.31,78145.39,0.0,-0.0051,0.0,1.09785]
[1777681065934,45.31,78146.74,0.0,-0.0051,0.0,1.09674]
[1777681070974,45.31,78145.68,0.0,-0.0051,0.0,1.09761]
[1777681074998,45.31,78162.45,0.0,-0.00503,0.0,1.08392]
[1777681080033,45.31,78164.35,0.0,-0.00502,0.0,1.08238]
[1777681085069,45.31,78163.77,0.0,-0.00502,0.0,1.08285]
[1777681092118,45.31,78162.78,0.0,-0.00503,0.0,1.08365]
[1777681097614,45.31,78162.26,0.0,-0.00503,0.0,1.08407]
[1777681103195,45.31,78161.37,0.0,-0.00504,0.0,1.0848]
[1777681110243,45.31,78160.39,0.0,-0.00504,0.0,1.08559]
[1777681115279,45.31,78158.98,0.0,-0.00504,0.0,1.08589]
[1777681123337,45.31,78160.06,0.0,-0.00504,0.0,1.08501]
[1777681128369,45.31,78159.91,0.0,-0.00504,0.0,1.08513]
[1777681134412,45.31,78159.83,0.0,-0.00504,0.0,1.0852]
[1777681140454,45.31,78159.82,0.0,-0.00504,0.0,1.0852]
[1777681146497,45.31,78158.86,0.0,-0.00504,0.0,1.08598]
[1777681154552,45.31,78161.2,0.0,-0.00503,0.0,1.08408]
[1777681159587,45.31,78163.62,0.0,-0.00502,0.0,1.08212]
[1777681164622,45.31,78164.69,0.0,-0.00502,0.0,1.08125]
[1777681171672,45.31,78163.37,0.0,-0.00502,0.0,1.08147]
[1777681176707,45.31,78160.18,0.0,-0.00503,0.0,1.08406]
[1777681181743,45.31,78159.47,0.0,-0.00504,0.0,1.08464]
[1777681184763,45.31,78142.63,0.0,-0.00511,0.0,1.09839]
[1777681190805,45.31,78141.72,0.0,-0.00511,0.0,1.09914]
[1777681195840,45.31,78160.68,0.0,-0.00503,0.0,1.08365]
[1777681200876,45.31,78161.79,0.0,-0.00503,0.0,1.08275]
[1777681205911,45.31,78161.34,0.0,-0.00503,0.0,1.08312]
[1777681212960,45.31,78162.49,0.0,-0.00502,0.0,1.08218]
[1777681217995,45.31,78162.53,0.0,-0.00502,0.0,1.08215]
[1777681226055,45.31,78163.06,0.0,-0.00502,0.0,1.08172]
[1777681234108,45.31,78162.5,0.0,-0.00502,0.0,1.08133]
[1777681240149,45.31,78162.06,0.0,-0.00502,0.0,1.08168]
[1777681248667,45.31,78161.66,0.0,-0.00502,0.0,1.08201]
[1777681256262,45.31,78163.33,0.0,-0.00502,0.0,1.08065]
[1777681262304,45.31,78162.51,0.0,-0.00502,0.0,1.08132]
[1777681267339,45.31,78159.56,0.0,-0.00503,0.0,1.08371]
[1777681272374,45.31,78159.03,0.0,-0.00503,0.0,1.08414]
[1777681278891,45.31,78158.9,0.0,-0.00503,0.0,1.08425]
[1777681288961,45.31,78157.9,0.0,-0.00504,0.0,1.08506]
[1777681294527,45.31,78158.78,0.0,-0.00503,0.0,1.08349]
[1777681299563,45.31,78158.88,0.0,-0.00503,0.0,1.08341]
[1777681304598,45.31,78174.85,0.0,-0.00496,0.0,1.07051]
[1777681309633,45.31,78176.95,0.0,-0.00495,0.0,1.06882]
[1777681314669,45.31,78191.51,0.0,-0.00489,0.0,1.05719]
[1777681319703,45.31,78195.33,0.0,-0.00488,0.0,1.05416]
[1777681325745,45.31,78194.01,0.0,-0.00488,0.0,1.05521]
[1777681330780,45.31,78196.04,0.0,-0.00487,0.0,1.0536]
[1777681335821,45.31,78192.37,0.0,-0.00489,0.0,1.05651]
[1777681340850,45.31,78193.77,0.0,-0.00488,0.0,1.0554]
[1777681345885,45.31,78195.51,0.0,-0.00488,0.0,1.05402]
[1777681350920,45.31,78199.65,0.0,-0.00486,0.0,1.05074]
[1777681358975,45.31,78198.82,0.0,-0.00486,0.0,1.05056]
[1777681364016,45.31,78201.48,0.0,-0.00485,0.0,1.04846]
[1777681369047,45.31,78202.46,0.0,-0.00484,0.0,1.04769]
[1777681375091,45.31,78203.06,0.0,-0.00484,0.0,1.04721]
[1777681380127,45.31,78196.19,0.0,-0.00487,0.0,1.05264]
[1777681385164,45.31,78202.76,0.0,-0.00484,0.0,1.04745]
[1777681390198,45.31,78203.03,0.0,-0.00484,0.0,1.04724]
[1777681395235,45.31,78202.97,0.0,-0.00484,0.0,1.04728]
[1777681400269,45.31,78202.82,0.0,-0.00484,0.0,1.0474]
[1777681405304,45.31,78210.19,0.0,-0.00481,0.0,1.0416]
[1777681410340,45.31,78209.26,0.0,-0.00481,0.0,1.04233]
[1777681415375,45.31,78216.99,0.0,-0.00478,0.0,1.03545]
[1777681420410,45.31,78219.64,0.0,-0.00477,0.0,1.03338]
[1777681425446,45.31,78224.58,0.0,-0.00475,0.0,1.02954]
[1777681430479,45.31,78224.39,0.0,-0.00475,0.0,1.02969]
[1777681435515,45.31,78229.39,0.0,-0.00473,0.0,1.02581]
[1777681440549,45.31,78233.74,0.0,-0.00471,0.0,1.02244]
[1777681445585,45.31,78231.64,0.0,-0.00472,0.0,1.02406]
[1777681450620,45.31,78235.0,0.0,-0.0047,0.0,1.02147]
[1777681455655,45.31,78246.01,0.0,-0.00466,0.0,1.013]
[1777681460690,45.31,78250.39,0.0,-0.00464,0.0,1.00965]
[1777681464718,45.31,78270.87,0.0,-0.00456,0.0,0.9941]
[1777681470226,45.31,78272.04,0.0,-0.00456,0.0,0.99322]
[1777681475795,45.31,78269.89,0.0,-0.00456,0.0,0.99404]
[1777681480833,45.31,78269.42,0.0,-0.00456,0.0,0.99439]
[1777681485866,45.31,78266.94,0.0,-0.00457,0.0,0.99627]
[1777681490904,45.31,78279.79,0.0,-0.00452,0.0,0.9866]
[1777681495940,45.31,78284.4,0.0,-0.00451,0.0,0.98315]
[1777681500973,45.31,78287.35,0.0,-0.00449,0.0,0.98095]
[1777681506009,45.31,78284.82,0.0,-0.0045,0.0,0.98284]
[1777681511043,45.31,78286.87,0.0,-0.0045,0.0,0.98131]
[1777681516078,45.31,78282.77,0.0,-0.00451,0.0,0.98437]
[1777681522120,45.31,78281.04,0.0,-0.00452,0.0,0.98566]
[1777681530176,45.31,78277.72,0.0,-0.00453,0.0,0.98815]
[1777681535211,45.31,78274.67,0.0,-0.00454,0.0,0.98964]
[1777681540718,45.31,78273.46,0.0,-0.00454,0.0,0.99055]
[1777681547297,45.31,78264.32,0.0,-0.00458,0.0,0.99744]
[1777681552331,45.31,78263.79,0.0,-0.00458,0.0,0.99785]
[1777681557366,45.31,78271.32,0.0,-0.00455,0.0,0.99216]
[1777681562401,45.31,78273.58,0.0,-0.00454,0.0,0.99046]
[1777681567436,45.31,78274.27,0.0,-0.00454,0.0,0.98994]
[1777681572471,45.31,78275.0,0.0,-0.00454,0.0,0.98939]
[1777681577506,45.31,78278.3,0.0,-0.00453,0.0,0.98692]
[1777681582543,45.31,78285.92,0.0,-0.0045,0.0,0.98122]
[1777681587577,45.31,78285.88,0.0,-0.0045,0.0,0.98125]
[1777681592612,45.31,78291.28,0.0,-0.00447,0.0,0.97644]
[1777681596640,45.31,78308.44,0.0,-0.00441,0.0,0.96377]
[1777681601675,45.31,78317.52,0.0,-0.00437,0.0,0.95712]
[1777681606710,45.31,78328.71,0.0,-0.00433,0.0,0.94898]
[1777681611745,45.31,78327.37,0.0,-0.00433,0.0,0.94995]
[1777681616783,45.31,78320.94,0.0,-0.00436,0.0,0.95463]
[1777681621815,45.31,78323.47,0.0,-0.00435,0.0,0.95279]
[1777681626850,45.31,78325.35,0.0,-0.00434,0.0,0.95142]
[1777681631885,45.31,78326.08,0.0,-0.00434,0.0,0.95089]
[1777681636920,45.31,78325.01,0.0,-0.00434,0.0,0.95167]
[1777681641955,45.31,78310.57,0.0,-0.0044,0.0,0.96221]
[1777681646991,45.31,78308.89,0.0,-0.0044,0.0,0.96344]
[1777681652026,45.31,78308.49,0.0,-0.0044,0.0,0.96295]
[1777681657067,45.31,78307.11,0.0,-0.00441,0.0,0.96396]
[1777681662097,45.31,78292.87,0.0,-0.00446,0.0,0.97447]
[1777681668139,45.31,78289.99,0.0,-0.00447,0.0,0.97661]
[1777681673173,45.31,78279.81,0.0,-0.00451,0.0,0.9842]
[1777681679216,45.31,78276.89,0.0,-0.00452,0.0,0.98638]
[1777681684250,45.31,78271.15,0.0,-0.00455,0.0,0.99069]
[1777681689289,45.31,78268.82,0.0,-0.00456,0.0,0.99245]
[1777681694322,45.31,78260.08,0.0,-0.00459,0.0,0.99905]
[1777681699356,45.31,78252.54,0.0,-0.00462,0.0,1.00478]
[1777681704392,45.31,78253.94,0.0,-0.00461,0.0,1.00371]
[1777681709427,45.31,78253.15,0.0,-0.00462,0.0,1.00431]
[1777681714463,45.31,78253.64,0.0,-0.00461,0.0,1.00313]
[1777681721515,45.31,78253.71,0.0,-0.00461,0.0,1.00308]
[1777681726550,45.31,78255.74,0.0,-0.0046,0.0,1.00154]
[1777681732054,45.31,78256.56,0.0,-0.0046,0.0,1.00091]
[1777681738636,45.31,78255.9,0.0,-0.0046,0.0,1.00141]
[1777681743672,45.31,78253.8,0.0,-0.00461,0.0,1.00301]
[1777681748711,45.31,78255.07,0.0,-0.00461,0.0,1.00204]
[1777681753742,45.31,78257.45,0.0,-0.0046,0.0,1.00024]
[1777681758776,45.31,78258.08,0.0,-0.00459,0.0,0.99976]
[1777681763811,45.31,78260.98,0.0,-0.00458,0.0,0.99756]
[1777681770860,45.31,78261.33,0.0,-0.00458,0.0,0.9973]
[1777681776902,45.31,78261.61,0.0,-0.00458,0.0,0.99629]
[1777681782404,45.31,78259.23,0.0,-0.00459,0.0,0.99809]
[1777681787979,45.31,78260.0,0.0,-0.00458,0.0,0.9975]
[1777681793016,45.31,78259.64,0.0,-0.00458,0.0,0.99778]
[1777681798052,45.31,78257.77,0.0,-0.00459,0.0,0.99919]
[1777681803087,45.31,78265.58,0.0,-0.00456,0.0,0.99329]
[1777681808122,45.31,78268.16,0.0,-0.00455,0.0,0.99134]
[1777681813160,45.31,78267.45,0.0,-0.00455,0.0,0.99188]
[1777681818193,45.31,78269.54,0.0,-0.00455,0.0,0.99031]
[1777681823226,45.31,78262.47,0.0,-0.00457,0.0,0.99564]
[1777681828263,45.31,78265.09,0.0,-0.00456,0.0,0.99366]
[1777681837326,45.31,78263.97,0.0,-0.00456,0.0,0.9937]
[1777681842361,45.31,78264.26,0.0,-0.00456,0.0,0.99348]
[1777681847396,45.31,78268.02,0.0,-0.00455,0.0,0.99065]
[1777681852431,45.31,78276.84,0.0,-0.00451,0.0,0.98403]
[1777681858473,45.31,78276.34,0.0,-0.00452,0.0,0.98441]
[1777681863508,45.31,78272.42,0.0,-0.00453,0.0,0.98735]
[1777681868542,45.31,78268.58,0.0,-0.00455,0.0,0.99023]
[1777681873579,45.31,78268.16,0.0,-0.00455,0.0,0.99055]
[1777681878613,45.31,78267.71,0.0,-0.00455,0.0,0.99088]
[1777681884656,45.31,78265.24,0.0,-0.00456,0.0,0.99274]
[1777681889689,45.31,78265.18,0.0,-0.00456,0.0,0.99279]
[1777681898753,45.31,78264.84,0.0,-0.00456,0.0,0.99225]
[1777681903789,45.31,78264.48,0.0,-0.00456,0.0,0.99252]
[1777681908825,45.31,78269.69,0.0,-0.00454,0.0,0.9886]
[1777681913861,45.31,78271.69,0.0,-0.00453,0.0,0.9871]
[1777681918894,45.31,78268.37,0.0,-0.00454,0.0,0.98959]
[1777681923929,45.31,78272.22,0.0,-0.00453,0.0,0.9867]
[1777681928963,45.31,78272.74,0.0,-0.00453,0.0,0.98631]
[1777681935011,45.31,78284.35,0.0,-0.00448,0.0,0.97764]
[1777681940045,45.31,78294.92,0.0,-0.00444,0.0,0.9698]
[1777681945082,45.31,78301.62,0.0,-0.00441,0.0,0.96487]
[1777681950116,45.31,78306.53,0.0,-0.0044,0.0,0.96126]
[1777681955151,45.31,78309.42,0.0,-0.00438,0.0,0.95836]
[1777681960185,45.31,78309.7,0.0,-0.00438,0.0,0.95816]
[1777681972268,45.31,78311.48,0.0,-0.00437,0.0,0.95686]
[1777681978311,45.31,78312.18,0.0,-0.00437,0.0,0.95635]
[1777681983804,45.31,78306.22,0.0,-0.00439,0.0,0.96071]
[1777681990397,45.31,78306.48,0.0,-0.00439,0.0,0.96052]
[1777681996441,45.31,78305.69,0.0,-0.00439,0.0,0.9611]
[1777682002481,45.31,78305.44,0.0,-0.0044,0.0,0.96128]
[1777682007515,45.31,78304.87,0.0,-0.0044,0.0,0.9617]
[1777682012550,45.31,78293.84,0.0,-0.00444,0.0,0.96903]
[1777682021615,45.31,78287.49,0.0,-0.00446,0.0,0.97373]
[1777682026649,45.31,78287.74,0.0,-0.00446,0.0,0.97354]
[1777682034706,45.31,78287.39,0.0,-0.00446,0.0,0.9738]
[1777682041755,45.31,78282.08,0.0,-0.00448,0.0,0.97775]
[1777682047797,45.31,78276.25,0.0,-0.0045,0.0,0.98209]
[1777682052834,45.31,78272.76,0.0,-0.00452,0.0,0.9847]
[1777682057868,45.31,78269.25,0.0,-0.00453,0.0,0.98733]
[1777682062904,45.31,78267.23,0.0,-0.00454,0.0,0.98885]
[1777682069953,45.31,78265.03,0.0,-0.00455,0.0,0.9905]
[1777682074989,45.31,78264.19,0.0,-0.00455,0.0,0.99034]
[1777682082037,45.31,78265.26,0.0,-0.00454,0.0,0.98953]
[1777682094575,45.31,78261.08,0.0,-0.00456,0.0,0.99268]
[1777682100164,45.31,78261.08,0.0,-0.00456,0.0,0.99268]
[1777682106206,45.31,78253.38,0.0,-0.00459,0.0,0.9985]
[1777682112249,45.31,78256.07,0.0,-0.00458,0.0,0.99646]
[1777682117282,45.31,78256.99,0.0,-0.00458,0.0,0.99577]
[1777682122318,45.31,78258.44,0.0,-0.00457,0.0,0.99467]
[1777682127352,45.31,78259.45,0.0,-0.00457,0.0,0.99391]
[1777682134854,45.31,78259.57,0.0,-0.00456,0.0,0.99302]
[1777682142457,45.31,78261.81,0.0,-0.00455,0.0,0.99133]
[1777682148500,45.31,78261.36,0.0,-0.00456,0.0,0.99167]
[1777682153536,45.31,78256.27,0.0,-0.00458,0.0,0.99551]
[1777682158570,45.31,78254.21,0.0,-0.00458,0.0,0.99707]
[1777682163605,45.31,78250.16,0.0,-0.0046,0.0,1.00014]
[1777682169646,45.31,78249.98,0.0,-0.0046,0.0,1.00027]
[1777682174682,45.31,78252.55,0.0,-0.00459,0.0,0.99832]
[1777682179717,45.31,78250.58,0.0,-0.0046,0.0,0.99982]
[1777682184752,45.31,78250.9,0.0,-0.0046,0.0,0.99957]
[1777682190794,45.31,78252.1,0.0,-0.00459,0.0,0.99866]
[1777682195830,45.31,78252.54,0.0,-0.00459,0.0,0.99753]
[1777682201872,45.31,78252.59,0.0,-0.00459,0.0,0.99749]
[1777682206906,45.31,78251.92,0.0,-0.00459,0.0,0.998]
[1777682212949,45.31,78252.51,0.0,-0.00459,0.0,0.99755]
[1777682217984,45.31,78250.53,0.0,-0.0046,0.0,0.99905]
[1777682224027,45.31,78252.41,0.0,-0.00459,0.0,0.99763]
[1777682229061,45.31,78254.37,0.0,-0.00458,0.0,0.99614]
[1777682234100,45.31,78254.98,0.0,-0.00458,0.0,0.99568]
[1777682239133,45.31,78244.83,0.0,-0.00462,0.0,1.00338]
[1777682244167,45.31,78246.16,0.0,-0.00461,0.0,1.00237]
[1777682249203,45.31,78235.8,0.0,-0.00465,0.0,1.01027]
[1777682254239,45.31,78232.93,0.0,-0.00466,0.0,1.01166]
[1777682259274,45.31,78236.09,0.0,-0.00465,0.0,1.00924]
[1777682265791,45.31,78238.8,0.0,-0.00464,0.0,1.00717]
[1777682271360,45.31,78255.72,0.0,-0.00457,0.0,0.99432]
[1777682276393,45.31,78252.96,0.0,-0.00458,0.0,0.99641]
[1777682281429,45.31,78251.87,0.0,-0.00459,0.0,0.99723]
[1777682286464,45.31,78249.36,0.0,-0.0046,0.0,0.99913]
[1777682291499,45.31,78247.11,0.0,-0.00461,0.0,1.00084]
[1777682297541,45.31,78245.55,0.0,-0.00461,0.0,1.00203]
[1777682303583,45.31,78245.05,0.0,-0.00461,0.0,1.00241]
[1777682309625,45.31,78244.48,0.0,-0.00462,0.0,1.00284]
[1777682314661,45.31,78243.9,0.0,-0.00461,0.0,1.00247]
[1777682321710,45.31,78241.61,0.0,-0.00462,0.0,1.00422]
[1777682326744,45.31,78240.77,0.0,-0.00463,0.0,1.00486]
[1777682331788,45.31,78240.3,0.0,-0.00463,0.0,1.00522]
[1777682336824,45.31,78239.71,0.0,-0.00463,0.0,1.00567]
[1777682342864,45.31,78239.31,0.0,-0.00463,0.0,1.00597]
[1777682347898,45.31,78239.38,0.0,-0.00463,0.0,1.00592]
[1777682354951,45.31,78238.77,0.0,-0.00464,0.0,1.00638]
[1777682359982,45.31,78237.07,0.0,-0.00464,0.0,1.00768]
[1777682365022,45.31,78242.88,0.0,-0.00462,0.0,1.00325]
[1777682370053,45.31,78237.72,0.0,-0.00464,0.0,1.00719]
[1777682375088,45.31,78237.54,0.0,-0.00464,0.0,1.00651]
[1777682380122,45.31,78228.79,0.0,-0.00467,0.0,1.01321]
[1777682385158,45.31,78228.11,0.0,-0.00467,0.0,1.01373]
[1777682390192,45.31,78228.77,0.0,-0.00467,0.0,1.01323]
[1777682395234,45.31,78228.81,0.0,-0.00467,0.0,1.0132]
[1777682400263,45.31,78227.38,0.0,-0.00468,0.0,1.0143]
[1777682406795,45.31,78228.83,0.0,-0.00467,0.0,1.01318]
[1777682413358,45.31,78230.44,0.0,-0.00466,0.0,1.01195]
[1777682418394,45.31,78230.72,0.0,-0.00466,0.0,1.01173]
[1777682423424,45.31,78230.01,0.0,-0.00467,0.0,1.01228]
[1777682428459,45.31,78232.4,0.0,-0.00466,0.0,1.01044]
[1777682435509,45.31,78234.15,0.0,-0.00465,0.0,1.00829]
[1777682444572,45.31,78233.94,0.0,-0.00465,0.0,1.00845]
[1777682450618,45.31,78233.68,0.0,-0.00465,0.0,1.00865]
[1777682455648,45.31,78236.28,0.0,-0.00464,0.0,1.00667]
[1777682460683,45.31,78236.26,0.0,-0.00464,0.0,1.00668]
[1777682465717,45.31,78232.53,0.0,-0.00465,0.0,1.00953]
[1777682470756,45.31,78233.79,0.0,-0.00465,0.0,1.00857]
[1777682475788,45.31,78231.86,0.0,-0.00466,0.0,1.01005]
[1777682480823,45.31,78232.54,0.0,-0.00465,0.0,1.00952]
[1777682484851,45.31,78250.48,0.0,-0.00458,0.0,0.99587]
[1777682489888,45.31,78253.23,0.0,-0.00457,0.0,0.99379]
[1777682494923,45.31,78254.72,0.0,-0.00456,0.0,0.99187]
[1777682499957,45.31,78259.41,0.0,-0.00454,0.0,0.98834]
[1777682507006,45.31,78261.3,0.0,-0.00453,0.0,0.98692]
[1777682512045,45.31,78258.93,0.0,-0.00454,0.0,0.9887]
[1777682517082,45.31,78254.86,0.0,-0.00456,0.0,0.99176]
[1777682522116,45.31,78251.25,0.0,-0.00457,0.0,0.99449]
[1777682527153,45.31,78261.01,0.0,-0.00454,0.0,0.98713]
[1777682532187,45.31,78261.37,0.0,-0.00453,0.0,0.98686]
[1777682537223,45.31,78262.37,0.0,-0.00453,0.0,0.98611]
[1777682542260,45.31,78263.1,0.0,-0.00453,0.0,0.98557]
[1777682547296,45.31,78273.78,0.0,-0.00449,0.0,0.97759]
[1777682552334,45.31,78269.77,0.0,-0.0045,0.0,0.97978]
[1777682557367,45.31,78270.03,0.0,-0.0045,0.0,0.97959]
[1777682563408,45.31,78270.43,0.0,-0.0045,0.0,0.97929]
[1777682568444,45.31,78269.36,0.0,-0.0045,0.0,0.98009]
[1777682573478,45.31,78270.6,0.0,-0.00449,0.0,0.97916]
[1777682578513,45.31,78269.24,0.0,-0.0045,0.0,0.98018]
[1777682584555,45.31,78268.08,0.0,-0.0045,0.0,0.98104]
[1777682589590,45.31,78269.61,0.0,-0.0045,0.0,0.9799]
[1777682596640,45.31,78269.08,0.0,-0.0045,0.0,0.9803]
[1777682601674,45.31,78267.81,0.0,-0.00451,0.0,0.98125]
[1777682606709,45.31,78265.9,0.0,-0.00451,0.0,0.98267]
[1777682611744,45.31,78267.77,0.0,-0.0045,0.0,0.98048]
[1777682616783,45.31,78266.71,0.0,-0.00451,0.0,0.98127]
[1777682621815,45.31,78267.96,0.0,-0.0045,0.0,0.98034]
[1777682626849,45.31,78268.59,0.0,-0.0045,0.0,0.97987]
[1777682631885,45.31,78269.52,0.0,-0.0045,0.0,0.97917]
[1777682636921,45.31,78274.65,0.0,-0.00448,0.0,0.97536]
[1777682641955,45.31,78281.17,0.0,-0.00445,0.0,0.97052]
[1777682646989,45.31,78276.46,0.0,-0.00447,0.0,0.97401]
[1777682653033,45.31,78279.58,0.0,-0.00446,0.0,0.9717]
[1777682658556,45.31,78288.01,0.0,-0.00442,0.0,0.96547]
[1777682664111,45.31,78288.78,0.0,-0.00442,0.0,0.9649]
[1777682669145,45.31,78288.91,0.0,-0.00442,0.0,0.96481]
[1777682674181,45.31,78290.3,0.0,-0.00441,0.0,0.963]
[1777682679217,45.31,78290.08,0.0,-0.00441,0.0,0.96316]
[1777682684258,45.31,78292.96,0.0,-0.0044,0.0,0.96104]
[1777682689289,45.31,78292.39,0.0,-0.0044,0.0,0.96146]
[1777682696337,45.31,78292.42,0.0,-0.0044,0.0,0.96144]
[1777682701373,45.31,78293.36,0.0,-0.0044,0.0,0.96075]
[1777682706409,45.31,78296.73,0.0,-0.00439,0.0,0.95828]
[1777682711443,45.31,78303.85,0.0,-0.00436,0.0,0.95308]
[1777682716478,45.31,78318.86,0.0,-0.0043,0.0,0.9422]
[1777682721512,45.31,78330.16,0.0,-0.00426,0.0,0.93408]
[1777682726547,45.31,78327.17,0.0,-0.00427,0.0,0.93622]
[1777682731582,45.31,78330.46,0.0,-0.00426,0.0,0.9331]
[1777682736618,45.31,78333.99,0.0,-0.00424,0.0,0.93057]
[1777682743668,45.31,78333.0,0.0,-0.00425,0.0,0.93128]
[1777682748702,45.31,78332.45,0.0,-0.00425,0.0,0.93167]
[1777682753738,45.31,78333.6,0.0,-0.00425,0.0,0.93085]
[1777682759260,45.31,78329.77,0.0,-0.00426,0.0,0.93359]
[1777682764815,45.31,78332.78,0.0,-0.00425,0.0,0.93144]
[1777682769849,45.31,78327.74,0.0,-0.00427,0.0,0.93504]
[1777682774883,45.31,78326.66,0.0,-0.00427,0.0,0.93582]
[1777682779919,45.31,78325.96,0.0,-0.00427,0.0,0.93632]
[1777682786968,45.31,78325.76,0.0,-0.00427,0.0,0.93646]
[1777682792002,45.31,78324.18,0.0,-0.00428,0.0,0.93683]
[1777682797038,45.31,78322.03,0.0,-0.00428,0.0,0.93837]
[1777682802072,45.31,78320.71,0.0,-0.00429,0.0,0.93932]
[1777682807108,45.31,78314.18,0.0,-0.00431,0.0,0.94403]
[1777682812143,45.31,78313.4,0.0,-0.00432,0.0,0.9446]
[1777682817178,45.31,78313.42,0.0,-0.00432,0.0,0.94458]
[1777682822213,45.31,78304.11,0.0,-0.00435,0.0,0.95134]
[1777682827249,45.31,78300.08,0.0,-0.00437,0.0,0.95427]
[1777682832283,45.31,78300.37,0.0,-0.00437,0.0,0.95406]
[1777682837318,45.31,78301.51,0.0,-0.00436,0.0,0.95323]
[1777682845374,45.31,78299.63,0.0,-0.00437,0.0,0.9546]
[1777682853429,45.31,78298.6,0.0,-0.00437,0.0,0.95457]
[1777682859472,45.31,78295.68,0.0,-0.00438,0.0,0.95671]
[1777682864507,45.31,78296.1,0.0,-0.00438,0.0,0.9564]
[1777682869542,45.31,78295.73,0.0,-0.00438,0.0,0.95667]
[1777682874578,45.31,78295.74,0.0,-0.00438,0.0,0.95666]
[1777682879612,45.31,78279.31,0.0,-0.00444,0.0,0.96874]
[1777682884647,45.31,78265.51,0.0,-0.0045,0.0,0.97899]
[1777682890190,45.31,78264.19,0.0,-0.0045,0.0,0.97997]
[1777682895724,45.31,78271.59,0.0,-0.00447,0.0,0.97446]
[1777682900759,45.31,78273.42,0.0,-0.00447,0.0,0.9731]
[1777682905794,45.31,78276.75,0.0,-0.00445,0.0,0.97064]
[1777682911837,45.31,78274.83,0.0,-0.00446,0.0,0.97127]
[1777682916871,45.31,78274.82,0.0,-0.00446,0.0,0.97128]
[1777682921906,45.31,78274.92,0.0,-0.00446,0.0,0.9712]
[1777682926940,45.31,78272.84,0.0,-0.00446,0.0,0.97274]
[1777682932983,45.31,78269.48,0.0,-0.00448,0.0,0.97524]
[1777682939025,45.31,78268.6,0.0,-0.00448,0.0,0.97589]
[1777682944059,45.31,78268.04,0.0,-0.00448,0.0,0.97631]
[1777682949096,45.31,78267.67,0.0,-0.00449,0.0,0.97659]
[1777682954156,45.31,78269.97,0.0,-0.00448,0.0,0.97487]
[1777682959191,45.31,78271.55,0.0,-0.00447,0.0,0.9737]
[1777682964226,45.31,78267.88,0.0,-0.00448,0.0,0.97643]
[1777682969261,45.31,78268.34,0.0,-0.00448,0.0,0.97609]
[1777682974296,45.31,78269.25,0.0,-0.00448,0.0,0.97462]
[1777682979332,45.31,78269.02,0.0,-0.00448,0.0,0.97479]
[1777682986381,45.31,78268.71,0.0,-0.00448,0.0,0.97502]
[1777682991415,45.31,78265.56,0.0,-0.00449,0.0,0.97736]
[1777682996450,45.31,78267.53,0.0,-0.00448,0.0,0.9759]
[1777683001488,45.31,78269.11,0.0,-0.00448,0.0,0.97472]
[1777683006522,45.31,78269.52,0.0,-0.00447,0.0,0.97442]
[1777683011559,45.31,78270.34,0.0,-0.00447,0.0,0.97381]
[1777683016594,45.31,78285.59,0.0,-0.00441,0.0,0.96254]
[1777683021629,45.31,78296.34,0.0,-0.00437,0.0,0.95466]
[1777683026665,45.31,78303.15,0.0,-0.00435,0.0,0.9497]
[1777683033712,45.31,78311.37,0.0,-0.00431,0.0,0.94297]
[1777683038747,45.31,78314.01,0.0,-0.0043,0.0,0.94107]
[1777683045797,45.31,78321.13,0.0,-0.00427,0.0,0.93594]
[1777683050835,45.31,78328.2,0.0,-0.00425,0.0,0.93088]
[1777683055867,45.31,78330.36,0.0,-0.00424,0.0,0.92934]
[1777683060903,45.31,78332.92,0.0,-0.00423,0.0,0.92752]
[1777683065938,45.31,78334.03,0.0,-0.00423,0.0,0.92673]
[1777683070972,45.31,78339.92,0.0,-0.0042,0.0,0.92254]
[1777683076019,45.31,78347.26,0.0,-0.00418,0.0,0.91735]
[1777683081043,45.31,78364.37,0.0,-0.00412,0.0,0.90535]
[1777683086080,45.31,78356.79,0.0,-0.00414,0.0,0.91065]
[1777683091595,45.31,78357.06,0.0,-0.00414,0.0,0.90971]
[1777683097155,45.31,78357.49,0.0,-0.00414,0.0,0.90941]
[1777683101667,45.31,78341.24,0.0,-0.0042,0.0,0.92085]
[1777683107229,45.31,78341.56,0.0,-0.0042,0.0,0.92062]
[1777683112263,45.31,78340.64,0.0,-0.0042,0.0,0.92127]
[1777683118306,45.31,78341.16,0.0,-0.0042,0.0,0.9209]
[1777683123340,45.31,78346.44,0.0,-0.00418,0.0,0.91717]
[1777683128374,45.31,78345.12,0.0,-0.00418,0.0,0.91811]
[1777683133409,45.31,78346.22,0.0,-0.00418,0.0,0.91733]
[1777683138445,45.31,78352.58,0.0,-0.00416,0.0,0.91285]
[1777683143480,45.31,78348.88,0.0,-0.00417,0.0,0.91545]
[1777683148516,45.31,78338.73,0.0,-0.00421,0.0,0.92263]
[1777683153551,45.31,78333.04,0.0,-0.00422,0.0,0.9259]
[1777683158586,45.31,78334.48,0.0,-0.00422,0.0,0.92488]
[1777683163621,45.31,78335.54,0.0,-0.00421,0.0,0.92413]
[1777683170670,45.31,78335.74,0.0,-0.00421,0.0,0.92399]
[1777683175705,45.31,78337.76,0.0,-0.00421,0.0,0.92255]
[1777683182754,45.31,78336.3,0.0,-0.00421,0.0,0.92359]
[1777683192824,45.31,78335.58,0.0,-0.00421,0.0,0.9241]
[1777683198866,45.31,78337.77,0.0,-0.00421,0.0,0.92255]
[1777683203900,45.31,78330.48,0.0,-0.00423,0.0,0.92773]
[1777683208936,45.31,78326.79,0.0,-0.00425,0.0,0.93036]
[1777683213971,45.31,78327.16,0.0,-0.00424,0.0,0.92933]
[1777683219005,45.31,78327.95,0.0,-0.00424,0.0,0.92876]
[1777683224041,45.31,78329.42,0.0,-0.00423,0.0,0.92772]
[1777683229076,45.31,78337.98,0.0,-0.0042,0.0,0.92164]
[1777683234111,45.31,78341.83,0.0,-0.00419,0.0,0.91891]
[1777683239146,45.31,78340.95,0.0,-0.00419,0.0,0.91953]
[1777683244182,45.31,78327.12,0.0,-0.00424,0.0,0.92936]
[1777683252723,45.31,78327.51,0.0,-0.00424,0.0,0.92908]
[1777683258283,45.31,78327.8,0.0,-0.00424,0.0,0.92887]
[1777683263318,45.31,78333.23,0.0,-0.00422,0.0,0.92501]
[1777683268353,45.31,78331.61,0.0,-0.00423,0.0,0.92616]
[1777683273394,45.31,78330.3,0.0,-0.00423,0.0,0.92633]
[1777683278423,45.31,78328.86,0.0,-0.00423,0.0,0.92735]
[1777683283459,45.31,78323.65,0.0,-0.00425,0.0,0.93107]
[1777683288495,45.31,78321.3,0.0,-0.00426,0.0,0.93275]
[1777683295544,45.31,78316.53,0.0,-0.00428,0.0,0.93617]
[1777683301586,45.31,78317.45,0.0,-0.00427,0.0,0.93551]
[1777683306621,45.31,78318.64,0.0,-0.00427,0.0,0.93466]
[1777683311656,45.31,78319.68,0.0,-0.00427,0.0,0.93391]
[1777683316691,45.31,78319.7,0.0,-0.00427,0.0,0.9339]
[1777683323216,45.31,78327.86,0.0,-0.00424,0.0,0.92806]
[1777683328775,45.31,78327.77,0.0,-0.00424,0.0,0.92813]
[1777683333810,45.31,78329.37,0.0,-0.00423,0.0,0.92622]
[1777683338845,45.31,78330.77,0.0,-0.00422,0.0,0.92523]
[1777683343880,45.31,78330.62,0.0,-0.00422,0.0,0.92534]
[1777683348914,45.31,78331.09,0.0,-0.00422,0.0,0.925]
[1777683353949,45.31,78331.97,0.0,-0.00422,0.0,0.92438]
[1777683358986,45.31,78332.62,0.0,-0.00421,0.0,0.92391]
[1777683364020,45.31,78332.97,0.0,-0.00421,0.0,0.92367]
[1777683369055,45.31,78330.79,0.0,-0.00422,0.0,0.92521]
[1777683374090,45.31,78334.65,0.0,-0.00421,0.0,0.92247]
[1777683379125,45.31,78332.95,0.0,-0.00421,0.0,0.92368]
[1777683384159,45.31,78331.09,0.0,-0.00422,0.0,0.925]
[1777683390201,45.31,78329.33,0.0,-0.00423,0.0,0.92625]
[1777683397250,45.31,78327.62,0.0,-0.00423,0.0,0.92671]
[1777683402287,45.31,78326.7,0.0,-0.00423,0.0,0.92736]
[1777683412353,45.31,78325.33,0.0,-0.00424,0.0,0.92834]
[1777683417390,45.31,78324.42,0.0,-0.00424,0.0,0.92899]
[1777683422425,45.31,78323.7,0.0,-0.00424,0.0,0.9295]
[1777683427462,45.31,78321.87,0.0,-0.00425,0.0,0.93081]
[1777683433986,45.31,78315.37,0.0,-0.00428,0.0,0.93546]
[1777683439545,45.31,78313.85,0.0,-0.00428,0.0,0.93656]
[1777683448608,45.31,78313.55,0.0,-0.00428,0.0,0.93677]
[1777683454126,45.31,78313.79,0.0,-0.00428,0.0,0.93583]
[1777683459685,45.31,78311.33,0.0,-0.00429,0.0,0.9376]
[1777683468748,45.31,78309.91,0.0,-0.00429,0.0,0.93862]
[1777683474268,45.31,78309.6,0.0,-0.00429,0.0,0.93884]
[1777683479826,45.31,78307.33,0.0,-0.0043,0.0,0.94048]
[1777683484860,45.31,78292.74,0.0,-0.00436,0.0,0.95105]
[1777683489895,45.31,78291.8,0.0,-0.00436,0.0,0.95174]
[1777683494931,45.31,78290.56,0.0,-0.00437,0.0,0.95264]
[1777683500973,45.31,78291.4,0.0,-0.00436,0.0,0.95203]
[1777683506008,45.31,78292.94,0.0,-0.00436,0.0,0.95091]
[1777683511042,45.31,78293.65,0.0,-0.00435,0.0,0.94961]
[1777683516078,45.31,78285.73,0.0,-0.00438,0.0,0.95539]
[1777683521112,45.31,78280.45,0.0,-0.0044,0.0,0.95925]
[1777683526147,45.31,78276.25,0.0,-0.00442,0.0,0.96234]
[1777683534204,45.31,78274.72,0.0,-0.00442,0.0,0.96347]
[1777683539239,45.31,78271.66,0.0,-0.00443,0.0,0.96572]
[1777683544274,45.31,78270.37,0.0,-0.00444,0.0,0.96668]
[1777683549308,45.31,78269.13,0.0,-0.00444,0.0,0.96759]
[1777683554343,45.31,78269.66,0.0,-0.00444,0.0,0.9672]
[1777683557365,45.31,78268.97,0.0,-0.00444,0.0,0.96771]
[1777683561393,45.31,78268.77,0.0,-0.00445,0.0,0.96786]
[1777683574501,45.31,78268.03,0.0,-0.00444,0.0,0.96762]
[1777683580543,45.31,78266.22,0.0,-0.00445,0.0,0.96896]
[1777683585579,45.31,78271.29,0.0,-0.00443,0.0,0.96521]
[1777683588601,45.31,78288.97,0.0,-0.00436,0.0,0.95224]
[1777683593635,45.31,78300.46,0.0,-0.00432,0.0,0.94389]
[1777683599677,45.31,78302.78,0.0,-0.00431,0.0,0.94222]
[1777683605191,45.31,78281.19,0.0,-0.00439,0.0,0.95793]
[1777683610755,45.31,78279.73,0.0,-0.0044,0.0,0.959]
[1777683615791,45.31,78274.11,0.0,-0.00442,0.0,0.96313]
[1777683620826,45.31,78272.26,0.0,-0.00443,0.0,0.96449]
[1777683626871,45.31,78273.47,0.0,-0.00442,0.0,0.9636]
[1777683631903,45.31,78268.36,0.0,-0.00444,0.0,0.96658]
[1777683636937,45.31,78258.11,0.0,-0.00448,0.0,0.97418]
[1777683641974,45.31,78257.79,0.0,-0.00448,0.0,0.97442]
[1777683648023,45.31,78261.72,0.0,-0.00447,0.0,0.9715]
[1777683653057,45.31,78266.07,0.0,-0.00445,0.0,0.96828]
[1777683658092,45.31,78268.4,0.0,-0.00444,0.0,0.96655]
[1777683663127,45.31,78267.53,0.0,-0.00444,0.0,0.9672]
[1777683668162,45.31,78267.2,0.0,-0.00444,0.0,0.96744]
[1777683673197,45.31,78265.54,0.0,-0.00445,0.0,0.96867]
[1777683678233,45.31,78263.57,0.0,-0.00446,0.0,0.97013]
[1777683683267,45.31,78263.1,0.0,-0.00446,0.0,0.97048]
[1777683688304,45.31,78263.32,0.0,-0.00446,0.0,0.97031]
[1777683694343,45.31,78268.15,0.0,-0.00444,0.0,0.96595]
[1777683699385,45.31,78268.94,0.0,-0.00443,0.0,0.96537]
[1777683704418,45.31,78269.24,0.0,-0.00443,0.0,0.96514]
[1777683710462,45.31,78268.99,0.0,-0.00443,0.0,0.96533]
[1777683715496,45.31,78267.4,0.0,-0.00444,0.0,0.9665]
[1777683720531,45.31,78266.1,0.0,-0.00445,0.0,0.96746]
[1777683725566,45.31,78265.67,0.0,-0.00445,0.0,0.96778]
[1777683730602,45.31,78265.2,0.0,-0.00445,0.0,0.96813]
[1777683736101,45.31,78265.13,0.0,-0.00445,0.0,0.96818]
[1777683737124,45.31,78265.13,0.0,-0.00445,0.0,0.96818]
[1777683741681,45.31,78265.13,0.0,-0.00445,0.0,0.96875]
[1777683744074,45.31,78263.8,0.0,-0.00446,0.0,0.97012]
[1777683744702,45.32,78263.5,0.0,-0.00446,0.0,0.97053]
[1777683750743,45.32,78263.25,0.0,-0.00446,0.0,0.97071]
[1777683755778,45.32,78261.09,0.0,-0.00447,0.0,0.97152]
[1777683761821,45.32,78260.76,0.0,-0.00447,0.0,0.97177]
[1777683766855,45.32,78264.9,0.0,-0.00445,0.0,0.9687]
[1777683774915,45.32,78265.8,0.0,-0.00445,0.0,0.96803]
[1777683781959,45.32,78265.21,0.0,-0.00445,0.0,0.96847]
[1777683789009,45.32,78264.57,0.0,-0.00445,0.0,0.96894]
[1777683794043,45.32,78264.18,0.0,-0.00445,0.0,0.96923]
[1777683799080,45.32,78264.22,0.0,-0.00445,0.0,0.9692]
[1777683804115,45.32,78264.35,0.0,-0.00445,0.0,0.96911]
[1777683809150,45.32,78255.87,0.0,-0.00449,0.0,0.9754]
[1777683814185,45.32,78260.53,0.0,-0.00447,0.0,0.97115]
[1777683819220,45.32,78261.27,0.0,-0.00446,0.0,0.9706]
[1777683824255,45.32,78261.59,0.0,-0.00446,0.0,0.97036]
[1777683829290,45.32,78261.8,0.0,-0.00446,0.0,0.9702]
[1777683834327,45.32,78261.99,0.0,-0.00446,0.0,0.97006]
[1777683841378,45.32,78262.57,0.0,-0.00446,0.0,0.96963]
[1777683846877,45.32,78262.09,0.0,-0.00446,0.0,0.96999]
[1777683854470,45.32,78262.09,0.0,-0.00446,0.0,0.96999]
[1777683859505,45.32,78256.03,0.0,-0.00448,0.0,0.97449]
[1777683864540,45.32,78255.32,0.0,-0.00449,0.0,0.97502]
[1777683869576,45.32,78256.34,0.0,-0.00448,0.0,0.97426]
[1777683874615,45.32,78264.31,0.0,-0.00445,0.0,0.96756]
[1777683879650,45.32,78267.33,0.0,-0.00444,0.0,0.96532]
[1777683884684,45.32,78266.71,0.0,-0.00444,0.0,0.96578]
[1777683889719,45.32,78266.54,0.0,-0.00444,0.0,0.96591]
[1777683894755,45.32,78261.3,0.0,-0.00446,0.0,0.96978]
[1777683899791,45.32,78261.91,0.0,-0.00446,0.0,0.96933]
[1777683904826,45.32,78261.96,0.0,-0.00446,0.0,0.96929]
[1777683909860,45.32,78262.57,0.0,-0.00445,0.0,0.96884]
[1777683914896,45.32,78262.95,0.0,-0.00445,0.0,0.96856]
[1777683919930,45.32,78263.51,0.0,-0.00445,0.0,0.96815]
[1777683924966,45.32,78264.25,0.0,-0.00445,0.0,0.9676]
[1777683930000,45.32,78264.64,0.0,-0.00445,0.0,0.96731]
[1777683935034,45.32,78264.99,0.0,-0.00444,0.0,0.96626]
[1777683940073,45.32,78267.77,0.0,-0.00443,0.0,0.96421]
[1777683946114,45.32,78268.25,0.0,-0.00443,0.0,0.96386]
[1777683951149,45.32,78266.4,0.0,-0.00444,0.0,0.96522]
[1777683956185,45.32,78265.74,0.0,-0.00444,0.0,0.96571]
[1777683961220,45.32,78265.66,0.0,-0.00444,0.0,0.96577]
[1777683967720,45.32,78265.95,0.0,-0.00444,0.0,0.96555]
[1777683973306,45.32,78266.01,0.0,-0.00444,0.0,0.96551]
[1777683978340,45.32,78265.87,0.0,-0.00444,0.0,0.96561]
[1777683983374,45.32,78269.61,0.0,-0.00442,0.0,0.96286]
[1777683990425,45.32,78274.67,0.0,-0.0044,0.0,0.95913]
[1777683995459,45.32,78272.94,0.0,-0.00441,0.0,0.95962]
[1777684000494,45.32,78273.57,0.0,-0.0044,0.0,0.95916]
[1777684008005,45.32,78273.22,0.0,-0.00441,0.0,0.95941]
[1777684014598,45.32,78274.9,0.0,-0.0044,0.0,0.95818]
[1777684020635,45.32,78271.75,0.0,-0.00441,0.0,0.96049]
[1777684025670,45.32,78268.91,0.0,-0.00442,0.0,0.96258]
[1777684031712,45.32,78268.88,0.0,-0.00442,0.0,0.96261]
[1777684038760,45.32,78268.74,0.0,-0.00442,0.0,0.96271]
[1777684043801,45.32,78268.87,0.0,-0.00442,0.0,0.96261]
[1777684050848,45.32,78268.78,0.0,-0.00442,0.0,0.96268]
[1777684055883,45.32,78268.51,0.0,-0.00442,0.0,0.96209]
[1777684060922,45.32,78268.32,0.0,-0.00442,0.0,0.96223]
[1777684065956,45.32,78273.95,0.0,-0.0044,0.0,0.95809]
[1777684070992,45.32,78280.09,0.0,-0.00438,0.0,0.9536]
[1777684076027,45.32,78282.02,0.0,-0.00437,0.0,0.95219]
[1777684081063,45.32,78280.53,0.0,-0.00437,0.0,0.95328]
[1777684083076,45.32,78296.57,0.0,-0.00431,0.0,0.94162]
[1777684088110,45.32,78291.61,0.0,-0.00433,0.0,0.94521]
[1777684093146,45.32,78294.42,0.0,-0.00432,0.0,0.94318]
[1777684098181,45.32,78307.11,0.0,-0.00427,0.0,0.93404]
[1777684103215,45.32,78309.23,0.0,-0.00427,0.0,0.93252]
[1777684108702,45.32,78311.83,0.0,-0.00426,0.0,0.93065]
[1777684114297,45.32,78313.17,0.0,-0.00425,0.0,0.92893]
[1777684119328,45.32,78314.2,0.0,-0.00424,0.0,0.92819]
[1777684124364,45.32,78313.05,0.0,-0.00425,0.0,0.92901]
[1777684129398,45.32,78314.49,0.0,-0.00424,0.0,0.92799]
[1777684134433,45.32,78315.82,0.0,-0.00424,0.0,0.92704]
[1777684140480,45.32,78319.93,0.0,-0.00422,0.0,0.92411]
[1777684145511,45.32,78319.56,0.0,-0.00422,0.0,0.92437]
[1777684150546,45.32,78319.45,0.0,-0.00422,0.0,0.92445]
[1777684155581,45.32,78319.78,0.0,-0.00422,0.0,0.92422]
[1777684160616,45.32,78322.75,0.0,-0.00421,0.0,0.92211]
[1777684165651,45.32,78323.2,0.0,-0.00421,0.0,0.92179]
[1777684174715,45.32,78322.75,0.0,-0.00421,0.0,0.92135]
[1777684183777,45.32,78324.31,0.0,-0.0042,0.0,0.92024]
[1777684189267,45.32,78330.62,0.0,-0.00418,0.0,0.91578]
[1777684194854,45.32,78340.43,0.0,-0.00414,0.0,0.90888]
[1777684199890,45.32,78341.01,0.0,-0.00414,0.0,0.90847]
[1777684204925,45.32,78340.97,0.0,-0.00414,0.0,0.9085]
[1777684213989,45.32,78341.28,0.0,-0.00414,0.0,0.90828]
[1777684219023,45.32,78339.53,0.0,-0.00415,0.0,0.90951]
[1777684224061,45.32,78339.24,0.0,-0.00415,0.0,0.90971]
[1777684229095,45.32,78325.87,0.0,-0.0042,0.0,0.91914]
[1777684234130,45.32,78325.31,0.0,-0.0042,0.0,0.91877]
[1777684239165,45.32,78329.42,0.0,-0.00418,0.0,0.91587]
[1777684244200,45.32,78334.17,0.0,-0.00416,0.0,0.91252]
[1777684249236,45.32,78338.6,0.0,-0.00415,0.0,0.90941]
[1777684254271,45.32,78340.31,0.0,-0.00414,0.0,0.90821]
[1777684260312,45.32,78344.54,0.0,-0.00413,0.0,0.90525]
[1777684265347,45.32,78345.29,0.0,-0.00412,0.0,0.90473]
[1777684270382,45.32,78347.8,0.0,-0.00411,0.0,0.90298]
[1777684275417,45.32,78354.46,0.0,-0.00409,0.0,0.89834]
[1777684280452,45.32,78351.7,0.0,-0.0041,0.0,0.90026]
[1777684285488,45.32,78342.19,0.0,-0.00413,0.0,0.90689]
[1777684290524,45.32,78340.6,0.0,-0.00414,0.0,0.90801]
[1777684295558,45.32,78341.11,0.0,-0.00414,0.0,0.9069]
[1777684302607,45.32,78339.14,0.0,-0.00414,0.0,0.90827]
[1777684308649,45.32,78337.73,0.0,-0.00415,0.0,0.90926]
[1777684314691,45.32,78338.65,0.0,-0.00414,0.0,0.90862]
[1777684320195,45.32,78335.76,0.0,-0.00415,0.0,0.91065]
[1777684325767,45.32,78333.07,0.0,-0.00416,0.0,0.91254]
[1777684331810,45.32,78334.24,0.0,-0.00416,0.0,0.91171]
[1777684336845,45.32,78328.65,0.0,-0.00418,0.0,0.91565]
[1777684342887,45.32,78328.87,0.0,-0.00418,0.0,0.91549]
[1777684347922,45.32,78330.24,0.0,-0.00418,0.0,0.91453]
[1777684352957,45.32,78329.18,0.0,-0.00418,0.0,0.91452]
[1777684357992,45.32,78329.41,0.0,-0.00417,0.0,0.91436]
[1777684364035,45.32,78332.06,0.0,-0.00417,0.0,0.91249]
[1777684369070,45.32,78333.66,0.0,-0.00416,0.0,0.91136]
[1777684374105,45.32,78333.7,0.0,-0.00416,0.0,0.91134]
[1777684379140,45.32,78335.5,0.0,-0.00415,0.0,0.91007]
[1777684384175,45.32,78331.89,0.0,-0.00417,0.0,0.91261]
[1777684389210,45.32,78321.03,0.0,-0.00421,0.0,0.92028]
[1777684394246,45.32,78322.39,0.0,-0.0042,0.0,0.91931]
[1777684399280,45.32,78326.69,0.0,-0.00418,0.0,0.91627]
[1777684405322,45.32,78330.42,0.0,-0.00417,0.0,0.91364]
[1777684410357,45.32,78331.56,0.0,-0.00417,0.0,0.91284]
[1777684416399,45.32,78332.55,0.0,-0.00416,0.0,0.91139]
[1777684421435,45.32,78333.76,0.0,-0.00416,0.0,0.91054]
[1777684426470,45.32,78334.68,0.0,-0.00415,0.0,0.90989]
[1777684431505,45.32,78344.18,0.0,-0.00412,0.0,0.90325]
[1777684439561,45.32,78343.1,0.0,-0.00412,0.0,0.904]
[1777684444598,45.32,78338.96,0.0,-0.00414,0.0,0.90689]
[1777684451111,45.32,78338.66,0.0,-0.00414,0.0,0.9071]
[1777684458695,45.32,78338.49,0.0,-0.00414,0.0,0.90722]
[1777684464738,45.32,78338.3,0.0,-0.00414,0.0,0.90735]
[1777684469772,45.32,78338.34,0.0,-0.00414,0.0,0.90733]
[1777684477828,45.32,78338.2,0.0,-0.00414,0.0,0.90667]
[1777684484877,45.32,78338.11,0.0,-0.00414,0.0,0.90673]
[1777684489916,45.32,78333.76,0.0,-0.00415,0.0,0.90978]
[1777684491391,45.32,78353.74,0.0,-0.00408,0.0,0.89585]
[1777684496962,45.32,78361.81,0.0,-0.00405,0.0,0.89028]
[1777684501996,45.32,78346.85,0.0,-0.0041,0.0,0.90063]
[1777684508040,45.32,78336.73,0.0,-0.00414,0.0,0.9077]
[1777684513075,45.32,78334.6,0.0,-0.00415,0.0,0.90919]
[1777684518111,45.32,78341.64,0.0,-0.00412,0.0,0.90427]
[1777684523144,45.32,78344.73,0.0,-0.00411,0.0,0.90211]
[1777684528180,45.32,78349.65,0.0,-0.00409,0.0,0.89869]
[1777684533216,45.32,78341.11,0.0,-0.00412,0.0,0.90388]
[1777684539258,45.32,78339.89,0.0,-0.00413,0.0,0.90473]
[1777684544293,45.32,78339.62,0.0,-0.00413,0.0,0.90492]
[1777684551342,45.32,78338.49,0.0,-0.00413,0.0,0.90571]
[1777684556377,45.32,78336.39,0.0,-0.00414,0.0,0.90718]
[1777684561412,45.32,78336.4,0.0,-0.00414,0.0,0.90718]
[1777684566447,45.32,78332.9,0.0,-0.00415,0.0,0.90963]
[1777684571482,45.32,78333.47,0.0,-0.00415,0.0,0.90923]
[1777684576517,45.32,78334.4,0.0,-0.00415,0.0,0.90858]
[1777684581556,45.32,78334.58,0.0,-0.00415,0.0,0.90845]
[1777684586594,45.32,78330.73,0.0,-0.00416,0.0,0.91115]
[1777684592633,45.32,78320.43,0.0,-0.00419,0.0,0.91766]
[1777684597669,45.32,78318.65,0.0,-0.0042,0.0,0.91892]
[1777684602703,45.32,78314.99,0.0,-0.00421,0.0,0.92151]
[1777684607739,45.32,78313.88,0.0,-0.00422,0.0,0.9223]
[1777684612776,45.32,78313.9,0.0,-0.00422,0.0,0.92228]
[1777684617810,45.32,78312.54,0.0,-0.00422,0.0,0.92325]
[1777684623855,45.32,78314.04,0.0,-0.00422,0.0,0.92218]
[1777684629894,45.32,78313.13,0.0,-0.00422,0.0,0.92283]
[1777684634929,45.32,78310.16,0.0,-0.00423,0.0,0.92494]
[1777684639964,45.32,78310.08,0.0,-0.00423,0.0,0.925]
[1777684644999,45.32,78311.12,0.0,-0.00423,0.0,0.92426]
[1777684650034,45.32,78310.89,0.0,-0.00423,0.0,0.92442]
[1777684655070,45.32,78309.67,0.0,-0.00423,0.0,0.92453]
[1777684660105,45.32,78304.31,0.0,-0.00425,0.0,0.92835]
[1777684665140,45.32,78304.58,0.0,-0.00425,0.0,0.92816]
[1777684670175,45.32,78305.32,0.0,-0.00425,0.0,0.92763]
[1777684676217,45.32,78305.35,0.0,-0.00425,0.0,0.92761]
[1777684681258,45.32,78305.43,0.0,-0.00425,0.0,0.92755]
[1777684686293,45.32,78304.17,0.0,-0.00425,0.0,0.92845]
[1777684691328,45.32,78302.15,0.0,-0.00426,0.0,0.92989]
[1777684696363,45.32,78298.86,0.0,-0.00427,0.0,0.93225]
[1777684701397,45.32,78295.15,0.0,-0.00428,0.0,0.93492]
[1777684706433,45.32,78287.43,0.0,-0.00431,0.0,0.94048]
[1777684711468,45.32,78286.86,0.0,-0.00431,0.0,0.94012]
[1777684716504,45.32,78282.69,0.0,-0.00433,0.0,0.94313]
[1777684721538,45.32,78280.3,0.0,-0.00434,0.0,0.94487]
[1777684726573,45.32,78278.13,0.0,-0.00435,0.0,0.94644]
[1777684732616,45.32,78277.36,0.0,-0.00435,0.0,0.947]
[1777684737650,45.32,78276.6,0.0,-0.00435,0.0,0.94755]
[1777684743696,45.32,78276.5,0.0,-0.00435,0.0,0.94763]
[1777684748728,45.32,78279.4,0.0,-0.00434,0.0,0.94552]
[1777684753768,45.32,78276.52,0.0,-0.00435,0.0,0.94761]
[1777684758807,45.32,78273.57,0.0,-0.00436,0.0,0.94976]
[1777684764847,45.32,78273.81,0.0,-0.00436,0.0,0.94958]
[1777684769882,45.32,78268.79,0.0,-0.00438,0.0,0.95325]
[1777684774917,45.32,78265.38,0.0,-0.00439,0.0,0.95496]
[1777684779953,45.32,78264.83,0.0,-0.00439,0.0,0.95536]
[1777684784987,45.32,78264.27,0.0,-0.00439,0.0,0.95577]
[1777684791030,45.32,78264.28,0.0,-0.00439,0.0,0.95577]
[1777684796064,45.32,78264.44,0.0,-0.00439,0.0,0.95565]
[1777684802106,45.32,78266.45,0.0,-0.00439,0.0,0.95418]
[1777684809155,45.32,78265.68,0.0,-0.00439,0.0,0.95474]
[1777684814191,45.32,78265.48,0.0,-0.00439,0.0,0.95489]
[1777684819226,45.32,78267.68,0.0,-0.00438,0.0,0.95328]
[1777684824260,45.32,78272.34,0.0,-0.00436,0.0,0.94987]
[1777684829295,45.32,78266.56,0.0,-0.00439,0.0,0.9541]
[1777684835336,45.32,78262.83,0.0,-0.0044,0.0,0.95604]
[1777684840371,45.32,78264.86,0.0,-0.00439,0.0,0.95456]
[1777684845407,45.32,78264.78,0.0,-0.00439,0.0,0.95462]
[1777684852455,45.32,78264.71,0.0,-0.00439,0.0,0.95467]
[1777684861522,45.32,78264.19,0.0,-0.00439,0.0,0.95505]
[1777684871592,45.32,78264.13,0.0,-0.00439,0.0,0.95509]
[1777684876636,45.32,78264.26,0.0,-0.00439,0.0,0.955]
[1777684881671,45.32,78264.6,0.0,-0.00439,0.0,0.95475]
[1777684886707,45.32,78264.49,0.0,-0.00439,0.0,0.95483]
[1777684894211,45.32,78264.3,0.0,-0.00439,0.0,0.95418]
[1777684899797,45.32,78264.52,0.0,-0.00439,0.0,0.95402]
[1777684904834,45.32,78264.37,0.0,-0.00439,0.0,0.95413]
[1777684912889,45.32,78261.14,0.0,-0.0044,0.0,0.9565]
[1777684919938,45.32,78262.69,0.0,-0.00439,0.0,0.95536]
[1777684924973,45.32,78260.87,0.0,-0.0044,0.0,0.9567]
[1777684930011,45.32,78262.25,0.0,-0.0044,0.0,0.95568]
[1777684935043,45.32,78263.26,0.0,-0.00439,0.0,0.95494]
[1777684940078,45.32,78263.0,0.0,-0.00439,0.0,0.95513]
[1777684945113,45.32,78267.73,0.0,-0.00437,0.0,0.95167]
[1777684950151,45.32,78259.99,0.0,-0.0044,0.0,0.95734]
[1777684955183,45.32,78258.88,0.0,-0.0044,0.0,0.95737]
[1777684960219,45.32,78258.31,0.0,-0.00441,0.0,0.95779]
[1777684965252,45.32,78258.66,0.0,-0.00441,0.0,0.95753]
[1777684970288,45.32,78260.53,0.0,-0.0044,0.0,0.95616]
[1777684978344,45.32,78259.87,0.0,-0.0044,0.0,0.95664]
[1777684983379,45.32,78262.05,0.0,-0.00439,0.0,0.95505]
[1777684988414,45.32,78267.26,0.0,-0.00437,0.0,0.95123]
[1777684994918,45.32,78267.6,0.0,-0.00437,0.0,0.95099]
[1777685000498,45.32,78269.55,0.0,-0.00436,0.0,0.94956]
[1777685005534,45.32,78272.54,0.0,-0.00435,0.0,0.94739]
[1777685010568,45.32,78289.19,0.0,-0.00429,0.0,0.93534]
[1777685015603,45.32,78294.44,0.0,-0.00427,0.0,0.9308]
[1777685021645,45.32,78297.3,0.0,-0.00426,0.0,0.92875]
[1777685026679,45.32,78297.8,0.0,-0.00425,0.0,0.92839]
[1777685032722,45.32,78300.09,0.0,-0.00425,0.0,0.92676]
[1777685037756,45.32,78301.71,0.0,-0.00424,0.0,0.9256]
[1777685042792,45.32,78303.0,0.0,-0.00423,0.0,0.92468]
[1777685048834,45.32,78303.9,0.0,-0.00423,0.0,0.92404]
[1777685053869,45.32,78304.8,0.0,-0.00423,0.0,0.9234]
[1777685059911,45.32,78305.29,0.0,-0.00423,0.0,0.92305]
[1777685064945,45.32,78305.97,0.0,-0.00422,0.0,0.92257]
[1777685069981,45.32,78307.04,0.0,-0.00422,0.0,0.92181]
[1777685076022,45.32,78307.41,0.0,-0.00421,0.0,0.92078]
[1777685081058,45.32,78310.81,0.0,-0.0042,0.0,0.91837]
[1777685086093,45.32,78310.81,0.0,-0.0042,0.0,0.91837]
[1777685091128,45.32,78311.19,0.0,-0.0042,0.0,0.9181]
[1777685096164,45.32,78310.27,0.0,-0.0042,0.0,0.91875]
[1777685101199,45.32,78313.18,0.0,-0.00419,0.0,0.91669]
[1777685109254,45.32,78310.66,0.0,-0.0042,0.0,0.91848]
[1777685114289,45.32,78295.81,0.0,-0.00426,0.0,0.92905]
[1777685123352,45.32,78296.82,0.0,-0.00425,0.0,0.92833]
[1777685128387,45.32,78300.65,0.0,-0.00424,0.0,0.92559]
[1777685133422,45.32,78301.29,0.0,-0.00423,0.0,0.92437]
[1777685138456,45.32,78302.71,0.0,-0.00423,0.0,0.92336]
[1777685143492,45.32,78302.58,0.0,-0.00423,0.0,0.92345]
[1777685148527,45.32,78304.52,0.0,-0.00422,0.0,0.92207]
[1777685154573,45.32,78304.83,0.0,-0.00422,0.0,0.92185]
[1777685159606,45.32,78304.82,0.0,-0.00422,0.0,0.92186]
[1777685164639,45.32,78302.9,0.0,-0.00423,0.0,0.92322]
[1777685169676,45.32,78300.86,0.0,-0.00424,0.0,0.92467]
[1777685174710,45.32,78298.31,0.0,-0.00425,0.0,0.92649]
[1777685179744,45.32,78296.53,0.0,-0.00425,0.0,0.92776]
[1777685186253,45.32,78293.82,0.0,-0.00426,0.0,0.9297]
[1777685192832,45.32,78293.82,0.0,-0.00426,0.0,0.92893]
[1777685197870,45.32,78292.21,0.0,-0.00426,0.0,0.93009]
[1777685204919,45.32,78288.56,0.0,-0.00428,0.0,0.9327]
[1777685209953,45.32,78293.12,0.0,-0.00426,0.0,0.92943]
[1777685214992,45.32,78293.67,0.0,-0.00426,0.0,0.92904]
[1777685220033,45.32,78294.67,0.0,-0.00426,0.0,0.92832]
[1777685226067,45.32,78295.23,0.0,-0.00425,0.0,0.92792]
[1777685231103,45.32,78294.98,0.0,-0.00425,0.0,0.9281]
[1777685236137,45.32,78291.74,0.0,-0.00427,0.0,0.93042]
[1777685241173,45.32,78291.69,0.0,-0.00427,0.0,0.93046]
[1777685246207,45.32,78290.09,0.0,-0.00427,0.0,0.9316]
[1777685251242,45.32,78288.65,0.0,-0.00427,0.0,0.93187]
[1777685256277,45.32,78287.89,0.0,-0.00428,0.0,0.93241]
[1777685261313,45.32,78287.43,0.0,-0.00428,0.0,0.93274]
[1777685266348,45.32,78297.98,0.0,-0.00424,0.0,0.92519]
[1777685275411,45.32,78300.52,0.0,-0.00423,0.0,0.92338]
[1777685280446,45.32,78303.95,0.0,-0.00422,0.0,0.92094]
[1777685287495,45.32,78307.46,0.0,-0.0042,0.0,0.91845]
[1777685292529,45.32,78308.09,0.0,-0.0042,0.0,0.91801]
[1777685297565,45.32,78307.56,0.0,-0.0042,0.0,0.91838]
[1777685303608,45.32,78308.62,0.0,-0.0042,0.0,0.91763]
[1777685308645,45.32,78309.41,0.0,-0.0042,0.0,0.91707]
[1777685315692,45.32,78309.69,0.0,-0.00419,0.0,0.91611]
[1777685320727,45.32,78309.79,0.0,-0.00419,0.0,0.91604]
[1777685325762,45.32,78310.78,0.0,-0.00419,0.0,0.91534]
[1777685330797,45.32,78323.64,0.0,-0.00414,0.0,0.90629]
[1777685335832,45.32,78325.39,0.0,-0.00414,0.0,0.90507]
[1777685341874,45.32,78326.48,0.0,-0.00413,0.0,0.90431]
[1777685347379,45.32,78322.46,0.0,-0.00415,0.0,0.90712]
[1777685353957,45.32,78323.28,0.0,-0.00414,0.0,0.90655]
[1777685358994,45.32,78325.09,0.0,-0.00414,0.0,0.90528]
[1777685365036,45.32,78325.61,0.0,-0.00413,0.0,0.90491]
[1777685374100,45.32,78327.43,0.0,-0.00412,0.0,0.90289]
[1777685379134,45.32,78330.65,0.0,-0.00411,0.0,0.90064]
[1777685386185,45.32,78328.59,0.0,-0.00412,0.0,0.90208]
[1777685391219,45.32,78329.39,0.0,-0.00412,0.0,0.90152]
[1777685397260,45.32,78330.62,0.0,-0.00411,0.0,0.90066]
[1777685402294,45.32,78330.96,0.0,-0.00411,0.0,0.90043]
[1777685407331,45.32,78333.72,0.0,-0.0041,0.0,0.89851]
[1777685412365,45.32,78331.27,0.0,-0.00411,0.0,0.90021]
[1777685417402,45.32,78338.79,0.0,-0.00408,0.0,0.89499]
[1777685422437,45.32,78338.7,0.0,-0.00408,0.0,0.89505]
[1777685427470,45.32,78352.4,0.0,-0.00404,0.0,0.8856]
[1777685432506,45.32,78346.75,0.0,-0.00405,0.0,0.88874]
[1777685437541,45.32,78347.27,0.0,-0.00405,0.0,0.88838]
[1777685442575,45.32,78346.84,0.0,-0.00405,0.0,0.88868]
[1777685447610,45.32,78346.62,0.0,-0.00405,0.0,0.88883]
[1777685452645,45.32,78348.35,0.0,-0.00405,0.0,0.88764]
[1777685458228,45.32,78345.1,0.0,-0.00406,0.0,0.88988]
[1777685463723,45.32,78344.79,0.0,-0.00406,0.0,0.89009]
[1777685468758,45.32,78344.75,0.0,-0.00406,0.0,0.89012]
[1777685473793,45.32,78344.28,0.0,-0.00406,0.0,0.89044]
[1777685480843,45.32,78344.1,0.0,-0.00406,0.0,0.89057]
[1777685485877,45.32,78343.53,0.0,-0.00406,0.0,0.89096]
[1777685491919,45.32,78348.28,0.0,-0.00404,0.0,0.88694]
[1777685498508,45.32,78346.14,0.0,-0.00405,0.0,0.88841]
[1777685504003,45.32,78345.27,0.0,-0.00405,0.0,0.88901]
[1777685509038,45.32,78345.02,0.0,-0.00405,0.0,0.88919]
[1777685515080,45.32,78344.67,0.0,-0.00406,0.0,0.88943]
[1777685520115,45.32,78344.48,0.0,-0.00406,0.0,0.88956]
[1777685528719,45.32,78344.15,0.0,-0.00406,0.0,0.88979]
[1777685534219,45.32,78344.23,0.0,-0.00406,0.0,0.88973]
[1777685539252,45.32,78335.63,0.0,-0.00409,0.0,0.89568]
[1777685545295,45.32,78335.31,0.0,-0.00409,0.0,0.8959]
[1777685551337,45.32,78336.88,0.0,-0.00408,0.0,0.89406]
[1777685558386,45.32,78338.19,0.0,-0.00408,0.0,0.89316]
[1777685563422,45.32,78339.53,0.0,-0.00407,0.0,0.89223]
[1777685569002,45.32,78340.02,0.0,-0.00407,0.0,0.89189]
[1777685574501,45.32,78346.68,0.0,-0.00405,0.0,0.8873]
[1777685579536,45.32,78358.27,0.0,-0.004,0.0,0.87935]
[1777685584572,45.32,78361.76,0.0,-0.00399,0.0,0.87697]
[1777685589608,45.32,78365.5,0.0,-0.00398,0.0,0.87443]
[1777685594641,45.32,78364.9,0.0,-0.00398,0.0,0.87484]
[1777685599682,45.32,78369.37,0.0,-0.00397,0.0,0.8718]
[1777685602702,45.32,78399.4,0.0,-0.00386,0.0,0.85166]
[1777685607733,45.32,78404.29,0.0,-0.00384,0.0,0.84842]
[1777685612769,45.32,78390.92,0.0,-0.00389,0.0,0.85658]
[1777685617803,45.32,78394.79,0.0,-0.00387,0.0,0.854]
[1777685622837,45.32,78398.44,0.0,-0.00386,0.0,0.85158]
[1777685627874,45.32,78401.0,0.0,-0.00385,0.0,0.84988]
[1777685632909,45.32,78401.93,0.0,-0.00385,0.0,0.84926]
[1777685637943,45.32,78402.65,0.0,-0.00385,0.0,0.84879]
[1777685642979,45.32,78408.48,0.0,-0.00383,0.0,0.84493]
[1777685648018,45.32,78415.89,0.0,-0.0038,0.0,0.84006]
[1777685653052,45.32,78413.73,0.0,-0.00381,0.0,0.84148]
[1777685658088,45.32,78418.17,0.0,-0.00379,0.0,0.83856]
[1777685663124,45.32,78419.1,0.0,-0.00379,0.0,0.83795]
[1777685668159,45.32,78421.22,0.0,-0.00378,0.0,0.83657]
[1777685670223,45.32,78421.14,0.0,-0.00378,0.0,0.83662]
[1777685670238,45.32,78421.1,0.0,-0.00378,0.0,0.83665]
[1777685676215,45.33,78421.57,0.0,-0.00379,0.0,0.83741]
[1777685680395,45.34,78421.26,0.0,-0.0038,0.0,0.83902]
[1777685680447,45.34,78421.63,0.0,-0.0038,0.0,0.83878]
[1777685686285,45.34,78419.81,0.0,-0.0038,0.0,0.84032]
[1777685691320,45.34,78419.57,0.0,-0.0038,0.0,0.84048]
[1777685696365,45.34,78419.56,0.0,-0.0038,0.0,0.84049]
[1777685701400,45.34,78415.29,0.0,-0.00382,0.0,0.84329]
[1777685706436,45.34,78409.03,0.0,-0.00384,0.0,0.84742]
[1777685711470,45.34,78404.15,0.0,-0.00386,0.0,0.85065]
[1777685716506,45.34,78390.57,0.0,-0.0039,0.0,0.85969]
[1777685718520,45.34,78374.58,0.0,-0.00396,0.0,0.87045]
[1777685723555,45.34,78365.75,0.0,-0.00399,0.0,0.87644]
[1777685728589,45.34,78361.17,0.0,-0.00401,0.0,0.87956]
[1777685733627,45.34,78343.6,0.0,-0.00407,0.0,0.89088]
[1777685738661,45.34,78338.42,0.0,-0.00408,0.0,0.89446]
[1777685743701,45.34,78339.94,0.0,-0.00408,0.0,0.89341]
[1777685748735,45.34,78341.43,0.0,-0.00407,0.0,0.89238]
[1777685753770,45.34,78338.04,0.0,-0.00409,0.0,0.89472]
[1777685758806,45.34,78338.56,0.0,-0.00408,0.0,0.89436]
[1777685764852,45.34,78343.25,0.0,-0.00407,0.0,0.89112]
[1777685769887,45.34,78354.16,0.0,-0.00403,0.0,0.88362]
[1777685774922,45.34,78355.1,0.0,-0.00402,0.0,0.88297]
[1777685779957,45.34,78359.2,0.0,-0.00401,0.0,0.88017]
[1777685784993,45.34,78355.51,0.0,-0.00402,0.0,0.88269]
[1777685790030,45.34,78354.48,0.0,-0.00403,0.0,0.8834]
[1777685795063,45.34,78353.09,0.0,-0.00403,0.0,0.88361]
[1777685800097,45.34,78345.75,0.0,-0.00405,0.0,0.88865]
[1777685805132,45.34,78339.51,0.0,-0.00408,0.0,0.89296]
[1777685810730,45.34,78340.26,0.0,-0.00407,0.0,0.89244]
[1777685817216,45.34,78339.72,0.0,-0.00408,0.0,0.89281]
[1777685822251,45.34,78338.4,0.0,-0.00408,0.0,0.89372]
[1777685827286,45.34,78338.18,0.0,-0.00408,0.0,0.89388]
[1777685839370,45.34,78337.33,0.0,-0.00408,0.0,0.89447]
[1777685845412,45.34,78338.56,0.0,-0.00408,0.0,0.89361]
[1777685851010,45.34,78335.49,0.0,-0.00409,0.0,0.89499]
[1777685856489,45.34,78334.43,0.0,-0.00409,0.0,0.89573]
[1777685861524,45.34,78334.66,0.0,-0.00409,0.0,0.89557]
[1777685868573,45.34,78334.55,0.0,-0.00409,0.0,0.89564]
[1777685873609,45.34,78334.58,0.0,-0.00409,0.0,0.89562]
[1777685878643,45.34,78330.22,0.0,-0.00411,0.0,0.89865]
[1777685883677,45.34,78332.28,0.0,-0.0041,0.0,0.89722]
[1777685888712,45.34,78334.04,0.0,-0.00409,0.0,0.896]
[1777685893748,45.34,78336.11,0.0,-0.00409,0.0,0.89456]
[1777685898783,45.34,78335.89,0.0,-0.00409,0.0,0.89471]
[1777685903818,45.34,78335.82,0.0,-0.00409,0.0,0.89476]
[1777685908853,45.34,78336.25,0.0,-0.00409,0.0,0.89446]
[1777685913888,45.34,78335.4,0.0,-0.00408,0.0,0.8943]
[1777685918922,45.34,78335.32,0.0,-0.00409,0.0,0.89436]
[1777685923958,45.34,78334.37,0.0,-0.00409,0.0,0.89502]
[1777685928992,45.34,78329.99,0.0,-0.0041,0.0,0.89806]
[1777685934032,45.34,78329.24,0.0,-0.00411,0.0,0.89858]
[1777685939071,45.34,78321.4,0.0,-0.00414,0.0,0.90405]
[1777685944107,45.34,78327.67,0.0,-0.00411,0.0,0.89967]
[1777685952162,45.34,78335.15,0.0,-0.00409,0.0,0.89448]
[1777685957198,45.34,78338.82,0.0,-0.00407,0.0,0.89194]
[1777685962232,45.34,78337.7,0.0,-0.00408,0.0,0.89271]
[1777685967267,45.34,78331.65,0.0,-0.0041,0.0,0.8969]
[1777685972302,45.34,78329.76,0.0,-0.0041,0.0,0.89747]
[1777685977337,45.34,78342.1,0.0,-0.00406,0.0,0.88893]
[1777685988415,45.34,78342.97,0.0,-0.00405,0.0,0.88833]
[1777685993450,45.34,78343.29,0.0,-0.00405,0.0,0.88811]
[1777685998484,45.34,78345.2,0.0,-0.00405,0.0,0.88679]
[1777686003519,45.34,78335.31,0.0,-0.00408,0.0,0.89362]
[1777686008554,45.34,78332.14,0.0,-0.00409,0.0,0.89581]
[1777686013589,45.34,78324.65,0.0,-0.00412,0.0,0.90102]
[1777686018623,45.34,78324.48,0.0,-0.00412,0.0,0.90114]
[1777686023659,45.34,78323.84,0.0,-0.00412,0.0,0.90159]
[1777686030707,45.34,78324.31,0.0,-0.00412,0.0,0.90126]
[1777686035744,45.34,78324.11,0.0,-0.00412,0.0,0.90065]
[1777686040780,45.34,78319.86,0.0,-0.00413,0.0,0.90361]
[1777686046819,45.34,78321.22,0.0,-0.00413,0.0,0.90266]
[1777686052862,45.34,78319.95,0.0,-0.00413,0.0,0.90355]
[1777686060918,45.34,78316.6,0.0,-0.00415,0.0,0.90589]
[1777686066961,45.34,78310.37,0.0,-0.00417,0.0,0.91027]
[1777686071995,45.34,78306.83,0.0,-0.00418,0.0,0.91276]
[1777686077030,45.34,78307.04,0.0,-0.00418,0.0,0.91261]
[1777686082065,45.34,78306.72,0.0,-0.00418,0.0,0.91284]
[1777686087100,45.34,78306.15,0.0,-0.00418,0.0,0.91324]
[1777686092136,45.34,78305.16,0.0,-0.00418,0.0,0.91318]
[1777686099189,45.34,78303.46,0.0,-0.00419,0.0,0.91438]
[1777686112272,45.34,78300.41,0.0,-0.0042,0.0,0.91654]
[1777686117310,45.34,78296.69,0.0,-0.00422,0.0,0.91917]
[1777686123352,45.34,78297.42,0.0,-0.00421,0.0,0.91865]
[1777686128387,45.34,78297.65,0.0,-0.00421,0.0,0.91849]
[1777686133422,45.34,78299.65,0.0,-0.0042,0.0,0.91707]
[1777686139464,45.34,78299.47,0.0,-0.00421,0.0,0.9172]
[1777686144499,45.34,78300.24,0.0,-0.0042,0.0,0.91666]
[1777686153139,45.34,78302.67,0.0,-0.00419,0.0,0.91417]
[1777686158597,45.34,78307.45,0.0,-0.00417,0.0,0.9108]
[1777686163631,45.34,78307.66,0.0,-0.00417,0.0,0.91066]
[1777686169673,45.34,78308.0,0.0,-0.00417,0.0,0.91042]
[1777686174710,45.34,78307.54,0.0,-0.00417,0.0,0.91074]
[1777686179745,45.34,78307.3,0.0,-0.00417,0.0,0.91091]
[1777686184780,45.34,78296.49,0.0,-0.00421,0.0,0.91855]
[1777686189821,45.34,78297.33,0.0,-0.00421,0.0,0.91795]
[1777686198878,45.34,78298.96,0.0,-0.0042,0.0,0.9168]
[1777686203913,45.34,78299.94,0.0,-0.0042,0.0,0.9161]
[1777686208948,45.34,78303.11,0.0,-0.00419,0.0,0.91386]
[1777686213984,45.34,78306.44,0.0,-0.00417,0.0,0.91075]
[1777686220026,45.34,78306.46,0.0,-0.00417,0.0,0.91074]
[1777686229089,45.34,78306.36,0.0,-0.00417,0.0,0.91081]
[1777686234124,45.34,78305.93,0.0,-0.00417,0.0,0.91111]
[1777686239159,45.34,78305.99,0.0,-0.00417,0.0,0.91107]
[1777686244195,45.34,78305.3,0.0,-0.00418,0.0,0.91156]
[1777686249228,45.34,78305.16,0.0,-0.00418,0.0,0.91166]
[1777686254265,45.34,78305.66,0.0,-0.00418,0.0,0.9113]
[1777686259300,45.34,78304.21,0.0,-0.00418,0.0,0.91233]
[1777686264337,45.34,78302.23,0.0,-0.00419,0.0,0.91372]
[1777686270381,45.34,78301.67,0.0,-0.00419,0.0,0.91412]
[1777686275413,45.34,78301.41,0.0,-0.00419,0.0,0.91354]
[1777686280450,45.34,78299.76,0.0,-0.00419,0.0,0.9147]
[1777686285485,45.34,78298.47,0.0,-0.0042,0.0,0.91562]
[1777686290521,45.34,78298.27,0.0,-0.0042,0.0,0.91576]
[1777686292534,45.34,78334.61,0.0,-0.00407,0.0,0.89036]
[1777686297570,45.34,78346.32,0.0,-0.00403,0.0,0.8823]
[1777686302604,45.34,78324.14,0.0,-0.00411,0.0,0.89761]
[1777686307640,45.34,78316.84,0.0,-0.00413,0.0,0.9027]
[1777686312675,45.34,78323.59,0.0,-0.00411,0.0,0.89799]
[1777686315698,45.34,78305.64,0.0,-0.00417,0.0,0.91056]
[1777686320732,45.34,78316.88,0.0,-0.00413,0.0,0.90267]
[1777686326776,45.34,78316.27,0.0,-0.00413,0.0,0.9031]
[1777686331809,45.34,78312.56,0.0,-0.00414,0.0,0.90494]
[1777686337850,45.34,78311.87,0.0,-0.00415,0.0,0.90542]
[1777686342886,45.34,78314.58,0.0,-0.00414,0.0,0.90352]
[1777686347921,45.34,78314.28,0.0,-0.00414,0.0,0.90373]
[1777686352956,45.34,78314.06,0.0,-0.00414,0.0,0.90389]
[1777686358998,45.34,78311.97,0.0,-0.00415,0.0,0.90535]
[1777686364617,45.34,78312.04,0.0,-0.00415,0.0,0.9053]
[1777686370075,45.34,78309.44,0.0,-0.00416,0.0,0.90713]
[1777686376117,45.34,78309.29,0.0,-0.00416,0.0,0.90723]
[1777686381152,45.34,78304.07,0.0,-0.00417,0.0,0.9109]
[1777686386191,45.34,78304.71,0.0,-0.00417,0.0,0.91045]
[1777686392230,45.34,78306.03,0.0,-0.00416,0.0,0.90876]
[1777686397264,45.34,78308.65,0.0,-0.00415,0.0,0.90692]
[1777686402300,45.34,78308.7,0.0,-0.00415,0.0,0.90689]
[1777686407336,45.34,78305.86,0.0,-0.00416,0.0,0.90888]
[1777686412370,45.34,78305.87,0.0,-0.00416,0.0,0.90887]
[1777686417404,45.34,78305.85,0.0,-0.00416,0.0,0.90889]
[1777686422440,45.34,78305.91,0.0,-0.00416,0.0,0.90885]
[1777686428486,45.34,78305.67,0.0,-0.00417,0.0,0.90901]
[1777686435107,45.34,78305.95,0.0,-0.00416,0.0,0.90882]
[1777686440568,45.34,78310.69,0.0,-0.00415,0.0,0.90549]
[1777686446611,45.34,78313.08,0.0,-0.00414,0.0,0.90382]
[1777686451647,45.34,78310.11,0.0,-0.00415,0.0,0.90514]
[1777686456683,45.34,78309.21,0.0,-0.00415,0.0,0.90577]
[1777686462729,45.34,78308.71,0.0,-0.00415,0.0,0.90612]
[1777686467757,45.34,78308.43,0.0,-0.00415,0.0,0.90632]
[1777686472794,45.34,78310.39,0.0,-0.00414,0.0,0.90494]
[1777686477827,45.34,78311.17,0.0,-0.00414,0.0,0.9044]
[1777686482862,45.34,78313.69,0.0,-0.00413,0.0,0.90263]
[1777686488903,45.34,78314.73,0.0,-0.00413,0.0,0.90191]
[1777686493939,45.34,78313.7,0.0,-0.00413,0.0,0.90263]
[1777686498974,45.34,78311.67,0.0,-0.00414,0.0,0.90405]
[1777686504009,45.34,78311.27,0.0,-0.00414,0.0,0.90433]
[1777686509043,45.34,78310.56,0.0,-0.00414,0.0,0.90482]
[1777686515667,45.34,78310.08,0.0,-0.00414,0.0,0.9044]
[1777686521128,45.34,78306.99,0.0,-0.00415,0.0,0.90657]
[1777686526163,45.34,78306.91,0.0,-0.00415,0.0,0.90662]
[1777686531198,45.34,78307.3,0.0,-0.00415,0.0,0.90635]
[1777686536235,45.34,78307.62,0.0,-0.00415,0.0,0.90613]
[1777686541268,45.34,78309.28,0.0,-0.00415,0.0,0.90496]
[1777686546303,45.34,78309.64,0.0,-0.00414,0.0,0.90471]
[1777686552345,45.34,78304.98,0.0,-0.00416,0.0,0.90798]
[1777686558387,45.34,78305.08,0.0,-0.00416,0.0,0.90791]
[1777686564429,45.34,78305.03,0.0,-0.00416,0.0,0.90794]
[1777686570471,45.34,78307.8,0.0,-0.00415,0.0,0.906]
[1777686575506,45.34,78307.72,0.0,-0.00415,0.0,0.9053]
[1777686582557,45.34,78307.46,0.0,-0.00415,0.0,0.90548]
[1777686587591,45.34,78306.5,0.0,-0.00415,0.0,0.90615]
[1777686595646,45.34,78306.58,0.0,-0.00415,0.0,0.9061]
[1777686600681,45.34,78306.16,0.0,-0.00415,0.0,0.90639]
[1777686606297,45.34,78302.29,0.0,-0.00417,0.0,0.90911]
[1777686611762,45.34,78303.34,0.0,-0.00416,0.0,0.90837]
[1777686616796,45.34,78307.24,0.0,-0.00415,0.0,0.90563]
[1777686621831,45.34,78312.01,0.0,-0.00413,0.0,0.9023]
[1777686626864,45.34,78311.78,0.0,-0.00413,0.0,0.90246]
[1777686631900,45.34,78308.69,0.0,-0.00414,0.0,0.90386]
[1777686636936,45.34,78306.67,0.0,-0.00415,0.0,0.90528]
[1777686644991,45.34,78307.14,0.0,-0.00415,0.0,0.90495]
[1777686651043,45.34,78305.95,0.0,-0.00415,0.0,0.90578]
[1777686656648,45.34,78306.42,0.0,-0.00415,0.0,0.90545]
[1777686662121,45.34,78306.74,0.0,-0.00415,0.0,0.90523]
[1777686667154,45.34,78306.05,0.0,-0.00415,0.0,0.90571]
[1777686672191,45.34,78306.33,0.0,-0.00415,0.0,0.90551]
[1777686677225,45.34,78306.5,0.0,-0.00415,0.0,0.9054]
[1777686682260,45.34,78306.55,0.0,-0.00415,0.0,0.90536]
[1777686689310,45.34,78306.27,0.0,-0.00415,0.0,0.90556]
[1777686694345,45.34,78306.46,0.0,-0.00415,0.0,0.90466]
[1777686699379,45.34,78307.28,0.0,-0.00414,0.0,0.90409]
[1777686704419,45.34,78305.14,0.0,-0.00415,0.0,0.90559]
[1777686709454,45.34,78305.53,0.0,-0.00415,0.0,0.90532]
[1777686717073,45.34,78306.17,0.0,-0.00415,0.0,0.90487]
[1777686722545,45.34,78306.38,0.0,-0.00415,0.0,0.90472]
[1777686727583,45.34,78306.32,0.0,-0.00415,0.0,0.90476]
[1777686732616,45.34,78306.75,0.0,-0.00414,0.0,0.90446]
[1777686738659,45.34,78309.28,0.0,-0.00414,0.0,0.90269]
[1777686743694,45.34,78308.21,0.0,-0.00414,0.0,0.90344]
[1777686748730,45.34,78308.18,0.0,-0.00414,0.0,0.90346]
[1777686753764,45.34,78304.35,0.0,-0.00415,0.0,0.90539]
[1777686758800,45.34,78296.68,0.0,-0.00418,0.0,0.91078]
[1777686763834,45.34,78296.15,0.0,-0.00418,0.0,0.91115]
[1777686768870,45.34,78296.62,0.0,-0.00418,0.0,0.91082]
[1777686773904,45.34,78298.8,0.0,-0.00417,0.0,0.90928]
[1777686778941,45.34,78299.33,0.0,-0.00417,0.0,0.90891]
[1777686788013,45.34,78301.08,0.0,-0.00416,0.0,0.90768]
[1777686794048,45.34,78303.19,0.0,-0.00415,0.0,0.9062]
[1777686803112,45.34,78304.36,0.0,-0.00415,0.0,0.90538]
[1777686808147,45.34,78305.79,0.0,-0.00414,0.0,0.90438]
[1777686813182,45.34,78296.72,0.0,-0.00417,0.0,0.90999]
[1777686818216,45.34,78289.95,0.0,-0.0042,0.0,0.91477]
[1777686823252,45.34,78285.27,0.0,-0.00422,0.0,0.91808]
[1777686828288,45.34,78283.8,0.0,-0.00422,0.0,0.91913]
[1777686833322,45.34,78287.8,0.0,-0.00421,0.0,0.91629]
[1777686838358,45.34,78290.76,0.0,-0.0042,0.0,0.91419]
[1777686844400,45.34,78291.7,0.0,-0.00419,0.0,0.91353]
[1777686849435,45.34,78291.45,0.0,-0.00419,0.0,0.91371]
[1777686855477,45.34,78291.87,0.0,-0.00419,0.0,0.91341]
[1777686860513,45.34,78290.2,0.0,-0.0042,0.0,0.91459]
[1777686866554,45.34,78291.57,0.0,-0.00419,0.0,0.91362]
[1777686872597,45.34,78292.01,0.0,-0.00419,0.0,0.91255]
[1777686878193,45.34,78288.58,0.0,-0.0042,0.0,0.91497]
[1777686883674,45.34,78291.77,0.0,-0.00419,0.0,0.91272]
[1777686888709,45.34,78305.57,0.0,-0.00414,0.0,0.90301]
[1777686894751,45.34,78307.88,0.0,-0.00413,0.0,0.9014]
[1777686899787,45.34,78322.95,0.0,-0.00408,0.0,0.89092]
[1777686904821,45.34,78309.01,0.0,-0.00413,0.0,0.90061]
[1777686909857,45.34,78307.19,0.0,-0.00413,0.0,0.90188]
[1777686914893,45.34,78301.87,0.0,-0.00415,0.0,0.90561]
[1777686919925,45.34,78297.79,0.0,-0.00417,0.0,0.90847]
[1777686924962,45.34,78295.51,0.0,-0.00418,0.0,0.91008]
[1777686929996,45.34,78289.11,0.0,-0.0042,0.0,0.9146]
[1777686935034,45.34,78285.07,0.0,-0.00421,0.0,0.91669]
[1777686940068,45.34,78279.85,0.0,-0.00423,0.0,0.9204]
[1777686945103,45.34,78277.21,0.0,-0.00424,0.0,0.92228]
[1777686950138,45.34,78277.54,0.0,-0.00424,0.0,0.92205]
[1777686959201,45.34,78279.08,0.0,-0.00423,0.0,0.92095]
[1777686964236,45.34,78285.48,0.0,-0.00421,0.0,0.9164]
[1777686976320,45.34,78290.75,0.0,-0.00419,0.0,0.91267]
[1777686981355,45.34,78291.57,0.0,-0.00419,0.0,0.91209]
[1777686986391,45.34,78292.61,0.0,-0.00418,0.0,0.91136]
[1777686991425,45.34,78292.8,0.0,-0.00418,0.0,0.91046]
[1777686996461,45.34,78295.62,0.0,-0.00417,0.0,0.90848]
[1777687001495,45.34,78288.53,0.0,-0.00419,0.0,0.91348]
[1777687009107,45.34,78284.42,0.0,-0.00421,0.0,0.91639]
[1777687014586,45.34,78282.31,0.0,-0.00422,0.0,0.91788]
[1777687020630,45.34,78278.96,0.0,-0.00423,0.0,0.92027]
[1777687029249,45.34,78281.06,0.0,-0.00422,0.0,0.91877]
[1777687034725,45.34,78283.17,0.0,-0.00421,0.0,0.91727]
[1777687041775,45.34,78280.73,0.0,-0.00422,0.0,0.91901]
[1777687046811,45.34,78275.66,0.0,-0.00424,0.0,0.92262]
[1777687053859,45.34,78271.37,0.0,-0.00425,0.0,0.92491]
[1777687059466,45.34,78267.67,0.0,-0.00427,0.0,0.92756]
[1777687064942,45.34,78266.33,0.0,-0.00427,0.0,0.92852]
[1777687069976,45.34,78261.13,0.0,-0.00429,0.0,0.93225]
[1777687075014,45.34,78261.11,0.0,-0.00429,0.0,0.93227]
[1777687080046,45.34,78260.45,0.0,-0.0043,0.0,0.93274]
[1777687085081,45.34,78259.68,0.0,-0.0043,0.0,0.9333]
[1777687090116,45.34,78258.94,0.0,-0.0043,0.0,0.93383]
[1777687098171,45.34,78259.94,0.0,-0.0043,0.0,0.93311]
[1777687107236,45.34,78259.45,0.0,-0.0043,0.0,0.93346]
[1777687114283,45.34,78258.57,0.0,-0.0043,0.0,0.93332]
[1777687119318,45.34,78258.4,0.0,-0.0043,0.0,0.93344]
[1777687124354,45.34,78258.09,0.0,-0.0043,0.0,0.93366]
[1777687129389,45.34,78257.55,0.0,-0.0043,0.0,0.93405]
[1777687135431,45.34,78258.45,0.0,-0.0043,0.0,0.93341]
[1777687142480,45.34,78259.42,0.0,-0.0043,0.0,0.93271]
[1777687147515,45.34,78260.01,0.0,-0.00429,0.0,0.93228]
[1777687152551,45.34,78260.68,0.0,-0.00429,0.0,0.9318]
[1777687157585,45.34,78263.34,0.0,-0.00428,0.0,0.92989]
[1777687165641,45.34,78263.52,0.0,-0.00428,0.0,0.92976]
[1777687170676,45.34,78259.1,0.0,-0.0043,0.0,0.93294]
[1777687177726,45.34,78259.66,0.0,-0.00429,0.0,0.93176]
[1777687184774,45.34,78269.41,0.0,-0.00426,0.0,0.92477]
[1777687187795,45.34,78296.21,0.0,-0.00416,0.0,0.90578]
[1777687192830,45.34,78300.88,0.0,-0.00414,0.0,0.90251]
[1777687197865,45.34,78307.76,0.0,-0.00411,0.0,0.89771]
[1777687202900,45.34,78297.5,0.0,-0.00415,0.0,0.90488]
[1777687207936,45.34,78291.45,0.0,-0.00417,0.0,0.90913]
[1777687212971,45.34,78293.36,0.0,-0.00417,0.0,0.90778]
[1777687218006,45.34,78294.73,0.0,-0.00416,0.0,0.90682]
[1777687224050,45.34,78302.86,0.0,-0.00413,0.0,0.90112]
[1777687229085,45.34,78304.0,0.0,-0.00413,0.0,0.90033]
[1777687234119,45.34,78304.46,0.0,-0.00412,0.0,0.89925]
[1777687239155,45.34,78304.99,0.0,-0.00412,0.0,0.89888]
[1777687244230,45.34,78307.78,0.0,-0.00411,0.0,0.89694]
[1777687249266,45.34,78308.65,0.0,-0.00411,0.0,0.89633]
[1777687254302,45.34,78308.66,0.0,-0.00411,0.0,0.89632]
[1777687259342,45.34,78308.19,0.0,-0.00411,0.0,0.89665]
[1777687266392,45.34,78307.8,0.0,-0.00411,0.0,0.89692]
[1777687271423,45.34,78306.56,0.0,-0.00411,0.0,0.89779]
[1777687276457,45.34,78304.27,0.0,-0.00412,0.0,0.89938]
[1777687281174,45.34,78304.67,0.0,-0.00412,0.0,0.8991]
[1777687281500,45.34,78305.0,0.0,-0.00412,0.0,0.89887]
[1777687286527,45.35,78304.91,0.0,-0.00413,0.0,0.90013]
[1777687292569,45.36,78306.13,0.0,-0.00413,0.0,0.89994]
[1777687293263,45.36,78306.13,0.0,-0.00413,0.0,0.89994]
[1777687293576,45.36,78306.36,0.0,-0.00413,0.0,0.90002]
[1777687300626,45.36,78308.9,0.0,-0.00412,0.0,0.89825]
[1777687308681,45.36,78306.19,0.0,-0.00413,0.0,0.90014]
[1777687321289,45.36,78306.97,0.0,-0.00412,0.0,0.89959]
[1777687326807,45.36,78307.19,0.0,-0.00412,0.0,0.89944]
[1777687331842,45.36,78307.27,0.0,-0.00412,0.0,0.89938]
[1777687339899,45.36,78307.61,0.0,-0.00412,0.0,0.89915]
[1777687344933,45.36,78309.51,0.0,-0.00412,0.0,0.89782]
[1777687349968,45.36,78319.03,0.0,-0.00408,0.0,0.89121]
[1777687355003,45.36,78328.22,0.0,-0.00404,0.0,0.88413]
[1777687360037,45.36,78326.96,0.0,-0.00405,0.0,0.88499]
[1777687365073,45.36,78316.54,0.0,-0.00409,0.0,0.89219]
[1777687368657,45.36,78312.6,0.0,-0.0041,0.0,0.89492]
[1777687368712,45.36,78309.02,0.0,-0.00411,0.0,0.89741]
[1777687374136,45.37,78307.38,0.0,-0.00413,0.0,0.89978]
[1777687375439,45.37,78307.38,0.0,-0.00413,0.0,0.89978]
[1777687375441,45.38,78307.32,0.0,-0.00413,0.0,0.90007]
[1777687381713,45.38,78306.77,0.0,-0.00413,0.0,0.9007]
[1777687387227,45.38,78323.0,0.0,-0.00407,0.0,0.88943]
[1777687392263,45.38,78327.25,0.0,-0.00406,0.0,0.8865]
[1777687397297,45.38,78324.75,0.0,-0.00407,0.0,0.88822]
[1777687402338,45.38,78320.12,0.0,-0.00408,0.0,0.89142]
[1777687408379,45.38,78321.59,0.0,-0.00408,0.0,0.8904]
[1777687413414,45.38,78319.45,0.0,-0.00408,0.0,0.89113]
[1777687418448,45.38,78318.89,0.0,-0.00408,0.0,0.89152]
[1777687424493,45.38,78319.76,0.0,-0.00408,0.0,0.89092]
[1777687429526,45.38,78324.57,0.0,-0.00406,0.0,0.88759]
[1777687434561,45.38,78328.12,0.0,-0.00405,0.0,0.88515]
[1777687440610,45.38,78331.59,0.0,-0.00404,0.0,0.88277]
[1777687445639,45.38,78334.78,0.0,-0.00403,0.0,0.88058]
[1777687452689,45.38,78336.56,0.0,-0.00402,0.0,0.87936]
[1777687457723,45.38,78337.7,0.0,-0.00402,0.0,0.87858]
[1777687462759,45.38,78337.86,0.0,-0.00402,0.0,0.87847]
[1777687467793,45.38,78339.08,0.0,-0.00401,0.0,0.87764]
[1777687472831,45.38,78340.05,0.0,-0.004,0.0,0.87623]
[1777687474845,45.38,78322.75,0.0,-0.00407,0.0,0.8881]
[1777687479877,45.38,78317.37,0.0,-0.00409,0.0,0.89182]
[1777687484912,45.38,78307.82,0.0,-0.00412,0.0,0.89845]
[1777687489948,45.38,78306.68,0.0,-0.00412,0.0,0.89925]
[1777687494983,45.38,78317.26,0.0,-0.00409,0.0,0.89189]
[1777687501027,45.38,78316.29,0.0,-0.00409,0.0,0.89257]
[1777687506064,45.38,78314.79,0.0,-0.0041,0.0,0.89361]
[1777687511098,45.38,78313.17,0.0,-0.0041,0.0,0.89473]
[1777687516133,45.38,78318.03,0.0,-0.00408,0.0,0.89136]
[1777687521168,45.38,78318.16,0.0,-0.00408,0.0,0.89127]
[1777687526203,45.38,78315.78,0.0,-0.00409,0.0,0.89292]
[1777687531239,45.38,78314.36,0.0,-0.00409,0.0,0.89315]
[1777687539298,45.38,78310.89,0.0,-0.00411,0.0,0.89556]
[1777687545340,45.38,78309.18,0.0,-0.00411,0.0,0.89675]
[1777687550375,45.38,78308.9,0.0,-0.00411,0.0,0.89694]
[1777687555410,45.38,78313.88,0.0,-0.00409,0.0,0.89348]
[1777687560446,45.38,78315.6,0.0,-0.00409,0.0,0.89229]
[1777687566487,45.38,78314.37,0.0,-0.00409,0.0,0.89314]
[1777687571522,45.38,78313.94,0.0,-0.00409,0.0,0.89344]
[1777687576557,45.38,78313.48,0.0,-0.0041,0.0,0.89376]
[1777687581592,45.38,78313.84,0.0,-0.0041,0.0,0.89351]
[1777687586627,45.38,78312.97,0.0,-0.0041,0.0,0.89412]
[1777687591664,45.38,78311.56,0.0,-0.0041,0.0,0.89434]
[1777687596698,45.38,78311.91,0.0,-0.0041,0.0,0.8941]
[1777687602740,45.38,78311.62,0.0,-0.0041,0.0,0.8943]
[1777687607774,45.38,78308.36,0.0,-0.00411,0.0,0.89656]
[1777687613817,45.38,78308.64,0.0,-0.00411,0.0,0.89637]
[1777687619861,45.38,78307.67,0.0,-0.00411,0.0,0.89704]
[1777687624894,45.38,78310.59,0.0,-0.0041,0.0,0.89501]
[1777687629930,45.38,78312.36,0.0,-0.0041,0.0,0.89379]
[1777687634964,45.38,78313.12,0.0,-0.00409,0.0,0.89326]
[1777687642014,45.38,78315.18,0.0,-0.00409,0.0,0.89183]
[1777687648056,45.38,78314.4,0.0,-0.00409,0.0,0.89237]
[1777687654098,45.38,78310.76,0.0,-0.0041,0.0,0.89414]
[1777687659133,45.38,78310.84,0.0,-0.0041,0.0,0.89409]
[1777687664167,45.38,78311.08,0.0,-0.0041,0.0,0.89392]
[1777687669203,45.38,78310.99,0.0,-0.0041,0.0,0.89398]
[1777687674238,45.38,78311.0,0.0,-0.0041,0.0,0.89398]
[1777687681289,45.38,78311.2,0.0,-0.0041,0.0,0.89384]
[1777687689343,45.38,78311.8,0.0,-0.0041,0.0,0.89342]
[1777687695385,45.38,78311.4,0.0,-0.0041,0.0,0.8937]
[1777687700420,45.38,78311.27,0.0,-0.0041,0.0,0.89379]
[1777687705455,45.38,78311.15,0.0,-0.0041,0.0,0.89387]
[1777687711497,45.38,78308.97,0.0,-0.0041,0.0,0.89463]
[1777687716532,45.38,78309.75,0.0,-0.0041,0.0,0.89409]
[1777687721570,45.38,78313.66,0.0,-0.00409,0.0,0.89138]
[1777687726602,45.38,78315.34,0.0,-0.00408,0.0,0.89022]
[1777687731638,45.38,78315.74,0.0,-0.00408,0.0,0.88994]
[1777687736673,45.38,78315.85,0.0,-0.00408,0.0,0.88986]
[1777687742715,45.38,78315.96,0.0,-0.00408,0.0,0.88979]
[1777687748757,45.38,78315.88,0.0,-0.00408,0.0,0.88984]
[1777687753792,45.38,78316.13,0.0,-0.00408,0.0,0.88967]
[1777687764392,45.38,78316.65,0.0,-0.00407,0.0,0.88931]
[1777687772925,45.38,78317.19,0.0,-0.00407,0.0,0.88819]
[1777687780983,45.38,78317.46,0.0,-0.00407,0.0,0.888]
[1777687785017,45.38,78290.95,0.0,-0.00416,0.0,0.90646]
[1777687787024,45.38,78270.52,0.0,-0.00424,0.0,0.92092]
[1777687792059,45.38,78268.71,0.0,-0.00425,0.0,0.92221]
[1777687797094,45.38,78265.03,0.0,-0.00426,0.0,0.92483]
[1777687802129,45.38,78256.18,0.0,-0.00429,0.0,0.93118]
[1777687807164,45.38,78256.71,0.0,-0.00429,0.0,0.9308]
[1777687812198,45.38,78251.54,0.0,-0.00431,0.0,0.93452]
[1777687817240,45.38,78244.61,0.0,-0.00434,0.0,0.93953]
[1777687822266,45.38,78250.22,0.0,-0.00432,0.0,0.93547]
[1777687828312,45.38,78248.11,0.0,-0.00432,0.0,0.937]
[1777687833346,45.38,78250.09,0.0,-0.00431,0.0,0.93479]
[1777687838382,45.38,78249.79,0.0,-0.00431,0.0,0.93501]
[1777687843416,45.38,78252.75,0.0,-0.0043,0.0,0.93287]
[1777687851471,45.38,78256.07,0.0,-0.00429,0.0,0.93048]
[1777687857514,45.38,78256.99,0.0,-0.00429,0.0,0.92982]
[1777687862549,45.38,78258.34,0.0,-0.00428,0.0,0.92885]
[1777687868591,45.38,78259.75,0.0,-0.00428,0.0,0.92784]
[1777687873626,45.38,78263.19,0.0,-0.00426,0.0,0.92538]
[1777687878662,45.38,78261.52,0.0,-0.00427,0.0,0.92657]
[1777687883696,45.38,78262.04,0.0,-0.00427,0.0,0.9262]
[1777687891752,45.38,78262.41,0.0,-0.00426,0.0,0.92516]
[1777687897794,45.38,78263.88,0.0,-0.00426,0.0,0.92411]
[1777687902829,45.38,78263.92,0.0,-0.00426,0.0,0.92408]
[1777687908871,45.38,78266.65,0.0,-0.00425,0.0,0.92213]
[1777687913909,45.38,78263.04,0.0,-0.00426,0.0,0.92471]
[1777687918943,45.38,78264.87,0.0,-0.00425,0.0,0.9234]
[1777687925524,45.38,78264.76,0.0,-0.00425,0.0,0.92348]
[1777687931028,45.38,78272.43,0.0,-0.00423,0.0,0.91802]
[1777687937070,45.38,78272.42,0.0,-0.00423,0.0,0.91802]
[1777687942106,45.38,78273.22,0.0,-0.00422,0.0,0.91746]
[1777687947146,45.38,78270.65,0.0,-0.00423,0.0,0.91928]
[1777687952176,45.38,78268.87,0.0,-0.00424,0.0,0.91978]
[1777687958217,45.38,78267.53,0.0,-0.00424,0.0,0.92073]
[1777687963251,45.38,78267.3,0.0,-0.00424,0.0,0.9209]
[1777687968287,45.38,78267.27,0.0,-0.00424,0.0,0.92092]
[1777687973322,45.38,78267.45,0.0,-0.00424,0.0,0.92079]
[1777687978359,45.38,78267.4,0.0,-0.00424,0.0,0.92083]
[1777687983392,45.38,78278.16,0.0,-0.0042,0.0,0.91319]
[1777687988427,45.38,78279.11,0.0,-0.0042,0.0,0.91252]
[1777687994507,45.38,78276.05,0.0,-0.00421,0.0,0.91468]
[1777688000549,45.38,78275.68,0.0,-0.00421,0.0,0.91494]
[1777688006084,45.38,78274.64,0.0,-0.00421,0.0,0.91568]
[1777688011627,45.38,78273.32,0.0,-0.00422,0.0,0.91585]
[1777688016662,45.38,78274.35,0.0,-0.00421,0.0,0.91512]
[1777688021697,45.38,78279.29,0.0,-0.00419,0.0,0.91162]
[1777688026731,45.38,78283.14,0.0,-0.00418,0.0,0.90891]
[1777688031768,45.38,78290.85,0.0,-0.00415,0.0,0.90349]
[1777688036802,45.38,78291.79,0.0,-0.00415,0.0,0.90283]
[1777688041839,45.38,78294.13,0.0,-0.00414,0.0,0.90119]
[1777688046874,45.38,78294.32,0.0,-0.00414,0.0,0.90106]
[1777688053923,45.38,78291.0,0.0,-0.00415,0.0,0.90338]
[1777688058962,45.38,78289.75,0.0,-0.00416,0.0,0.90426]
[1777688063997,45.38,78290.24,0.0,-0.00415,0.0,0.90392]
[1777688069033,45.38,78290.87,0.0,-0.00415,0.0,0.90347]
[1777688074067,45.38,78293.13,0.0,-0.00414,0.0,0.90113]
[1777688079103,45.38,78275.72,0.0,-0.0042,0.0,0.91338]
[1777688084138,45.38,78270.82,0.0,-0.00422,0.0,0.91685]
[1777688089176,45.38,78268.83,0.0,-0.00423,0.0,0.91827]
[1777688094208,45.38,78261.7,0.0,-0.00426,0.0,0.92335]
[1777688100255,45.38,78260.36,0.0,-0.00426,0.0,0.92431]
[1777688106294,45.38,78263.22,0.0,-0.00425,0.0,0.92226]
[1777688111330,45.38,78262.14,0.0,-0.00425,0.0,0.92303]
[1777688116364,45.38,78261.88,0.0,-0.00426,0.0,0.92322]
[1777688121399,45.38,78261.25,0.0,-0.00426,0.0,0.92367]
[1777688126433,45.38,78260.51,0.0,-0.00426,0.0,0.9242]
[1777688132476,45.38,78259.38,0.0,-0.00426,0.0,0.92423]
[1777688139525,45.38,78260.83,0.0,-0.00426,0.0,0.9232]
[1777688144560,45.38,78259.91,0.0,-0.00426,0.0,0.92385]
[1777688149595,45.38,78257.04,0.0,-0.00427,0.0,0.92591]
[1777688155637,45.38,78257.28,0.0,-0.00427,0.0,0.92574]
[1777688160671,45.38,78256.66,0.0,-0.00427,0.0,0.92618]
[1777688165707,45.38,78256.6,0.0,-0.00427,0.0,0.92622]
[1777688170742,45.38,78256.65,0.0,-0.00427,0.0,0.92619]
[1777688177790,45.38,78261.25,0.0,-0.00425,0.0,0.9229]
[1777688182831,45.38,78260.45,0.0,-0.00426,0.0,0.92347]
[1777688188872,45.38,78259.63,0.0,-0.00426,0.0,0.92405]
[1777688193907,45.38,78262.6,0.0,-0.00425,0.0,0.92116]
[1777688198944,45.38,78261.49,0.0,-0.00425,0.0,0.92195]
[1777688203979,45.38,78260.73,0.0,-0.00425,0.0,0.9225]
[1777688209014,45.38,78262.39,0.0,-0.00425,0.0,0.92131]
[1777688214049,45.38,78266.56,0.0,-0.00423,0.0,0.91834]
[1777688219083,45.38,78268.59,0.0,-0.00422,0.0,0.9169]
[1777688224120,45.38,78269.74,0.0,-0.00422,0.0,0.91608]
[1777688227076,45.38,78267.27,0.0,-0.00423,0.0,0.91784]
[1777688227633,45.38,78267.07,0.0,-0.00423,0.0,0.91823]
[1777688233183,45.39,78268.2,0.0,-0.00423,0.0,0.91866]
[1777688234027,45.39,78268.2,0.0,-0.00423,0.0,0.91866]
[1777688234190,45.39,78270.37,0.0,-0.00423,0.0,0.91736]
[1777688239226,45.39,78273.66,0.0,-0.00421,0.0,0.91527]
[1777688242902,45.39,78273.58,0.0,-0.00421,0.0,0.91533]
[1777688243254,45.39,78273.66,0.0,-0.00421,0.0,0.91527]
[1777688249313,45.4,78277.25,0.0,-0.00421,0.0,0.91396]
[1777688249314,45.4,78280.49,0.0,-0.0042,0.0,0.91192]
[1777688254336,45.4,78282.59,0.0,-0.00419,0.0,0.90992]
[1777688259367,45.4,78279.93,0.0,-0.0042,0.0,0.91179]
[1777688265409,45.4,78280.74,0.0,-0.00419,0.0,0.91122]
[1777688270443,45.4,78285.37,0.0,-0.00418,0.0,0.90796]
[1777688275479,45.4,78287.04,0.0,-0.00417,0.0,0.90678]
[1777688281521,45.4,78287.58,0.0,-0.00417,0.0,0.9064]
[1777688288570,45.4,78292.23,0.0,-0.00415,0.0,0.90314]
[1777688293605,45.4,78294.8,0.0,-0.00414,0.0,0.90134]
[1777688298640,45.4,78298.18,0.0,-0.00413,0.0,0.89898]
[1777688303675,45.4,78297.63,0.0,-0.00413,0.0,0.89936]
[1777688308711,45.4,78298.17,0.0,-0.00413,0.0,0.89899]
[1777688310826,45.4,78298.68,0.0,-0.00413,0.0,0.89863]
[1777688310909,45.4,78298.91,0.0,-0.00413,0.0,0.89847]
[1777688317980,45.41,78299.27,0.0,-0.00413,0.0,0.89844]
[1777688317981,45.42,78299.47,0.0,-0.00413,0.0,0.89904]
[1777688323815,45.42,78299.52,0.0,-0.00413,0.0,0.89925]
[1777688328850,45.42,78299.15,0.0,-0.00413,0.0,0.8995]
[1777688336907,45.42,78299.85,0.0,-0.00413,0.0,0.89902]
[1777688341942,45.42,78303.42,0.0,-0.00412,0.0,0.89653]
[1777688346976,45.42,78303.08,0.0,-0.00412,0.0,0.89676]
[1777688352014,45.42,78320.56,0.0,-0.00406,0.0,0.88467]
[1777688358544,45.42,78315.24,0.0,-0.00407,0.0,0.88834]
[1777688365115,45.42,78313.73,0.0,-0.00408,0.0,0.88938]
[1777688373164,45.42,78312.84,0.0,-0.00408,0.0,0.88924]
[1777688378684,45.42,78314.57,0.0,-0.00407,0.0,0.88805]
[1777688384243,45.42,78315.63,0.0,-0.00407,0.0,0.88732]
[1777688389275,45.42,78314.34,0.0,-0.00407,0.0,0.88821]
[1777688395318,45.42,78309.16,0.0,-0.00409,0.0,0.89179]
[1777688400352,45.42,78308.33,0.0,-0.0041,0.0,0.89236]
[1777688405388,45.42,78307.42,0.0,-0.0041,0.0,0.89299]
[1777688410422,45.42,78307.49,0.0,-0.0041,0.0,0.89295]
[1777688415458,45.42,78309.35,0.0,-0.00409,0.0,0.89166]
[1777688420496,45.42,78300.07,0.0,-0.00413,0.0,0.8981]
[1777688426539,45.42,78301.28,0.0,-0.00412,0.0,0.89726]
[1777688431573,45.42,78300.45,0.0,-0.00412,0.0,0.89708]
[1777688436606,45.42,78301.52,0.0,-0.00412,0.0,0.89634]
[1777688445670,45.42,78303.43,0.0,-0.00411,0.0,0.89501]
[1777688450707,45.42,78315.39,0.0,-0.00407,0.0,0.88673]
[1777688455741,45.42,78314.94,0.0,-0.00407,0.0,0.88704]
[1777688461783,45.42,78316.14,0.0,-0.00406,0.0,0.88621]
[1777688467825,45.42,78313.08,0.0,-0.00408,0.0,0.88832]
[1777688473867,45.42,78312.72,0.0,-0.00408,0.0,0.88857]
[1777688478902,45.42,78311.46,0.0,-0.00408,0.0,0.88944]
[1777688483937,45.42,78311.6,0.0,-0.00408,0.0,0.88935]
[1777688489458,45.42,78311.44,0.0,-0.00408,0.0,0.88946]
[1777688495015,45.42,78310.77,0.0,-0.00408,0.0,0.88917]
[1777688500048,45.42,78310.8,0.0,-0.00408,0.0,0.88915]
[1777688505084,45.42,78310.71,0.0,-0.00408,0.0,0.88921]
[1777688510119,45.42,78310.8,0.0,-0.00408,0.0,0.88915]
[1777688516161,45.42,78310.57,0.0,-0.00408,0.0,0.88931]
[1777688521196,45.42,78310.58,0.0,-0.00408,0.0,0.8893]
[1777688526231,45.42,78310.59,0.0,-0.00408,0.0,0.88929]
[1777688532273,45.42,78312.8,0.0,-0.00407,0.0,0.88777]
[1777688537310,45.42,78312.06,0.0,-0.00408,0.0,0.88828]
[1777688544359,45.42,78311.99,0.0,-0.00408,0.0,0.88832]
[1777688549885,45.42,78311.61,0.0,-0.00408,0.0,0.88859]
[1777688555438,45.42,78309.7,0.0,-0.00408,0.0,0.88915]
[1777688560473,45.42,78309.58,0.0,-0.00408,0.0,0.88924]
[1777688565509,45.42,78308.89,0.0,-0.00408,0.0,0.88971]
[1777688570542,45.42,78302.49,0.0,-0.00411,0.0,0.89415]
[1777688576585,45.42,78303.25,0.0,-0.0041,0.0,0.89362]
[1777688581622,45.42,78303.08,0.0,-0.00411,0.0,0.89374]
[1777688586655,45.42,78310.57,0.0,-0.00408,0.0,0.88855]
[1777688591690,45.42,78312.8,0.0,-0.00407,0.0,0.88701]
[1777688596725,45.42,78312.0,0.0,-0.00407,0.0,0.88757]
[1777688601759,45.42,78307.96,0.0,-0.00409,0.0,0.89036]
[1777688607803,45.42,78300.13,0.0,-0.00412,0.0,0.89579]
[1777688612837,45.42,78299.39,0.0,-0.00412,0.0,0.89555]
[1777688618879,45.42,78299.66,0.0,-0.00411,0.0,0.89536]
[1777688623914,45.42,78299.64,0.0,-0.00411,0.0,0.89537]
[1777688628949,45.42,78297.24,0.0,-0.00412,0.0,0.89704]
[1777688633984,45.42,78296.87,0.0,-0.00412,0.0,0.8973]
[1777688639019,45.42,78293.84,0.0,-0.00414,0.0,0.89942]
[1777688644054,45.42,78295.02,0.0,-0.00413,0.0,0.89859]
[1777688650585,45.42,78295.71,0.0,-0.00413,0.0,0.89811]
[1777688660655,45.42,78295.77,0.0,-0.00413,0.0,0.89807]
[1777688666207,45.42,78295.07,0.0,-0.00413,0.0,0.89856]
[1777688671242,45.42,78294.62,0.0,-0.00413,0.0,0.89811]
[1777688676278,45.42,78293.49,0.0,-0.00413,0.0,0.8989]
[1777688682321,45.42,78293.45,0.0,-0.00413,0.0,0.89893]
[1777688687355,45.42,78293.31,0.0,-0.00413,0.0,0.89903]
[1777688692392,45.42,78292.54,0.0,-0.00414,0.0,0.89956]
[1777688698433,45.42,78292.16,0.0,-0.00414,0.0,0.89983]
[1777688704476,45.42,78292.16,0.0,-0.00414,0.0,0.89983]
[1777688709511,45.42,78292.35,0.0,-0.00414,0.0,0.8997]
[1777688715552,45.42,78292.41,0.0,-0.00414,0.0,0.89965]
[1777688721076,45.42,78300.38,0.0,-0.00411,0.0,0.8941]
[1777688726630,45.42,78292.74,0.0,-0.00414,0.0,0.89942]
[1777688731666,45.42,78290.9,0.0,-0.00414,0.0,0.89995]
[1777688736700,45.42,78291.22,0.0,-0.00414,0.0,0.89973]
[1777688741793,45.42,78293.67,0.0,-0.00413,0.0,0.89802]
[1777688746833,45.42,78295.1,0.0,-0.00412,0.0,0.89702]
[1777688751864,45.42,78295.88,0.0,-0.00412,0.0,0.89648]
[1777688756901,45.42,78296.5,0.0,-0.00412,0.0,0.89604]
[1777688761935,45.42,78296.35,0.0,-0.00412,0.0,0.89615]
[1777688766969,45.42,78296.47,0.0,-0.00412,0.0,0.89607]
[1777688772008,45.42,78294.96,0.0,-0.00412,0.0,0.89712]
[1777688777040,45.42,78284.38,0.0,-0.00416,0.0,0.90452]
[1777688782075,45.42,78269.68,0.0,-0.00422,0.0,0.91488]
[1777688791140,45.42,78258.57,0.0,-0.00426,0.0,0.92201]
[1777688796176,45.42,78259.63,0.0,-0.00425,0.0,0.92126]
[1777688799204,45.42,78243.36,0.0,-0.00431,0.0,0.93292]
[1777688804239,45.42,78251.63,0.0,-0.00428,0.0,0.92698]
[1777688809274,45.42,78252.63,0.0,-0.00428,0.0,0.92626]
[1777688815316,45.42,78251.32,0.0,-0.00428,0.0,0.9272]
[1777688820352,45.42,78249.72,0.0,-0.00429,0.0,0.92835]
[1777688825386,45.42,78246.93,0.0,-0.0043,0.0,0.93035]
[1777688830422,45.42,78246.36,0.0,-0.0043,0.0,0.93076]
[1777688835457,45.42,78245.24,0.0,-0.00431,0.0,0.93157]
[1777688841921,45.42,78245.13,0.0,-0.00431,0.0,0.93165]
[1777688847541,45.42,78244.98,0.0,-0.00431,0.0,0.93175]
[1777688852576,45.42,78244.8,0.0,-0.0043,0.0,0.9311]
[1777688857610,45.42,78243.66,0.0,-0.00431,0.0,0.93193]
[1777688862647,45.42,78242.95,0.0,-0.00431,0.0,0.93244]
[1777688867681,45.42,78233.48,0.0,-0.00435,0.0,0.93928]
[1777688872717,45.42,78241.22,0.0,-0.00432,0.0,0.93368]
[1777688877755,45.42,78250.04,0.0,-0.00428,0.0,0.92734]
[1777688882787,45.42,78249.59,0.0,-0.00429,0.0,0.92766]
[1777688887821,45.42,78248.34,0.0,-0.00429,0.0,0.92856]
[1777688892857,45.42,78247.1,0.0,-0.0043,0.0,0.92945]
[1777688902348,45.42,78246.24,0.0,-0.0043,0.0,0.93007]
[1777688908968,45.42,78245.18,0.0,-0.0043,0.0,0.93083]
[1777688914004,45.42,78246.24,0.0,-0.00429,0.0,0.92929]
[1777688920046,45.42,78243.28,0.0,-0.00431,0.0,0.93142]
[1777688925275,45.42,78241.46,0.0,-0.00431,0.0,0.93273]
[1777688925298,45.42,78241.4,0.0,-0.00431,0.0,0.93277]
[1777688930273,45.42,78241.71,0.0,-0.00432,0.0,0.93337]
[1777688930325,45.43,78240.73,0.0,-0.00432,0.0,0.93428]
[1777688936160,45.43,78239.14,0.0,-0.00433,0.0,0.93543]
[1777688941196,45.43,78239.21,0.0,-0.00433,0.0,0.93538]
[1777688946231,45.43,78239.41,0.0,-0.00433,0.0,0.93523]
[1777688951266,45.43,78240.46,0.0,-0.00432,0.0,0.93447]
[1777688956302,45.43,78240.07,0.0,-0.00432,0.0,0.93475]
[1777688961337,45.43,78241.35,0.0,-0.00432,0.0,0.93383]
[1777688971406,45.43,78241.1,0.0,-0.00432,0.0,0.93323]
[1777688976444,45.43,78244.0,0.0,-0.00431,0.0,0.93114]
[1777688982910,45.43,78241.22,0.0,-0.00432,0.0,0.93314]
[1777688988526,45.43,78240.53,0.0,-0.00432,0.0,0.93364]
[1777688994572,45.43,78240.64,0.0,-0.00432,0.0,0.93356]
[1777688999607,45.43,78243.89,0.0,-0.00431,0.0,0.93122]
[1777689004641,45.43,78243.65,0.0,-0.00431,0.0,0.93139]
[1777689009677,45.43,78241.55,0.0,-0.00431,0.0,0.9329]
[1777689016727,45.43,78240.52,0.0,-0.00432,0.0,0.93365]
[1777689023198,45.43,78239.13,0.0,-0.00432,0.0,0.93465]
[1777689028811,45.43,78238.31,0.0,-0.00433,0.0,0.93524]
[1777689036866,45.43,78237.37,0.0,-0.00433,0.0,0.93514]
[1777689041901,45.43,78237.84,0.0,-0.00432,0.0,0.9348]
[1777689049957,45.43,78237.12,0.0,-0.00433,0.0,0.93532]
[1777689058013,45.43,78236.01,0.0,-0.00433,0.0,0.93612]
[1777689063489,45.43,78232.42,0.0,-0.00435,0.0,0.93872]
[1777689070098,45.43,78232.17,0.0,-0.00435,0.0,0.9389]
[1777689078154,45.43,78231.72,0.0,-0.00435,0.0,0.93923]
[1777689084197,45.43,78230.92,0.0,-0.00435,0.0,0.93981]
[1777689090238,45.43,78230.29,0.0,-0.00435,0.0,0.94027]
[1777689095273,45.43,78226.16,0.0,-0.00437,0.0,0.94248]
[1777689102322,45.43,78226.9,0.0,-0.00436,0.0,0.94194]
[1777689107356,45.43,78227.27,0.0,-0.00436,0.0,0.94168]
[1777689112407,45.43,78227.27,0.0,-0.00436,0.0,0.94168]
[1777689117441,45.43,78227.87,0.0,-0.00436,0.0,0.94124]
[1777689122476,45.43,78228.83,0.0,-0.00436,0.0,0.94054]
[1777689127510,45.43,78226.36,0.0,-0.00437,0.0,0.94234]
[1777689132547,45.43,78225.49,0.0,-0.00437,0.0,0.94297]
[1777689137584,45.43,78243.65,0.0,-0.0043,0.0,0.92983]
[1777689142616,45.43,78242.03,0.0,-0.00431,0.0,0.931]
[1777689149665,45.43,78240.28,0.0,-0.00431,0.0,0.93226]
[1777689155708,45.43,78238.16,0.0,-0.00432,0.0,0.93301]
[1777689161753,45.43,78245.52,0.0,-0.00429,0.0,0.92771]
[1777689167792,45.43,78244.33,0.0,-0.00429,0.0,0.92856]
[1777689172828,45.43,78244.41,0.0,-0.00429,0.0,0.92851]
[1777689175848,45.43,78245.07,0.0,-0.00429,0.0,0.92803]
[1777689177862,45.43,78240.98,0.0,-0.00431,0.0,0.93097]
[1777689182897,45.43,78241.46,0.0,-0.0043,0.0,0.93063]
[1777689187934,45.43,78241.27,0.0,-0.0043,0.0,0.93076]
[1777689192967,45.43,78245.56,0.0,-0.00429,0.0,0.92768]
[1777689198002,45.43,78247.68,0.0,-0.00428,0.0,0.92616]
[1777689203037,45.43,78249.1,0.0,-0.00428,0.0,0.92514]
[1777689210087,45.43,78249.71,0.0,-0.00427,0.0,0.92471]
[1777689216128,45.43,78252.7,0.0,-0.00426,0.0,0.92179]
[1777689217676,45.43,78252.7,0.0,-0.00426,0.0,0.92179]
[1777689218486,45.43,78252.7,0.0,-0.00426,0.0,0.92179]
[1777689224617,45.43,78260.97,0.0,-0.00423,0.0,0.91591]
[1777689230228,45.43,78262.41,0.0,-0.00422,0.0,0.91488]
[1777689235393,45.43,78264.18,0.0,-0.00422,0.0,0.91363]
[1777689241305,45.43,78264.18,0.0,-0.00422,0.0,0.91484]
[1777689242447,45.43,78264.18,0.0,-0.00422,0.0,0.91484]
[1777689242472,45.44,78264.46,0.0,-0.00422,0.0,0.91512]
[1777689251376,45.44,78264.46,0.0,-0.00422,0.0,0.91512]
[1777689257418,45.44,78260.6,0.0,-0.00424,0.0,0.91787]
[1777689262459,45.44,78261.49,0.0,-0.00423,0.0,0.91723]
[1777689267489,45.44,78261.52,0.0,-0.00423,0.0,0.91721]
[1777689274974,45.44,78260.24,0.0,-0.00424,0.0,0.91735]
[1777689281589,45.44,78260.24,0.0,-0.00424,0.0,0.91735]
[1777689286624,45.44,78261.05,0.0,-0.00423,0.0,0.91677]
[1777689291658,45.44,78260.45,0.0,-0.00423,0.0,0.9172]
[1777689296695,45.44,78261.05,0.0,-0.00423,0.0,0.91677]
[1777689301733,45.44,78261.38,0.0,-0.00423,0.0,0.91654]
[1777689306766,45.44,78262.44,0.0,-0.00423,0.0,0.91579]
[1777689313815,45.44,78264.97,0.0,-0.00422,0.0,0.91399]
[1777689318850,45.44,78271.3,0.0,-0.00419,0.0,0.90952]
[1777689325327,45.44,78268.26,0.0,-0.00421,0.0,0.91166]
[1777689330934,45.44,78269.78,0.0,-0.0042,0.0,0.91059]
[1777689335969,45.44,78268.97,0.0,-0.0042,0.0,0.91039]
[1777689342011,45.44,78267.79,0.0,-0.0042,0.0,0.91123]
[1777689348061,45.44,78268.67,0.0,-0.0042,0.0,0.91061]
[1777689353088,45.44,78272.4,0.0,-0.00419,0.0,0.90798]
[1777689358122,45.44,78269.7,0.0,-0.0042,0.0,0.90988]
[1777689364166,45.44,78268.59,0.0,-0.0042,0.0,0.91066]
[1777689372224,45.44,78267.64,0.0,-0.0042,0.0,0.91133]
[1777689377260,45.44,78269.4,0.0,-0.0042,0.0,0.91009]
[1777689382295,45.44,78281.94,0.0,-0.00415,0.0,0.90128]
[1777689387331,45.44,78286.86,0.0,-0.00413,0.0,0.89784]
[1777689392366,45.44,78289.7,0.0,-0.00412,0.0,0.8951]
[1777689403443,45.44,78291.66,0.0,-0.00411,0.0,0.89374]
[1777689408477,45.44,78297.68,0.0,-0.00409,0.0,0.88956]
[1777689413512,45.44,78296.22,0.0,-0.0041,0.0,0.89057]
[1777689418547,45.44,78296.16,0.0,-0.0041,0.0,0.89061]
[1777689425599,45.44,78295.47,0.0,-0.0041,0.0,0.89109]
[1777689430638,45.44,78296.74,0.0,-0.00409,0.0,0.89021]
[1777689431795,45.44,78296.74,0.0,-0.00409,0.0,0.89021]
[1777689431853,45.44,78299.79,0.0,-0.00408,0.0,0.8881]
[1777689438142,45.45,78297.77,0.0,-0.0041,0.0,0.89077]
[1777689438695,45.45,78298.43,0.0,-0.0041,0.0,0.89057]
[1777689443729,45.45,78299.0,0.0,-0.00409,0.0,0.89017]
[1777689449771,45.45,78299.4,0.0,-0.00409,0.0,0.8899]
[1777689454806,45.45,78300.23,0.0,-0.00409,0.0,0.88857]
[1777689459840,45.45,78308.27,0.0,-0.00406,0.0,0.88303]
[1777689464876,45.45,78309.66,0.0,-0.00405,0.0,0.88207]
[1777689469910,45.45,78309.08,0.0,-0.00405,0.0,0.88247]
[1777689475953,45.45,78309.59,0.0,-0.00405,0.0,0.88212]
[1777689480987,45.45,78311.08,0.0,-0.00405,0.0,0.8811]
[1777689486447,45.45,78308.06,0.0,-0.00406,0.0,0.88317]
[1777689492070,45.45,78308.16,0.0,-0.00406,0.0,0.8831]
[1777689497108,45.45,78305.77,0.0,-0.00407,0.0,0.88475]
[1777689503147,45.45,78306.11,0.0,-0.00407,0.0,0.88451]
[1777689511204,45.45,78308.7,0.0,-0.00405,0.0,0.88198]
[1777689516659,45.45,78308.46,0.0,-0.00405,0.0,0.88214]
[1777689522279,45.45,78308.97,0.0,-0.00405,0.0,0.88179]
[1777689527315,45.45,78310.43,0.0,-0.00405,0.0,0.88079]
[1777689532349,45.45,78317.15,0.0,-0.00402,0.0,0.87619]
[1777689536799,45.45,78337.3,0.0,-0.00395,0.0,0.86252]
[1777689542424,45.45,78336.02,0.0,-0.00396,0.0,0.86338]
[1777689547471,45.45,78331.09,0.0,-0.00397,0.0,0.86671]
[1777689552490,45.45,78329.84,0.0,-0.00398,0.0,0.86756]
[1777689557525,45.45,78325.53,0.0,-0.00399,0.0,0.87048]
[1777689562559,45.45,78326.3,0.0,-0.00399,0.0,0.86996]
[1777689568602,45.45,78328.62,0.0,-0.00398,0.0,0.86839]
[1777689573637,45.45,78328.76,0.0,-0.00398,0.0,0.86755]
[1777689578673,45.45,78326.62,0.0,-0.00399,0.0,0.869]
[1777689584715,45.45,78327.19,0.0,-0.00398,0.0,0.86861]
[1777689589750,45.45,78327.32,0.0,-0.00398,0.0,0.86853]
[1777689596809,45.45,78327.89,0.0,-0.00398,0.0,0.86814]
[1777689601843,45.45,78338.9,0.0,-0.00394,0.0,0.86071]
[1777689607883,45.45,78338.79,0.0,-0.00394,0.0,0.86078]
[1777689612917,45.45,78340.15,0.0,-0.00394,0.0,0.85987]
[1777689617953,45.45,78340.46,0.0,-0.00394,0.0,0.85966]
[1777689625002,45.45,78340.26,0.0,-0.00394,0.0,0.85979]
[1777689630037,45.45,78344.39,0.0,-0.00392,0.0,0.85702]
[1777689631336,45.45,78352.04,0.0,-0.00389,0.0,0.85118]
[1777689632050,45.45,78353.2,0.0,-0.00389,0.0,0.8504]
[1777689637086,45.46,78353.56,0.0,-0.0039,0.0,0.85184]
[1777689638162,45.46,78353.56,0.0,-0.0039,0.0,0.85184]
[1777689639100,45.46,78353.17,0.0,-0.0039,0.0,0.85243]
[1777689644134,45.46,78353.13,0.0,-0.0039,0.0,0.85246]
[1777689650177,45.46,78353.09,0.0,-0.0039,0.0,0.85248]
[1777689655213,45.46,78352.74,0.0,-0.0039,0.0,0.85272]
[1777689660247,45.46,78359.77,0.0,-0.00388,0.0,0.84804]
[1777689665281,45.46,78362.53,0.0,-0.00387,0.0,0.84621]
[1777689670317,45.46,78366.65,0.0,-0.00385,0.0,0.84348]
[1777689676362,45.46,78365.26,0.0,-0.00386,0.0,0.8444]
[1777689682403,45.46,78366.11,0.0,-0.00386,0.0,0.84384]
[1777689687860,45.46,78360.41,0.0,-0.00387,0.0,0.84762]
[1777689693480,45.46,78357.87,0.0,-0.00388,0.0,0.84857]
[1777689698515,45.46,78359.1,0.0,-0.00388,0.0,0.84776]
[1777689703550,45.46,78357.6,0.0,-0.00388,0.0,0.84875]
[1777689708585,45.46,78356.01,0.0,-0.00389,0.0,0.84981]
[1777689718072,45.46,78354.32,0.0,-0.00389,0.0,0.85093]
[1777689723690,45.46,78354.02,0.0,-0.00389,0.0,0.85113]
[1777689730739,45.46,78353.73,0.0,-0.00389,0.0,0.85133]
[1777689735773,45.46,78353.28,0.0,-0.0039,0.0,0.85163]
[1777689741816,45.46,78353.05,0.0,-0.0039,0.0,0.85178]
[1777689746854,45.46,78352.12,0.0,-0.0039,0.0,0.8524]
[1777689751888,45.46,78361.38,0.0,-0.00386,0.0,0.84552]
[1777689756923,45.46,78363.02,0.0,-0.00386,0.0,0.84443]
[1777689762965,45.46,78364.25,0.0,-0.00385,0.0,0.84362]
[1777689768000,45.46,78367.0,0.0,-0.00385,0.0,0.8418]
[1777689773040,45.46,78366.69,0.0,-0.00385,0.0,0.84201]
[1777689778075,45.46,78367.03,0.0,-0.00385,0.0,0.84178]
[1777689785125,45.46,78365.5,0.0,-0.00385,0.0,0.84279]
[1777689792174,45.46,78361.91,0.0,-0.00386,0.0,0.84517]
[1777689799222,45.46,78361.69,0.0,-0.00386,0.0,0.84531]
[1777689807278,45.46,78362.47,0.0,-0.00386,0.0,0.84479]
[1777689813320,45.46,78365.1,0.0,-0.00385,0.0,0.84233]
[1777689818779,45.46,78368.6,0.0,-0.00384,0.0,0.84002]
[1777689824396,45.46,78369.18,0.0,-0.00383,0.0,0.83964]
[1777689831445,45.46,78369.12,0.0,-0.00384,0.0,0.83968]
[1777689838919,45.46,78367.69,0.0,-0.00384,0.0,0.84062]
[1777689846551,45.46,78371.87,0.0,-0.00383,0.0,0.83787]
[1777689853600,45.46,78368.49,0.0,-0.00384,0.0,0.84009]
[1777689859064,45.46,78366.59,0.0,-0.00384,0.0,0.84135]
[1777689865685,45.46,78364.43,0.0,-0.00385,0.0,0.84277]
[1777689871728,45.46,78363.46,0.0,-0.00385,0.0,0.84269]
[1777689876765,45.46,78360.16,0.0,-0.00386,0.0,0.84487]
[1777689881798,45.46,78358.4,0.0,-0.00387,0.0,0.84603]
[1777689886833,45.46,78330.23,0.0,-0.00397,0.0,0.86488]
[1777689893882,45.46,78334.2,0.0,-0.00395,0.0,0.86221]
[1777689899344,45.46,78337.63,0.0,-0.00394,0.0,0.8599]
[1777689904961,45.46,78339.22,0.0,-0.00393,0.0,0.85883]
[1777689909994,45.46,78343.28,0.0,-0.00392,0.0,0.85611]
[1777689915030,45.46,78349.54,0.0,-0.0039,0.0,0.85192]
[1777689920065,45.46,78356.79,0.0,-0.00387,0.0,0.8471]
[1777689925100,45.46,78358.57,0.0,-0.00387,0.0,0.84592]
[1777689930135,45.46,78357.77,0.0,-0.00387,0.0,0.84645]
[1777689935173,45.46,78356.73,0.0,-0.00387,0.0,0.84641]
[1777689941214,45.46,78353.7,0.0,-0.00388,0.0,0.84842]
[1777689946250,45.46,78353.49,0.0,-0.00388,0.0,0.84856]
[1777689951286,45.46,78355.29,0.0,-0.00388,0.0,0.84737]
[1777689956320,45.46,78356.06,0.0,-0.00387,0.0,0.84686]
[1777689962362,45.46,78358.45,0.0,-0.00387,0.0,0.84527]
[1777689969833,45.46,78354.74,0.0,-0.00388,0.0,0.84773]
[1777689975453,45.46,78356.92,0.0,-0.00387,0.0,0.84629]
[1777689980488,45.46,78356.41,0.0,-0.00387,0.0,0.84663]
[1777689985522,45.46,78351.53,0.0,-0.00389,0.0,0.84987]
[1777689990558,45.46,78352.11,0.0,-0.00389,0.0,0.84948]
[1777689995594,45.46,78352.11,0.0,-0.00388,0.0,0.84875]
[1777690000628,45.46,78350.9,0.0,-0.00389,0.0,0.84956]
[1777690005662,45.46,78350.73,0.0,-0.00389,0.0,0.84967]
[1777690010699,45.46,78350.8,0.0,-0.00389,0.0,0.84962]
[1777690015733,45.46,78350.65,0.0,-0.00389,0.0,0.84972]
[1777690021781,45.46,78348.48,0.0,-0.0039,0.0,0.85117]
[1777690027825,45.46,78348.91,0.0,-0.00389,0.0,0.85088]
[1777690033864,45.46,78349.32,0.0,-0.00389,0.0,0.85061]
[1777690038900,45.46,78349.58,0.0,-0.00389,0.0,0.85043]
[1777690043934,45.46,78349.8,0.0,-0.00389,0.0,0.85029]
[1777690048970,45.46,78351.03,0.0,-0.00389,0.0,0.84947]
[1777690055017,45.46,78350.94,0.0,-0.00388,0.0,0.8488]
[1777690060469,45.46,78350.4,0.0,-0.00389,0.0,0.84916]
[1777690066090,45.46,78350.47,0.0,-0.00389,0.0,0.84911]
[1777690071123,45.46,78350.27,0.0,-0.00389,0.0,0.84924]
[1777690076159,45.46,78345.41,0.0,-0.0039,0.0,0.85248]
[1777690081197,45.46,78343.03,0.0,-0.00391,0.0,0.85407]
[1777690086230,45.46,78332.79,0.0,-0.00395,0.0,0.86094]
[1777690091267,45.46,78330.58,0.0,-0.00396,0.0,0.86243]
[1777690096300,45.46,78331.67,0.0,-0.00395,0.0,0.86169]
[1777690101335,45.46,78333.8,0.0,-0.00394,0.0,0.86026]
[1777690110398,45.46,78340.38,0.0,-0.00392,0.0,0.85584]
[1777690115434,45.46,78342.81,0.0,-0.00391,0.0,0.85348]
[1777690121476,45.46,78340.35,0.0,-0.00392,0.0,0.85513]
[1777690126511,45.46,78340.05,0.0,-0.00392,0.0,0.85533]
[1777690131546,45.46,78337.97,0.0,-0.00393,0.0,0.85672]
[1777690137588,45.46,78338.37,0.0,-0.00392,0.0,0.85646]
[1777690147658,45.46,78339.2,0.0,-0.00392,0.0,0.8559]
[1777690152693,45.46,78340.26,0.0,-0.00392,0.0,0.85519]
[1777690157730,45.46,78340.44,0.0,-0.00392,0.0,0.85507]
[1777690162765,45.46,78340.76,0.0,-0.00392,0.0,0.85486]
[1777690167800,45.46,78341.12,0.0,-0.00392,0.0,0.85461]
[1777690175856,45.46,78344.36,0.0,-0.0039,0.0,0.85172]
[1777690181336,45.46,78343.9,0.0,-0.0039,0.0,0.85202]
[1777690186933,45.46,78351.56,0.0,-0.00388,0.0,0.84693]
[1777690191406,45.46,78326.75,0.0,-0.00396,0.0,0.86353]
[1777690197002,45.46,78328.94,0.0,-0.00395,0.0,0.86206]
[1777690202042,45.46,78339.78,0.0,-0.00392,0.0,0.85478]
[1777690207076,45.46,78346.95,0.0,-0.00389,0.0,0.84999]
[1777690212112,45.46,78346.09,0.0,-0.00389,0.0,0.85056]
[1777690217147,45.46,78347.48,0.0,-0.00389,0.0,0.84964]
[1777690221617,45.46,78370.38,0.0,-0.00381,0.0,0.83452]
[1777690227227,45.46,78367.49,0.0,-0.00382,0.0,0.83647]
[1777690232264,45.47,78369.7,0.0,-0.00381,0.0,0.83433]
[1777690239313,45.47,78376.84,0.0,-0.00379,0.0,0.82978]
[1777690244346,45.47,78381.66,0.0,-0.00377,0.0,0.82672]
[1777690249386,45.47,78380.14,0.0,-0.00378,0.0,0.82777]
[1777690254420,45.47,78384.33,0.0,-0.00376,0.0,0.82509]
[1777690259458,45.47,78390.78,0.0,-0.00374,0.0,0.82097]
[1777690264494,45.47,78398.62,0.0,-0.00372,0.0,0.81601]
[1777690269532,45.47,78394.43,0.0,-0.00373,0.0,0.81883]
[1777690274568,45.47,78391.29,0.0,-0.00374,0.0,0.82098]
[1777690279604,45.47,78394.06,0.0,-0.00373,0.0,0.81932]
[1777690284637,45.47,78393.63,0.0,-0.00374,0.0,0.81974]
[1777690290680,45.47,78396.21,0.0,-0.00373,0.0,0.81824]
[1777690295713,45.48,78389.96,0.0,-0.00375,0.0,0.8217]
[1777690301757,45.48,78392.88,0.0,-0.00374,0.0,0.81991]
[1777690306794,45.48,78392.44,0.0,-0.00374,0.0,0.82028]
[1777690311828,45.48,78394.29,0.0,-0.00373,0.0,0.81917]
[1777690316863,45.48,78397.67,0.0,-0.00372,0.0,0.81709]
[1777690322333,45.48,78401.86,0.0,-0.00371,0.0,0.81453]
[1777690323915,45.48,78404.72,0.0,-0.0037,0.0,0.81275]
[1777690327941,45.48,78407.06,0.0,-0.00369,0.0,0.81138]
[1777690332974,45.48,78408.89,0.0,-0.00369,0.0,0.81039]
[1777690337406,45.48,78410.37,0.0,-0.00368,0.0,0.80956]
[1777690337517,45.48,78450.88,0.0,-0.00355,0.0,0.78407]
[1777690338534,45.48,78450.88,0.0,-0.00355,0.0,0.78407]
[1777690338600,45.49,78481.27,0.0,-0.00346,0.0,0.76588]
[1777690342483,45.49,78461.72,0.0,-0.00352,0.0,0.77873]
[1777690348102,45.5,78451.45,0.0,-0.00356,0.0,0.78556]
[1777690354145,45.5,78446.56,0.0,-0.00358,0.0,0.78847]
[1777690359183,45.52,78455.46,0.0,-0.00356,0.0,0.78525]
[1777690364215,45.54,78455.06,0.0,-0.00357,0.0,0.78778]
[1777690369250,45.56,78452.2,0.0,-0.0036,0.0,0.79257]
[1777690374284,45.57,78439.08,0.0,-0.00364,0.0,0.80121]
[1777690379337,45.58,78432.77,0.0,-0.00367,0.0,0.80678]
[1777690384365,45.61,78429.35,0.0,-0.0037,0.0,0.81223]
[1777690389399,45.61,78426.7,0.0,-0.00371,0.0,0.81469]
[1777690394434,45.62,78416.07,0.0,-0.00375,0.0,0.82214]
[1777690399470,45.63,78420.75,0.0,-0.00374,0.0,0.82037]
[1777690404503,45.63,78422.28,0.0,-0.00373,0.0,0.81961]
[1777690409539,45.63,78422.04,0.0,-0.00374,0.0,0.81999]
[1777690416593,45.63,78417.36,0.0,-0.00375,0.0,0.82259]
[1777690421624,45.63,78416.28,0.0,-0.00375,0.0,0.82349]
[1777690426660,45.64,78412.8,0.0,-0.00377,0.0,0.82594]
[1777690431694,45.64,78395.6,0.0,-0.00383,0.0,0.83728]
[1777690436729,45.64,78392.9,0.0,-0.00384,0.0,0.83907]
[1777690441764,45.64,78400.83,0.0,-0.00381,0.0,0.83389]
[1777690446805,45.64,78404.8,0.0,-0.0038,0.0,0.83134]
[1777690451834,45.64,78406.38,0.0,-0.00379,0.0,0.83033]
[1777690456869,45.64,78402.72,0.0,-0.0038,0.0,0.83272]
[1777690461904,45.64,78405.02,0.0,-0.00379,0.0,0.83122]
[1777690466939,45.64,78402.87,0.0,-0.0038,0.0,0.83262]
[1777690471974,45.64,78392.68,0.0,-0.00383,0.0,0.83856]
[1777690477008,45.64,78384.87,0.0,-0.00386,0.0,0.84369]
[1777690482049,45.64,78380.86,0.0,-0.00387,0.0,0.84634]
[1777690487084,45.64,78382.13,0.0,-0.00387,0.0,0.8455]
[1777690492119,45.64,78382.03,0.0,-0.00387,0.0,0.84557]
[1777690497154,45.64,78386.76,0.0,-0.00385,0.0,0.84245]
[1777690502189,45.64,78392.2,0.0,-0.00383,0.0,0.83887]
[1777690507224,45.64,78394.77,0.0,-0.00383,0.0,0.8372]
[1777690512259,45.64,78397.41,0.0,-0.00382,0.0,0.83552]
[1777690517294,45.64,78398.66,0.0,-0.00381,0.0,0.83476]
[1777690522332,45.64,78410.13,0.0,-0.00378,0.0,0.82737]
[1777690527369,45.64,78413.18,0.0,-0.00377,0.0,0.82554]
[1777690532401,45.64,78414.59,0.0,-0.00376,0.0,0.82403]
[1777690537436,45.64,78410.59,0.0,-0.00377,0.0,0.82672]
[1777690542473,45.64,78412.46,0.0,-0.00377,0.0,0.82558]
[1777690547506,45.64,78411.08,0.0,-0.00377,0.0,0.82656]
[1777690552541,45.64,78411.48,0.0,-0.00377,0.0,0.82636]
[1777690557577,45.64,78403.56,0.0,-0.0038,0.0,0.83154]
[1777690562613,45.64,78403.92,0.0,-0.0038,0.0,0.8313]
[1777690567648,45.64,78395.72,0.0,-0.00382,0.0,0.83665]
[1777690574114,45.64,78390.09,0.0,-0.00384,0.0,0.84034]
[1777690579731,45.64,78390.19,0.0,-0.00384,0.0,0.84028]
[1777690584767,45.64,78389.15,0.0,-0.00385,0.0,0.84096]
[1777690589803,45.64,78388.47,0.0,-0.00385,0.0,0.84141]
[1777690594837,45.64,78398.11,0.0,-0.00381,0.0,0.83437]
[1777690599874,45.64,78398.65,0.0,-0.00381,0.0,0.83402]
[1777690604914,45.64,78399.18,0.0,-0.00381,0.0,0.83367]
[1777690609948,45.64,78394.03,0.0,-0.00383,0.0,0.83704]
[1777690615993,45.64,78393.19,0.0,-0.00383,0.0,0.83759]
[1777690622038,45.64,78389.97,0.0,-0.00384,0.0,0.8397]
[1777690628078,45.64,78388.74,0.0,-0.00384,0.0,0.8405]
[1777690633113,45.64,78388.73,0.0,-0.00384,0.0,0.84051]
[1777690643188,45.64,78389.21,0.0,-0.00384,0.0,0.8402]
[1777690648218,45.64,78385.98,0.0,-0.00385,0.0,0.84232]
[1777690653252,45.64,78383.86,0.0,-0.00386,0.0,0.84299]
[1777690658287,45.64,78380.23,0.0,-0.00387,0.0,0.84538]
[1777690663325,45.64,78379.85,0.0,-0.00387,0.0,0.84563]
[1777690669363,45.64,78369.32,0.0,-0.00391,0.0,0.85261]
[1777690674820,45.64,78346.76,0.0,-0.00399,0.0,0.86773]
[1777690682457,45.64,78344.89,0.0,-0.00399,0.0,0.869]
[1777690690512,45.64,78337.97,0.0,-0.00402,0.0,0.87369]
[1777690695547,45.64,78336.59,0.0,-0.00402,0.0,0.87463]
[1777690702596,45.64,78337.71,0.0,-0.00402,0.0,0.87387]
[1777690707632,45.64,78334.69,0.0,-0.00403,0.0,0.87592]
[1777690712666,45.64,78333.88,0.0,-0.00403,0.0,0.87572]
[1777690719715,45.64,78333.72,0.0,-0.00403,0.0,0.87583]
[1777690725172,45.64,78332.31,0.0,-0.00403,0.0,0.87679]
[1777690730797,45.64,78333.17,0.0,-0.00403,0.0,0.87621]
[1777690736835,45.64,78333.7,0.0,-0.00403,0.0,0.87585]
[1777690741870,45.64,78335.24,0.0,-0.00402,0.0,0.8748]
[1777690746904,45.64,78333.65,0.0,-0.00403,0.0,0.87588]
[1777690752947,45.64,78336.65,0.0,-0.00402,0.0,0.87384]
[1777690757982,45.64,78339.88,0.0,-0.00401,0.0,0.87165]
[1777690763017,45.64,78335.49,0.0,-0.00402,0.0,0.87463]
[1777690768053,45.64,78335.28,0.0,-0.00402,0.0,0.87477]
[1777690773088,45.64,78338.3,0.0,-0.00401,0.0,0.87197]
[1777690778122,45.64,78340.72,0.0,-0.004,0.0,0.87033]
[1777690783156,45.64,78342.01,0.0,-0.004,0.0,0.86946]
[1777690789199,45.64,78339.44,0.0,-0.00401,0.0,0.8712]
[1777690794233,45.64,78338.72,0.0,-0.00401,0.0,0.87169]
[1777690801287,45.64,78339.77,0.0,-0.004,0.0,0.87097]
[1777690806318,45.64,78345.25,0.0,-0.00398,0.0,0.86727]
[1777690816393,45.64,78345.66,0.0,-0.00398,0.0,0.86699]
[1777690821425,45.64,78339.03,0.0,-0.00401,0.0,0.87148]
[1777690826460,45.64,78339.04,0.0,-0.00401,0.0,0.87147]
[1777690831496,45.64,78340.91,0.0,-0.004,0.0,0.86946]
[1777690836529,45.64,78338.99,0.0,-0.004,0.0,0.87076]
[1777690841566,45.64,78342.18,0.0,-0.00399,0.0,0.8686]
[1777690846602,45.64,78354.95,0.0,-0.00395,0.0,0.86]
[1777690851636,45.64,78359.58,0.0,-0.00393,0.0,0.8569]
[1777690856672,45.64,78362.43,0.0,-0.00392,0.0,0.855]
[1777690861708,45.64,78359.85,0.0,-0.00393,0.0,0.85672]
[1777690866743,45.64,78349.36,0.0,-0.00397,0.0,0.86375]
[1777690871779,45.64,78342.25,0.0,-0.00399,0.0,0.86855]
[1777690876813,45.64,78341.59,0.0,-0.00399,0.0,0.869]
[1777690881848,45.64,78342.11,0.0,-0.00399,0.0,0.86864]
[1777690889905,45.64,78342.55,0.0,-0.00399,0.0,0.86835]
[1777690894939,45.64,78342.77,0.0,-0.00399,0.0,0.86745]
[1777690899974,45.64,78329.36,0.0,-0.00403,0.0,0.87655]
[1777690905013,45.64,78332.81,0.0,-0.00402,0.0,0.8742]
[1777690910048,45.64,78333.43,0.0,-0.00402,0.0,0.87378]
[1777690915081,45.64,78334.79,0.0,-0.00402,0.0,0.87286]
[1777690921127,45.64,78335.3,0.0,-0.00401,0.0,0.87251]
[1777690926160,45.64,78337.16,0.0,-0.00401,0.0,0.87125]
[1777690931195,45.64,78338.11,0.0,-0.004,0.0,0.87061]
[1777690937239,45.64,78338.9,0.0,-0.004,0.0,0.87007]
[1777690942274,45.64,78339.06,0.0,-0.004,0.0,0.86996]
[1777690947310,45.64,78340.62,0.0,-0.00399,0.0,0.86891]
[1777690952345,45.64,78341.32,0.0,-0.00399,0.0,0.86769]
[1777690959394,45.64,78340.39,0.0,-0.00399,0.0,0.86832]
[1777690964428,45.64,78342.37,0.0,-0.00399,0.0,0.86698]
[1777690970471,45.64,78342.26,0.0,-0.00399,0.0,0.86705]
[1777690975507,45.64,78344.01,0.0,-0.00398,0.0,0.86587]
[1777690980541,45.64,78343.97,0.0,-0.00398,0.0,0.8659]
[1777690985576,45.64,78341.23,0.0,-0.00399,0.0,0.86775]
[1777690990612,45.64,78338.78,0.0,-0.004,0.0,0.86941]
[1777690995646,45.64,78336.13,0.0,-0.00401,0.0,0.8712]
[1777691001689,45.64,78332.2,0.0,-0.00402,0.0,0.87387]
[1777691007155,45.64,78330.25,0.0,-0.00403,0.0,0.8752]
[1777691012766,45.64,78328.83,0.0,-0.00403,0.0,0.87541]
[1777691018809,45.64,78327.91,0.0,-0.00403,0.0,0.87604]
[1777691023843,45.64,78328.99,0.0,-0.00403,0.0,0.87531]
[1777691028877,45.64,78326.24,0.0,-0.00404,0.0,0.87718]
[1777691033915,45.64,78327.53,0.0,-0.00403,0.0,0.8763]
[1777691038950,45.64,78323.59,0.0,-0.00405,0.0,0.87899]
[1777691043983,45.64,78323.37,0.0,-0.00405,0.0,0.87914]
[1777691049018,45.64,78322.6,0.0,-0.00405,0.0,0.87967]
[1777691054053,45.64,78322.48,0.0,-0.00405,0.0,0.87975]
[1777691059088,45.64,78325.52,0.0,-0.00404,0.0,0.87767]
[1777691064124,45.64,78324.53,0.0,-0.00405,0.0,0.87835]
[1777691070166,45.64,78327.76,0.0,-0.00403,0.0,0.87614]
[1777691075201,45.64,78334.83,0.0,-0.00401,0.0,0.87059]
[1777691080237,45.64,78324.99,0.0,-0.00404,0.0,0.87728]
[1777691085270,45.64,78329.04,0.0,-0.00403,0.0,0.87452]
[1777691090310,45.64,78339.59,0.0,-0.00399,0.0,0.86737]
[1777691095345,45.64,78342.38,0.0,-0.00398,0.0,0.86548]
[1777691101386,45.64,78342.33,0.0,-0.00398,0.0,0.86552]
[1777691106422,45.64,78335.86,0.0,-0.004,0.0,0.86989]
[1777691111458,45.64,78334.42,0.0,-0.00401,0.0,0.87087]
[1777691116493,45.64,78335.13,0.0,-0.004,0.0,0.87039]
[1777691125557,45.64,78334.81,0.0,-0.00401,0.0,0.8706]
[1777691130592,45.64,78335.27,0.0,-0.004,0.0,0.87029]
[1777691135627,45.64,78333.31,0.0,-0.00401,0.0,0.87087]
[1777691141671,45.64,78331.16,0.0,-0.00401,0.0,0.87233]
[1777691146704,45.64,78328.54,0.0,-0.00402,0.0,0.87411]
[1777691153754,45.64,78327.5,0.0,-0.00403,0.0,0.87482]
[1777691158788,45.64,78326.32,0.0,-0.00403,0.0,0.87562]
[1777691164844,45.64,78324.19,0.0,-0.00404,0.0,0.87708]
[1777691169880,45.64,78324.44,0.0,-0.00404,0.0,0.87691]
[1777691176929,45.64,78324.49,0.0,-0.00404,0.0,0.87687]
[1777691182971,45.64,78325.83,0.0,-0.00403,0.0,0.87596]
[1777691188424,45.64,78325.51,0.0,-0.00403,0.0,0.87618]
[1777691194048,45.64,78324.93,0.0,-0.00403,0.0,0.87582]
[1777691200090,45.64,78324.2,0.0,-0.00404,0.0,0.87632]
[1777691205125,45.64,78323.67,0.0,-0.00404,0.0,0.87668]
[1777691210160,45.64,78321.26,0.0,-0.00405,0.0,0.87833]
[1777691215196,45.64,78317.67,0.0,-0.00406,0.0,0.88078]
[1777691220230,45.64,78316.87,0.0,-0.00406,0.0,0.88133]
[1777691225265,45.64,78317.16,0.0,-0.00406,0.0,0.88113]
[1777691231307,45.64,78315.23,0.0,-0.00407,0.0,0.88245]
[1777691236342,45.64,78313.11,0.0,-0.00408,0.0,0.88391]
[1777691241377,45.64,78312.43,0.0,-0.00408,0.0,0.88438]
[1777691246412,45.64,78312.09,0.0,-0.00408,0.0,0.88461]
[1777691250440,45.64,78295.47,0.0,-0.00414,0.0,0.8961]
[1777691255478,45.64,78289.58,0.0,-0.00416,0.0,0.89944]
[1777691260511,45.64,78283.91,0.0,-0.00418,0.0,0.9034]
[1777691265545,45.64,78283.25,0.0,-0.00418,0.0,0.90387]
[1777691270580,45.64,78283.74,0.0,-0.00418,0.0,0.90352]
[1777691275617,45.64,78283.99,0.0,-0.00418,0.0,0.90335]
[1777691280651,45.64,78284.32,0.0,-0.00418,0.0,0.90312]
[1777691285686,45.64,78284.08,0.0,-0.00418,0.0,0.90328]
[1777691290721,45.64,78284.21,0.0,-0.00418,0.0,0.90319]
[1777691295758,45.64,78284.33,0.0,-0.00418,0.0,0.90311]
[1777691300792,45.64,78279.72,0.0,-0.00419,0.0,0.90634]
[1777691305826,45.64,78280.99,0.0,-0.00419,0.0,0.90545]
[1777691311868,45.64,78283.5,0.0,-0.00418,0.0,0.90292]
[1777691316903,45.64,78283.1,0.0,-0.00418,0.0,0.9032]
[1777691325966,45.64,78283.26,0.0,-0.00418,0.0,0.90309]
[1777691331004,45.64,78277.68,0.0,-0.0042,0.0,0.907]
[1777691336038,45.64,78278.24,0.0,-0.0042,0.0,0.90661]
[1777691341075,45.64,78279.84,0.0,-0.00419,0.0,0.90549]
[1777691346107,45.64,78280.55,0.0,-0.00419,0.0,0.90499]
[1777691351142,45.64,78280.32,0.0,-0.00419,0.0,0.90515]
[1777691356177,45.64,78275.77,0.0,-0.00421,0.0,0.90835]
[1777691362219,45.64,78272.96,0.0,-0.00422,0.0,0.91033]
[1777691367254,45.64,78271.46,0.0,-0.00422,0.0,0.91138]
[1777691372290,45.64,78270.64,0.0,-0.00422,0.0,0.91119]
[1777691377324,45.64,78269.19,0.0,-0.00423,0.0,0.91221]
[1777691382359,45.64,78267.02,0.0,-0.00423,0.0,0.91375]
[1777691387394,45.64,78266.18,0.0,-0.00424,0.0,0.91434]
[1777691393436,45.64,78263.54,0.0,-0.00425,0.0,0.91621]
[1777691399911,45.64,78264.92,0.0,-0.00424,0.0,0.91523]
[1777691405519,45.64,78264.62,0.0,-0.00424,0.0,0.91545]
[1777691410562,45.64,78264.64,0.0,-0.00424,0.0,0.91543]
[1777691411562,45.64,78245.01,0.0,-0.00432,0.0,0.92943]
[1777691416599,45.64,78235.29,0.0,-0.00435,0.0,0.93643]
[1777691421636,45.64,78220.66,0.0,-0.00441,0.0,0.94706]
[1777691426670,45.64,78229.93,0.0,-0.00437,0.0,0.94031]
[1777691431705,45.64,78228.84,0.0,-0.00438,0.0,0.94031]
[1777691436739,45.64,78226.48,0.0,-0.00438,0.0,0.94202]
[1777691441774,45.64,78226.96,0.0,-0.00438,0.0,0.94168]
[1777691446810,45.64,78227.81,0.0,-0.00438,0.0,0.94106]
[1777691451846,45.64,78226.94,0.0,-0.00438,0.0,0.94169]
[1777691456882,45.64,78226.15,0.0,-0.00439,0.0,0.94226]
[1777691462923,45.64,78225.72,0.0,-0.00439,0.0,0.94258]
[1777691467961,45.64,78229.48,0.0,-0.00437,0.0,0.93985]
[1777691474000,45.64,78235.75,0.0,-0.00435,0.0,0.93531]
[1777691479036,45.64,78238.35,0.0,-0.00434,0.0,0.93344]
[1777691484071,45.64,78239.19,0.0,-0.00434,0.0,0.93283]
[1777691489106,45.64,78242.89,0.0,-0.00432,0.0,0.93017]
[1777691494140,45.64,78235.88,0.0,-0.00434,0.0,0.93443]
[1777691500612,45.64,78237.73,0.0,-0.00434,0.0,0.9331]
[1777691508243,45.64,78241.35,0.0,-0.00432,0.0,0.93049]
[1777691513278,45.64,78241.92,0.0,-0.00432,0.0,0.93008]
[1777691520752,45.64,78239.25,0.0,-0.00433,0.0,0.932]
[1777691526370,45.64,78241.24,0.0,-0.00432,0.0,0.93057]
[1777691532410,45.64,78252.1,0.0,-0.00428,0.0,0.92279]
[1777691537448,45.64,78250.49,0.0,-0.00429,0.0,0.92394]
[1777691543489,45.64,78252.19,0.0,-0.00428,0.0,0.92273]
[1777691550962,45.64,78256.18,0.0,-0.00427,0.0,0.91988]
[1777691561033,45.64,78259.39,0.0,-0.00425,0.0,0.91683]
[1777691566650,45.64,78262.39,0.0,-0.00424,0.0,0.9147]
[1777691574707,45.64,78262.54,0.0,-0.00424,0.0,0.91459]
[1777691579742,45.64,78263.31,0.0,-0.00424,0.0,0.91405]
[1777691590816,45.64,78261.47,0.0,-0.00424,0.0,0.91535]
[1777691596861,45.64,78262.94,0.0,-0.00424,0.0,0.91431]
[1777691605923,45.64,78263.26,0.0,-0.00424,0.0,0.91408]
[1777691611383,45.64,78265.92,0.0,-0.00422,0.0,0.91143]
[1777691617001,45.64,78261.08,0.0,-0.00424,0.0,0.91485]
[1777691622035,45.64,78260.82,0.0,-0.00424,0.0,0.91503]
[1777691629084,45.64,78260.76,0.0,-0.00424,0.0,0.91508]
[1777691634119,45.64,78263.97,0.0,-0.00423,0.0,0.9128]
[1777691639157,45.64,78264.13,0.0,-0.00423,0.0,0.91269]
[1777691644191,45.64,78266.41,0.0,-0.00422,0.0,0.91108]
[1777691649225,45.64,78269.4,0.0,-0.00421,0.0,0.90897]
[1777691654260,45.64,78267.37,0.0,-0.00422,0.0,0.9104]
[1777691659296,45.64,78265.95,0.0,-0.00422,0.0,0.91141]
[1777691664330,45.64,78266.18,0.0,-0.00422,0.0,0.91124]
[1777691669365,45.64,78266.33,0.0,-0.00422,0.0,0.91114]
[1777691674400,45.64,78265.72,0.0,-0.00422,0.0,0.91079]
[1777691680442,45.64,78265.92,0.0,-0.00422,0.0,0.91065]
[1777691687491,45.64,78262.45,0.0,-0.00423,0.0,0.9131]
[1777691692526,45.64,78263.26,0.0,-0.00423,0.0,0.91253]
[1777691699574,45.64,78263.6,0.0,-0.00423,0.0,0.91229]
[1777691709645,45.64,78263.07,0.0,-0.00423,0.0,0.91267]
[1777691714680,45.64,78264.05,0.0,-0.00423,0.0,0.91197]
[1777691719715,45.64,78264.21,0.0,-0.00423,0.0,0.91186]
[1777691724751,45.64,78264.15,0.0,-0.00423,0.0,0.9119]
[1777691729785,45.64,78264.49,0.0,-0.00423,0.0,0.91166]
[1777691734821,45.64,78264.66,0.0,-0.00422,0.0,0.91077]
[1777691739857,45.64,78258.85,0.0,-0.00424,0.0,0.91488]
[1777691744892,45.64,78253.12,0.0,-0.00427,0.0,0.91895]
[1777691749926,45.64,78242.58,0.0,-0.0043,0.0,0.92647]
[1777691752378,45.64,78222.01,0.0,-0.00438,0.0,0.94131]
[1777691757983,45.64,78229.99,0.0,-0.00435,0.0,0.93553]
[1777691763018,45.64,78226.63,0.0,-0.00437,0.0,0.93796]
[1777691768053,45.64,78224.63,0.0,-0.00437,0.0,0.93941]
[1777691774094,45.64,78225.12,0.0,-0.00437,0.0,0.93905]
[1777691779130,45.64,78224.69,0.0,-0.00437,0.0,0.93936]
[1777691784164,45.64,78220.36,0.0,-0.00439,0.0,0.94251]
[1777691789200,45.64,78216.4,0.0,-0.0044,0.0,0.94539]
[1777691794235,45.64,78216.24,0.0,-0.0044,0.0,0.94471]
[1777691799270,45.64,78217.13,0.0,-0.0044,0.0,0.94406]
[1777691804306,45.64,78218.14,0.0,-0.00439,0.0,0.94333]
[1777691809342,45.64,78218.59,0.0,-0.00439,0.0,0.943]
[1777691814376,45.64,78219.5,0.0,-0.00439,0.0,0.94234]
[1777691819411,45.64,78219.96,0.0,-0.00439,0.0,0.942]
[1777691824445,45.64,78220.42,0.0,-0.00439,0.0,0.94167]
[1777691829483,45.64,78221.85,0.0,-0.00438,0.0,0.94063]
[1777691835523,45.64,78223.22,0.0,-0.00438,0.0,0.93964]
[1777691840558,45.64,78230.62,0.0,-0.00435,0.0,0.93428]
[1777691845593,45.64,78236.55,0.0,-0.00432,0.0,0.93001]
[1777691850631,45.64,78238.65,0.0,-0.00432,0.0,0.9285]
[1777691856670,45.64,78241.98,0.0,-0.0043,0.0,0.92533]
[1777691861705,45.64,78243.67,0.0,-0.00429,0.0,0.92412]
[1777691866740,45.64,78244.78,0.0,-0.00429,0.0,0.92333]
[1777691871775,45.64,78245.95,0.0,-0.00429,0.0,0.92249]
[1777691876810,45.64,78246.49,0.0,-0.00428,0.0,0.92211]
[1777691881845,45.64,78247.32,0.0,-0.00428,0.0,0.92152]
[1777691886880,45.64,78250.76,0.0,-0.00427,0.0,0.91907]
[1777691891915,45.64,78254.13,0.0,-0.00425,0.0,0.91667]
[1777691896950,45.64,78255.01,0.0,-0.00425,0.0,0.91605]
[1777691901985,45.64,78265.05,0.0,-0.00421,0.0,0.90895]
[1777691907020,45.64,78260.39,0.0,-0.00423,0.0,0.91224]
[1777691913502,45.64,78261.98,0.0,-0.00422,0.0,0.91034]
[1777691919104,45.64,78262.7,0.0,-0.00422,0.0,0.90983]
[1777691924139,45.64,78263.06,0.0,-0.00422,0.0,0.90958]
[1777691930182,45.64,78262.52,0.0,-0.00422,0.0,0.90996]
[1777691939246,45.64,78262.55,0.0,-0.00422,0.0,0.90994]
[1777691944281,45.64,78263.16,0.0,-0.00422,0.0,0.90951]
[1777691953782,45.64,78263.68,0.0,-0.00422,0.0,0.90914]
[1777691962408,45.64,78264.13,0.0,-0.00421,0.0,0.90882]
[1777691967442,45.64,78265.91,0.0,-0.00421,0.0,0.90757]
[1777691974495,45.64,78265.66,0.0,-0.0042,0.0,0.90697]
[1777691979529,45.64,78265.67,0.0,-0.0042,0.0,0.90696]
[1777691985571,45.64,78265.73,0.0,-0.0042,0.0,0.90692]
[1777691990607,45.64,78276.32,0.0,-0.00416,0.0,0.8995]
[1777691995641,45.64,78277.39,0.0,-0.00416,0.0,0.89875]
[1777692000676,45.64,78266.61,0.0,-0.0042,0.0,0.9063]
[1777692006720,45.64,78266.95,0.0,-0.0042,0.0,0.90606]
[1777692011755,45.64,78266.85,0.0,-0.0042,0.0,0.90613]
[1777692017796,45.64,78266.51,0.0,-0.0042,0.0,0.90637]
[1777692022833,45.64,78267.07,0.0,-0.0042,0.0,0.90598]
[1777692028872,45.64,78267.54,0.0,-0.0042,0.0,0.90565]
[1777692034344,45.64,78267.93,0.0,-0.00419,0.0,0.90461]
[1777692039950,45.64,78267.34,0.0,-0.00419,0.0,0.90502]
[1777692044988,45.64,78267.05,0.0,-0.0042,0.0,0.90522]
[1777692050027,45.64,78267.21,0.0,-0.0042,0.0,0.90511]
[1777692056062,45.64,78267.53,0.0,-0.00419,0.0,0.90489]
[1777692062104,45.64,78266.34,0.0,-0.0042,0.0,0.90572]
[1777692067139,45.64,78266.47,0.0,-0.0042,0.0,0.90563]
[1777692072174,45.64,78266.12,0.0,-0.0042,0.0,0.90588]
[1777692078217,45.64,78266.02,0.0,-0.0042,0.0,0.90595]
[1777692083251,45.64,78265.81,0.0,-0.0042,0.0,0.90609]
[1777692089293,45.64,78265.72,0.0,-0.0042,0.0,0.90616]
[1777692095336,45.64,78265.65,0.0,-0.0042,0.0,0.90544]
[1777692100376,45.64,78266.01,0.0,-0.0042,0.0,0.90518]
[1777692105405,45.64,78267.14,0.0,-0.00419,0.0,0.90439]
[1777692110441,45.64,78267.14,0.0,-0.00419,0.0,0.90439]
[1777692117490,45.64,78266.64,0.0,-0.00419,0.0,0.90474]
[1777692122525,45.64,78266.32,0.0,-0.00419,0.0,0.90496]
[1777692128567,45.64,78261.16,0.0,-0.00421,0.0,0.9086]
[1777692133602,45.64,78263.16,0.0,-0.00421,0.0,0.90719]
[1777692142669,45.64,78263.22,0.0,-0.00421,0.0,0.90714]
[1777692147701,45.64,78266.94,0.0,-0.00419,0.0,0.90453]
[1777692152736,45.64,78267.64,0.0,-0.00419,0.0,0.90327]
[1777692157771,45.64,78264.31,0.0,-0.0042,0.0,0.90561]
[1777692162807,45.64,78263.65,0.0,-0.0042,0.0,0.90607]
[1777692175336,45.64,78264.01,0.0,-0.0042,0.0,0.90582]
[1777692181946,45.64,78265.43,0.0,-0.00419,0.0,0.90482]
[1777692186981,45.64,78271.95,0.0,-0.00417,0.0,0.90025]
[1777692192017,45.64,78270.4,0.0,-0.00418,0.0,0.90133]
[1777692198059,45.64,78264.63,0.0,-0.0042,0.0,0.90538]
[1777692203094,45.64,78264.99,0.0,-0.0042,0.0,0.90513]
[1777692208130,45.64,78269.19,0.0,-0.00418,0.0,0.90218]
[1777692214172,45.64,78267.95,0.0,-0.00418,0.0,0.90228]
[1777692219208,45.64,78264.7,0.0,-0.00419,0.0,0.90456]
[1777692225685,45.64,78263.35,0.0,-0.0042,0.0,0.90551]
[1777692231291,45.64,78262.35,0.0,-0.0042,0.0,0.90621]
[1777692236325,45.64,78261.52,0.0,-0.00421,0.0,0.9068]
[1777692242375,45.64,78260.87,0.0,-0.00421,0.0,0.90725]
[1777692247409,45.64,78260.05,0.0,-0.00421,0.0,0.90783]
[1777692251437,45.64,78296.95,0.0,-0.00408,0.0,0.88216]
[1777692256473,45.64,78299.95,0.0,-0.00407,0.0,0.8801]
[1777692261507,45.64,78300.23,0.0,-0.00406,0.0,0.87991]
[1777692266542,45.64,78300.88,0.0,-0.00406,0.0,0.87946]
[1777692271578,45.64,78305.24,0.0,-0.00404,0.0,0.87572]
[1777692276612,45.64,78313.08,0.0,-0.00401,0.0,0.87038]
[1777692281647,45.64,78317.38,0.0,-0.004,0.0,0.86747]
[1777692289703,45.64,78320.16,0.0,-0.00399,0.0,0.86559]
[1777692294739,45.64,78317.87,0.0,-0.004,0.0,0.86714]
[1777692299774,45.64,78318.99,0.0,-0.00399,0.0,0.86638]
[1777692304812,45.64,78323.32,0.0,-0.00398,0.0,0.86345]
[1777692310854,45.64,78324.26,0.0,-0.00398,0.0,0.86282]
[1777692315890,45.64,78332.98,0.0,-0.00394,0.0,0.85696]
[1777692320923,45.64,78333.53,0.0,-0.00394,0.0,0.85659]
[1777692325960,45.64,78334.11,0.0,-0.00394,0.0,0.8562]
[1777692330993,45.64,78334.52,0.0,-0.00394,0.0,0.85593]
[1777692333008,45.64,78352.36,0.0,-0.00387,0.0,0.84333]
[1777692338042,45.64,78353.6,0.0,-0.00387,0.0,0.84251]
[1777692343083,45.64,78368.0,0.0,-0.00382,0.0,0.83307]
[1777692348118,45.64,78364.65,0.0,-0.00383,0.0,0.83534]
[1777692353154,45.65,78362.41,0.0,-0.00384,0.0,0.83687]
[1777692359195,45.65,78360.36,0.0,-0.00385,0.0,0.83827]
[1777692364230,45.65,78358.37,0.0,-0.00385,0.0,0.83961]
[1777692369265,45.65,78364.29,0.0,-0.00383,0.0,0.83576]
[1777692374302,45.65,78371.1,0.0,-0.00381,0.0,0.83141]
[1777692379335,45.65,78370.2,0.0,-0.00382,0.0,0.83212]
[1777692384370,45.65,78357.27,0.0,-0.00386,0.0,0.84066]
[1777692389404,45.65,78358.17,0.0,-0.00386,0.0,0.8401]
[1777692394440,45.65,78357.87,0.0,-0.00386,0.0,0.83962]
[1777692399476,45.65,78355.0,0.0,-0.00387,0.0,0.84156]
[1777692400218,45.65,78355.0,0.0,-0.00387,0.0,0.84156]
[1777692400482,45.71,78354.41,0.0,-0.00391,0.0,0.84961]
[1777692401726,45.71,78354.41,0.0,-0.00391,0.0,0.84961]
[1777692401731,45.77,78352.21,0.0,-0.00395,0.0,0.85879]
[1777692405995,45.95,78351.29,0.0,-0.00408,0.0,0.88281]
[1777692406681,46.01,78350.91,0.0,-0.00412,0.0,0.89095]
[1777692410199,46.02,78342.19,0.0,-0.00416,0.0,0.89835]
[1777692410553,46.02,78340.84,0.0,-0.00417,0.0,0.89962]
[1777692415587,46.03,78327.31,0.0,-0.00422,0.0,0.91039]
[1777692418300,46.03,78327.6,0.0,-0.00422,0.0,0.91043]
[1777692418608,46.03,78327.6,0.0,-0.00422,0.0,0.91093]
[1777692422881,46.04,78328.73,0.0,-0.00422,0.0,0.91063]
[1777692422981,46.04,78330.24,0.0,-0.00422,0.0,0.91006]
[1777692429685,46.05,78331.59,0.0,-0.00422,0.0,0.91082]
[1777692434721,46.06,78340.81,0.0,-0.0042,0.0,0.90558]
[1777692439756,46.08,78346.01,0.0,-0.00419,0.0,0.90396]
[1777692444790,46.1,78364.41,0.0,-0.00414,0.0,0.89469]
[1777692449826,46.35,78369.66,0.0,-0.00429,0.0,0.92374]
[1777692454861,46.43,78356.13,0.0,-0.00439,0.0,0.94392]
[1777692459896,46.46,78350.66,0.0,-0.00444,0.0,0.95197]
[1777692464932,46.49,78348.34,0.0,-0.00447,0.0,0.95779]
[1777692470973,46.53,78346.95,0.0,-0.0045,0.0,0.96378]
[1777692476010,46.56,78345.32,0.0,-0.00453,0.0,0.96914]
[1777692482052,46.59,78344.34,0.0,-0.00456,0.0,0.97488]
[1777692488094,46.63,78348.89,0.0,-0.00457,0.0,0.97658]
[1777692493130,46.66,78349.97,0.0,-0.00458,0.0,0.97999]
[1777692498164,46.69,78355.13,0.0,-0.00459,0.0,0.9804]
[1777692503200,46.72,78348.62,0.0,-0.00463,0.0,0.98941]
[1777692510249,46.76,78348.26,0.0,-0.00467,0.0,0.9956]
[1777692515283,46.79,78348.18,0.0,-0.00468,0.0,0.99907]
[1777692516513,46.79,78348.18,0.0,-0.00468,0.0,0.99907]
[1777692516552,46.8,78347.6,0.0,-0.0047,0.0,1.00121]
[1777692524346,46.84,78347.3,0.0,-0.00473,0.0,1.0074]
[1777692531397,46.89,78345.26,0.0,-0.00477,0.0,1.01492]
[1777692536432,46.92,78347.15,0.0,-0.00478,0.0,1.01778]
[1777692544488,46.97,78345.67,0.0,-0.00483,0.0,1.02664]
[1777692550530,47.01,78344.87,0.0,-0.00486,0.0,1.03243]
[1777692558016,47.05,78347.2,0.0,-0.00488,0.0,1.03672]
[1777692563621,47.08,78347.27,0.0,-0.00491,0.0,1.04187]
[1777692568655,47.11,78347.02,0.0,-0.00493,0.0,1.04641]
[1777692573691,47.14,78346.33,0.0,-0.00496,0.0,1.05045]
[1777692578726,47.17,78346.95,0.0,-0.00498,0.0,1.05434]
[1777692583760,47.2,78347.08,0.0,-0.005,0.0,1.05861]
[1777692588799,47.23,78347.52,0.0,-0.00502,0.0,1.06266]
[1777692593832,47.26,78346.48,0.0,-0.00505,0.0,1.06787]
[1777692598866,47.29,78338.13,0.0,-0.00511,0.0,1.07883]
[1777692603901,47.32,78333.16,0.0,-0.00515,0.0,1.08719]
[1777692608939,47.35,78333.93,0.0,-0.00517,0.0,1.09104]
[1777692614978,47.39,78334.09,0.0,-0.0052,0.0,1.09627]
[1777692620012,47.42,78335.14,0.0,-0.00522,0.0,1.09991]
[1777692625048,47.45,78335.46,0.0,-0.00524,0.0,1.10414]
[1777692630083,47.48,78335.71,0.0,-0.00527,0.0,1.10843]
[1777692635118,47.51,78336.27,0.0,-0.00528,0.0,1.11159]
[1777692640157,47.54,78336.03,0.0,-0.00531,0.0,1.11629]
[1777692645187,47.57,78336.04,0.0,-0.00533,0.0,1.1208]
[1777692652237,47.61,78336.58,0.0,-0.00536,0.0,1.12671]
[1777692657272,47.64,78337.21,0.0,-0.00539,0.0,1.13074]
[1777692662309,47.67,78337.35,0.0,-0.00541,0.0,1.13517]
[1777692668790,47.71,78337.1,0.0,-0.00544,0.0,1.14176]
[1777692674396,47.74,78332.18,0.0,-0.00549,0.0,1.15038]
[1777692679434,47.77,78332.64,0.0,-0.00551,0.0,1.15459]
[1777692685479,47.81,78333.52,0.0,-0.00554,0.0,1.15939]
[1777692695550,47.87,78333.74,0.0,-0.00558,0.0,1.1675]
[1777692700583,47.9,78341.35,0.0,-0.00557,0.0,1.16581]
[1777692709071,47.95,78341.74,0.0,-0.00562,0.0,1.17381]
[1777692714682,47.99,78341.35,0.0,-0.00565,0.0,1.1797]
[1777692721736,48.03,78341.34,0.0,-0.00568,0.0,1.18622]
[1777692726765,48.06,78342.37,0.0,-0.0057,0.0,1.19002]
[1777692737840,48.13,78342.09,0.0,-0.00576,0.0,1.20054]
[1777692747917,48.19,78341.35,0.0,-0.00582,0.0,1.21056]
[1777692755971,48.24,78340.71,0.0,-0.00586,0.0,1.21769]
[1777692760116,48.25,78341.37,0.0,-0.00586,0.0,1.21902]
[1777692760168,48.26,78341.34,0.0,-0.00587,0.0,1.22093]
[1777692769495,48.31,78341.16,0.0,-0.00592,0.0,1.22961]
[1777692777117,48.36,78340.66,0.0,-0.00596,0.0,1.23765]
[1777692781028,48.38,78340.47,0.0,-0.00598,0.0,1.24067]
[1777692781145,48.38,78340.31,0.0,-0.00599,0.0,1.24176]
[1777692781817,48.38,78340.31,0.0,-0.00599,0.0,1.24176]
[1777692782152,48.39,78340.31,0.0,-0.00599,0.0,1.24272]
[1777692783523,48.4,78339.64,0.0,-0.006,0.0,1.24425]
[1777692783598,48.4,78340.25,0.0,-0.006,0.0,1.24373]
[1777692786354,48.4,78340.25,0.0,-0.006,0.0,1.24373]
[1777692786433,48.41,78340.25,0.0,-0.00601,0.0,1.24659]
[1777692786969,48.41,78340.25,0.0,-0.00601,0.0,1.24659]
[1777692787033,48.42,78340.25,0.0,-0.00602,0.0,1.24755]
[1777692800275,48.5,78340.11,0.0,-0.00609,0.0,1.26013]
[1777692806320,48.53,78339.84,0.0,-0.00612,0.0,1.26614]
[1777692817397,48.6,78339.47,0.0,-0.00617,0.0,1.2761]
[1777692822431,48.63,78340.42,0.0,-0.0062,0.0,1.2801]
[1777692827467,48.66,78340.16,0.0,-0.00622,0.0,1.28518]
[1777692832503,48.69,78340.12,0.0,-0.00625,0.0,1.29007]
[1777692837538,48.72,78339.47,0.0,-0.00628,0.0,1.29552]
[1777692840214,48.73,78339.29,0.0,-0.00629,0.0,1.29666]
[1777692840277,48.74,78353.38,0.0,-0.00623,0.0,1.28609]
[1777692845596,48.77,78355.97,0.0,-0.00624,0.0,1.28865]
[1777692850631,48.8,78359.03,0.0,-0.00625,0.0,1.29079]
[1777692855670,48.83,78360.89,0.0,-0.00627,0.0,1.294]
[1777692861710,48.86,78363.05,0.0,-0.00629,0.0,1.29792]
[1777692866745,48.89,78372.31,0.0,-0.00627,0.0,1.29456]
[1777692871783,48.92,78374.58,0.0,-0.00628,0.0,1.2964]
[1777692876820,48.95,78375.06,0.0,-0.00631,0.0,1.30083]
[1777692877823,48.97,78402.07,0.0,-0.00618,0.0,1.27893]
[1777692882860,48.99,78409.31,0.0,-0.00617,0.0,1.27644]
[1777692887893,49.29,78405.95,0.0,-0.00646,1e-05,1.32846]
[1777692892928,49.32,78405.39,0.0,-0.00649,1e-05,1.33387]
[1777692898970,49.36,78398.06,0.0,-0.00655,1e-05,1.3464]
[1777692904016,49.39,78403.43,0.0,-0.00655,1e-05,1.34647]
[1777692909042,49.42,78404.46,0.0,-0.00658,1e-05,1.35047]
[1777692911694,49.43,78404.25,0.0,-0.00659,1e-05,1.35264]
[1777692912067,49.44,78404.36,0.0,-0.00659,1e-05,1.35353]
[1777692913889,49.44,78411.25,0.0,-0.00656,1e-05,1.34826]
[1777692914078,49.45,78415.91,0.0,-0.00655,1e-05,1.34503]
[1777692915545,49.45,78415.91,0.0,-0.00655,1e-05,1.34503]
[1777692915587,49.46,78415.56,0.0,-0.00655,1e-05,1.34633]
[1777692917099,49.46,78468.23,0.0,-0.0063,0.0,1.30034]
[1777692920566,49.48,78415.89,0.0,-0.00657,1e-05,1.34998]
[1777692922136,49.49,78385.02,0.0,-0.00674,1e-05,1.38021]
[1777692923145,49.5,78357.74,0.0,-0.00689,1e-05,1.40662]
[1777692924151,49.5,78334.11,0.0,-0.00702,1e-05,1.42996]
[1777692925165,49.51,78309.39,0.0,-0.00716,1e-05,1.45468]
[1777692926166,49.52,78286.65,0.0,-0.0073,1e-05,1.47782]
[1777692929188,49.53,78270.24,0.0,-0.00741,1e-05,1.49711]
[1777692930635,49.54,78225.11,0.0,-0.00767,1e-05,1.54336]
[1777692932209,49.55,78204.93,0.0,-0.0078,1e-05,1.56496]
[1777692933216,49.61,78185.86,0.0,-0.00797,1e-05,1.59549]
[1777692934226,49.67,78166.72,0.0,-0.00815,1e-05,1.62651]
[1777692935230,49.73,78148.75,0.0,-0.00833,1e-05,1.6567]
[1777692936237,49.74,78131.12,0.0,-0.00844,1e-05,1.67682]
[1777692937244,49.74,78114.4,0.0,-0.00856,1e-05,1.69614]
[1777692938251,49.75,78097.85,0.0,-0.00867,1e-05,1.71546]
[1777692939258,49.75,78081.55,0.0,-0.00878,1e-05,1.73467]
[1777692941271,49.77,78049.64,0.0,-0.00901,1e-05,1.77284]
[1777692943285,49.78,78020.17,0.0,-0.00922,1e-05,1.80887]
[1777692945300,49.79,77993.83,0.0,-0.00942,1e-05,1.84183]
[1777692947314,49.8,77969.5,0.0,-0.0096,1e-05,1.87289]
[1777692949328,49.81,77991.74,0.0,-0.00946,1e-05,1.84908]
[1777692951342,49.83,78019.25,0.0,-0.00928,1e-05,1.81943]
[1777692953356,49.84,78045.22,0.0,-0.00912,1e-05,1.79196]
[1777692955370,49.85,78069.46,0.0,-0.00897,1e-05,1.76679]
[1777692957384,49.86,78103.1,0.0,-0.00876,1e-05,1.73149]
[1777692960848,49.88,78128.36,0.0,-0.00862,1e-05,1.70709]
[1777692963427,49.9,78147.28,0.0,-0.00852,1e-05,1.68987]
[1777692965441,49.91,78164.56,0.0,-0.00842,1e-05,1.67345]
[1777692967455,49.92,78181.55,0.0,-0.00833,1e-05,1.65748]
[1777692971482,49.95,78204.2,0.0,-0.00821,1e-05,1.63788]
[1777692973496,49.96,78224.92,0.0,-0.0081,1e-05,1.61831]
[1777692978531,49.99,78254.55,0.0,-0.00795,1e-05,1.59302]
[1777692983566,50.02,78276.8,0.0,-0.00785,1e-05,1.57562]
[1777692984709,50.02,78276.8,0.0,-0.00785,1e-05,1.57562]
[1777692985415,50.02,78278.47,0.0,-0.00784,1e-05,1.575]
[1777692985535,50.02,78278.47,0.0,-0.00784,1e-05,1.575]
[1777692985584,50.08,78284.75,0.0,-0.00787,1e-05,1.57929]
[1777692985967,50.08,78284.75,0.0,-0.00787,1e-05,1.57929]
[1777692986603,50.08,78284.75,0.0,-0.00787,1e-05,1.57929]
[1777692990617,50.11,78302.57,0.0,-0.00779,1e-05,1.56655]
[1777692996658,50.42,78316.97,0.0,-0.00801,1e-05,1.60529]
[1777693001691,50.55,78334.61,0.0,-0.00804,1e-05,1.61104]
[1777693006727,50.72,78341.43,0.0,-0.00818,1e-05,1.63516]
[1777693011762,50.74,78354.64,0.0,-0.00813,1e-05,1.62617]
[1777693021271,50.8,78367.0,0.0,-0.00811,1e-05,1.62258]
[1777693026868,50.82,78378.35,0.0,-0.00806,1e-05,1.61541]
[1777693031903,50.84,78383.4,0.0,-0.00806,1e-05,1.61473]
[1777693036938,50.87,78385.98,0.0,-0.00807,1e-05,1.61654]
[1777693041972,50.89,78391.76,0.0,-0.00806,1e-05,1.61504]
[1777693047007,50.92,78393.79,0.0,-0.00808,1e-05,1.61823]
[1777693053048,50.95,78397.92,0.0,-0.00808,1e-05,1.61805]
[1777693059090,50.98,78400.32,0.0,-0.00809,1e-05,1.62077]
[1777693066140,51.01,78401.4,0.0,-0.00812,1e-05,1.62564]
[1777693071529,51.03,78403.25,0.0,-0.00813,1e-05,1.62713]
[1777693071621,51.04,78405.03,0.0,-0.00812,1e-05,1.62615]
[1777693077217,51.07,78405.7,0.0,-0.00815,1e-05,1.6305]
[1777693083261,51.09,78406.75,0.0,-0.00817,1e-05,1.6344]
[1777693088294,51.12,78407.21,0.0,-0.00819,1e-05,1.63804]
[1777693093332,51.14,78402.94,0.0,-0.00824,1e-05,1.64654]
[1777693094787,51.14,78402.94,0.0,-0.00824,1e-05,1.64654]
[1777693095345,51.15,78391.24,0.0,-0.00832,1e-05,1.66026]
[1777693100381,51.17,78390.99,0.0,-0.00834,1e-05,1.66439]
[1777693105414,51.19,78388.89,0.0,-0.00838,1e-05,1.67042]
[1777693111457,51.21,78391.57,0.0,-0.00838,1e-05,1.67091]
[1777693119512,51.25,78394.62,0.0,-0.00839,1e-05,1.67361]
[1777693130588,51.29,78396.26,0.0,-0.00843,1e-05,1.67978]
[1777693135626,51.31,78399.95,0.0,-0.00843,1e-05,1.67942]
[1777693140659,51.33,78400.89,0.0,-0.00844,1e-05,1.68189]
[1777693145694,51.35,78401.45,0.0,-0.00846,1e-05,1.68473]
[1777693150731,51.36,78401.6,0.0,-0.00848,1e-05,1.68795]
[1777693156773,51.39,78402.32,0.0,-0.00849,1e-05,1.6912]
[1777693161809,51.4,78399.34,0.0,-0.00853,1e-05,1.69762]
[1777693170871,51.44,78400.03,0.0,-0.00856,1e-05,1.70268]
[1777693178927,51.46,78402.08,0.0,-0.00857,1e-05,1.70435]
[1777693183962,51.48,78402.58,0.0,-0.00859,1e-05,1.70695]
[1777693188997,51.5,78401.88,0.0,-0.00861,1e-05,1.71079]
[1777693194034,51.51,78401.28,0.0,-0.00863,1e-05,1.7145]
[1777693199067,51.53,78400.82,0.0,-0.00865,1e-05,1.71803]
[1777693207123,51.56,78400.58,0.0,-0.00868,1e-05,1.7231]
[1777693212603,51.57,78399.96,0.0,-0.0087,1e-05,1.72732]
[1777693215516,51.58,78399.25,0.0,-0.00871,1e-05,1.72866]
[1777693215616,51.58,78398.7,0.0,-0.00872,1e-05,1.73043]
[1777693218912,51.58,78398.7,0.0,-0.00872,1e-05,1.73043]
[1777693219213,51.6,78398.26,0.0,-0.00874,1e-05,1.73323]
[1777693224248,51.61,78397.24,0.0,-0.00876,1e-05,1.73721]
[1777693230294,51.63,78396.37,0.0,-0.00879,1e-05,1.74157]
[1777693236334,51.65,78395.05,0.0,-0.00881,1e-05,1.74513]
[1777693241368,51.66,78384.44,0.0,-0.00889,1e-05,1.75932]
[1777693246402,51.68,78382.73,0.0,-0.00892,1e-05,1.76385]
[1777693252890,51.69,78386.03,0.0,-0.00891,1e-05,1.76347]
[1777693258486,51.71,78385.28,0.0,-0.00894,1e-05,1.76745]
[1777693264529,51.73,78384.99,0.0,-0.00896,1e-05,1.7709]
[1777693269565,51.74,78383.81,0.0,-0.00898,1e-05,1.77476]
[1777693274599,51.76,78378.83,0.0,-0.00903,1e-05,1.78272]
[1777693279634,51.77,78372.88,0.0,-0.00908,1e-05,1.79168]
[1777693284669,51.78,78373.63,0.0,-0.00909,1e-05,1.79323]
[1777693289704,51.79,78370.65,0.0,-0.00912,1e-05,1.79884]
[1777693294738,51.81,78366.77,0.0,-0.00915,1e-05,1.80411]
[1777693299774,51.82,78356.7,0.0,-0.00923,1e-05,1.81747]
[1777693304809,51.83,78357.21,0.0,-0.00924,1e-05,1.81905]
[1777693309843,51.84,78370.26,0.0,-0.00917,1e-05,1.80687]
[1777693314879,51.85,78371.77,0.0,-0.00917,1e-05,1.80745]
[1777693319914,51.86,78370.59,0.0,-0.00919,1e-05,1.81094]
[1777693325064,51.87,78369.53,0.0,-0.00921,1e-05,1.81386]
[1777693325956,51.88,78365.48,0.0,-0.00924,1e-05,1.81918]
[1777693327573,51.88,78364.99,0.0,-0.00925,1e-05,1.82015]
[1777693327970,51.88,78364.7,0.0,-0.00925,1e-05,1.82089]
[1777693333005,51.89,78362.26,0.0,-0.00928,1e-05,1.82568]
[1777693333127,51.89,78362.26,0.0,-0.00928,1e-05,1.82568]
[1777693334012,51.89,78362.09,0.0,-0.00928,1e-05,1.82628]
[1777693335787,51.9,78362.03,0.0,-0.00928,1e-05,1.82676]
[1777693336026,51.9,78364.67,0.0,-0.00927,1e-05,1.82425]
[1777693338506,51.9,78365.43,0.0,-0.00927,1e-05,1.82424]
[1777693339047,51.91,78364.82,0.0,-0.00928,1e-05,1.82533]
[1777693345088,51.92,78363.4,0.0,-0.0093,1e-05,1.82939]
[1777693351131,51.93,78362.42,0.0,-0.00931,1e-05,1.83164]
[1777693360836,51.94,78360.96,0.0,-0.00933,1e-05,1.83448]
[1777693360935,51.95,78360.96,0.0,-0.00935,1e-05,1.8373]
[1777693369553,51.96,78359.21,0.0,-0.00937,1e-05,1.84045]
[1777693369601,51.97,78359.21,0.0,-0.00938,1e-05,1.84282]
[1777693378730,51.98,78359.08,0.0,-0.00939,1e-05,1.84454]
[1777693378800,51.99,78359.08,0.0,-0.0094,1e-05,1.84648]
[1777693383091,51.99,78359.08,0.0,-0.00941,1e-05,1.84726]
[1777693383800,52.0,78358.97,0.0,-0.00941,1e-05,1.84853]
[1777693389404,52.01,78357.95,0.0,-0.00943,1e-05,1.85196]
[1777693391031,52.01,78357.95,0.0,-0.00943,1e-05,1.85196]
[1777693391073,52.01,78357.13,0.0,-0.00944,1e-05,1.85325]
[1777693393831,52.02,78356.96,0.0,-0.00945,1e-05,1.85419]
[1777693393845,52.02,78356.56,0.0,-0.00945,1e-05,1.85502]
[1777693397505,52.03,78356.4,0.0,-0.00946,1e-05,1.85631]
[1777693397571,52.03,78356.09,0.0,-0.00946,1e-05,1.85703]
[1777693398262,52.03,78356.09,0.0,-0.00946,1e-05,1.85703]
[1777693401485,52.03,78356.09,0.0,-0.00947,1e-05,1.8585]
[1777693406520,52.04,78355.43,0.0,-0.00949,1e-05,1.86106]
[1777693411556,52.05,78354.97,0.0,-0.00949,1e-05,1.86209]
[1777693413419,52.05,78354.97,0.0,-0.00949,1e-05,1.86209]
[1777693413462,52.06,78354.74,0.0,-0.0095,1e-05,1.86307]
[1777693418605,52.07,78356.21,0.0,-0.0095,1e-05,1.86322]
[1777693420321,52.07,78356.79,0.0,-0.0095,1e-05,1.86292]
[1777693421066,52.07,78356.79,0.0,-0.0095,1e-05,1.86292]
[1777693423149,52.07,78357.36,0.0,-0.0095,1e-05,1.86264]
[1777693424089,52.08,78357.93,0.0,-0.0095,1e-05,1.86307]
[1777693434159,52.09,78358.5,0.0,-0.00952,1e-05,1.86596]
[1777693440761,52.11,78360.54,0.0,-0.00952,1e-05,1.86609]
[1777693445796,52.12,78358.91,0.0,-0.00954,1e-05,1.86964]
[1777693450831,52.12,78352.28,0.0,-0.00959,1e-05,1.87879]
[1777693455866,52.13,78351.17,0.0,-0.00961,1e-05,1.88168]
[1777693462915,52.14,78349.68,0.0,-0.00963,1e-05,1.88562]
[1777693467950,52.15,78348.55,0.0,-0.00965,1e-05,1.88849]
[1777693474442,52.16,78351.96,0.0,-0.00963,1e-05,1.88558]
[1777693483058,52.18,78350.08,0.0,-0.00966,1e-05,1.89027]
[1777693488089,52.19,78348.88,0.0,-0.00968,1e-05,1.89322]
[1777693493125,52.19,78348.07,0.0,-0.00969,1e-05,1.89572]
[1777693500181,52.2,78347.62,0.0,-0.00971,1e-05,1.89839]
[1777693505212,52.21,78340.8,0.0,-0.00976,1e-05,1.90767]
[1777693511252,52.22,78336.74,0.0,-0.0098,1e-05,1.91405]
[1777693516286,52.23,78330.78,0.0,-0.00985,1e-05,1.92227]
[1777693521321,52.24,78332.31,0.0,-0.00985,1e-05,1.92184]
[1777693526356,52.24,78333.09,0.0,-0.00985,1e-05,1.92227]
[1777693531393,52.25,78336.23,0.0,-0.00983,1e-05,1.91867]
[1777693536429,52.26,78334.68,0.0,-0.00985,1e-05,1.9218]
[1777693544932,52.27,78335.54,0.0,-0.00986,1e-05,1.92319]
[1777693550526,52.28,78336.74,0.0,-0.00986,1e-05,1.92339]
[1777693555563,52.28,78337.14,0.0,-0.00986,1e-05,1.92425]
[1777693561604,52.29,78337.33,0.0,-0.00987,1e-05,1.9256]
[1777693568654,52.3,78330.22,0.0,-0.00993,1e-05,1.93553]
[1777693573688,52.31,78331.79,0.0,-0.00993,1e-05,1.93491]
[1777693578722,52.31,78332.06,0.0,-0.00993,1e-05,1.93577]
[1777693583758,52.32,78330.87,0.0,-0.00995,1e-05,1.93829]
[1777693591815,52.33,78327.45,0.0,-0.00997,1e-05,1.94263]
[1777693596849,52.33,78329.72,0.0,-0.00996,1e-05,1.94109]
[1777693601885,52.34,78337.74,0.0,-0.00991,1e-05,1.93292]
[1777693606920,52.34,78339.99,0.0,-0.00991,1e-05,1.93149]
[1777693611955,52.35,78340.06,0.0,-0.00991,1e-05,1.93255]
[1777693619004,52.36,78338.18,0.0,-0.00993,1e-05,1.93625]
[1777693625496,52.36,78338.28,0.0,-0.00994,1e-05,1.9374]
[1777693633103,52.37,78338.47,0.0,-0.00995,1e-05,1.93883]
[1777693643173,52.38,78338.96,0.0,-0.00996,1e-05,1.94028]
[1777693650222,52.39,78339.01,0.0,-0.00997,1e-05,1.9416]
[1777693655257,52.39,78337.97,0.0,-0.00997,1e-05,1.94242]
[1777693660292,52.4,78339.83,0.0,-0.00996,1e-05,1.94123]
[1777693665327,52.4,78343.53,0.0,-0.00994,1e-05,1.9367]
[1777693670370,52.39,78346.88,0.0,-0.0099,1e-05,1.93081]
[1777693675397,52.38,78344.17,0.0,-0.00991,1e-05,1.93198]
[1777693680431,52.37,78342.36,0.0,-0.00991,1e-05,1.9321]
[1777693685916,52.35,78337.62,0.0,-0.00993,1e-05,1.9352]
[1777693691511,52.34,78341.7,0.0,-0.00989,1e-05,1.92856]
[1777693699569,52.33,78341.66,0.0,-0.00987,1e-05,1.9256]
[1777693706057,52.32,78340.39,0.0,-0.00987,1e-05,1.92447]
[1777693716127,52.3,78340.43,0.0,-0.00984,1e-05,1.91944]
[1777693726197,52.28,78339.16,0.0,-0.00983,1e-05,1.91732]
[1777693732798,52.27,78339.78,0.0,-0.00981,1e-05,1.91415]
[1777693741861,52.25,78339.51,0.0,-0.00979,1e-05,1.91136]
[1777693744473,52.25,78339.51,0.0,-0.00979,1e-05,1.91136]
[1777693744882,52.25,78339.53,0.0,-0.00978,1e-05,1.91031]
[1777693749917,52.24,78340.67,0.0,-0.00977,1e-05,1.90732]
[1777693756408,52.23,78340.91,0.0,-0.00976,1e-05,1.90572]
[1777693762000,52.23,78341.02,0.0,-0.00976,1e-05,1.9056]
[1777693767039,52.23,78339.25,0.0,-0.00977,1e-05,1.90762]
[1777693772074,52.23,78339.43,0.0,-0.00976,1e-05,1.90609]
[1777693778116,52.23,78339.14,0.0,-0.00976,1e-05,1.90642]
[1777693785215,52.23,78339.32,0.0,-0.00976,1e-05,1.90622]
[1777693792263,52.23,78339.18,0.0,-0.00976,1e-05,1.90638]
[1777693801330,52.23,78339.17,0.0,-0.00976,1e-05,1.90572]
[1777693806759,52.22,78339.12,0.0,-0.00975,1e-05,1.90412]
[1777693813416,52.21,78338.5,0.0,-0.00974,1e-05,1.90255]
[1777693818454,52.2,78338.47,0.0,-0.00973,1e-05,1.90098]
[1777693823492,52.19,78339.0,0.0,-0.00972,1e-05,1.89878]
[1777693828522,52.18,78338.89,0.0,-0.00971,1e-05,1.89734]
[1777693833558,52.17,78342.86,0.0,-0.00967,1e-05,1.88996]
[1777693838594,52.17,78346.51,0.0,-0.00963,1e-05,1.88437]
[1777693843628,52.16,78345.9,0.0,-0.00963,1e-05,1.88365]
[1777693850677,52.15,78345.08,0.0,-0.00962,1e-05,1.88264]
[1777693855712,52.14,78344.07,0.0,-0.00962,1e-05,1.88242]
[1777693860768,52.14,78344.07,0.0,-0.00961,1e-05,1.88107]
[1777693865806,52.13,78343.96,0.0,-0.00961,1e-05,1.87986]
[1777693870840,52.12,78337.91,0.0,-0.00964,1e-05,1.8854]
[1777693877253,52.11,78337.91,0.0,-0.00963,1e-05,1.88351]
[1777693887322,52.1,78338.4,0.0,-0.00961,1e-05,1.88026]
[1777693895014,52.09,78338.4,0.0,-0.00959,1e-05,1.8768]
[1777693901050,52.08,78338.38,0.0,-0.00958,1e-05,1.87523]
[1777693906085,52.07,78344.18,0.0,-0.00954,1e-05,1.86742]
[1777693911120,52.07,78346.96,0.0,-0.00951,1e-05,1.86309]
[1777693916155,52.06,78347.1,0.0,-0.0095,1e-05,1.86179]
[1777693927603,52.05,78354.5,0.0,-0.00944,1e-05,1.85119]
[1777693937673,52.04,78358.79,0.0,-0.0094,1e-05,1.84442]
[1777693945361,52.03,78354.4,0.0,-0.00942,1e-05,1.8477]
[1777693950397,52.02,78357.46,0.0,-0.00939,1e-05,1.84328]
[1777693955432,52.02,78358.62,0.0,-0.00937,1e-05,1.83973]
[1777693968553,52.01,78359.36,0.0,-0.00936,1e-05,1.83671]
[1777693977957,52.0,78359.75,0.0,-0.00934,1e-05,1.83453]
[1777693983663,52.0,78346.0,0.0,-0.00943,1e-05,1.84935]
[1777693988696,51.99,78351.32,0.0,-0.00939,1e-05,1.84247]
[1777693994740,51.99,78352.15,0.0,-0.00938,1e-05,1.84049]
[1777694001789,51.99,78367.76,0.0,-0.00928,1e-05,1.82314]
[1777694008168,51.99,78364.4,0.0,-0.0093,1e-05,1.82686]
[1777694015888,51.99,78365.06,0.0,-0.00929,1e-05,1.82484]
[1777694022942,51.99,78365.63,0.0,-0.00928,1e-05,1.82421]
[1777694028308,51.99,78365.33,0.0,-0.00929,1e-05,1.82454]
[1777694034019,51.99,78365.33,0.0,-0.00929,1e-05,1.82454]
[1777694044089,51.99,78365.95,0.0,-0.00928,1e-05,1.82386]
[1777694049124,51.99,78365.84,0.0,-0.00928,1e-05,1.82398]
[1777694054163,51.99,78366.67,0.0,-0.00928,1e-05,1.82306]
[1777694059194,51.99,78365.95,0.0,-0.00928,1e-05,1.82386]
[1777694068590,51.99,78366.43,0.0,-0.00928,1e-05,1.82333]
[1777694074298,51.99,78366.43,0.0,-0.00927,1e-05,1.82204]
[1777694080341,51.99,78366.04,0.0,-0.00927,1e-05,1.82247]
[1777694088730,51.99,78365.96,0.0,-0.00927,1e-05,1.82256]
[1777694094439,51.99,78364.85,0.0,-0.00928,1e-05,1.82379]
[1777694099473,51.99,78365.28,0.0,-0.00928,1e-05,1.82332]
[1777694104509,51.99,78365.06,0.0,-0.00928,1e-05,1.82356]
[1777694107995,51.99,78365.1,0.0,-0.00928,1e-05,1.82352]
[1777694108872,51.99,78365.13,0.0,-0.00928,1e-05,1.82348]
[1777694119614,51.99,78364.9,0.0,-0.00928,1e-05,1.82374]
[1777694124651,51.99,78367.57,0.0,-0.00926,1e-05,1.82078]
[1777694130692,51.99,78367.71,0.0,-0.00926,1e-05,1.82063]
[1777694135726,51.99,78365.08,0.0,-0.00927,1e-05,1.82225]
[1777694142775,51.99,78365.96,0.0,-0.00927,1e-05,1.82128]
[1777694149153,51.99,78366.23,0.0,-0.00927,1e-05,1.82098]
[1777694154859,51.99,78365.64,0.0,-0.00927,1e-05,1.82163]
[1777694160901,51.99,78363.77,0.0,-0.00928,1e-05,1.8237]
[1777694166271,51.99,78364.03,0.0,-0.00928,1e-05,1.82342]
[1777694166945,51.99,78364.07,0.0,-0.00928,1e-05,1.82337]
[1777694171978,51.99,78365.69,0.0,-0.00927,1e-05,1.82158]
[1777694177014,51.99,78367.46,0.0,-0.00926,1e-05,1.81962]
[1777694182053,51.99,78368.51,0.0,-0.00925,1e-05,1.81846]
[1777694189433,51.99,78368.07,0.0,-0.00925,1e-05,1.81895]
[1777694196145,51.99,78368.07,0.0,-0.00925,1e-05,1.81767]
[1777694205212,51.99,78369.59,0.0,-0.00924,1e-05,1.81599]
[1777694210248,51.99,78374.73,0.0,-0.0092,1e-05,1.81032]
[1777694215282,51.99,78383.88,0.0,-0.00915,1e-05,1.80027]
[1777694221325,51.99,78381.81,0.0,-0.00916,1e-05,1.80254]
[1777694226359,51.99,78381.18,0.0,-0.00916,1e-05,1.80323]
[1777694231393,51.99,78380.42,0.0,-0.00917,1e-05,1.80406]
[1777694236429,51.99,78383.28,0.0,-0.00915,1e-05,1.80093]
[1777694242472,51.99,78384.18,0.0,-0.00914,1e-05,1.79994]
[1777694247506,51.99,78381.8,0.0,-0.00916,1e-05,1.80255]
[1777694252541,51.99,78382.4,0.0,-0.00915,1e-05,1.80062]
[1777694258583,51.99,78396.77,0.0,-0.00906,1e-05,1.78492]
[1777694263619,51.99,78405.96,0.0,-0.009,1e-05,1.77495]
[1777694268654,51.99,78409.45,0.0,-0.00897,1e-05,1.77117]
[1777694273688,51.99,78415.7,0.0,-0.00893,1e-05,1.76442]
[1777694278723,51.99,78413.55,0.0,-0.00895,1e-05,1.76674]
[1777694286779,51.99,78413.11,0.0,-0.00895,1e-05,1.76721]
[1777694292823,51.99,78411.32,0.0,-0.00896,1e-05,1.76915]
[1777694297860,51.99,78409.57,0.0,-0.00897,1e-05,1.77104]
[1777694302894,51.99,78408.38,0.0,-0.00898,1e-05,1.77233]
[1777694307927,51.99,78404.55,0.0,-0.00901,1e-05,1.77647]
[1777694312963,51.99,78404.44,0.0,-0.009,1e-05,1.77533]
[1777694317998,51.99,78399.99,0.0,-0.00903,1e-05,1.78016]
[1777694325051,51.99,78396.73,0.0,-0.00905,1e-05,1.7837]
[1777694331094,51.99,78396.64,0.0,-0.00905,1e-05,1.7838]
[1777694336129,51.99,78395.05,0.0,-0.00906,1e-05,1.78553]
[1777694344185,51.99,78396.22,0.0,-0.00905,1e-05,1.78426]
[1777694350558,51.99,78396.91,0.0,-0.00905,1e-05,1.7835]
[1777694356269,51.99,78397.09,0.0,-0.00905,1e-05,1.78331]
[1777694364328,51.99,78397.24,0.0,-0.00905,1e-05,1.78315]
[1777694370698,51.99,78397.82,0.0,-0.00904,1e-05,1.78252]
[1777694376410,51.99,78398.27,0.0,-0.00903,1e-05,1.78076]
[1777694381446,51.99,78396.95,0.0,-0.00904,1e-05,1.7822]
[1777694386479,51.99,78398.13,0.0,-0.00903,1e-05,1.78091]
[1777694392526,51.99,78398.66,0.0,-0.00903,1e-05,1.78034]
[1777694393532,51.99,78373.14,0.0,-0.0092,1e-05,1.80824]
[1777694400910,51.99,78368.69,0.0,-0.00923,1e-05,1.81314]
[1777694406621,51.99,78378.35,0.0,-0.00916,1e-05,1.80251]
[1777694414682,51.99,78380.73,0.0,-0.00915,1e-05,1.7999]
[1777694419716,51.99,78380.82,0.0,-0.00915,1e-05,1.7998]
[1777694424751,51.99,78380.83,0.0,-0.00915,1e-05,1.79979]
[1777694429786,51.99,78383.3,0.0,-0.00913,1e-05,1.79709]
[1777694434821,51.99,78384.98,0.0,-0.00911,1e-05,1.79398]
[1777694439855,51.99,78385.13,0.0,-0.00911,1e-05,1.79381]
[1777694444891,51.99,78385.81,0.0,-0.00911,1e-05,1.79307]
[1777694449925,51.99,78386.54,0.0,-0.0091,1e-05,1.79227]
[1777694454961,51.99,78386.12,0.0,-0.00911,1e-05,1.79273]
[1777694461003,51.99,78386.6,0.0,-0.0091,1e-05,1.79221]
[1777694466038,51.99,78385.49,0.0,-0.00911,1e-05,1.79342]
[1777694471074,51.99,78396.3,0.0,-0.00904,1e-05,1.78164]
[1777694476109,51.99,78387.62,0.0,-0.0091,1e-05,1.79109]
[1777694481144,51.99,78384.24,0.0,-0.00912,1e-05,1.79479]
[1777694486181,51.99,78381.52,0.0,-0.00914,1e-05,1.79776]
[1777694491214,51.99,78381.09,0.0,-0.00913,1e-05,1.79696]
[1777694496250,51.99,78379.3,0.0,-0.00914,1e-05,1.79892]
[1777694501284,51.99,78378.3,0.0,-0.00915,1e-05,1.80002]
[1777694506319,51.99,78377.7,0.0,-0.00915,1e-05,1.80068]
[1777694511687,51.99,78376.22,0.0,-0.00916,1e-05,1.8023]
[1777694517395,51.99,78376.0,0.0,-0.00917,1e-05,1.80254]
[1777694522431,51.99,78375.99,0.0,-0.00917,1e-05,1.80255]
[1777694528487,51.99,78376.25,0.0,-0.00916,1e-05,1.80227]
[1777694533523,51.99,78375.72,0.0,-0.00917,1e-05,1.80285]
[1777694538557,51.99,78370.31,0.0,-0.0092,1e-05,1.80879]
[1777694544598,51.99,78370.51,0.0,-0.0092,1e-05,1.80857]
[1777694549634,51.99,78371.33,0.0,-0.0092,1e-05,1.80767]
[1777694557690,51.99,78371.54,0.0,-0.00919,1e-05,1.80616]
[1777694562725,51.99,78366.3,0.0,-0.00922,1e-05,1.81193]
[1777694567760,51.99,78365.02,0.0,-0.00923,1e-05,1.81334]
[1777694572796,51.99,78372.19,0.0,-0.00918,1e-05,1.80545]
[1777694579847,51.99,78373.71,0.0,-0.00917,1e-05,1.80378]
[1777694585890,51.99,78379.55,0.0,-0.00914,1e-05,1.79737]
[1777694590924,51.99,78377.15,0.0,-0.00915,1e-05,1.8]
[1777694595959,51.99,78378.61,0.0,-0.00914,1e-05,1.7984]
[1777694600994,51.99,78377.87,0.0,-0.00915,1e-05,1.79921]
[1777694606031,51.99,78374.31,0.0,-0.00917,1e-05,1.80312]
[1777694611065,51.99,78372.73,0.0,-0.00917,1e-05,1.80358]
[1777694616100,51.99,78371.68,0.0,-0.00918,1e-05,1.80473]
[1777694623149,51.99,78368.08,0.0,-0.0092,1e-05,1.80869]
[1777694628184,51.99,78367.72,0.0,-0.00921,1e-05,1.80909]
[1777694637247,51.99,78366.89,0.0,-0.00921,1e-05,1.81]
[1777694642283,51.99,78366.78,0.0,-0.00921,1e-05,1.81012]
[1777694647317,51.99,78366.71,0.0,-0.00921,1e-05,1.8102]
[1777694652353,51.99,78366.03,0.0,-0.00922,1e-05,1.81095]
[1777694657388,51.99,78366.02,0.0,-0.00922,1e-05,1.81096]
[1777694659678,51.99,78365.92,0.0,-0.00922,1e-05,1.81107]
[1777694659758,51.99,78366.0,0.0,-0.00922,1e-05,1.81098]
[1777694661164,51.99,78366.0,0.0,-0.00922,1e-05,1.81098]
[1777694661256,51.99,78366.0,0.0,-0.00922,1e-05,1.81098]
[1777694667458,51.99,78366.0,0.0,-0.00922,1e-05,1.81098]
[1777694672807,51.99,78364.18,0.0,-0.00922,1e-05,1.81171]
[1777694678536,51.99,78363.81,0.0,-0.00923,1e-05,1.81212]
[1777694683570,51.99,78364.56,0.0,-0.00922,1e-05,1.81129]
[1777694688605,51.99,78364.6,0.0,-0.00922,1e-05,1.81125]
[1777694695665,51.99,78364.37,0.0,-0.00922,1e-05,1.8115]
[1777694700699,51.99,78364.72,0.0,-0.00922,1e-05,1.81111]
[1777694705735,51.99,78357.34,0.0,-0.00927,1e-05,1.81927]
[1777694711778,51.99,78358.11,0.0,-0.00926,1e-05,1.81841]
[1777694716814,51.99,78359.64,0.0,-0.00925,1e-05,1.81672]
[1777694721848,51.99,78360.43,0.0,-0.00925,1e-05,1.81585]
[1777694726884,51.99,78360.58,0.0,-0.00925,1e-05,1.81568]
[1777694731918,51.99,78361.21,0.0,-0.00924,1e-05,1.81371]
[1777694738969,51.99,78362.1,0.0,-0.00923,1e-05,1.81272]
[1777694744002,51.99,78362.88,0.0,-0.00923,1e-05,1.81186]
[1777694753372,51.99,78364.42,0.0,-0.00922,1e-05,1.81017]
[1777694759108,51.99,78364.93,0.0,-0.00921,1e-05,1.8096]
[1777694764143,51.99,78363.94,0.0,-0.00922,1e-05,1.81069]
[1777694769178,51.99,78362.96,0.0,-0.00923,1e-05,1.81177]
[1777694772205,51.99,78307.23,0.0,-0.0096,1e-05,1.87411]
[1777694777237,51.99,78293.74,0.0,-0.00969,1e-05,1.88946]
[1777694782273,51.99,78284.46,0.0,-0.00975,1e-05,1.90008]
[1777694787308,51.99,78285.24,0.0,-0.00975,1e-05,1.89919]
[1777694792342,51.99,78286.59,0.0,-0.00973,1e-05,1.89632]
[1777694797377,51.99,78287.53,0.0,-0.00972,1e-05,1.89524]
[1777694802412,51.99,78289.93,0.0,-0.00971,1e-05,1.8925]
[1777694807447,51.99,78289.46,0.0,-0.00971,1e-05,1.89303]
[1777694813491,51.99,78292.02,0.0,-0.00969,1e-05,1.89011]
[1777694818524,51.99,78300.83,0.0,-0.00963,1e-05,1.88006]
[1777694823559,51.99,78302.12,0.0,-0.00963,1e-05,1.8786]
[1777694832622,51.99,78302.87,0.0,-0.00962,1e-05,1.87774]
[1777694835643,51.99,78282.79,0.0,-0.00976,1e-05,1.90068]
[1777694841685,51.99,78287.37,0.0,-0.00973,1e-05,1.89542]
[1777694845713,51.99,78305.57,0.0,-0.0096,1e-05,1.87468]
[1777694850748,51.99,78305.01,0.0,-0.00961,1e-05,1.87531]
[1777694855783,51.99,78311.08,0.0,-0.00956,1e-05,1.86713]
[1777694860817,51.99,78303.95,0.0,-0.00961,1e-05,1.87521]
[1777694864155,51.99,78266.1,0.0,-0.00987,1e-05,1.91858]
[1777694869882,51.99,78255.18,0.0,-0.00994,1e-05,1.93125]
[1777694874918,51.99,78260.37,0.0,-0.00991,1e-05,1.92522]
[1777694879952,51.99,78249.78,0.0,-0.00998,1e-05,1.93753]
[1777694884986,51.99,78254.19,0.0,-0.00995,1e-05,1.9324]
[1777694890022,51.99,78251.65,0.0,-0.00997,1e-05,1.93535]
[1777694896064,51.99,78248.52,0.0,-0.00999,1e-05,1.939]
[1777694901114,51.99,78247.91,0.0,-0.00999,1e-05,1.93972]
[1777694904439,51.99,78266.65,0.0,-0.00986,1e-05,1.91794]
[1777694910179,51.99,78254.93,0.0,-0.00994,1e-05,1.93154]
[1777694915213,51.99,78253.15,0.0,-0.00995,1e-05,1.93227]
[1777694920249,51.99,78254.55,0.0,-0.00994,1e-05,1.93064]
[1777694925286,51.99,78251.28,0.0,-0.00996,1e-05,1.93445]
[1777694930319,51.99,78247.38,0.0,-0.00999,1e-05,1.93899]
[1777694935354,51.99,78247.25,0.0,-0.00999,1e-05,1.93914]
[1777694940389,51.99,78248.33,0.0,-0.00998,1e-05,1.93788]
[1777694945424,51.99,78247.5,0.0,-0.00999,1e-05,1.93885]
[1777694952473,51.99,78248.1,0.0,-0.00999,1e-05,1.93815]
[1777694957507,51.99,78256.85,0.0,-0.00992,1e-05,1.92797]
[1777694962543,51.99,78257.89,0.0,-0.00992,1e-05,1.92676]
[1777694967579,51.99,78260.4,0.0,-0.0099,1e-05,1.92385]
[1777694972613,51.99,78261.17,0.0,-0.00989,1e-05,1.92162]
[1777694977653,51.99,78271.21,0.0,-0.00982,1e-05,1.91002]
[1777694982688,51.99,78258.93,0.0,-0.0099,1e-05,1.92422]
[1777694987724,51.99,78262.51,0.0,-0.00988,1e-05,1.92007]
[1777694992758,51.99,78261.61,0.0,-0.00988,1e-05,1.92111]
[1777694997793,51.99,78261.64,0.0,-0.00988,1e-05,1.92107]
[1777695002827,51.99,78262.0,0.0,-0.00988,1e-05,1.92066]
[1777695009876,51.99,78261.88,0.0,-0.00988,1e-05,1.9208]
[1777695015210,51.99,78261.36,0.0,-0.00989,1e-05,1.9214]
[1777695025280,51.99,78262.01,0.0,-0.00988,1e-05,1.92065]
[1777695031023,51.99,78261.66,0.0,-0.00988,1e-05,1.91972]
[1777695036061,51.99,78261.74,0.0,-0.00988,1e-05,1.91963]
[1777695041095,51.99,78261.54,0.0,-0.00988,1e-05,1.91986]
[1777695046128,51.99,78261.72,0.0,-0.00988,1e-05,1.91965]
[1777695051164,51.99,78261.5,0.0,-0.00988,1e-05,1.9199]
[1777695056199,51.99,78260.81,0.0,-0.00988,1e-05,1.9207]
[1777695062241,51.99,78260.65,0.0,-0.00988,1e-05,1.92089]
[1777695067276,51.99,78262.41,0.0,-0.00987,1e-05,1.91885]
[1777695072311,51.99,78260.84,0.0,-0.00988,1e-05,1.92067]
[1777695077346,51.99,78257.24,0.0,-0.00991,1e-05,1.92484]
[1777695082381,51.99,78251.1,0.0,-0.00995,1e-05,1.93198]
[1777695087417,51.99,78251.79,0.0,-0.00995,1e-05,1.93117]
[1777695092451,51.99,78254.64,0.0,-0.00992,1e-05,1.92652]
[1777695097487,51.99,78257.35,0.0,-0.0099,1e-05,1.92338]
[1777695102523,51.99,78268.83,0.0,-0.00982,1e-05,1.9101]
[1777695107556,51.99,78262.78,0.0,-0.00986,1e-05,1.91709]
[1777695112592,51.99,78267.55,0.0,-0.00983,1e-05,1.91158]
[1777695117627,51.99,78269.34,0.0,-0.00982,1e-05,1.90951]
[1777695122662,51.99,78268.65,0.0,-0.00982,1e-05,1.91031]
[1777695127698,51.99,78268.28,0.0,-0.00982,1e-05,1.91074]
[1777695132735,51.99,78277.68,0.0,-0.00976,1e-05,1.89992]
[1777695137770,51.99,78275.01,0.0,-0.00978,1e-05,1.90299]
[1777695142805,51.99,78272.15,0.0,-0.0098,1e-05,1.90628]
[1777695147840,51.99,78269.85,0.0,-0.00981,1e-05,1.90893]
[1777695152875,51.99,78268.73,0.0,-0.00982,1e-05,1.90889]
[1777695155899,51.99,78241.58,0.0,-0.01,1e-05,1.94039]
[1777695161941,51.99,78243.32,0.0,-0.00999,1e-05,1.93836]
[1777695166974,51.99,78243.82,0.0,-0.00999,1e-05,1.93778]
[1777695172010,51.99,78243.85,0.0,-0.00999,1e-05,1.93774]
[1777695177049,51.99,78243.34,0.0,-0.00999,1e-05,1.93834]
[1777695182082,51.99,78242.16,0.0,-0.01,1e-05,1.93972]
[1777695187117,51.99,78246.05,0.0,-0.00997,1e-05,1.93518]
[1777695192153,51.99,78249.09,0.0,-0.00995,1e-05,1.93164]
[1777695197189,51.99,78253.41,0.0,-0.00992,1e-05,1.92661]
[1777695202224,51.99,78255.52,0.0,-0.00991,1e-05,1.92416]
[1777695209273,51.99,78257.39,0.0,-0.00989,1e-05,1.922]
[1777695215314,51.99,78260.27,0.0,-0.00987,1e-05,1.91733]
[1777695220350,51.99,78261.14,0.0,-0.00986,1e-05,1.91632]
[1777695226686,51.99,78261.84,0.0,-0.00986,1e-05,1.91551]
[1777695236756,51.99,78262.14,0.0,-0.00985,1e-05,1.91516]
[1777695242505,51.99,78262.94,0.0,-0.00985,1e-05,1.91424]
[1777695247541,51.99,78263.54,0.0,-0.00984,1e-05,1.91355]
[1777695252575,51.99,78262.5,0.0,-0.00985,1e-05,1.91475]
[1777695257609,51.99,78260.79,0.0,-0.00986,1e-05,1.91672]
[1777695262645,51.99,78261.73,0.0,-0.00986,1e-05,1.91564]
[1777695267680,51.99,78262.13,0.0,-0.00985,1e-05,1.91518]
[1777695272717,51.99,78262.6,0.0,-0.00984,1e-05,1.9133]
[1777695277749,51.99,78267.35,0.0,-0.00981,1e-05,1.90782]
[1777695282784,51.99,78267.31,0.0,-0.00981,1e-05,1.90787]
[1777695287820,51.99,78266.49,0.0,-0.00982,1e-05,1.90881]
[1777695292855,51.99,78266.56,0.0,-0.00982,1e-05,1.90873]
[1777695297889,51.99,78274.2,0.0,-0.00976,1e-05,1.89994]
[1777695302924,51.99,78270.2,0.0,-0.00979,1e-05,1.90454]
[1777695306952,51.99,78250.9,0.0,-0.00993,1e-05,1.92685]
[1777695314002,51.99,78246.85,0.0,-0.00995,1e-05,1.93156]
[1777695319038,51.99,78246.01,0.0,-0.00996,1e-05,1.93254]
[1777695324073,51.99,78241.87,0.0,-0.00999,1e-05,1.93737]
[1777695330115,51.99,78239.39,0.0,-0.01001,1e-05,1.94026]
[1777695336156,51.99,78241.52,0.0,-0.00999,1e-05,1.93643]
[1777695343206,51.99,78241.05,0.0,-0.00999,1e-05,1.93698]
[1777695348240,51.99,78241.82,0.0,-0.00998,1e-05,1.93608]
[1777695356297,51.99,78242.34,0.0,-0.00998,1e-05,1.93548]
[1777695361332,51.99,78241.23,0.0,-0.00999,1e-05,1.93677]
[1777695367675,51.99,78240.48,0.0,-0.00999,1e-05,1.93765]
[1777695375432,51.99,78239.62,0.0,-0.01,1e-05,1.93865]
[1777695380465,51.99,78240.45,0.0,-0.00999,1e-05,1.93768]
[1777695385499,51.99,78241.84,0.0,-0.00998,1e-05,1.93606]
[1777695390535,51.99,78241.16,0.0,-0.00999,1e-05,1.93685]
[1777695395570,51.99,78242.41,0.0,-0.00997,1e-05,1.93405]
[1777695400605,51.99,78244.5,0.0,-0.00996,1e-05,1.93162]
[1777695405640,51.99,78260.75,0.0,-0.00984,1e-05,1.91277]
[1777695411685,51.99,78255.15,0.0,-0.00988,1e-05,1.91925]
[1777695416720,51.99,78257.44,0.0,-0.00987,1e-05,1.9166]
[1777695424776,51.99,78258.56,0.0,-0.00986,1e-05,1.9153]
[1777695429811,51.99,78260.52,0.0,-0.00985,1e-05,1.91304]
[1777695434846,51.99,78261.77,0.0,-0.00984,1e-05,1.9116]
[1777695439884,51.99,78261.99,0.0,-0.00984,1e-05,1.91134]
[1777695444920,51.99,78262.37,0.0,-0.00983,1e-05,1.9109]
[1777695449954,51.99,78260.18,0.0,-0.00985,1e-05,1.91343]
[1777695454990,51.99,78260.87,0.0,-0.00984,1e-05,1.9113]
[1777695460048,51.99,78261.36,0.0,-0.00983,1e-05,1.91074]
[1777695466065,51.99,78262.23,0.0,-0.00983,1e-05,1.90973]
[1777695471101,51.99,78262.59,0.0,-0.00982,1e-05,1.90932]
[1777695477142,51.99,78261.81,0.0,-0.00983,1e-05,1.91022]
[1777695482178,51.99,78258.01,0.0,-0.00986,1e-05,1.91461]
[1777695487212,51.99,78256.11,0.0,-0.00987,1e-05,1.9168]
[1777695492249,51.99,78252.86,0.0,-0.00989,1e-05,1.92057]
[1777695497283,51.99,78251.86,0.0,-0.0099,1e-05,1.92173]
[1777695502318,51.99,78250.37,0.0,-0.00991,1e-05,1.92346]
[1777695507353,51.99,78261.18,0.0,-0.00983,1e-05,1.91095]
[1777695512387,51.99,78260.29,0.0,-0.00983,1e-05,1.91064]
[1777695517423,51.99,78261.15,0.0,-0.00983,1e-05,1.90965]
[1777695523465,51.99,78262.31,0.0,-0.00982,1e-05,1.90831]
[1777695528803,51.99,78267.38,0.0,-0.00978,1e-05,1.90247]
[1777695534544,51.99,78265.62,0.0,-0.0098,1e-05,1.9045]
[1777695539577,51.99,78265.06,0.0,-0.0098,1e-05,1.90514]
[1777695544616,51.99,78263.21,0.0,-0.00981,1e-05,1.90727]
[1777695549648,51.99,78262.02,0.0,-0.00982,1e-05,1.90865]
[1777695554682,51.99,78263.19,0.0,-0.00981,1e-05,1.9073]
[1777695559717,51.99,78264.94,0.0,-0.0098,1e-05,1.90528]
[1777695565759,51.99,78265.04,0.0,-0.0098,1e-05,1.90517]
[1777695570794,51.99,78266.12,0.0,-0.00979,1e-05,1.90392]
[1777695575829,51.99,78266.78,0.0,-0.00978,1e-05,1.90184]
[1777695581873,51.99,78266.84,0.0,-0.00978,1e-05,1.90177]
[1777695586908,51.99,78267.26,0.0,-0.00978,1e-05,1.90128]
[1777695597985,51.99,78253.08,0.0,-0.00988,1e-05,1.91764]
[1777695603020,51.99,78260.52,0.0,-0.00983,1e-05,1.90904]
[1777695608060,51.99,78263.73,0.0,-0.0098,1e-05,1.90535]
[1777695613096,51.99,78264.11,0.0,-0.0098,1e-05,1.90491]
[1777695619433,51.99,78264.04,0.0,-0.0098,1e-05,1.90499]
[1777695626186,51.99,78264.28,0.0,-0.0098,1e-05,1.90471]
[1777695631220,51.99,78264.42,0.0,-0.00979,1e-05,1.90322]
[1777695636256,51.99,78264.58,0.0,-0.00979,1e-05,1.90304]
[1777695641291,51.99,78264.84,0.0,-0.00979,1e-05,1.90274]
[1777695649349,51.99,78264.63,0.0,-0.00979,1e-05,1.90298]
[1777695654383,51.99,78263.03,0.0,-0.0098,1e-05,1.90482]
[1777695659419,51.99,78263.7,0.0,-0.0098,1e-05,1.90405]
[1777695664455,51.99,78260.88,0.0,-0.00982,1e-05,1.9073]
[1777695670498,51.99,78261.44,0.0,-0.00981,1e-05,1.90665]
[1777695676544,51.99,78262.21,0.0,-0.00981,1e-05,1.90577]
[1777695681581,51.99,78266.1,0.0,-0.00978,1e-05,1.90129]
[1777695686614,51.99,78266.0,0.0,-0.00978,1e-05,1.9014]
[1777695691649,51.99,78265.8,0.0,-0.00978,1e-05,1.90031]
[1777695696685,51.99,78265.54,0.0,-0.00978,1e-05,1.90061]
[1777695703734,51.99,78264.94,0.0,-0.00978,1e-05,1.9013]
[1777695708770,51.99,78265.02,0.0,-0.00978,1e-05,1.9012]
[1777695717832,51.99,78264.86,0.0,-0.00978,1e-05,1.90139]
[1777695722871,51.99,78264.62,0.0,-0.00978,1e-05,1.90166]
[1777695728909,51.99,78264.43,0.0,-0.00979,1e-05,1.90188]
[1777695733945,51.99,78264.46,0.0,-0.00979,1e-05,1.90185]
[1777695740273,51.99,78264.15,0.0,-0.00979,1e-05,1.9022]
[1777695748044,51.99,78263.84,0.0,-0.00979,1e-05,1.90256]
[1777695754088,51.99,78264.16,0.0,-0.00978,1e-05,1.90087]
[1777695760413,51.99,78264.26,0.0,-0.00978,1e-05,1.90075]
[1777695768185,51.99,78264.2,0.0,-0.00978,1e-05,1.90082]
[1777695773219,51.99,78265.55,0.0,-0.00977,1e-05,1.89927]
[1777695779260,51.99,78265.72,0.0,-0.00977,1e-05,1.89907]
[1777695784296,51.99,78265.05,0.0,-0.00977,1e-05,1.89984]
[1777695789331,51.99,78265.71,0.0,-0.00977,1e-05,1.89908]
[1777695795372,51.99,78266.19,0.0,-0.00977,1e-05,1.89853]
[1777695801415,51.99,78266.9,0.0,-0.00976,1e-05,1.89772]
[1777695809471,51.99,78267.24,0.0,-0.00976,1e-05,1.89733]
[1777695813499,51.99,78244.81,0.0,-0.00991,1e-05,1.92188]
[1777695818536,51.99,78242.18,0.0,-0.00993,1e-05,1.92494]
[1777695823568,51.99,78242.15,0.0,-0.00993,1e-05,1.92497]
[1777695828603,51.99,78241.12,0.0,-0.00993,1e-05,1.92617]
[1777695833641,51.99,78240.33,0.0,-0.00994,1e-05,1.92709]
[1777695838675,51.99,78242.06,0.0,-0.00993,1e-05,1.92508]
[1777695843712,51.99,78243.99,0.0,-0.00991,1e-05,1.92283]
[1777695849752,51.99,78245.61,0.0,-0.0099,1e-05,1.92095]
[1777695855795,51.99,78247.91,0.0,-0.00989,1e-05,1.91829]
[1777695861119,51.99,78246.99,0.0,-0.00989,1e-05,1.91935]
[1777695867879,51.99,78246.14,0.0,-0.0099,1e-05,1.92034]
[1777695874929,51.99,78245.29,0.0,-0.0099,1e-05,1.91999]
[1777695879963,51.99,78244.42,0.0,-0.0099,1e-05,1.921]
[1777695884999,51.99,78244.05,0.0,-0.00991,1e-05,1.92143]
[1777695890035,51.99,78255.62,0.0,-0.00983,1e-05,1.90804]
[1777695895069,51.99,78257.39,0.0,-0.00981,1e-05,1.906]
[1777695900107,51.99,78258.66,0.0,-0.00981,1e-05,1.90454]
[1777695906146,51.99,78258.96,0.0,-0.0098,1e-05,1.90419]
[1777695911469,51.99,78260.09,0.0,-0.0098,1e-05,1.90289]
[1777695917225,51.99,78260.99,0.0,-0.00979,1e-05,1.90185]
[1777695922260,51.99,78262.48,0.0,-0.00978,1e-05,1.90014]
[1777695927296,51.99,78263.11,0.0,-0.00978,1e-05,1.89942]
[1777695932330,51.99,78272.34,0.0,-0.0097,1e-05,1.88751]
[1777695937365,51.99,78266.87,0.0,-0.00974,1e-05,1.89377]
[1777695942400,51.99,78271.41,0.0,-0.00971,1e-05,1.88858]
[1777695947435,51.99,78270.4,0.0,-0.00972,1e-05,1.88973]
[1777695952469,51.99,78269.75,0.0,-0.00972,1e-05,1.89048]
[1777695957506,51.99,78269.28,0.0,-0.00973,1e-05,1.89101]
[1777695958512,51.99,78244.94,0.0,-0.00989,1e-05,1.91906]
[1777695963547,51.99,78246.81,0.0,-0.00988,1e-05,1.91689]
[1777695968581,51.99,78246.96,0.0,-0.00988,1e-05,1.91672]
[1777695982681,51.99,78244.8,0.0,-0.0099,1e-05,1.91922]
[1777695987715,51.99,78239.37,0.0,-0.00993,1e-05,1.92552]
[1777695992751,51.99,78238.53,0.0,-0.00993,1e-05,1.92516]
[1777695997785,51.99,78233.37,0.0,-0.00997,1e-05,1.93116]
[1777696003827,51.99,78232.85,0.0,-0.00997,1e-05,1.93177]
[1777696010877,51.99,78232.54,0.0,-0.00998,1e-05,1.93213]
[1777696015914,51.99,78232.11,0.0,-0.00998,1e-05,1.93263]
[1777696022264,51.99,78231.53,0.0,-0.00998,1e-05,1.93331]
[1777696027996,51.99,78234.99,0.0,-0.00996,1e-05,1.92928]
[1777696033031,51.99,78233.96,0.0,-0.00997,1e-05,1.93048]
[1777696039074,51.99,78233.11,0.0,-0.00997,1e-05,1.93147]
[1777696044109,51.99,78233.57,0.0,-0.00997,1e-05,1.93093]
[1777696049145,51.99,78232.65,0.0,-0.00997,1e-05,1.932]
[1777696054180,51.99,78230.62,0.0,-0.00998,1e-05,1.93303]
[1777696061228,51.99,78229.95,0.0,-0.00999,1e-05,1.93381]
[1777696066263,51.99,78229.43,0.0,-0.00999,1e-05,1.93442]
[1777696071298,51.99,78229.29,0.0,-0.00999,1e-05,1.93458]
[1777696078351,51.99,78229.22,0.0,-0.00999,1e-05,1.93466]
[1777696086405,51.99,78228.89,0.0,-0.00999,1e-05,1.93505]
[1777696091439,51.99,78230.93,0.0,-0.00998,1e-05,1.93267]
[1777696097484,51.99,78231.1,0.0,-0.00998,1e-05,1.93247]
[1777696100503,51.99,78247.76,0.0,-0.00986,1e-05,1.91312]
[1777696105539,51.99,78250.04,0.0,-0.00985,1e-05,1.91048]
[1777696110574,51.99,78252.82,0.0,-0.00983,1e-05,1.90728]
[1777696115608,51.99,78253.97,0.0,-0.00981,1e-05,1.90462]
[1777696120643,51.99,78255.09,0.0,-0.0098,1e-05,1.90333]
[1777696125678,51.99,78254.22,0.0,-0.00981,1e-05,1.90433]
[1777696130712,51.99,78252.66,0.0,-0.00982,1e-05,1.90613]
[1777696137762,51.99,78251.06,0.0,-0.00983,1e-05,1.90797]
[1777696143109,51.99,78249.54,0.0,-0.00984,1e-05,1.90973]
[1777696150853,51.99,78250.27,0.0,-0.00984,1e-05,1.90889]
[1777696156895,51.99,78253.17,0.0,-0.00982,1e-05,1.90554]
[1777696161930,51.99,78255.54,0.0,-0.0098,1e-05,1.90281]
[1777696166965,51.99,78256.97,0.0,-0.00979,1e-05,1.90116]
[1777696171999,51.99,78251.76,0.0,-0.00982,1e-05,1.90583]
[1777696177035,51.99,78253.21,0.0,-0.00981,1e-05,1.90416]
[1777696183389,51.99,78254.25,0.0,-0.0098,1e-05,1.90297]
[1777696189119,51.99,78255.1,0.0,-0.0098,1e-05,1.90199]
[1777696194154,51.99,78256.07,0.0,-0.00979,1e-05,1.90087]
[1777696202217,51.99,78256.32,0.0,-0.00979,1e-05,1.90058]
[1777696207258,51.99,78253.71,0.0,-0.00981,1e-05,1.90359]
[1777696212288,51.99,78253.81,0.0,-0.00981,1e-05,1.90347]
[1777696218331,51.99,78254.05,0.0,-0.0098,1e-05,1.9032]
[1777696223670,51.99,78254.91,0.0,-0.0098,1e-05,1.90221]
[1777696229406,51.99,78255.56,0.0,-0.00979,1e-05,1.90146]
[1777696235450,51.99,78256.18,0.0,-0.00978,1e-05,1.89941]
[1777696240484,51.99,78256.85,0.0,-0.00978,1e-05,1.89864]
[1777696245525,51.99,78260.15,0.0,-0.00976,1e-05,1.89485]
[1777696251561,51.99,78260.9,0.0,-0.00975,1e-05,1.89399]
[1777696256598,51.99,78260.77,0.0,-0.00975,1e-05,1.89414]
[1777696262638,51.99,78260.19,0.0,-0.00976,1e-05,1.89481]
[1777696267672,51.99,78260.5,0.0,-0.00975,1e-05,1.89445]
[1777696272708,51.99,78260.56,0.0,-0.00975,1e-05,1.89438]
[1777696277743,51.99,78260.63,0.0,-0.00975,1e-05,1.8943]
[1777696282778,51.99,78260.08,0.0,-0.00976,1e-05,1.89493]
[1777696287814,51.99,78260.21,0.0,-0.00976,1e-05,1.89478]
[1777696292847,51.99,78257.97,0.0,-0.00976,1e-05,1.89603]
[1777696297883,51.99,78255.77,0.0,-0.00978,1e-05,1.89856]
[1777696302918,51.99,78252.7,0.0,-0.0098,1e-05,1.90209]
[1777696307953,51.99,78251.98,0.0,-0.00981,1e-05,1.90292]
[1777696312987,51.99,78249.73,0.0,-0.00982,1e-05,1.90551]
[1777696318023,51.99,78249.51,0.0,-0.00982,1e-05,1.90577]
[1777696323057,51.99,78250.76,0.0,-0.00981,1e-05,1.90432]
[1777696328093,51.99,78252.86,0.0,-0.0098,1e-05,1.9019]
[1777696333128,51.99,78255.11,0.0,-0.00978,1e-05,1.89932]
[1777696339169,51.99,78255.54,0.0,-0.00978,1e-05,1.89882]
[1777696344205,51.99,78261.93,0.0,-0.00974,1e-05,1.89149]
[1777696349239,51.99,78262.98,0.0,-0.00973,1e-05,1.89028]
[1777696354582,51.99,78263.01,0.0,-0.00972,1e-05,1.88892]
[1777696360317,51.99,78263.4,0.0,-0.00972,1e-05,1.88848]
[1777696365351,51.99,78263.28,0.0,-0.00972,1e-05,1.88862]
[1777696370387,51.99,78264.0,0.0,-0.00972,1e-05,1.88779]
[1777696375423,51.99,78263.76,0.0,-0.00972,1e-05,1.88807]
[1777696380458,51.99,78262.32,0.0,-0.00973,1e-05,1.88971]
[1777696385495,51.99,78265.16,0.0,-0.00971,1e-05,1.88646]
[1777696392571,51.99,78266.39,0.0,-0.0097,1e-05,1.88506]
[1777696397622,51.99,78266.23,0.0,-0.0097,1e-05,1.88524]
[1777696402656,51.99,78268.32,0.0,-0.00969,1e-05,1.88285]
[1777696408699,51.99,78269.91,0.0,-0.00968,1e-05,1.88104]
[1777696413734,51.99,78244.22,0.0,-0.00985,1e-05,1.9092]
[1777696418770,51.99,78244.2,0.0,-0.00985,1e-05,1.90923]
[1777696423805,51.99,78244.63,0.0,-0.00984,1e-05,1.90873]
[1777696433876,51.99,78244.28,0.0,-0.00985,1e-05,1.90914]
[1777696438911,51.99,78243.41,0.0,-0.00985,1e-05,1.91014]
[1777696443952,51.99,78242.76,0.0,-0.00986,1e-05,1.91089]
[1777696448984,51.99,78242.54,0.0,-0.00986,1e-05,1.91115]
[1777696454020,51.99,78241.03,0.0,-0.00987,1e-05,1.91289]
[1777696462077,51.99,78239.55,0.0,-0.00988,1e-05,1.91461]
[1777696467112,51.99,78238.31,0.0,-0.00989,1e-05,1.91604]
[1777696472147,51.99,78237.75,0.0,-0.00989,1e-05,1.91535]
[1777696477184,51.99,78237.09,0.0,-0.00989,1e-05,1.91612]
[1777696482224,51.99,78236.78,0.0,-0.00989,1e-05,1.91648]
[1777696487258,51.99,78236.61,0.0,-0.00989,1e-05,1.91667]
[1777696492294,51.99,78235.35,0.0,-0.0099,1e-05,1.91814]
[1777696497329,51.99,78234.48,0.0,-0.00991,1e-05,1.91914]
[1777696502365,51.99,78233.22,0.0,-0.00992,1e-05,1.92061]
[1777696508406,51.99,78231.99,0.0,-0.00993,1e-05,1.92204]
[1777696515708,51.99,78231.38,0.0,-0.00993,1e-05,1.92274]
[1777696523511,51.99,78230.21,0.0,-0.00994,1e-05,1.9241]
[1777696528546,51.99,78230.97,0.0,-0.00993,1e-05,1.92322]
[1777696534590,51.99,78231.5,0.0,-0.00992,1e-05,1.92126]
[1777696539628,51.99,78231.2,0.0,-0.00992,1e-05,1.92161]
[1777696544663,51.99,78246.57,0.0,-0.00982,1e-05,1.90383]
[1777696549696,51.99,78251.68,0.0,-0.00978,1e-05,1.89794]
[1777696554731,51.99,78259.16,0.0,-0.00973,1e-05,1.88936]
[1777696559767,51.99,78259.47,0.0,-0.00973,1e-05,1.889]
[1777696566064,51.99,78260.3,0.0,-0.00972,1e-05,1.88805]
[1777696571851,51.99,78260.7,0.0,-0.00972,1e-05,1.8876]
[1777696578900,51.99,78254.1,0.0,-0.00976,1e-05,1.89516]
[1777696583935,51.99,78255.4,0.0,-0.00976,1e-05,1.89367]
[1777696589977,51.99,78256.44,0.0,-0.00975,1e-05,1.89248]
[1777696595012,51.99,78257.2,0.0,-0.00974,1e-05,1.89028]
[1777696603068,51.99,78258.01,0.0,-0.00973,1e-05,1.88935]
[1777696611124,51.99,78259.98,0.0,-0.00972,1e-05,1.88709]
[1777696616415,51.99,78259.67,0.0,-0.00972,1e-05,1.88745]
[1777696622202,51.99,78259.66,0.0,-0.00972,1e-05,1.88746]
[1777696627235,51.99,78260.0,0.0,-0.00972,1e-05,1.88707]
[1777696632270,51.99,78259.98,0.0,-0.00972,1e-05,1.88709]
[1777696637310,51.99,78256.45,0.0,-0.00974,1e-05,1.89114]
[1777696646370,51.99,78256.27,0.0,-0.00974,1e-05,1.89134]
[1777696657447,51.99,78257.33,0.0,-0.00973,1e-05,1.8888]
[1777696662485,51.99,78257.92,0.0,-0.00973,1e-05,1.88813]
[1777696667516,51.99,78258.51,0.0,-0.00972,1e-05,1.88745]
[1777696672552,51.99,78259.01,0.0,-0.00972,1e-05,1.88688]
[1777696678594,51.99,78259.15,0.0,-0.00972,1e-05,1.88672]
[1777696686905,51.99,78259.44,0.0,-0.00971,1e-05,1.88639]
[1777696692692,51.99,78248.41,0.0,-0.00979,1e-05,1.89904]
[1777696697728,51.99,78249.83,0.0,-0.00978,1e-05,1.89741]
[1777696702763,51.99,78249.32,0.0,-0.00978,1e-05,1.898]
[1777696707800,51.99,78249.2,0.0,-0.00979,1e-05,1.89814]
[1777696712835,51.99,78248.18,0.0,-0.00979,1e-05,1.89798]
[1777696718876,51.99,78248.53,0.0,-0.00978,1e-05,1.89758]
[1777696727185,51.99,78248.09,0.0,-0.00979,1e-05,1.89808]
[1777696732974,51.99,78246.05,0.0,-0.0098,1e-05,1.90043]
[1777696739015,51.99,78244.84,0.0,-0.00981,1e-05,1.90182]
[1777696745058,51.99,78244.16,0.0,-0.00981,1e-05,1.90261]
[1777696750093,51.99,78241.15,0.0,-0.00983,1e-05,1.90608]
[1777696756135,51.99,78239.08,0.0,-0.00985,1e-05,1.90847]
[1777696761170,51.99,78239.42,0.0,-0.00985,1e-05,1.90808]
[1777696766207,51.99,78240.02,0.0,-0.00984,1e-05,1.90738]
[1777696773255,51.99,78239.62,0.0,-0.00984,1e-05,1.90651]
[1777696778291,51.99,78234.43,0.0,-0.00988,1e-05,1.91251]
[1777696783326,51.99,78231.3,0.0,-0.0099,1e-05,1.91614]
[1777696789367,51.99,78229.84,0.0,-0.00991,1e-05,1.91783]
[1777696794402,51.99,78228.8,0.0,-0.00991,1e-05,1.91904]
[1777696799439,51.99,78227.61,0.0,-0.00992,1e-05,1.92042]
[1777696801452,51.99,78209.46,0.0,-0.01005,1e-05,1.9416]
[1777696806487,51.99,78205.9,0.0,-0.01008,1e-05,1.94577]
[1777696811521,51.99,78203.02,0.0,-0.0101,1e-05,1.94916]
[1777696816557,51.99,78202.52,0.0,-0.0101,1e-05,1.94975]
[1777696820586,51.99,78156.97,0.0,-0.01043,1e-05,2.00394]
[1777696825620,51.99,78161.37,0.0,-0.0104,1e-05,1.99865]
[1777696830661,51.99,78161.18,0.0,-0.0104,1e-05,1.99888]
[1777696835690,51.99,78162.39,0.0,-0.01038,1e-05,1.99605]
[1777696840725,51.99,78167.3,0.0,-0.01035,1e-05,1.99017]
[1777696845760,51.99,78170.84,0.0,-0.01032,1e-05,1.98593]
[1777696850800,51.99,78172.68,0.0,-0.01031,1e-05,1.98374]
[1777696855831,51.99,78182.81,0.0,-0.01023,1e-05,1.97168]
[1777696860867,51.99,78183.67,0.0,-0.01023,1e-05,1.97066]
[1777696865903,51.99,78183.69,0.0,-0.01023,1e-05,1.97063]
[1777696870939,51.99,78184.07,0.0,-0.01023,1e-05,1.97018]
[1777696875974,51.99,78187.84,0.0,-0.0102,1e-05,1.96571]
[1777696881008,51.99,78188.77,0.0,-0.01019,1e-05,1.96461]
[1777696886043,51.99,78188.22,0.0,-0.0102,1e-05,1.96526]
[1777696892086,51.99,78188.2,0.0,-0.01019,1e-05,1.96393]
[1777696897120,51.99,78188.61,0.0,-0.01019,1e-05,1.96344]
[1777696902154,51.99,78188.82,0.0,-0.01018,1e-05,1.96319]
[1777696908448,51.99,78190.19,0.0,-0.01017,1e-05,1.96157]
[1777696914240,51.99,78192.56,0.0,-0.01016,1e-05,1.95877]
[1777696919275,51.99,78191.12,0.0,-0.01017,1e-05,1.96047]
[1777696924311,51.99,78190.0,0.0,-0.01018,1e-05,1.9618]
[1777696929347,51.99,78191.32,0.0,-0.01017,1e-05,1.96024]
[1777696934381,51.99,78190.7,0.0,-0.01017,1e-05,1.96097]
[1777696939417,51.99,78190.45,0.0,-0.01017,1e-05,1.96126]
[1777696944451,51.99,78190.49,0.0,-0.01017,1e-05,1.96122]
[1777696949485,51.99,78190.41,0.0,-0.01017,1e-05,1.96131]
[1777696954524,51.99,78191.24,0.0,-0.01016,1e-05,1.95897]
[1777696960566,51.99,78192.22,0.0,-0.01015,1e-05,1.95781]
[1777696965601,51.99,78192.16,0.0,-0.01015,1e-05,1.95788]
[1777696971644,51.99,78192.34,0.0,-0.01015,1e-05,1.95767]
[1777696976678,51.99,78196.97,0.0,-0.01012,1e-05,1.95221]
[1777696981712,51.99,78204.31,0.0,-0.01007,1e-05,1.94358]
[1777696986748,51.99,78203.32,0.0,-0.01007,1e-05,1.94474]
[1777696992790,51.99,78204.04,0.0,-0.01007,1e-05,1.9439]
[1777696997825,51.99,78205.42,0.0,-0.01006,1e-05,1.94228]
[1777697002860,51.99,78206.79,0.0,-0.01005,1e-05,1.94067]
[1777697007895,51.99,78207.99,0.0,-0.01004,1e-05,1.93927]
[1777697012931,51.99,78207.73,0.0,-0.01004,1e-05,1.93822]
[1777697017966,51.99,78207.95,0.0,-0.01003,1e-05,1.93796]
[1777697023001,51.99,78208.29,0.0,-0.01003,1e-05,1.93757]
[1777697028040,51.99,78208.44,0.0,-0.01003,1e-05,1.93739]
[1777697034078,51.99,78208.51,0.0,-0.01003,1e-05,1.93731]
[1777697039366,51.99,78209.06,0.0,-0.01003,1e-05,1.93666]
[1777697046163,51.99,78202.28,0.0,-0.01007,1e-05,1.94461]
[1777697051197,51.99,78203.91,0.0,-0.01006,1e-05,1.9427]
[1777697056232,51.99,78206.14,0.0,-0.01005,1e-05,1.94008]
[1777697062275,51.99,78206.29,0.0,-0.01005,1e-05,1.93991]
[1777697067308,51.99,78206.85,0.0,-0.01004,1e-05,1.93925]
[1777697074358,51.99,78207.58,0.0,-0.01003,1e-05,1.93705]
[1777697079648,51.99,78208.38,0.0,-0.01002,1e-05,1.93611]
[1777697085434,51.99,78207.61,0.0,-0.01003,1e-05,1.93701]
[1777697090469,51.99,78207.56,0.0,-0.01003,1e-05,1.93707]
[1777697095505,51.99,78207.16,0.0,-0.01003,1e-05,1.93754]
[1777697101547,51.99,78207.15,0.0,-0.01003,1e-05,1.93755]
[1777697108597,51.99,78206.85,0.0,-0.01004,1e-05,1.9379]
[1777697113632,51.99,78212.13,0.0,-0.01,1e-05,1.93173]
[1777697118665,51.99,78210.73,0.0,-0.01001,1e-05,1.93336]
[1777697125715,51.99,78209.82,0.0,-0.01001,1e-05,1.93443]
[1777697139812,51.99,78208.36,0.0,-0.01002,1e-05,1.93478]
[1777697144848,51.99,78205.28,0.0,-0.01004,1e-05,1.93839]
[1777697149883,51.99,78203.4,0.0,-0.01005,1e-05,1.94059]
[1777697154918,51.99,78203.61,0.0,-0.01005,1e-05,1.94035]
[1777697159953,51.99,78203.9,0.0,-0.01005,1e-05,1.94001]
[1777697164988,51.99,78204.5,0.0,-0.01005,1e-05,1.9393]
[1777697170024,51.99,78204.08,0.0,-0.01005,1e-05,1.93979]
[1777697176071,51.99,78203.0,0.0,-0.01006,1e-05,1.94106]
[1777697177073,51.99,78165.44,0.0,-0.01033,1e-05,1.98552]
[1777697182108,51.99,78165.31,0.0,-0.01033,1e-05,1.98568]
[1777697188149,51.99,78172.13,0.0,-0.01028,1e-05,1.97754]
[1777697194191,51.99,78171.99,0.0,-0.01027,1e-05,1.97634]
[1777697199228,51.99,78174.36,0.0,-0.01025,1e-05,1.97352]
[1777697204263,51.99,78176.13,0.0,-0.01024,1e-05,1.97142]
[1777697207293,51.99,78150.81,0.0,-0.01043,1e-05,2.00168]
[1777697212319,51.99,78157.95,0.0,-0.01037,1e-05,1.99311]
[1777697217353,51.99,78154.99,0.0,-0.0104,1e-05,1.99666]
[1777697223395,51.99,78152.43,0.0,-0.01041,1e-05,1.99974]
[1777697228431,51.99,78155.7,0.0,-0.01039,1e-05,1.99581]
[1777697233467,51.99,78128.77,0.0,-0.01059,1e-05,2.02834]
[1777697240776,51.99,78130.36,0.0,-0.01058,1e-05,2.02641]
[1777697246560,51.99,78136.61,0.0,-0.01053,1e-05,2.01883]
[1777697248572,51.99,78108.4,0.0,-0.01074,1e-05,2.05324]
[1777697252603,51.99,78122.07,0.0,-0.01063,1e-05,2.03511]
[1777697257636,51.99,78120.79,0.0,-0.01064,1e-05,2.03667]
[1777697262670,51.99,78119.03,0.0,-0.01066,1e-05,2.03882]
[1777697267705,51.99,78118.53,0.0,-0.01066,1e-05,2.03943]
[1777697272739,51.99,78120.83,0.0,-0.01064,1e-05,2.03662]
[1777697277775,51.99,78122.67,0.0,-0.01063,1e-05,2.03438]
[1777697282813,51.99,78127.6,0.0,-0.01059,1e-05,2.02837]
[1777697287845,51.99,78128.75,0.0,-0.01058,1e-05,2.02697]
[1777697292880,51.99,78132.74,0.0,-0.01055,1e-05,2.02213]
[1777697297914,51.99,78138.05,0.0,-0.01051,1e-05,2.01569]
[1777697302950,51.99,78146.76,0.0,-0.01045,1e-05,2.00518]
[1777697307985,51.99,78147.54,0.0,-0.01044,1e-05,2.00424]
[1777697313022,51.99,78144.0,0.0,-0.01046,1e-05,2.00712]
[1777697318057,51.99,78142.55,0.0,-0.01047,1e-05,2.00887]
[1777697323093,51.99,78143.13,0.0,-0.01047,1e-05,2.00817]
[1777697331148,51.99,78143.89,0.0,-0.01046,1e-05,2.00725]
[1777697340211,51.99,78140.58,0.0,-0.01049,1e-05,2.01125]
[1777697345246,51.99,78136.9,0.0,-0.01052,1e-05,2.0157]
[1777697350280,51.99,78142.71,0.0,-0.01047,1e-05,2.00868]
[1777697356323,51.99,78148.34,0.0,-0.01043,1e-05,2.00189]
[1777697361617,51.99,78156.61,0.0,-0.01037,1e-05,1.99196]
[1777697367405,51.99,78159.61,0.0,-0.01035,1e-05,1.98837]
[1777697372440,51.99,78156.83,0.0,-0.01036,1e-05,1.99032]
[1777697377476,51.99,78162.49,0.0,-0.01032,1e-05,1.98355]
[1777697383518,51.99,78164.12,0.0,-0.01031,1e-05,1.98161]
[1777697390567,51.99,78164.77,0.0,-0.0103,1e-05,1.98083]
[1777697395602,51.99,78164.38,0.0,-0.01031,1e-05,1.9813]
[1777697400637,51.99,78168.16,0.0,-0.01028,1e-05,1.97679]
[1777697405672,51.99,78169.42,0.0,-0.01027,1e-05,1.97529]
[1777697410708,51.99,78169.68,0.0,-0.01027,1e-05,1.97498]
[1777697415745,51.99,78169.75,0.0,-0.01027,1e-05,1.9749]
[1777697420780,51.99,78169.79,0.0,-0.01027,1e-05,1.97485]
[1777697428836,51.99,78169.74,0.0,-0.01027,1e-05,1.97491]
[1777697434878,51.99,78169.53,0.0,-0.01026,1e-05,1.97379]
[1777697442181,51.99,78170.59,0.0,-0.01025,1e-05,1.97253]
[1777697447970,51.99,78170.27,0.0,-0.01026,1e-05,1.97291]
[1777697453010,51.99,78170.01,0.0,-0.01026,1e-05,1.97322]
[1777697460056,51.99,78162.05,0.0,-0.01032,1e-05,1.9827]
[1777697462320,51.99,78121.95,0.0,-0.01061,1e-05,2.03106]
[1777697470125,51.99,78117.78,0.0,-0.01064,1e-05,2.03615]
[1777697476167,51.99,78117.7,0.0,-0.01064,1e-05,2.03625]
[1777697482460,51.99,78117.84,0.0,-0.01064,1e-05,2.03608]
[1777697488251,51.99,78126.7,0.0,-0.01058,1e-05,2.02529]
[1777697493287,51.99,78133.96,0.0,-0.01052,1e-05,2.01509]
[1777697498321,51.99,78130.63,0.0,-0.01054,1e-05,2.01912]
[1777697504364,51.99,78126.38,0.0,-0.01057,1e-05,2.02428]
[1777697510406,51.99,78125.16,0.0,-0.01058,1e-05,2.02576]
[1777697515441,51.99,78127.4,0.0,-0.01056,1e-05,2.02304]
[1777697520477,51.99,78126.28,0.0,-0.01057,1e-05,2.0244]
[1777697525510,51.99,78129.92,0.0,-0.01055,1e-05,2.01999]
[1777697530546,51.99,78128.76,0.0,-0.01055,1e-05,2.02139]
[1777697535582,51.99,78129.12,0.0,-0.01055,1e-05,2.02096]
[1777697540617,51.99,78127.7,0.0,-0.01056,1e-05,2.02268]
[1777697545652,51.99,78127.35,0.0,-0.01057,1e-05,2.0231]
[1777697550687,51.99,78126.53,0.0,-0.01057,1e-05,2.0241]
[1777697555722,51.99,78125.98,0.0,-0.01057,1e-05,2.02337]
[1777697561763,51.99,78125.52,0.0,-0.01057,1e-05,2.02393]
[1777697566799,51.99,78124.96,0.0,-0.01058,1e-05,2.02461]
[1777697571835,51.99,78124.74,0.0,-0.01058,1e-05,2.02488]
[1777697576870,51.99,78124.5,0.0,-0.01058,1e-05,2.02517]
[1777697581909,51.99,78123.86,0.0,-0.01058,1e-05,2.02595]
[1777697586940,51.99,78126.81,0.0,-0.01056,1e-05,2.02237]
[1777697593233,51.99,78132.37,0.0,-0.01052,1e-05,2.01563]
[1777697599026,51.99,78132.95,0.0,-0.01052,1e-05,2.01492]
[1777697605070,51.99,78133.57,0.0,-0.01051,1e-05,2.01417]
[1777697610105,51.99,78130.49,0.0,-0.01053,1e-05,2.0179]
[1777697616147,51.99,78131.2,0.0,-0.01052,1e-05,2.01565]
[1777697621183,51.99,78134.57,0.0,-0.0105,1e-05,2.01158]
[1777697627224,51.99,78139.55,0.0,-0.01046,1e-05,2.00556]
[1777697629591,51.99,78140.87,0.0,-0.01045,1e-05,2.00397]
[1777697629607,51.99,78141.62,0.0,-0.01045,1e-05,2.00307]
[1777697631026,51.99,78141.62,0.0,-0.01045,1e-05,2.00307]
[1777697631252,51.99,78141.62,0.0,-0.01045,1e-05,2.00307]
[1777697636288,51.99,78145.46,0.0,-0.01042,1e-05,1.99845]
[1777697641322,51.99,78146.17,0.0,-0.01041,1e-05,1.9976]
[1777697652395,51.99,78147.34,0.0,-0.0104,1e-05,1.99619]
[1777697662469,51.99,78149.68,0.0,-0.01039,1e-05,1.99338]
[1777697668512,51.99,78149.71,0.0,-0.01039,1e-05,1.99334]
[1777697673546,51.99,78148.86,0.0,-0.01039,1e-05,1.99299]
[1777697683863,51.99,78149.76,0.0,-0.01038,1e-05,1.99191]
[1777697690665,51.99,78149.28,0.0,-0.01038,1e-05,1.99248]
[1777697695703,51.99,78149.18,0.0,-0.01038,1e-05,1.9926]
[1777697700740,51.99,78148.76,0.0,-0.01039,1e-05,1.99311]
[1777697707788,51.99,78148.36,0.0,-0.01039,1e-05,1.99359]
[1777697714080,51.99,78147.94,0.0,-0.01039,1e-05,1.99409]
[1777697719874,51.99,78153.94,0.0,-0.01035,1e-05,1.9869]
[1777697726923,51.99,78153.15,0.0,-0.01035,1e-05,1.98784]
[1777697731957,51.99,78156.51,0.0,-0.01032,1e-05,1.98245]
[1777697738000,51.99,78158.54,0.0,-0.01031,1e-05,1.98003]
[1777697743034,51.99,78159.96,0.0,-0.0103,1e-05,1.97833]
[1777697748070,51.99,78162.86,0.0,-0.01028,1e-05,1.97488]
[1777697753106,51.99,78164.06,0.0,-0.01027,1e-05,1.97345]
[1777697758141,51.99,78165.06,0.0,-0.01026,1e-05,1.97226]
[1777697763176,51.99,78164.75,0.0,-0.01026,1e-05,1.97263]
[1777697768211,51.99,78164.51,0.0,-0.01026,1e-05,1.97291]
[1777697773246,51.99,78163.14,0.0,-0.01027,1e-05,1.97454]
[1777697778281,51.99,78166.25,0.0,-0.01025,1e-05,1.97084]
[1777697783316,51.99,78168.04,0.0,-0.01024,1e-05,1.96872]
[1777697790365,51.99,78171.55,0.0,-0.01021,1e-05,1.96455]
[1777697795400,51.99,78173.14,0.0,-0.0102,1e-05,1.9613]
[1777697801442,51.99,78174.27,0.0,-0.01019,1e-05,1.95997]
[1777697806477,51.99,78174.79,0.0,-0.01018,1e-05,1.95935]
[1777697811512,51.99,78173.16,0.0,-0.0102,1e-05,1.96128]
[1777697816546,51.99,78164.25,0.0,-0.01026,1e-05,1.97185]
[1777697821581,51.99,78163.89,0.0,-0.01026,1e-05,1.97228]
[1777697826617,51.99,78163.46,0.0,-0.01027,1e-05,1.97279]
[1777697831651,51.99,78162.32,0.0,-0.01027,1e-05,1.97415]
[1777697836687,51.99,78161.18,0.0,-0.01028,1e-05,1.97551]
[1777697841722,51.99,78160.36,0.0,-0.01029,1e-05,1.97648]
[1777697846757,51.99,78133.68,0.0,-0.01048,1e-05,2.00849]
[1777697851791,51.99,78131.54,0.0,-0.01049,1e-05,2.00969]
[1777697856829,51.99,78132.16,0.0,-0.01049,1e-05,2.00894]
[1777697861869,51.99,78130.73,0.0,-0.0105,1e-05,2.01067]
[1777697866900,51.99,78129.89,0.0,-0.0105,1e-05,2.01168]
[1777697871935,51.99,78128.3,0.0,-0.01052,1e-05,2.01361]
[1777697876970,51.99,78126.02,0.0,-0.01053,1e-05,2.01637]
[1777697882006,51.99,78128.96,0.0,-0.01051,1e-05,2.01281]
[1777697889060,51.99,78128.2,0.0,-0.01052,1e-05,2.01373]
[1777697894094,51.99,78131.96,0.0,-0.01049,1e-05,2.00918]
[1777697900136,51.99,78132.51,0.0,-0.01048,1e-05,2.00852]
[1777697905425,51.99,78135.88,0.0,-0.01046,1e-05,2.00445]
[1777697911213,51.99,78138.01,0.0,-0.01044,1e-05,2.0005]
[1777697916247,51.99,78138.46,0.0,-0.01043,1e-05,1.99996]
[1777697921283,51.99,78140.6,0.0,-0.01042,1e-05,1.99738]
[1777697926320,51.99,78140.29,0.0,-0.01042,1e-05,1.99776]
[1777697931355,51.99,78141.27,0.0,-0.01041,1e-05,1.99658]
[1777697936390,51.99,78140.57,0.0,-0.01042,1e-05,1.99742]
[1777697941425,51.99,78141.18,0.0,-0.01041,1e-05,1.99669]
[1777697947466,51.99,78141.48,0.0,-0.01041,1e-05,1.99633]
[1777697952501,51.99,78146.01,0.0,-0.01038,1e-05,1.99089]
[1777697957536,51.99,78146.88,0.0,-0.01037,1e-05,1.98984]
[1777697963579,51.99,78147.28,0.0,-0.01037,1e-05,1.98936]
[1777697968614,51.99,78147.11,0.0,-0.01037,1e-05,1.98957]
[1777697975916,51.99,78146.31,0.0,-0.01037,1e-05,1.98915]
[1777697984726,51.99,78146.24,0.0,-0.01037,1e-05,1.98923]
[1777697989761,51.99,78147.18,0.0,-0.01036,1e-05,1.98811]
[1777697996056,51.99,78147.24,0.0,-0.01036,1e-05,1.98803]
[1777698001844,51.99,78145.26,0.0,-0.01038,1e-05,1.99041]
[1777698007888,51.99,78144.13,0.0,-0.01039,1e-05,1.99176]
[1777698012922,51.99,78136.82,0.0,-0.01044,1e-05,2.00055]
[1777698017957,51.99,78136.24,0.0,-0.01044,1e-05,2.00125]
[1777698022992,51.99,78136.45,0.0,-0.01044,1e-05,2.00099]
[1777698029034,51.99,78135.26,0.0,-0.01045,1e-05,2.00243]
[1777698036084,51.99,78134.06,0.0,-0.01045,1e-05,2.00249]
[1777698041118,51.99,78123.27,0.0,-0.01053,1e-05,2.01553]
[1777698046155,51.99,78122.09,0.0,-0.01054,1e-05,2.01696]
[1777698052196,51.99,78122.04,0.0,-0.01054,1e-05,2.01702]
[1777698057231,51.99,78119.25,0.0,-0.01056,1e-05,2.0204]
[1777698062272,51.99,78119.71,0.0,-0.01056,1e-05,2.01984]
[1777698067301,51.99,78119.81,0.0,-0.01056,1e-05,2.01972]
[1777698072336,51.99,78120.12,0.0,-0.01056,1e-05,2.01935]
[1777698077372,51.99,78119.21,0.0,-0.01056,1e-05,2.02045]
[1777698082405,51.99,78115.88,0.0,-0.01059,1e-05,2.0245]
[1777698087443,51.99,78115.69,0.0,-0.01059,1e-05,2.02473]
[1777698092477,51.99,78115.2,0.0,-0.01059,1e-05,2.02393]
[1777698100533,51.99,78115.46,0.0,-0.01058,1e-05,2.02361]
[1777698106844,51.99,78115.48,0.0,-0.01058,1e-05,2.02359]
[1777698112618,51.99,78115.22,0.0,-0.01059,1e-05,2.0239]
[1777698117652,51.99,78115.36,0.0,-0.01058,1e-05,2.02373]
[1777698123694,51.99,78115.27,0.0,-0.01058,1e-05,2.02384]
[1777698128729,51.99,78114.41,0.0,-0.01059,1e-05,2.02489]
[1777698133764,51.99,78120.62,0.0,-0.01055,1e-05,2.01735]
[1777698138799,51.99,78121.31,0.0,-0.01054,1e-05,2.01651]
[1777698143834,51.99,78122.48,0.0,-0.01053,1e-05,2.01509]
[1777698149876,51.99,78122.05,0.0,-0.01053,1e-05,2.01561]
[1777698153223,51.99,78122.05,0.0,-0.01053,1e-05,2.01561]
[1777698153904,51.99,78121.35,0.0,-0.01053,1e-05,2.01507]
[1777698158938,51.99,78120.45,0.0,-0.01054,1e-05,2.01616]
[1777698163974,51.99,78122.23,0.0,-0.01053,1e-05,2.014]
[1777698166134,51.99,78123.51,0.0,-0.01052,1e-05,2.01245]
[1777698166151,51.99,78123.87,0.0,-0.01051,1e-05,2.01202]
[1777698173038,51.99,78127.21,0.0,-0.01049,1e-05,2.00798]
[1777698178073,51.99,78131.75,0.0,-0.01046,1e-05,2.0025]
[1777698183110,51.99,78134.4,0.0,-0.01044,1e-05,1.99931]
[1777698188142,51.99,78126.39,0.0,-0.0105,1e-05,2.00897]
[1777698195195,51.99,78125.59,0.0,-0.0105,1e-05,2.00994]
[1777698201233,51.99,78135.42,0.0,-0.01043,1e-05,1.99808]
[1777698206270,51.99,78132.29,0.0,-0.01045,1e-05,2.00185]
[1777698212317,51.99,78132.7,0.0,-0.01044,1e-05,1.99997]
[1777698217632,51.99,78128.85,0.0,-0.01047,1e-05,2.00461]
[1777698223394,51.99,78127.73,0.0,-0.01048,1e-05,2.00596]
[1777698228430,51.99,78124.05,0.0,-0.01051,1e-05,2.01041]
[1777698230738,51.99,78124.99,0.0,-0.0105,1e-05,2.00927]
[1777698230819,51.99,78125.95,0.0,-0.01049,1e-05,2.00811]
[1777698234856,51.99,78127.38,0.0,-0.01048,1e-05,2.00639]
[1777698234885,51.99,78109.79,0.0,-0.01061,1e-05,2.02772]
[1777698240513,51.99,78110.66,0.0,-0.01061,1e-05,2.02666]
[1777698246555,51.99,78112.23,0.0,-0.01059,1e-05,2.02475]
[1777698251590,51.99,78111.24,0.0,-0.0106,1e-05,2.02595]
[1777698256625,51.99,78111.68,0.0,-0.0106,1e-05,2.02542]
[1777698261666,51.99,78112.35,0.0,-0.01059,1e-05,2.0246]
[1777698266699,51.99,78113.24,0.0,-0.01059,1e-05,2.02352]
[1777698271735,51.99,78113.64,0.0,-0.01058,1e-05,2.02164]
[1777698276771,51.99,78113.21,0.0,-0.01058,1e-05,2.02216]
[1777698284827,51.99,78115.13,0.0,-0.01056,1e-05,2.01983]
[1777698287681,51.99,78115.13,0.0,-0.01056,1e-05,2.01983]
[1777698288122,51.99,78115.12,0.0,-0.01056,1e-05,2.01984]
[1777698293888,51.99,78115.21,0.0,-0.01056,1e-05,2.01973]
[1777698298923,51.99,78115.25,0.0,-0.01056,1e-05,2.01968]
[1777698303958,51.99,78114.98,0.0,-0.01057,1e-05,2.02001]
[1777698308995,51.99,78113.73,0.0,-0.01058,1e-05,2.02153]
[1777698314030,51.99,78114.65,0.0,-0.01057,1e-05,2.02041]
[1777698319064,51.99,78114.91,0.0,-0.01057,1e-05,2.0201]
[1777698320071,51.99,78131.0,0.0,-0.01045,1e-05,2.00064]
[1777698325105,51.99,78134.68,0.0,-0.01042,1e-05,1.99621]
[1777698330141,51.99,78125.71,0.0,-0.01049,1e-05,2.00702]
[1777698333193,51.99,78124.09,0.0,-0.01049,1e-05,2.00759]
[1777698333266,51.99,78123.71,0.0,-0.01049,1e-05,2.00804]
[1777698339205,51.99,78124.87,0.0,-0.01049,1e-05,2.00664]
[1777698344240,51.99,78129.2,0.0,-0.01045,1e-05,2.00142]
[1777698350282,51.99,78133.38,0.0,-0.01042,1e-05,1.99639]
[1777698355317,51.99,78132.74,0.0,-0.01043,1e-05,1.99716]
[1777698360352,51.99,78131.2,0.0,-0.01044,1e-05,1.99901]
[1777698365387,51.99,78129.68,0.0,-0.01045,1e-05,2.00084]
[1777698370422,51.99,78128.42,0.0,-0.01046,1e-05,2.00236]
[1777698375457,51.99,78129.73,0.0,-0.01045,1e-05,2.00078]
[1777698380491,51.99,78129.66,0.0,-0.01045,1e-05,2.00086]
[1777698385527,51.99,78133.07,0.0,-0.01043,1e-05,1.99676]
[1777698390562,51.99,78132.77,0.0,-0.01043,1e-05,1.99712]
[1777698395599,51.99,78132.86,0.0,-0.01042,1e-05,1.99563]
[1777698401641,51.99,78134.31,0.0,-0.01041,1e-05,1.99388]
[1777698406674,51.99,78133.32,0.0,-0.01042,1e-05,1.99507]
[1777698411710,51.99,78134.51,0.0,-0.01041,1e-05,1.99364]
[1777698419041,51.99,78130.05,0.0,-0.01044,1e-05,1.99901]
[1777698429111,51.99,78127.84,0.0,-0.01046,1e-05,2.00167]
[1777698434871,51.99,78126.86,0.0,-0.01046,1e-05,2.00285]
[1777698441920,51.99,78126.43,0.0,-0.01047,1e-05,2.00337]
[1777698446956,51.99,78123.08,0.0,-0.01049,1e-05,2.00742]
[1777698451990,51.99,78122.93,0.0,-0.01049,1e-05,2.00621]
[1777698457025,51.99,78123.21,0.0,-0.01048,1e-05,2.00587]
[1777698462060,51.99,78123.93,0.0,-0.01048,1e-05,2.005]
[1777698469392,51.99,78122.67,0.0,-0.01049,1e-05,2.00652]
[1777698479462,51.99,78123.3,0.0,-0.01048,1e-05,2.00576]
[1777698485221,51.99,78129.49,0.0,-0.01044,1e-05,1.9983]
[1777698490255,51.99,78135.19,0.0,-0.0104,1e-05,1.99145]
[1777698495291,51.99,78138.84,0.0,-0.01037,1e-05,1.98707]
[1777698500326,51.99,78140.71,0.0,-0.01036,1e-05,1.98483]
[1777698505362,51.99,78142.62,0.0,-0.01034,1e-05,1.98254]
[1777698510395,51.99,78143.58,0.0,-0.01033,1e-05,1.98139]
[1777698515432,51.99,78144.74,0.0,-0.01032,1e-05,1.97863]
[1777698520466,51.99,78144.81,0.0,-0.01032,1e-05,1.97855]
[1777698525501,51.99,78145.02,0.0,-0.01032,1e-05,1.9783]
[1777698530536,51.99,78145.12,0.0,-0.01032,1e-05,1.97818]
[1777698535570,51.99,78145.06,0.0,-0.01032,1e-05,1.97825]
[1777698540606,51.99,78145.12,0.0,-0.01032,1e-05,1.97818]
[1777698545641,51.99,78145.01,0.0,-0.01032,1e-05,1.97831]
[1777698553698,51.99,78145.04,0.0,-0.01032,1e-05,1.97827]
[1777698560024,51.99,78145.09,0.0,-0.01032,1e-05,1.97821]
[1777698565783,51.99,78145.18,0.0,-0.01032,1e-05,1.97811]
[1777698570818,51.99,78144.87,0.0,-0.01032,1e-05,1.97848]
[1777698575853,51.99,78145.4,0.0,-0.01031,1e-05,1.97647]
[1777698580887,51.99,78146.15,0.0,-0.0103,1e-05,1.97557]
[1777698583911,51.99,78127.47,0.0,-0.01044,1e-05,1.99796]
[1777698586930,51.99,78110.8,0.0,-0.01056,1e-05,2.01811]
[1777698591965,51.99,78113.47,0.0,-0.01054,1e-05,2.01488]
[1777698597001,51.99,78112.85,0.0,-0.01055,1e-05,2.01563]
[1777698602036,51.99,78113.02,0.0,-0.01055,1e-05,2.01542]
[1777698607071,51.99,78113.58,0.0,-0.01054,1e-05,2.01474]
[1777698612106,51.99,78113.98,0.0,-0.01054,1e-05,2.01426]
[1777698617142,51.99,78122.33,0.0,-0.01048,1e-05,2.00416]
[1777698622176,51.99,78128.86,0.0,-0.01043,1e-05,1.99629]
[1777698627220,51.99,78132.32,0.0,-0.0104,1e-05,1.99213]
[1777698629234,51.99,78080.91,0.0,-0.01079,1e-05,2.05467]
[1777698630026,51.99,78080.91,0.0,-0.01079,1e-05,2.05467]
[1777698630520,51.99,78074.38,0.0,-0.01084,1e-05,2.06273]
[1777698636285,51.99,78074.52,0.0,-0.01083,1e-05,2.06114]
[1777698636809,51.99,78074.52,0.0,-0.01083,1e-05,2.06114]
[1777698637292,51.99,78074.88,0.0,-0.01083,1e-05,2.0607]
[1777698642329,51.99,78076.23,0.0,-0.01082,1e-05,2.05903]
[1777698647363,51.99,78077.57,0.0,-0.0108,1e-05,2.05738]
[1777698655418,51.99,78077.69,0.0,-0.0108,1e-05,2.05723]
[1777698660731,51.99,78078.0,0.0,-0.0108,1e-05,2.05685]
[1777698666495,51.99,78079.47,0.0,-0.01079,1e-05,2.05503]
[1777698671530,51.99,78080.83,0.0,-0.01078,1e-05,2.05336]
[1777698676564,51.99,78078.05,0.0,-0.0108,1e-05,2.05679]
[1777698681600,51.99,78081.28,0.0,-0.01078,1e-05,2.0528]
[1777698686634,51.99,78085.44,0.0,-0.01075,1e-05,2.04769]
[1777698690667,51.99,78064.83,0.0,-0.0109,1e-05,2.07314]
[1777698695700,51.99,78063.65,0.0,-0.0109,1e-05,2.07319]
[1777698700735,51.99,78064.03,0.0,-0.0109,1e-05,2.07272]
[1777698705770,51.99,78061.49,0.0,-0.01092,1e-05,2.07587]
[1777698711096,51.99,78061.71,0.0,-0.01092,1e-05,2.0756]
[1777698716848,51.99,78067.13,0.0,-0.01088,1e-05,2.06887]
[1777698721886,51.99,78071.74,0.0,-0.01084,1e-05,2.06316]
[1777698726919,51.99,78079.6,0.0,-0.01078,1e-05,2.05346]
[1777698731954,51.99,78081.75,0.0,-0.01077,1e-05,2.05082]
[1777698736991,51.99,78085.3,0.0,-0.01074,1e-05,2.04645]
[1777698742026,51.99,78087.94,0.0,-0.01072,1e-05,2.04321]
[1777698745034,51.99,78087.94,0.0,-0.01072,1e-05,2.04321]
[1777698745136,51.99,78087.86,0.0,-0.01072,1e-05,2.04331]
[1777698751379,51.99,78089.53,0.0,-0.0107,1e-05,2.03986]
[1777698752309,51.99,78089.53,0.0,-0.0107,1e-05,2.03986]
[1777698752396,51.99,78089.42,0.0,-0.0107,1e-05,2.03999]
[1777698755125,51.99,78071.78,0.0,-0.01083,1e-05,2.0617]
[1777698761450,51.99,78070.57,0.0,-0.01084,1e-05,2.06319]
[1777698767200,51.99,78072.59,0.0,-0.01083,1e-05,2.0607]
[1777698772236,51.99,78071.88,0.0,-0.01083,1e-05,2.06157]
[1777698777272,51.99,78065.97,0.0,-0.01088,1e-05,2.06889]
[1777698778279,51.99,78048.65,0.0,-0.01101,1e-05,2.09045]
[1777698783314,51.99,78037.59,0.0,-0.0111,1e-05,2.10431]
[1777698788352,51.99,78039.21,0.0,-0.01109,1e-05,2.10228]
[1777698793388,51.99,78037.13,0.0,-0.0111,1e-05,2.10489]
[1777698798423,51.99,78037.41,0.0,-0.0111,1e-05,2.10454]
[1777698803459,51.99,78034.83,0.0,-0.01112,1e-05,2.10779]
[1777698808494,51.99,78034.22,0.0,-0.01112,1e-05,2.10855]
[1777698813528,51.99,78034.48,0.0,-0.01112,1e-05,2.10679]
[1777698818563,51.99,78033.85,0.0,-0.01112,1e-05,2.10758]
[1777698823599,51.99,78035.58,0.0,-0.01111,1e-05,2.10541]
[1777698828634,51.99,78037.49,0.0,-0.01109,1e-05,2.103]
[1777698833679,51.99,78040.23,0.0,-0.01107,1e-05,2.09956]
[1777698838704,51.99,78043.22,0.0,-0.01105,1e-05,2.09582]
[1777698843740,51.99,78043.85,0.0,-0.01104,1e-05,2.09503]
[1777698848774,51.99,78043.72,0.0,-0.01104,1e-05,2.09519]
[1777698853809,51.99,78042.93,0.0,-0.01105,1e-05,2.09618]
[1777698858845,51.99,78041.84,0.0,-0.01106,1e-05,2.09755]
[1777698863880,51.99,78040.79,0.0,-0.01107,1e-05,2.09886]
[1777698868915,51.99,78040.26,0.0,-0.01107,1e-05,2.09953]
[1777698873951,51.99,78039.75,0.0,-0.01107,1e-05,2.09873]
[1777698878985,51.99,78043.29,0.0,-0.01104,1e-05,2.0943]
[1777698884020,51.99,78043.1,0.0,-0.01104,1e-05,2.09453]
[1777698889054,51.99,78045.73,0.0,-0.01102,1e-05,2.09124]
[1777698894089,51.99,78046.21,0.0,-0.01102,1e-05,2.09064]
[1777698899125,51.99,78046.56,0.0,-0.01101,1e-05,2.0902]
[1777698904159,51.99,78051.78,0.0,-0.01097,1e-05,2.08369]
[1777698909196,51.99,78054.4,0.0,-0.01095,1e-05,2.08042]
[1777698914252,51.99,78053.73,0.0,-0.01096,1e-05,2.08126]
[1777698919266,51.99,78055.58,0.0,-0.01094,1e-05,2.07895]
[1777698924301,51.99,78057.13,0.0,-0.01093,1e-05,2.07702]
[1777698929336,51.99,78055.93,0.0,-0.01094,1e-05,2.07852]
[1777698935378,51.99,78062.46,0.0,-0.01088,1e-05,2.06898]
[1777698940414,51.99,78060.87,0.0,-0.0109,1e-05,2.07096]
[1777698946455,51.99,78059.85,0.0,-0.0109,1e-05,2.07222]
[1777698951493,51.99,78061.28,0.0,-0.01089,1e-05,2.07045]
[1777698957535,51.99,78062.23,0.0,-0.01089,1e-05,2.06927]
[1777698962856,51.99,78055.99,0.0,-0.01093,1e-05,2.07702]
[1777698968612,51.99,78056.21,0.0,-0.01093,1e-05,2.07674]
[1777698973646,51.99,78058.62,0.0,-0.01091,1e-05,2.07375]
[1777698979691,51.99,78058.8,0.0,-0.01091,1e-05,2.07353]
[1777698984724,51.99,78061.03,0.0,-0.0109,1e-05,2.07076]
[1777698991773,51.99,78061.48,0.0,-0.01088,1e-05,2.06878]
[1777698996811,51.99,78071.06,0.0,-0.01081,1e-05,2.05693]
[1777699001843,51.99,78068.5,0.0,-0.01083,1e-05,2.06009]
[1777699006881,51.99,78067.42,0.0,-0.01084,1e-05,2.06142]
[1777699011913,51.99,78066.59,0.0,-0.01085,1e-05,2.06245]
[1777699016948,51.99,78065.75,0.0,-0.01085,1e-05,2.06349]
[1777699021984,51.99,78062.45,0.0,-0.01088,1e-05,2.06758]
[1777699028026,51.99,78059.86,0.0,-0.0109,1e-05,2.07079]
[1777699034068,51.99,78059.41,0.0,-0.0109,1e-05,2.07135]
[1777699039103,51.99,78057.5,0.0,-0.01092,1e-05,2.07372]
[1777699044137,51.99,78057.08,0.0,-0.01092,1e-05,2.07424]
[1777699051187,51.99,78058.18,0.0,-0.0109,1e-05,2.07145]
[1777699056222,51.99,78062.27,0.0,-0.01087,1e-05,2.06638]
[1777699061257,51.99,78063.76,0.0,-0.01086,1e-05,2.06453]
[1777699066292,51.99,78065.47,0.0,-0.01085,1e-05,2.06242]
[1777699071326,51.99,78066.03,0.0,-0.01084,1e-05,2.06173]
[1777699076362,51.99,78072.37,0.0,-0.01079,1e-05,2.0539]
[1777699081397,51.99,78073.68,0.0,-0.01078,1e-05,2.05228]
[1777699089455,51.99,78078.48,0.0,-0.01075,1e-05,2.04638]
[1777699094490,51.99,78078.05,0.0,-0.01075,1e-05,2.0469]
[1777699101540,51.99,78077.87,0.0,-0.01075,1e-05,2.04713]
[1777699106576,51.99,78075.69,0.0,-0.01077,1e-05,2.04981]
[1777699111610,51.99,78075.09,0.0,-0.01077,1e-05,2.04913]
[1777699116645,51.99,78073.84,0.0,-0.01078,1e-05,2.05067]
[1777699120942,51.99,78076.03,0.0,-0.01076,1e-05,2.04798]
[1777699121031,51.99,78076.04,0.0,-0.01076,1e-05,2.04797]
[1777699126630,51.99,78076.23,0.0,-0.01076,1e-05,2.04773]
[1777699126715,51.99,78079.51,0.0,-0.01073,1e-05,2.0437]
[1777699131750,51.99,78082.44,0.0,-0.01071,1e-05,2.04011]
[1777699137792,51.99,78081.49,0.0,-0.01072,1e-05,2.04127]
[1777699142827,51.99,78082.84,0.0,-0.01071,1e-05,2.03962]
[1777699147863,51.99,78081.65,0.0,-0.01072,1e-05,2.04108]
[1777699154192,51.99,78081.32,0.0,-0.01072,1e-05,2.04148]
[1777699159947,51.99,78078.88,0.0,-0.01074,1e-05,2.04448]
[1777699164981,51.99,78078.37,0.0,-0.01074,1e-05,2.0451]
[1777699170016,51.99,78077.64,0.0,-0.01075,1e-05,2.046]
[1777699176059,51.99,78073.88,0.0,-0.01077,1e-05,2.04921]
[1777699181094,51.99,78073.85,0.0,-0.01077,1e-05,2.04925]
[1777699186129,51.99,78070.44,0.0,-0.01079,1e-05,2.05345]
[1777699191164,51.99,78069.91,0.0,-0.0108,1e-05,2.0541]
[1777699194815,51.99,78068.67,0.0,-0.01081,1e-05,2.05563]
[1777699194906,51.99,78068.85,0.0,-0.01081,1e-05,2.05541]
[1777699196227,51.99,78068.85,0.0,-0.01081,1e-05,2.05541]
[1777699196271,51.99,78031.79,0.0,-0.01109,1e-05,2.10155]
[1777699198213,51.99,78009.68,0.0,-0.01127,1e-05,2.12949]
[1777699203252,51.99,78019.08,0.0,-0.01119,1e-05,2.11758]
[1777699208283,51.99,78014.6,0.0,-0.01123,1e-05,2.12325]
[1777699213318,51.99,78018.3,0.0,-0.0112,1e-05,2.11856]
[1777699218354,51.99,78018.83,0.0,-0.01119,1e-05,2.11789]
[1777699223388,51.99,78019.17,0.0,-0.01119,1e-05,2.11746]
[1777699228424,51.99,78018.27,0.0,-0.0112,1e-05,2.1186]
[1777699233459,51.99,78019.83,0.0,-0.01118,1e-05,2.11518]
[1777699238494,51.99,78019.89,0.0,-0.01118,1e-05,2.11511]
[1777699243528,51.99,78019.54,0.0,-0.01118,1e-05,2.11555]
[1777699248564,51.99,78019.1,0.0,-0.01118,1e-05,2.11611]
[1777699253599,51.99,78020.08,0.0,-0.01118,1e-05,2.11487]
[1777699259643,51.99,78020.56,0.0,-0.01117,1e-05,2.11426]
[1777699264966,51.99,78021.46,0.0,-0.01117,1e-05,2.11313]
[1777699270720,51.99,78006.25,0.0,-0.01129,1e-05,2.1324]
[1777699275757,51.99,78006.82,0.0,-0.01128,1e-05,2.13167]
[1777699280792,51.99,78008.37,0.0,-0.01127,1e-05,2.1297]
[1777699285826,51.99,78008.77,0.0,-0.01127,1e-05,2.1292]
[1777699290865,51.99,78011.14,0.0,-0.01125,1e-05,2.12619]
[1777699295895,51.99,78019.54,0.0,-0.01117,1e-05,2.11411]
[1777699300931,51.99,78021.21,0.0,-0.01116,1e-05,2.112]
[1777699307980,51.99,78023.02,0.0,-0.01115,1e-05,2.10972]
[1777699313015,51.99,78023.04,0.0,-0.01115,1e-05,2.10969]
[1777699318051,51.99,78023.11,0.0,-0.01115,1e-05,2.1096]
[1777699323085,51.99,78023.79,0.0,-0.01114,1e-05,2.10875]
[1777699328121,51.99,78026.06,0.0,-0.01112,1e-05,2.10589]
[1777699334163,51.99,78026.18,0.0,-0.01112,1e-05,2.10574]
[1777699339202,51.99,78026.43,0.0,-0.01112,1e-05,2.10542]
[1777699344234,51.99,78026.64,0.0,-0.01112,1e-05,2.10516]
[1777699349268,51.99,78036.93,0.0,-0.01104,1e-05,2.09224]
[1777699354304,51.99,78041.08,0.0,-0.011,1e-05,2.08562]
[1777699361353,51.99,78039.65,0.0,-0.01101,1e-05,2.08741]
[1777699366388,51.99,78036.75,0.0,-0.01103,1e-05,2.09103]
[1777699371425,51.99,78037.8,0.0,-0.01102,1e-05,2.08972]
[1777699377466,51.99,78037.3,0.0,-0.01103,1e-05,2.09034]
[1777699382500,51.99,78036.82,0.0,-0.01103,1e-05,2.09095]
[1777699387535,51.99,78036.42,0.0,-0.01103,1e-05,2.09145]
[1777699392570,51.99,78037.03,0.0,-0.01103,1e-05,2.09068]
[1777699397605,51.99,78036.11,0.0,-0.01104,1e-05,2.09183]
[1777699402640,51.99,78038.13,0.0,-0.01102,1e-05,2.08931]
[1777699407674,51.99,78037.1,0.0,-0.01103,1e-05,2.09059]
[1777699412710,51.99,78036.39,0.0,-0.01103,1e-05,2.09005]
[1777699417745,51.99,78035.74,0.0,-0.01103,1e-05,2.09087]
[1777699422780,51.99,78036.02,0.0,-0.01103,1e-05,2.09051]
[1777699427815,51.99,78035.98,0.0,-0.01103,1e-05,2.09057]
[1777699432851,51.99,78035.69,0.0,-0.01103,1e-05,2.09093]
[1777699440908,51.99,78035.99,0.0,-0.01103,1e-05,2.09055]
[1777699446240,51.99,78034.02,0.0,-0.01105,1e-05,2.09302]
[1777699453998,51.99,78033.32,0.0,-0.01105,1e-05,2.0939]
[1777699459033,51.99,78033.56,0.0,-0.01105,1e-05,2.0936]
[1777699463525,51.99,78033.9,0.0,-0.01105,1e-05,2.09317]
[1777699463617,51.99,78032.34,0.0,-0.01106,1e-05,2.09513]
[1777699469103,51.99,78031.07,0.0,-0.01107,1e-05,2.09672]
[1777699473852,51.99,78029.52,0.0,-0.01107,1e-05,2.09723]
[1777699474138,51.99,78029.82,0.0,-0.01107,1e-05,2.09685]
[1777699475279,51.99,78029.82,0.0,-0.01107,1e-05,2.09685]
[1777699475312,51.99,78027.69,0.0,-0.01109,1e-05,2.09953]
[1777699475864,51.99,78027.69,0.0,-0.01109,1e-05,2.09953]
[1777699476450,51.99,78027.38,0.0,-0.01109,1e-05,2.09992]
[1777699482194,51.99,78027.71,0.0,-0.01109,1e-05,2.0995]
[1777699485853,51.99,78029.04,0.0,-0.01108,1e-05,2.09783]
[1777699486520,51.99,78029.03,0.0,-0.01108,1e-05,2.09784]
[1777699491144,51.99,78028.57,0.0,-0.01108,1e-05,2.09842]
[1777699491257,51.99,78028.55,0.0,-0.01108,1e-05,2.09845]
[1777699494499,51.99,78030.1,0.0,-0.01107,1e-05,2.0965]
[1777699494600,51.99,78032.27,0.0,-0.01105,1e-05,2.09378]
[1777699496665,51.99,78032.27,0.0,-0.01105,1e-05,2.09378]
[1777699497300,51.99,78033.17,0.0,-0.01105,1e-05,2.09265]
[1777699502335,51.99,78031.95,0.0,-0.01105,1e-05,2.09418]
[1777699507370,51.99,78030.78,0.0,-0.01106,1e-05,2.09565]
[1777699513411,51.99,78030.63,0.0,-0.01106,1e-05,2.09584]
[1777699518453,51.99,78027.74,0.0,-0.01109,1e-05,2.09946]
[1777699524490,51.99,78026.69,0.0,-0.0111,1e-05,2.10078]
[1777699529524,51.99,78027.33,0.0,-0.01109,1e-05,2.09998]
[1777699535568,51.99,78027.49,0.0,-0.01108,1e-05,2.09834]
[1777699540602,51.99,78027.0,0.0,-0.01109,1e-05,2.09896]
[1777699545637,51.99,78026.61,0.0,-0.01109,1e-05,2.09945]
[1777699550672,51.99,78027.15,0.0,-0.01108,1e-05,2.09877]
[1777699555707,51.99,78027.6,0.0,-0.01108,1e-05,2.0982]
[1777699560742,51.99,78028.85,0.0,-0.01107,1e-05,2.09663]
[1777699565778,51.99,78028.46,0.0,-0.01107,1e-05,2.09712]
[1777699571822,51.99,78028.72,0.0,-0.01107,1e-05,2.0968]
[1777699577151,51.99,78028.86,0.0,-0.01107,1e-05,2.09662]
[1777699583255,51.99,78028.76,0.0,-0.01107,1e-05,2.09675]
[1777699583356,51.99,78028.91,0.0,-0.01107,1e-05,2.09656]
[1777699588939,51.99,78032.53,0.0,-0.01104,1e-05,2.09202]
[1777699593974,51.99,78031.85,0.0,-0.01104,1e-05,2.09144]
[1777699599011,51.99,78031.48,0.0,-0.01104,1e-05,2.0919]
[1777699605056,51.99,78030.32,0.0,-0.01105,1e-05,2.09336]
[1777699610091,51.99,78028.85,0.0,-0.01106,1e-05,2.0952]
[1777699615125,51.99,78028.19,0.0,-0.01107,1e-05,2.09603]
[1777699620161,51.99,78028.31,0.0,-0.01107,1e-05,2.09588]
[1777699626203,51.99,78028.36,0.0,-0.01107,1e-05,2.09581]
[1777699633250,51.99,78028.5,0.0,-0.01107,1e-05,2.09564]
[1777699641308,51.99,78028.4,0.0,-0.01107,1e-05,2.09576]
[1777699646342,51.99,78028.8,0.0,-0.01106,1e-05,2.09526]
[1777699651377,51.99,78028.36,0.0,-0.01106,1e-05,2.09438]
[1777699656412,51.99,78028.51,0.0,-0.01106,1e-05,2.09419]
[1777699661447,51.99,78028.53,0.0,-0.01106,1e-05,2.09417]
[1777699666482,51.99,78028.43,0.0,-0.01106,1e-05,2.09429]
[1777699671517,51.99,78027.81,0.0,-0.01106,1e-05,2.09507]
[1777699676552,51.99,78028.16,0.0,-0.01106,1e-05,2.09463]
[1777699681587,51.99,78028.13,0.0,-0.01106,1e-05,2.09467]
[1777699686622,51.99,78025.57,0.0,-0.01108,1e-05,2.09788]
[1777699691657,51.99,78025.57,0.0,-0.01108,1e-05,2.09788]
[1777699696692,51.99,78023.17,0.0,-0.0111,1e-05,2.1009]
[1777699701727,51.99,78024.35,0.0,-0.01109,1e-05,2.09941]
[1777699706762,51.99,78027.57,0.0,-0.01107,1e-05,2.09537]
[1777699713811,51.99,78027.61,0.0,-0.01106,1e-05,2.09388]
[1777699720859,51.99,78027.9,0.0,-0.01106,1e-05,2.09352]
[1777699725895,51.99,78027.94,0.0,-0.01106,1e-05,2.09347]
[1777699732944,51.99,78027.1,0.0,-0.01106,1e-05,2.09452]
[1777699738273,51.99,78027.34,0.0,-0.01106,1e-05,2.09422]
[1777699745029,51.99,78027.51,0.0,-0.01106,1e-05,2.09401]
[1777699750063,51.99,78027.43,0.0,-0.01106,1e-05,2.09411]
[1777699754090,51.99,78046.61,0.0,-0.01091,1e-05,2.07017]
[1777699759126,51.99,78052.98,0.0,-0.01086,1e-05,2.06227]
[1777699764162,51.99,78052.11,0.0,-0.01087,1e-05,2.06335]
[1777699769197,51.99,78053.76,0.0,-0.01086,1e-05,2.0613]
[1777699774235,51.99,78053.98,0.0,-0.01085,1e-05,2.05961]
[1777699779269,51.99,78053.98,0.0,-0.01085,1e-05,2.05961]
[1777699784305,51.99,78055.33,0.0,-0.01084,1e-05,2.05794]
[1777699789339,51.99,78054.24,0.0,-0.01085,1e-05,2.05929]
[1777699794374,51.99,78053.12,0.0,-0.01086,1e-05,2.06068]
[1777699799409,51.99,78051.29,0.0,-0.01087,1e-05,2.06294]
[1777699804654,51.99,78050.34,0.0,-0.01088,1e-05,2.06412]
[1777699804755,51.99,78050.31,0.0,-0.01088,1e-05,2.06416]
[1777699807301,51.99,78050.1,0.0,-0.01088,1e-05,2.06442]
[1777699807465,51.99,78050.32,0.0,-0.01088,1e-05,2.06415]
[1777699810234,51.99,78049.97,0.0,-0.01088,1e-05,2.06458]
[1777699810336,51.99,78050.62,0.0,-0.01087,1e-05,2.06377]
[1777699815338,51.99,78052.39,0.0,-0.01086,1e-05,2.06158]
[1777699815435,51.99,78052.88,0.0,-0.01086,1e-05,2.06097]
[1777699817640,51.99,78052.88,0.0,-0.01086,1e-05,2.06097]
[1777699817705,51.99,78052.88,0.0,-0.01086,1e-05,2.06097]
[1777699824588,51.99,78056.37,0.0,-0.01083,1e-05,2.05666]
[1777699829622,51.99,78058.26,0.0,-0.01082,1e-05,2.05432]
[1777699834657,51.99,78060.52,0.0,-0.01079,1e-05,2.05012]
[1777699839694,51.99,78062.0,0.0,-0.01078,1e-05,2.0483]
[1777699844729,51.99,78063.15,0.0,-0.01077,1e-05,2.04688]
[1777699850776,51.99,78063.39,0.0,-0.01077,1e-05,2.04659]
[1777699855810,51.99,78066.13,0.0,-0.01075,1e-05,2.04322]
[1777699861860,51.99,78066.32,0.0,-0.01075,1e-05,2.04298]
[1777699867893,51.99,78067.74,0.0,-0.01074,1e-05,2.04124]
[1777699872928,51.99,78074.39,0.0,-0.01069,1e-05,2.03308]
[1777699877962,51.99,78078.48,0.0,-0.01066,1e-05,2.02808]
[1777699882997,51.99,78089.51,0.0,-0.01057,1e-05,2.01464]
[1777699888033,51.99,78099.48,0.0,-0.0105,1e-05,2.00256]
[1777699893068,51.99,78111.76,0.0,-0.0104,1e-05,1.98637]
[1777699898106,51.99,78112.92,0.0,-0.01039,1e-05,1.98498]
[1777699906159,51.99,78108.85,0.0,-0.01042,1e-05,1.98987]
[1777699911194,51.99,78117.31,0.0,-0.01036,1e-05,1.97972]
[1777699916229,51.99,78125.27,0.0,-0.0103,1e-05,1.9702]
[1777699921263,51.99,78124.02,0.0,-0.01031,1e-05,1.9717]
[1777699926299,51.99,78123.97,0.0,-0.01031,1e-05,1.97175]
[1777699932341,51.99,78127.37,0.0,-0.01029,1e-05,1.9677]
[1777699938382,51.99,78130.13,0.0,-0.01027,1e-05,1.96441]
[1777699943419,51.99,78136.52,0.0,-0.01022,1e-05,1.95682]
[1777699948455,51.99,78141.31,0.0,-0.01019,1e-05,1.95115]
[1777699953489,51.99,78145.1,0.0,-0.01015,1e-05,1.9453]
[1777699958526,51.99,78149.03,0.0,-0.01012,1e-05,1.94066]
[1777699963560,51.99,78154.42,0.0,-0.01008,1e-05,1.93432]
[1777699968595,51.99,78153.86,0.0,-0.01009,1e-05,1.93498]
[1777699973630,51.99,78154.76,0.0,-0.01008,1e-05,1.93392]
[1777699979964,51.99,78144.45,0.0,-0.01016,1e-05,1.94607]
[1777699985714,51.99,78139.6,0.0,-0.01019,1e-05,1.9518]
[1777699990749,51.99,78137.46,0.0,-0.01021,1e-05,1.95434]
[1777699995786,51.99,78138.44,0.0,-0.0102,1e-05,1.95317]
[1777700003842,51.99,78139.9,0.0,-0.01019,1e-05,1.95145]
[1777700010173,51.99,78136.59,0.0,-0.01021,1e-05,1.95537]
[1777700015926,51.99,78135.27,0.0,-0.01021,1e-05,1.95556]
[1777700020960,51.99,78134.3,0.0,-0.01022,1e-05,1.95671]
[1777700030026,51.99,78132.59,0.0,-0.01023,1e-05,1.95874]
[1777700035059,51.99,78135.75,0.0,-0.01021,1e-05,1.95499]
[1777700040097,51.99,78135.36,0.0,-0.01021,1e-05,1.95545]
[1777700045130,51.99,78135.26,0.0,-0.01022,1e-05,1.95557]
[1777700050164,51.99,78130.07,0.0,-0.01025,1e-05,1.96174]
[1777700055200,51.99,78127.29,0.0,-0.01027,1e-05,1.96504]
[1777700060235,51.99,78117.43,0.0,-0.01035,1e-05,1.97681]
[1777700065270,51.99,78121.74,0.0,-0.01031,1e-05,1.97166]
[1777700070304,51.99,78124.57,0.0,-0.01029,1e-05,1.96828]
[1777700075339,51.99,78127.63,0.0,-0.01026,1e-05,1.96326]
[1777700080664,51.99,78133.97,0.0,-0.01022,1e-05,1.95573]
[1777700086416,51.99,78135.44,0.0,-0.01021,1e-05,1.95399]
[1777700091452,51.99,78137.07,0.0,-0.0102,1e-05,1.95206]
[1777700096486,51.99,78138.7,0.0,-0.01018,1e-05,1.95013]
[1777700101522,51.99,78139.64,0.0,-0.01018,1e-05,1.94902]
[1777700107563,51.99,78140.33,0.0,-0.01017,1e-05,1.9482]
[1777700112598,51.99,78138.52,0.0,-0.01018,1e-05,1.95034]
[1777700118640,51.99,78138.25,0.0,-0.01019,1e-05,1.95066]
[1777700124682,51.99,78138.7,0.0,-0.01018,1e-05,1.95013]
[1777700131014,51.99,78140.19,0.0,-0.01017,1e-05,1.947]
[1777700139792,51.99,78141.25,0.0,-0.01016,1e-05,1.94574]
[1777700144828,51.99,78140.87,0.0,-0.01016,1e-05,1.94619]
[1777700149862,51.99,78140.88,0.0,-0.01016,1e-05,1.94618]
[1777700156911,51.99,78140.95,0.0,-0.01016,1e-05,1.9461]
[1777700161946,51.99,78141.09,0.0,-0.01016,1e-05,1.94593]
[1777700166982,51.99,78141.29,0.0,-0.01016,1e-05,1.9457]
[1777700173023,51.99,78142.13,0.0,-0.01015,1e-05,1.94471]
[1777700179065,51.99,78142.35,0.0,-0.01015,1e-05,1.94445]
[1777700184100,51.99,78142.45,0.0,-0.01015,1e-05,1.94433]
[1777700191434,51.99,78142.36,0.0,-0.01014,1e-05,1.94307]
[1777700197191,51.99,78142.46,0.0,-0.01014,1e-05,1.94295]
[1777700203233,51.99,78142.58,0.0,-0.01014,1e-05,1.94281]
[1777700208268,51.99,78148.65,0.0,-0.0101,1e-05,1.93566]
[1777700213303,51.99,78147.91,0.0,-0.0101,1e-05,1.93653]
[1777700218338,51.99,78147.26,0.0,-0.01011,1e-05,1.93729]
[1777700226394,51.99,78147.11,0.0,-0.01011,1e-05,1.93747]
[1777700231428,51.99,78156.64,0.0,-0.01004,1e-05,1.92628]
[1777700236465,51.99,78158.32,0.0,-0.01003,1e-05,1.92431]
[1777700241499,51.99,78156.97,0.0,-0.01004,1e-05,1.92589]
[1777700246534,51.99,78153.82,0.0,-0.01006,1e-05,1.92958]
[1777700251854,51.99,78149.97,0.0,-0.01008,1e-05,1.93274]
[1777700261924,51.99,78141.74,0.0,-0.01014,1e-05,1.94243]
[1777700267681,51.99,78138.48,0.0,-0.01016,1e-05,1.94628]
[1777700272716,51.99,78136.36,0.0,-0.01018,1e-05,1.94879]
[1777700277753,51.99,78135.0,0.0,-0.01019,1e-05,1.9504]
[1777700282788,51.99,78134.46,0.0,-0.01019,1e-05,1.95104]
[1777700288831,51.99,78132.54,0.0,-0.01021,1e-05,1.95331]
[1777700293865,51.99,78134.07,0.0,-0.0102,1e-05,1.9515]
[1777700298900,51.99,78134.66,0.0,-0.01019,1e-05,1.9508]
[1777700303935,51.99,78134.0,0.0,-0.0102,1e-05,1.95158]
[1777700308970,51.99,78133.8,0.0,-0.0102,1e-05,1.95182]
[1777700315028,51.99,78134.97,0.0,-0.01018,1e-05,1.94906]
[1777700321062,51.99,78141.66,0.0,-0.01013,1e-05,1.94116]
[1777700326095,51.99,78142.48,0.0,-0.01013,1e-05,1.94019]
[1777700331130,51.99,78142.99,0.0,-0.01012,1e-05,1.93959]
[1777700336165,51.99,78152.45,0.0,-0.01006,1e-05,1.92847]
[1777700341200,51.99,78159.09,0.0,-0.01001,1e-05,1.9207]
[1777700346239,51.99,78160.97,0.0,-0.01,1e-05,1.9185]
[1777700351270,51.99,78161.75,0.0,-0.00999,1e-05,1.91759]
[1777700356306,51.99,78162.22,0.0,-0.00999,1e-05,1.91704]
[1777700361340,51.99,78163.12,0.0,-0.00998,1e-05,1.91599]
[1777700367382,51.99,78165.91,0.0,-0.00996,1e-05,1.91274]
[1777700372417,51.99,78169.45,0.0,-0.00993,1e-05,1.90727]
[1777700377452,51.99,78168.61,0.0,-0.00994,1e-05,1.90825]
[1777700382487,51.99,78169.81,0.0,-0.00993,1e-05,1.90685]
[1777700387522,51.99,78171.59,0.0,-0.00991,1e-05,1.90478]
[1777700392557,51.99,78172.21,0.0,-0.00991,1e-05,1.90406]
[1777700398601,51.99,78172.81,0.0,-0.00991,1e-05,1.90337]
[1777700403661,51.99,78172.15,0.0,-0.00991,1e-05,1.90413]
[1777700409676,51.99,78172.54,0.0,-0.00991,1e-05,1.90368]
[1777700415719,51.99,78173.29,0.0,-0.0099,1e-05,1.90281]
[1777700420753,51.99,78177.3,0.0,-0.00987,1e-05,1.89816]
[1777700425788,51.99,78174.26,0.0,-0.0099,1e-05,1.90169]
[1777700430823,51.99,78176.18,0.0,-0.00988,1e-05,1.89946]
[1777700435858,51.99,78177.83,0.0,-0.00986,1e-05,1.89621]
[1777700441899,51.99,78179.0,0.0,-0.00986,1e-05,1.89485]
[1777700447944,51.99,78179.87,0.0,-0.00985,1e-05,1.89385]
[1777700453265,51.99,78180.5,0.0,-0.00984,1e-05,1.89312]
[1777700459020,51.99,78182.16,0.0,-0.00983,1e-05,1.8912]
[1777700464055,51.99,78182.13,0.0,-0.00983,1e-05,1.89124]
[1777700470096,51.99,78181.74,0.0,-0.00984,1e-05,1.89169]
[1777700475132,51.99,78181.9,0.0,-0.00983,1e-05,1.8915]
[1777700480167,51.99,78182.26,0.0,-0.00983,1e-05,1.89109]
[1777700485201,51.99,78180.35,0.0,-0.00985,1e-05,1.89329]
[1777700490237,51.99,78180.79,0.0,-0.00984,1e-05,1.89278]
[1777700498293,51.99,78181.44,0.0,-0.00983,1e-05,1.89069]
[1777700503620,51.99,78180.98,0.0,-0.00983,1e-05,1.89122]
[1777700509372,51.99,78182.19,0.0,-0.00983,1e-05,1.88983]
[1777700514406,51.99,78182.26,0.0,-0.00983,1e-05,1.88974]
[1777700521455,51.99,78182.43,0.0,-0.00982,1e-05,1.88955]
[1777700526489,51.99,78181.41,0.0,-0.00983,1e-05,1.89073]
[1777700532530,51.99,78181.57,0.0,-0.00983,1e-05,1.89054]
[1777700537566,51.99,78181.88,0.0,-0.00983,1e-05,1.89018]
[1777700543608,51.99,78182.68,0.0,-0.00982,1e-05,1.88926]
[1777700552671,51.99,78182.84,0.0,-0.00981,1e-05,1.88773]
[1777700561733,51.99,78182.91,0.0,-0.00981,1e-05,1.88765]
[1777700568783,51.99,78184.39,0.0,-0.0098,1e-05,1.88595]
[1777700573819,51.99,78184.62,0.0,-0.0098,1e-05,1.88568]
[1777700578852,51.99,78184.21,0.0,-0.00981,1e-05,1.88616]
[1777700584184,51.99,78184.04,0.0,-0.00981,1e-05,1.88635]
[1777700589930,51.99,78183.89,0.0,-0.00981,1e-05,1.88652]
[1777700594964,51.99,78183.95,0.0,-0.00981,1e-05,1.88645]
[1777700601007,51.99,78183.85,0.0,-0.00981,1e-05,1.88657]
[1777700606042,51.99,78184.06,0.0,-0.00981,1e-05,1.88633]
[1777700613091,51.97,78183.29,0.0,-0.00979,1e-05,1.8836]
[1777700619133,51.96,78184.09,0.0,-0.00977,1e-05,1.88041]
[1777700624467,51.96,78184.56,0.0,-0.00977,1e-05,1.87987]
[1777700630211,51.96,78184.11,0.0,-0.00977,1e-05,1.88039]
[1777700635245,51.96,78184.15,0.0,-0.00977,1e-05,1.88034]
[1777700640280,51.96,78184.45,0.0,-0.00977,1e-05,1.88]
[1777700645315,51.96,78182.09,0.0,-0.00979,1e-05,1.88271]
[1777700650350,51.96,78182.26,0.0,-0.00978,1e-05,1.88252]
[1777700655385,51.96,78182.39,0.0,-0.00978,1e-05,1.88237]
[1777700660419,51.96,78185.12,0.0,-0.00976,1e-05,1.87809]
[1777700666462,51.96,78185.47,0.0,-0.00976,1e-05,1.87769]
[1777700671496,51.96,78185.35,0.0,-0.00975,1e-05,1.87649]
[1777700676531,51.96,78185.32,0.0,-0.00975,1e-05,1.87653]
[1777700681570,51.96,78185.43,0.0,-0.00975,1e-05,1.8764]
[1777700686605,51.96,78185.83,0.0,-0.00975,1e-05,1.87594]
[1777700691639,51.96,78185.76,0.0,-0.00975,1e-05,1.87602]
[1777700698691,51.96,78186.2,0.0,-0.00974,1e-05,1.87552]
[1777700703724,51.96,78184.9,0.0,-0.00975,1e-05,1.87701]
[1777700708759,51.96,78181.71,0.0,-0.00978,1e-05,1.88067]
[1777700713794,51.96,78177.84,0.0,-0.0098,1e-05,1.88513]
[1777700718829,51.96,78173.72,0.0,-0.00983,1e-05,1.88988]
[1777700723864,51.96,78172.08,0.0,-0.00984,1e-05,1.89178]
[1777700728898,51.96,78166.03,0.0,-0.00989,1e-05,1.89878]
[1777700733935,51.96,78164.85,0.0,-0.00989,1e-05,1.8988]
[1777700738968,51.96,78166.12,0.0,-0.00988,1e-05,1.89733]
[1777700744004,51.96,78169.62,0.0,-0.00985,1e-05,1.89328]
[1777700749039,51.96,78171.66,0.0,-0.00984,1e-05,1.89092]
[1777700754075,51.96,78172.83,0.0,-0.00983,1e-05,1.88957]
[1777700759109,51.96,78174.43,0.0,-0.00982,1e-05,1.88772]
[1777700764143,51.96,78174.73,0.0,-0.00982,1e-05,1.88738]
[1777700774219,51.96,78174.48,0.0,-0.00982,1e-05,1.88766]
[1777700781271,51.96,78174.91,0.0,-0.00982,1e-05,1.88717]
[1777700786303,51.96,78173.84,0.0,-0.00982,1e-05,1.8884]
[1777700795666,51.96,78174.57,0.0,-0.00981,1e-05,1.88622]
[1777700801488,51.96,78184.74,0.0,-0.00974,1e-05,1.87452]
[1777700802491,51.96,78214.08,0.0,-0.00954,1e-05,1.84111]
[1777700807524,51.96,78217.86,0.0,-0.00951,1e-05,1.83684]
[1777700812567,51.94,78207.67,0.0,-0.00957,1e-05,1.84624]
[1777700817608,51.92,78202.6,0.0,-0.00957,1e-05,1.84669]
[1777700822632,51.89,78200.37,0.0,-0.00956,1e-05,1.84395]
[1777700827667,51.86,78192.24,0.0,-0.00958,1e-05,1.84793]
[1777700832702,51.84,78191.12,0.0,-0.00956,1e-05,1.845]
[1777700839752,51.84,78190.22,0.0,-0.00957,1e-05,1.84602]
[1777700844792,51.84,78189.06,0.0,-0.00958,1e-05,1.84734]
[1777700849823,51.84,78188.25,0.0,-0.00958,1e-05,1.84826]
[1777700854858,51.84,78186.24,0.0,-0.00959,1e-05,1.84922]
[1777700860900,51.84,78182.42,0.0,-0.00962,1e-05,1.85357]
[1777700865935,51.84,78182.44,0.0,-0.00962,1e-05,1.85355]
[1777700870970,51.84,78188.13,0.0,-0.00958,1e-05,1.84707]
[1777700876015,51.84,78195.11,0.0,-0.00953,1e-05,1.83916]
[1777700881041,51.84,78195.07,0.0,-0.00953,1e-05,1.8392]
[1777700886076,51.84,78192.86,0.0,-0.00955,1e-05,1.84171]
[1777700891111,51.84,78189.68,0.0,-0.00957,1e-05,1.84531]
[1777700896146,51.84,78187.25,0.0,-0.00958,1e-05,1.84807]
[1777700901181,51.84,78182.66,0.0,-0.00962,1e-05,1.8533]
[1777700906443,51.84,78183.6,0.0,-0.00961,1e-05,1.85223]
[1777700913266,51.84,78183.29,0.0,-0.00961,1e-05,1.85125]
[1777700918300,51.84,78182.63,0.0,-0.00961,1e-05,1.85201]
[1777700923335,51.84,78182.81,0.0,-0.00961,1e-05,1.8518]
[1777700929377,51.84,78182.9,0.0,-0.00961,1e-05,1.8517]
[1777700934412,51.84,78179.45,0.0,-0.00963,1e-05,1.85563]
[1777700939448,51.84,78179.82,0.0,-0.00963,1e-05,1.85521]
[1777700944483,51.84,78177.43,0.0,-0.00965,1e-05,1.85794]
[1777700949518,51.84,78187.39,0.0,-0.00958,1e-05,1.84659]
[1777700954553,51.84,78185.87,0.0,-0.00959,1e-05,1.84832]
[1777700959588,51.84,78181.85,0.0,-0.00962,1e-05,1.85289]
[1777700965630,51.84,78180.17,0.0,-0.00963,1e-05,1.85481]
[1777700970665,51.84,78180.77,0.0,-0.00962,1e-05,1.85413]
[1777700975700,51.84,78180.43,0.0,-0.00962,1e-05,1.85319]
[1777700980734,51.84,78181.61,0.0,-0.00961,1e-05,1.85184]
[1777700987006,51.84,78181.89,0.0,-0.00961,1e-05,1.85152]
[1777700994833,51.84,78182.8,0.0,-0.0096,1e-05,1.85049]
[1777700999870,51.84,78183.41,0.0,-0.0096,1e-05,1.84979]
[1777701004903,51.84,78182.87,0.0,-0.0096,1e-05,1.85041]
[1777701010946,51.84,78182.18,0.0,-0.00961,1e-05,1.85119]
[1777701015979,51.84,78182.51,0.0,-0.0096,1e-05,1.85082]
[1777701021015,51.84,78183.0,0.0,-0.0096,1e-05,1.85026]
[1777701026050,51.84,78182.36,0.0,-0.0096,1e-05,1.85099]
[1777701032093,51.84,78182.99,0.0,-0.00959,1e-05,1.84895]
[1777701037129,51.84,78183.15,0.0,-0.00959,1e-05,1.84877]
[1777701042162,51.84,78182.99,0.0,-0.00959,1e-05,1.84895]
[1777701047197,51.84,78173.15,0.0,-0.00966,1e-05,1.86017]
[1777701054246,51.84,78170.88,0.0,-0.00968,1e-05,1.86277]
[1777701059282,51.84,78172.09,0.0,-0.00967,1e-05,1.86138]
[1777701067622,51.84,78173.03,0.0,-0.00966,1e-05,1.86031]
[1777701073379,51.84,78173.73,0.0,-0.00966,1e-05,1.85951]
[1777701078414,51.84,78174.11,0.0,-0.00966,1e-05,1.85907]
[1777701083452,51.84,78172.88,0.0,-0.00966,1e-05,1.86048]
[1777701093519,51.84,78173.06,0.0,-0.00966,1e-05,1.85894]
[1777701098554,51.84,78174.01,0.0,-0.00965,1e-05,1.85786]
[1777701104596,51.84,78171.9,0.0,-0.00966,1e-05,1.86027]
[1777701109632,51.84,78172.83,0.0,-0.00966,1e-05,1.85921]
[1777701115673,51.84,78173.45,0.0,-0.00965,1e-05,1.8585]
[1777701122723,51.84,78174.24,0.0,-0.00965,1e-05,1.85759]
[1777701128044,51.84,78175.44,0.0,-0.00964,1e-05,1.85622]
[1777701133797,51.84,78175.44,0.0,-0.00964,1e-05,1.85622]
[1777701138115,51.84,78191.8,0.0,-0.00953,1e-05,1.83763]
[1777701143870,51.84,78192.95,0.0,-0.00952,1e-05,1.83633]
[1777701148905,51.84,78191.42,0.0,-0.00953,1e-05,1.83806]
[1777701153940,51.84,78192.65,0.0,-0.00951,1e-05,1.83535]
[1777701163002,51.84,78194.24,0.0,-0.0095,1e-05,1.83355]
[1777701168326,51.84,78191.79,0.0,-0.00952,1e-05,1.83632]
[1777701174079,51.84,78191.49,0.0,-0.00952,1e-05,1.83666]
[1777701179116,51.84,78190.01,0.0,-0.00953,1e-05,1.83834]
[1777701186165,51.84,78189.0,0.0,-0.00954,1e-05,1.83948]
[1777701191201,51.84,78191.15,0.0,-0.00952,1e-05,1.83705]
[1777701197243,51.84,78190.84,0.0,-0.00953,1e-05,1.8374]
[1777701203286,51.84,78191.08,0.0,-0.00953,1e-05,1.83713]
[1777701208320,51.84,78189.91,0.0,-0.00953,1e-05,1.83845]
[1777701213355,51.84,78188.57,0.0,-0.00954,1e-05,1.83865]
[1777701218394,51.84,78183.21,0.0,-0.00957,1e-05,1.84473]
[1777701225443,51.84,78185.25,0.0,-0.00956,1e-05,1.84241]
[1777701230478,51.84,78188.01,0.0,-0.00954,1e-05,1.83928]
[1777701235513,51.84,78190.22,0.0,-0.00952,1e-05,1.83678]
[1777701240553,51.84,78190.82,0.0,-0.00952,1e-05,1.8361]
[1777701246592,51.84,78185.87,0.0,-0.00955,1e-05,1.84171]
[1777701251625,51.84,78184.47,0.0,-0.00956,1e-05,1.8433]
[1777701256660,51.84,78185.69,0.0,-0.00956,1e-05,1.84191]
[1777701261698,51.84,78185.88,0.0,-0.00955,1e-05,1.8417]
[1777701266733,51.84,78182.13,0.0,-0.00958,1e-05,1.84595]
[1777701273784,51.84,78181.01,0.0,-0.00958,1e-05,1.8459]
[1777701279099,51.84,78180.48,0.0,-0.00958,1e-05,1.84651]
[1777701284862,51.84,78180.66,0.0,-0.00958,1e-05,1.8463]
[1777701289895,51.84,78184.49,0.0,-0.00956,1e-05,1.84195]
[1777701295938,51.84,78185.42,0.0,-0.00955,1e-05,1.8409]
[1777701300973,51.84,78186.19,0.0,-0.00955,1e-05,1.84002]
[1777701306008,51.84,78187.27,0.0,-0.00954,1e-05,1.8388]
[1777701312050,51.84,78188.06,0.0,-0.00953,1e-05,1.83791]
[1777701317085,51.84,78188.56,0.0,-0.00953,1e-05,1.83734]
[1777701322120,51.84,78188.44,0.0,-0.00953,1e-05,1.83747]
[1777701328162,51.84,78188.33,0.0,-0.00953,1e-05,1.8376]
[1777701333197,51.84,78191.26,0.0,-0.0095,1e-05,1.83297]
[1777701338232,51.84,78193.37,0.0,-0.00949,1e-05,1.83058]
[1777701343268,51.84,78193.08,0.0,-0.00949,1e-05,1.83091]
[1777701349589,51.84,78193.24,0.0,-0.00949,1e-05,1.83073]
[1777701355351,51.84,78193.24,0.0,-0.00949,1e-05,1.83073]
[1777701360389,51.84,78192.24,0.0,-0.0095,1e-05,1.83186]
[1777701365423,51.84,78194.17,0.0,-0.00948,1e-05,1.82968]
[1777701370459,51.84,78194.17,0.0,-0.00948,1e-05,1.82968]
[1777701375494,51.84,78194.79,0.0,-0.00948,1e-05,1.82898]
[1777701380528,51.84,78194.22,0.0,-0.00948,1e-05,1.82962]
[1777701387579,51.84,78193.65,0.0,-0.00949,1e-05,1.83027]
[1777701392613,51.84,78194.3,0.0,-0.00948,1e-05,1.82822]
[1777701397649,51.84,78189.16,0.0,-0.00951,1e-05,1.83402]
[1777701402683,51.84,78189.93,0.0,-0.00951,1e-05,1.83315]
[1777701407718,51.84,78188.47,0.0,-0.00952,1e-05,1.8348]
[1777701412754,51.84,78188.66,0.0,-0.00952,1e-05,1.83459]
[1777701418794,51.84,78189.17,0.0,-0.00951,1e-05,1.83401]
[1777701423830,51.84,78189.49,0.0,-0.00951,1e-05,1.83365]
[1777701428866,51.84,78189.91,0.0,-0.00951,1e-05,1.83317]
[1777701433900,51.84,78190.27,0.0,-0.0095,1e-05,1.83277]
[1777701440234,51.84,78189.34,0.0,-0.00951,1e-05,1.83382]
[1777701447998,51.84,78189.95,0.0,-0.00951,1e-05,1.83313]
[1777701454040,51.84,78189.98,0.0,-0.0095,1e-05,1.83178]
[1777701459076,51.84,78194.6,0.0,-0.00947,1e-05,1.82657]
[1777701464110,51.84,78194.19,0.0,-0.00947,1e-05,1.82703]
[1777701469145,51.84,78193.37,0.0,-0.00948,1e-05,1.82795]
[1777701476196,51.84,78192.81,0.0,-0.00948,1e-05,1.82858]
[1777701482238,51.84,78192.23,0.0,-0.00948,1e-05,1.82924]
[1777701487272,51.84,78189.0,0.0,-0.00951,1e-05,1.83289]
[1777701492308,51.84,78188.79,0.0,-0.00951,1e-05,1.83312]
[1777701497343,51.84,78188.98,0.0,-0.00951,1e-05,1.83291]
[1777701502377,51.84,78189.65,0.0,-0.0095,1e-05,1.83215]
[1777701509427,51.84,78189.51,0.0,-0.0095,1e-05,1.83231]
[1777701515469,51.84,78189.69,0.0,-0.0095,1e-05,1.83079]
[1777701520805,51.84,78189.69,0.0,-0.0095,1e-05,1.83079]
[1777701526546,51.84,78189.36,0.0,-0.0095,1e-05,1.83116]
[1777701531581,51.84,78189.74,0.0,-0.00949,1e-05,1.83073]
[1777701536617,51.84,78188.7,0.0,-0.0095,1e-05,1.83191]
[1777701541651,51.84,78188.54,0.0,-0.0095,1e-05,1.83209]
[1777701546686,51.84,78187.95,0.0,-0.00951,1e-05,1.83275]
[1777701551720,51.84,78188.12,0.0,-0.00951,1e-05,1.83256]
[1777701557763,51.84,78188.83,0.0,-0.0095,1e-05,1.83176]
[1777701562799,51.84,78189.21,0.0,-0.0095,1e-05,1.83133]
[1777701567833,51.84,78188.92,0.0,-0.0095,1e-05,1.83166]
[1777701572868,51.84,78188.74,0.0,-0.0095,1e-05,1.83054]
[1777701577902,51.84,78188.61,0.0,-0.0095,1e-05,1.83069]
[1777701585959,51.84,78189.14,0.0,-0.00949,1e-05,1.83009]
[1777701591298,51.84,78189.1,0.0,-0.00949,1e-05,1.83014]
[1777701595022,51.84,78166.09,0.0,-0.00965,1e-05,1.85627]
[1777701600056,51.84,78159.81,0.0,-0.00969,1e-05,1.86345]
[1777701604084,51.84,78178.3,0.0,-0.00957,1e-05,1.84236]
[1777701610130,51.84,78179.02,0.0,-0.00956,1e-05,1.84155]
[1777701615163,51.84,78178.98,0.0,-0.00956,1e-05,1.84159]
[1777701620198,51.84,78178.91,0.0,-0.00956,1e-05,1.84167]
[1777701625233,51.84,78179.05,0.0,-0.00956,1e-05,1.84151]
[1777701630270,51.84,78178.91,0.0,-0.00956,1e-05,1.84167]
[1777701635305,51.84,78179.17,0.0,-0.00955,1e-05,1.84005]
[1777701640339,51.84,78179.7,0.0,-0.00955,1e-05,1.83945]
[1777701645374,51.84,78185.12,0.0,-0.00951,1e-05,1.83332]
[1777701651735,51.84,78184.05,0.0,-0.00952,1e-05,1.83453]
[1777701658465,51.84,78182.19,0.0,-0.00953,1e-05,1.83663]
[1777701663500,51.84,78185.04,0.0,-0.00951,1e-05,1.83341]
[1777701668535,51.84,78188.31,0.0,-0.00949,1e-05,1.82971]
[1777701673571,51.84,78187.21,0.0,-0.0095,1e-05,1.83095]
[1777701678605,51.84,78186.95,0.0,-0.0095,1e-05,1.83125]
[1777701683640,51.84,78186.15,0.0,-0.00951,1e-05,1.83215]
[1777701688675,51.84,78185.95,0.0,-0.00951,1e-05,1.83238]
[1777701693710,51.84,78187.09,0.0,-0.00949,1e-05,1.82977]
[1777701698745,51.84,78187.31,0.0,-0.00949,1e-05,1.82952]
[1777701703781,51.84,78187.36,0.0,-0.00949,1e-05,1.82947]
[1777701708815,51.84,78195.0,0.0,-0.00944,1e-05,1.82086]
[1777701713850,51.84,78197.07,0.0,-0.00943,1e-05,1.81853]
[1777701718885,51.84,78199.59,0.0,-0.00941,1e-05,1.8157]
[1777701723921,51.84,78200.01,0.0,-0.00941,1e-05,1.81523]
[1777701728955,51.84,78200.67,0.0,-0.0094,1e-05,1.81449]
[1777701736004,51.84,78200.77,0.0,-0.0094,1e-05,1.81438]
[1777701741040,51.84,78203.28,0.0,-0.00938,1e-05,1.81157]
[1777701746075,51.84,78203.1,0.0,-0.00938,1e-05,1.81177]
[1777701752435,51.84,78202.95,0.0,-0.00938,1e-05,1.81063]
[1777701759166,51.84,78206.7,0.0,-0.00935,1e-05,1.80644]
[1777701764200,51.84,78206.4,0.0,-0.00936,1e-05,1.80677]
[1777701769235,51.84,78207.64,0.0,-0.00935,1e-05,1.80539]
[1777701774271,51.84,78206.85,0.0,-0.00935,1e-05,1.80627]
[1777701779305,51.84,78205.9,0.0,-0.00936,1e-05,1.80733]
[1777701785347,51.84,78205.34,0.0,-0.00936,1e-05,1.80796]
[1777701790382,51.84,78206.25,0.0,-0.00936,1e-05,1.80694]
[1777701795419,51.84,78215.57,0.0,-0.00929,1e-05,1.79655]
[1777701801461,51.84,78221.13,0.0,-0.00926,1e-05,1.79037]
[1777701806495,51.84,78222.51,0.0,-0.00925,1e-05,1.78884]
[1777701811531,51.84,78223.85,0.0,-0.00923,1e-05,1.78606]
[1777701817893,51.84,78225.96,0.0,-0.00922,1e-05,1.78373]
[1777701824621,51.84,78227.12,0.0,-0.00921,1e-05,1.78245]
[1777701830663,51.84,78232.26,0.0,-0.00918,1e-05,1.77678]
[1777701835699,51.84,78233.63,0.0,-0.00917,1e-05,1.77527]
[1777701840734,51.84,78229.44,0.0,-0.00919,1e-05,1.77989]
[1777701845769,51.84,78229.86,0.0,-0.00919,1e-05,1.77942]
[1777701850804,51.84,78227.68,0.0,-0.00921,1e-05,1.78183]
[1777701855839,51.84,78225.72,0.0,-0.00922,1e-05,1.784]
[1777701860874,51.84,78223.85,0.0,-0.00923,1e-05,1.78606]
[1777701866915,51.84,78223.87,0.0,-0.00923,1e-05,1.78604]
[1777701872958,51.84,78223.92,0.0,-0.00922,1e-05,1.78469]
[1777701877993,51.84,78224.05,0.0,-0.00922,1e-05,1.78455]
[1777701883029,51.84,78224.29,0.0,-0.00922,1e-05,1.78428]
[1777701888064,51.84,78225.24,0.0,-0.00922,1e-05,1.78323]
[1777701894105,51.84,78229.46,0.0,-0.00919,1e-05,1.77857]
[1777701900150,51.84,78231.24,0.0,-0.00918,1e-05,1.77661]
[1777701905183,51.84,78231.37,0.0,-0.00918,1e-05,1.77647]
[1777701910219,51.84,78231.84,0.0,-0.00917,1e-05,1.77595]
[1777701915253,51.84,78231.77,0.0,-0.00917,1e-05,1.77602]
[1777701920288,51.84,78231.94,0.0,-0.00917,1e-05,1.77584]
[1777701925323,51.84,78231.0,0.0,-0.00918,1e-05,1.77687]
[1777701930359,51.84,78231.62,0.0,-0.00917,1e-05,1.77619]
[1777701935393,51.84,78239.3,0.0,-0.00912,1e-05,1.76646]
[1777701940429,51.84,78241.09,0.0,-0.0091,1e-05,1.76449]
[1777701945464,51.84,78242.58,0.0,-0.00909,1e-05,1.76286]
[1777701950499,51.84,78247.05,0.0,-0.00907,1e-05,1.75797]
[1777701955534,51.84,78249.43,0.0,-0.00905,1e-05,1.75537]
[1777701960569,51.84,78248.5,0.0,-0.00906,1e-05,1.75639]
[1777701965604,51.84,78247.88,0.0,-0.00906,1e-05,1.75707]
[1777701971646,51.84,78249.58,0.0,-0.00905,1e-05,1.75521]
[1777701976681,51.84,78248.81,0.0,-0.00905,1e-05,1.75605]
[1777701981716,51.84,78248.14,0.0,-0.00906,1e-05,1.75678]
[1777701986752,51.84,78248.5,0.0,-0.00906,1e-05,1.75639]
[1777701991789,51.84,78249.48,0.0,-0.00904,1e-05,1.75404]
[1777701996822,51.84,78249.49,0.0,-0.00904,1e-05,1.75403]
[1777702001857,51.84,78249.34,0.0,-0.00904,1e-05,1.75419]
[1777702006892,51.84,78241.07,0.0,-0.0091,1e-05,1.76323]
[1777702011929,51.84,78235.74,0.0,-0.00913,1e-05,1.76908]
[1777702019332,51.84,78234.64,0.0,-0.00914,1e-05,1.77029]
[1777702026027,51.84,78233.92,0.0,-0.00915,1e-05,1.77108]
[1777702031063,51.84,78233.09,0.0,-0.00915,1e-05,1.77199]
[1777702036096,51.84,78233.71,0.0,-0.00915,1e-05,1.77131]
[1777702041133,51.84,78234.16,0.0,-0.00914,1e-05,1.77081]
[1777702046167,51.84,78233.99,0.0,-0.00915,1e-05,1.771]
[1777702051202,51.84,78234.97,0.0,-0.00913,1e-05,1.76863]
[1777702056237,51.84,78234.63,0.0,-0.00913,1e-05,1.76901]
[1777702061276,51.84,78230.52,0.0,-0.00916,1e-05,1.77353]
[1777702070335,51.84,78229.47,0.0,-0.00917,1e-05,1.77468]
[1777702077384,51.84,78230.29,0.0,-0.00916,1e-05,1.77378]
[1777702082419,51.84,78230.62,0.0,-0.00916,1e-05,1.77342]
[1777702089824,51.83,78229.26,0.0,-0.00915,1e-05,1.77224]
[1777702093499,51.82,78213.21,0.0,-0.00926,1e-05,1.78908]
[1777702098534,51.82,78212.39,0.0,-0.00926,1e-05,1.78999]
[1777702105583,51.82,78215.27,0.0,-0.00924,1e-05,1.7868]
[1777702111625,51.82,78220.76,0.0,-0.0092,1e-05,1.77943]
[1777702116661,51.82,78222.18,0.0,-0.00919,1e-05,1.77786]
[1777702121697,51.82,78222.5,0.0,-0.00919,1e-05,1.77751]
[1777702128745,51.82,78223.63,0.0,-0.00918,1e-05,1.77626]
[1777702140176,51.82,78224.7,0.0,-0.00917,1e-05,1.77508]
[1777702147878,51.82,78225.91,0.0,-0.00916,1e-05,1.77375]
[1777702155934,51.82,78226.87,0.0,-0.00916,1e-05,1.77269]
[1777702166006,51.82,78227.37,0.0,-0.00916,1e-05,1.77214]
[1777702172048,51.82,78227.71,0.0,-0.00915,1e-05,1.77048]
[1777702178092,51.82,78228.12,0.0,-0.00914,1e-05,1.77003]
[1777702183128,51.82,78227.77,0.0,-0.00915,1e-05,1.77041]
[1777702189169,51.82,78228.06,0.0,-0.00914,1e-05,1.77009]
[1777702194204,51.82,78225.74,0.0,-0.00916,1e-05,1.77264]
[1777702200246,51.82,78225.01,0.0,-0.00916,1e-05,1.77345]
[1777702205281,51.82,78220.9,0.0,-0.00919,1e-05,1.77798]
[1777702210316,51.82,78215.61,0.0,-0.00923,1e-05,1.78383]
[1777702215352,51.82,78213.42,0.0,-0.00924,1e-05,1.78625]
[1777702221394,51.82,78211.13,0.0,-0.00926,1e-05,1.78879]
[1777702226431,51.82,78207.81,0.0,-0.00928,1e-05,1.79248]
[1777702232474,51.82,78205.79,0.0,-0.00929,1e-05,1.79342]
[1777702237508,51.82,78204.41,0.0,-0.0093,1e-05,1.79496]
[1777702242544,51.82,78202.24,0.0,-0.00931,1e-05,1.79737]
[1777702250947,51.82,78201.48,0.0,-0.00932,1e-05,1.79822]
[1777702256643,51.82,78207.7,0.0,-0.00927,1e-05,1.7913]
[1777702263694,51.82,78209.87,0.0,-0.00926,1e-05,1.78889]
[1777702271087,51.82,78212.58,0.0,-0.00924,1e-05,1.78589]
[1777702276783,51.82,78214.3,0.0,-0.00923,1e-05,1.78398]
[1777702281817,51.82,78214.61,0.0,-0.00923,1e-05,1.78364]
[1777702286852,51.82,78215.59,0.0,-0.00922,1e-05,1.78255]
[1777702291887,51.82,78216.48,0.0,-0.00921,1e-05,1.78027]
[1777702296922,51.82,78217.27,0.0,-0.0092,1e-05,1.7794]
[1777702301958,51.82,78217.6,0.0,-0.0092,1e-05,1.77904]
[1777702307999,51.82,78218.04,0.0,-0.0092,1e-05,1.77855]
[1777702316055,51.82,78218.53,0.0,-0.00919,1e-05,1.77801]
[1777702321438,51.82,78218.81,0.0,-0.00919,1e-05,1.7777]
[1777702327132,51.82,78218.81,0.0,-0.00919,1e-05,1.7777]
[1777702332168,51.82,78219.34,0.0,-0.00919,1e-05,1.77711]
[1777702337202,51.82,78219.42,0.0,-0.00919,1e-05,1.77703]
[1777702347268,51.82,78219.49,0.0,-0.00919,1e-05,1.77695]
[1777702352310,51.82,78218.8,0.0,-0.00919,1e-05,1.77642]
[1777702357343,51.82,78215.82,0.0,-0.00921,1e-05,1.77971]
[1777702362379,51.82,78213.97,0.0,-0.00922,1e-05,1.78175]
[1777702367418,51.82,78214.39,0.0,-0.00922,1e-05,1.78129]
[1777702372448,51.82,78211.42,0.0,-0.00924,1e-05,1.78457]
[1777702377483,51.82,78211.66,0.0,-0.00923,1e-05,1.78431]
[1777702382517,51.82,78213.89,0.0,-0.00922,1e-05,1.78184]
[1777702392588,51.82,78215.88,0.0,-0.00921,1e-05,1.77964]
[1777702398630,51.82,78218.18,0.0,-0.00919,1e-05,1.7771]
[1777702403665,51.82,78219.68,0.0,-0.00918,1e-05,1.77545]
[1777702408699,51.82,78219.72,0.0,-0.00918,1e-05,1.7754]
[1777702413734,51.82,78220.14,0.0,-0.00917,1e-05,1.77365]
[1777702419777,51.82,78220.64,0.0,-0.00917,1e-05,1.7731]
[1777702425819,51.82,78219.85,0.0,-0.00917,1e-05,1.77397]
[1777702430854,51.82,78220.09,0.0,-0.00917,1e-05,1.7737]
[1777702435889,51.82,78217.77,0.0,-0.00919,1e-05,1.77626]
[1777702440924,51.82,78203.38,0.0,-0.00928,1e-05,1.7922]
[1777702445959,51.82,78196.83,0.0,-0.00933,1e-05,1.79949]
[1777702450995,51.82,78194.14,0.0,-0.00934,1e-05,1.80249]
[1777702456029,51.82,78193.83,0.0,-0.00935,1e-05,1.80284]
[1777702462427,51.82,78190.92,0.0,-0.00937,1e-05,1.80609]
[1777702468114,51.82,78187.79,0.0,-0.00939,1e-05,1.8096]
[1777702473154,51.82,78186.74,0.0,-0.00939,1e-05,1.80946]
[1777702478184,51.82,78186.44,0.0,-0.00939,1e-05,1.8098]
[1777702485233,51.82,78184.38,0.0,-0.0094,1e-05,1.81211]
[1777702491275,51.82,78184.76,0.0,-0.0094,1e-05,1.81168]
[1777702492638,51.82,78164.03,0.0,-0.00954,1e-05,1.83506]
[1777702498324,51.82,78153.83,0.0,-0.00961,1e-05,1.84666]
[1777702503359,51.82,78165.62,0.0,-0.00953,1e-05,1.83326]
[1777702508393,51.82,78169.2,0.0,-0.00951,1e-05,1.82921]
[1777702514435,51.82,78171.0,0.0,-0.0095,1e-05,1.82717]
[1777702519472,51.82,78172.63,0.0,-0.00948,1e-05,1.82533]
[1777702526521,51.82,78173.95,0.0,-0.00948,1e-05,1.82384]
[1777702532563,51.82,78176.55,0.0,-0.00945,1e-05,1.81959]
[1777702537598,51.82,78177.32,0.0,-0.00945,1e-05,1.81873]
[1777702542988,51.82,78178.47,0.0,-0.00944,1e-05,1.81743]
[1777702549683,51.82,78179.3,0.0,-0.00943,1e-05,1.8165]
[1777702554721,51.82,78180.1,0.0,-0.00943,1e-05,1.8156]
[1777702560763,51.82,78181.29,0.0,-0.00942,1e-05,1.81426]
[1777702566804,51.82,78190.85,0.0,-0.00935,1e-05,1.80355]
[1777702571839,51.82,78189.25,0.0,-0.00936,1e-05,1.80534]
[1777702576872,51.82,78188.45,0.0,-0.00937,1e-05,1.80624]
[1777702581907,51.82,78188.47,0.0,-0.00937,1e-05,1.80621]
[1777702586942,51.82,78187.82,0.0,-0.00937,1e-05,1.80694]
[1777702591976,51.82,78187.31,0.0,-0.00937,1e-05,1.8062]
[1777702597012,51.82,78188.1,0.0,-0.00937,1e-05,1.80532]
[1777702602047,51.82,78188.03,0.0,-0.00937,1e-05,1.8054]
[1777702609096,51.82,78188.21,0.0,-0.00937,1e-05,1.8052]
[1777702616152,51.82,78187.7,0.0,-0.00937,1e-05,1.80577]
[1777702621185,51.82,78186.32,0.0,-0.00938,1e-05,1.80731]
[1777702626224,51.82,78186.44,0.0,-0.00938,1e-05,1.80718]
[1777702631257,51.82,78186.03,0.0,-0.00938,1e-05,1.80764]
[1777702638307,51.82,78186.14,0.0,-0.00938,1e-05,1.80751]
[1777702643695,51.82,78185.59,0.0,-0.00938,1e-05,1.80813]
[1777702649382,51.82,78185.42,0.0,-0.00938,1e-05,1.80832]
[1777702655424,51.82,78185.65,0.0,-0.00938,1e-05,1.80675]
[1777702663837,51.82,78184.78,0.0,-0.00938,1e-05,1.80773]
[1777702673909,51.81,78184.82,0.0,-0.00937,1e-05,1.80565]
[1777702679593,51.79,78197.55,0.0,-0.00927,1e-05,1.78849]
[1777702684626,51.77,78196.62,0.0,-0.00924,1e-05,1.78466]
[1777702689664,51.74,78194.61,0.0,-0.00923,1e-05,1.7821]
[1777702697720,51.7,78195.27,0.0,-0.00918,1e-05,1.77385]
[1777702702755,51.68,78196.06,0.0,-0.00915,1e-05,1.76836]
[1777702707791,51.65,78197.03,0.0,-0.00911,1e-05,1.76275]
[1777702712825,51.63,78195.68,0.0,-0.00909,1e-05,1.75846]
[1777702717864,51.6,78193.37,0.0,-0.00907,1e-05,1.75569]
[1777702724909,51.57,78193.19,0.0,-0.00904,1e-05,1.74977]
[1777702730950,51.54,78191.68,0.0,-0.00902,1e-05,1.74627]
[1777702735986,51.52,78191.07,0.0,-0.009,1e-05,1.7427]
[1777702742030,51.49,78190.62,0.0,-0.00897,1e-05,1.73818]
[1777702747068,51.47,78188.83,0.0,-0.00896,1e-05,1.736]
[1777702752101,51.45,78187.94,0.0,-0.00894,1e-05,1.73289]
[1777702757136,51.42,78187.72,0.0,-0.00892,1e-05,1.72909]
[1777702762173,51.4,78189.2,0.0,-0.00889,1e-05,1.7235]
[1777702767207,51.38,78180.65,0.0,-0.00892,1e-05,1.72884]
[1777702772241,51.36,78180.27,0.0,-0.00889,1e-05,1.72397]
[1777702777277,51.34,78178.42,0.0,-0.00888,1e-05,1.72197]
[1777702782312,51.32,78177.59,0.0,-0.00886,1e-05,1.71883]
[1777702788354,51.29,78178.82,0.0,-0.00882,1e-05,1.71272]
[1777702794751,51.26,78181.65,0.0,-0.00878,1e-05,1.70495]
[1777702801445,51.24,78180.03,0.0,-0.00876,1e-05,1.70129]
[1777702808493,51.21,78179.09,0.0,-0.00873,1e-05,1.69696]
[1777702814897,51.18,78174.92,0.0,-0.00873,1e-05,1.69693]
[1777702820578,51.16,78176.7,0.0,-0.00869,1e-05,1.69055]
[1777702825613,51.14,78181.74,0.0,-0.00864,1e-05,1.68148]
[1777702830647,51.12,78184.17,0.0,-0.0086,1e-05,1.67529]
[1777702839711,51.08,78184.44,0.0,-0.00856,1e-05,1.66735]
[1777702845113,51.06,78185.46,0.0,-0.00853,1e-05,1.66203]
[1777702851797,51.04,78185.41,0.0,-0.0085,1e-05,1.65788]
[1777702856832,51.02,78185.26,0.0,-0.00848,1e-05,1.65455]
[1777702865896,50.98,78185.37,0.0,-0.00845,1e-05,1.64823]
[1777702870930,50.96,78185.61,0.0,-0.00843,1e-05,1.64456]
[1777702877978,50.94,78185.66,0.0,-0.0084,1e-05,1.63978]
[1777702885028,50.91,78185.59,0.0,-0.00837,1e-05,1.63518]
[1777702891069,50.89,78185.32,0.0,-0.00834,1e-05,1.62963]
[1777702898120,50.86,78185.22,0.0,-0.00831,1e-05,1.62519]
[1777702903153,50.84,78183.8,0.0,-0.0083,1e-05,1.62348]
[1777702908189,50.83,78178.88,0.0,-0.00832,1e-05,1.62546]
[1777702915604,50.8,78179.34,0.0,-0.00829,1e-05,1.62061]
[1777702921280,50.78,78175.96,0.0,-0.00829,1e-05,1.62046]
[1777702926316,50.76,78176.74,0.0,-0.00826,1e-05,1.6166]
[1777702931350,50.75,78178.46,0.0,-0.00824,1e-05,1.6118]
[1777702936386,50.73,78177.16,0.0,-0.00823,1e-05,1.61018]
[1777702941420,50.71,78173.47,0.0,-0.00823,1e-05,1.61106]
[1777702946455,50.7,78173.46,0.0,-0.00822,1e-05,1.60811]
[1777702951490,50.68,78173.84,0.0,-0.00819,1e-05,1.60356]
[1777702956524,50.66,78162.32,0.0,-0.00824,1e-05,1.61263]
[1777702961561,50.65,78153.84,0.0,-0.00828,1e-05,1.61847]
[1777702966595,50.63,78152.0,0.0,-0.00827,1e-05,1.61735]
[1777702971631,50.61,78152.23,0.0,-0.00825,1e-05,1.61408]
[1777702976666,50.6,78147.15,0.0,-0.00827,1e-05,1.6164]
[1777702981701,50.58,78136.68,0.0,-0.00832,1e-05,1.62439]
[1777702986736,50.56,78137.43,0.0,-0.00829,1e-05,1.62056]
[1777702991771,50.55,78138.98,0.0,-0.00827,1e-05,1.61591]
[1777702996809,50.53,78142.99,0.0,-0.00822,1e-05,1.60875]
[1777703001844,50.51,78143.84,0.0,-0.0082,1e-05,1.60495]
[1777703006876,50.5,78142.47,0.0,-0.00819,1e-05,1.6035]
[1777703011911,50.48,78138.56,0.0,-0.00819,1e-05,1.60351]
[1777703016946,50.47,78134.48,0.0,-0.0082,1e-05,1.60494]
[1777703021981,50.45,78132.93,0.0,-0.0082,1e-05,1.60374]
[1777703027017,50.43,78131.82,0.0,-0.00819,1e-05,1.60205]
[1777703032051,50.42,78133.77,0.0,-0.00816,1e-05,1.59719]
[1777703037087,50.4,78135.9,0.0,-0.00813,1e-05,1.59219]
[1777703042122,50.39,78135.87,0.0,-0.00811,1e-05,1.58949]
[1777703047157,50.37,78134.32,0.0,-0.00811,1e-05,1.58841]
[1777703052192,50.36,78133.0,0.0,-0.0081,1e-05,1.58713]
[1777703057227,50.34,78132.34,0.0,-0.00809,1e-05,1.5852]
[1777703066292,50.31,78130.63,0.0,-0.00807,1e-05,1.5819]
[1777703072332,50.3,78127.85,0.0,-0.00806,1e-05,1.58059]
[1777703077367,50.28,78126.69,0.0,-0.00806,1e-05,1.57934]
[1777703083408,50.27,78126.56,0.0,-0.00804,1e-05,1.57658]
[1777703088445,50.25,78124.27,0.0,-0.00804,1e-05,1.57655]
[1777703093480,50.24,78123.34,0.0,-0.00803,1e-05,1.57513]
[1777703098516,50.23,78123.2,0.0,-0.00802,1e-05,1.57292]
[1777703103552,50.22,78129.0,0.0,-0.00797,1e-05,1.56463]
[1777703108585,50.2,78128.97,0.0,-0.00796,1e-05,1.56245]
[1777703114631,50.19,78128.09,0.0,-0.00795,1e-05,1.56076]
[1777703119663,50.18,78126.07,0.0,-0.00795,1e-05,1.56072]
[1777703124698,50.16,78125.76,0.0,-0.00794,1e-05,1.55897]
[1777703137155,50.14,78123.82,0.0,-0.00792,1e-05,1.55493]
[1777703142833,50.12,78129.72,0.0,-0.00787,1e-05,1.54657]
[1777703147868,50.11,78133.69,0.0,-0.00783,1e-05,1.54064]
[1777703152903,50.1,78130.38,0.0,-0.00784,1e-05,1.54213]
[1777703157938,50.09,78130.7,0.0,-0.00783,1e-05,1.53991]
[1777703162973,50.08,78133.14,0.0,-0.0078,1e-05,1.53553]
[1777703168009,50.07,78135.65,0.0,-0.00778,1e-05,1.53109]
[1777703173043,50.06,78136.97,0.0,-0.00776,1e-05,1.52786]
[1777703179085,50.05,78137.1,0.0,-0.00775,1e-05,1.52547]
[1777703184119,50.04,78138.37,0.0,-0.00773,1e-05,1.52232]
[1777703190161,50.02,78139.25,0.0,-0.00771,1e-05,1.51921]
[1777703196204,50.01,78139.84,0.0,-0.00769,1e-05,1.51524]
[1777703201239,50.0,78140.11,0.0,-0.00767,1e-05,1.51315]
[1777703207281,49.99,78140.18,0.0,-0.00766,1e-05,1.51092]
[1777703212316,49.98,78141.02,0.0,-0.00765,1e-05,1.50829]
[1777703217351,49.97,78137.07,0.0,-0.00766,1e-05,1.51047]
[1777703222386,49.96,78134.1,0.0,-0.00766,1e-05,1.51133]
[1777703228427,49.94,78132.22,0.0,-0.00766,1e-05,1.51111]
[1777703233464,49.93,78129.71,0.0,-0.00767,1e-05,1.51189]
[1777703242527,49.92,78126.88,0.0,-0.00767,1e-05,1.51165]
[1777703247562,49.91,78124.54,0.0,-0.00767,1e-05,1.51231]
[1777703252597,49.9,78123.15,0.0,-0.00766,1e-05,1.51088]
[1777703258000,49.89,78120.87,0.0,-0.00767,1e-05,1.51152]
[1777703263675,49.88,78120.03,0.0,-0.00766,1e-05,1.51039]
[1777703268708,49.87,78118.48,0.0,-0.00766,1e-05,1.51033]
[1777703273744,49.86,78124.2,0.0,-0.00762,1e-05,1.50299]
[1777703278779,49.85,78125.27,0.0,-0.0076,1e-05,1.50037]
[1777703283814,49.84,78129.39,0.0,-0.00757,1e-05,1.49473]
[1777703288849,49.83,78131.0,0.0,-0.00755,1e-05,1.4916]
[1777703295898,49.82,78131.67,0.0,-0.00754,1e-05,1.48883]
[1777703306975,49.8,78135.71,0.0,-0.00749,1e-05,1.48158]
[1777703312011,49.79,78138.92,0.0,-0.00746,1e-05,1.47581]
[1777703317044,49.78,78136.7,0.0,-0.00747,1e-05,1.47657]
[1777703322080,49.77,78136.19,0.0,-0.00746,1e-05,1.47563]
[1777703327115,49.77,78134.84,0.0,-0.00746,1e-05,1.47552]
[1777703332150,49.76,78130.3,0.0,-0.00748,1e-05,1.47857]
[1777703337185,49.75,78128.08,0.0,-0.00748,1e-05,1.47931]
[1777703342219,49.74,78124.9,0.0,-0.00749,1e-05,1.48098]
[1777703347255,49.73,78122.04,0.0,-0.0075,1e-05,1.48233]
[1777703352293,49.72,78120.5,0.0,-0.0075,1e-05,1.48235]
[1777703357328,49.71,78121.4,0.0,-0.00749,1e-05,1.47995]
[1777703362361,49.71,78119.52,0.0,-0.00749,1e-05,1.48035]
[1777703367396,49.7,78118.09,0.0,-0.00749,1e-05,1.48033]
[1777703372430,49.69,78117.33,0.0,-0.00748,1e-05,1.47854]
[1777703377466,49.68,78116.75,0.0,-0.00748,1e-05,1.47774]
[1777703381038,49.68,78116.71,0.0,-0.00747,1e-05,1.47698]
[1777703381494,49.68,78115.91,0.0,-0.00748,1e-05,1.4775]
[1777703386529,49.67,78115.0,0.0,-0.00748,1e-05,1.47814]
[1777703391564,49.67,78114.0,0.0,-0.00748,1e-05,1.47913]
[1777703397605,49.67,78111.77,0.0,-0.0075,1e-05,1.48135]
[1777703402641,49.67,78110.22,0.0,-0.00751,1e-05,1.48289]
[1777703407675,49.67,78109.81,0.0,-0.00751,1e-05,1.4833]
[1777703412710,49.67,78111.69,0.0,-0.0075,1e-05,1.48143]
[1777703417746,49.67,78113.85,0.0,-0.00749,1e-05,1.47928]
[1777703422785,49.67,78115.07,0.0,-0.00748,1e-05,1.47807]
[1777703429193,49.67,78115.58,0.0,-0.00748,1e-05,1.47757]
[1777703434869,49.67,78118.31,0.0,-0.00745,1e-05,1.47372]
[1777703439902,49.67,78123.31,0.0,-0.00743,1e-05,1.46877]
[1777703444935,49.67,78122.94,0.0,-0.00743,1e-05,1.46914]
[1777703449970,49.67,78123.13,0.0,-0.00743,1e-05,1.46895]
[1777703455010,49.67,78124.12,0.0,-0.00742,1e-05,1.46797]
[1777703461047,49.67,78125.29,0.0,-0.00741,1e-05,1.46682]
[1777703466086,49.67,78121.15,0.0,-0.00744,1e-05,1.47091]
[1777703471124,49.67,78119.98,0.0,-0.00744,1e-05,1.47206]
[1777703476157,49.67,78115.31,0.0,-0.00747,1e-05,1.47669]
[1777703482199,49.67,78121.81,0.0,-0.00743,1e-05,1.47025]
[1777703488292,49.67,78119.2,0.0,-0.00745,1e-05,1.47284]
[1777703496349,49.67,78118.46,0.0,-0.00745,1e-05,1.47243]
[1777703501382,49.67,78117.29,0.0,-0.00745,1e-05,1.47359]
[1777703506417,49.67,78116.64,0.0,-0.00746,1e-05,1.47423]
[1777703512459,49.67,78116.48,0.0,-0.00746,1e-05,1.47439]
[1777703518503,49.67,78115.78,0.0,-0.00746,1e-05,1.47509]
[1777703523537,49.67,78115.71,0.0,-0.00746,1e-05,1.47515]
[1777703529898,49.67,78114.65,0.0,-0.00747,1e-05,1.47621]
[1777703535621,49.67,78114.74,0.0,-0.00747,1e-05,1.47612]
[1777703540656,49.67,78114.39,0.0,-0.00747,1e-05,1.47646]
[1777703545691,49.67,78113.36,0.0,-0.00748,1e-05,1.47749]
[1777703552740,49.67,78113.58,0.0,-0.00747,1e-05,1.47613]
[1777703559788,49.67,78112.44,0.0,-0.00748,1e-05,1.47726]
[1777703564825,49.67,78112.62,0.0,-0.00748,1e-05,1.47708]
[1777703570868,49.67,78112.02,0.0,-0.00748,1e-05,1.47768]
[1777703575900,49.67,78112.11,0.0,-0.00748,1e-05,1.47759]
[1777703581943,49.67,78112.28,0.0,-0.00748,1e-05,1.47742]
[1777703587985,49.67,78111.57,0.0,-0.00748,1e-05,1.47812]
[1777703593021,49.67,78111.3,0.0,-0.00748,1e-05,1.47839]
[1777703598057,49.67,78121.06,0.0,-0.00743,1e-05,1.46872]
[1777703603093,49.67,78119.79,0.0,-0.00743,1e-05,1.46998]
[1777703608126,49.67,78119.93,0.0,-0.00743,1e-05,1.46984]
[1777703613160,49.67,78120.16,0.0,-0.00743,1e-05,1.46847]
[1777703620529,49.67,78120.02,0.0,-0.00743,1e-05,1.46861]
[1777703627260,49.67,78120.26,0.0,-0.00743,1e-05,1.46837]
[1777703632295,49.67,78117.85,0.0,-0.00744,1e-05,1.47076]
[1777703637330,49.67,78117.97,0.0,-0.00744,1e-05,1.47064]
[1777703647400,49.67,78118.49,0.0,-0.00744,1e-05,1.47012]
[1777703652436,49.67,78119.01,0.0,-0.00743,1e-05,1.46961]
[1777703657470,49.67,78118.98,0.0,-0.00743,1e-05,1.46964]
[1777703663512,49.67,78119.49,0.0,-0.00743,1e-05,1.46914]
[1777703668548,49.67,78121.53,0.0,-0.00742,1e-05,1.46712]
[1777703673582,49.67,78119.7,0.0,-0.00742,1e-05,1.46779]
[1777703678619,49.67,78116.74,0.0,-0.00744,1e-05,1.47072]
[1777703683656,49.67,78116.84,0.0,-0.00744,1e-05,1.47062]
[1777703689697,49.67,78118.37,0.0,-0.00743,1e-05,1.4691]
[1777703694733,49.67,78117.16,0.0,-0.00744,1e-05,1.4703]
[1777703700776,49.67,78119.04,0.0,-0.00743,1e-05,1.46844]
[1777703705811,49.67,78117.75,0.0,-0.00744,1e-05,1.46972]
[1777703710845,49.67,78127.33,0.0,-0.00738,1e-05,1.46027]
[1777703717894,49.67,78128.05,0.0,-0.00738,1e-05,1.45956]
[1777703726957,49.67,78130.69,0.0,-0.00736,1e-05,1.45697]
[1777703731992,49.67,78132.29,0.0,-0.00735,1e-05,1.45427]
[1777703737029,49.67,78133.97,0.0,-0.00734,1e-05,1.45262]
[1777703742064,49.67,78135.73,0.0,-0.00733,1e-05,1.4509]
[1777703747098,49.67,78137.49,0.0,-0.00732,1e-05,1.44918]
[1777703752133,49.67,78138.59,0.0,-0.00731,1e-05,1.44811]
[1777703757169,49.67,78140.14,0.0,-0.0073,1e-05,1.44659]
[1777703762208,49.67,78142.0,0.0,-0.00729,1e-05,1.44478]
[1777703767239,49.67,78140.12,0.0,-0.0073,1e-05,1.44661]
[1777703772274,49.67,78138.8,0.0,-0.00731,1e-05,1.4479]
[1777703777309,49.67,78137.32,0.0,-0.00732,1e-05,1.44935]
[1777703782345,49.67,78147.95,0.0,-0.00726,1e-05,1.43899]
[1777703787379,49.67,78148.08,0.0,-0.00726,1e-05,1.43886]
[1777703792415,49.67,78147.38,0.0,-0.00725,1e-05,1.43842]
[1777703797450,49.67,78144.9,0.0,-0.00727,1e-05,1.44083]
[1777703802485,49.67,78142.83,0.0,-0.00728,1e-05,1.44285]
[1777703807519,49.67,78142.45,0.0,-0.00728,1e-05,1.44322]
[1777703812554,49.67,78145.09,0.0,-0.00727,1e-05,1.44065]
[1777703817590,49.67,78145.43,0.0,-0.00727,1e-05,1.44032]
[1777703822625,49.67,78145.94,0.0,-0.00726,1e-05,1.43982]
[1777703829674,49.67,78147.27,0.0,-0.00726,1e-05,1.43853]
[1777703834709,49.67,78150.16,0.0,-0.00724,1e-05,1.43572]
[1777703839743,49.67,78149.85,0.0,-0.00724,1e-05,1.43602]
[1777703845786,49.67,78150.95,0.0,-0.00723,1e-05,1.43496]
[1777703850823,49.67,78157.9,0.0,-0.0072,1e-05,1.42823]
[1777703856864,49.67,78157.45,0.0,-0.00719,1e-05,1.42755]
[1777703862222,49.67,78156.66,0.0,-0.0072,1e-05,1.42832]
[1777703873002,49.67,78156.07,0.0,-0.0072,1e-05,1.42889]
[1777703879045,49.67,78154.61,0.0,-0.00721,1e-05,1.4303]
[1777703884081,49.67,78153.89,0.0,-0.00721,1e-05,1.43099]
[1777703891136,49.67,78153.41,0.0,-0.00721,1e-05,1.43146]
[1777703902206,49.67,78153.57,0.0,-0.00721,1e-05,1.4313]
[1777703912273,49.67,78153.97,0.0,-0.00721,1e-05,1.4298]
[1777703920332,49.67,78153.61,0.0,-0.00721,1e-05,1.43015]
[1777703925366,49.67,78153.1,0.0,-0.00721,1e-05,1.43064]
[1777703930401,49.67,78153.0,0.0,-0.00721,1e-05,1.43074]
[1777703935439,49.67,78153.17,0.0,-0.00721,1e-05,1.43057]
[1777703941479,49.67,78153.04,0.0,-0.00721,1e-05,1.4307]
[1777703946515,49.67,78152.48,0.0,-0.00721,1e-05,1.43124]
[1777703951548,49.67,78152.48,0.0,-0.00721,1e-05,1.43124]
[1777703956584,49.67,78152.39,0.0,-0.00722,1e-05,1.43133]
[1777703961619,49.67,78152.4,0.0,-0.00722,1e-05,1.43132]
[1777703968668,49.67,78152.43,0.0,-0.00722,1e-05,1.43129]
[1777703975717,49.67,78152.59,0.0,-0.00721,1e-05,1.43002]
[1777703980752,49.67,78152.31,0.0,-0.00721,1e-05,1.43029]
[1777703993134,49.67,78152.1,0.0,-0.00721,1e-05,1.43049]
[1777704000893,49.67,78152.32,0.0,-0.00721,1e-05,1.43028]
[1777704013277,49.67,78151.42,0.0,-0.00722,1e-05,1.43115]
[1777704019019,49.67,78149.57,0.0,-0.00723,1e-05,1.43294]
[1777704024056,49.67,78149.07,0.0,-0.00723,1e-05,1.43342]
[1777704029090,49.67,78149.89,0.0,-0.00722,1e-05,1.43263]
[1777704034131,49.67,78152.43,0.0,-0.0072,1e-05,1.42905]
[1777704039170,49.67,78153.96,0.0,-0.0072,1e-05,1.42757]
[1777704046219,49.67,78153.89,0.0,-0.0072,1e-05,1.42764]
[1777704053556,49.67,78153.55,0.0,-0.0072,1e-05,1.42797]
[1777704061325,49.67,78154.84,0.0,-0.00719,1e-05,1.42673]
[1777704066360,49.67,78155.59,0.0,-0.00719,1e-05,1.426]
[1777704072408,49.67,78157.62,0.0,-0.00717,1e-05,1.42405]
[1777704077444,49.67,78158.85,0.0,-0.00717,1e-05,1.42286]
[1777704082482,49.67,78160.53,0.0,-0.00716,1e-05,1.42124]
[1777704090534,49.67,78161.43,0.0,-0.00715,1e-05,1.42038]
[1777704096580,49.67,78162.84,0.0,-0.00714,1e-05,1.41791]
[1777704101613,49.67,78163.52,0.0,-0.00714,1e-05,1.41726]
[1777704106649,49.67,78163.76,0.0,-0.00714,1e-05,1.41703]
[1777704111685,49.67,78164.51,0.0,-0.00713,1e-05,1.41631]
[1777704120749,49.67,78165.25,0.0,-0.00713,1e-05,1.4156]
[1777704130819,49.67,78166.01,0.0,-0.00712,1e-05,1.41487]
[1777704138875,49.67,78166.72,0.0,-0.00712,1e-05,1.41419]
[1777704144186,49.67,78175.46,0.0,-0.00707,1e-05,1.40584]
[1777704150959,49.67,78175.13,0.0,-0.00707,1e-05,1.40616]
[1777704158007,49.67,78173.98,0.0,-0.00707,1e-05,1.40615]
[1777704164327,49.67,78171.32,0.0,-0.00709,1e-05,1.40868]
[1777704170092,49.67,78171.45,0.0,-0.00709,1e-05,1.40856]
[1777704175128,49.67,78171.38,0.0,-0.00709,1e-05,1.40863]
[1777704180163,49.67,78170.94,0.0,-0.00709,1e-05,1.40905]
[1777704186207,49.67,78170.8,0.0,-0.00709,1e-05,1.40918]
[1777704192248,49.67,78171.04,0.0,-0.00709,1e-05,1.40895]
[1777704197282,49.67,78170.49,0.0,-0.00709,1e-05,1.40948]
[1777704202317,49.67,78170.34,0.0,-0.00709,1e-05,1.40962]
[1777704207352,49.67,78170.88,0.0,-0.00709,1e-05,1.40911]
[1777704214401,49.67,78171.09,0.0,-0.00708,1e-05,1.4078]
[1777704220443,49.67,78171.02,0.0,-0.00708,1e-05,1.40787]
[1777704225478,49.67,78170.97,0.0,-0.00708,1e-05,1.40791]
[1777704230514,49.67,78175.93,0.0,-0.00706,1e-05,1.40319]
[1777704235548,49.67,78178.99,0.0,-0.00704,1e-05,1.40028]
[1777704240586,49.67,78180.84,0.0,-0.00703,1e-05,1.39852]
[1777704245620,49.67,78187.05,0.0,-0.007,1e-05,1.39264]
[1777704251662,49.67,78194.06,0.0,-0.00696,1e-05,1.38602]
[1777704256697,49.67,78192.94,0.0,-0.00696,1e-05,1.38707]
[1777704261732,49.67,78191.59,0.0,-0.00697,1e-05,1.38835]
[1777704266767,49.67,78190.62,0.0,-0.00698,1e-05,1.38926]
[1777704271803,49.67,78189.49,0.0,-0.00698,1e-05,1.38923]
[1777704276837,49.67,78188.33,0.0,-0.00698,1e-05,1.39033]
[1777704281872,49.67,78188.01,0.0,-0.00698,1e-05,1.39063]
[1777704286910,49.67,78187.75,0.0,-0.00699,1e-05,1.39088]
[1777704291946,49.67,78188.14,0.0,-0.00698,1e-05,1.39051]
[1777704296979,49.67,78185.89,0.0,-0.007,1e-05,1.39264]
[1777704302015,49.67,78186.18,0.0,-0.007,1e-05,1.39236]
[1777704307050,49.67,78186.0,0.0,-0.007,1e-05,1.39253]
[1777704313092,49.67,78186.26,0.0,-0.00699,1e-05,1.39229]
[1777704318126,49.67,78188.93,0.0,-0.00698,1e-05,1.38976]
[1777704323161,49.67,78188.79,0.0,-0.00698,1e-05,1.38989]
[1777704328200,49.67,78187.25,0.0,-0.00699,1e-05,1.39135]
[1777704333234,49.67,78189.98,0.0,-0.00697,1e-05,1.38768]
[1777704338269,49.67,78190.75,0.0,-0.00696,1e-05,1.38695]
[1777704344310,49.67,78190.09,0.0,-0.00697,1e-05,1.38757]
[1777704349345,49.67,78190.01,0.0,-0.00697,1e-05,1.38765]
[1777704354382,49.67,78189.38,0.0,-0.00697,1e-05,1.38824]
[1777704359415,49.67,78189.76,0.0,-0.00697,1e-05,1.38788]
[1777704364451,49.67,78189.36,0.0,-0.00697,1e-05,1.38826]
[1777704372506,49.67,78194.38,0.0,-0.00694,1e-05,1.38353]
[1777704377543,49.67,78198.4,0.0,-0.00692,1e-05,1.37975]
[1777704382577,49.67,78201.76,0.0,-0.0069,1e-05,1.3766]
[1777704387611,49.67,78201.23,0.0,-0.00691,1e-05,1.3771]
[1777704392647,49.67,78204.46,0.0,-0.00688,1e-05,1.37299]
[1777704397682,49.67,78206.3,0.0,-0.00687,1e-05,1.37127]
[1777704402717,49.67,78207.5,0.0,-0.00687,1e-05,1.37015]
[1777704407753,49.67,78208.28,0.0,-0.00686,1e-05,1.36942]
[1777704412786,49.67,78210.34,0.0,-0.00685,1e-05,1.3675]
[1777704417824,49.67,78211.15,0.0,-0.00685,1e-05,1.36675]
[1777704422857,49.67,78211.66,0.0,-0.00685,1e-05,1.36627]
[1777704427892,49.67,78211.69,0.0,-0.00685,1e-05,1.36625]
[1777704432927,49.67,78216.78,0.0,-0.00682,1e-05,1.36152]
[1777704437962,49.67,78219.12,0.0,-0.00681,1e-05,1.35935]
[1777704442996,49.67,78220.7,0.0,-0.0068,1e-05,1.35788]
[1777704448034,49.67,78223.67,0.0,-0.00678,1e-05,1.35513]
[1777704454076,49.67,78228.49,0.0,-0.00675,1e-05,1.34961]
[1777704459110,49.67,78232.06,0.0,-0.00673,1e-05,1.34632]
[1777704464145,49.67,78233.12,0.0,-0.00673,1e-05,1.34535]
[1777704470188,49.67,78233.75,0.0,-0.00672,1e-05,1.34477]
[1777704475223,49.67,78235.15,0.0,-0.00672,1e-05,1.34349]
[1777704481264,49.67,78236.93,0.0,-0.00671,1e-05,1.34185]
[1777704486576,49.67,78245.76,0.0,-0.00666,1e-05,1.33378]
[1777704492342,49.67,78253.07,0.0,-0.00662,1e-05,1.32713]
[1777704497378,49.67,78255.18,0.0,-0.00661,1e-05,1.32521]
[1777704502413,49.67,78259.86,0.0,-0.00659,1e-05,1.32097]
[1777704507450,49.67,78258.28,0.0,-0.00659,1e-05,1.3224]
[1777704512482,49.67,78256.49,0.0,-0.0066,1e-05,1.32296]
[1777704517520,49.67,78253.97,0.0,-0.00661,1e-05,1.32525]
[1777704522554,49.67,78264.66,0.0,-0.00656,1e-05,1.31558]
[1777704527588,49.67,78264.35,0.0,-0.00656,1e-05,1.31586]
[1777704532623,49.67,78265.67,0.0,-0.00655,1e-05,1.31467]
[1777704537658,49.67,78266.29,0.0,-0.00655,1e-05,1.31411]
[1777704542693,49.67,78265.55,0.0,-0.00655,1e-05,1.31478]
[1777704547728,49.67,78266.0,0.0,-0.00655,1e-05,1.31437]
[1777704552764,49.67,78269.67,0.0,-0.00653,1e-05,1.31107]
[1777704557802,49.67,78270.06,0.0,-0.00653,1e-05,1.31072]
[1777704562834,49.67,78271.14,0.0,-0.00652,1e-05,1.30975]
[1777704567869,49.67,78270.88,0.0,-0.00652,1e-05,1.30998]
[1777704572905,49.67,78269.82,0.0,-0.00652,1e-05,1.30988]
[1777704577939,49.67,78270.18,0.0,-0.00652,1e-05,1.30956]
[1777704588014,49.67,78269.1,0.0,-0.00653,1e-05,1.31053]
[1777704593044,49.67,78267.78,0.0,-0.00653,1e-05,1.31172]
[1777704598079,49.67,78266.57,0.0,-0.00654,1e-05,1.3128]
[1777704604123,49.67,78265.95,0.0,-0.00654,1e-05,1.31336]
[1777704609156,49.67,78264.47,0.0,-0.00655,1e-05,1.3147]
[1777704614194,49.67,78264.48,0.0,-0.00655,1e-05,1.31469]
[1777704621252,49.67,78264.47,0.0,-0.00655,1e-05,1.3147]
[1777704626280,49.67,78262.19,0.0,-0.00656,1e-05,1.31675]
[1777704631317,49.67,78262.42,0.0,-0.00656,1e-05,1.31549]
[1777704636349,49.67,78263.37,0.0,-0.00655,1e-05,1.31463]
[1777704641386,49.67,78262.12,0.0,-0.00656,1e-05,1.31576]
[1777704647429,49.67,78264.7,0.0,-0.00655,1e-05,1.31343]
[1777704652463,49.67,78264.73,0.0,-0.00655,1e-05,1.31341]
[1777704657768,49.67,78264.35,0.0,-0.00655,1e-05,1.31375]
[1777704664548,49.67,78266.58,0.0,-0.00654,1e-05,1.31174]
[1777704669582,49.67,78266.15,0.0,-0.00654,1e-05,1.31213]
[1777704674619,49.67,78263.26,0.0,-0.00655,1e-05,1.31473]
[1777704679652,49.67,78261.43,0.0,-0.00656,1e-05,1.31638]
[1777704684691,49.67,78260.27,0.0,-0.00657,1e-05,1.31743]
[1777704690759,49.67,78261.2,0.0,-0.00656,1e-05,1.31659]
[1777704691749,49.67,78277.07,0.0,-0.00648,1e-05,1.30129]
[1777704696791,49.67,78277.11,0.0,-0.00648,1e-05,1.30125]
[1777704702830,49.67,78276.13,0.0,-0.00648,1e-05,1.30213]
[1777704708125,49.67,78274.59,0.0,-0.00649,1e-05,1.30351]
[1777704714916,49.67,78277.66,0.0,-0.00647,1e-05,1.30076]
[1777704720958,49.67,78280.36,0.0,-0.00646,1e-05,1.29835]
[1777704725993,49.67,78276.16,0.0,-0.00648,1e-05,1.3021]
[1777704731030,49.67,78274.33,0.0,-0.00649,1e-05,1.30374]
[1777704736065,49.67,78264.17,0.0,-0.00654,1e-05,1.31286]
[1777704741100,49.67,78261.25,0.0,-0.00656,1e-05,1.31549]
[1777704746135,49.67,78260.44,0.0,-0.00656,1e-05,1.31622]
[1777704751171,49.67,78256.41,0.0,-0.00658,1e-05,1.3188]
[1777704756208,49.67,78253.12,0.0,-0.0066,1e-05,1.32178]
[1777704761240,49.67,78258.89,0.0,-0.00657,1e-05,1.31656]
[1777704766276,49.67,78259.0,0.0,-0.00656,1e-05,1.31646]
[1777704771319,49.67,78258.88,0.0,-0.00657,1e-05,1.31657]
[1777704777361,49.67,78257.56,0.0,-0.00657,1e-05,1.31776]
[1777704782397,49.67,78258.04,0.0,-0.00657,1e-05,1.31733]
[1777704787432,49.67,78258.29,0.0,-0.00657,1e-05,1.3171]
[1777704792471,49.67,78268.81,0.0,-0.00651,1e-05,1.30763]
[1777704797501,49.67,78267.72,0.0,-0.00652,1e-05,1.30861]
[1777704803543,49.67,78264.86,0.0,-0.00653,1e-05,1.31118]
[1777704808831,49.67,78263.76,0.0,-0.00654,1e-05,1.31217]
[1777704814622,49.67,78264.99,0.0,-0.00653,1e-05,1.31001]
[1777704821671,49.67,78264.51,0.0,-0.00653,1e-05,1.31045]
[1777704828971,49.67,78262.43,0.0,-0.00654,1e-05,1.31232]
[1777704832748,49.67,78278.63,0.0,-0.00646,1e-05,1.2978]
[1777704837798,49.67,78287.5,0.0,-0.00641,1e-05,1.28991]
[1777704842834,49.67,78283.9,0.0,-0.00643,1e-05,1.29311]
[1777704847866,49.67,78286.12,0.0,-0.00642,1e-05,1.29114]
[1777704852902,49.67,78285.04,0.0,-0.00643,1e-05,1.2921]
[1777704857937,49.67,78286.64,0.0,-0.00642,1e-05,1.29068]
[1777704863979,49.67,78288.04,0.0,-0.00641,1e-05,1.28943]
[1777704869256,49.67,78288.53,0.0,-0.00641,1e-05,1.289]
[1777704875058,49.67,78285.14,0.0,-0.00642,1e-05,1.29097]
[1777704881100,49.67,78285.0,0.0,-0.00642,1e-05,1.29109]
[1777704887142,49.67,78286.47,0.0,-0.00641,1e-05,1.28979]
[1777704892177,49.67,78287.88,0.0,-0.00641,1e-05,1.28854]
[1777704898218,49.67,78288.89,0.0,-0.0064,1e-05,1.28764]
[1777704903254,49.67,78289.79,0.0,-0.0064,1e-05,1.28684]
[1777704909296,49.67,78289.9,0.0,-0.0064,1e-05,1.28675]
[1777704914333,49.67,78290.76,0.0,-0.00639,1e-05,1.28598]
[1777704919367,49.67,78291.02,0.0,-0.00639,1e-05,1.28575]
[1777704924403,49.67,78291.26,0.0,-0.00639,1e-05,1.28554]
[1777704929677,49.67,78291.82,0.0,-0.00639,1e-05,1.28505]
[1777704936487,49.67,78291.96,0.0,-0.00638,1e-05,1.28388]
[1777704941522,49.67,78292.09,0.0,-0.00638,1e-05,1.28377]
[1777704946563,49.67,78292.55,0.0,-0.00638,1e-05,1.28336]
[1777704951595,49.67,78284.7,0.0,-0.00642,1e-05,1.29031]
[1777704956627,49.67,78281.25,0.0,-0.00644,1e-05,1.29338]
[1777704961662,49.67,78280.03,0.0,-0.00644,1e-05,1.29447]
[1777704966697,49.67,78278.73,0.0,-0.00645,1e-05,1.29562]
[1777704972739,49.67,78278.43,0.0,-0.00645,1e-05,1.29589]
[1777704977776,49.67,78270.71,0.0,-0.00649,1e-05,1.30278]
[1777704982812,49.67,78270.83,0.0,-0.00649,1e-05,1.30267]
[1777704987848,49.67,78271.82,0.0,-0.00648,1e-05,1.30179]
[1777704992881,49.67,78271.98,0.0,-0.00648,1e-05,1.3006]
[1777704998923,49.67,78272.26,0.0,-0.00648,1e-05,1.30035]
[1777705003960,49.67,78272.46,0.0,-0.00648,1e-05,1.30017]
[1777705010241,49.67,78272.05,0.0,-0.00648,1e-05,1.30054]
[1777705017054,49.67,78272.51,0.0,-0.00647,1e-05,1.30012]
[1777705022088,49.67,78272.93,0.0,-0.00647,1e-05,1.29975]
[1777705027122,49.67,78274.6,0.0,-0.00646,1e-05,1.29826]
[1777705032156,49.67,78277.63,0.0,-0.00645,1e-05,1.29556]
[1777705037190,49.67,78279.03,0.0,-0.00644,1e-05,1.29431]
[1777705042225,49.67,78282.05,0.0,-0.00643,1e-05,1.29163]
[1777705047266,49.67,78281.8,0.0,-0.00643,1e-05,1.29185]
[1777705052295,49.67,78283.42,0.0,-0.00641,1e-05,1.28937]
[1777705058338,49.67,78284.05,0.0,-0.00641,1e-05,1.28881]
[1777705065389,49.67,78284.95,0.0,-0.00641,1e-05,1.28801]
[1777705070423,49.67,78285.49,0.0,-0.0064,1e-05,1.28753]
[1777705078479,49.67,78286.62,0.0,-0.0064,1e-05,1.28653]
[1777705086535,49.67,78287.67,0.0,-0.00639,1e-05,1.2856]
[1777705091570,49.67,78288.22,0.0,-0.00639,1e-05,1.28511]
[1777705096615,49.67,78289.13,0.0,-0.00639,1e-05,1.28431]
[1777705101646,49.67,78289.2,0.0,-0.00638,1e-05,1.28425]
[1777705107685,49.67,78289.41,0.0,-0.00638,1e-05,1.28406]
[1777705113728,49.67,78289.68,0.0,-0.00638,1e-05,1.28279]
[1777705118764,49.67,78290.36,0.0,-0.00637,1e-05,1.28218]
[1777705123798,49.67,78290.08,0.0,-0.00638,1e-05,1.28243]
[1777705128835,49.67,78314.8,0.0,-0.00625,0.0,1.26076]
[1777705133874,49.67,78300.49,0.0,-0.00632,1e-05,1.27327]
[1777705139914,49.67,78304.36,0.0,-0.0063,1e-05,1.26987]
[1777705144948,49.67,78305.06,0.0,-0.0063,0.0,1.26926]
[1777705151228,49.67,78304.7,0.0,-0.0063,1e-05,1.26957]
[1777705158039,49.67,78305.0,0.0,-0.0063,0.0,1.26931]
[1777705163074,49.67,78304.94,0.0,-0.0063,0.0,1.26936]
[1777705168108,49.67,78306.97,0.0,-0.00629,0.0,1.26759]
[1777705173143,49.67,78304.97,0.0,-0.0063,0.0,1.26831]
[1777705178180,49.67,78304.13,0.0,-0.0063,0.0,1.26904]
[1777705183215,49.67,78320.66,0.0,-0.00622,0.0,1.25464]
[1777705186235,49.67,78294.37,0.0,-0.00635,1e-05,1.27761]
[1777705191519,49.67,78290.3,0.0,-0.00637,1e-05,1.2812]
[1777705198319,49.67,78290.31,0.0,-0.00637,1e-05,1.28119]
[1777705203355,49.67,78291.03,0.0,-0.00637,1e-05,1.28056]
[1777705208388,49.67,78291.97,0.0,-0.00636,1e-05,1.27973]
[1777705213423,49.67,78292.29,0.0,-0.00636,1e-05,1.27944]
[1777705218459,49.67,78295.95,0.0,-0.00634,1e-05,1.27622]
[1777705223494,49.67,78302.82,0.0,-0.00631,1e-05,1.27019]
[1777705229537,49.67,78313.29,0.0,-0.00625,0.0,1.26105]
[1777705234572,49.67,78317.8,0.0,-0.00623,0.0,1.2561]
[1777705239607,49.67,78315.92,0.0,-0.00624,0.0,1.25773]
[1777705244642,49.67,78318.56,0.0,-0.00622,0.0,1.25544]
[1777705250684,49.67,78319.18,0.0,-0.00622,0.0,1.2549]
[1777705256726,49.67,78318.04,0.0,-0.00623,0.0,1.25589]
[1777705261762,49.67,78318.33,0.0,-0.00622,0.0,1.25564]
[1777705266796,49.67,78318.64,0.0,-0.00622,0.0,1.25537]
[1777705272081,49.67,78317.31,0.0,-0.00623,0.0,1.25653]
[1777705277873,49.67,78315.58,0.0,-0.00624,0.0,1.25803]
[1777705283915,49.67,78314.37,0.0,-0.00624,0.0,1.25908]
[1777705290964,49.67,78313.33,0.0,-0.00625,0.0,1.25999]
[1777705297006,49.67,78312.6,0.0,-0.00625,0.0,1.2596]
[1777705302293,49.67,78311.38,0.0,-0.00625,0.0,1.26066]
[1777705308087,49.67,78305.7,0.0,-0.00628,0.0,1.26561]
[1777705313122,49.67,78305.69,0.0,-0.00628,0.0,1.26562]
[1777705318156,49.67,78300.84,0.0,-0.00631,1e-05,1.26986]
[1777705323192,49.67,78300.41,0.0,-0.00631,1e-05,1.27024]
[1777705328227,49.67,78300.74,0.0,-0.00631,1e-05,1.26995]
[1777705333263,49.67,78300.43,0.0,-0.00631,1e-05,1.27022]
[1777705339306,49.67,78300.86,0.0,-0.00631,1e-05,1.26985]
[1777705344340,49.67,78301.55,0.0,-0.0063,1e-05,1.26924]
[1777705349375,49.67,78301.02,0.0,-0.00631,1e-05,1.26971]
[1777705355421,49.67,78301.15,0.0,-0.0063,1e-05,1.26856]
[1777705360456,49.67,78300.28,0.0,-0.0063,1e-05,1.26932]
[1777705365490,49.67,78299.89,0.0,-0.00631,1e-05,1.26966]
[1777705370525,49.67,78288.91,0.0,-0.00636,1e-05,1.27932]
[1777705376572,49.67,78284.93,0.0,-0.00638,1e-05,1.28283]
[1777705381606,49.67,78284.72,0.0,-0.00638,1e-05,1.28301]
[1777705386637,49.67,78288.24,0.0,-0.00636,1e-05,1.27991]
[1777705391672,49.67,78290.98,0.0,-0.00635,1e-05,1.27749]
[1777705396706,49.67,78294.07,0.0,-0.00634,1e-05,1.27477]
[1777705401742,49.67,78294.71,0.0,-0.00633,1e-05,1.27421]
[1777705406777,49.67,78295.96,0.0,-0.00633,1e-05,1.27311]
[1777705411813,49.67,78295.56,0.0,-0.00632,1e-05,1.27243]
[1777705416848,49.67,78296.05,0.0,-0.00632,1e-05,1.272]
[1777705421885,49.67,78296.5,0.0,-0.00632,1e-05,1.2716]
[1777705426919,49.67,78296.63,0.0,-0.00632,1e-05,1.27149]
[1777705431953,49.67,78292.06,0.0,-0.00634,1e-05,1.27551]
[1777705436989,49.67,78289.91,0.0,-0.00635,1e-05,1.2774]
[1777705442027,49.67,78290.14,0.0,-0.00635,1e-05,1.2772]
[1777705447062,49.67,78289.86,0.0,-0.00635,1e-05,1.27744]
[1777705452098,49.67,78288.55,0.0,-0.00636,1e-05,1.2786]
[1777705457138,49.67,78288.62,0.0,-0.00636,1e-05,1.27853]
[1777705462173,49.67,78288.08,0.0,-0.00636,1e-05,1.27901]
[1777705467208,49.67,78286.7,0.0,-0.00637,1e-05,1.28023]
[1777705473501,49.67,78283.86,0.0,-0.00638,1e-05,1.2817]
[1777705480298,49.67,78282.3,0.0,-0.00638,1e-05,1.28308]
[1777705486342,49.67,78280.35,0.0,-0.00639,1e-05,1.2848]
[1777705491376,49.67,78278.44,0.0,-0.0064,1e-05,1.28649]
[1777705497417,49.67,78277.65,0.0,-0.00641,1e-05,1.28719]
[1777705502454,49.67,78277.08,0.0,-0.00641,1e-05,1.2877]
[1777705507487,49.67,78278.03,0.0,-0.00641,1e-05,1.28686]
[1777705512523,49.67,78279.48,0.0,-0.0064,1e-05,1.28557]
[1777705518565,49.67,78277.95,0.0,-0.00641,1e-05,1.28693]
[1777705523852,49.67,78278.93,0.0,-0.0064,1e-05,1.28606]
[1777705529642,49.67,78278.66,0.0,-0.0064,1e-05,1.2863]
[1777705534677,49.67,78278.89,0.0,-0.0064,1e-05,1.28505]
[1777705539712,49.67,78265.79,0.0,-0.00646,1e-05,1.2967]
[1777705544753,49.67,78266.17,0.0,-0.00646,1e-05,1.29636]
[1777705549783,49.67,78267.73,0.0,-0.00645,1e-05,1.29497]
[1777705554818,49.67,78267.99,0.0,-0.00645,1e-05,1.29474]
[1777705559852,49.67,78269.89,0.0,-0.00644,1e-05,1.29304]
[1777705564887,49.67,78269.96,0.0,-0.00644,1e-05,1.29298]
[1777705569923,49.67,78271.0,0.0,-0.00644,1e-05,1.29206]
[1777705574958,49.67,78280.04,0.0,-0.00639,1e-05,1.28404]
[1777705579993,49.67,78282.69,0.0,-0.00638,1e-05,1.28169]
[1777705585030,49.67,78280.97,0.0,-0.00639,1e-05,1.28321]
[1777705590063,49.67,78279.52,0.0,-0.00639,1e-05,1.2845]
[1777705595099,49.67,78279.81,0.0,-0.00639,1e-05,1.2832]
[1777705602146,49.67,78281.21,0.0,-0.00638,1e-05,1.28196]
[1777705608189,49.67,78283.11,0.0,-0.00637,1e-05,1.28028]
[1777705613224,49.67,78284.73,0.0,-0.00636,1e-05,1.27885]
[1777705618261,49.67,78286.25,0.0,-0.00635,1e-05,1.27751]
[1777705623296,49.67,78287.35,0.0,-0.00635,1e-05,1.27654]
[1777705628331,49.67,78287.44,0.0,-0.00635,1e-05,1.27647]
[1777705633366,49.67,78287.66,0.0,-0.00635,1e-05,1.27627]
[1777705639407,49.67,78285.41,0.0,-0.00636,1e-05,1.27825]
[1777705644693,49.67,78286.24,0.0,-0.00635,1e-05,1.27752]
[1777705650485,49.67,78286.18,0.0,-0.00636,1e-05,1.27758]
[1777705655520,49.67,78286.99,0.0,-0.00635,1e-05,1.27583]
[1777705660554,49.67,78287.66,0.0,-0.00634,1e-05,1.27524]
[1777705666596,49.67,78288.54,0.0,-0.00634,1e-05,1.27446]
[1777705671632,49.67,78290.26,0.0,-0.00633,1e-05,1.27295]
[1777705676666,49.67,78292.6,0.0,-0.00632,1e-05,1.2709]
[1777705681705,49.67,78291.14,0.0,-0.00633,1e-05,1.27218]
[1777705686739,49.67,78291.21,0.0,-0.00632,1e-05,1.27212]
[1777705691774,49.67,78291.33,0.0,-0.00632,1e-05,1.27201]
[1777705696808,49.67,78291.52,0.0,-0.00632,1e-05,1.27184]
[1777705702850,49.67,78291.0,0.0,-0.00633,1e-05,1.2723]
[1777705707887,49.67,78291.18,0.0,-0.00632,1e-05,1.27214]
[1777705712921,49.67,78290.66,0.0,-0.00632,1e-05,1.27156]
[1777705717957,49.67,78291.13,0.0,-0.00632,1e-05,1.27115]
[1777705722992,49.67,78291.57,0.0,-0.00632,1e-05,1.27077]
[1777705728026,49.67,78291.51,0.0,-0.00632,1e-05,1.27082]
[1777705734069,49.67,78291.69,0.0,-0.00632,1e-05,1.27066]
[1777705740111,49.67,78291.88,0.0,-0.00632,1e-05,1.27049]
[1777705745146,49.67,78291.84,0.0,-0.00632,1e-05,1.27053]
[1777705750181,49.67,78292.0,0.0,-0.00632,1e-05,1.27039]
[1777705754853,49.67,78291.69,0.0,-0.00632,1e-05,1.27066]
[1777705755216,49.67,78292.02,0.0,-0.00632,1e-05,1.27037]
[1777705760251,49.67,78291.63,0.0,-0.00632,1e-05,1.27071]
[1777705766292,49.67,78292.07,0.0,-0.00632,1e-05,1.27033]
[1777705771328,49.67,78291.82,0.0,-0.00631,1e-05,1.26951]
[1777705776363,49.67,78291.35,0.0,-0.00631,1e-05,1.26993]
[1777705782406,49.67,78290.97,0.0,-0.00632,1e-05,1.27026]
[1777705787445,49.67,78291.24,0.0,-0.00631,1e-05,1.27002]
[1777705792480,49.67,78291.65,0.0,-0.00631,1e-05,1.26966]
[1777705798522,49.67,78292.91,0.0,-0.00631,1e-05,1.26856]
[1777705803557,49.67,78293.37,0.0,-0.0063,1e-05,1.26816]
[1777705808592,49.67,78292.89,0.0,-0.00631,1e-05,1.26858]
[1777705814634,49.67,78292.45,0.0,-0.00631,1e-05,1.26896]
[1777705819669,49.67,78292.43,0.0,-0.00631,1e-05,1.26898]
[1777705824703,49.67,78291.13,0.0,-0.00632,1e-05,1.27012]
[1777705829740,49.67,78290.68,0.0,-0.00632,1e-05,1.27051]
[1777705834774,49.67,78289.7,0.0,-0.00632,1e-05,1.27034]
[1777705839809,49.67,78277.34,0.0,-0.00638,1e-05,1.28122]
[1777705844843,49.67,78274.76,0.0,-0.00639,1e-05,1.28351]
[1777705851892,49.67,78271.35,0.0,-0.00641,1e-05,1.28653]
[1777705857935,49.67,78270.65,0.0,-0.00641,1e-05,1.28715]
[1777705862971,49.67,78273.42,0.0,-0.0064,1e-05,1.28469]
[1777705868009,49.67,78273.01,0.0,-0.0064,1e-05,1.28505]
[1777705873041,49.67,78272.66,0.0,-0.0064,1e-05,1.28536]
[1777705878076,49.67,78271.92,0.0,-0.00641,1e-05,1.28602]
[1777705883111,49.67,78268.73,0.0,-0.00642,1e-05,1.28885]
[1777705888146,49.67,78266.12,0.0,-0.00644,1e-05,1.29117]
[1777705893180,49.67,78264.41,0.0,-0.00644,1e-05,1.29165]
[1777705898216,49.67,78267.38,0.0,-0.00643,1e-05,1.28901]
[1777705905267,49.67,78269.26,0.0,-0.00642,1e-05,1.28734]
[1777705910301,49.67,78274.43,0.0,-0.00639,1e-05,1.28276]
[1777705915340,49.67,78274.9,0.0,-0.00639,1e-05,1.28234]
[1777705920371,49.67,78277.33,0.0,-0.00637,1e-05,1.28019]
[1777705925407,49.67,78272.47,0.0,-0.0064,1e-05,1.28449]
[1777705931451,49.67,78272.37,0.0,-0.0064,1e-05,1.28458]
[1777705936484,49.67,78272.17,0.0,-0.0064,1e-05,1.28476]
[1777705941531,49.67,78272.09,0.0,-0.0064,1e-05,1.28483]
[1777705946804,49.67,78271.71,0.0,-0.0064,1e-05,1.28516]
[1777705952606,49.67,78271.53,0.0,-0.0064,1e-05,1.28428]
[1777705962676,49.67,78272.13,0.0,-0.0064,1e-05,1.28375]
[1777705968716,49.67,78270.09,0.0,-0.00641,1e-05,1.28556]
[1777705973753,49.67,78269.66,0.0,-0.00641,1e-05,1.28594]
[1777705978787,49.67,78270.15,0.0,-0.00641,1e-05,1.28551]
[1777705983822,49.67,78269.67,0.0,-0.00641,1e-05,1.28593]
[1777705988856,49.67,78269.63,0.0,-0.00641,1e-05,1.28597]
[1777705993892,49.67,78269.34,0.0,-0.00641,1e-05,1.28622]
[1777705998927,49.67,78269.35,0.0,-0.00641,1e-05,1.28621]
[1777706003962,49.67,78272.37,0.0,-0.00639,1e-05,1.28354]
[1777706008997,49.67,78272.93,0.0,-0.00639,1e-05,1.28304]
[1777706017295,49.67,78272.75,0.0,-0.00639,1e-05,1.28216]
[1777706023096,49.67,78272.27,0.0,-0.00639,1e-05,1.28259]
[1777706030147,49.67,78271.61,0.0,-0.00639,1e-05,1.28317]
[1777706035181,49.67,78271.37,0.0,-0.00639,1e-05,1.28338]
[1777706040216,49.67,78271.62,0.0,-0.00639,1e-05,1.28316]
[1777706047505,49.67,78273.11,0.0,-0.00639,1e-05,1.28184]
[1777706056327,49.67,78277.45,0.0,-0.00636,1e-05,1.27801]
[1777706061364,49.67,78277.97,0.0,-0.00636,1e-05,1.27755]
[1777706066397,49.67,78279.5,0.0,-0.00635,1e-05,1.2762]
[1777706071433,49.67,78280.96,0.0,-0.00634,1e-05,1.27388]
[1777706076467,49.67,78281.63,0.0,-0.00634,1e-05,1.27329]
[1777706081503,49.67,78283.4,0.0,-0.00633,1e-05,1.27174]
[1777706088554,49.67,78283.93,0.0,-0.00633,1e-05,1.27127]
[1777706093588,49.67,78286.79,0.0,-0.00631,1e-05,1.26876]
[1777706098622,49.67,78284.76,0.0,-0.00632,1e-05,1.27054]
[1777706103659,49.67,78279.8,0.0,-0.00635,1e-05,1.2749]
[1777706109701,49.67,78277.57,0.0,-0.00636,1e-05,1.27687]
[1777706114736,49.67,78277.26,0.0,-0.00636,1e-05,1.27714]
[1777706119771,49.67,78276.66,0.0,-0.00636,1e-05,1.27767]
[1777706124806,49.67,78274.02,0.0,-0.00638,1e-05,1.28]
[1777706127071,49.67,78274.47,0.0,-0.00637,1e-05,1.2796]
[1777706127166,49.67,78275.44,0.0,-0.00637,1e-05,1.27874]
[1777706129412,49.67,78275.44,0.0,-0.00637,1e-05,1.27874]
[1777706129461,49.67,78276.17,0.0,-0.00637,1e-05,1.2781]
[1777706134876,49.67,78278.09,0.0,-0.00635,1e-05,1.27537]
[1777706139911,49.7,78278.53,0.0,-0.00637,1e-05,1.27904]
[1777706144946,49.73,78279.15,0.0,-0.00639,1e-05,1.28252]
[1777706149981,49.75,78279.2,0.0,-0.00641,1e-05,1.28646]
[1777706157029,49.79,78279.05,0.0,-0.00645,1e-05,1.29212]
[1777706163072,49.82,78278.64,0.0,-0.00647,1e-05,1.29717]
[1777706168349,49.84,78279.05,0.0,-0.00649,1e-05,1.30067]
[1777706178419,49.89,78279.57,0.0,-0.00654,1e-05,1.3084]
[1777706184218,49.93,78279.38,0.0,-0.00657,1e-05,1.31428]
[1777706192275,49.98,78280.32,0.0,-0.0066,1e-05,1.32]
[1777706197309,50.01,78280.1,0.0,-0.00663,1e-05,1.32498]
[1777706202346,50.04,78280.37,0.0,-0.00666,1e-05,1.32952]
[1777706207380,50.07,78279.29,0.0,-0.00669,1e-05,1.33529]
[1777706212415,50.1,78277.2,0.0,-0.00673,1e-05,1.342]
[1777706217450,50.13,78276.71,0.0,-0.00676,1e-05,1.34727]
[1777706222485,50.16,78275.91,0.0,-0.00679,1e-05,1.35283]
[1777706228769,50.2,78275.38,0.0,-0.00683,1e-05,1.36009]
[1777706236583,50.25,78275.38,0.0,-0.00688,1e-05,1.36786]
[1777706242625,50.28,78274.34,0.0,-0.00691,1e-05,1.37466]
[1777706248916,50.32,78273.79,0.0,-0.00695,1e-05,1.38102]
[1777706254708,50.35,78273.79,0.0,-0.00698,1e-05,1.38579]
[1777706259745,50.38,78273.06,0.0,-0.00701,1e-05,1.39137]
[1777706265786,50.42,78272.65,0.0,-0.00705,1e-05,1.39764]
[1777706270821,50.45,78272.36,0.0,-0.00708,1e-05,1.40283]
[1777706276864,50.49,78271.96,0.0,-0.00711,1e-05,1.40912]
[1777706281899,50.52,78271.71,0.0,-0.00714,1e-05,1.41429]
[1777706287970,50.55,78279.78,0.0,-0.00713,1e-05,1.41261]
[1777706293006,50.58,78280.79,0.0,-0.00715,1e-05,1.41659]
[1777706299268,50.62,78282.15,0.0,-0.00718,1e-05,1.42124]
[1777706305088,50.65,78284.44,0.0,-0.0072,1e-05,1.42501]
[1777706310124,50.68,78285.84,0.0,-0.00722,1e-05,1.42864]
[1777706316166,50.72,78286.81,0.0,-0.00725,1e-05,1.43255]
[1777706322208,50.76,78287.75,0.0,-0.00727,1e-05,1.43762]
[1777706329481,50.8,78288.78,0.0,-0.00731,1e-05,1.4436]
[1777706335298,50.83,78289.36,0.0,-0.00734,1e-05,1.44903]
[1777706340334,50.86,78286.94,0.0,-0.00738,1e-05,1.45634]
[1777706345370,50.89,78288.02,0.0,-0.0074,1e-05,1.46026]
[1777706350403,50.92,78287.47,0.0,-0.00744,1e-05,1.46571]
[1777706355440,50.95,78285.3,0.0,-0.00748,1e-05,1.47269]
[1777706361481,50.99,78282.68,0.0,-0.00752,1e-05,1.48104]
[1777706366516,51.01,78280.42,0.0,-0.00757,1e-05,1.48804]
[1777706371552,51.04,78279.13,0.0,-0.00759,1e-05,1.4929]
[1777706376585,51.07,78277.57,0.0,-0.00763,1e-05,1.49916]
[1777706381621,51.1,78276.24,0.0,-0.00767,1e-05,1.50516]
[1777706386655,51.13,78283.68,0.0,-0.00765,1e-05,1.50254]
[1777706391691,51.26,78279.7,0.0,-0.0078,1e-05,1.52851]
[1777706397733,51.47,78278.84,0.0,-0.00802,1e-05,1.56573]
[1777706402768,51.49,78277.96,0.0,-0.00805,1e-05,1.57078]
[1777706410044,51.52,78277.97,0.0,-0.00808,1e-05,1.57654]
[1777706415859,51.55,78277.84,0.0,-0.00811,1e-05,1.58156]
[1777706420895,51.58,78278.27,0.0,-0.00813,1e-05,1.58516]
[1777706426935,51.6,78281.76,0.0,-0.00814,1e-05,1.58646]
[1777706431971,51.71,78280.36,0.0,-0.00825,1e-05,1.60481]
[1777706437006,51.92,78279.39,0.0,-0.00847,1e-05,1.64285]
[1777706446074,52.25,78279.1,0.0,-0.00882,1e-05,1.70201]
[1777706450676,52.34,78277.82,0.0,-0.00893,1e-05,1.72092]
[1777706450695,52.34,78277.82,0.0,-0.00893,1e-05,1.72092]
[1777706450771,52.38,78277.9,0.0,-0.00896,1e-05,1.72646]
[1777706451475,52.38,78277.9,0.0,-0.00896,1e-05,1.72646]
[1777706452009,52.38,78277.9,0.0,-0.00896,1e-05,1.72646]
[1777706452042,52.41,78277.62,0.0,-0.009,1e-05,1.73284]
[1777706458156,52.58,78277.62,0.0,-0.00918,1e-05,1.76385]
[1777706463191,52.71,78277.26,0.0,-0.00933,1e-05,1.78754]
[1777706468225,52.78,78277.25,0.0,-0.00941,1e-05,1.80134]
[1777706473261,52.79,78276.81,0.0,-0.00942,1e-05,1.8039]
[1777706478297,52.8,78278.55,0.0,-0.00942,1e-05,1.80404]
[1777706483332,52.82,78279.3,0.0,-0.00943,1e-05,1.80527]
[1777706488369,52.85,78280.59,0.0,-0.00946,1e-05,1.80957]
[1777706493403,52.86,78279.8,0.0,-0.00947,1e-05,1.81111]
[1777706498438,52.87,78279.5,0.0,-0.00948,1e-05,1.81342]
[1777706504480,52.88,78279.03,0.0,-0.0095,1e-05,1.8163]
[1777706509517,52.89,78279.38,0.0,-0.00951,1e-05,1.81785]
[1777706514552,52.9,78278.69,0.0,-0.00952,1e-05,1.82054]
[1777706519588,52.91,78278.44,0.0,-0.00954,1e-05,1.82272]
[1777706524622,52.92,78277.85,0.0,-0.00955,1e-05,1.82526]
[1777706530888,52.94,78277.65,0.0,-0.00957,1e-05,1.82808]
[1777706540960,52.96,78277.45,0.0,-0.00959,1e-05,1.83196]
[1777706547783,52.97,78279.56,0.0,-0.00959,1e-05,1.83179]
[1777706552818,52.98,78279.8,0.0,-0.00959,1e-05,1.83198]
[1777706557853,52.99,78281.26,0.0,-0.00959,1e-05,1.83213]
[1777706562887,53.0,78282.44,0.0,-0.0096,1e-05,1.83294]
[1777706568933,53.01,78285.8,0.0,-0.00959,1e-05,1.83134]
[1777706573968,53.02,78289.29,0.0,-0.00958,1e-05,1.82923]
[1777706579002,53.03,78289.89,0.0,-0.00958,1e-05,1.83032]
[1777706584041,53.04,78291.08,0.0,-0.00958,1e-05,1.83073]
[1777706589076,53.05,78291.31,0.0,-0.00959,1e-05,1.83219]
[1777706594112,53.06,78287.19,0.0,-0.00963,1e-05,1.83843]
[1777706600153,53.07,78288.05,0.0,-0.00964,1e-05,1.83942]
[1777706610224,53.08,78288.18,0.0,-0.00966,1e-05,1.84245]
[1777706615259,53.09,78289.35,0.0,-0.00965,1e-05,1.84138]
[1777706620294,53.1,78292.16,0.0,-0.00964,1e-05,1.83981]
[1777706625329,53.11,78292.24,0.0,-0.00965,1e-05,1.84129]
[1777706630365,53.12,78290.86,0.0,-0.00967,1e-05,1.84438]
[1777706636407,53.13,78291.66,0.0,-0.00967,1e-05,1.84533]
[1777706641666,53.14,78294.21,0.0,-0.00967,1e-05,1.84401]
[1777706651732,53.15,78294.12,0.0,-0.00968,1e-05,1.84714]
[1777706657555,53.16,78293.61,0.0,-0.0097,1e-05,1.8495]
[1777706663595,53.17,78292.8,0.0,-0.00971,1e-05,1.85216]
[1777706669638,53.18,78292.74,0.0,-0.00973,1e-05,1.85397]
[1777706674673,53.19,78292.58,0.0,-0.00973,1e-05,1.85422]
[1777706680715,53.2,78291.41,0.0,-0.00975,1e-05,1.85724]
[1777706685750,53.2,78288.55,0.0,-0.00977,1e-05,1.86184]
[1777706692015,53.21,78287.0,0.0,-0.0098,1e-05,1.86546]
[1777706698840,53.22,78287.0,0.0,-0.00981,1e-05,1.86704]
[1777706705892,53.23,78286.8,0.0,-0.00982,1e-05,1.86909]
[1777706710927,53.24,78288.18,0.0,-0.00982,1e-05,1.86881]
[1777706718983,53.25,78288.19,0.0,-0.00983,1e-05,1.87083]
[1777706726032,53.26,78289.38,0.0,-0.00983,1e-05,1.87126]
[1777706732297,53.27,78289.6,0.0,-0.00983,1e-05,1.87139]
[1777706738116,53.28,78289.86,0.0,-0.00984,1e-05,1.87258]
[1777706744159,53.28,78290.45,0.0,-0.00984,1e-05,1.87339]
[1777706749193,53.29,78290.36,0.0,-0.00985,1e-05,1.8747]
[1777706754228,53.3,78290.77,0.0,-0.00986,1e-05,1.87545]
[1777706759262,53.3,78290.76,0.0,-0.00986,1e-05,1.87665]
[1777706764298,53.31,78290.34,0.0,-0.00987,1e-05,1.8783]
[1777706769332,53.32,78290.97,0.0,-0.00988,1e-05,1.87876]
[1777706774368,53.32,78289.85,0.0,-0.00989,1e-05,1.88118]
[1777706781417,53.33,78290.18,0.0,-0.0099,1e-05,1.8824]
[1777706789473,53.34,78290.7,0.0,-0.00991,1e-05,1.88361]
[1777706794508,53.35,78291.68,0.0,-0.0099,1e-05,1.88226]
[1777706799543,53.35,78293.25,0.0,-0.0099,1e-05,1.8816]
[1777706806592,53.36,78293.0,0.0,-0.00991,1e-05,1.88345]
[1777706811627,53.37,78292.81,0.0,-0.00991,1e-05,1.88478]
[1777706816662,53.37,78291.84,0.0,-0.00993,1e-05,1.88698]
[1777706821697,53.38,78290.71,0.0,-0.00994,1e-05,1.88934]
[1777706826732,53.38,78290.55,0.0,-0.00995,1e-05,1.89058]
[1777706831767,53.39,78291.08,0.0,-0.00995,1e-05,1.89103]
[1777706838817,53.4,78291.47,0.0,-0.00996,1e-05,1.89203]
[1777706844858,53.4,78291.52,0.0,-0.00997,1e-05,1.89319]
[1777706853142,53.41,78291.66,0.0,-0.00997,1e-05,1.89326]
[1777706861977,53.42,78292.53,0.0,-0.00997,1e-05,1.89406]
[1777706871040,53.43,78292.58,0.0,-0.00998,1e-05,1.89577]
[1777706876075,53.44,78293.53,0.0,-0.00998,1e-05,1.89566]
[1777706881110,53.44,78292.78,0.0,-0.00999,1e-05,1.89748]
[1777706890173,53.45,78291.52,0.0,-0.01001,1e-05,1.90062]
[1777706895208,53.46,78291.84,0.0,-0.01001,1e-05,1.90119]
[1777706901250,53.46,78291.96,0.0,-0.01002,1e-05,1.90235]
[1777706906285,53.47,78291.77,0.0,-0.01003,1e-05,1.90348]
[1777706911320,53.47,78291.92,0.0,-0.01003,1e-05,1.90284]
[1777706917362,53.48,78292.03,0.0,-0.01003,1e-05,1.90379]
[1777706922397,53.48,78292.37,0.0,-0.01003,1e-05,1.90431]
[1777706931460,53.49,78290.4,0.0,-0.01006,1e-05,1.9081]
[1777706936495,53.5,78290.81,0.0,-0.01006,1e-05,1.90848]
[1777706941530,53.5,78290.47,0.0,-0.01007,1e-05,1.90971]
[1777706946566,53.5,78288.53,0.0,-0.01009,1e-05,1.91274]
[1777706951601,53.51,78289.19,0.0,-0.01009,1e-05,1.91279]
[1777706956638,53.51,78289.33,0.0,-0.01009,1e-05,1.91343]
[1777706961673,53.52,78290.02,0.0,-0.01009,1e-05,1.91343]
[1777706973995,53.53,78290.16,0.0,-0.01009,1e-05,1.91377]
[1777706980820,53.53,78290.68,0.0,-0.0101,1e-05,1.91427]
[1777706987868,53.54,78290.87,0.0,-0.0101,1e-05,1.91514]
[1777706994136,53.54,78291.44,0.0,-0.0101,1e-05,1.9154]
[1777706999954,53.55,78291.83,0.0,-0.01011,1e-05,1.91587]
[1777707007002,53.55,78291.18,0.0,-0.01012,1e-05,1.91766]
[1777707012038,53.56,78291.42,0.0,-0.01012,1e-05,1.91813]
[1777707017075,53.56,78291.67,0.0,-0.01012,1e-05,1.91858]
[1777707023116,53.57,78291.72,0.0,-0.01013,1e-05,1.9194]
[1777707028151,53.57,78291.92,0.0,-0.01013,1e-05,1.91989]
[1777707033185,53.57,78292.05,0.0,-0.01013,1e-05,1.91908]
[1777707039227,53.58,78297.8,0.0,-0.01009,1e-05,1.91341]
[1777707044486,53.58,78296.86,0.0,-0.0101,1e-05,1.9154]
[1777707054556,53.59,78296.35,0.0,-0.01012,1e-05,1.91747]
[1777707061381,53.6,78295.21,0.0,-0.01013,1e-05,1.91965]
[1777707067424,53.6,78284.93,0.0,-0.01021,1e-05,1.93237]
[1777707072460,53.6,78284.55,0.0,-0.01021,1e-05,1.93341]
[1777707077493,53.61,78285.91,0.0,-0.01021,1e-05,1.93246]
[1777707083536,53.61,78285.37,0.0,-0.01022,1e-05,1.93382]
[1777707088570,53.61,78284.1,0.0,-0.01023,1e-05,1.9359]
[1777707093604,53.62,78283.71,0.0,-0.01023,1e-05,1.93557]
[1777707099647,53.62,78283.66,0.0,-0.01023,1e-05,1.93637]
[1777707104682,53.62,78275.34,0.0,-0.0103,1e-05,1.94656]
[1777707109717,53.63,78274.65,0.0,-0.01031,1e-05,1.94791]
[1777707114982,53.63,78273.0,0.0,-0.01032,1e-05,1.95036]
[1777707120795,53.63,78273.25,0.0,-0.01032,1e-05,1.95072]
[1777707125829,53.64,78268.01,0.0,-0.01036,1e-05,1.95731]
[1777707130864,53.64,78265.95,0.0,-0.01038,1e-05,1.96018]
[1777707135899,53.64,78267.35,0.0,-0.01037,1e-05,1.95903]
[1777707140935,53.64,78267.54,0.0,-0.01038,1e-05,1.95929]
[1777707145969,53.65,78269.05,0.0,-0.01037,1e-05,1.95802]
[1777707151004,53.65,78270.41,0.0,-0.01035,1e-05,1.95553]
[1777707156039,53.65,78271.03,0.0,-0.01035,1e-05,1.95533]
[1777707162083,53.66,78271.06,0.0,-0.01036,1e-05,1.9559]
[1777707167120,53.66,78270.57,0.0,-0.01036,1e-05,1.95697]
[1777707172155,53.66,78271.26,0.0,-0.01036,1e-05,1.95667]
[1777707177189,53.66,78272.17,0.0,-0.01036,1e-05,1.95612]
[1777707182224,53.67,78272.47,0.0,-0.01036,1e-05,1.95627]
[1777707187259,53.67,78281.07,0.0,-0.0103,1e-05,1.94683]
[1777707192294,53.67,78280.57,0.0,-0.01031,1e-05,1.94799]
[1777707197330,53.67,78279.43,0.0,-0.01032,1e-05,1.94989]
[1777707202364,53.68,78278.67,0.0,-0.01033,1e-05,1.95133]
[1777707207401,53.68,78273.43,0.0,-0.01037,1e-05,1.95794]
[1777707212434,53.68,78268.89,0.0,-0.0104,1e-05,1.96228]
[1777707217469,53.68,78267.74,0.0,-0.01041,1e-05,1.96408]
[1777707223512,53.69,78267.39,0.0,-0.01041,1e-05,1.96502]
[1777707229555,53.69,78268.05,0.0,-0.01041,1e-05,1.96489]
[1777707234840,53.69,78268.39,0.0,-0.01041,1e-05,1.96486]
[1777707235823,53.69,78268.23,0.0,-0.01041,1e-05,1.96522]
[1777707236538,53.69,78268.23,0.0,-0.01041,1e-05,1.96522]
[1777707236639,53.69,78268.66,0.0,-0.01041,1e-05,1.96482]
[1777707240027,53.7,78268.84,0.0,-0.01041,1e-05,1.96479]
[1777707240128,53.7,78268.69,0.0,-0.01041,1e-05,1.96506]
[1777707242340,53.7,78268.69,0.0,-0.01041,1e-05,1.96524]
[1777707242646,53.7,78268.81,0.0,-0.01041,1e-05,1.96519]
[1777707247681,53.7,78268.92,0.0,-0.01042,1e-05,1.96552]
[1777707254729,53.7,78268.78,0.0,-0.01042,1e-05,1.96631]
[1777707259765,53.71,78266.19,0.0,-0.01044,1e-05,1.96975]
[1777707264801,53.71,78265.97,0.0,-0.01045,1e-05,1.97039]
[1777707269837,53.71,78256.34,0.0,-0.01052,1e-05,1.98197]
[1777707274871,53.71,78254.07,0.0,-0.01053,1e-05,1.98347]
[1777707280915,53.71,78253.17,0.0,-0.01054,1e-05,1.98482]
[1777707286173,53.71,78252.92,0.0,-0.01054,1e-05,1.98535]
[1777707291991,53.71,78252.44,0.0,-0.01055,1e-05,1.98619]
[1777707295125,53.71,78252.27,0.0,-0.01055,1e-05,1.98648]
[1777707295128,53.72,78252.51,0.0,-0.01055,1e-05,1.98624]
[1777707296018,53.72,78252.51,0.0,-0.01055,1e-05,1.98624]
[1777707296117,53.72,78252.41,0.0,-0.01055,1e-05,1.98641]
[1777707301278,53.72,78251.54,0.0,-0.01055,1e-05,1.98761]
[1777707301378,53.72,78251.99,0.0,-0.01055,1e-05,1.98712]
[1777707304007,53.72,78251.97,0.0,-0.01055,1e-05,1.98723]
[1777707304104,53.72,78251.82,0.0,-0.01055,1e-05,1.98745]
[1777707307128,53.72,78251.36,0.0,-0.01056,1e-05,1.98808]
[1777707307201,53.72,78251.04,0.0,-0.01056,1e-05,1.9885]
[1777707314147,53.72,78250.49,0.0,-0.01057,1e-05,1.98943]
[1777707319181,53.72,78249.75,0.0,-0.01057,1e-05,1.99051]
[1777707324216,53.72,78256.08,0.0,-0.01053,1e-05,1.98329]
[1777707331265,53.72,78257.46,0.0,-0.01051,1e-05,1.98066]
[1777707336300,53.73,78259.45,0.0,-0.0105,1e-05,1.97864]
[1777707342342,53.73,78259.94,0.0,-0.0105,1e-05,1.97847]
[1777707349390,53.73,78260.73,0.0,-0.0105,1e-05,1.97803]
[1777707354426,53.73,78259.98,0.0,-0.0105,1e-05,1.97926]
[1777707357707,53.73,78260.09,0.0,-0.0105,1e-05,1.97927]
[1777707357724,53.73,78260.6,0.0,-0.0105,1e-05,1.97881]
[1777707363489,53.73,78261.36,0.0,-0.0105,1e-05,1.97824]
[1777707368525,53.74,78259.02,0.0,-0.01052,1e-05,1.98127]
[1777707373558,53.74,78256.68,0.0,-0.01053,1e-05,1.98429]
[1777707378594,53.74,78255.65,0.0,-0.01054,1e-05,1.98576]
[1777707384636,53.74,78253.58,0.0,-0.01056,1e-05,1.98849]
[1777707389672,53.74,78249.0,0.0,-0.0106,1e-05,1.99411]
[1777707394707,53.74,78246.73,0.0,-0.01061,1e-05,1.99556]
[1777707399742,53.74,78246.45,0.0,-0.01061,1e-05,1.99611]
[1777707402981,53.74,78246.22,0.0,-0.01061,1e-05,1.99646]
[1777707403078,53.74,78245.38,0.0,-0.01062,1e-05,1.99748]
[1777707408813,53.75,78244.49,0.0,-0.01063,1e-05,1.9987]
[1777707415856,53.75,78243.53,0.0,-0.01063,1e-05,2.00009]
[1777707420891,53.75,78238.49,0.0,-0.01067,1e-05,2.0062]
[1777707425926,53.75,78235.38,0.0,-0.0107,1e-05,2.00998]
[1777707430961,53.75,78228.5,0.0,-0.01075,1e-05,2.01821]
[1777707435997,53.75,78225.02,0.0,-0.01077,1e-05,2.02237]
[1777707441031,53.75,78224.01,0.0,-0.01078,1e-05,2.02359]
[1777707446067,53.75,78223.9,0.0,-0.01078,1e-05,2.02376]
[1777707451101,53.75,78223.94,0.0,-0.01078,1e-05,2.02231]
[1777707456137,53.75,78224.13,0.0,-0.01077,1e-05,2.02215]
[1777707461172,53.75,78228.45,0.0,-0.01074,1e-05,2.01707]
[1777707467436,53.75,78234.53,0.0,-0.0107,1e-05,2.00993]
[1777707474263,53.75,78238.05,0.0,-0.01067,1e-05,2.00587]
[1777707481311,53.75,78240.93,0.0,-0.01065,1e-05,2.00258]
[1777707487578,53.75,78245.64,0.0,-0.01062,1e-05,1.99712]
[1777707494404,53.75,78247.34,0.0,-0.01061,1e-05,1.99525]
[1777707499439,53.75,78248.42,0.0,-0.0106,1e-05,1.99406]
[1777707504474,53.75,78249.91,0.0,-0.01059,1e-05,1.9924]
[1777707509509,53.75,78249.22,0.0,-0.01059,1e-05,1.99329]
[1777707514546,53.75,78244.44,0.0,-0.01062,1e-05,1.99755]
[1777707519582,53.75,78241.91,0.0,-0.01064,1e-05,2.00059]
[1777707524617,53.75,78242.53,0.0,-0.01064,1e-05,1.99993]
[1777707537929,53.76,78236.19,0.0,-0.01068,1e-05,2.00766]
[1777707544756,53.76,78234.78,0.0,-0.0107,1e-05,2.00941]
[1777707550800,53.76,78236.12,0.0,-0.01069,1e-05,2.00791]
[1777707556841,53.76,78237.05,0.0,-0.01068,1e-05,2.00689]
[1777707561877,53.76,78235.32,0.0,-0.01069,1e-05,2.009]
[1777707568139,53.76,78233.76,0.0,-0.01071,1e-05,2.01094]
[1777707573961,53.76,78233.48,0.0,-0.0107,1e-05,2.00993]
[1777707578996,53.76,78236.04,0.0,-0.01068,1e-05,2.00699]
[1777707584032,53.76,78234.34,0.0,-0.0107,1e-05,2.00913]
[1777707589067,53.76,78228.86,0.0,-0.01074,1e-05,2.01575]
[1777707594146,53.76,78230.01,0.0,-0.01073,1e-05,2.01451]
[1777707599180,53.76,78233.37,0.0,-0.0107,1e-05,2.01064]
[1777707604216,53.76,78235.45,0.0,-0.01069,1e-05,2.00829]
[1777707609252,53.76,78235.89,0.0,-0.01069,1e-05,2.00789]
[1777707614287,53.76,78236.83,0.0,-0.01068,1e-05,2.00689]
[1777707619323,53.76,78232.49,0.0,-0.01071,1e-05,2.01211]
[1777707625365,53.76,78230.5,0.0,-0.01073,1e-05,2.01451]
[1777707630400,53.76,78230.26,0.0,-0.01073,1e-05,2.01479]
[1777707636442,53.76,78232.23,0.0,-0.01071,1e-05,2.01101]
[1777707641477,53.76,78233.48,0.0,-0.0107,1e-05,2.00952]
[1777707646512,53.76,78234.91,0.0,-0.01069,1e-05,2.00781]
[1777707652554,53.76,78231.46,0.0,-0.01071,1e-05,2.01186]
[1777707657588,53.76,78229.23,0.0,-0.01073,1e-05,2.01444]
[1777707662624,53.76,78226.86,0.0,-0.01075,1e-05,2.01719]
[1777707667661,53.76,78225.92,0.0,-0.01075,1e-05,2.01825]
[1777707672695,53.76,78224.04,0.0,-0.01077,1e-05,2.02041]
[1777707677732,53.76,78223.9,0.0,-0.01077,1e-05,2.02051]
[1777707683774,53.76,78223.58,0.0,-0.01077,1e-05,2.02078]
[1777707688982,53.76,78223.75,0.0,-0.01077,1e-05,2.02046]
[1777707697873,53.76,78225.53,0.0,-0.01075,1e-05,2.01667]
[1777707702908,53.76,78228.61,0.0,-0.01072,1e-05,2.01287]
[1777707707943,53.76,78230.07,0.0,-0.01071,1e-05,2.01097]
[1777707712978,53.76,78226.13,0.0,-0.01074,1e-05,2.01548]
[1777707718015,53.76,78217.79,0.0,-0.0108,1e-05,2.02525]
[1777707723048,53.76,78213.24,0.0,-0.01083,1e-05,2.03046]
[1777707728083,53.75,78213.9,0.0,-0.01083,1e-05,2.02941]
[1777707733118,53.75,78211.82,0.0,-0.01084,1e-05,2.03166]
[1777707738154,53.75,78211.72,0.0,-0.01084,1e-05,2.03154]
[1777707743190,53.75,78208.69,0.0,-0.01086,1e-05,2.03491]
[1777707745299,53.75,78208.69,0.0,-0.01086,1e-05,2.03491]
[1777707745384,53.75,78207.31,0.0,-0.01087,1e-05,2.03645]
[1777707751245,53.75,78207.98,0.0,-0.01086,1e-05,2.03389]
[1777707756280,53.75,78207.21,0.0,-0.01086,1e-05,2.03456]
[1777707757380,53.75,78207.21,0.0,-0.01086,1e-05,2.03456]
[1777707758296,53.75,78207.18,0.0,-0.01086,1e-05,2.0345]
[1777707763330,53.74,78206.73,0.0,-0.01086,1e-05,2.0348]
[1777707768365,53.74,78206.83,0.0,-0.01086,1e-05,2.03444]
[1777707773402,53.74,78206.98,0.0,-0.01086,1e-05,2.03403]
[1777707779455,53.74,78206.52,0.0,-0.01086,1e-05,2.0343]
[1777707784479,53.74,78206.26,0.0,-0.01086,1e-05,2.03439]
[1777707789701,53.74,78205.05,0.0,-0.01087,1e-05,2.03561]
[1777707795557,53.74,78205.04,0.0,-0.01086,1e-05,2.03534]
[1777707800593,53.74,78205.85,0.0,-0.01086,1e-05,2.03415]
[1777707805627,53.73,78205.97,0.0,-0.01086,1e-05,2.03379]
[1777707810662,53.73,78205.33,0.0,-0.01086,1e-05,2.03434]
[1777707815698,53.73,78205.37,0.0,-0.01085,1e-05,2.03264]
[1777707820733,53.73,78205.65,0.0,-0.01085,1e-05,2.03211]
[1777707826776,53.73,78199.01,0.0,-0.01089,1e-05,2.03979]
[1777707831812,53.73,78197.45,0.0,-0.0109,1e-05,2.04141]
[1777707836845,53.73,78195.99,0.0,-0.01091,1e-05,2.04291]
[1777707841882,53.73,78195.84,0.0,-0.01091,1e-05,2.04285]
[1777707846915,53.73,78196.02,0.0,-0.01091,1e-05,2.04241]
[1777707851951,53.72,78195.8,0.0,-0.01091,1e-05,2.04246]
[1777707856986,53.72,78193.46,0.0,-0.01093,1e-05,2.04505]
[1777707862022,53.72,78193.76,0.0,-0.01092,1e-05,2.04447]
[1777707867056,53.72,78193.64,0.0,-0.01092,1e-05,2.04441]
[1777707872091,53.72,78192.94,0.0,-0.01092,1e-05,2.04359]
[1777707879140,53.72,78196.32,0.0,-0.01089,1e-05,2.03931]
[1777707884175,53.72,78195.04,0.0,-0.0109,1e-05,2.0407]
[1777707889210,53.72,78194.77,0.0,-0.0109,1e-05,2.04088]
[1777707896259,53.72,78194.42,0.0,-0.0109,1e-05,2.04106]
[1777707901300,53.72,78201.46,0.0,-0.01085,1e-05,2.0325]
[1777707904317,53.72,78225.5,0.0,-0.01067,1e-05,2.00391]
[1777707909352,53.72,78216.4,0.0,-0.01074,1e-05,2.0148]
[1777707914387,53.72,78218.38,0.0,-0.01073,1e-05,2.01251]
[1777707919421,53.72,78220.57,0.0,-0.01071,1e-05,2.00998]
[1777707924456,53.72,78213.61,0.0,-0.01076,1e-05,2.0183]
[1777707929492,53.72,78211.15,0.0,-0.01078,1e-05,2.02124]
[1777707935533,53.72,78210.99,0.0,-0.01077,1e-05,2.02001]
[1777707940570,53.72,78210.78,0.0,-0.01078,1e-05,2.02028]
[1777707946610,53.72,78210.43,0.0,-0.01078,1e-05,2.02074]
[1777707951645,53.72,78208.93,0.0,-0.01079,1e-05,2.02255]
[1777707956680,53.72,78208.76,0.0,-0.01079,1e-05,2.02278]
[1777707962722,53.72,78209.42,0.0,-0.01079,1e-05,2.02202]
[1777707967758,53.72,78209.85,0.0,-0.01078,1e-05,2.02154]
[1777707972792,53.72,78210.87,0.0,-0.01078,1e-05,2.02034]
[1777707977828,53.72,78211.02,0.0,-0.01078,1e-05,2.02017]
[1777707985884,53.72,78211.44,0.0,-0.01077,1e-05,2.01966]
[1777707991105,53.72,78210.54,0.0,-0.01077,1e-05,2.01926]
[1777707996960,53.72,78210.31,0.0,-0.01077,1e-05,2.01948]
[1777708003006,53.72,78211.05,0.0,-0.01077,1e-05,2.01853]
[1777708009049,53.72,78211.24,0.0,-0.01076,1e-05,2.01822]
[1777708017105,53.72,78211.8,0.0,-0.01076,1e-05,2.01743]
[1777708022140,53.72,78211.21,0.0,-0.01076,1e-05,2.01804]
[1777708027174,53.72,78211.51,0.0,-0.01076,1e-05,2.01758]
[1777708034223,53.71,78212.26,0.0,-0.01075,1e-05,2.01655]
[1777708040266,53.71,78211.79,0.0,-0.01076,1e-05,2.01699]
[1777708045300,53.71,78210.85,0.0,-0.01076,1e-05,2.01801]
[1777708051525,53.71,78209.44,0.0,-0.01077,1e-05,2.01811]
[1777708057385,53.71,78209.01,0.0,-0.01077,1e-05,2.01853]
[1777708068462,53.71,78208.3,0.0,-0.01077,1e-05,2.01916]
[1777708073497,53.71,78207.38,0.0,-0.01078,1e-05,2.02017]
[1777708076705,53.71,78207.57,0.0,-0.01078,1e-05,2.01991]
[1777708076721,53.71,78207.0,0.0,-0.01078,1e-05,2.02057]
[1777708081736,53.71,78206.8,0.0,-0.01078,1e-05,2.02072]
[1777708087595,53.71,78207.01,0.0,-0.01078,1e-05,2.02036]
[1777708095650,53.71,78206.81,0.0,-0.01078,1e-05,2.02047]
[1777708101693,53.71,78206.1,0.0,-0.01079,1e-05,2.02122]
[1777708106727,53.71,78203.97,0.0,-0.0108,1e-05,2.02367]
[1777708111764,53.71,78203.32,0.0,-0.0108,1e-05,2.0229]
[1777708116798,53.71,78202.0,0.0,-0.01081,1e-05,2.02437]
[1777708122015,53.71,78202.74,0.0,-0.0108,1e-05,2.02337]
[1777708127876,53.71,78204.05,0.0,-0.01079,1e-05,2.02168]
[1777708132910,53.7,78204.94,0.0,-0.01078,1e-05,2.02053]
[1777708139037,53.7,78212.9,0.0,-0.01072,1e-05,2.01101]
[1777708139055,53.7,78213.03,0.0,-0.01072,1e-05,2.01086]
[1777708140331,53.7,78213.03,0.0,-0.01072,1e-05,2.01086]
[1777708140357,53.7,78212.63,0.0,-0.01073,1e-05,2.01133]
[1777708142086,53.7,78212.63,0.0,-0.01073,1e-05,2.01133]
[1777708142163,53.7,78212.63,0.0,-0.01073,1e-05,2.01133]
[1777708149022,53.7,78210.3,0.0,-0.01074,1e-05,2.01407]
[1777708155065,53.7,78210.21,0.0,-0.01074,1e-05,2.01413]
[1777708158127,53.7,78209.9,0.0,-0.01074,1e-05,2.01449]
[1777708158225,53.7,78209.84,0.0,-0.01075,1e-05,2.01455]
[1777708164128,53.7,78209.16,0.0,-0.01075,1e-05,2.01532]
[1777708169163,53.7,78206.31,0.0,-0.01077,1e-05,2.01867]
[1777708175204,53.7,78206.26,0.0,-0.01076,1e-05,2.01723]
[1777708180241,53.7,78201.44,0.0,-0.0108,1e-05,2.02291]
[1777708187288,53.7,78201.9,0.0,-0.0108,1e-05,2.02223]
[1777708192516,53.7,78201.19,0.0,-0.0108,1e-05,2.02298]
[1777708200383,53.7,78201.7,0.0,-0.0108,1e-05,2.02222]
[1777708205418,53.7,78201.85,0.0,-0.01079,1e-05,2.02195]
[1777708210453,53.7,78202.25,0.0,-0.01079,1e-05,2.02139]
[1777708216497,53.7,78201.37,0.0,-0.0108,1e-05,2.02234]
[1777708221530,53.7,78202.19,0.0,-0.01079,1e-05,2.02128]
[1777708226565,53.7,78202.62,0.0,-0.01079,1e-05,2.02069]
[1777708231601,53.7,78202.75,0.0,-0.01078,1e-05,2.019]
[1777708237642,53.7,78202.93,0.0,-0.01077,1e-05,2.01871]
[1777708242866,53.7,78203.34,0.0,-0.01077,1e-05,2.01817]
[1777708248719,53.7,78203.92,0.0,-0.01077,1e-05,2.01742]
[1777708256777,53.7,78204.05,0.0,-0.01077,1e-05,2.01719]
[1777708261811,53.7,78205.94,0.0,-0.01075,1e-05,2.01489]
[1777708266846,53.7,78204.54,0.0,-0.01076,1e-05,2.0165]
[1777708271881,53.7,78205.82,0.0,-0.01075,1e-05,2.01491]
[1777708276918,53.7,78205.18,0.0,-0.01076,1e-05,2.01561]
[1777708281951,53.7,78205.4,0.0,-0.01075,1e-05,2.01529]
[1777708286985,53.7,78204.38,0.0,-0.01076,1e-05,2.01644]
[1777708293227,53.69,78204.18,0.0,-0.01075,1e-05,2.01517]
[1777708299069,53.69,78204.32,0.0,-0.01075,1e-05,2.01495]
[1777708304104,53.69,78204.57,0.0,-0.01075,1e-05,2.01461]
[1777708309139,53.69,78204.6,0.0,-0.01075,1e-05,2.01453]
[1777708314175,53.69,78203.96,0.0,-0.01075,1e-05,2.01526]
[1777708319210,53.69,78203.5,0.0,-0.01076,1e-05,2.01576]
[1777708326259,53.69,78203.56,0.0,-0.01076,1e-05,2.01563]
[1777708331293,53.69,78205.67,0.0,-0.01074,1e-05,2.01308]
[1777708337337,53.69,78207.16,0.0,-0.01073,1e-05,2.0113]
[1777708343578,53.69,78208.25,0.0,-0.01072,1e-05,2.00999]
[1777708349423,53.69,78208.25,0.0,-0.01072,1e-05,2.00997]
[1777708354458,53.69,78208.72,0.0,-0.01071,1e-05,2.00797]
[1777708360501,53.69,78209.91,0.0,-0.0107,1e-05,2.00655]
[1777708366542,53.69,78209.27,0.0,-0.01071,1e-05,2.0073]
[1777708371577,53.69,78209.84,0.0,-0.0107,1e-05,2.00661]
[1777708376612,53.69,78210.09,0.0,-0.0107,1e-05,2.0063]
[1777708383862,53.69,78210.02,0.0,-0.0107,1e-05,2.00637]
[1777708390711,53.69,78210.56,0.0,-0.0107,1e-05,2.00571]
[1777708395745,53.69,78210.88,0.0,-0.01069,1e-05,2.00532]
[1777708401788,53.69,78211.1,0.0,-0.01069,1e-05,2.00504]
[1777708406823,53.69,78211.43,0.0,-0.01069,1e-05,2.00464]
[1777708411857,53.69,78211.14,0.0,-0.01068,1e-05,2.00355]
[1777708416892,53.69,78210.65,0.0,-0.01069,1e-05,2.00412]
[1777708421927,53.69,78211.71,0.0,-0.01068,1e-05,2.00287]
[1777708426962,53.69,78211.58,0.0,-0.01068,1e-05,2.00303]
[1777708431999,53.69,78207.98,0.0,-0.01071,1e-05,2.00728]
[1777708437032,53.69,78204.21,0.0,-0.01074,1e-05,2.01171]
[1777708444082,53.69,78204.54,0.0,-0.01073,1e-05,2.01128]
[1777708454353,53.69,78204.5,0.0,-0.01073,1e-05,2.01133]
[1777708464422,53.69,78201.56,0.0,-0.01076,1e-05,2.01483]
[1777708470262,53.69,78199.03,0.0,-0.01077,1e-05,2.01784]
[1777708475298,53.69,78197.8,0.0,-0.01078,1e-05,2.01787]
[1777708481340,53.69,78196.71,0.0,-0.01078,1e-05,2.01917]
[1777708486375,53.69,78205.94,0.0,-0.01072,1e-05,2.00823]
[1777708494635,53.69,78210.06,0.0,-0.01069,1e-05,2.0035]
[1777708500473,53.69,78211.01,0.0,-0.01068,1e-05,2.00253]
[1777708505508,53.69,78211.08,0.0,-0.01068,1e-05,2.00257]
[1777708510543,53.7,78211.91,0.0,-0.01067,1e-05,2.0017]
[1777708515578,53.7,78212.23,0.0,-0.01067,1e-05,2.00143]
[1777708520613,53.7,78212.64,0.0,-0.01067,1e-05,2.00103]
[1777708525648,53.7,78216.09,0.0,-0.01065,1e-05,1.99706]
[1777708530685,53.7,78208.66,0.0,-0.0107,1e-05,2.00597]
[1777708535720,53.7,78207.88,0.0,-0.0107,1e-05,2.00551]
[1777708540755,53.7,78208.05,0.0,-0.0107,1e-05,2.00536]
[1777708546798,53.7,78207.91,0.0,-0.0107,1e-05,2.00559]
[1777708553846,53.7,78207.71,0.0,-0.0107,1e-05,2.0059]
[1777708559890,53.7,78207.52,0.0,-0.0107,1e-05,2.00619]
[1777708565153,53.7,78207.9,0.0,-0.0107,1e-05,2.0058]
[1777708571972,53.7,78207.91,0.0,-0.0107,1e-05,2.00585]
[1777708578014,53.7,78207.83,0.0,-0.0107,1e-05,2.006]
[1777708583049,53.7,78207.56,0.0,-0.01071,1e-05,2.00637]
[1777708588083,53.7,78207.34,0.0,-0.01071,1e-05,2.00668]
[1777708595142,53.7,78207.32,0.0,-0.0107,1e-05,2.00532]
[1777708600169,53.7,78204.54,0.0,-0.01072,1e-05,2.00864]
[1777708605204,53.7,78204.65,0.0,-0.01072,1e-05,2.00853]
[1777708610239,53.7,78204.56,0.0,-0.01072,1e-05,2.00866]
[1777708616281,53.7,78204.68,0.0,-0.01072,1e-05,2.00855]
[1777708621315,53.7,78205.08,0.0,-0.01072,1e-05,2.0081]
[1777708626350,53.7,78205.37,0.0,-0.01072,1e-05,2.00778]
[1777708631385,53.7,78206.42,0.0,-0.01071,1e-05,2.00656]
[1777708636419,53.7,78207.1,0.0,-0.0107,1e-05,2.00577]
[1777708641455,53.7,78207.67,0.0,-0.0107,1e-05,2.00511]
[1777708646491,53.7,78208.0,0.0,-0.0107,1e-05,2.00474]
[1777708651529,53.7,78209.22,0.0,-0.01068,1e-05,2.00188]
[1777708656561,53.7,78206.09,0.0,-0.0107,1e-05,2.00562]
[1777708663609,53.7,78203.86,0.0,-0.01072,1e-05,2.00829]
[1777708668645,53.7,78201.66,0.0,-0.01074,1e-05,2.01093]
[1777708675928,53.7,78198.92,0.0,-0.01076,1e-05,2.01422]
[1777708681735,53.7,78198.16,0.0,-0.01076,1e-05,2.01455]
[1777708686771,53.7,78197.45,0.0,-0.01076,1e-05,2.01482]
[1777708691806,53.7,78196.97,0.0,-0.01077,1e-05,2.01544]
[1777708697848,53.7,78196.27,0.0,-0.01077,1e-05,2.01634]
[1777708703890,53.7,78195.18,0.0,-0.01078,1e-05,2.01769]
[1777708708925,53.7,78194.81,0.0,-0.01078,1e-05,2.01818]
[1777708713959,53.7,78195.2,0.0,-0.01077,1e-05,2.01632]
[1777708718999,53.7,78200.4,0.0,-0.01073,1e-05,2.01023]
[1777708724029,53.7,78199.24,0.0,-0.01074,1e-05,2.01173]
[1777708731078,53.7,78197.7,0.0,-0.01076,1e-05,2.01373]
[1777708736354,53.7,78196.07,0.0,-0.01077,1e-05,2.01576]
[1777708742164,53.7,78195.09,0.0,-0.01078,1e-05,2.01702]
[1777708747198,53.7,78195.03,0.0,-0.01078,1e-05,2.01717]
[1777708752235,53.7,78195.12,0.0,-0.01078,1e-05,2.01712]
[1777708757269,53.7,78195.14,0.0,-0.01078,1e-05,2.01715]
[1777708763312,53.7,78195.2,0.0,-0.01078,1e-05,2.01712]
[1777708768347,53.7,78195.39,0.0,-0.01078,1e-05,2.01693]
[1777708773383,53.7,78195.44,0.0,-0.01077,1e-05,2.01545]
[1777708779425,53.7,78195.11,0.0,-0.01077,1e-05,2.01588]
[1777708781144,53.7,78195.1,0.0,-0.01077,1e-05,2.01589]
[1777708781245,53.7,78195.13,0.0,-0.01077,1e-05,2.01586]
[1777708781900,53.7,78195.13,0.0,-0.01077,1e-05,2.01586]
[1777708783453,53.7,78195.13,0.0,-0.01077,1e-05,2.01587]
[1777708792517,53.7,78188.96,0.0,-0.01082,1e-05,2.02325]
[1777708797552,53.7,78191.06,0.0,-0.0108,1e-05,2.02075]
[1777708800557,53.7,78193.02,0.0,-0.01078,1e-05,2.01783]
[1777708802463,53.7,78215.32,0.0,-0.01061,1e-05,1.9908]
[1777708800144,53.7,78215.32,0.0,-0.01061,1e-05,1.9908]
[1777708807759,53.7,78215.32,0.0,-0.01061,1e-05,1.9908]
[1777708811870,53.7,78165.21,0.0,-0.01099,1e-05,2.05061]
[1777708813670,53.7,78137.95,0.0,-0.0112,1e-05,2.08377]
[1777708818713,53.7,78137.14,0.0,-0.01121,1e-05,2.08476]
[1777708819750,53.7,78137.14,0.0,-0.01121,1e-05,2.08476]
[1777708819793,53.7,78143.15,0.0,-0.01116,1e-05,2.07741]
[1777708827019,53.7,78144.77,0.0,-0.01115,1e-05,2.07543]
[1777708832812,53.7,78143.93,0.0,-0.01115,1e-05,2.07499]
[1777708837851,53.7,78139.31,0.0,-0.01118,1e-05,2.08063]
[1777708842885,53.7,78142.79,0.0,-0.01115,1e-05,2.07638]
[1777708847920,53.7,78145.97,0.0,-0.01113,1e-05,2.0725]
[1777708852955,53.7,78145.02,0.0,-0.01114,1e-05,2.07366]
[1777708857990,53.7,78145.63,0.0,-0.01113,1e-05,2.07264]
[1777708863026,53.69,78144.22,0.0,-0.01114,1e-05,2.07391]
[1777708868067,53.69,78143.77,0.0,-0.01114,1e-05,2.07401]
[1777708874119,53.69,78141.41,0.0,-0.01115,1e-05,2.07635]
[1777708879145,53.69,78136.28,0.0,-0.01119,1e-05,2.08216]
[1777708884181,53.68,78126.76,0.0,-0.01126,1e-05,2.09317]
[1777708890222,53.68,78135.26,0.0,-0.01119,1e-05,2.08212]
[1777708895257,53.68,78145.19,0.0,-0.0111,1e-05,2.06809]
[1777708900291,53.67,78146.7,0.0,-0.01109,1e-05,2.06588]
[1777708907583,53.67,78146.98,0.0,-0.01108,1e-05,2.06504]
[1777708913382,53.67,78156.63,0.0,-0.01101,1e-05,2.05298]
[1777708918417,53.67,78159.84,0.0,-0.01098,1e-05,2.04885]
[1777708924459,53.67,78164.8,0.0,-0.01094,1e-05,2.04262]
[1777708929494,53.67,78166.98,0.0,-0.01093,1e-05,2.0398]
[1777708931510,53.67,78187.71,0.0,-0.01077,1e-05,2.01493]
[1777708936544,53.67,78186.04,0.0,-0.01078,1e-05,2.01694]
[1777708941578,53.67,78186.19,0.0,-0.01078,1e-05,2.01677]
[1777708946614,53.67,78186.5,0.0,-0.01078,1e-05,2.01643]
[1777708951649,53.67,78186.53,0.0,-0.01077,1e-05,2.01498]
[1777708956683,53.67,78186.61,0.0,-0.01077,1e-05,2.01493]
[1777708962725,53.67,78186.43,0.0,-0.01077,1e-05,2.01521]
[1777708968005,53.67,78186.48,0.0,-0.01077,1e-05,2.01521]
[1777708974810,53.67,78187.07,0.0,-0.01077,1e-05,2.0146]
[1777708979845,53.67,78187.72,0.0,-0.01076,1e-05,2.01391]
[1777708984879,53.67,78188.11,0.0,-0.01076,1e-05,2.01353]
[1777708990923,53.67,78188.35,0.0,-0.01076,1e-05,2.01336]
[1777708995962,53.67,78178.55,0.0,-0.01084,1e-05,2.02514]
[1777709000997,53.67,78186.9,0.0,-0.01077,1e-05,2.01519]
[1777709008285,53.67,78186.82,0.0,-0.01077,1e-05,2.01543]
[1777709009195,53.67,78186.82,0.0,-0.01077,1e-05,2.01543]
[1777709009280,53.67,78186.81,0.0,-0.01077,1e-05,2.01544]
[1777709014752,53.67,78186.97,0.0,-0.01076,1e-05,2.01264]
[1777709015099,53.66,78187.06,0.0,-0.01075,1e-05,2.01077]
[1777709022146,53.64,78187.03,0.0,-0.01072,1e-05,2.00674]
[1777709027182,53.62,78186.85,0.0,-0.01071,1e-05,2.00409]
[1777709034231,53.6,78187.19,0.0,-0.01068,1e-05,1.99973]
[1777709041281,53.58,78187.16,0.0,-0.01066,1e-05,1.99588]
[1777709046319,53.56,78187.92,0.0,-0.01063,1e-05,1.99169]
[1777709053364,53.54,78188.26,0.0,-0.0106,1e-05,1.98751]
[1777709058635,53.53,78189.0,0.0,-0.01058,1e-05,1.98397]
[1777709067462,53.5,78189.09,0.0,-0.01055,1e-05,1.97914]
[1777709073504,53.49,78189.28,0.0,-0.01053,1e-05,1.9744]
[1777709074589,53.49,78189.28,0.0,-0.01053,1e-05,1.9744]
[1777709074614,53.49,78189.33,0.0,-0.01052,1e-05,1.97383]
[1777709081559,53.47,78189.46,0.0,-0.0105,1e-05,1.97013]
[1777709087607,53.45,78189.43,0.0,-0.01048,1e-05,1.96717]
[1777709092639,53.44,78189.65,0.0,-0.01046,1e-05,1.96444]
[1777709097672,53.43,78189.91,0.0,-0.01045,1e-05,1.96169]
[1777709102709,53.41,78189.99,0.0,-0.01043,1e-05,1.95918]
[1777709103301,53.41,78189.99,0.0,-0.01043,1e-05,1.95918]
[1777709103715,53.41,78190.14,0.0,-0.01043,1e-05,1.95853]
[1777709104160,53.41,78190.14,0.0,-0.01043,1e-05,1.95853]
[1777709104722,53.41,78189.93,0.0,-0.01043,1e-05,1.9583]
[1777709109757,53.4,78189.81,0.0,-0.01041,1e-05,1.95606]
[1777709111926,53.39,78189.79,0.0,-0.01041,1e-05,1.95561]
[1777709112779,53.39,78189.41,0.0,-0.01041,1e-05,1.9551]
[1777709117023,53.38,78189.86,0.0,-0.01039,1e-05,1.9527]
[1777709117125,53.38,78189.7,0.0,-0.01039,1e-05,1.95289]
[1777709118023,53.38,78189.7,0.0,-0.01039,1e-05,1.95289]
[1777709118125,53.38,78189.7,0.0,-0.01039,1e-05,1.95242]
[1777709123855,53.36,78189.61,0.0,-0.01037,1e-05,1.94974]
[1777709128890,53.35,78189.6,0.0,-0.01036,1e-05,1.94746]
[1777709133925,53.34,78189.68,0.0,-0.01034,1e-05,1.9437]
[1777709139968,53.32,78189.76,0.0,-0.01032,1e-05,1.94093]
[1777709145002,53.31,78190.15,0.0,-0.01031,1e-05,1.93828]
[1777709150036,53.3,78191.53,0.0,-0.01028,1e-05,1.93452]
[1777709155072,53.29,78196.09,0.0,-0.01024,1e-05,1.92715]
[1777709160107,53.28,78194.8,0.0,-0.01023,1e-05,1.92659]
[1777709165142,53.27,78194.2,0.0,-0.01023,1e-05,1.92524]
[1777709170178,53.26,78193.95,0.0,-0.01022,1e-05,1.9235]
[1777709175214,53.25,78193.02,0.0,-0.01021,1e-05,1.92255]
[1777709180248,53.24,78192.6,0.0,-0.0102,1e-05,1.92104]
[1777709185283,53.23,78192.03,0.0,-0.01019,1e-05,1.91971]
[1777709192334,53.21,78191.65,0.0,-0.01017,1e-05,1.916]
[1777709197371,53.2,78192.19,0.0,-0.01016,1e-05,1.91345]
[1777709203412,53.19,78191.61,0.0,-0.01015,1e-05,1.91183]
[1777709209689,53.18,78190.88,0.0,-0.01014,1e-05,1.91003]
[1777709217511,53.16,78190.82,0.0,-0.01012,1e-05,1.90711]
[1777709226574,53.14,78190.52,0.0,-0.0101,1e-05,1.90415]
[1777709231609,53.13,78190.05,0.0,-0.01009,1e-05,1.90287]
[1777709236644,53.12,78190.52,0.0,-0.01008,1e-05,1.90053]
[1777709242686,53.11,78190.84,0.0,-0.01006,1e-05,1.89803]
[1777709248727,53.1,78190.91,0.0,-0.01005,1e-05,1.89586]
[1777709254771,53.09,78191.17,0.0,-0.01003,1e-05,1.89212]
[1777709260042,53.08,78188.68,0.0,-0.01003,1e-05,1.89326]
[1777709265849,53.07,78189.27,0.0,-0.01002,1e-05,1.89055]
[1777709274915,53.05,78189.28,0.0,-0.01,1e-05,1.88755]
[1777709279949,53.05,78189.64,0.0,-0.00999,1e-05,1.8855]
[1777709285989,53.04,78189.68,0.0,-0.00998,1e-05,1.88351]
[1777709291026,53.03,78189.9,0.0,-0.00996,1e-05,1.88166]
[1777709296059,53.02,78189.98,0.0,-0.00995,1e-05,1.87999]
[1777709305123,53.0,78189.82,0.0,-0.00994,1e-05,1.87737]
[1777709310396,53.0,78190.03,0.0,-0.00993,1e-05,1.87559]
[1777709316199,52.99,78190.18,0.0,-0.00991,1e-05,1.87223]
[1777709321234,52.98,78190.15,0.0,-0.0099,1e-05,1.87078]
[1777709326269,52.97,78190.21,0.0,-0.00989,1e-05,1.86925]
[1777709332313,52.96,78190.4,0.0,-0.00988,1e-05,1.86729]
[1777709337347,52.95,78190.53,0.0,-0.00987,1e-05,1.86572]
[1777709342382,52.95,78196.85,0.0,-0.00982,1e-05,1.85714]
[1777709350675,52.93,78196.98,0.0,-0.0098,1e-05,1.85487]
[1777709356482,52.93,78196.35,0.0,-0.0098,1e-05,1.85402]
[1777709361515,52.92,78198.65,0.0,-0.00977,1e-05,1.85013]
[1777709370816,52.91,78203.51,0.0,-0.00972,1e-05,1.84213]
[1777709378636,52.9,78206.81,0.0,-0.00968,1e-05,1.83534]
[1777709383670,52.89,78205.62,0.0,-0.00968,1e-05,1.83544]
[1777709390956,52.88,78215.41,0.0,-0.00961,1e-05,1.82256]
[1777709396760,52.87,78219.33,0.0,-0.00957,1e-05,1.8168]
[1777709402805,52.86,78220.52,0.0,-0.00955,1e-05,1.8141]
[1777709411100,52.85,78218.14,0.0,-0.00956,1e-05,1.81492]
[1777709419921,52.84,78221.49,0.0,-0.00952,1e-05,1.80918]
[1777709425964,52.84,78223.5,0.0,-0.0095,1e-05,1.80562]
[1777709431241,52.83,78223.95,0.0,-0.00949,1e-05,1.80269]
[1777709437040,52.82,78225.75,0.0,-0.00947,1e-05,1.7994]
[1777709442074,52.82,78226.34,0.0,-0.00946,1e-05,1.79768]
[1777709447110,52.81,78225.54,0.0,-0.00945,1e-05,1.79751]
[1777709457180,52.8,78220.85,0.0,-0.00947,1e-05,1.80057]
[1777709462222,52.79,78213.3,0.0,-0.00952,1e-05,1.8079]
[1777709467253,52.79,78215.84,0.0,-0.0095,1e-05,1.80407]
[1777709472288,52.78,78231.59,0.0,-0.00938,1e-05,1.7858]
[1777709477322,52.78,78231.66,0.0,-0.00938,1e-05,1.78491]
[1777709482357,52.78,78232.14,0.0,-0.00937,1e-05,1.7836]
[1777709487396,52.77,78229.72,0.0,-0.00938,1e-05,1.7855]
[1777709492429,52.77,78237.76,0.0,-0.00932,1e-05,1.77465]
[1777709498471,52.76,78238.06,0.0,-0.00931,1e-05,1.77349]
[1777709503506,52.76,78237.39,0.0,-0.00931,1e-05,1.77352]
[1777709508543,52.76,78238.7,0.0,-0.0093,1e-05,1.77142]
[1777709518611,52.75,78238.0,0.0,-0.00929,1e-05,1.77091]
[1777709523648,52.75,78235.47,0.0,-0.00931,1e-05,1.77307]
[1777709528681,52.74,78234.03,0.0,-0.00931,1e-05,1.77399]
[1777709533715,52.74,78233.78,0.0,-0.00931,1e-05,1.77359]
[1777709538751,52.73,78234.72,0.0,-0.0093,1e-05,1.77188]
[1777709543786,52.73,78233.45,0.0,-0.00931,1e-05,1.77258]
[1777709548821,52.73,78237.28,0.0,-0.00928,1e-05,1.76772]
[1777709554863,52.72,78237.34,0.0,-0.00926,1e-05,1.76548]
[1777709559899,52.72,78240.22,0.0,-0.00924,1e-05,1.76189]
[1777709566951,52.72,78241.86,0.0,-0.00923,1e-05,1.75931]
[1777709572224,52.71,78239.87,0.0,-0.00924,1e-05,1.761]
[1777709578028,52.71,78243.66,0.0,-0.00921,1e-05,1.75633]
[1777709583062,52.71,78248.35,0.0,-0.00917,1e-05,1.75081]
[1777709590111,52.7,78250.19,0.0,-0.00916,1e-05,1.74825]
[1777709595147,52.7,78257.64,0.0,-0.00911,1e-05,1.73983]
[1777709601189,52.7,78260.72,0.0,-0.00908,1e-05,1.73612]
[1777709606223,52.7,78261.12,0.0,-0.00908,1e-05,1.73537]
[1777709611258,52.7,78260.74,0.0,-0.00907,1e-05,1.73416]
[1777709617300,52.69,78259.89,0.0,-0.00908,1e-05,1.73469]
[1777709622574,52.69,78260.3,0.0,-0.00907,1e-05,1.73394]
[1777709630391,52.69,78260.53,0.0,-0.00907,1e-05,1.7332]
[1777709635426,52.69,78260.67,0.0,-0.00907,1e-05,1.73275]
[1777709640463,52.69,78259.79,0.0,-0.00907,1e-05,1.73339]
[1777709645496,52.69,78259.93,0.0,-0.00907,1e-05,1.73296]
[1777709650531,52.68,78259.0,0.0,-0.00907,1e-05,1.73369]
[1777709655565,52.68,78258.5,0.0,-0.00907,1e-05,1.73396]
[1777709661609,52.68,78259.22,0.0,-0.00907,1e-05,1.73288]
[1777709666643,52.68,78259.94,0.0,-0.00906,1e-05,1.73187]
[1777709672925,52.68,78260.1,0.0,-0.00905,1e-05,1.73012]
[1777709678727,52.68,78261.61,0.0,-0.00904,1e-05,1.72824]
[1777709684771,52.67,78260.4,0.0,-0.00905,1e-05,1.7293]
[1777709689806,52.67,78263.77,0.0,-0.00902,1e-05,1.7255]
[1777709694841,52.67,78259.87,0.0,-0.00905,1e-05,1.7295]
[1777709700883,52.67,78260.52,0.0,-0.00904,1e-05,1.72858]
[1777709705918,52.67,78259.13,0.0,-0.00905,1e-05,1.72989]
[1777709710953,52.67,78257.99,0.0,-0.00906,1e-05,1.73094]
[1777709715988,52.67,78249.77,0.0,-0.00911,1e-05,1.73961]
[1777709721024,52.67,78255.94,0.0,-0.00907,1e-05,1.73271]
[1777709726060,52.67,78254.41,0.0,-0.00908,1e-05,1.7341]
[1777709733346,52.66,78250.68,0.0,-0.00909,1e-05,1.73652]
[1777709739152,52.66,78250.21,0.0,-0.00909,1e-05,1.73678]
[1777709751236,52.66,78248.63,0.0,-0.0091,1e-05,1.73803]
[1777709756270,52.66,78246.49,0.0,-0.00911,1e-05,1.74016]
[1777709762316,52.66,78246.41,0.0,-0.00911,1e-05,1.74004]
[1777709767347,52.66,78242.31,0.0,-0.00914,1e-05,1.74428]
[1777709772382,52.66,78240.71,0.0,-0.00915,1e-05,1.74577]
[1777709777417,52.65,78244.02,0.0,-0.00913,1e-05,1.74193]
[1777709782452,52.65,78246.33,0.0,-0.00911,1e-05,1.73917]
[1777709787487,52.65,78247.79,0.0,-0.0091,1e-05,1.73731]
[1777709792525,52.65,78251.14,0.0,-0.00907,1e-05,1.73212]
[1777709800581,52.65,78251.33,0.0,-0.00906,1e-05,1.73149]
[1777709808638,52.64,78249.8,0.0,-0.00907,1e-05,1.7327]
[1777709813672,52.64,78252.97,0.0,-0.00905,1e-05,1.72902]
[1777709818707,52.64,78254.33,0.0,-0.00904,1e-05,1.72729]
[1777709823979,52.64,78255.73,0.0,-0.00903,1e-05,1.72551]
[1777709829783,52.64,78247.4,0.0,-0.00908,1e-05,1.73413]
[1777709834821,52.64,78243.58,0.0,-0.0091,1e-05,1.73788]
[1777709839856,52.63,78244.31,0.0,-0.0091,1e-05,1.73671]
[1777709844890,52.63,78242.79,0.0,-0.0091,1e-05,1.73799]
[1777709850931,52.63,78241.77,0.0,-0.00911,1e-05,1.73867]
[1777709856206,52.63,78237.86,0.0,-0.00912,1e-05,1.74118]
[1777709865029,52.62,78237.61,0.0,-0.00912,1e-05,1.74091]
[1777709873086,52.62,78236.71,0.0,-0.00913,1e-05,1.74135]
[1777709878123,52.62,78237.32,0.0,-0.00912,1e-05,1.74039]
[1777709883155,52.62,78239.1,0.0,-0.00911,1e-05,1.7382]
[1777709889436,52.62,78239.21,0.0,-0.0091,1e-05,1.73772]
[1777709896247,52.61,78237.23,0.0,-0.00911,1e-05,1.73951]
[1777709902288,52.61,78233.33,0.0,-0.00914,1e-05,1.74342]
[1777709905355,52.61,78232.87,0.0,-0.00914,1e-05,1.74386]
[1777709905456,52.61,78232.62,0.0,-0.00914,1e-05,1.74402]
[1777709906050,52.61,78232.62,0.0,-0.00914,1e-05,1.74402]
[1777709907324,52.61,78232.62,0.0,-0.00914,1e-05,1.74391]
[1777709912359,52.61,78235.61,0.0,-0.00911,1e-05,1.73912]
[1777709918400,52.61,78234.18,0.0,-0.00912,1e-05,1.7404]
[1777709924442,52.61,78233.59,0.0,-0.00912,1e-05,1.74077]
[1777709929719,52.61,78233.21,0.0,-0.00912,1e-05,1.74096]
[1777709930663,52.61,78233.21,0.0,-0.00912,1e-05,1.74096]
[1777709930688,52.61,78233.21,0.0,-0.00912,1e-05,1.74091]
[1777709936526,52.6,78232.72,0.0,-0.00913,1e-05,1.74118]
[1777709941562,52.6,78234.25,0.0,-0.00911,1e-05,1.73933]
[1777709946597,52.6,78233.97,0.0,-0.00912,1e-05,1.73943]
[1777709951632,52.6,78248.3,0.0,-0.00902,1e-05,1.72391]
[1777709957674,52.6,78251.67,0.0,-0.009,1e-05,1.7202]
[1777709960467,52.6,78252.67,0.0,-0.00899,1e-05,1.71909]
[1777709960701,52.6,78253.33,0.0,-0.00899,1e-05,1.71837]
[1777709965729,52.6,78251.23,0.0,-0.009,1e-05,1.72051]
[1777709970764,52.6,78251.1,0.0,-0.009,1e-05,1.72051]
[1777709978821,52.6,78251.43,0.0,-0.00899,1e-05,1.71866]
[1777709982012,52.6,78251.4,0.0,-0.00899,1e-05,1.71866]
[1777709982850,52.6,78251.4,0.0,-0.00899,1e-05,1.71858]
[1777709983744,52.6,78251.4,0.0,-0.00899,1e-05,1.71858]
[1777709983857,52.6,78250.16,0.0,-0.009,1e-05,1.71988]
[1777709985874,52.6,78248.6,0.0,-0.00901,1e-05,1.72152]
[1777709985973,52.6,78247.46,0.0,-0.00901,1e-05,1.7227]
[1777709992920,52.6,78247.53,0.0,-0.00901,1e-05,1.72238]
[1777709997955,52.59,78247.56,0.0,-0.00901,1e-05,1.72218]
[1777710002992,52.59,78246.99,0.0,-0.00901,1e-05,1.72262]
[1777710008025,52.59,78246.26,0.0,-0.00902,1e-05,1.72323]
[1777710013062,52.59,78245.17,0.0,-0.00902,1e-05,1.72422]
[1777710020357,52.59,78244.69,0.0,-0.00903,1e-05,1.7245]
[1777710030426,52.59,78244.37,0.0,-0.00903,1e-05,1.72446]
[1777710040497,52.59,78245.02,0.0,-0.00901,1e-05,1.72217]
[1777710048345,52.59,78244.22,0.0,-0.00902,1e-05,1.72281]
[1777710054386,52.58,78244.28,0.0,-0.00902,1e-05,1.72258]
[1777710060639,52.58,78244.33,0.0,-0.00901,1e-05,1.72231]
[1777710070709,52.58,78244.39,0.0,-0.00901,1e-05,1.72195]
[1777710080780,52.58,78244.45,0.0,-0.00901,1e-05,1.72159]
[1777710087618,52.58,78249.91,0.0,-0.00897,1e-05,1.71555]
[1777710092652,52.58,78252.16,0.0,-0.00895,1e-05,1.71172]
[1777710097687,52.58,78251.52,0.0,-0.00895,1e-05,1.71228]
[1777710103729,52.58,78251.84,0.0,-0.00895,1e-05,1.71177]
[1777710108764,52.58,78255.26,0.0,-0.00893,1e-05,1.708]
[1777710115814,52.57,78257.31,0.0,-0.00891,1e-05,1.70564]
[1777710120849,52.57,78267.78,0.0,-0.00885,1e-05,1.69452]
[1777710125884,52.57,78269.34,0.0,-0.00884,1e-05,1.69289]
[1777710130919,52.57,78265.23,0.0,-0.00886,1e-05,1.69725]
[1777710135953,52.57,78265.41,0.0,-0.00886,1e-05,1.69706]
[1777710141996,52.57,78264.4,0.0,-0.00887,1e-05,1.69812]
[1777710147030,52.57,78264.05,0.0,-0.00887,1e-05,1.69849]
[1777710157100,52.57,78264.31,0.0,-0.00886,1e-05,1.69693]
[1777710162136,52.57,78263.33,0.0,-0.00887,1e-05,1.69798]
[1777710169184,52.58,78264.41,0.0,-0.00886,1e-05,1.69685]
[1777710175229,52.58,78266.39,0.0,-0.00885,1e-05,1.69479]
[1777710181482,52.58,78266.96,0.0,-0.00885,1e-05,1.69424]
[1777710187312,52.58,78267.1,0.0,-0.00885,1e-05,1.69414]
[1777710193354,52.58,78266.45,0.0,-0.00885,1e-05,1.69488]
[1777710198392,52.58,78266.29,0.0,-0.00885,1e-05,1.6951]
[1777710203427,52.58,78266.04,0.0,-0.00885,1e-05,1.69541]
[1777710208476,52.58,78266.66,0.0,-0.00885,1e-05,1.6948]
[1777710213510,52.58,78266.76,0.0,-0.00884,1e-05,1.69345]
[1777710219554,52.58,78267.27,0.0,-0.00884,1e-05,1.693]
[1777710224588,52.58,78267.21,0.0,-0.00884,1e-05,1.69313]
[1777710231833,52.58,78266.61,0.0,-0.00884,1e-05,1.69388]
[1777710238686,52.58,78266.0,0.0,-0.00885,1e-05,1.69463]
[1777710243720,52.58,78266.1,0.0,-0.00885,1e-05,1.69461]
[1777710248756,52.58,78266.22,0.0,-0.00885,1e-05,1.69456]
[1777710253791,52.58,78266.63,0.0,-0.00885,1e-05,1.6942]
[1777710259837,52.58,78266.8,0.0,-0.00885,1e-05,1.69413]
[1777710264868,52.58,78268.23,0.0,-0.00884,1e-05,1.69271]
[1777710270909,52.58,78269.88,0.0,-0.00883,1e-05,1.69109]
[1777710275946,52.58,78269.57,0.0,-0.00882,1e-05,1.69024]
[1777710280980,52.58,78269.24,0.0,-0.00883,1e-05,1.69069]
[1777710286014,52.58,78271.71,0.0,-0.00881,1e-05,1.6882]
[1777710291049,52.59,78269.37,0.0,-0.00883,1e-05,1.69081]
[1777710296085,52.59,78267.05,0.0,-0.00884,1e-05,1.69339]
[1777710301119,52.59,78265.48,0.0,-0.00885,1e-05,1.69518]
[1777710307162,52.59,78263.93,0.0,-0.00886,1e-05,1.69697]
[1777710312197,52.59,78264.55,0.0,-0.00886,1e-05,1.69645]
[1777710319245,52.59,78263.89,0.0,-0.00887,1e-05,1.69734]
[1777710324281,52.59,78262.37,0.0,-0.00888,1e-05,1.69909]
[1777710329317,52.59,78261.88,0.0,-0.00888,1e-05,1.69975]
[1777710335357,52.59,78262.91,0.0,-0.00887,1e-05,1.69756]
[1777710340393,52.59,78261.87,0.0,-0.00888,1e-05,1.69884]
[1777710350462,52.59,78261.8,0.0,-0.00888,1e-05,1.69924]
[1777710355498,52.6,78263.9,0.0,-0.00887,1e-05,1.69717]
[1777710361541,52.6,78264.97,0.0,-0.00886,1e-05,1.69621]
[1777710367583,52.6,78261.05,0.0,-0.00889,1e-05,1.70053]
[1777710372816,52.6,78265.25,0.0,-0.00886,1e-05,1.69619]
[1777710378660,52.6,78267.05,0.0,-0.00885,1e-05,1.69437]
[1777710383695,52.6,78267.4,0.0,-0.00885,1e-05,1.69409]
[1777710388730,52.6,78268.6,0.0,-0.00884,1e-05,1.69289]
[1777710395799,52.6,78269.56,0.0,-0.00883,1e-05,1.69072]
[1777710400831,52.6,78270.86,0.0,-0.00882,1e-05,1.68944]
[1777710405866,52.6,78271.49,0.0,-0.00882,1e-05,1.68886]
[1777710413178,52.6,78271.99,0.0,-0.00882,1e-05,1.68846]
[1777710418956,52.6,78272.46,0.0,-0.00881,1e-05,1.68807]
[1777710423992,52.6,78272.81,0.0,-0.00881,1e-05,1.68779]
[1777710430034,52.6,78273.2,0.0,-0.00881,1e-05,1.68748]
[1777710435069,52.6,78281.65,0.0,-0.00876,1e-05,1.6787]
[1777710440103,52.61,78282.34,0.0,-0.00875,1e-05,1.67813]
[1777710445139,52.61,78282.39,0.0,-0.00875,1e-05,1.67821]
[1777710451180,52.61,78283.84,0.0,-0.00874,1e-05,1.67557]
[1777710456216,52.61,78283.59,0.0,-0.00874,1e-05,1.67597]
[1777710461250,52.61,78283.26,0.0,-0.00874,1e-05,1.67645]
[1777710466288,52.61,78283.17,0.0,-0.00874,1e-05,1.67667]
[1777710471322,52.61,78282.93,0.0,-0.00875,1e-05,1.67704]
[1777710476358,52.61,78282.4,0.0,-0.00875,1e-05,1.67771]
[1777710481393,52.61,78282.37,0.0,-0.00875,1e-05,1.67786]
[1777710493744,52.61,78282.34,0.0,-0.00875,1e-05,1.67818]
[1777710499518,52.61,78282.22,0.0,-0.00876,1e-05,1.67846]
[1777710504555,52.61,78279.29,0.0,-0.00878,1e-05,1.68166]
[1777710509590,52.61,78279.68,0.0,-0.00877,1e-05,1.68135]
[1777710515632,52.62,78280.11,0.0,-0.00876,1e-05,1.67974]
[1777710523950,52.62,78280.06,0.0,-0.00877,1e-05,1.68]
[1777710531745,52.62,78280.7,0.0,-0.00876,1e-05,1.6795]
[1777710540809,52.62,78280.56,0.0,-0.00877,1e-05,1.67985]
[1777710545843,52.62,78277.15,0.0,-0.00879,1e-05,1.68353]
[1777710551889,52.62,78277.74,0.0,-0.00878,1e-05,1.68302]
[1777710556923,52.62,78278.14,0.0,-0.00878,1e-05,1.68268]
[1777710561959,52.62,78278.96,0.0,-0.00878,1e-05,1.6819]
[1777710566994,52.62,78278.59,0.0,-0.00878,1e-05,1.68237]
[1777710574302,52.62,78277.88,0.0,-0.00878,1e-05,1.68195]
[1777710580096,52.62,78277.61,0.0,-0.00878,1e-05,1.68234]
[1777710585133,52.62,78276.76,0.0,-0.00879,1e-05,1.68332]
[1777710591177,52.62,78276.19,0.0,-0.00879,1e-05,1.68401]
[1777710597217,52.62,78276.19,0.0,-0.00879,1e-05,1.68411]
[1777710602253,52.62,78275.31,0.0,-0.0088,1e-05,1.68512]
[1777710607288,52.62,78275.9,0.0,-0.0088,1e-05,1.68458]
[1777710612322,52.63,78275.79,0.0,-0.0088,1e-05,1.68477]
[1777710618364,52.63,78275.89,0.0,-0.0088,1e-05,1.68477]
[1777710623399,52.63,78275.91,0.0,-0.0088,1e-05,1.68483]
[1777710628434,52.63,78275.81,0.0,-0.0088,1e-05,1.68501]
[1777710633469,52.63,78275.95,0.0,-0.00879,1e-05,1.68367]
[1777710638504,52.63,78275.86,0.0,-0.00879,1e-05,1.68385]
[1777710643538,52.63,78275.37,0.0,-0.0088,1e-05,1.68445]
[1777710649581,52.63,78275.38,0.0,-0.0088,1e-05,1.68454]
[1777710654875,52.63,78276.88,0.0,-0.00879,1e-05,1.68305]
[1777710662672,52.63,78276.78,0.0,-0.00879,1e-05,1.68331]
[1777710667707,52.63,78281.06,0.0,-0.00876,1e-05,1.67893]
[1777710672742,52.63,78284.69,0.0,-0.00874,1e-05,1.67527]
[1777710677777,52.63,78284.22,0.0,-0.00874,1e-05,1.67595]
[1777710682812,52.63,78283.2,0.0,-0.00875,1e-05,1.6772]
[1777710687848,52.63,78282.65,0.0,-0.00876,1e-05,1.67795]
[1777710692882,52.64,78279.96,0.0,-0.00877,1e-05,1.67968]
[1777710697920,52.64,78280.48,0.0,-0.00877,1e-05,1.6793]
[1777710703959,52.64,78281.42,0.0,-0.00876,1e-05,1.67855]
[1777710708994,52.64,78279.77,0.0,-0.00877,1e-05,1.68049]
[1777710715295,52.64,78275.78,0.0,-0.0088,1e-05,1.68497]
[1777710722085,52.64,78275.42,0.0,-0.0088,1e-05,1.6856]
[1777710728127,52.64,78275.98,0.0,-0.0088,1e-05,1.68529]
[1777710735435,52.65,78276.89,0.0,-0.0088,1e-05,1.68459]
[1777710741218,52.65,78277.05,0.0,-0.0088,1e-05,1.68463]
[1777710747260,52.65,78277.39,0.0,-0.0088,1e-05,1.68447]
[1777710752295,52.65,78278.11,0.0,-0.00879,1e-05,1.68259]
[1777710759344,52.65,78278.36,0.0,-0.00879,1e-05,1.68256]
[1777710764379,52.65,78281.06,0.0,-0.00877,1e-05,1.67991]
[1777710769415,52.65,78284.44,0.0,-0.00875,1e-05,1.67656]
[1777710774449,52.65,78288.83,0.0,-0.00872,1e-05,1.67218]
[1777710779484,52.65,78288.77,0.0,-0.00872,1e-05,1.67246]
[1777710784519,52.66,78288.42,0.0,-0.00873,1e-05,1.67303]
[1777710789554,52.66,78289.22,0.0,-0.00872,1e-05,1.67238]
[1777710796606,52.66,78289.61,0.0,-0.00872,1e-05,1.67223]
[1777710801638,52.66,78290.31,0.0,-0.00872,1e-05,1.67168]
[1777710806672,52.66,78289.37,0.0,-0.00873,1e-05,1.67284]
[1777710811710,52.66,78288.87,0.0,-0.00872,1e-05,1.67224]
[1777710816743,52.66,78290.21,0.0,-0.00872,1e-05,1.67101]
[1777710823793,52.66,78289.94,0.0,-0.00872,1e-05,1.67152]
[1777710828828,52.66,78289.49,0.0,-0.00872,1e-05,1.67216]
[1777710833862,52.67,78286.0,0.0,-0.00875,1e-05,1.67595]
[1777710838898,52.67,78285.66,0.0,-0.00875,1e-05,1.67644]
[1777710843933,52.67,78286.11,0.0,-0.00875,1e-05,1.67609]
[1777710851990,52.67,78286.27,0.0,-0.00875,1e-05,1.67614]
[1777710857031,52.67,78286.68,0.0,-0.00875,1e-05,1.67584]
[1777710864079,52.67,78285.51,0.0,-0.00875,1e-05,1.67724]
[1777710869114,52.67,78286.47,0.0,-0.00875,1e-05,1.67636]
[1777710874150,52.67,78286.93,0.0,-0.00874,1e-05,1.67474]
[1777710879184,52.67,78286.82,0.0,-0.00874,1e-05,1.675]
[1777710886497,52.67,78287.52,0.0,-0.00874,1e-05,1.67449]
[1777710892278,52.67,78287.44,0.0,-0.00874,1e-05,1.67475]
[1777710896568,52.68,78310.15,0.0,-0.0086,1e-05,1.65126]
[1777710902346,52.68,78307.92,0.0,-0.00862,1e-05,1.65399]
[1777710907384,52.68,78304.27,0.0,-0.00864,1e-05,1.65811]
[1777710912416,52.68,78298.37,0.0,-0.00868,1e-05,1.66456]
[1777710917451,52.68,78297.14,0.0,-0.00869,1e-05,1.66613]
[1777710922487,52.68,78296.44,0.0,-0.00869,1e-05,1.66715]
[1777710927522,52.69,78295.15,0.0,-0.0087,1e-05,1.66878]
[1777710933564,52.69,78294.6,0.0,-0.0087,1e-05,1.66843]
[1777710939607,52.69,78293.45,0.0,-0.00871,1e-05,1.67]
[1777710944642,52.69,78292.78,0.0,-0.00872,1e-05,1.671]
[1777710949677,52.69,78292.51,0.0,-0.00872,1e-05,1.67158]
[1777710956726,52.7,78291.35,0.0,-0.00873,1e-05,1.67321]
[1777710961761,52.7,78293.4,0.0,-0.00872,1e-05,1.67138]
[1777710966797,52.7,78292.46,0.0,-0.00873,1e-05,1.67267]
[1777710971831,52.7,78292.39,0.0,-0.00873,1e-05,1.67305]
[1777710977873,52.7,78291.51,0.0,-0.00874,1e-05,1.67434]
[1777710983916,52.71,78293.51,0.0,-0.00873,1e-05,1.67262]
[1777710988952,52.71,78292.77,0.0,-0.00874,1e-05,1.67372]
[1777710993986,52.71,78291.26,0.0,-0.00874,1e-05,1.67434]
[1777710999022,52.71,78290.01,0.0,-0.00875,1e-05,1.67596]
[1777711004056,52.71,78289.27,0.0,-0.00876,1e-05,1.67705]
[1777711009092,52.71,78288.37,0.0,-0.00876,1e-05,1.67829]
[1777711014127,52.72,78287.95,0.0,-0.00877,1e-05,1.67903]
[1777711020169,52.72,78287.3,0.0,-0.00878,1e-05,1.68006]
[1777711025204,52.72,78286.75,0.0,-0.00878,1e-05,1.68092]
[1777711030239,52.72,78286.51,0.0,-0.00878,1e-05,1.68146]
[1777711035282,52.72,78287.23,0.0,-0.00878,1e-05,1.68098]
[1777711042331,52.73,78286.49,0.0,-0.00879,1e-05,1.68216]
[1777711047624,52.73,78285.89,0.0,-0.00879,1e-05,1.68312]
[1777711053408,52.73,78285.9,0.0,-0.00879,1e-05,1.68209]
[1777711059449,52.73,78285.28,0.0,-0.00879,1e-05,1.68313]
[1777711064485,52.73,78284.66,0.0,-0.0088,1e-05,1.68405]
[1777711069519,52.73,78284.54,0.0,-0.0088,1e-05,1.68443]
[1777711076569,52.74,78284.55,0.0,-0.0088,1e-05,1.68479]
[1777711082611,52.74,78284.44,0.0,-0.00881,1e-05,1.68521]
[1777711087911,52.74,78289.22,0.0,-0.00878,1e-05,1.68046]
[1777711093689,52.74,78290.86,0.0,-0.00877,1e-05,1.67913]
[1777711099732,52.74,78300.17,0.0,-0.00871,1e-05,1.6699]
[1777711105773,52.75,78300.11,0.0,-0.00872,1e-05,1.67056]
[1777711110808,52.75,78298.81,0.0,-0.00873,1e-05,1.67243]
[1777711115842,52.75,78297.46,0.0,-0.00873,1e-05,1.67309]
[1777711120878,52.76,78297.6,0.0,-0.00874,1e-05,1.67346]
[1777711125913,52.76,78298.21,0.0,-0.00874,1e-05,1.67334]
[1777711130950,52.76,78299.56,0.0,-0.00873,1e-05,1.67244]
[1777711135986,52.77,78300.8,0.0,-0.00873,1e-05,1.67166]
[1777711144051,52.77,78301.49,0.0,-0.00873,1e-05,1.67175]
[1777711149086,52.77,78301.29,0.0,-0.00873,1e-05,1.67245]
[1777711154121,52.78,78300.53,0.0,-0.00874,1e-05,1.67372]
[1777711159156,52.78,78297.97,0.0,-0.00876,1e-05,1.67681]
[1777711168471,52.78,78299.92,0.0,-0.00875,1e-05,1.67545]
[1777711174260,52.78,78300.6,0.0,-0.00874,1e-05,1.6739]
[1777711180309,52.79,78301.6,0.0,-0.00874,1e-05,1.67328]
[1777711185344,52.79,78301.14,0.0,-0.00874,1e-05,1.6741]
[1777711190379,52.79,78297.86,0.0,-0.00876,1e-05,1.67786]
[1777711195415,52.79,78298.03,0.0,-0.00876,1e-05,1.67801]
[1777711200451,52.79,78296.95,0.0,-0.00877,1e-05,1.67946]
[1777711206491,52.8,78296.85,0.0,-0.00878,1e-05,1.67994]
[1777711211527,52.8,78296.27,0.0,-0.00878,1e-05,1.68086]
[1777711216561,52.8,78295.81,0.0,-0.00879,1e-05,1.68164]
[1777711221597,52.8,78290.45,0.0,-0.00882,1e-05,1.68755]
[1777711228892,52.8,78289.47,0.0,-0.00883,1e-05,1.68896]
[1777711236702,52.81,78289.32,0.0,-0.00883,1e-05,1.6882]
[1777711241738,52.81,78289.17,0.0,-0.00883,1e-05,1.68859]
[1777711246773,52.81,78288.86,0.0,-0.00883,1e-05,1.68914]
[1777711251808,52.81,78288.85,0.0,-0.00883,1e-05,1.68936]
[1777711256843,52.81,78288.4,0.0,-0.00884,1e-05,1.69005]
[1777711261879,52.81,78288.24,0.0,-0.00884,1e-05,1.69042]
[1777711267921,52.81,78287.74,0.0,-0.00885,1e-05,1.69118]
[1777711272954,52.81,78288.0,0.0,-0.00885,1e-05,1.69109]
[1777711279243,52.82,78287.67,0.0,-0.00885,1e-05,1.69166]
[1777711287054,52.82,78287.73,0.0,-0.00885,1e-05,1.69189]
[1777711292089,52.82,78288.1,0.0,-0.00884,1e-05,1.69039]
[1777711297127,52.82,78288.06,0.0,-0.00884,1e-05,1.69063]
[1777711304173,52.82,78288.26,0.0,-0.00884,1e-05,1.6907]
[1777711309208,52.82,78294.35,0.0,-0.00881,1e-05,1.68451]
[1777711314242,52.82,78295.29,0.0,-0.0088,1e-05,1.68378]
[1777711319525,52.82,78298.05,0.0,-0.00879,1e-05,1.68117]
[1777711325324,52.83,78298.15,0.0,-0.00879,1e-05,1.6814]
[1777711331362,52.83,78298.44,0.0,-0.00879,1e-05,1.68143]
[1777711336398,52.83,78298.75,0.0,-0.00879,1e-05,1.68139]
[1777711341432,52.83,78299.6,0.0,-0.00878,1e-05,1.68078]
[1777711346467,52.83,78299.72,0.0,-0.00878,1e-05,1.68093]
[1777711351504,52.83,78300.28,0.0,-0.00878,1e-05,1.67934]
[1777711358551,52.84,78300.45,0.0,-0.00878,1e-05,1.67957]
[1777711364594,52.84,78300.25,0.0,-0.00878,1e-05,1.68013]
[1777711369878,52.84,78300.11,0.0,-0.00878,1e-05,1.68063]
[1777711375670,52.84,78301.05,0.0,-0.00878,1e-05,1.67994]
[1777711380705,52.84,78300.44,0.0,-0.00879,1e-05,1.68089]
[1777711385741,52.85,78301.2,0.0,-0.00878,1e-05,1.68043]
[1777711390775,52.85,78300.52,0.0,-0.00879,1e-05,1.68155]
[1777711396818,52.85,78300.39,0.0,-0.00879,1e-05,1.6821]
[1777711402859,52.85,78300.37,0.0,-0.0088,1e-05,1.68255]
[1777711407894,52.86,78299.21,0.0,-0.0088,1e-05,1.68412]
[1777711412935,52.86,78298.0,0.0,-0.00881,1e-05,1.68444]
[1777711417964,52.86,78296.81,0.0,-0.00882,1e-05,1.68601]
[1777711422999,52.86,78296.18,0.0,-0.00882,1e-05,1.68696]
[1777711429041,52.86,78295.97,0.0,-0.00883,1e-05,1.68751]
[1777711430179,52.86,78295.97,0.0,-0.00883,1e-05,1.68751]
[1777711430188,52.86,78296.46,0.0,-0.00882,1e-05,1.68705]
[1777711439110,52.87,78296.6,0.0,-0.00883,1e-05,1.68736]
[1777711450197,52.87,78297.43,0.0,-0.00882,1e-05,1.68701]
[1777711455229,52.87,78295.09,0.0,-0.00884,1e-05,1.68968]
[1777711460270,52.87,78293.48,0.0,-0.00885,1e-05,1.69156]
[1777711465301,52.87,78292.69,0.0,-0.00886,1e-05,1.69257]
[1777711470335,52.87,78292.17,0.0,-0.00886,1e-05,1.6933]
[1777711475372,52.87,78291.47,0.0,-0.00886,1e-05,1.69292]
[1777711480650,52.88,78289.69,0.0,-0.00887,1e-05,1.69497]
[1777711486448,52.88,78288.92,0.0,-0.00888,1e-05,1.69597]
[1777711491483,52.88,78287.4,0.0,-0.00889,1e-05,1.69772]
[1777711496517,52.88,78286.69,0.0,-0.0089,1e-05,1.69862]
[1777711502560,52.88,78286.02,0.0,-0.0089,1e-05,1.69949]
[1777711507596,52.88,78285.84,0.0,-0.0089,1e-05,1.69982]
[1777711512634,52.88,78285.69,0.0,-0.0089,1e-05,1.70012]
[1777711517667,52.88,78287.31,0.0,-0.00889,1e-05,1.69854]
[1777711523708,52.88,78287.2,0.0,-0.0089,1e-05,1.69908]
[1777711528744,52.89,78286.71,0.0,-0.00891,1e-05,1.70068]
[1777711533779,52.89,78283.95,0.0,-0.00892,1e-05,1.70242]
[1777711538761,52.9,78283.48,0.0,-0.00893,1e-05,1.7047]
[1777711538813,52.9,78283.33,0.0,-0.00894,1e-05,1.70545]
[1777711545864,53.01,78283.61,0.0,-0.00905,1e-05,1.72435]
[1777711551143,53.03,78284.49,0.0,-0.00906,1e-05,1.72669]
[1777711558955,53.05,78284.79,0.0,-0.00909,1e-05,1.73066]
[1777711563991,53.07,78284.78,0.0,-0.0091,1e-05,1.73333]
[1777711569025,53.08,78285.1,0.0,-0.00912,1e-05,1.73562]
[1777711574060,53.1,78285.77,0.0,-0.00913,1e-05,1.73751]
[1777711579095,53.11,78285.67,0.0,-0.00915,1e-05,1.74019]
[1777711585137,53.13,78285.79,0.0,-0.00916,1e-05,1.74313]
[1777711590172,53.14,78286.32,0.0,-0.00917,1e-05,1.74509]
[1777711596214,53.16,78286.71,0.0,-0.00918,1e-05,1.74637]
[1777711601494,53.18,78288.54,0.0,-0.00919,1e-05,1.74691]
[1777711607291,53.19,78291.86,0.0,-0.00918,1e-05,1.74634]
[1777711613332,53.21,78290.05,0.0,-0.00921,1e-05,1.75127]
[1777711618368,53.22,78284.77,0.0,-0.00926,1e-05,1.75939]
[1777711623403,53.24,78286.31,0.0,-0.00927,1e-05,1.76013]
[1777711629445,53.25,78286.45,0.0,-0.00928,1e-05,1.76283]
[1777711634483,53.26,78286.74,0.0,-0.0093,1e-05,1.76487]
[1777711639518,53.28,78287.35,0.0,-0.00931,1e-05,1.76654]
[1777711644553,53.29,78287.14,0.0,-0.00932,1e-05,1.76908]
[1777711651602,53.31,78287.28,0.0,-0.00933,1e-05,1.77079]
[1777711656637,53.32,78287.37,0.0,-0.00934,1e-05,1.77296]
[1777711661671,53.33,78286.85,0.0,-0.00936,1e-05,1.77577]
[1777711666707,53.35,78287.68,0.0,-0.00937,1e-05,1.7771]
[1777711671989,53.36,78289.41,0.0,-0.00937,1e-05,1.77742]
[1777711677783,53.35,78290.72,0.0,-0.00936,1e-05,1.7752]
[1777711682819,53.35,78288.1,0.0,-0.00937,1e-05,1.77738]
[1777711689868,53.34,78287.76,0.0,-0.00937,1e-05,1.77681]
[1777711695911,53.34,78288.41,0.0,-0.00936,1e-05,1.77532]
[1777711701463,53.34,78287.87,0.0,-0.00936,1e-05,1.77539]
[1777711701565,53.34,78287.43,0.0,-0.00936,1e-05,1.77562]
[1777711706988,53.33,78286.35,0.0,-0.00936,1e-05,1.77615]
[1777711712270,53.33,78285.84,0.0,-0.00936,1e-05,1.7746]
[1777711720080,53.32,78285.78,0.0,-0.00935,1e-05,1.7738]
[1777711725114,53.32,78285.54,0.0,-0.00935,1e-05,1.77332]
[1777711732413,53.31,78285.11,0.0,-0.00935,1e-05,1.77294]
[1777711739213,53.31,78285.07,0.0,-0.00934,1e-05,1.77214]
[1777711744247,53.31,78284.9,0.0,-0.00934,1e-05,1.77174]
[1777711750289,53.3,78284.93,0.0,-0.00933,1e-05,1.771]
[1777711755325,53.3,78285.53,0.0,-0.00933,1e-05,1.76977]
[1777711760359,53.3,78285.8,0.0,-0.00932,1e-05,1.7689]
[1777711765394,53.29,78285.64,0.0,-0.00932,1e-05,1.76851]
[1777711770430,53.29,78286.17,0.0,-0.00931,1e-05,1.76738]
[1777711775465,53.29,78286.08,0.0,-0.0093,1e-05,1.7656]
[1777711780499,53.28,78287.3,0.0,-0.00929,1e-05,1.76374]
[1777711788556,53.28,78287.12,0.0,-0.00929,1e-05,1.7631]
[1777711793591,53.28,78287.62,0.0,-0.00928,1e-05,1.76204]
[1777711798625,53.27,78287.71,0.0,-0.00928,1e-05,1.76143]
[1777711804161,53.27,78287.96,0.0,-0.00927,1e-05,1.76076]
[1777711804213,53.27,78287.96,0.0,-0.00927,1e-05,1.76056]
[1777711813731,53.29,78287.97,0.0,-0.0093,1e-05,1.76478]
[1777711823048,53.32,78288.93,0.0,-0.00932,1e-05,1.76792]
[1777711830849,53.34,78288.7,0.0,-0.00934,1e-05,1.77183]
[1777711835885,53.35,78287.97,0.0,-0.00935,1e-05,1.77354]
[1777711841926,53.36,78288.08,0.0,-0.00937,1e-05,1.7761]
[1777711847970,53.38,78288.11,0.0,-0.00938,1e-05,1.77872]
[1777711853264,53.39,78288.1,0.0,-0.0094,1e-05,1.78135]
[1777711860054,53.41,78288.06,0.0,-0.00942,1e-05,1.78398]
[1777711866096,53.42,78288.25,0.0,-0.00943,1e-05,1.78634]
[1777711871130,53.43,78288.59,0.0,-0.00944,1e-05,1.78809]
[1777711876166,53.45,78288.17,0.0,-0.00946,1e-05,1.79065]
[1777711881202,53.46,78300.09,0.0,-0.00939,1e-05,1.77981]
[1777711886237,53.47,78300.05,0.0,-0.0094,1e-05,1.78206]
[1777711891272,53.48,78300.36,0.0,-0.00941,1e-05,1.7826]
[1777711896307,53.49,78300.74,0.0,-0.00942,1e-05,1.78441]
[1777711901342,53.51,78301.69,0.0,-0.00943,1e-05,1.78602]
[1777711908390,53.53,78301.74,0.0,-0.00944,1e-05,1.78901]
[1777711913681,53.54,78302.11,0.0,-0.00946,1e-05,1.79076]
[1777711919468,53.55,78302.7,0.0,-0.00947,1e-05,1.79267]
[1777711924503,53.56,78302.55,0.0,-0.00948,1e-05,1.79495]
[1777711930545,53.58,78302.59,0.0,-0.0095,1e-05,1.79741]
[1777711935581,53.59,78302.43,0.0,-0.00951,1e-05,1.79965]
[1777711940615,53.6,78302.4,0.0,-0.00952,1e-05,1.80173]
[1777711945649,53.6,78302.3,0.0,-0.00952,1e-05,1.80155]
[1777711951692,53.59,78302.31,0.0,-0.00951,1e-05,1.79917]
[1777711959747,53.59,78302.16,0.0,-0.0095,1e-05,1.798]
[1777711966797,53.58,78301.99,0.0,-0.00949,1e-05,1.79703]
[1777711970849,53.58,78301.53,0.0,-0.00949,1e-05,1.79704]
[1777711970878,53.58,78301.59,0.0,-0.00949,1e-05,1.79682]
[1777711977875,53.57,78301.76,0.0,-0.00949,1e-05,1.7955]
[1777711983917,53.56,78301.82,0.0,-0.00948,1e-05,1.79447]
[1777711988952,53.56,78301.95,0.0,-0.00947,1e-05,1.79354]
[1777711993987,53.56,78302.08,0.0,-0.00947,1e-05,1.79262]
[1777712000031,53.55,78302.25,0.0,-0.00946,1e-05,1.79151]
[1777712005069,53.55,78304.05,0.0,-0.00944,1e-05,1.7888]
[1777712011110,53.54,78304.44,0.0,-0.00943,1e-05,1.78614]
[1777712017151,53.54,78305.12,0.0,-0.00942,1e-05,1.78453]
[1777712024452,53.53,78305.19,0.0,-0.00941,1e-05,1.78331]
[1777712030242,53.53,78305.95,0.0,-0.0094,1e-05,1.78178]
[1777712035277,53.52,78305.76,0.0,-0.0094,1e-05,1.78129]
[1777712041319,53.52,78305.98,0.0,-0.00939,1e-05,1.78022]
[1777712048369,53.51,78306.45,0.0,-0.00938,1e-05,1.77876]
[1777712054662,53.51,78305.02,0.0,-0.00939,1e-05,1.77937]
[1777712060453,53.5,78305.5,0.0,-0.00938,1e-05,1.77805]
[1777712065488,53.5,78313.99,0.0,-0.00932,1e-05,1.76823]
[1777712071531,53.5,78312.17,0.0,-0.00932,1e-05,1.76818]
[1777712076565,53.49,78315.89,0.0,-0.00929,1e-05,1.76366]
[1777712081600,53.49,78315.18,0.0,-0.0093,1e-05,1.76393]
[1777712086636,53.49,78314.24,0.0,-0.0093,1e-05,1.76445]
[1777712091670,53.48,78308.5,0.0,-0.00933,1e-05,1.77011]
[1777712096706,53.48,78308.25,0.0,-0.00933,1e-05,1.76985]
[1777712098720,53.48,78288.52,0.0,-0.00946,1e-05,1.79102]
[1777712103755,53.48,78283.25,0.0,-0.00949,1e-05,1.79598]
[1777712108789,53.47,78285.5,0.0,-0.00947,1e-05,1.79273]
[1777712113824,53.47,78286.57,0.0,-0.00946,1e-05,1.79077]
[1777712118860,53.46,78288.04,0.0,-0.00945,1e-05,1.78838]
[1777712123894,53.46,78288.84,0.0,-0.00944,1e-05,1.78672]
[1777712129937,53.45,78289.17,0.0,-0.00943,1e-05,1.78542]
[1777712135280,53.45,78287.95,0.0,-0.00943,1e-05,1.78463]
[1777712141020,53.44,78286.53,0.0,-0.00943,1e-05,1.78525]
[1777712153105,53.43,78286.36,0.0,-0.00942,1e-05,1.78359]
[1777712158141,53.43,78286.81,0.0,-0.00941,1e-05,1.78234]
[1777712163179,53.42,78287.28,0.0,-0.0094,1e-05,1.78108]
[1777712172238,53.42,78287.19,0.0,-0.0094,1e-05,1.77984]
[1777712177274,53.41,78287.54,0.0,-0.00939,1e-05,1.77874]
[1777712183316,53.41,78287.35,0.0,-0.00939,1e-05,1.77808]
[1777712188351,53.4,78287.26,0.0,-0.00938,1e-05,1.77747]
[1777712193386,53.4,78286.33,0.0,-0.00938,1e-05,1.77643]
[1777712198421,53.4,78284.89,0.0,-0.00938,1e-05,1.77728]
[1777712203456,53.39,78279.76,0.0,-0.00941,1e-05,1.78211]
[1777712208491,53.39,78278.54,0.0,-0.00942,1e-05,1.78269]
[1777712215842,53.38,78280.78,0.0,-0.00939,1e-05,1.77905]
[1777712221585,53.38,78280.44,0.0,-0.00939,1e-05,1.77868]
[1777712226621,53.37,78280.41,0.0,-0.00939,1e-05,1.77783]
[1777712231653,53.37,78280.89,0.0,-0.00938,1e-05,1.77658]
[1777712236688,53.36,78280.55,0.0,-0.00938,1e-05,1.77621]
[1777712241724,53.36,78280.78,0.0,-0.00937,1e-05,1.77523]
[1777712246760,53.36,78279.12,0.0,-0.00938,1e-05,1.77631]
[1777712252801,53.35,78279.65,0.0,-0.00936,1e-05,1.77351]
[1777712259865,53.35,78279.21,0.0,-0.00936,1e-05,1.77298]
[1777712264885,53.34,78278.19,0.0,-0.00936,1e-05,1.77338]
[1777712270927,53.34,78278.12,0.0,-0.00936,1e-05,1.77263]
[1777712276266,53.33,78279.86,0.0,-0.00934,1e-05,1.77007]
[1777712283015,53.33,78281.42,0.0,-0.00933,1e-05,1.76746]
[1777712288049,53.32,78281.96,0.0,-0.00932,1e-05,1.76623]
[1777712293084,53.32,78293.12,0.0,-0.00924,1e-05,1.75356]
[1777712300134,53.32,78292.81,0.0,-0.00924,1e-05,1.75315]
[1777712307182,53.31,78291.84,0.0,-0.00924,1e-05,1.75345]
[1777712314231,53.31,78291.34,0.0,-0.00923,1e-05,1.75192]
[1777712319266,53.31,78290.23,0.0,-0.00924,1e-05,1.75258]
[1777712324301,53.3,78289.69,0.0,-0.00924,1e-05,1.75263]
[1777712330343,53.3,78289.79,0.0,-0.00923,1e-05,1.7519]
[1777712336387,53.3,78289.59,0.0,-0.00923,1e-05,1.75148]
[1777712341422,53.29,78289.16,0.0,-0.00923,1e-05,1.75143]
[1777712346756,53.29,78289.07,0.0,-0.00923,1e-05,1.7509]
[1777712354512,53.29,78288.87,0.0,-0.00922,1e-05,1.7504]
[1777712362571,53.28,78288.76,0.0,-0.00922,1e-05,1.74971]
[1777712368611,53.28,78289.01,0.0,-0.00921,1e-05,1.74884]
[1777712374654,53.27,78295.67,0.0,-0.00916,1e-05,1.73985]
[1777712379687,53.27,78294.31,0.0,-0.00917,1e-05,1.7409]
[1777712384723,53.27,78293.79,0.0,-0.00917,1e-05,1.74105]
[1777712389757,53.27,78292.85,0.0,-0.00917,1e-05,1.74165]
[1777712395801,53.26,78292.26,0.0,-0.00917,1e-05,1.74172]
[1777712400840,53.26,78293.02,0.0,-0.00916,1e-05,1.74052]
[1777712405875,53.26,78301.35,0.0,-0.00911,1e-05,1.7313]
[1777712409903,53.26,78284.35,0.0,-0.00922,1e-05,1.7492]
[1777712414938,53.26,78284.6,0.0,-0.00921,1e-05,1.74849]
[1777712419974,53.25,78285.15,0.0,-0.00921,1e-05,1.74746]
[1777712425010,53.25,78285.22,0.0,-0.0092,1e-05,1.74695]
[1777712431054,53.25,78285.88,0.0,-0.00919,1e-05,1.74442]
[1777712436087,53.25,78284.32,0.0,-0.0092,1e-05,1.74568]
[1777712441122,53.24,78284.12,0.0,-0.0092,1e-05,1.74547]
[1777712446157,53.24,78284.56,0.0,-0.00919,1e-05,1.74457]
[1777712451192,53.24,78284.65,0.0,-0.00919,1e-05,1.74406]
[1777712456230,53.24,78285.17,0.0,-0.00918,1e-05,1.74309]
[1777712461272,53.23,78285.07,0.0,-0.00918,1e-05,1.74278]
[1777712464825,53.23,78289.96,0.0,-0.00915,1e-05,1.73731]
[1777712465304,53.23,78290.21,0.0,-0.00914,1e-05,1.73697]
[1777712470339,53.23,78288.6,0.0,-0.00915,1e-05,1.73833]
[1777712475374,53.23,78288.5,0.0,-0.00915,1e-05,1.73807]
[1777712477231,53.23,78288.5,0.0,-0.00915,1e-05,1.73807]
[1777712477332,53.23,78288.84,0.0,-0.00915,1e-05,1.73756]
[1777712482424,53.23,78284.44,0.0,-0.00917,1e-05,1.74189]
[1777712488112,53.22,78285.38,0.0,-0.00917,1e-05,1.74072]
[1777712488179,53.22,78285.63,0.0,-0.00916,1e-05,1.74015]
[1777712492604,53.22,78285.63,0.0,-0.00916,1e-05,1.7386]
[1777712492656,53.22,78286.38,0.0,-0.00915,1e-05,1.73772]
[1777712497809,53.22,78286.73,0.0,-0.00915,1e-05,1.73698]
[1777712500262,53.22,78286.73,0.0,-0.00914,1e-05,1.73684]
[1777712500549,53.22,78286.93,0.0,-0.00914,1e-05,1.73655]
[1777712504589,53.22,78286.93,0.0,-0.00914,1e-05,1.73655]
[1777712504614,53.22,78286.87,0.0,-0.00914,1e-05,1.73634]
[1777712507152,53.22,78286.87,0.0,-0.00914,1e-05,1.73634]
[1777712507182,53.22,78286.87,0.0,-0.00914,1e-05,1.73613]
[1777712511211,53.21,78287.44,0.0,-0.00914,1e-05,1.73538]
[1777712511233,53.21,78287.91,0.0,-0.00913,1e-05,1.73474]
[1777712511823,53.21,78287.91,0.0,-0.00913,1e-05,1.73474]
[1777712512484,53.21,78287.91,0.0,-0.00913,1e-05,1.73474]
[1777712513874,53.21,78288.21,0.0,-0.00913,1e-05,1.73435]
[1777712513939,53.21,78287.94,0.0,-0.00913,1e-05,1.7345]
[1777712519682,53.21,78288.24,0.0,-0.00913,1e-05,1.73385]
[1777712521262,53.21,78288.24,0.0,-0.00913,1e-05,1.73385]
[1777712521270,53.21,78288.11,0.0,-0.00913,1e-05,1.73386]
[1777712526731,53.21,78288.51,0.0,-0.00912,1e-05,1.7331]
[1777712531766,53.21,78288.05,0.0,-0.00912,1e-05,1.73326]
[1777712537475,53.21,78288.0,0.0,-0.00912,1e-05,1.73312]
[1777712537574,53.2,78288.14,0.0,-0.00912,1e-05,1.73278]
[1777712544857,53.2,78288.21,0.0,-0.00912,1e-05,1.73226]
[1777712549893,53.2,78288.35,0.0,-0.00911,1e-05,1.7318]
[1777712554929,53.2,78288.08,0.0,-0.00911,1e-05,1.73041]
[1777712559962,53.2,78288.26,0.0,-0.0091,1e-05,1.72998]
[1777712564997,53.19,78292.14,0.0,-0.00908,1e-05,1.72553]
[1777712573053,53.19,78290.3,0.0,-0.00909,1e-05,1.72708]
[1777712578370,53.19,78289.92,0.0,-0.00909,1e-05,1.72723]
[1777712584129,53.19,78289.48,0.0,-0.00909,1e-05,1.72739]
[1777712593193,53.19,78289.16,0.0,-0.00909,1e-05,1.72727]
[1777712598513,53.19,78288.89,0.0,-0.00909,1e-05,1.72751]
[1777712606284,53.19,78288.33,0.0,-0.00909,1e-05,1.72811]
[1777712611319,53.19,78288.08,0.0,-0.00909,1e-05,1.72706]
[1777712618653,53.19,78288.1,0.0,-0.00909,1e-05,1.72704]
[1777712627430,53.19,78288.1,0.0,-0.00909,1e-05,1.72704]
[1777712632466,53.19,78289.35,0.0,-0.00908,1e-05,1.72571]
[1777712637502,53.19,78288.98,0.0,-0.00908,1e-05,1.7261]
[1777712647571,53.19,78288.5,0.0,-0.00909,1e-05,1.72662]
[1777712652606,53.19,78288.22,0.0,-0.00909,1e-05,1.72692]
[1777712657641,53.19,78287.95,0.0,-0.00909,1e-05,1.7272]
[1777712664689,53.19,78285.72,0.0,-0.0091,1e-05,1.72958]
[1777712669725,53.19,78287.02,0.0,-0.0091,1e-05,1.7282]
[1777712674760,53.19,78286.55,0.0,-0.00909,1e-05,1.72738]
[1777712679795,53.19,78286.5,0.0,-0.00909,1e-05,1.72744]
[1777712685838,53.19,78283.68,0.0,-0.00911,1e-05,1.73045]
[1777712691879,53.19,78283.97,0.0,-0.00911,1e-05,1.73014]
[1777712696915,53.19,78284.34,0.0,-0.00911,1e-05,1.72974]
[1777712701950,53.19,78283.96,0.0,-0.00911,1e-05,1.73015]
[1777712707992,53.19,78284.83,0.0,-0.0091,1e-05,1.72922]
[1777712713027,53.19,78285.16,0.0,-0.0091,1e-05,1.72887]
[1777712719425,53.19,78286.8,0.0,-0.00909,1e-05,1.72712]
[1777712726118,53.19,78286.61,0.0,-0.00909,1e-05,1.72732]
[1777712734174,53.19,78286.82,0.0,-0.00908,1e-05,1.72578]
[1777712739566,53.19,78287.95,0.0,-0.00908,1e-05,1.72458]
[1777712745250,53.19,78288.17,0.0,-0.00907,1e-05,1.72435]
[1777712751295,53.19,78287.61,0.0,-0.00908,1e-05,1.72494]
[1777712757335,53.19,78287.84,0.0,-0.00908,1e-05,1.7247]
[1777712763377,53.19,78287.64,0.0,-0.00908,1e-05,1.72491]
[1777712769776,53.19,78287.7,0.0,-0.00908,1e-05,1.72485]
[1777712776467,53.19,78287.78,0.0,-0.00908,1e-05,1.72476]
[1777712782510,53.19,78287.88,0.0,-0.00908,1e-05,1.72465]
[1777712787544,53.19,78287.97,0.0,-0.00908,1e-05,1.72456]
[1777712794594,53.19,78288.66,0.0,-0.00906,1e-05,1.72251]
[1777712799729,53.19,78287.44,0.0,-0.00907,1e-05,1.72381]
[1777712799732,53.19,78288.13,0.0,-0.00907,1e-05,1.72308]
[1777712800971,53.19,78288.13,0.0,-0.00907,1e-05,1.72308]
[1777712801042,53.19,78288.13,0.0,-0.00907,1e-05,1.72308]
[1777712806678,53.19,78288.05,0.0,-0.00907,1e-05,1.72316]
[1777712811712,53.19,78288.06,0.0,-0.00907,1e-05,1.72315]
[1777712816748,53.19,78288.14,0.0,-0.00907,1e-05,1.72307]
[1777712821786,53.19,78287.75,0.0,-0.00907,1e-05,1.72348]
[1777712827825,53.19,78287.54,0.0,-0.00907,1e-05,1.72371]
[1777712832860,53.19,78287.74,0.0,-0.00907,1e-05,1.72349]
[1777712837894,53.19,78287.68,0.0,-0.00907,1e-05,1.72356]
[1777712842929,53.19,78287.59,0.0,-0.00907,1e-05,1.72365]
[1777712847965,53.19,78287.6,0.0,-0.00907,1e-05,1.72364]
[1777712853000,53.19,78287.52,0.0,-0.00907,1e-05,1.72242]
[1777712860411,53.19,78287.69,0.0,-0.00906,1e-05,1.72224]
[1777712866090,53.19,78287.9,0.0,-0.00906,1e-05,1.72201]
[1777712873141,53.19,78287.64,0.0,-0.00906,1e-05,1.72229]
[1777712878176,53.19,78288.0,0.0,-0.00906,1e-05,1.72191]
[1777712887238,53.19,78291.44,0.0,-0.00904,1e-05,1.71825]
[1777712894287,53.19,78290.78,0.0,-0.00904,1e-05,1.71895]
[1777712900692,53.19,78289.71,0.0,-0.00905,1e-05,1.72009]
[1777712909393,53.19,78289.71,0.0,-0.00905,1e-05,1.72009]
[1777712914428,53.19,78288.85,0.0,-0.00905,1e-05,1.71969]
[1777712919463,53.19,78288.93,0.0,-0.00905,1e-05,1.71961]
[1777712924497,53.19,78288.41,0.0,-0.00905,1e-05,1.72016]
[1777712930901,53.19,78288.68,0.0,-0.00905,1e-05,1.71987]
[1777712936582,53.19,78287.74,0.0,-0.00906,1e-05,1.72087]
[1777712941616,53.19,78287.35,0.0,-0.00906,1e-05,1.72129]
[1777712946651,53.19,78287.46,0.0,-0.00906,1e-05,1.72117]
[1777712951687,53.19,78287.55,0.0,-0.00906,1e-05,1.72107]
[1777712956722,53.19,78288.09,0.0,-0.00906,1e-05,1.7205]
[1777712962764,53.19,78288.02,0.0,-0.00906,1e-05,1.72057]
[1777712968806,53.19,78288.03,0.0,-0.00906,1e-05,1.72056]
[1777712974850,53.19,78288.17,0.0,-0.00905,1e-05,1.7191]
[1777712979885,53.19,78287.99,0.0,-0.00905,1e-05,1.7193]
[1777712984921,53.19,78288.04,0.0,-0.00905,1e-05,1.71924]
[1777712989955,53.19,78288.07,0.0,-0.00905,1e-05,1.71921]
[1777712994989,53.19,78288.14,0.0,-0.00905,1e-05,1.71914]
[1777713000026,53.19,78288.21,0.0,-0.00905,1e-05,1.71906]
[1777713005062,53.19,78287.97,0.0,-0.00905,1e-05,1.71932]
[1777713011461,53.19,78288.17,0.0,-0.00905,1e-05,1.7191]
[1777713017191,53.19,78288.2,0.0,-0.00905,1e-05,1.71907]
[1777713022227,53.19,78288.14,0.0,-0.00905,1e-05,1.71914]
[1777713031601,53.19,78295.24,0.0,-0.009,1e-05,1.7103]
[1777713037332,53.19,78298.28,0.0,-0.00898,1e-05,1.70708]
[1777713042366,53.19,78296.73,0.0,-0.00899,1e-05,1.70872]
[1777713049421,53.19,78296.03,0.0,-0.00899,1e-05,1.70946]
[1777713054452,53.19,78292.0,0.0,-0.00902,1e-05,1.71373]
[1777713059486,53.19,78291.12,0.0,-0.00902,1e-05,1.71466]
[1777713064521,53.19,78289.39,0.0,-0.00903,1e-05,1.7165]
[1777713071882,53.19,78287.63,0.0,-0.00904,1e-05,1.71837]
[1777713077612,53.19,78283.35,0.0,-0.00907,1e-05,1.72292]
[1777713082647,53.19,78282.12,0.0,-0.00908,1e-05,1.72424]
[1777713087682,53.19,78282.64,0.0,-0.00908,1e-05,1.72368]
[1777713092717,53.19,78280.88,0.0,-0.00908,1e-05,1.72424]
[1777713102094,53.19,78282.25,0.0,-0.00907,1e-05,1.72278]
[1777713107822,53.19,78283.3,0.0,-0.00907,1e-05,1.72167]
[1777713112857,53.19,78283.58,0.0,-0.00906,1e-05,1.72137]
[1777713117892,53.19,78283.94,0.0,-0.00906,1e-05,1.72098]
[1777713124941,53.19,78284.16,0.0,-0.00906,1e-05,1.72075]
[1777713129975,53.19,78284.79,0.0,-0.00906,1e-05,1.72008]
[1777713136022,53.19,78284.75,0.0,-0.00906,1e-05,1.72012]
[1777713142374,53.19,78284.79,0.0,-0.00906,1e-05,1.72008]
[1777713148106,53.19,78285.2,0.0,-0.00905,1e-05,1.71964]
[1777713153141,53.19,78285.67,0.0,-0.00904,1e-05,1.71783]
[1777713160191,53.19,78285.7,0.0,-0.00904,1e-05,1.7178]
[1777713166234,53.19,78285.72,0.0,-0.00904,1e-05,1.71778]
[1777713171268,53.19,78285.35,0.0,-0.00905,1e-05,1.71817]
[1777713176304,53.19,78285.22,0.0,-0.00905,1e-05,1.71831]
[1777713181340,53.19,78286.09,0.0,-0.00904,1e-05,1.71739]
[1777713186375,53.19,78286.3,0.0,-0.00904,1e-05,1.71717]
[1777713191410,53.19,78286.52,0.0,-0.00904,1e-05,1.71693]
[1777713196445,53.19,78286.46,0.0,-0.00904,1e-05,1.717]
[1777713201480,53.19,78286.52,0.0,-0.00904,1e-05,1.71693]
[1777713206516,53.19,78286.87,0.0,-0.00904,1e-05,1.71656]
[1777713211550,53.19,78286.86,0.0,-0.00903,1e-05,1.71526]
[1777713219606,53.19,78287.1,0.0,-0.00903,1e-05,1.71501]
[1777713227662,53.19,78287.3,0.0,-0.00903,1e-05,1.71479]
[1777713233010,53.19,78285.79,0.0,-0.00904,1e-05,1.7164]
[1777713238739,53.19,78286.02,0.0,-0.00904,1e-05,1.71615]
[1777713243774,53.19,78285.53,0.0,-0.00904,1e-05,1.71667]
[1777713249817,53.19,78287.11,0.0,-0.00903,1e-05,1.715]
[1777713256867,53.19,78286.85,0.0,-0.00903,1e-05,1.71527]
[1777713263222,53.19,78286.46,0.0,-0.00903,1e-05,1.71569]
[1777713268952,53.19,78286.5,0.0,-0.00903,1e-05,1.71564]
[1777713273986,53.19,78286.58,0.0,-0.00902,1e-05,1.71425]
[1777713283364,53.19,78286.3,0.0,-0.00903,1e-05,1.71455]
[1777713289092,53.19,78287.14,0.0,-0.00902,1e-05,1.71366]
[1777713294140,53.19,78286.83,0.0,-0.00902,1e-05,1.71399]
[1777713299179,53.19,78294.49,0.0,-0.00897,1e-05,1.70587]
[1777713304213,53.19,78308.24,0.0,-0.00888,1e-05,1.69139]
[1777713311261,53.19,78305.06,0.0,-0.00891,1e-05,1.69473]
[1777713318313,53.19,78300.83,0.0,-0.00893,1e-05,1.69918]
[1777713323348,53.19,78298.21,0.0,-0.00895,1e-05,1.70194]
[1777713328384,53.19,78296.7,0.0,-0.00896,1e-05,1.70354]
[1777713334428,53.19,78295.22,0.0,-0.00896,1e-05,1.7038]
[1777713339463,53.19,78294.34,0.0,-0.00897,1e-05,1.70473]
[1777713344499,53.19,78293.79,0.0,-0.00897,1e-05,1.70531]
[1777713350541,53.19,78292.47,0.0,-0.00898,1e-05,1.7067]
[1777713355576,53.19,78299.33,0.0,-0.00894,1e-05,1.69946]
[1777713360610,53.19,78295.67,0.0,-0.00896,1e-05,1.70332]
[1777713365648,53.19,78290.72,0.0,-0.00899,1e-05,1.70856]
[1777713370685,53.19,78290.85,0.0,-0.00899,1e-05,1.70842]
[1777713375722,53.19,78290.92,0.0,-0.00899,1e-05,1.70834]
[1777713380758,53.19,78291.36,0.0,-0.00899,1e-05,1.70788]
[1777713387806,53.19,78292.8,0.0,-0.00898,1e-05,1.70636]
[1777713392840,53.19,78291.8,0.0,-0.00898,1e-05,1.70611]
[1777713399890,53.19,78291.87,0.0,-0.00898,1e-05,1.70603]
[1777713408953,53.19,78291.8,0.0,-0.00898,1e-05,1.70611]
[1777713414281,53.19,78291.8,0.0,-0.00898,1e-05,1.70611]
[1777713420030,53.19,78292.18,0.0,-0.00898,1e-05,1.70571]
[1777713428086,53.19,78292.0,0.0,-0.00898,1e-05,1.7059]
[1777713434426,53.19,78292.12,0.0,-0.00898,1e-05,1.70577]
[1777713442183,53.19,78292.9,0.0,-0.00897,1e-05,1.70495]
[1777713449235,53.19,78292.76,0.0,-0.00897,1e-05,1.70509]
[1777713454272,53.19,78293.46,0.0,-0.00896,1e-05,1.70305]
[1777713459307,53.19,78292.41,0.0,-0.00897,1e-05,1.70416]
[1777713464341,53.19,78292.63,0.0,-0.00897,1e-05,1.70393]
[1777713469377,53.19,78292.99,0.0,-0.00896,1e-05,1.70355]
[1777713474413,53.19,78292.69,0.0,-0.00897,1e-05,1.70386]
[1777713480454,53.19,78293.13,0.0,-0.00896,1e-05,1.7034]
[1777713487503,53.19,78293.43,0.0,-0.00896,1e-05,1.70308]
[1777713493545,53.19,78293.89,0.0,-0.00896,1e-05,1.7026]
[1777713498580,53.19,78295.06,0.0,-0.00895,1e-05,1.70136]
[1777713504916,53.19,78295.05,0.0,-0.00895,1e-05,1.70137]
[1777713510664,53.19,78295.03,0.0,-0.00895,1e-05,1.70139]
[1777713515698,53.19,78295.96,0.0,-0.00894,1e-05,1.69911]
[1777713520734,53.19,78295.83,0.0,-0.00894,1e-05,1.69925]
[1777713525769,53.19,78295.64,0.0,-0.00894,1e-05,1.69945]
[1777713530808,53.19,78299.59,0.0,-0.00891,1e-05,1.69529]
[1777713538860,53.19,78298.47,0.0,-0.00892,1e-05,1.69647]
[1777713543895,53.19,78298.25,0.0,-0.00892,1e-05,1.6967]
[1777713548937,53.19,78297.48,0.0,-0.00893,1e-05,1.69751]
[1777713553965,53.19,78297.1,0.0,-0.00893,1e-05,1.69791]
[1777713558999,53.19,78296.02,0.0,-0.00894,1e-05,1.69905]
[1777713564036,53.19,78294.77,0.0,-0.00895,1e-05,1.70037]
[1777713569082,53.19,78294.22,0.0,-0.00895,1e-05,1.70095]
[1777713574121,53.19,78294.1,0.0,-0.00894,1e-05,1.69977]
[1777713579156,53.19,78293.4,0.0,-0.00895,1e-05,1.70051]
[1777713584191,53.19,78295.81,0.0,-0.00893,1e-05,1.69797]
[1777713589226,53.19,78295.84,0.0,-0.00893,1e-05,1.69794]
[1777713594261,53.19,78296.7,0.0,-0.00893,1e-05,1.69703]
[1777713599296,53.19,78296.37,0.0,-0.00893,1e-05,1.69738]
[1777713604331,53.19,78297.81,0.0,-0.00892,1e-05,1.69586]
[1777713609366,53.19,78297.35,0.0,-0.00892,1e-05,1.69635]
[1777713614402,53.19,78297.85,0.0,-0.00892,1e-05,1.69582]
[1777713619437,53.19,78298.37,0.0,-0.00892,1e-05,1.69527]
[1777713624472,53.19,78299.97,0.0,-0.00891,1e-05,1.69359]
[1777713629507,53.19,78300.44,0.0,-0.0089,1e-05,1.6931]
[1777713634541,53.19,78301.39,0.0,-0.00889,1e-05,1.6908]
[1777713639578,53.19,78301.24,0.0,-0.00889,1e-05,1.69096]
[1777713644612,53.19,78301.26,0.0,-0.00889,1e-05,1.69094]
[1777713649647,53.19,78301.72,0.0,-0.00889,1e-05,1.69045]
[1777713655690,53.19,78301.48,0.0,-0.00889,1e-05,1.69071]
[1777713660723,53.19,78311.15,0.0,-0.00883,1e-05,1.68058]
[1777713665761,53.19,78310.35,0.0,-0.00883,1e-05,1.68142]
[1777713670798,53.19,78309.35,0.0,-0.00884,1e-05,1.68246]
[1777713676115,53.19,78308.46,0.0,-0.00884,1e-05,1.68339]
[1777713681873,53.19,78304.35,0.0,-0.00887,1e-05,1.6877]
[1777713686908,53.19,78304.0,0.0,-0.00887,1e-05,1.68806]
[1777713691943,53.19,78303.85,0.0,-0.00887,1e-05,1.68692]
[1777713696979,53.19,78303.07,0.0,-0.00887,1e-05,1.68774]
[1777713702014,53.19,78302.42,0.0,-0.00888,1e-05,1.68842]
[1777713709062,53.19,78301.25,0.0,-0.00888,1e-05,1.68965]
[1777713715105,53.19,78301.23,0.0,-0.00888,1e-05,1.68967]
[1777713720141,53.19,78301.29,0.0,-0.00888,1e-05,1.68961]
[1777713725176,53.19,78301.52,0.0,-0.00888,1e-05,1.68937]
[1777713730211,53.19,78301.44,0.0,-0.00888,1e-05,1.68945]
[1777713735246,53.19,78301.29,0.0,-0.00888,1e-05,1.68961]
[1777713744309,53.19,78301.36,0.0,-0.00888,1e-05,1.68954]
[1777713749344,53.19,78301.99,0.0,-0.00888,1e-05,1.68887]
[1777713754381,53.19,78301.22,0.0,-0.00888,1e-05,1.68839]
[1777713760420,53.19,78301.32,0.0,-0.00888,1e-05,1.68828]
[1777713765456,53.19,78289.23,0.0,-0.00895,1e-05,1.701]
[1777713771498,53.19,78288.58,0.0,-0.00896,1e-05,1.70169]
[1777713776819,53.19,78289.38,0.0,-0.00895,1e-05,1.70084]
[1777713782575,53.19,78290.37,0.0,-0.00895,1e-05,1.6998]
[1777713787611,53.19,78288.5,0.0,-0.00896,1e-05,1.70177]
[1777713792645,53.19,78288.73,0.0,-0.00896,1e-05,1.70153]
[1777713797683,53.19,78289.46,0.0,-0.00895,1e-05,1.70076]
[1777713803724,53.19,78289.68,0.0,-0.00895,1e-05,1.70053]
[1777713808760,53.19,78290.47,0.0,-0.00895,1e-05,1.69969]
[1777713813795,53.19,78291.11,0.0,-0.00894,1e-05,1.69772]
[1777713821851,53.19,78291.89,0.0,-0.00893,1e-05,1.69689]
[1777713826891,53.19,78292.27,0.0,-0.00893,1e-05,1.69649]
[1777713831926,53.19,78292.22,0.0,-0.00893,1e-05,1.69655]
[1777713837247,53.19,78292.4,0.0,-0.00893,1e-05,1.69636]
[1777713843005,53.19,78292.51,0.0,-0.00893,1e-05,1.69624]
[1777713848038,53.19,78292.34,0.0,-0.00893,1e-05,1.69642]
[1777713853073,53.19,78292.94,0.0,-0.00892,1e-05,1.69579]
[1777713862142,53.19,78294.14,0.0,-0.00892,1e-05,1.69453]
[1777713867454,53.19,78293.75,0.0,-0.00892,1e-05,1.69494]
[1777713874226,53.19,78293.93,0.0,-0.00891,1e-05,1.69345]
[1777713883295,53.19,78294.81,0.0,-0.00891,1e-05,1.69252]
[1777713888330,53.19,78295.49,0.0,-0.0089,1e-05,1.69181]
[1777713894372,53.19,78295.75,0.0,-0.0089,1e-05,1.69153]
[1777713899407,53.19,78295.34,0.0,-0.0089,1e-05,1.69196]
[1777713906456,53.19,78295.46,0.0,-0.0089,1e-05,1.69184]
[1777713911490,53.19,78295.13,0.0,-0.0089,1e-05,1.69218]
[1777713916940,53.19,78295.39,0.0,-0.0089,1e-05,1.69191]
[1777713917035,53.19,78295.35,0.0,-0.0089,1e-05,1.69195]
[1777713925589,53.19,78294.89,0.0,-0.0089,1e-05,1.69244]
[1777713930624,53.19,78294.84,0.0,-0.00891,1e-05,1.69249]
[1777713935659,53.19,78294.86,0.0,-0.0089,1e-05,1.69117]
[1777713940716,53.19,78294.83,0.0,-0.0089,1e-05,1.6912]
[1777713945751,53.19,78294.87,0.0,-0.0089,1e-05,1.69116]
[1777713950786,53.19,78294.77,0.0,-0.0089,1e-05,1.69126]
[1777713957835,53.19,78294.91,0.0,-0.0089,1e-05,1.69112]
[1777713962870,53.19,78294.12,0.0,-0.0089,1e-05,1.69195]
[1777713967906,53.19,78289.72,0.0,-0.00893,1e-05,1.69658]
[1777713975960,53.19,78289.42,0.0,-0.00893,1e-05,1.69689]
[1777713983010,53.19,78288.76,0.0,-0.00894,1e-05,1.69759]
[1777713988319,53.19,78288.86,0.0,-0.00894,1e-05,1.69748]
[1777713989613,53.19,78288.86,0.0,-0.00894,1e-05,1.69748]
[1777713990059,53.19,78288.86,0.0,-0.00894,1e-05,1.69748]
[1777713991950,53.19,78289.78,0.0,-0.00892,1e-05,1.69521]
[1777713992073,53.19,78289.53,0.0,-0.00893,1e-05,1.69548]
[1777713993028,53.19,78289.53,0.0,-0.00893,1e-05,1.69548]
[1777713993129,53.19,78289.38,0.0,-0.00893,1e-05,1.69563]
[1777713998389,53.19,78289.25,0.0,-0.00893,1e-05,1.69577]
[1777714004157,53.19,78287.81,0.0,-0.00894,1e-05,1.69729]
[1777714009192,53.19,78288.69,0.0,-0.00893,1e-05,1.69636]
[1777714016241,53.19,78287.75,0.0,-0.00894,1e-05,1.69735]
[1777714021276,53.19,78288.47,0.0,-0.00893,1e-05,1.69659]
[1777714027318,53.19,78288.59,0.0,-0.00893,1e-05,1.69647]
[1777714033359,53.19,78288.81,0.0,-0.00893,1e-05,1.69623]
[1777714038671,53.19,78289.84,0.0,-0.00892,1e-05,1.69515]
[1777714045443,53.19,78289.87,0.0,-0.00892,1e-05,1.69512]
[1777714051486,53.19,78289.58,0.0,-0.00892,1e-05,1.69412]
[1777714057527,53.19,78289.24,0.0,-0.00892,1e-05,1.69448]
[1777714062562,53.19,78288.87,0.0,-0.00892,1e-05,1.69487]
[1777714068881,53.19,78288.78,0.0,-0.00892,1e-05,1.69496]
[1777714075656,53.19,78291.18,0.0,-0.00891,1e-05,1.69244]
[1777714080690,53.19,78291.06,0.0,-0.00891,1e-05,1.69257]
[1777714086732,53.19,78290.52,0.0,-0.00891,1e-05,1.69313]
[1777714092773,53.19,78290.51,0.0,-0.00891,1e-05,1.69314]
[1777714097809,53.19,78292.59,0.0,-0.0089,1e-05,1.69096]
[1777714102844,53.19,78293.15,0.0,-0.0089,1e-05,1.69037]
[1777714107880,53.19,78292.4,0.0,-0.0089,1e-05,1.69116]
[1777714113922,53.19,78292.36,0.0,-0.00889,1e-05,1.6899]
[1777714119231,53.19,78291.79,0.0,-0.0089,1e-05,1.6905]
[1777714124998,53.19,78290.41,0.0,-0.00891,1e-05,1.69195]
[1777714130038,53.19,78288.22,0.0,-0.00892,1e-05,1.69425]
[1777714135074,53.19,78287.91,0.0,-0.00892,1e-05,1.69458]
[1777714140109,53.19,78287.92,0.0,-0.00892,1e-05,1.69457]
[1777714145145,53.19,78288.01,0.0,-0.00892,1e-05,1.69447]
[1777714150179,53.19,78287.17,0.0,-0.00893,1e-05,1.69536]
[1777714155213,53.19,78286.69,0.0,-0.00893,1e-05,1.69586]
[1777714160251,53.19,78287.19,0.0,-0.00893,1e-05,1.69534]
[1777714165302,53.19,78284.87,0.0,-0.00894,1e-05,1.69778]
[1777714170337,53.19,78284.37,0.0,-0.00895,1e-05,1.69831]
[1777714177386,53.19,78284.34,0.0,-0.00894,1e-05,1.69704]
[1777714182421,53.19,78284.44,0.0,-0.00894,1e-05,1.69693]
[1777714189730,53.19,78284.84,0.0,-0.00894,1e-05,1.69651]
[1777714196516,53.19,78284.84,0.0,-0.00894,1e-05,1.69651]
[1777714204578,53.19,78284.76,0.0,-0.00894,1e-05,1.6966]
[1777714207597,53.19,78255.1,0.0,-0.00913,1e-05,1.7281]
[1777714208604,53.19,78235.59,0.0,-0.00926,1e-05,1.74909]
[1777714209876,53.19,78208.69,0.0,-0.00944,1e-05,1.77837]
[1777714211097,53.19,78208.69,0.0,-0.00944,1e-05,1.77837]
[1777714211117,53.19,78207.02,0.0,-0.00945,1e-05,1.7802]
[1777714214519,53.19,78218.66,0.0,-0.00937,1e-05,1.76747]
[1777714214646,53.19,78219.74,0.0,-0.00937,1e-05,1.76629]
[1777714219947,53.19,78220.79,0.0,-0.00936,1e-05,1.76515]
[1777714225724,53.19,78218.43,0.0,-0.00938,1e-05,1.76772]
[1777714230758,53.19,78216.74,0.0,-0.00939,1e-05,1.76956]
[1777714235793,53.19,78217.63,0.0,-0.00937,1e-05,1.76725]
[1777714240828,53.19,78218.4,0.0,-0.00937,1e-05,1.76641]
[1777714245863,53.19,78222.19,0.0,-0.00934,1e-05,1.76228]
[1777714252911,53.19,78223.9,0.0,-0.00933,1e-05,1.76042]
[1777714257947,53.19,78227.09,0.0,-0.00931,1e-05,1.75696]
[1777714262983,53.19,78228.91,0.0,-0.0093,1e-05,1.75499]
[1777714268017,53.19,78228.52,0.0,-0.0093,1e-05,1.75541]
[1777714274059,53.19,78229.68,0.0,-0.00929,1e-05,1.75415]
[1777714279094,53.19,78233.37,0.0,-0.00927,1e-05,1.75016]
[1777714284129,53.19,78233.1,0.0,-0.00927,1e-05,1.75045]
[1777714289164,53.19,78238.06,0.0,-0.00924,1e-05,1.74509]
[1777714294200,53.19,78239.9,0.0,-0.00922,1e-05,1.74178]
[1777714299234,53.19,78246.66,0.0,-0.00917,1e-05,1.7345]
[1777714304269,53.19,78242.96,0.0,-0.0092,1e-05,1.73848]
[1777714310312,53.19,78239.77,0.0,-0.00922,1e-05,1.74192]
[1777714315346,53.19,78248.94,0.0,-0.00916,1e-05,1.73206]
[1777714320381,53.19,78246.34,0.0,-0.00918,1e-05,1.73485]
[1777714325416,53.19,78243.72,0.0,-0.00919,1e-05,1.73766]
[1777714330718,53.19,78241.75,0.0,-0.00921,1e-05,1.73978]
[1777714340789,53.19,78243.72,0.0,-0.00919,1e-05,1.73766]
[1777714346563,53.19,78239.08,0.0,-0.00922,1e-05,1.74266]
[1777714351598,53.19,78239.52,0.0,-0.00921,1e-05,1.74086]
[1777714356633,53.19,78236.4,0.0,-0.00923,1e-05,1.74422]
[1777714361668,53.19,78235.36,0.0,-0.00924,1e-05,1.74534]
[1777714369727,53.19,78236.73,0.0,-0.00923,1e-05,1.74387]
[1777714375765,53.19,78236.1,0.0,-0.00924,1e-05,1.74455]
[1777714381070,53.19,78236.2,0.0,-0.00924,1e-05,1.74444]
[1777714388860,53.19,78236.2,0.0,-0.00924,1e-05,1.74444]
[1777714393895,53.19,78237.24,0.0,-0.00923,1e-05,1.74332]
[1777714398931,53.19,78237.2,0.0,-0.00923,1e-05,1.74336]
[1777714403966,53.19,78237.1,0.0,-0.00923,1e-05,1.74347]
[1777714410010,53.19,78236.8,0.0,-0.00923,1e-05,1.74379]
[1777714415046,53.19,78235.54,0.0,-0.00923,1e-05,1.74382]
[1777714420078,53.19,78235.61,0.0,-0.00923,1e-05,1.74375]
[1777714427127,53.19,78235.56,0.0,-0.00923,1e-05,1.7438]
[1777714432161,53.19,78236.2,0.0,-0.00923,1e-05,1.74311]
[1777714438204,53.19,78236.14,0.0,-0.00923,1e-05,1.74317]
[1777714445253,53.19,78239.1,0.0,-0.00921,1e-05,1.73998]
[1777714450288,53.19,78245.03,0.0,-0.00917,1e-05,1.73361]
[1777714455323,53.19,78248.71,0.0,-0.00915,1e-05,1.72966]
[1777714460359,53.19,78256.72,0.0,-0.00909,1e-05,1.7211]
[1777714465393,53.19,78268.96,0.0,-0.00901,1e-05,1.70807]
[1777714470429,53.19,78281.55,0.0,-0.00893,1e-05,1.69477]
[1777714475465,53.19,78290.18,0.0,-0.00887,1e-05,1.6844]
[1777714480500,53.19,78292.34,0.0,-0.00886,1e-05,1.68214]
[1777714486541,53.19,78295.92,0.0,-0.00883,1e-05,1.67839]
[1777714491577,53.19,78289.6,0.0,-0.00887,1e-05,1.68501]
[1777714499633,53.19,78290.84,0.0,-0.00886,1e-05,1.68371]
[1777714504668,53.19,78293.12,0.0,-0.00885,1e-05,1.68132]
[1777714510710,53.19,78292.49,0.0,-0.00885,1e-05,1.68198]
[1777714515745,53.19,78290.85,0.0,-0.00886,1e-05,1.6837]
[1777714520779,53.19,78290.76,0.0,-0.00887,1e-05,1.68379]
[1777714525815,53.19,78290.35,0.0,-0.00887,1e-05,1.68422]
[1777714530850,53.19,78295.49,0.0,-0.00884,1e-05,1.67884]
[1777714535885,53.19,78296.22,0.0,-0.00882,1e-05,1.67678]
[1777714540919,53.19,78296.15,0.0,-0.00882,1e-05,1.67686]
[1777714545954,53.19,78295.1,0.0,-0.00883,1e-05,1.67795]
[1777714552264,53.19,78294.64,0.0,-0.00883,1e-05,1.67843]
[1777714558038,53.19,78293.3,0.0,-0.00884,1e-05,1.67983]
[1777714563075,53.19,78293.19,0.0,-0.00884,1e-05,1.67995]
[1777714568109,53.19,78293.98,0.0,-0.00884,1e-05,1.67912]
[1777714573144,53.19,78294.96,0.0,-0.00883,1e-05,1.6781]
[1777714578179,53.19,78294.53,0.0,-0.00883,1e-05,1.67855]
[1777714583214,53.19,78295.85,0.0,-0.00883,1e-05,1.67717]
[1777714590263,53.19,78296.18,0.0,-0.00882,1e-05,1.67682]
[1777714595299,53.19,78300.81,0.0,-0.00879,1e-05,1.6707]
[1777714600333,53.19,78302.77,0.0,-0.00878,1e-05,1.66866]
[1777714605367,53.19,78306.19,0.0,-0.00875,1e-05,1.66511]
[1777714610405,53.19,78314.56,0.0,-0.0087,1e-05,1.65644]
[1777714615438,53.19,78326.54,0.0,-0.00863,1e-05,1.64409]
[1777714620473,53.19,78324.56,0.0,-0.00864,1e-05,1.64612]
[1777714625507,53.19,78322.23,0.0,-0.00865,1e-05,1.64852]
[1777714630543,53.19,78323.19,0.0,-0.00865,1e-05,1.64753]
[1777714635578,53.19,78322.73,0.0,-0.00865,1e-05,1.64801]
[1777714640614,53.19,78325.89,0.0,-0.00863,1e-05,1.64476]
[1777714645648,53.19,78333.76,0.0,-0.00858,1e-05,1.63668]
[1777714650683,53.19,78331.83,0.0,-0.00859,1e-05,1.63866]
[1777714655718,53.19,78331.87,0.0,-0.00859,1e-05,1.63735]
[1777714660753,53.19,78332.64,0.0,-0.00858,1e-05,1.63656]
[1777714665788,53.19,78330.01,0.0,-0.0086,1e-05,1.63925]
[1777714670823,53.19,78320.77,0.0,-0.00866,1e-05,1.64875]
[1777714675858,53.19,78317.8,0.0,-0.00867,1e-05,1.65181]
[1777714681901,53.19,78310.37,0.0,-0.00872,1e-05,1.65949]
[1777714686945,53.19,78310.66,0.0,-0.00872,1e-05,1.65919]
[1777714691971,53.19,78311.47,0.0,-0.00871,1e-05,1.65835]
[1777714698014,53.19,78312.24,0.0,-0.00871,1e-05,1.65755]
[1777714703350,53.19,78312.04,0.0,-0.00871,1e-05,1.65776]
[1777714709091,53.19,78312.7,0.0,-0.00871,1e-05,1.65708]
[1777714714125,53.19,78311.45,0.0,-0.00871,1e-05,1.65709]
[1777714722182,53.19,78312.31,0.0,-0.0087,1e-05,1.6562]
[1777714727217,53.19,78313.8,0.0,-0.00869,1e-05,1.65466]
[1777714732252,53.19,78312.06,0.0,-0.0087,1e-05,1.65645]
[1777714737289,53.19,78311.27,0.0,-0.00871,1e-05,1.65727]
[1777714742321,53.19,78315.63,0.0,-0.00868,1e-05,1.65277]
[1777714747356,53.19,78323.6,0.0,-0.00863,1e-05,1.64456]
[1777714752392,53.19,78325.1,0.0,-0.00862,1e-05,1.64302]
[1777714757427,53.19,78324.3,0.0,-0.00863,1e-05,1.64384]
[1777714762462,53.19,78320.01,0.0,-0.00865,1e-05,1.64825]
[1777714767497,53.19,78315.85,0.0,-0.00868,1e-05,1.65254]
[1777714772532,53.19,78305.29,0.0,-0.00874,1e-05,1.66218]
[1777714777569,53.19,78289.34,0.0,-0.00884,1e-05,1.67879]
[1777714782601,53.19,78283.94,0.0,-0.00888,1e-05,1.68445]
[1777714787637,53.19,78291.23,0.0,-0.00883,1e-05,1.67682]
[1777714792672,53.19,78292.34,0.0,-0.00882,1e-05,1.67566]
[1777714797709,53.19,78287.01,0.0,-0.00886,1e-05,1.68123]
[1777714802744,53.19,78272.89,0.0,-0.00895,1e-05,1.69607]
[1777714807779,53.19,78274.52,0.0,-0.00894,1e-05,1.69436]
[1777714812815,53.19,78278.61,0.0,-0.00891,1e-05,1.69005]
[1777714818856,53.19,78281.17,0.0,-0.00889,1e-05,1.68736]
[1777714824199,53.19,78284.96,0.0,-0.00887,1e-05,1.68338]
[1777714829933,53.19,78286.36,0.0,-0.00886,1e-05,1.68191]
[1777714834967,53.19,78287.41,0.0,-0.00885,1e-05,1.67952]
[1777714843029,53.19,78288.12,0.0,-0.00884,1e-05,1.67878]
[1777714848062,53.19,78289.51,0.0,-0.00883,1e-05,1.67732]
[1777714853096,53.19,78290.51,0.0,-0.00883,1e-05,1.67628]
[1777714861153,53.19,78291.16,0.0,-0.00882,1e-05,1.6756]
[1777714868202,53.19,78292.03,0.0,-0.00882,1e-05,1.67469]
[1777714873247,53.19,78282.38,0.0,-0.00888,1e-05,1.68479]
[1777714878287,53.19,78282.67,0.0,-0.00888,1e-05,1.68448]
[1777714884620,53.19,78285.61,0.0,-0.00886,1e-05,1.6814]
[1777714892385,53.19,78285.99,0.0,-0.00885,1e-05,1.67971]
[1777714898426,53.19,78286.37,0.0,-0.00885,1e-05,1.67931]
[1777714903461,53.19,78287.31,0.0,-0.00884,1e-05,1.67833]
[1777714909512,53.19,78288.13,0.0,-0.00884,1e-05,1.67747]
[1777714914831,53.19,78288.49,0.0,-0.00883,1e-05,1.67709]
[1777714920589,53.19,78288.35,0.0,-0.00883,1e-05,1.67724]
[1777714921501,53.19,78288.35,0.0,-0.00883,1e-05,1.67724]
[1777714921597,53.19,78288.33,0.0,-0.00883,1e-05,1.67726]
[1777714926537,53.19,78288.05,0.0,-0.00884,1e-05,1.67755]
[1777714926570,53.19,78288.11,0.0,-0.00884,1e-05,1.67749]
[1777714931667,53.19,78289.05,0.0,-0.00883,1e-05,1.67651]
[1777714936702,53.19,78296.72,0.0,-0.00878,1e-05,1.66851]
[1777714941737,53.19,78295.58,0.0,-0.00879,1e-05,1.6697]
[1777714946773,53.19,78294.06,0.0,-0.0088,1e-05,1.67128]
[1777714952814,53.19,78295.28,0.0,-0.00878,1e-05,1.66872]
[1777714960870,53.19,78295.05,0.0,-0.00879,1e-05,1.66896]
[1777714965905,53.19,78294.22,0.0,-0.00879,1e-05,1.66982]
[1777714972955,53.19,78293.65,0.0,-0.00879,1e-05,1.67041]
[1777714977991,53.19,78291.7,0.0,-0.00881,1e-05,1.67245]
[1777714984033,53.19,78290.9,0.0,-0.00881,1e-05,1.67328]
[1777714990075,53.19,78290.84,0.0,-0.00881,1e-05,1.67334]
[1777714995398,53.19,78290.87,0.0,-0.00881,1e-05,1.67331]
[1777715003166,53.19,78290.73,0.0,-0.00881,1e-05,1.67346]
[1777715006382,53.19,78290.62,0.0,-0.00881,1e-05,1.67357]
[1777715006384,53.19,78290.41,0.0,-0.00882,1e-05,1.67379]
[1777715012228,53.19,78290.87,0.0,-0.00881,1e-05,1.67202]
[1777715017264,53.19,78298.95,0.0,-0.00875,1e-05,1.66361]
[1777715022299,53.19,78298.17,0.0,-0.00876,1e-05,1.66442]
[1777715029348,53.19,78296.13,0.0,-0.00877,1e-05,1.66654]
[1777715034385,53.19,78295.53,0.0,-0.00878,1e-05,1.66717]
[1777715039420,53.19,78294.49,0.0,-0.00878,1e-05,1.66825]
[1777715044455,53.19,78293.93,0.0,-0.00879,1e-05,1.66883]
[1777715049491,53.19,78299.71,0.0,-0.00875,1e-05,1.66282]
[1777715054524,53.19,78298.93,0.0,-0.00875,1e-05,1.66363]
[1777715060569,53.19,78298.36,0.0,-0.00876,1e-05,1.66422]
[1777715065894,53.19,78295.5,0.0,-0.00878,1e-05,1.6672]
[1777715071645,53.19,78289.06,0.0,-0.00881,1e-05,1.67261]
[1777715076679,53.19,78289.62,0.0,-0.00881,1e-05,1.67203]
[1777715081714,53.19,78289.55,0.0,-0.00881,1e-05,1.6721]
[1777715086749,53.19,78289.74,0.0,-0.00881,1e-05,1.6719]
[1777715096105,53.19,78289.24,0.0,-0.00881,1e-05,1.67243]
[1777715101854,53.19,78277.55,0.0,-0.00888,1e-05,1.68466]
[1777715106890,53.19,78283.72,0.0,-0.00884,1e-05,1.67819]
[1777715111925,53.19,78283.43,0.0,-0.00885,1e-05,1.6785]
[1777715116959,53.19,78283.73,0.0,-0.00884,1e-05,1.67818]
[1777715121994,53.19,78284.24,0.0,-0.00884,1e-05,1.67765]
[1777715127030,53.19,78285.32,0.0,-0.00883,1e-05,1.67652]
[1777715136386,53.19,78287.82,0.0,-0.00881,1e-05,1.67261]
[1777715144148,53.19,78291.31,0.0,-0.00879,1e-05,1.66898]
[1777715151198,53.19,78291.88,0.0,-0.00879,1e-05,1.66838]
[1777715156233,53.19,78293.59,0.0,-0.00877,1e-05,1.6666]
[1777715161268,53.19,78295.02,0.0,-0.00877,1e-05,1.66512]
[1777715167311,53.19,78295.09,0.0,-0.00877,1e-05,1.66504]
[1777715176670,53.19,78296.79,0.0,-0.00875,1e-05,1.66328]
[1777715186740,53.19,78298.54,0.0,-0.00874,1e-05,1.66146]
[1777715196810,53.19,78298.85,0.0,-0.00873,1e-05,1.65985]
[1777715202559,53.19,78299.26,0.0,-0.00873,1e-05,1.65943]
[1777715216950,53.19,78299.77,0.0,-0.00873,1e-05,1.6589]
[1777715227020,53.19,78299.83,0.0,-0.00873,1e-05,1.65883]
[1777715237092,53.19,78299.87,0.0,-0.00873,1e-05,1.65879]
[1777715244859,53.19,78299.84,0.0,-0.00873,1e-05,1.65882]
[1777715254935,53.19,78299.9,0.0,-0.00872,1e-05,1.65748]
[1777715260977,53.19,78299.97,0.0,-0.00872,1e-05,1.6574]
[1777715267301,53.19,78300.66,0.0,-0.00872,1e-05,1.65669]
[1777715273060,53.19,78300.65,0.0,-0.00872,1e-05,1.6567]
[1777715279102,53.19,78300.8,0.0,-0.00872,1e-05,1.65654]
[1777715285145,53.19,78300.92,0.0,-0.00872,1e-05,1.65642]
[1777715290180,53.19,78300.77,0.0,-0.00872,1e-05,1.65657]
[1777715296222,53.19,78301.58,0.0,-0.00871,1e-05,1.65574]
[1777715301258,53.19,78301.72,0.0,-0.00871,1e-05,1.65559]
[1777715306293,53.19,78301.96,0.0,-0.00871,1e-05,1.65534]
[1777715315356,53.19,78302.53,0.0,-0.0087,1e-05,1.65347]
[1777715323413,53.19,78302.64,0.0,-0.0087,1e-05,1.65335]
[1777715328448,53.19,78302.61,0.0,-0.0087,1e-05,1.65339]
[1777715337791,53.19,78302.3,0.0,-0.0087,1e-05,1.65371]
[1777715346576,53.19,78301.68,0.0,-0.0087,1e-05,1.65435]
[1777715356644,53.19,78301.5,0.0,-0.00871,1e-05,1.65453]
[1777715363695,53.19,78301.06,0.0,-0.00871,1e-05,1.65499]
[1777715371753,53.19,78300.8,0.0,-0.0087,1e-05,1.65397]
[1777715376788,53.19,78292.01,0.0,-0.00876,1e-05,1.66308]
[1777715382829,53.19,78293.08,0.0,-0.00875,1e-05,1.66197]
[1777715388141,53.19,78290.81,0.0,-0.00877,1e-05,1.66433]
[1777715393907,53.19,78291.02,0.0,-0.00877,1e-05,1.66411]
[1777715398941,53.19,78291.78,0.0,-0.00876,1e-05,1.66332]
[1777715405991,53.19,78298.26,0.0,-0.00872,1e-05,1.6566]
[1777715411027,53.19,78296.89,0.0,-0.00873,1e-05,1.65802]
[1777715418353,53.19,78295.78,0.0,-0.00873,1e-05,1.65917]
[1777715425124,53.19,78295.4,0.0,-0.00874,1e-05,1.65956]
[1777715430159,53.19,78294.5,0.0,-0.00874,1e-05,1.6605]
[1777715438493,53.19,78294.37,0.0,-0.00874,1e-05,1.65934]
[1777715445275,53.19,78293.9,0.0,-0.00874,1e-05,1.65983]
[1777715450309,53.19,78293.72,0.0,-0.00874,1e-05,1.66002]
[1777715455345,53.19,78293.83,0.0,-0.00874,1e-05,1.6599]
[1777715460380,53.19,78293.66,0.0,-0.00874,1e-05,1.66008]
[1777715466421,53.19,78292.51,0.0,-0.00875,1e-05,1.66127]
[1777715472462,53.19,78290.65,0.0,-0.00876,1e-05,1.66321]
[1777715478781,53.19,78291.07,0.0,-0.00876,1e-05,1.66277]
[1777715488850,53.19,78291.46,0.0,-0.00876,1e-05,1.66236]
[1777715495628,53.19,78291.92,0.0,-0.00875,1e-05,1.6606]
[1777715502679,53.19,78292.41,0.0,-0.00874,1e-05,1.66009]
[1777715508990,53.19,78292.42,0.0,-0.00874,1e-05,1.66008]
[1777715519060,53.19,78292.07,0.0,-0.00875,1e-05,1.66044]
[1777715525838,53.19,78292.07,0.0,-0.00875,1e-05,1.66044]
[1777715530874,53.19,78293.28,0.0,-0.00874,1e-05,1.65919]
[1777715539200,53.19,78293.39,0.0,-0.00874,1e-05,1.65907]
[1777715546986,53.19,78293.36,0.0,-0.00874,1e-05,1.6591]
[1777715553027,53.19,78293.39,0.0,-0.00873,1e-05,1.65778]
[1777715558064,53.19,78290.44,0.0,-0.00875,1e-05,1.66084]
[1777715563099,53.19,78291.65,0.0,-0.00874,1e-05,1.65959]
[1777715569410,53.19,78293.61,0.0,-0.00873,1e-05,1.65756]
[1777715579480,53.19,78294.53,0.0,-0.00872,1e-05,1.6566]
[1777715583428,53.19,78294.05,0.0,-0.00873,1e-05,1.6571]
[1777715583529,53.19,78294.08,0.0,-0.00873,1e-05,1.65707]
[1777715589550,53.19,78296.33,0.0,-0.00871,1e-05,1.65474]
[1777715596331,53.19,78296.25,0.0,-0.00871,1e-05,1.65482]
[1777715603380,53.19,78300.03,0.0,-0.00869,1e-05,1.65091]
[1777715608415,53.19,78298.97,0.0,-0.00869,1e-05,1.65201]
[1777715616471,53.19,78297.4,0.0,-0.0087,1e-05,1.65235]
[1777715621506,53.19,78296.5,0.0,-0.0087,1e-05,1.65328]
[1777715626540,53.19,78289.42,0.0,-0.00875,1e-05,1.66061]
[1777715631576,53.19,78290.15,0.0,-0.00874,1e-05,1.65986]
[1777715636613,53.19,78289.71,0.0,-0.00875,1e-05,1.66031]
[1777715641646,53.19,78289.48,0.0,-0.00875,1e-05,1.66055]
[1777715646681,53.19,78285.61,0.0,-0.00877,1e-05,1.66457]
[1777715651716,53.19,78285.82,0.0,-0.00877,1e-05,1.66435]
[1777715657758,53.19,78285.68,0.0,-0.00877,1e-05,1.6645]
[1777715662793,53.19,78285.7,0.0,-0.00877,1e-05,1.66448]
[1777715664451,53.19,78285.15,0.0,-0.00878,1e-05,1.66505]
[1777715664806,53.19,78285.57,0.0,-0.00877,1e-05,1.66461]
[1777715665104,53.19,78285.57,0.0,-0.00877,1e-05,1.66461]
[1777715665172,53.19,78285.42,0.0,-0.00877,1e-05,1.66477]
[1777715670133,53.19,78284.92,0.0,-0.00878,1e-05,1.66529]
[1777715670850,53.19,78284.27,0.0,-0.00878,1e-05,1.66597]
[1777715672287,53.19,78282.17,0.0,-0.00879,1e-05,1.66686]
[1777715672863,53.19,78282.17,0.0,-0.00879,1e-05,1.66686]
[1777715677897,53.19,78280.95,0.0,-0.0088,1e-05,1.66813]
[1777715681982,53.19,78278.19,0.0,-0.00881,1e-05,1.67101]
[1777715682029,53.19,78276.99,0.0,-0.00882,1e-05,1.67226]
[1777715687968,53.19,78279.77,0.0,-0.0088,1e-05,1.66936]
[1777715693003,53.19,78284.98,0.0,-0.00877,1e-05,1.66394]
[1777715698042,53.19,78290.86,0.0,-0.00873,1e-05,1.65783]
[1777715702938,53.19,78291.05,0.0,-0.00873,1e-05,1.65763]
[1777715703077,53.19,78290.8,0.0,-0.00873,1e-05,1.65789]
[1777715708114,53.19,78300.76,0.0,-0.00867,1e-05,1.64759]
[1777715713144,53.19,78298.44,0.0,-0.00869,1e-05,1.64999]
[1777715718179,53.19,78295.67,0.0,-0.0087,1e-05,1.65285]
[1777715724223,53.19,78292.29,0.0,-0.00872,1e-05,1.65635]
[1777715729257,53.19,78291.72,0.0,-0.00873,1e-05,1.65694]
[1777715735299,53.19,78291.58,0.0,-0.00872,1e-05,1.6558]
[1777715740605,53.19,78287.97,0.0,-0.00875,1e-05,1.65954]
[1777715746376,53.19,78287.97,0.0,-0.00875,1e-05,1.65954]
[1777715751410,53.19,78288.68,0.0,-0.00874,1e-05,1.6588]
[1777715760745,53.19,78288.7,0.0,-0.00874,1e-05,1.65878]
[1777715765996,53.19,78288.7,0.0,-0.00874,1e-05,1.65878]
[1777715766690,53.19,78288.7,0.0,-0.00874,1e-05,1.65878]
[1777715770771,53.19,78289.45,0.0,-0.00874,1e-05,1.658]
[1777715770787,53.19,78289.45,0.0,-0.00874,1e-05,1.658]
[1777715780885,53.19,78289.98,0.0,-0.00873,1e-05,1.65746]
[1777715790956,53.19,78290.07,0.0,-0.00873,1e-05,1.65736]
[1777715798746,53.19,78290.43,0.0,-0.00872,1e-05,1.6557]
[1777715803781,53.19,78290.1,0.0,-0.00873,1e-05,1.65604]
[1777715811103,53.19,78290.24,0.0,-0.00872,1e-05,1.6559]
[1777715817882,53.19,78290.2,0.0,-0.00872,1e-05,1.65594]
[1777715822917,53.19,78288.73,0.0,-0.00873,1e-05,1.65746]
[1777715827951,53.19,78285.96,0.0,-0.00875,1e-05,1.66034]
[1777715832987,53.19,78281.62,0.0,-0.00878,1e-05,1.66485]
[1777715839030,53.19,78281.5,0.0,-0.00878,1e-05,1.66497]
[1777715844064,53.19,78283.73,0.0,-0.00877,1e-05,1.66265]
[1777715849101,53.19,78284.01,0.0,-0.00876,1e-05,1.66236]
[1777715854135,53.19,78283.74,0.0,-0.00876,1e-05,1.66135]
[1777715859169,53.19,78282.33,0.0,-0.00877,1e-05,1.66282]
[1777715864205,53.19,78282.67,0.0,-0.00877,1e-05,1.66246]
[1777715869243,53.19,78283.61,0.0,-0.00876,1e-05,1.66149]
[1777715877296,53.19,78282.85,0.0,-0.00876,1e-05,1.66228]
[1777715885352,53.19,78283.66,0.0,-0.00876,1e-05,1.66143]
[1777715890387,53.19,78283.62,0.0,-0.00876,1e-05,1.66148]
[1777715896429,53.19,78283.44,0.0,-0.00876,1e-05,1.66166]
[1777715901737,53.19,78283.66,0.0,-0.00876,1e-05,1.66143]
[1777715907508,53.19,78279.67,0.0,-0.00878,1e-05,1.66558]
[1777715912542,53.19,78278.67,0.0,-0.00878,1e-05,1.66533]
[1777715917577,53.19,78279.02,0.0,-0.00878,1e-05,1.66497]
[1777715922612,53.19,78278.44,0.0,-0.00879,1e-05,1.66557]
[1777715927648,53.19,78277.6,0.0,-0.00879,1e-05,1.66645]
[1777715933690,53.19,78277.83,0.0,-0.00879,1e-05,1.66621]
[1777715940739,53.19,78277.27,0.0,-0.00879,1e-05,1.66679]
[1777715945774,53.19,78277.51,0.0,-0.00879,1e-05,1.66654]
[1777715950812,53.19,78280.76,0.0,-0.00877,1e-05,1.66316]
[1777715955846,53.19,78272.91,0.0,-0.00882,1e-05,1.67134]
[1777715960881,53.19,78272.87,0.0,-0.00882,1e-05,1.67138]
[1777715965916,53.19,78271.6,0.0,-0.00883,1e-05,1.67271]
[1777715970953,53.19,78271.44,0.0,-0.00883,1e-05,1.67287]
[1777715975987,53.19,78271.56,0.0,-0.00882,1e-05,1.67145]
[1777715981022,53.19,78271.85,0.0,-0.00882,1e-05,1.67115]
[1777715987065,53.19,78272.69,0.0,-0.00882,1e-05,1.67027]
[1777715992100,53.19,78276.67,0.0,-0.00879,1e-05,1.66612]
[1777716000156,53.19,78277.88,0.0,-0.00878,1e-05,1.66486]
[1777716005191,53.19,78276.82,0.0,-0.00879,1e-05,1.66597]
[1777716010226,53.19,78273.0,0.0,-0.00881,1e-05,1.66995]
[1777716016268,53.19,78272.63,0.0,-0.00882,1e-05,1.67033]
[1777716021302,53.19,78271.03,0.0,-0.00883,1e-05,1.672]
[1777716027345,53.19,78269.63,0.0,-0.00884,1e-05,1.67347]
[1777716032651,53.19,78268.47,0.0,-0.00884,1e-05,1.67338]
[1777716038422,53.19,78267.9,0.0,-0.00884,1e-05,1.67398]
[1777716044464,53.19,78268.89,0.0,-0.00883,1e-05,1.67294]
[1777716049499,53.19,78270.38,0.0,-0.00882,1e-05,1.67139]
[1777716054541,53.19,78270.92,0.0,-0.00882,1e-05,1.67082]
[1777716062861,53.19,78271.83,0.0,-0.00882,1e-05,1.66987]
[1777716068632,53.19,78271.88,0.0,-0.00882,1e-05,1.66982]
[1777716073670,53.19,78271.59,0.0,-0.00882,1e-05,1.67012]
[1777716078701,53.19,78270.48,0.0,-0.00882,1e-05,1.67128]
[1777716083737,53.19,78270.01,0.0,-0.00883,1e-05,1.67177]
[1777716088772,53.19,78270.09,0.0,-0.00883,1e-05,1.67169]
[1777716097835,53.19,78269.73,0.0,-0.00882,1e-05,1.67077]
[1777716103142,53.19,78269.25,0.0,-0.00883,1e-05,1.67127]
[1777716110926,53.19,78269.16,0.0,-0.00883,1e-05,1.67136]
[1777716119989,53.19,78269.07,0.0,-0.00883,1e-05,1.67146]
[1777716125024,53.19,78268.28,0.0,-0.00883,1e-05,1.67228]
[1777716133352,53.19,78269.01,0.0,-0.00883,1e-05,1.67152]
[1777716139126,53.19,78270.06,0.0,-0.00882,1e-05,1.67042]
[1777716146174,53.19,78270.26,0.0,-0.00882,1e-05,1.67022]
[1777716152217,53.19,78270.32,0.0,-0.00881,1e-05,1.66886]
[1777716158258,53.19,78269.14,0.0,-0.00882,1e-05,1.67009]
[1777716163295,53.19,78270.74,0.0,-0.00881,1e-05,1.66842]
[1777716168330,53.19,78269.57,0.0,-0.00882,1e-05,1.66964]
[1777716173365,53.19,78268.7,0.0,-0.00882,1e-05,1.67055]
[1777716183702,53.19,78270.86,0.0,-0.00881,1e-05,1.66829]
[1777716189478,53.19,78261.93,0.0,-0.00887,1e-05,1.67763]
[1777716194514,53.19,78261.73,0.0,-0.00887,1e-05,1.67784]
[1777716200555,53.19,78261.95,0.0,-0.00887,1e-05,1.67761]
[1777716205592,53.19,78262.14,0.0,-0.00886,1e-05,1.67741]
[1777716211633,53.19,78261.96,0.0,-0.00886,1e-05,1.6763]
[1777716216668,53.19,78264.79,0.0,-0.00884,1e-05,1.67334]
[1777716222710,53.19,78264.29,0.0,-0.00884,1e-05,1.67386]
[1777716227744,53.19,78263.94,0.0,-0.00885,1e-05,1.67422]
[1777716232781,53.19,78263.8,0.0,-0.00885,1e-05,1.67437]
[1777716237815,53.19,78263.82,0.0,-0.00885,1e-05,1.67435]
[1777716242850,53.19,78263.8,0.0,-0.00885,1e-05,1.67437]
[1777716247885,53.19,78263.7,0.0,-0.00885,1e-05,1.67448]
[1777716252919,53.19,78266.21,0.0,-0.00883,1e-05,1.67185]
[1777716257955,53.19,78265.75,0.0,-0.00883,1e-05,1.67233]
[1777716262990,53.19,78266.02,0.0,-0.00883,1e-05,1.67205]
[1777716268025,53.19,78262.22,0.0,-0.00886,1e-05,1.67603]
[1777716273060,53.19,78263.1,0.0,-0.00884,1e-05,1.6738]
[1777716278095,53.18,78263.6,0.0,-0.00884,1e-05,1.67253]
[1777716284407,53.18,78264.18,0.0,-0.00883,1e-05,1.67192]
[1777716290180,53.18,78263.71,0.0,-0.00884,1e-05,1.67241]
[1777716296220,53.18,78264.25,0.0,-0.00883,1e-05,1.67109]
[1777716299242,53.17,78286.74,0.0,-0.00867,1e-05,1.64555]
[1777716304279,53.14,78289.13,0.0,-0.00864,1e-05,1.63962]
[1777716309314,53.12,78285.41,0.0,-0.00864,1e-05,1.64001]
[1777716315356,53.1,78283.75,0.0,-0.00862,1e-05,1.63761]
[1777716320391,53.08,78276.45,0.0,-0.00865,1e-05,1.6417]
[1777716325427,53.06,78271.92,0.0,-0.00866,1e-05,1.64291]
[1777716330462,53.04,78270.57,0.0,-0.00865,1e-05,1.64086]
[1777716335496,53.02,78268.04,0.0,-0.00863,1e-05,1.63875]
[1777716342548,52.99,78266.94,0.0,-0.00861,1e-05,1.63512]
[1777716347581,52.97,78269.89,0.0,-0.00857,1e-05,1.62874]
[1777716354897,52.94,78271.25,0.0,-0.00853,1e-05,1.62208]
[1777716360675,52.92,78273.8,0.0,-0.0085,1e-05,1.61624]
[1777716365707,52.9,78277.73,0.0,-0.00846,1e-05,1.60905]
[1777716370743,52.89,78280.11,0.0,-0.00842,1e-05,1.60349]
[1777716378799,52.86,78281.53,0.0,-0.00838,1e-05,1.59711]
[1777716385110,52.83,78284.57,0.0,-0.00834,1e-05,1.58979]
[1777716392900,52.8,78285.66,0.0,-0.0083,1e-05,1.58267]
[1777716400958,52.78,78285.97,0.0,-0.00827,1e-05,1.57768]
[1777716409014,52.75,78285.57,0.0,-0.00824,1e-05,1.57349]
[1777716414049,52.73,78285.44,0.0,-0.00823,1e-05,1.57078]
[1777716419083,52.72,78285.38,0.0,-0.00821,1e-05,1.56804]
[1777716424120,52.7,78284.78,0.0,-0.0082,1e-05,1.56587]
[1777716429154,52.68,78283.85,0.0,-0.00819,1e-05,1.56404]
[1777716434189,52.67,78271.87,0.0,-0.00824,1e-05,1.57326]
[1777716439228,52.65,78270.99,0.0,-0.00823,1e-05,1.57134]
[1777716444259,52.63,78271.71,0.0,-0.00821,1e-05,1.56785]
[1777716449294,52.62,78273.53,0.0,-0.00818,1e-05,1.56334]
[1777716454328,52.6,78272.42,0.0,-0.00817,1e-05,1.56055]
[1777716459364,52.59,78267.77,0.0,-0.00818,1e-05,1.56257]
[1777716464399,52.57,78267.51,0.0,-0.00817,1e-05,1.56022]
[1777716469441,52.55,78266.87,0.0,-0.00816,1e-05,1.55828]
[1777716474470,52.54,78263.94,0.0,-0.00816,1e-05,1.55863]
[1777716479505,52.52,78264.03,0.0,-0.00814,1e-05,1.55599]
[1777716485547,52.51,78264.46,0.0,-0.00812,1e-05,1.55254]
[1777716490583,52.49,78264.92,0.0,-0.0081,1e-05,1.54959]
[1777716495618,52.48,78267.2,0.0,-0.00808,1e-05,1.54489]
[1777716500652,52.46,78267.65,0.0,-0.00806,1e-05,1.54204]
[1777716505687,52.45,78266.86,0.0,-0.00805,1e-05,1.54046]
[1777716512736,52.43,78265.8,0.0,-0.00803,1e-05,1.537]
[1777716518780,52.41,78265.87,0.0,-0.00801,1e-05,1.53417]
[1777716523813,52.4,78265.42,0.0,-0.008,1e-05,1.53234]
[1777716528848,52.38,78265.27,0.0,-0.00799,1e-05,1.53023]
[1777716536162,52.36,78265.14,0.0,-0.00797,1e-05,1.52681]
[1777716541940,52.35,78265.16,0.0,-0.00796,1e-05,1.5246]
[1777716547983,52.33,78265.17,0.0,-0.00794,1e-05,1.522]
[1777716553019,52.32,78266.06,0.0,-0.00792,1e-05,1.51899]
[1777716559065,52.3,78264.92,0.0,-0.00791,1e-05,1.51717]
[1777716564099,52.29,78265.42,0.0,-0.0079,1e-05,1.51461]
[1777716569134,52.28,78273.24,0.0,-0.00784,1e-05,1.50494]
[1777716574169,52.27,78272.36,0.0,-0.00783,1e-05,1.50264]
[1777716580214,52.25,78271.88,0.0,-0.00782,1e-05,1.5008]
[1777716585249,52.24,78273.5,0.0,-0.0078,1e-05,1.49732]
[1777716590284,52.23,78273.94,0.0,-0.00778,1e-05,1.49501]
[1777716595318,52.22,78274.49,0.0,-0.00777,1e-05,1.49261]
[1777716603375,52.2,78275.14,0.0,-0.00775,1e-05,1.48904]
[1777716611431,52.18,78275.7,0.0,-0.00773,1e-05,1.4856]
[1777716616726,52.17,78276.23,0.0,-0.00771,1e-05,1.48331]
[1777716623515,52.16,78276.11,0.0,-0.0077,1e-05,1.48095]
[1777716629556,52.14,78276.49,0.0,-0.00768,1e-05,1.47849]
[1777716634592,52.13,78276.67,0.0,-0.00767,1e-05,1.47541]
[1777716641645,52.12,78276.78,0.0,-0.00765,1e-05,1.47293]
[1777716647683,52.11,78277.2,0.0,-0.00764,1e-05,1.47053]
[1777716655740,52.09,78277.25,0.0,-0.00762,1e-05,1.46785]
[1777716661782,52.08,78278.21,0.0,-0.0076,1e-05,1.46499]
[1777716666815,52.07,78278.07,0.0,-0.0076,1e-05,1.46353]
[1777716671850,52.06,78278.27,0.0,-0.00759,1e-05,1.46176]
[1777716677147,52.05,78278.11,0.0,-0.00758,1e-05,1.46005]
[1777716682927,52.04,78278.45,0.0,-0.00756,1e-05,1.45818]
[1777716690984,52.02,78278.15,0.0,-0.00755,1e-05,1.45604]
[1777716696019,52.01,78278.13,0.0,-0.00754,1e-05,1.45337]
[1777716701055,52.0,78278.2,0.0,-0.00753,1e-05,1.45183]
[1777716706089,52.0,78278.08,0.0,-0.00752,1e-05,1.45048]
[1777716711125,51.99,78277.97,0.0,-0.00751,1e-05,1.44913]
[1777716717426,51.97,78276.77,0.0,-0.00751,1e-05,1.44826]
[1777716727496,51.96,78276.39,0.0,-0.00749,1e-05,1.4458]
[1777716733280,51.95,78275.4,0.0,-0.00749,1e-05,1.44508]
[1777716738313,51.94,78275.74,0.0,-0.00748,1e-05,1.44339]
[1777716743349,51.93,78276.6,0.0,-0.00747,1e-05,1.44123]
[1777716749391,51.92,78277.79,0.0,-0.00745,1e-05,1.43853]
[1777716756440,51.91,78277.0,0.0,-0.00744,1e-05,1.43631]
[1777716762482,51.9,78276.56,0.0,-0.00743,1e-05,1.43521]
[1777716767777,51.89,78275.48,0.0,-0.00743,1e-05,1.43499]
[1777716773559,51.88,78274.87,0.0,-0.00743,1e-05,1.43408]
[1777716785644,51.86,78272.65,0.0,-0.00742,1e-05,1.43323]
[1777716790678,51.86,78272.79,0.0,-0.00741,1e-05,1.43189]
[1777716796721,51.85,78272.72,0.0,-0.0074,1e-05,1.43052]
[1777716801756,51.84,78271.94,0.0,-0.0074,1e-05,1.43007]
[1777716806795,51.83,78272.75,0.0,-0.00739,1e-05,1.42813]
[1777716811829,51.83,78274.14,0.0,-0.00737,1e-05,1.42451]
[1777716816864,51.82,78275.81,0.0,-0.00735,1e-05,1.42183]
[1777716821900,51.81,78275.44,0.0,-0.00735,1e-05,1.42109]
[1777716826936,51.81,78274.95,0.0,-0.00735,1e-05,1.42046]
[1777716831970,51.8,78274.33,0.0,-0.00734,1e-05,1.41997]
[1777716839019,51.79,78274.15,0.0,-0.00734,1e-05,1.41865]
[1777716846067,51.78,78273.62,0.0,-0.00733,1e-05,1.41767]
[1777716851103,51.77,78273.53,0.0,-0.00732,1e-05,1.41672]
[1777716857144,51.77,78273.46,0.0,-0.00732,1e-05,1.41555]
[1777716862179,51.76,78273.26,0.0,-0.00731,1e-05,1.41471]
[1777716868483,51.75,78272.89,0.0,-0.00731,1e-05,1.41365]
[1777716876278,51.74,78272.93,0.0,-0.00729,1e-05,1.41106]
[1777716881314,51.74,78272.52,0.0,-0.00729,1e-05,1.41047]
[1777716886349,51.73,78273.02,0.0,-0.00728,1e-05,1.40885]
[1777716891384,51.72,78272.84,0.0,-0.00727,1e-05,1.40807]
[1777716896418,51.72,78272.83,0.0,-0.00727,1e-05,1.40714]
[1777716901454,51.71,78257.72,0.0,-0.00735,1e-05,1.42029]
[1777716907496,51.7,78261.18,0.0,-0.00732,1e-05,1.41577]
[1777716912531,51.7,78265.82,0.0,-0.00729,1e-05,1.41039]
[1777716917566,51.69,78267.3,0.0,-0.00727,1e-05,1.408]
[1777716922602,51.68,78267.71,0.0,-0.00727,1e-05,1.40663]
[1777716928906,51.68,78268.82,0.0,-0.00725,1e-05,1.40443]
[1777716934685,51.67,78270.16,0.0,-0.00723,1e-05,1.40088]
[1777716939720,51.66,78270.35,0.0,-0.00723,1e-05,1.39977]
[1777716949048,51.65,78271.52,0.0,-0.00721,1e-05,1.39703]
[1777716954830,51.65,78275.6,0.0,-0.00718,1e-05,1.39216]
[1777716959864,51.64,78275.02,0.0,-0.00718,1e-05,1.39184]
[1777716964899,51.64,78274.77,0.0,-0.00718,1e-05,1.39123]
[1777716971948,51.63,78274.1,0.0,-0.00717,1e-05,1.39067]
[1777716976984,51.62,78273.67,0.0,-0.00717,1e-05,1.39024]
[1777716984032,51.62,78274.05,0.0,-0.00716,1e-05,1.38874]
[1777716989329,51.61,78272.95,0.0,-0.00716,1e-05,1.38895]
[1777716995113,51.6,78271.8,0.0,-0.00716,1e-05,1.38791]
[1777717008200,51.59,78271.04,0.0,-0.00715,1e-05,1.38657]
[1777717013234,51.59,78271.07,0.0,-0.00715,1e-05,1.38578]
[1777717018270,51.58,78271.57,0.0,-0.00714,1e-05,1.38454]
[1777717025320,51.57,78272.47,0.0,-0.00713,1e-05,1.38265]
[1777717035389,51.57,78272.97,0.0,-0.00712,1e-05,1.38071]
[1777717045457,51.56,78273.2,0.0,-0.00711,1e-05,1.37906]
[1777717054523,51.55,78271.4,0.0,-0.0071,1e-05,1.37831]
[1777717059824,51.54,78270.69,0.0,-0.0071,1e-05,1.37814]
[1777717066607,51.54,78270.69,0.0,-0.0071,1e-05,1.37719]
[1777717072649,51.53,78269.7,0.0,-0.0071,1e-05,1.37731]
[1777717077684,51.53,78271.51,0.0,-0.00708,1e-05,1.37499]
[1777717082719,51.52,78271.47,0.0,-0.00708,1e-05,1.37439]
[1777717087754,51.52,78271.18,0.0,-0.00708,1e-05,1.37403]
[1777717095810,51.51,78279.24,0.0,-0.00703,1e-05,1.36572]
[1777717100846,51.51,78274.88,0.0,-0.00705,1e-05,1.36914]
[1777717105881,51.51,78275.79,0.0,-0.00704,1e-05,1.3677]
[1777717110916,51.5,78276.67,0.0,-0.00703,1e-05,1.3663]
[1777717118972,51.5,78276.68,0.0,-0.00702,1e-05,1.36424]
[1777717124009,51.49,78275.99,0.0,-0.00702,1e-05,1.3643]
[1777717129043,51.49,78275.23,0.0,-0.00702,1e-05,1.36443]
[1777717136091,51.48,78274.71,0.0,-0.00702,1e-05,1.36412]
[1777717141126,51.48,78273.81,0.0,-0.00702,1e-05,1.3644]
[1777717146161,51.48,78273.2,0.0,-0.00702,1e-05,1.36441]
[1777717151196,51.47,78272.85,0.0,-0.00702,1e-05,1.36419]
[1777717160259,51.47,78272.51,0.0,-0.00702,1e-05,1.36353]
[1777717165293,51.46,78271.87,0.0,-0.00702,1e-05,1.36359]
[1777717170329,51.46,78271.42,0.0,-0.00702,1e-05,1.36347]
[1777717176370,51.46,78271.31,0.0,-0.00701,1e-05,1.36183]
[1777717184427,51.45,78271.1,0.0,-0.00701,1e-05,1.36122]
[1777717189465,51.45,78261.19,0.0,-0.00706,1e-05,1.36979]
[1777717194500,51.45,78260.2,0.0,-0.00706,1e-05,1.37011]
[1777717200813,51.44,78261.22,0.0,-0.00705,1e-05,1.36834]
[1777717206584,51.44,78261.51,0.0,-0.00704,1e-05,1.36747]
[1777717212627,51.43,78262.02,0.0,-0.00704,1e-05,1.36629]
[1777717217662,51.43,78261.83,0.0,-0.00703,1e-05,1.36586]
[1777717223705,51.42,78262.03,0.0,-0.00703,1e-05,1.36484]
[1777717231023,51.42,78262.02,0.0,-0.00702,1e-05,1.36289]
[1777717238809,51.41,78261.7,0.0,-0.00701,1e-05,1.36225]
[1777717243845,51.41,78261.86,0.0,-0.00701,1e-05,1.36152]
[1777717248880,51.4,78259.53,0.0,-0.00702,1e-05,1.36308]
[1777717253914,51.4,78256.89,0.0,-0.00703,1e-05,1.36489]
[1777717259955,51.4,78257.83,0.0,-0.00702,1e-05,1.3633]
[1777717264991,51.39,78258.68,0.0,-0.00701,1e-05,1.36193]
[1777717270025,51.39,78259.77,0.0,-0.007,1e-05,1.36034]
[1777717275063,51.38,78259.83,0.0,-0.007,1e-05,1.35972]
[1777717280098,51.38,78259.03,0.0,-0.007,1e-05,1.35987]
[1777717286139,51.38,78259.46,0.0,-0.00699,1e-05,1.35879]
[1777717291447,51.37,78260.32,0.0,-0.00698,1e-05,1.35631]
[1777717297218,51.37,78253.7,0.0,-0.00701,1e-05,1.3617]
[1777717302252,51.36,78246.67,0.0,-0.00705,1e-05,1.36756]
[1777717307287,51.36,78242.13,0.0,-0.00707,1e-05,1.37116]
[1777717312322,51.36,78238.3,0.0,-0.00709,1e-05,1.37412]
[1777717317356,51.35,78235.16,0.0,-0.0071,1e-05,1.37646]
[1777717322391,51.35,78241.28,0.0,-0.00706,1e-05,1.37028]
[1777717327427,51.35,78245.25,0.0,-0.00704,1e-05,1.36611]
[1777717332462,51.34,78247.68,0.0,-0.00702,1e-05,1.36336]
[1777717337497,51.34,78248.5,0.0,-0.00702,1e-05,1.36209]
[1777717342532,51.34,78251.37,0.0,-0.007,1e-05,1.35894]
[1777717347567,51.33,78252.86,0.0,-0.00699,1e-05,1.35707]
[1777717352602,51.33,78249.23,0.0,-0.007,1e-05,1.35875]
[1777717357640,51.33,78240.19,0.0,-0.00704,1e-05,1.36653]
[1777717362675,51.32,78232.21,0.0,-0.00708,1e-05,1.37332]
[1777717367711,51.32,78229.34,0.0,-0.0071,1e-05,1.37538]
[1777717372745,51.32,78229.81,0.0,-0.00709,1e-05,1.37437]
[1777717377781,51.31,78230.04,0.0,-0.00709,1e-05,1.37358]
[1777717382818,51.31,78214.07,0.0,-0.00717,1e-05,1.38777]
[1777717388859,51.3,78215.3,0.0,-0.00716,1e-05,1.38578]
[1777717394905,51.3,78215.22,0.0,-0.00715,1e-05,1.38486]
[1777717399939,51.29,78216.32,0.0,-0.00714,1e-05,1.38315]
[1777717405980,51.29,78216.18,0.0,-0.00714,1e-05,1.38248]
[1777717411015,51.28,78216.07,0.0,-0.00713,1e-05,1.38078]
[1777717416050,51.28,78214.71,0.0,-0.00713,1e-05,1.38139]
[1777717421085,51.28,78215.07,0.0,-0.00713,1e-05,1.38041]
[1777717426121,51.27,78211.84,0.0,-0.00714,1e-05,1.38276]
[1777717431155,51.27,78212.19,0.0,-0.00714,1e-05,1.38178]
[1777717436191,51.26,78213.1,0.0,-0.00713,1e-05,1.38029]
[1777717441224,51.26,78214.19,0.0,-0.00712,1e-05,1.37865]
[1777717446260,51.26,78214.45,0.0,-0.00711,1e-05,1.37777]
[1777717452574,51.25,78214.47,0.0,-0.00711,1e-05,1.377]
[1777717458344,51.25,78216.72,0.0,-0.00709,1e-05,1.37416]
[1777717463381,51.24,78218.5,0.0,-0.00708,1e-05,1.37191]
[1777717468414,51.24,78217.54,0.0,-0.00708,1e-05,1.3722]
[1777717473449,51.23,78216.19,0.0,-0.00708,1e-05,1.37171]
[1777717480500,51.23,78215.36,0.0,-0.00708,1e-05,1.37166]
[1777717487556,51.22,78214.34,0.0,-0.00708,1e-05,1.3718]
[1777717492585,51.22,78213.41,0.0,-0.00708,1e-05,1.3721]
[1777717497620,51.22,78213.31,0.0,-0.00708,1e-05,1.37163]
[1777717503662,51.21,78210.82,0.0,-0.00709,1e-05,1.37325]
[1777717508697,51.21,78210.63,0.0,-0.00708,1e-05,1.37285]
[1777717513732,51.21,78210.83,0.0,-0.00708,1e-05,1.37211]
[1777717520781,51.2,78210.91,0.0,-0.00708,1e-05,1.37126]
[1777717525816,51.2,78209.78,0.0,-0.00708,1e-05,1.37175]
[1777717530851,51.19,78209.65,0.0,-0.00708,1e-05,1.3713]
[1777717536156,51.19,78210.24,0.0,-0.00706,1e-05,1.36892]
[1777717542198,51.18,78209.94,0.0,-0.00706,1e-05,1.3685]
[1777717547971,51.18,78209.68,0.0,-0.00706,1e-05,1.36815]
[1777717554013,51.18,78209.82,0.0,-0.00705,1e-05,1.36731]
[1777717560055,51.17,78209.79,0.0,-0.00705,1e-05,1.36651]
[1777717565096,51.17,78212.14,0.0,-0.00703,1e-05,1.36375]
[1777717571132,51.16,78211.42,0.0,-0.00703,1e-05,1.36376]
[1777717576169,51.16,78210.09,0.0,-0.00704,1e-05,1.36447]
[1777717581202,51.16,78209.02,0.0,-0.00704,1e-05,1.36495]
[1777717587248,51.15,78208.11,0.0,-0.00704,1e-05,1.36521]
[1777717592550,51.15,78206.14,0.0,-0.00704,1e-05,1.36541]
[1777717598328,51.15,78205.86,0.0,-0.00704,1e-05,1.36512]
[1777717603360,51.14,78206.55,0.0,-0.00704,1e-05,1.36403]
[1777717608395,51.14,78211.79,0.0,-0.007,1e-05,1.35876]
[1777717613430,51.14,78213.9,0.0,-0.00699,1e-05,1.35641]
[1777717618465,51.14,78215.52,0.0,-0.00698,1e-05,1.35452]
[1777717625514,51.13,78218.69,0.0,-0.00696,1e-05,1.35108]
[1777717631556,51.13,78219.97,0.0,-0.00695,1e-05,1.34946]
[1777717636591,51.13,78220.43,0.0,-0.00694,1e-05,1.34867]
[1777717641626,51.12,78221.57,0.0,-0.00694,1e-05,1.34727]
[1777717646661,51.12,78222.63,0.0,-0.00693,1e-05,1.34594]
[1777717651696,51.12,78223.8,0.0,-0.00691,1e-05,1.3434]
[1777717656731,51.12,78224.9,0.0,-0.00691,1e-05,1.34206]
[1777717661767,51.12,78225.47,0.0,-0.0069,1e-05,1.3412]
[1777717666801,51.11,78225.38,0.0,-0.0069,1e-05,1.34095]
[1777717671837,51.11,78226.31,0.0,-0.00689,1e-05,1.33977]
[1777717676874,51.11,78226.89,0.0,-0.00689,1e-05,1.33892]
[1777717681907,51.11,78226.84,0.0,-0.00689,1e-05,1.33864]
[1777717687949,51.1,78226.82,0.0,-0.00688,1e-05,1.33828]
[1777717692984,51.1,78226.97,0.0,-0.00688,1e-05,1.33783]
[1777717698019,51.1,78227.19,0.0,-0.00688,1e-05,1.33732]
[1777717703320,51.1,78227.41,0.0,-0.00688,1e-05,1.33675]
[1777717710104,51.1,78227.22,0.0,-0.00687,1e-05,1.33656]
[1777717715141,51.09,78227.46,0.0,-0.00687,1e-05,1.33493]
[1777717720174,51.09,78227.82,0.0,-0.00686,1e-05,1.33432]
[1777717726217,51.09,78227.59,0.0,-0.00686,1e-05,1.33419]
[1777717733530,51.09,78227.04,0.0,-0.00686,1e-05,1.33425]
[1777717741322,51.08,78226.06,0.0,-0.00686,1e-05,1.3347]
[1777717750388,51.08,78225.94,0.0,-0.00686,1e-05,1.33433]
[1777717755424,51.08,78225.64,0.0,-0.00686,1e-05,1.33434]
[1777717763741,51.08,78225.17,0.0,-0.00686,1e-05,1.33436]
[1777717771535,51.07,78224.75,0.0,-0.00686,1e-05,1.33322]
[1777717776571,51.07,78224.47,0.0,-0.00686,1e-05,1.33324]
[1777717781606,51.07,78223.96,0.0,-0.00686,1e-05,1.33346]
[1777717789662,51.07,78223.44,0.0,-0.00686,1e-05,1.33356]
[1777717794697,51.07,78233.81,0.0,-0.0068,1e-05,1.32397]
[1777717799733,51.07,78233.77,0.0,-0.0068,1e-05,1.32387]
[1777717804773,51.07,78218.86,0.0,-0.00688,1e-05,1.33717]
[1777717809804,51.06,78217.99,0.0,-0.00688,1e-05,1.33768]
[1777717814841,51.06,78222.56,0.0,-0.00686,1e-05,1.33327]
[1777717819875,51.06,78222.73,0.0,-0.00686,1e-05,1.33288]
[1777717824910,51.06,78223.55,0.0,-0.00685,1e-05,1.33191]
[1777717829945,51.06,78224.91,0.0,-0.00684,1e-05,1.33046]
[1777717834981,51.06,78225.13,0.0,-0.00683,1e-05,1.32894]
[1777717840019,51.06,78225.31,0.0,-0.00683,1e-05,1.32857]
[1777717845053,51.05,78225.0,0.0,-0.00683,1e-05,1.32865]
[1777717850089,51.05,78225.42,0.0,-0.00683,1e-05,1.32808]
[1777717855123,51.05,78226.19,0.0,-0.00682,1e-05,1.32719]
[1777717860159,51.05,78227.04,0.0,-0.00682,1e-05,1.32623]
[1777717867215,51.05,78227.42,0.0,-0.00681,1e-05,1.32563]
[1777717872248,51.05,78226.32,0.0,-0.00682,1e-05,1.32644]
[1777717879297,51.05,78226.11,0.0,-0.00682,1e-05,1.32638]
[1777717884644,51.04,78226.16,0.0,-0.00682,1e-05,1.32612]
[1777717890373,51.04,78227.34,0.0,-0.00681,1e-05,1.32489]
[1777717895411,51.04,78229.24,0.0,-0.00679,1e-05,1.32189]
[1777717902459,51.04,78229.15,0.0,-0.00679,1e-05,1.32177]
[1777717907494,51.04,78229.16,0.0,-0.00679,1e-05,1.32163]
[1777717914854,51.04,78238.13,0.0,-0.00674,1e-05,1.31351]
[1777717920587,51.04,78235.18,0.0,-0.00676,1e-05,1.31608]
[1777717925620,51.04,78233.67,0.0,-0.00677,1e-05,1.31736]
[1777717930655,51.04,78233.23,0.0,-0.00677,1e-05,1.31768]
[1777717936697,51.04,78233.13,0.0,-0.00677,1e-05,1.31768]
[1777717942739,51.04,78232.31,0.0,-0.00677,1e-05,1.31832]
[1777717947773,51.04,78231.17,0.0,-0.00678,1e-05,1.31927]
[1777717952809,51.04,78232.05,0.0,-0.00677,1e-05,1.3173]
[1777717957843,51.04,78231.18,0.0,-0.00677,1e-05,1.31802]
[1777717965212,51.03,78230.89,0.0,-0.00677,1e-05,1.31819]
[1777717973964,51.03,78230.65,0.0,-0.00677,1e-05,1.31829]
[1777717981007,51.03,78230.52,0.0,-0.00677,1e-05,1.31831]
[1777717987049,51.03,78230.37,0.0,-0.00677,1e-05,1.31837]
[1777717992085,51.03,78230.28,0.0,-0.00677,1e-05,1.31839]
[1777717999134,51.03,78230.13,0.0,-0.00677,1e-05,1.31844]
[1777718004169,51.03,78230.12,0.0,-0.00677,1e-05,1.31839]
[1777718009204,51.03,78230.07,0.0,-0.00677,1e-05,1.31837]
[1777718014240,51.03,78229.91,0.0,-0.00677,1e-05,1.31735]
[1777718025633,51.03,78230.52,0.0,-0.00676,1e-05,1.31668]
[1777718031358,51.03,78230.31,0.0,-0.00676,1e-05,1.31683]
[1777718036393,51.03,78230.78,0.0,-0.00676,1e-05,1.31636]
[1777718045773,51.03,78231.88,0.0,-0.00676,1e-05,1.31529]
[1777718055843,51.03,78231.84,0.0,-0.00676,1e-05,1.31527]
[1777718062575,51.03,78231.23,0.0,-0.00676,1e-05,1.31578]
[1777718075983,51.03,78234.09,0.0,-0.00674,1e-05,1.31205]
[1777718081709,51.03,78237.36,0.0,-0.00672,1e-05,1.30913]
[1777718087750,51.03,78240.81,0.0,-0.0067,1e-05,1.30604]
[1777718092786,51.03,78240.73,0.0,-0.0067,1e-05,1.30612]
[1777718097821,51.03,78242.98,0.0,-0.00669,1e-05,1.30411]
[1777718102857,51.03,78242.72,0.0,-0.00669,1e-05,1.30434]
[1777718110912,51.03,78241.93,0.0,-0.0067,1e-05,1.30505]
[1777718116270,51.03,78241.88,0.0,-0.0067,1e-05,1.30509]
[1777718122997,51.03,78241.88,0.0,-0.0067,1e-05,1.30509]
[1777718131052,51.03,78242.07,0.0,-0.00669,1e-05,1.30382]
[1777718136410,51.03,78241.87,0.0,-0.00669,1e-05,1.304]
[1777718147164,51.03,78241.76,0.0,-0.00669,1e-05,1.3041]
[1777718156227,51.03,78241.86,0.0,-0.00669,1e-05,1.30401]
[1777718162268,51.03,78241.89,0.0,-0.00669,1e-05,1.30398]
[1777718167304,51.03,78231.1,0.0,-0.00675,1e-05,1.31363]
[1777718172339,51.03,78227.87,0.0,-0.00676,1e-05,1.31652]
[1777718177374,51.03,78226.09,0.0,-0.00677,1e-05,1.31811]
[1777718183417,51.03,78225.03,0.0,-0.00678,1e-05,1.31907]
[1777718188451,51.03,78225.22,0.0,-0.00678,1e-05,1.31889]
[1777718194492,51.03,78224.91,0.0,-0.00678,1e-05,1.31806]
[1777718200535,51.03,78225.17,0.0,-0.00677,1e-05,1.31783]
[1777718205570,51.03,78223.46,0.0,-0.00678,1e-05,1.31937]
[1777718211612,51.03,78223.06,0.0,-0.00678,1e-05,1.31973]
[1777718216971,51.03,78221.96,0.0,-0.00679,1e-05,1.32072]
[1777718222689,51.03,78221.74,0.0,-0.00679,1e-05,1.32092]
[1777718227724,51.03,78221.07,0.0,-0.0068,1e-05,1.32152]
[1777718234774,51.03,78220.57,0.0,-0.0068,1e-05,1.32195]
[1777718242829,51.03,78219.52,0.0,-0.0068,1e-05,1.32288]
[1777718254913,51.03,78218.95,0.0,-0.0068,1e-05,1.32225]
[1777718259948,51.03,78220.16,0.0,-0.00679,1e-05,1.32114]
[1777718264983,51.03,78219.99,0.0,-0.0068,1e-05,1.32129]
[1777718272032,51.03,78219.1,0.0,-0.0068,1e-05,1.32208]
[1777718277410,51.03,78218.87,0.0,-0.0068,1e-05,1.32229]
[1777718283109,51.03,78219.33,0.0,-0.0068,1e-05,1.32187]
[1777718288144,51.03,78219.16,0.0,-0.0068,1e-05,1.32202]
[1777718294186,51.03,78219.02,0.0,-0.0068,1e-05,1.32214]
[1777718300227,51.03,78218.24,0.0,-0.0068,1e-05,1.32284]
[1777718305262,51.03,78217.76,0.0,-0.00681,1e-05,1.32327]
[1777718310298,51.03,78217.81,0.0,-0.00681,1e-05,1.32322]
[1777718317347,51.03,78217.75,0.0,-0.0068,1e-05,1.32216]
[1777718324396,51.03,78217.75,0.0,-0.0068,1e-05,1.32216]
[1777718330438,51.03,78217.53,0.0,-0.0068,1e-05,1.32236]
[1777718335473,51.03,78216.89,0.0,-0.00681,1e-05,1.32294]
[1777718341515,51.03,78216.96,0.0,-0.00681,1e-05,1.32288]
[1777718346550,51.03,78216.73,0.0,-0.00681,1e-05,1.32308]
[1777718351585,51.03,78216.95,0.0,-0.00681,1e-05,1.32289]
[1777718357628,51.03,78216.71,0.0,-0.00681,1e-05,1.3231]
[1777718365683,51.03,78217.05,0.0,-0.00681,1e-05,1.3228]
[1777718370718,51.03,78217.43,0.0,-0.0068,1e-05,1.32245]
[1777718375753,51.03,78217.11,0.0,-0.0068,1e-05,1.32163]
[1777718382802,51.03,78217.13,0.0,-0.0068,1e-05,1.32161]
[1777718388181,51.03,78217.13,0.0,-0.0068,1e-05,1.32161]
[1777718395893,51.03,78217.13,0.0,-0.0068,1e-05,1.32161]
[1777718400929,51.03,78215.16,0.0,-0.00681,1e-05,1.32339]
[1777718405964,51.03,78215.4,0.0,-0.00681,1e-05,1.32317]
[1777718410999,51.03,78214.98,0.0,-0.00681,1e-05,1.32355]
[1777718416041,51.03,78215.31,0.0,-0.00681,1e-05,1.32325]
[1777718421076,51.03,78215.63,0.0,-0.00681,1e-05,1.32296]
[1777718426111,51.03,78215.12,0.0,-0.00681,1e-05,1.32341]
[1777718431146,51.03,78202.01,0.0,-0.00687,1e-05,1.33412]
[1777718436181,51.03,78204.18,0.0,-0.00686,1e-05,1.33204]
[1777718441216,51.03,78206.54,0.0,-0.00685,1e-05,1.32979]
[1777718446255,51.02,78209.04,0.0,-0.00683,1e-05,1.32742]
[1777718453300,51.02,78211.71,0.0,-0.00682,1e-05,1.32487]
[1777718458672,51.02,78214.96,0.0,-0.0068,1e-05,1.32185]
[1777718466391,51.02,78217.12,0.0,-0.00679,1e-05,1.31977]
[1777718471426,51.02,78219.72,0.0,-0.00678,1e-05,1.31735]
[1777718476463,51.02,78220.77,0.0,-0.00677,1e-05,1.31634]
[1777718481496,51.02,78222.81,0.0,-0.00676,1e-05,1.31444]
[1777718486531,51.02,78224.04,0.0,-0.00675,1e-05,1.31327]
[1777718492573,51.02,78226.49,0.0,-0.00673,1e-05,1.30991]
[1777718498953,51.02,78227.45,0.0,-0.00673,1e-05,1.309]
[1777718504660,51.02,78228.43,0.0,-0.00672,1e-05,1.30807]
[1777718510702,51.02,78229.13,0.0,-0.00672,1e-05,1.3074]
[1777718515741,51.02,78229.91,0.0,-0.00671,1e-05,1.30667]
[1777718520774,51.02,78229.79,0.0,-0.00671,1e-05,1.30674]
[1777718526817,51.02,78229.89,0.0,-0.00671,1e-05,1.30661]
[1777718531851,51.02,78229.77,0.0,-0.00671,1e-05,1.30669]
[1777718536887,51.02,78229.77,0.0,-0.00671,1e-05,1.30665]
[1777718542928,51.02,78228.59,0.0,-0.00672,1e-05,1.30767]
[1777718547964,51.02,78228.08,0.0,-0.00672,1e-05,1.30809]
[1777718552999,51.02,78227.65,0.0,-0.00672,1e-05,1.30734]
[1777718558035,51.02,78228.16,0.0,-0.00672,1e-05,1.30687]
[1777718564077,51.02,78230.5,0.0,-0.0067,1e-05,1.30476]
[1777718569443,51.02,78230.24,0.0,-0.0067,1e-05,1.30498]
[1777718577170,51.02,78229.9,0.0,-0.00671,1e-05,1.30526]
[1777718582205,51.02,78229.87,0.0,-0.00671,1e-05,1.30528]
[1777718589583,51.02,78229.95,0.0,-0.00671,1e-05,1.30519]
[1777718595299,51.02,78228.83,0.0,-0.00671,1e-05,1.30617]
[1777718600330,51.02,78218.3,0.0,-0.00677,1e-05,1.31551]
[1777718605365,51.02,78216.29,0.0,-0.00678,1e-05,1.31721]
[1777718610401,51.01,78213.93,0.0,-0.00679,1e-05,1.31919]
[1777718615436,51.01,78217.54,0.0,-0.00676,1e-05,1.31468]
[1777718620471,51.01,78216.07,0.0,-0.00677,1e-05,1.31585]
[1777718625505,51.01,78213.97,0.0,-0.00678,1e-05,1.31758]
[1777718631548,51.01,78213.53,0.0,-0.00678,1e-05,1.31778]
[1777718636583,51.01,78212.66,0.0,-0.00678,1e-05,1.3184]
[1777718641618,51.01,78211.32,0.0,-0.00679,1e-05,1.31944]
[1777718646653,51.01,78210.51,0.0,-0.00679,1e-05,1.32]
[1777718652695,51.01,78210.06,0.0,-0.0068,1e-05,1.3202]
[1777718657730,51.0,78208.55,0.0,-0.0068,1e-05,1.32138]
[1777718663772,51.0,78207.98,0.0,-0.0068,1e-05,1.32167]
[1777718668808,51.0,78207.01,0.0,-0.00681,1e-05,1.32236]
[1777718680218,51.0,78207.07,0.0,-0.0068,1e-05,1.32074]
[1777718685926,51.0,78206.62,0.0,-0.0068,1e-05,1.32097]
[1777718694990,51.0,78206.23,0.0,-0.0068,1e-05,1.32101]
[1777718697004,51.0,78228.14,0.0,-0.00668,1e-05,1.30132]
[1777718702051,51.0,78225.31,0.0,-0.0067,1e-05,1.30384]
[1777718707084,50.99,78212.12,0.0,-0.00677,1e-05,1.31561]
[1777718712119,50.99,78211.67,0.0,-0.00677,1e-05,1.31594]
[1777718718162,50.99,78211.5,0.0,-0.00677,1e-05,1.31601]
[1777718723196,50.99,78211.91,0.0,-0.00677,1e-05,1.31558]
[1777718729240,50.99,78212.16,0.0,-0.00677,1e-05,1.31529]
[1777718735280,50.99,78213.09,0.0,-0.00676,1e-05,1.31331]
[1777718740639,50.99,78213.63,0.0,-0.00675,1e-05,1.31281]
[1777718746357,50.99,78214.11,0.0,-0.00675,1e-05,1.31235]
[1777718753406,50.99,78212.96,0.0,-0.00676,1e-05,1.31335]
[1777718758440,50.99,78211.43,0.0,-0.00676,1e-05,1.31467]
[1777718763476,50.99,78211.67,0.0,-0.00676,1e-05,1.31439]
[1777718770849,50.99,78209.67,0.0,-0.00677,1e-05,1.31606]
[1777718778581,50.99,78210.09,0.0,-0.00677,1e-05,1.31551]
[1777718783617,50.99,78212.32,0.0,-0.00676,1e-05,1.31339]
[1777718789659,50.99,78212.31,0.0,-0.00676,1e-05,1.31327]
[1777718794693,50.99,78211.87,0.0,-0.00675,1e-05,1.31244]
[1777718799728,50.99,78213.12,0.0,-0.00675,1e-05,1.31122]
[1777718805770,50.99,78212.22,0.0,-0.00675,1e-05,1.31193]
[1777718811131,50.99,78211.91,0.0,-0.00675,1e-05,1.31214]
[1777718816853,50.98,78214.95,0.0,-0.00673,1e-05,1.30935]
[1777718822894,50.98,78215.17,0.0,-0.00673,1e-05,1.30913]
[1777718827929,50.98,78214.08,0.0,-0.00674,1e-05,1.31009]
[1777718833973,50.98,78213.86,0.0,-0.00674,1e-05,1.31028]
[1777718840016,50.98,78213.49,0.0,-0.00674,1e-05,1.3106]
[1777718845050,50.98,78214.15,0.0,-0.00674,1e-05,1.31]
[1777718850085,50.98,78215.12,0.0,-0.00673,1e-05,1.30913]
[1777718855123,50.98,78215.05,0.0,-0.00673,1e-05,1.30809]
[1777718860158,50.98,78214.57,0.0,-0.00673,1e-05,1.30852]
[1777718866200,50.98,78214.44,0.0,-0.00673,1e-05,1.30864]
[1777718871235,50.98,78214.02,0.0,-0.00673,1e-05,1.30902]
[1777718877278,50.98,78214.02,0.0,-0.00673,1e-05,1.30902]
[1777718882312,50.98,78214.47,0.0,-0.00673,1e-05,1.30861]
[1777718887346,50.98,78214.61,0.0,-0.00673,1e-05,1.30849]
[1777718893388,50.98,78214.6,0.0,-0.00673,1e-05,1.3085]
[1777718898424,50.98,78214.03,0.0,-0.00673,1e-05,1.30901]
[1777718911847,50.98,78214.58,0.0,-0.00673,1e-05,1.30741]
[1777718918564,50.98,78214.64,0.0,-0.00672,1e-05,1.30736]
[1777718923599,50.98,78214.05,0.0,-0.00673,1e-05,1.30789]
[1777718929641,50.98,78213.55,0.0,-0.00673,1e-05,1.30834]
[1777718936690,50.98,78213.37,0.0,-0.00673,1e-05,1.3085]
[1777718942058,50.98,78213.54,0.0,-0.00673,1e-05,1.30834]
[1777718949780,50.98,78213.73,0.0,-0.00673,1e-05,1.30817]
[1777718958844,50.98,78213.73,0.0,-0.00673,1e-05,1.30817]
[1777718968915,50.98,78213.97,0.0,-0.00673,1e-05,1.30796]
[1777718973949,50.98,78214.23,0.0,-0.00672,1e-05,1.30662]
[1777718978985,50.98,78214.3,0.0,-0.00672,1e-05,1.30656]
[1777718985027,50.98,78213.96,0.0,-0.00672,1e-05,1.30687]
[1777718992412,50.98,78214.2,0.0,-0.00672,1e-05,1.30665]
[1777718996115,50.98,78230.86,0.0,-0.00663,1e-05,1.29182]
[1777718999136,50.98,78247.05,0.0,-0.00655,1e-05,1.27754]
[1777719004171,50.98,78238.92,0.0,-0.00659,1e-05,1.28469]
[1777719009206,50.98,78235.81,0.0,-0.00661,1e-05,1.28744]
[1777719015248,50.98,78234.63,0.0,-0.00661,1e-05,1.28848]
[1777719020283,50.98,78230.5,0.0,-0.00664,1e-05,1.29214]
[1777719025317,50.98,78228.43,0.0,-0.00665,1e-05,1.29397]
[1777719031361,50.98,78226.9,0.0,-0.00665,1e-05,1.29424]
[1777719037406,50.98,78224.86,0.0,-0.00666,1e-05,1.29605]
[1777719042765,50.98,78223.7,0.0,-0.00667,1e-05,1.29708]
[1777719048482,50.98,78222.33,0.0,-0.00667,1e-05,1.2983]
[1777719053519,50.98,78221.48,0.0,-0.00668,1e-05,1.29905]
[1777719058552,50.98,78221.41,0.0,-0.00668,1e-05,1.29912]
[1777719063588,50.98,78221.4,0.0,-0.00668,1e-05,1.29913]
[1777719069630,50.98,78221.26,0.0,-0.00668,1e-05,1.29925]
[1777719074665,50.98,78221.34,0.0,-0.00668,1e-05,1.29918]
[1777719079701,50.98,78220.88,0.0,-0.00668,1e-05,1.29959]
[1777719086750,50.98,78220.57,0.0,-0.00668,1e-05,1.29986]
[1777719093120,50.98,78220.29,0.0,-0.00668,1e-05,1.29902]
[1777719100848,50.98,78219.81,0.0,-0.00668,1e-05,1.29944]
[1777719106891,50.98,78219.54,0.0,-0.00668,1e-05,1.29968]
[1777719113260,50.98,78219.71,0.0,-0.00668,1e-05,1.29953]
[1777719118974,50.98,78219.62,0.0,-0.00668,1e-05,1.29961]
[1777719125019,50.98,78219.29,0.0,-0.00668,1e-05,1.29991]
[1777719130051,50.98,78216.35,0.0,-0.0067,1e-05,1.30253]
[1777719132266,50.98,78218.06,0.0,-0.00669,1e-05,1.301]
[1777719132367,50.98,78219.05,0.0,-0.00668,1e-05,1.30012]
[1777719138107,50.98,78226.52,0.0,-0.00665,1e-05,1.29348]
[1777719139710,50.98,78227.21,0.0,-0.00664,1e-05,1.29287]
[1777719140121,50.98,78228.65,0.0,-0.00663,1e-05,1.29159]
[1777719140911,50.98,78228.65,0.0,-0.00663,1e-05,1.29159]
[1777719141012,50.98,78229.74,0.0,-0.00663,1e-05,1.29062]
[1777719144017,50.98,78229.74,0.0,-0.00663,1e-05,1.29062]
[1777719144119,50.98,78229.74,0.0,-0.00663,1e-05,1.29062]
[1777719150191,50.98,78236.99,0.0,-0.00659,1e-05,1.28422]
[1777719158247,50.98,78241.3,0.0,-0.00656,1e-05,1.27933]
[1777719163611,50.98,78243.79,0.0,-0.00655,1e-05,1.27715]
[1777719170387,50.98,78248.26,0.0,-0.00653,1e-05,1.27323]
[1777719175422,50.98,78254.34,0.0,-0.0065,1e-05,1.26791]
[1777719180458,50.98,78255.16,0.0,-0.00649,1e-05,1.2672]
[1777719187506,50.98,78255.08,0.0,-0.00649,1e-05,1.26727]
[1777719192541,50.98,78256.46,0.0,-0.00648,1e-05,1.26606]
[1777719197578,50.98,78256.49,0.0,-0.00648,1e-05,1.26604]
[1777719203891,50.98,78251.57,0.0,-0.00651,1e-05,1.27033]
[1777719210673,50.98,78245.37,0.0,-0.00654,1e-05,1.27576]
[1777719216715,50.98,78241.71,0.0,-0.00656,1e-05,1.27789]
[1777719224031,50.98,78234.32,0.0,-0.00659,1e-05,1.28439]
[1777719234101,50.98,78241.73,0.0,-0.00656,1e-05,1.27787]
[1777719241892,50.98,78243.75,0.0,-0.00654,1e-05,1.2761]
[1777719246926,50.98,78248.6,0.0,-0.00652,1e-05,1.27185]
[1777719251961,50.98,78251.18,0.0,-0.00651,1e-05,1.26959]
[1777719256996,50.98,78253.21,0.0,-0.0065,1e-05,1.26782]
[1777719262032,50.98,78254.46,0.0,-0.00649,1e-05,1.26673]
[1777719267066,50.98,78244.49,0.0,-0.00654,1e-05,1.27545]
[1777719272102,50.98,78240.43,0.0,-0.00656,1e-05,1.27793]
[1777719279151,50.98,78238.53,0.0,-0.00657,1e-05,1.2796]
[1777719284452,50.98,78232.6,0.0,-0.0066,1e-05,1.28482]
[1777719290228,50.98,78229.75,0.0,-0.00661,1e-05,1.28734]
[1777719296269,50.98,78227.85,0.0,-0.00662,1e-05,1.28902]
[1777719301305,50.98,78226.14,0.0,-0.00663,1e-05,1.29053]
[1777719307346,50.98,78224.76,0.0,-0.00664,1e-05,1.29176]
[1777719314662,50.98,78223.95,0.0,-0.00664,1e-05,1.29248]
[1777719320438,50.98,78222.09,0.0,-0.00665,1e-05,1.29413]
[1777719325475,50.98,78232.51,0.0,-0.0066,1e-05,1.2849]
[1777719332522,50.98,78239.6,0.0,-0.00656,1e-05,1.27757]
[1777719339571,50.98,78242.47,0.0,-0.00654,1e-05,1.27505]
[1777719344872,50.98,78245.51,0.0,-0.00652,1e-05,1.27239]
[1777719354679,50.98,78249.71,0.0,-0.0065,1e-05,1.26872]
[1777719359713,50.98,78249.4,0.0,-0.0065,1e-05,1.26899]
[1777719364748,50.98,78251.55,0.0,-0.00649,1e-05,1.26711]
[1777719369783,50.98,78246.59,0.0,-0.00652,1e-05,1.27144]
[1777719375085,50.98,78243.57,0.0,-0.00654,1e-05,1.27409]
[1777719385155,50.98,78239.63,0.0,-0.00656,1e-05,1.27754]
[1777719390938,50.98,78232.06,0.0,-0.00659,1e-05,1.28421]
[1777719400000,50.98,78232.06,0.0,-0.00659,1e-05,1.28312]
[1777719405295,50.98,78231.24,0.0,-0.00659,1e-05,1.28384]
[1777719411078,50.98,78236.94,0.0,-0.00656,1e-05,1.27882]
[1777719418128,50.98,78240.55,0.0,-0.00655,1e-05,1.27565]
[1777719423162,50.98,78245.78,0.0,-0.00652,1e-05,1.27107]
[1777719428197,50.98,78248.63,0.0,-0.0065,1e-05,1.26858]
[1777719434240,50.98,78250.33,0.0,-0.00649,1e-05,1.26709]
[1777719439274,50.98,78253.5,0.0,-0.00648,1e-05,1.26433]
[1777719444309,50.98,78253.97,0.0,-0.00648,1e-05,1.26392]
[1777719449344,50.98,78256.13,0.0,-0.00646,1e-05,1.26204]
[1777719455647,50.98,78257.57,0.0,-0.00645,1e-05,1.25972]
[1777719462435,50.98,78257.63,0.0,-0.00645,1e-05,1.25966]
[1777719469484,50.98,78258.96,0.0,-0.00645,1e-05,1.25851]
[1777719475788,50.98,78259.5,0.0,-0.00644,1e-05,1.25804]
[1777719484589,50.98,78260.23,0.0,-0.00644,1e-05,1.25741]
[1777719490631,50.98,78261.26,0.0,-0.00643,1e-05,1.25652]
[1777719495666,50.98,78261.81,0.0,-0.00643,1e-05,1.25604]
[1777719502716,50.98,78261.76,0.0,-0.00643,1e-05,1.25608]
[1777719516814,50.98,78262.16,0.0,-0.00642,1e-05,1.25466]
[1777719521848,50.98,78260.21,0.0,-0.00643,1e-05,1.25635]
[1777719529905,50.98,78252.55,0.0,-0.00647,1e-05,1.263]
[1777719536212,50.98,78241.71,0.0,-0.00653,1e-05,1.27247]
[1777719541990,50.98,78230.65,0.0,-0.00659,1e-05,1.28218]
[1777719547027,50.98,78228.18,0.0,-0.0066,1e-05,1.28436]
[1777719553069,50.98,78226.53,0.0,-0.00661,1e-05,1.28582]
[1777719558104,50.98,78225.11,0.0,-0.00661,1e-05,1.28708]
[1777719563138,50.98,78223.76,0.0,-0.00662,1e-05,1.28827]
[1777719569180,50.98,78222.38,0.0,-0.00663,1e-05,1.28949]
[1777719574216,50.98,78221.91,0.0,-0.00663,1e-05,1.28882]
[1777719579257,50.98,78218.94,0.0,-0.00664,1e-05,1.29145]
[1777719585299,50.98,78218.69,0.0,-0.00664,1e-05,1.29167]
[1777719592608,50.98,78218.54,0.0,-0.00664,1e-05,1.2918]
[1777719598391,50.98,78216.6,0.0,-0.00665,1e-05,1.29352]
[1777719603427,50.98,78213.6,0.0,-0.00667,1e-05,1.29619]
[1777719606447,50.98,78189.52,0.0,-0.0068,1e-05,1.31777]
[1777719608460,50.98,78166.51,0.0,-0.00692,1e-05,1.33867]
[1777719613494,50.98,78172.74,0.0,-0.00689,1e-05,1.33298]
[1777719618530,50.98,78169.43,0.0,-0.00691,1e-05,1.336]
[1777719623566,50.98,78170.68,0.0,-0.0069,1e-05,1.33486]
[1777719628606,50.98,78174.0,0.0,-0.00688,1e-05,1.33183]
[1777719633638,50.98,78176.84,0.0,-0.00686,1e-05,1.32813]
[1777719638675,50.98,78175.37,0.0,-0.00687,1e-05,1.32947]
[1777719643709,50.98,78177.65,0.0,-0.00686,1e-05,1.3274]
[1777719648744,50.98,78178.46,0.0,-0.00685,1e-05,1.32666]
[1777719653779,50.98,78179.35,0.0,-0.00685,1e-05,1.32581]
[1777719659821,50.98,78178.01,0.0,-0.00685,1e-05,1.32684]
[1777719665863,50.98,78178.11,0.0,-0.00685,1e-05,1.32665]
[1777719670901,50.98,78179.12,0.0,-0.00685,1e-05,1.32573]
[1777719675934,50.98,78179.8,0.0,-0.00684,1e-05,1.32511]
[1777719680967,50.98,78179.46,0.0,-0.00684,1e-05,1.32542]
[1777719687010,50.98,78180.07,0.0,-0.00684,1e-05,1.32482]
[1777719692047,50.98,78172.26,0.0,-0.00688,1e-05,1.33073]
[1777719697081,50.98,78168.62,0.0,-0.0069,1e-05,1.33385]
[1777719703125,50.98,78168.16,0.0,-0.0069,1e-05,1.33427]
[1777719708160,50.98,78174.62,0.0,-0.00686,1e-05,1.32839]
[1777719713195,50.98,78180.16,0.0,-0.00683,1e-05,1.32307]
[1777719718230,50.98,78187.99,0.0,-0.00679,1e-05,1.31575]
[1777719723265,50.98,78187.54,0.0,-0.00679,1e-05,1.31594]
[1777719728299,50.97,78187.95,0.0,-0.00679,1e-05,1.31531]
[1777719734342,50.97,78187.54,0.0,-0.00679,1e-05,1.31544]
[1777719739378,50.97,78187.62,0.0,-0.00679,1e-05,1.31519]
[1777719744413,50.97,78187.26,0.0,-0.00679,1e-05,1.31535]
[1777719751717,50.97,78187.1,0.0,-0.00678,1e-05,1.31416]
[1777719761788,50.97,78187.23,0.0,-0.00678,1e-05,1.31377]
[1777719767573,50.97,78187.12,0.0,-0.00678,1e-05,1.31372]
[1777719773616,50.96,78187.32,0.0,-0.00678,1e-05,1.3134]
[1777719781931,50.96,78186.9,0.0,-0.00678,1e-05,1.3136]
[1777719788722,50.96,78188.78,0.0,-0.00677,1e-05,1.31179]
[1777719793756,50.96,78188.26,0.0,-0.00677,1e-05,1.31217]
[1777719798791,50.96,78185.67,0.0,-0.00678,1e-05,1.31441]
[1777719804833,50.96,78185.78,0.0,-0.00678,1e-05,1.31419]
[1777719809870,50.96,78186.35,0.0,-0.00678,1e-05,1.31358]
[1777719814904,50.96,78186.5,0.0,-0.00677,1e-05,1.31224]
[1777719819939,50.96,78186.64,0.0,-0.00677,1e-05,1.31203]
[1777719824973,50.96,78186.71,0.0,-0.00677,1e-05,1.31188]
[1777719830013,50.96,78183.97,0.0,-0.00678,1e-05,1.31426]
[1777719836050,50.96,78183.58,0.0,-0.00678,1e-05,1.31448]
[1777719841085,50.96,78183.49,0.0,-0.00678,1e-05,1.31445]
[1777719846121,50.96,78184.35,0.0,-0.00678,1e-05,1.31357]
[1777719852163,50.95,78183.69,0.0,-0.00678,1e-05,1.31403]
[1777719857202,50.95,78184.1,0.0,-0.00678,1e-05,1.31364]
[1777719862237,50.95,78183.81,0.0,-0.00678,1e-05,1.3139]
[1777719868279,50.95,78185.05,0.0,-0.00677,1e-05,1.31278]
[1777719874321,50.95,78184.9,0.0,-0.00677,1e-05,1.31172]
[1777719880362,50.95,78185.25,0.0,-0.00677,1e-05,1.31139]
[1777719886409,50.95,78185.45,0.0,-0.00676,1e-05,1.31108]
[1777719891445,50.95,78186.01,0.0,-0.00676,1e-05,1.31049]
[1777719897481,50.95,78186.37,0.0,-0.00676,1e-05,1.31011]
[1777719902786,50.95,78186.66,0.0,-0.00676,1e-05,1.30985]
[1777719908558,50.95,78186.63,0.0,-0.00676,1e-05,1.30981]
[1777719915617,50.95,78186.68,0.0,-0.00676,1e-05,1.30965]
[1777719920652,50.95,78190.8,0.0,-0.00673,1e-05,1.30588]
[1777719925689,50.95,78190.53,0.0,-0.00673,1e-05,1.30608]
[1777719930723,50.95,78189.76,0.0,-0.00674,1e-05,1.30672]
[1777719936765,50.95,78188.54,0.0,-0.00674,1e-05,1.30664]
[1777719943090,50.95,78188.04,0.0,-0.00674,1e-05,1.30703]
[1777719948850,50.95,78187.86,0.0,-0.00674,1e-05,1.30712]
[1777719953884,50.95,78187.65,0.0,-0.00674,1e-05,1.30725]
[1777719959927,50.95,78187.77,0.0,-0.00674,1e-05,1.30707]
[1777719964964,50.95,78186.61,0.0,-0.00675,1e-05,1.30804]
[1777719969999,50.95,78187.57,0.0,-0.00674,1e-05,1.30712]
[1777719975039,50.95,78188.13,0.0,-0.00674,1e-05,1.30656]
[1777719982088,50.95,78187.71,0.0,-0.00674,1e-05,1.30685]
[1777719987123,50.95,78187.56,0.0,-0.00674,1e-05,1.30693]
[1777719994172,50.95,78187.7,0.0,-0.00673,1e-05,1.30562]
[1777719999206,50.95,78187.68,0.0,-0.00673,1e-05,1.3056]
[1777720007264,50.94,78187.41,0.0,-0.00673,1e-05,1.30577]
[1777720013304,50.94,78187.16,0.0,-0.00674,1e-05,1.30595]
[1777720018340,50.94,78186.77,0.0,-0.00674,1e-05,1.30626]
[1777720023651,50.94,78186.89,0.0,-0.00674,1e-05,1.3061]
[1777720029418,50.94,78187.16,0.0,-0.00673,1e-05,1.30581]
[1777720035462,50.94,78187.35,0.0,-0.00673,1e-05,1.30559]
[1777720042509,50.94,78188.08,0.0,-0.00673,1e-05,1.30488]
[1777720047544,50.94,78187.71,0.0,-0.00673,1e-05,1.30518]
[1777720052579,50.94,78185.98,0.0,-0.00673,1e-05,1.30558]
[1777720057614,50.94,78186.1,0.0,-0.00673,1e-05,1.30543]
[1777720062649,50.94,78186.74,0.0,-0.00673,1e-05,1.30481]
[1777720067684,50.94,78186.94,0.0,-0.00673,1e-05,1.3046]
[1777720074002,50.94,78186.98,0.0,-0.00673,1e-05,1.30452]
[1777720079768,50.94,78187.71,0.0,-0.00672,1e-05,1.30382]
[1777720086817,50.94,78187.38,0.0,-0.00673,1e-05,1.30407]
[1777720094142,50.94,78183.18,0.0,-0.00675,1e-05,1.30778]
[1777720104212,50.94,78180.31,0.0,-0.00676,1e-05,1.31018]
[1777720114282,50.94,78182.86,0.0,-0.00674,1e-05,1.3066]
[1777720120050,50.94,78183.05,0.0,-0.00674,1e-05,1.30634]
[1777720125084,50.94,78183.34,0.0,-0.00674,1e-05,1.30598]
[1777720130120,50.94,78183.32,0.0,-0.00674,1e-05,1.3059]
[1777720135156,50.94,78183.79,0.0,-0.00673,1e-05,1.30536]
[1777720141199,50.93,78184.23,0.0,-0.00673,1e-05,1.30483]
[1777720146232,50.93,78185.01,0.0,-0.00673,1e-05,1.304]
[1777720154562,50.93,78185.53,0.0,-0.00672,1e-05,1.30332]
[1777720164632,50.93,78185.69,0.0,-0.00672,1e-05,1.3029]
[1777720170401,50.93,78185.81,0.0,-0.00672,1e-05,1.30263]
[1777720175436,50.93,78185.81,0.0,-0.00671,1e-05,1.30138]
[1777720180471,50.93,78185.21,0.0,-0.00671,1e-05,1.30178]
[1777720185506,50.93,78185.66,0.0,-0.00671,1e-05,1.30123]
[1777720193563,50.92,78185.67,0.0,-0.00671,1e-05,1.301]
[1777720198599,50.92,78190.43,0.0,-0.00668,1e-05,1.2967]
[1777720203631,50.92,78194.88,0.0,-0.00666,1e-05,1.29267]
[1777720208666,50.92,78189.28,0.0,-0.00669,1e-05,1.29758]
[1777720213702,50.92,78188.63,0.0,-0.00669,1e-05,1.29812]
[1777720219743,50.92,78188.26,0.0,-0.00669,1e-05,1.29845]
[1777720224778,50.92,78188.02,0.0,-0.0067,1e-05,1.29867]
[1777720235122,50.92,78187.96,0.0,-0.00669,1e-05,1.29762]
[1777720240892,50.92,78187.53,0.0,-0.00669,1e-05,1.298]
[1777720247942,50.92,78187.48,0.0,-0.00669,1e-05,1.29805]
[1777720255262,50.92,78186.66,0.0,-0.0067,1e-05,1.29878]
[1777720261031,50.92,78186.74,0.0,-0.0067,1e-05,1.29871]
[1777720266066,50.92,78186.76,0.0,-0.0067,1e-05,1.29869]
[1777720271101,50.92,78187.3,0.0,-0.00669,1e-05,1.2982]
[1777720278150,50.92,78187.13,0.0,-0.00669,1e-05,1.29833]
[1777720284192,50.92,78186.34,0.0,-0.0067,1e-05,1.29902]
[1777720290235,50.92,78184.7,0.0,-0.00671,1e-05,1.30046]
[1777720295543,50.92,78184.49,0.0,-0.0067,1e-05,1.29952]
[1777720301313,50.92,78175.49,0.0,-0.00675,1e-05,1.30754]
[1777720306348,50.92,78170.85,0.0,-0.00678,1e-05,1.31172]
[1777720311382,50.92,78169.5,0.0,-0.00678,1e-05,1.31294]
[1777720317426,50.92,78169.13,0.0,-0.00678,1e-05,1.31324]
[1777720322459,50.92,78168.49,0.0,-0.00679,1e-05,1.31371]
[1777720328501,50.92,78167.67,0.0,-0.00679,1e-05,1.31431]
[1777720333535,50.92,78166.51,0.0,-0.0068,1e-05,1.31528]
[1777720339578,50.92,78166.24,0.0,-0.0068,1e-05,1.31552]
[1777720344613,50.92,78165.69,0.0,-0.0068,1e-05,1.31602]
[1777720349647,50.92,78165.97,0.0,-0.0068,1e-05,1.31577]
[1777720354683,50.92,78164.87,0.0,-0.0068,1e-05,1.31565]
[1777720359718,50.92,78164.95,0.0,-0.0068,1e-05,1.31558]
[1777720366768,50.92,78165.0,0.0,-0.0068,1e-05,1.31553]
[1777720371803,50.92,78160.86,0.0,-0.00682,1e-05,1.31928]
[1777720376837,50.92,78156.39,0.0,-0.00685,1e-05,1.32333]
[1777720381872,50.92,78156.07,0.0,-0.00685,1e-05,1.32362]
[1777720386907,50.92,78154.65,0.0,-0.00686,1e-05,1.32491]
[1777720391943,50.92,78154.37,0.0,-0.00686,1e-05,1.32517]
[1777720396978,50.92,78153.61,0.0,-0.00686,1e-05,1.32586]
[1777720403020,50.92,78153.82,0.0,-0.00686,1e-05,1.32567]
[1777720408055,50.92,78157.58,0.0,-0.00684,1e-05,1.32225]
[1777720413089,50.92,78156.37,0.0,-0.00684,1e-05,1.32223]
[1777720418125,50.92,78155.68,0.0,-0.00684,1e-05,1.32286]
[1777720423160,50.92,78156.0,0.0,-0.00684,1e-05,1.32257]
[1777720428195,50.92,78153.93,0.0,-0.00685,1e-05,1.32445]
[1777720433230,50.92,78154.14,0.0,-0.00685,1e-05,1.32426]
[1777720438265,50.92,78154.45,0.0,-0.00685,1e-05,1.32398]
[1777720446599,50.92,78153.77,0.0,-0.00685,1e-05,1.32459]
[1777720453370,50.92,78153.51,0.0,-0.00686,1e-05,1.32483]
[1777720458405,50.92,78154.83,0.0,-0.00685,1e-05,1.32363]
[1777720463440,50.92,78154.08,0.0,-0.00685,1e-05,1.32431]
[1777720468475,50.92,78153.95,0.0,-0.00685,1e-05,1.32443]
[1777720473514,50.92,78154.98,0.0,-0.00684,1e-05,1.32238]
[1777720478548,50.92,78155.47,0.0,-0.00684,1e-05,1.32193]
[1777720483583,50.92,78154.72,0.0,-0.00684,1e-05,1.32261]
[1777720488618,50.92,78154.62,0.0,-0.00684,1e-05,1.3227]
[1777720495667,50.92,78154.14,0.0,-0.00685,1e-05,1.32314]
[1777720500702,50.92,78153.64,0.0,-0.00685,1e-05,1.32359]
[1777720505737,50.92,78153.77,0.0,-0.00685,1e-05,1.32348]
[1777720510771,50.92,78153.45,0.0,-0.00685,1e-05,1.32377]
[1777720515807,50.92,78152.68,0.0,-0.00685,1e-05,1.32447]
[1777720521850,50.92,78152.56,0.0,-0.00686,1e-05,1.32458]
[1777720526883,50.92,78152.25,0.0,-0.00686,1e-05,1.32486]
[1777720532926,50.92,78152.59,0.0,-0.00685,1e-05,1.32343]
[1777720537960,50.92,78152.86,0.0,-0.00685,1e-05,1.32318]
[1777720545015,50.92,78153.04,0.0,-0.00685,1e-05,1.32302]
[1777720550045,50.92,78152.82,0.0,-0.00685,1e-05,1.32322]
[1777720556086,50.92,78152.83,0.0,-0.00685,1e-05,1.32321]
[1777720567446,50.92,78152.8,0.0,-0.00685,1e-05,1.32324]
[1777720574212,50.92,78153.14,0.0,-0.00685,1e-05,1.32293]
[1777720581262,50.92,78153.05,0.0,-0.00685,1e-05,1.32301]
[1777720586297,50.92,78152.86,0.0,-0.00685,1e-05,1.32318]
[1777720591332,50.92,78152.67,0.0,-0.00684,1e-05,1.32224]
[1777720596367,50.92,78152.71,0.0,-0.00684,1e-05,1.3222]
[1777720603417,50.92,78152.51,0.0,-0.00684,1e-05,1.32239]
[1777720608452,50.92,78152.47,0.0,-0.00684,1e-05,1.32242]
[1777720613490,50.92,78152.76,0.0,-0.00684,1e-05,1.32216]
[1777720619528,50.92,78152.47,0.0,-0.00684,1e-05,1.32242]
[1777720624563,50.92,78152.39,0.0,-0.00685,1e-05,1.32249]
[1777720629599,50.92,78152.83,0.0,-0.00684,1e-05,1.32209]
[1777720635641,50.92,78152.65,0.0,-0.00684,1e-05,1.32226]
[1777720642690,50.92,78152.93,0.0,-0.00684,1e-05,1.322]
[1777720648011,50.92,78152.31,0.0,-0.00685,1e-05,1.32257]
[1777720653767,50.92,78152.31,0.0,-0.00684,1e-05,1.32145]
[1777720659824,50.92,78152.57,0.0,-0.00684,1e-05,1.32121]
[1777720664843,50.92,78152.92,0.0,-0.00684,1e-05,1.3209]
[1777720669879,50.92,78164.03,0.0,-0.00678,1e-05,1.31085]
[1777720674916,50.92,78166.99,0.0,-0.00676,1e-05,1.30811]
[1777720679950,50.92,78168.32,0.0,-0.00675,1e-05,1.30683]
[1777720684984,50.92,78167.85,0.0,-0.00676,1e-05,1.30718]
[1777720690019,50.92,78169.27,0.0,-0.00675,1e-05,1.30583]
[1777720695054,50.92,78169.71,0.0,-0.00674,1e-05,1.30537]
[1777720700089,50.92,78173.71,0.0,-0.00672,1e-05,1.30171]
[1777720705123,50.92,78176.88,0.0,-0.00671,1e-05,1.29885]
[1777720712173,50.92,78177.33,0.0,-0.0067,1e-05,1.29732]
[1777720717209,50.92,78178.52,0.0,-0.00669,1e-05,1.29625]
[1777720722244,50.92,78179.58,0.0,-0.00669,1e-05,1.29531]
[1777720727278,50.92,78179.72,0.0,-0.00668,1e-05,1.29518]
[1777720734328,50.92,78180.05,0.0,-0.00668,1e-05,1.29489]
[1777720739363,50.92,78178.57,0.0,-0.00669,1e-05,1.29621]
[1777720744397,50.92,78177.43,0.0,-0.0067,1e-05,1.29723]
[1777720749433,50.92,78178.42,0.0,-0.00669,1e-05,1.29634]
[1777720754468,50.92,78179.18,0.0,-0.00669,1e-05,1.29566]
[1777720761517,50.92,78179.7,0.0,-0.00668,1e-05,1.2952]
[1777720766552,50.92,78179.97,0.0,-0.00668,1e-05,1.29496]
[1777720772595,50.92,78180.28,0.0,-0.00668,1e-05,1.29358]
[1777720778922,50.92,78180.6,0.0,-0.00667,1e-05,1.2933]
[1777720784678,50.92,78181.15,0.0,-0.00667,1e-05,1.29281]
[1777720791727,50.92,78181.03,0.0,-0.00667,1e-05,1.29291]
[1777720796761,50.92,78181.91,0.0,-0.00667,1e-05,1.29213]
[1777720801797,50.92,78181.08,0.0,-0.00667,1e-05,1.29287]
[1777720806831,50.92,78181.51,0.0,-0.00667,1e-05,1.29249]
[1777720811867,50.92,78181.75,0.0,-0.00667,1e-05,1.29227]
[1777720816901,50.92,78182.35,0.0,-0.00667,1e-05,1.29174]
[1777720821939,50.92,78182.12,0.0,-0.00667,1e-05,1.29194]
[1777720826973,50.92,78183.02,0.0,-0.00666,1e-05,1.29114]
[1777720832014,50.92,78183.02,0.0,-0.00666,1e-05,1.29004]
[1777720837044,50.92,78183.06,0.0,-0.00666,1e-05,1.29001]
[1777720842079,50.92,78182.14,0.0,-0.00666,1e-05,1.29082]
[1777720848122,50.92,78182.29,0.0,-0.00666,1e-05,1.29069]
[1777720853155,50.92,78182.24,0.0,-0.00666,1e-05,1.29074]
[1777720858191,50.92,78182.36,0.0,-0.00666,1e-05,1.29063]
[1777720863226,50.92,78182.29,0.0,-0.00666,1e-05,1.29069]
[1777720868261,50.92,78182.42,0.0,-0.00666,1e-05,1.29058]
[1777720873295,50.92,78182.26,0.0,-0.00666,1e-05,1.29072]
[1777720879626,50.92,78182.2,0.0,-0.00666,1e-05,1.29077]
[1777720885380,50.92,78182.07,0.0,-0.00666,1e-05,1.29089]
[1777720890415,50.92,78179.92,0.0,-0.00667,1e-05,1.2928]
[1777720895450,50.92,78180.22,0.0,-0.00667,1e-05,1.29143]
[1777720900485,50.92,78180.17,0.0,-0.00667,1e-05,1.29148]
[1777720905520,50.92,78180.34,0.0,-0.00666,1e-05,1.29133]
[1777720913576,50.92,78181.61,0.0,-0.00666,1e-05,1.2902]
[1777720919906,50.92,78181.73,0.0,-0.00666,1e-05,1.29009]
[1777720926668,50.92,78182.29,0.0,-0.00665,1e-05,1.28959]
[1777720932710,50.92,78182.53,0.0,-0.00665,1e-05,1.28938]
[1777720940048,50.92,78181.63,0.0,-0.00666,1e-05,1.29018]
[1777720950119,50.92,78182.03,0.0,-0.00666,1e-05,1.28982]
[1777720955872,50.92,78182.14,0.0,-0.00665,1e-05,1.28863]
[1777720960907,50.92,78181.96,0.0,-0.00665,1e-05,1.28879]
[1777720965941,50.92,78183.69,0.0,-0.00664,1e-05,1.28725]
[1777720970977,50.92,78183.4,0.0,-0.00664,1e-05,1.28751]
[1777720976012,50.92,78189.98,0.0,-0.00661,1e-05,1.28167]
[1777720981047,50.92,78192.66,0.0,-0.00659,1e-05,1.2793]
[1777720986082,50.92,78193.83,0.0,-0.00659,1e-05,1.27827]
[1777720991119,50.92,78192.98,0.0,-0.00659,1e-05,1.27902]
[1777720996154,50.92,78199.08,0.0,-0.00656,1e-05,1.27364]
[1777721001189,50.92,78199.85,0.0,-0.00656,1e-05,1.27296]
[1777721006224,50.92,78201.39,0.0,-0.00655,1e-05,1.27161]
[1777721011259,50.92,78205.41,0.0,-0.00652,1e-05,1.267]
[1777721016297,50.92,78205.57,0.0,-0.00652,1e-05,1.26685]
[1777721022337,50.92,78208.69,0.0,-0.00651,1e-05,1.26412]
[1777721027372,50.92,78212.7,0.0,-0.00648,1e-05,1.26062]
[1777721032407,50.92,78214.12,0.0,-0.00648,1e-05,1.25938]
[1777721038449,50.92,78211.14,0.0,-0.00649,1e-05,1.26198]
[1777721044493,50.92,78209.5,0.0,-0.0065,1e-05,1.26342]
[1777721049528,50.92,78207.82,0.0,-0.00651,1e-05,1.26488]
[1777721057585,50.92,78208.37,0.0,-0.00651,1e-05,1.2644]
[1777721062618,50.92,78209.41,0.0,-0.0065,1e-05,1.26349]
[1777721067654,50.92,78210.63,0.0,-0.0065,1e-05,1.26243]
[1777721072689,50.92,78211.08,0.0,-0.00649,1e-05,1.26095]
[1777721077723,50.92,78211.96,0.0,-0.00648,1e-05,1.26018]
[1777721082759,50.92,78209.38,0.0,-0.0065,1e-05,1.26244]
[1777721087793,50.92,78211.34,0.0,-0.00649,1e-05,1.26073]
[1777721092833,50.92,78209.46,0.0,-0.0065,1e-05,1.26237]
[1777721098872,50.92,78207.44,0.0,-0.00651,1e-05,1.26413]
[1777721103905,50.92,78205.58,0.0,-0.00652,1e-05,1.26576]
[1777721109948,50.92,78204.98,0.0,-0.00652,1e-05,1.26629]
[1777721114983,50.92,78203.77,0.0,-0.00653,1e-05,1.26735]
[1777721120021,50.92,78202.99,0.0,-0.00653,1e-05,1.26803]
[1777721125053,50.92,78202.03,0.0,-0.00653,1e-05,1.26887]
[1777721130089,50.92,78200.98,0.0,-0.00654,1e-05,1.2698]
[1777721135123,50.92,78200.64,0.0,-0.00654,1e-05,1.26901]
[1777721140158,50.92,78200.11,0.0,-0.00654,1e-05,1.26947]
[1777721146200,50.92,78199.79,0.0,-0.00654,1e-05,1.26975]
[1777721151523,50.92,78199.18,0.0,-0.00654,1e-05,1.27029]
[1777721157276,50.92,78197.76,0.0,-0.00655,1e-05,1.27154]
[1777721162313,50.92,78199.11,0.0,-0.00654,1e-05,1.27035]
[1777721167348,50.92,78199.66,0.0,-0.00654,1e-05,1.26987]
[1777721179429,50.92,78203.76,0.0,-0.00652,1e-05,1.26627]
[1777721184467,50.92,78208.53,0.0,-0.0065,1e-05,1.2621]
[1777721191516,50.92,78210.41,0.0,-0.00648,1e-05,1.25937]
[1777721196550,50.92,78210.26,0.0,-0.00648,1e-05,1.2595]
[1777721201586,50.92,78210.86,0.0,-0.00648,1e-05,1.25898]
[1777721206620,50.92,78212.15,0.0,-0.00647,1e-05,1.25786]
[1777721211943,50.92,78212.15,0.0,-0.00647,1e-05,1.25786]
[1777721217703,50.92,78212.15,0.0,-0.00647,1e-05,1.25786]
[1777721222734,50.92,78213.41,0.0,-0.00646,1e-05,1.25676]
[1777721227768,50.92,78214.17,0.0,-0.00646,1e-05,1.2561]
[1777721232804,50.92,78214.51,0.0,-0.00646,1e-05,1.2558]
[1777721238846,50.92,78215.64,0.0,-0.00645,1e-05,1.25482]
[1777721243881,50.92,78216.31,0.0,-0.00645,1e-05,1.25424]
[1777721249923,50.92,78216.84,0.0,-0.00645,1e-05,1.25378]
[1777721254958,50.92,78217.37,0.0,-0.00644,1e-05,1.25224]
[1777721259993,50.92,78217.97,0.0,-0.00644,1e-05,1.25172]
[1777721266034,50.92,78218.15,0.0,-0.00644,1e-05,1.25156]
[1777721272363,50.92,78218.83,0.0,-0.00643,1e-05,1.25097]
[1777721279126,50.92,78219.01,0.0,-0.00643,1e-05,1.25082]
[1777721284161,50.92,78219.68,0.0,-0.00643,1e-05,1.25023]
[1777721289196,50.92,78219.52,0.0,-0.00643,1e-05,1.25037]
[1777721296246,50.92,78220.07,0.0,-0.00643,1e-05,1.2499]
[1777721301281,50.92,78215.25,0.0,-0.00645,1e-05,1.25408]
[1777721306314,50.92,78210.42,0.0,-0.00647,1e-05,1.25828]
[1777721312645,50.92,78207.87,0.0,-0.00648,1e-05,1.25943]
[1777721318399,50.92,78207.49,0.0,-0.00648,1e-05,1.25976]
[1777721323434,50.92,78207.87,0.0,-0.00648,1e-05,1.25943]
[1777721328469,50.92,78207.62,0.0,-0.00648,1e-05,1.25964]
[1777721333504,50.92,78206.72,0.0,-0.00649,1e-05,1.26043]
[1777721338539,50.92,78206.89,0.0,-0.00649,1e-05,1.26028]
[1777721343574,50.92,78206.52,0.0,-0.00649,1e-05,1.2606]
[1777721348609,50.92,78206.1,0.0,-0.00649,1e-05,1.26097]
[1777721356667,50.92,78206.4,0.0,-0.00649,1e-05,1.26071]
[1777721361699,50.92,78205.48,0.0,-0.00649,1e-05,1.26151]
[1777721366735,50.92,78205.36,0.0,-0.0065,1e-05,1.26162]
[1777721371770,50.92,78205.36,0.0,-0.00649,1e-05,1.26054]
[1777721376805,50.92,78205.21,0.0,-0.00649,1e-05,1.26067]
[1777721381840,50.92,78205.74,0.0,-0.00649,1e-05,1.2602]
[1777721386875,50.92,78205.33,0.0,-0.00649,1e-05,1.26056]
[1777721393208,50.92,78205.46,0.0,-0.00649,1e-05,1.26045]
[1777721398963,50.92,78205.13,0.0,-0.00649,1e-05,1.26074]
[1777721403998,50.92,78204.94,0.0,-0.00649,1e-05,1.2609]
[1777721413348,50.92,78205.62,0.0,-0.00649,1e-05,1.26031]
[1777721421117,50.92,78205.57,0.0,-0.00649,1e-05,1.26035]
[1777721426151,50.92,78205.24,0.0,-0.00649,1e-05,1.26064]
[1777721431187,50.92,78205.21,0.0,-0.00649,1e-05,1.25958]
[1777721436222,50.92,78205.19,0.0,-0.00649,1e-05,1.2596]
[1777721441257,50.92,78205.15,0.0,-0.00649,1e-05,1.25964]
[1777721446292,50.92,78204.45,0.0,-0.00649,1e-05,1.26025]
[1777721451327,50.92,78204.38,0.0,-0.00649,1e-05,1.26031]
[1777721458375,50.92,78204.64,0.0,-0.00649,1e-05,1.26008]
[1777721463412,50.92,78204.34,0.0,-0.00649,1e-05,1.26034]
[1777721468447,50.92,78204.49,0.0,-0.00649,1e-05,1.26021]
[1777721473771,50.92,78204.15,0.0,-0.00649,1e-05,1.26051]
[1777721480532,50.92,78204.07,0.0,-0.00649,1e-05,1.26058]
[1777721486575,50.92,78204.16,0.0,-0.00649,1e-05,1.2605]
[1777721493911,50.92,78204.34,0.0,-0.00648,1e-05,1.25926]
[1777721499665,50.92,78204.81,0.0,-0.00648,1e-05,1.25885]
[1777721505707,50.92,78204.73,0.0,-0.00648,1e-05,1.25892]
[1777721510741,50.92,78204.95,0.0,-0.00648,1e-05,1.25873]
[1777721520811,50.92,78204.9,0.0,-0.00648,1e-05,1.25877]
[1777721530882,50.92,78204.94,0.0,-0.00648,1e-05,1.25874]
[1777721536924,50.92,78205.0,0.0,-0.00648,1e-05,1.25868]
[1777721544267,50.92,78205.11,0.0,-0.00648,1e-05,1.25859]
[1777721554337,50.92,78205.53,0.0,-0.00647,1e-05,1.25714]
[1777721560086,50.92,78209.75,0.0,-0.00645,1e-05,1.25347]
[1777721569149,50.92,78209.13,0.0,-0.00645,1e-05,1.25401]
[1777721574478,50.92,78208.43,0.0,-0.00646,1e-05,1.25462]
[1777721580226,50.92,78207.97,0.0,-0.00646,1e-05,1.25502]
[1777721587273,50.92,78206.64,0.0,-0.00647,1e-05,1.25617]
[1777721592309,50.92,78202.18,0.0,-0.00649,1e-05,1.26006]
[1777721597345,50.92,78202.04,0.0,-0.00649,1e-05,1.26019]
[1777721602380,50.92,78201.34,0.0,-0.00649,1e-05,1.2608]
[1777721608422,50.92,78200.11,0.0,-0.0065,1e-05,1.26187]
[1777721613457,50.92,78202.3,0.0,-0.00648,1e-05,1.25888]
[1777721618492,50.92,78202.28,0.0,-0.00648,1e-05,1.25889]
[1777721623527,50.92,78202.57,0.0,-0.00648,1e-05,1.25864]
[1777721628562,50.92,78203.25,0.0,-0.00648,1e-05,1.25805]
[1777721633600,50.92,78203.54,0.0,-0.00648,1e-05,1.25779]
[1777721638635,50.92,78204.04,0.0,-0.00648,1e-05,1.25736]
[1777721643670,50.92,78197.02,0.0,-0.00651,1e-05,1.26349]
[1777721648704,50.92,78197.23,0.0,-0.00651,1e-05,1.26331]
[1777721653740,50.92,78190.47,0.0,-0.00655,1e-05,1.26924]
[1777721658775,50.92,78190.23,0.0,-0.00655,1e-05,1.26945]
[1777721665113,50.92,78190.48,0.0,-0.00655,1e-05,1.26923]
[1777721670859,50.92,78191.26,0.0,-0.00654,1e-05,1.26854]
[1777721675893,50.92,78185.15,0.0,-0.00657,1e-05,1.27283]
[1777721682943,50.92,78179.48,0.0,-0.0066,1e-05,1.27783]
[1777721688985,50.92,78176.77,0.0,-0.00661,1e-05,1.28023]
[1777721694020,50.92,78174.9,0.0,-0.00662,1e-05,1.28188]
[1777721699055,50.92,78173.66,0.0,-0.00663,1e-05,1.28298]
[1777721704090,50.92,78172.32,0.0,-0.00664,1e-05,1.28417]
[1777721709125,50.92,78170.74,0.0,-0.00664,1e-05,1.28558]
[1777721714159,50.92,78169.46,0.0,-0.00665,1e-05,1.28671]
[1777721719195,50.92,78164.97,0.0,-0.00667,1e-05,1.29071]
[1777721725070,50.92,78162.87,0.0,-0.00669,1e-05,1.29258]
[1777721725146,50.92,78162.4,0.0,-0.00669,1e-05,1.293]
[1777721730273,50.92,78158.08,0.0,-0.00671,1e-05,1.29686]
[1777721735606,50.92,78156.77,0.0,-0.00671,1e-05,1.29693]
[1777721741350,50.92,78156.21,0.0,-0.00672,1e-05,1.29743]
[1777721747392,50.92,78157.63,0.0,-0.00671,1e-05,1.29616]
[1777721753433,50.92,78159.41,0.0,-0.0067,1e-05,1.29457]
[1777721758471,50.92,78161.19,0.0,-0.00669,1e-05,1.29298]
[1777721763505,50.92,78162.65,0.0,-0.00668,1e-05,1.29168]
[1777721768538,50.92,78161.57,0.0,-0.00669,1e-05,1.29264]
[1777721770160,50.92,78161.57,0.0,-0.00669,1e-05,1.29264]
[1777721770552,50.92,78161.11,0.0,-0.00669,1e-05,1.29305]
[1777721775887,50.92,78162.21,0.0,-0.00668,1e-05,1.29205]
[1777721781658,50.92,78162.24,0.0,-0.00668,1e-05,1.29201]
[1777721786692,50.92,78160.26,0.0,-0.00669,1e-05,1.29375]
[1777721792733,50.92,78158.82,0.0,-0.0067,1e-05,1.29391]
[1777721797769,50.92,78157.54,0.0,-0.0067,1e-05,1.29505]
[1777721802805,50.92,78157.11,0.0,-0.0067,1e-05,1.29543]
[1777721809853,50.92,78154.81,0.0,-0.00672,1e-05,1.29748]
[1777721814888,50.92,78149.75,0.0,-0.00674,1e-05,1.30201]
[1777721819922,50.92,78147.03,0.0,-0.00676,1e-05,1.30444]
[1777721826239,50.92,78144.27,0.0,-0.00677,1e-05,1.30685]
[1777721836036,50.92,78140.62,0.0,-0.00679,1e-05,1.31007]
[1777721842078,50.91,78137.34,0.0,-0.00681,1e-05,1.31288]
[1777721847113,50.91,78135.66,0.0,-0.00682,1e-05,1.31435]
[1777721854163,50.91,78134.24,0.0,-0.00682,1e-05,1.31444]
[1777721860204,50.91,78132.8,0.0,-0.00683,1e-05,1.31558]
[1777721866246,50.91,78130.63,0.0,-0.00684,1e-05,1.31747]
[1777721871281,50.91,78129.34,0.0,-0.00684,1e-05,1.31857]
[1777721877324,50.91,78128.96,0.0,-0.00685,1e-05,1.31883]
[1777721882359,50.91,78127.49,0.0,-0.00685,1e-05,1.3201]
[1777721887394,50.91,78126.07,0.0,-0.00686,1e-05,1.32131]
[1777721892429,50.91,78125.76,0.0,-0.00686,1e-05,1.32152]
[1777721897465,50.91,78125.25,0.0,-0.00686,1e-05,1.3219]
[1777721902501,50.91,78124.68,0.0,-0.00687,1e-05,1.32234]
[1777721907536,50.91,78124.55,0.0,-0.00687,1e-05,1.32239]
[1777721912571,50.91,78123.7,0.0,-0.00687,1e-05,1.32197]
[1777721917608,50.91,78123.62,0.0,-0.00687,1e-05,1.32199]
[1777721922643,50.91,78123.41,0.0,-0.00687,1e-05,1.32213]
[1777721927679,50.91,78124.0,0.0,-0.00686,1e-05,1.32153]
[1777721932713,50.91,78123.88,0.0,-0.00686,1e-05,1.3216]
[1777721943787,50.91,78123.7,0.0,-0.00686,1e-05,1.32169]
[1777721949833,50.91,78123.59,0.0,-0.00686,1e-05,1.32179]
[1777721954867,50.91,78124.2,0.0,-0.00686,1e-05,1.32123]
[1777721959902,50.91,78123.98,0.0,-0.00686,1e-05,1.32143]
[1777721967226,50.91,78123.62,0.0,-0.00686,1e-05,1.32176]
[1777721972992,50.91,78123.62,0.0,-0.00686,1e-05,1.32064]
[1777721978028,50.91,78122.45,0.0,-0.00687,1e-05,1.3217]
[1777721983063,50.91,78121.43,0.0,-0.00687,1e-05,1.32263]
[1777721988097,50.91,78121.61,0.0,-0.00687,1e-05,1.32247]
[1777721993133,50.91,78119.02,0.0,-0.00688,1e-05,1.32483]
[1777721998168,50.91,78120.61,0.0,-0.00688,1e-05,1.32338]
[1777722003203,50.91,78120.83,0.0,-0.00687,1e-05,1.32318]
[1777722008238,50.91,78121.07,0.0,-0.00687,1e-05,1.32296]
[1777722013272,50.91,78119.78,0.0,-0.00688,1e-05,1.32413]
[1777722018307,50.91,78119.31,0.0,-0.00688,1e-05,1.32456]
[1777722024351,50.91,78119.95,0.0,-0.00688,1e-05,1.32398]
[1777722029386,50.91,78119.43,0.0,-0.00688,1e-05,1.32444]
[1777722034419,50.91,78119.87,0.0,-0.00687,1e-05,1.32291]
[1777722039455,50.91,78120.13,0.0,-0.00687,1e-05,1.32268]
[1777722044489,50.91,78118.52,0.0,-0.00688,1e-05,1.32414]
[1777722049525,50.91,78118.66,0.0,-0.00688,1e-05,1.324]
[1777722054560,50.91,78120.41,0.0,-0.00687,1e-05,1.3224]
[1777722059596,50.91,78117.26,0.0,-0.00689,1e-05,1.32527]
[1777722064631,50.91,78113.13,0.0,-0.00691,1e-05,1.32899]
[1777722070674,50.9,78115.52,0.0,-0.0069,1e-05,1.32674]
[1777722075709,50.9,78118.15,0.0,-0.00688,1e-05,1.32429]
[1777722080746,50.9,78122.13,0.0,-0.00686,1e-05,1.32062]
[1777722086787,50.9,78125.44,0.0,-0.00684,1e-05,1.31753]
[1777722092829,50.9,78127.86,0.0,-0.00682,1e-05,1.31412]
[1777722098143,50.9,78133.21,0.0,-0.00679,1e-05,1.3092]
[1777722103909,50.9,78133.21,0.0,-0.00679,1e-05,1.3091]
[1777722108942,50.9,78129.07,0.0,-0.00681,1e-05,1.31273]
[1777722113977,50.9,78130.81,0.0,-0.0068,1e-05,1.31104]
[1777722119012,50.9,78133.25,0.0,-0.00679,1e-05,1.30872]
[1777722124047,50.9,78133.76,0.0,-0.00679,1e-05,1.30814]
[1777722129082,50.9,78131.9,0.0,-0.0068,1e-05,1.3097]
[1777722136135,50.9,78131.23,0.0,-0.0068,1e-05,1.31013]
[1777722141165,50.9,78128.73,0.0,-0.00681,1e-05,1.31226]
[1777722146201,50.89,78130.9,0.0,-0.0068,1e-05,1.31015]
[1777722151238,50.89,78133.19,0.0,-0.00678,1e-05,1.30683]
[1777722157279,50.89,78133.13,0.0,-0.00678,1e-05,1.30673]
[1777722163320,50.89,78132.02,0.0,-0.00678,1e-05,1.30757]
[1777722168355,50.89,78128.09,0.0,-0.0068,1e-05,1.31098]
[1777722173391,50.89,78127.33,0.0,-0.00681,1e-05,1.31152]
[1777722178426,50.89,78125.87,0.0,-0.00681,1e-05,1.31268]
[1777722187489,50.89,78124.79,0.0,-0.00682,1e-05,1.31337]
[1777722192523,50.89,78123.33,0.0,-0.00683,1e-05,1.31454]
[1777722197559,50.88,78121.5,0.0,-0.00683,1e-05,1.31602]
[1777722202594,50.88,78112.98,0.0,-0.00688,1e-05,1.32352]
[1777722207631,50.88,78113.76,0.0,-0.00687,1e-05,1.32256]
[1777722212666,50.88,78114.18,0.0,-0.00686,1e-05,1.32082]
[1777722217703,50.88,78114.56,0.0,-0.00686,1e-05,1.32025]
[1777722223745,50.88,78114.34,0.0,-0.00686,1e-05,1.32019]
[1777722229062,50.88,78114.42,0.0,-0.00686,1e-05,1.31986]
[1777722234821,50.87,78114.7,0.0,-0.00686,1e-05,1.31939]
[1777722245899,50.87,78115.52,0.0,-0.00685,1e-05,1.31819]
[1777722250934,50.87,78116.5,0.0,-0.00684,1e-05,1.3171]
[1777722255970,50.87,78119.87,0.0,-0.00682,1e-05,1.31383]
[1777722261003,50.87,78119.63,0.0,-0.00682,1e-05,1.31388]
[1777722266050,50.87,78125.92,0.0,-0.00679,1e-05,1.30804]
[1777722271084,50.87,78130.61,0.0,-0.00676,1e-05,1.30262]
[1777722276119,50.87,78129.27,0.0,-0.00676,1e-05,1.30379]
[1777722281155,50.87,78133.31,0.0,-0.00674,1e-05,1.30015]
[1777722286189,50.87,78135.75,0.0,-0.00673,1e-05,1.29796]
[1777722291224,50.87,78136.33,0.0,-0.00673,1e-05,1.29744]
[1777722296259,50.87,78141.06,0.0,-0.0067,1e-05,1.2932]
[1777722301294,50.87,78147.08,0.0,-0.00667,1e-05,1.28782]
[1777722307336,50.87,78138.88,0.0,-0.00671,1e-05,1.29515]
[1777722312372,50.87,78138.7,0.0,-0.00671,1e-05,1.29531]
[1777722317406,50.87,78131.62,0.0,-0.00675,1e-05,1.30167]
[1777722322441,50.87,78122.08,0.0,-0.0068,1e-05,1.31019]
[1777722327478,50.86,78121.32,0.0,-0.00681,1e-05,1.31074]
[1777722332513,50.86,78119.45,0.0,-0.00681,1e-05,1.31115]
[1777722338558,50.86,78115.52,0.0,-0.00683,1e-05,1.31449]
[1777722343598,50.86,78118.8,0.0,-0.00681,1e-05,1.31132]
[1777722349914,50.86,78120.19,0.0,-0.0068,1e-05,1.30984]
[1777722355675,50.86,78122.39,0.0,-0.00679,1e-05,1.30763]
[1777722360715,50.86,78123.04,0.0,-0.00678,1e-05,1.30687]
[1777722365749,50.86,78123.87,0.0,-0.00678,1e-05,1.30595]
[1777722370786,50.85,78126.35,0.0,-0.00676,1e-05,1.30356]
[1777722375821,50.85,78126.93,0.0,-0.00676,1e-05,1.30289]
[1777722380856,50.85,78127.14,0.0,-0.00676,1e-05,1.30256]
[1777722385895,50.85,78126.56,0.0,-0.00676,1e-05,1.30294]
[1777722390929,50.85,78126.85,0.0,-0.00676,1e-05,1.30254]
[1777722395964,50.85,78126.79,0.0,-0.00675,1e-05,1.30133]
[1777722400999,50.85,78127.1,0.0,-0.00675,1e-05,1.30091]
[1777722406034,50.85,78127.38,0.0,-0.00675,1e-05,1.30052]
[1777722411069,50.85,78127.69,0.0,-0.00674,1e-05,1.30011]
[1777722416104,50.85,78127.61,0.0,-0.00674,1e-05,1.30004]
[1777722421139,50.84,78124.74,0.0,-0.00676,1e-05,1.30247]
[1777722427182,50.84,78125.13,0.0,-0.00676,1e-05,1.30188]
[1777722433224,50.84,78125.8,0.0,-0.00675,1e-05,1.30109]
[1777722438260,50.84,78125.78,0.0,-0.00675,1e-05,1.30095]
[1777722443293,50.84,78126.08,0.0,-0.00675,1e-05,1.30051]
[1777722448343,50.84,78126.63,0.0,-0.00674,1e-05,1.29986]
[1777722453367,50.84,78127.05,0.0,-0.00673,1e-05,1.29822]
[1777722458401,50.84,78126.66,0.0,-0.00674,1e-05,1.29844]
[1777722463436,50.84,78127.04,0.0,-0.00673,1e-05,1.29796]
[1777722468471,50.84,78127.08,0.0,-0.00673,1e-05,1.29779]
[1777722474513,50.83,78126.97,0.0,-0.00673,1e-05,1.29772]
[1777722479548,50.83,78127.57,0.0,-0.00673,1e-05,1.29706]
[1777722484582,50.83,78127.09,0.0,-0.00673,1e-05,1.29736]
[1777722489618,50.83,78124.09,0.0,-0.00674,1e-05,1.2999]
[1777722494653,50.83,78124.78,0.0,-0.00674,1e-05,1.29912]
[1777722499688,50.83,78123.68,0.0,-0.00674,1e-05,1.29993]
[1777722504725,50.83,78123.94,0.0,-0.00674,1e-05,1.29952]
[1777722509768,50.83,78123.98,0.0,-0.00674,1e-05,1.29931]
[1777722515807,50.83,78123.33,0.0,-0.00674,1e-05,1.29857]
[1777722521848,50.82,78124.79,0.0,-0.00673,1e-05,1.29706]
[1777722527893,50.82,78124.12,0.0,-0.00673,1e-05,1.29748]
[1777722532928,50.82,78123.95,0.0,-0.00673,1e-05,1.29748]
[1777722537963,50.82,78121.08,0.0,-0.00675,1e-05,1.29991]
[1777722542998,50.82,78119.42,0.0,-0.00675,1e-05,1.30123]
[1777722548033,50.82,78115.6,0.0,-0.00677,1e-05,1.3045]
[1777722553069,50.82,78116.83,0.0,-0.00677,1e-05,1.3032]
[1777722559110,50.82,78114.8,0.0,-0.00678,1e-05,1.30483]
[1777722564145,50.82,78110.2,0.0,-0.0068,1e-05,1.30881]
[1777722569180,50.81,78106.68,0.0,-0.00682,1e-05,1.31184]
[1777722575222,50.81,78104.66,0.0,-0.00682,1e-05,1.31237]
[1777722580258,50.81,78097.45,0.0,-0.00686,1e-05,1.31878]
[1777722585296,50.81,78093.99,0.0,-0.00688,1e-05,1.32175]
[1777722590327,50.81,78092.48,0.0,-0.00689,1e-05,1.32296]
[1777722595362,50.81,78089.65,0.0,-0.0069,1e-05,1.3254]
[1777722600397,50.81,78088.18,0.0,-0.00691,1e-05,1.32659]
[1777722605432,50.81,78088.78,0.0,-0.0069,1e-05,1.3259]
[1777722610467,50.81,78088.15,0.0,-0.00691,1e-05,1.32635]
[1777722615502,50.81,78087.36,0.0,-0.00691,1e-05,1.32695]
[1777722620537,50.8,78084.69,0.0,-0.00692,1e-05,1.32926]
[1777722626583,50.8,78083.26,0.0,-0.00693,1e-05,1.3304]
[1777722631882,50.8,78082.66,0.0,-0.00693,1e-05,1.32967]
[1777722638663,50.8,78081.63,0.0,-0.00693,1e-05,1.33043]
[1777722643698,50.8,78082.04,0.0,-0.00693,1e-05,1.32994]
[1777722648733,50.8,78082.25,0.0,-0.00693,1e-05,1.32962]
[1777722653768,50.8,78081.52,0.0,-0.00693,1e-05,1.33017]
[1777722658804,50.8,78081.49,0.0,-0.00693,1e-05,1.33008]
[1777722663841,50.8,78081.39,0.0,-0.00693,1e-05,1.33006]
[1777722668876,50.8,78082.85,0.0,-0.00692,1e-05,1.3286]
[1777722673911,50.8,78081.77,0.0,-0.00693,1e-05,1.32948]
[1777722678946,50.8,78081.6,0.0,-0.00693,1e-05,1.32953]
[1777722683981,50.79,78081.62,0.0,-0.00693,1e-05,1.3294]
[1777722689016,50.79,78082.0,0.0,-0.00692,1e-05,1.32894]
[1777722694051,50.79,78081.62,0.0,-0.00692,1e-05,1.32805]
[1777722699085,50.79,78081.75,0.0,-0.00692,1e-05,1.32783]
[1777722704122,50.79,78081.53,0.0,-0.00692,1e-05,1.32793]
[1777722709155,50.79,78080.53,0.0,-0.00692,1e-05,1.32875]
[1777722716209,50.79,78080.3,0.0,-0.00692,1e-05,1.32881]
[1777722721242,50.79,78079.97,0.0,-0.00692,1e-05,1.329]
[1777722726277,50.79,78078.83,0.0,-0.00693,1e-05,1.32994]
[1777722731311,50.79,78079.15,0.0,-0.00693,1e-05,1.32953]
[1777722736347,50.79,78078.88,0.0,-0.00693,1e-05,1.32967]
[1777722742680,50.79,78078.87,0.0,-0.00693,1e-05,1.32952]
[1777722748431,50.79,78090.96,0.0,-0.00686,1e-05,1.31838]
[1777722755480,50.79,78089.32,0.0,-0.00686,1e-05,1.31873]
[1777722760515,50.79,78089.98,0.0,-0.00686,1e-05,1.31812]
[1777722765551,50.79,78091.04,0.0,-0.00685,1e-05,1.31715]
[1777722770586,50.79,78105.66,0.0,-0.00677,1e-05,1.30388]
[1777722776627,50.79,78107.2,0.0,-0.00677,1e-05,1.30249]
[1777722781662,50.79,78108.34,0.0,-0.00676,1e-05,1.30146]
[1777722793033,50.79,78109.35,0.0,-0.00675,1e-05,1.30055]
[1777722798782,50.79,78108.54,0.0,-0.00676,1e-05,1.30128]
[1777722804825,50.79,78107.96,0.0,-0.00676,1e-05,1.3018]
[1777722810866,50.79,78108.07,0.0,-0.00676,1e-05,1.3017]
[1777722815901,50.79,78110.69,0.0,-0.00674,1e-05,1.29823]
[1777722820935,50.79,78110.48,0.0,-0.00674,1e-05,1.29842]
[1777722826982,50.79,78110.83,0.0,-0.00674,1e-05,1.2981]
[1777722832013,50.79,78111.76,0.0,-0.00674,1e-05,1.29727]
[1777722837048,50.79,78111.63,0.0,-0.00674,1e-05,1.29738]
[1777722843090,50.79,78111.59,0.0,-0.00674,1e-05,1.29742]
[1777722851146,50.79,78111.29,0.0,-0.00674,1e-05,1.29769]
[1777722856185,50.79,78112.13,0.0,-0.00673,1e-05,1.29693]
[1777722861219,50.79,78111.69,0.0,-0.00674,1e-05,1.29733]
[1777722868266,50.79,78111.75,0.0,-0.00674,1e-05,1.29728]
[1777722873600,50.79,78111.97,0.0,-0.00673,1e-05,1.29597]
[1777722879343,50.79,78114.56,0.0,-0.00672,1e-05,1.29364]
[1777722886392,50.79,78115.13,0.0,-0.00671,1e-05,1.29313]
[1777722891427,50.79,78096.78,0.0,-0.00681,1e-05,1.30969]
[1777722896462,50.78,78093.86,0.0,-0.00683,1e-05,1.31225]
[1777722901557,50.78,78092.1,0.0,-0.00684,1e-05,1.31376]
[1777722906592,50.78,78098.44,0.0,-0.0068,1e-05,1.30796]
[1777722911627,50.78,78103.84,0.0,-0.00677,1e-05,1.30308]
[1777722917669,50.78,78103.99,0.0,-0.00677,1e-05,1.30294]
[1777722922703,50.78,78105.95,0.0,-0.00676,1e-05,1.30117]
[1777722927739,50.78,78106.4,0.0,-0.00676,1e-05,1.30077]
[1777722932774,50.78,78108.25,0.0,-0.00674,1e-05,1.29799]
[1777722937809,50.78,78114.3,0.0,-0.00671,1e-05,1.29255]
[1777722942843,50.78,78118.45,0.0,-0.00669,1e-05,1.28883]
[1777722947880,50.78,78118.84,0.0,-0.00669,1e-05,1.28848]
[1777722952914,50.78,78119.36,0.0,-0.00668,1e-05,1.28801]
[1777722957949,50.78,78118.53,0.0,-0.00669,1e-05,1.28876]
[1777722962984,50.78,78119.74,0.0,-0.00668,1e-05,1.28767]
[1777722970033,50.78,78121.89,0.0,-0.00667,1e-05,1.28575]
[1777722975068,50.78,78125.25,0.0,-0.00665,1e-05,1.28275]
[1777722981110,50.78,78126.99,0.0,-0.00664,1e-05,1.2812]
[1777722986146,50.78,78132.25,0.0,-0.00661,1e-05,1.27652]
[1777722991180,50.78,78137.24,0.0,-0.00658,1e-05,1.27101]
[1777722997468,50.78,78135.23,0.0,-0.00659,1e-05,1.27278]
[1777723004271,50.78,78136.33,0.0,-0.00659,1e-05,1.27181]
[1777723009307,50.78,78136.58,0.0,-0.00659,1e-05,1.27159]
[1777723015349,50.78,78136.24,0.0,-0.00659,1e-05,1.27189]
[1777723021390,50.78,78135.51,0.0,-0.00659,1e-05,1.27254]
[1777723027432,50.78,78133.66,0.0,-0.0066,1e-05,1.27418]
[1777723036496,50.78,78133.27,0.0,-0.0066,1e-05,1.27452]
[1777723041531,50.78,78131.73,0.0,-0.00661,1e-05,1.27589]
[1777723046565,50.78,78131.37,0.0,-0.00661,1e-05,1.27621]
[1777723051602,50.78,78131.95,0.0,-0.0066,1e-05,1.27459]
[1777723057888,50.78,78133.24,0.0,-0.0066,1e-05,1.27345]
[1777723063685,50.78,78132.82,0.0,-0.0066,1e-05,1.27382]
[1777723069730,50.78,78132.6,0.0,-0.0066,1e-05,1.27402]
[1777723078029,50.78,78132.38,0.0,-0.0066,1e-05,1.27421]
[1777723085845,50.78,78132.23,0.0,-0.0066,1e-05,1.27435]
[1777723096918,50.78,78134.1,0.0,-0.00659,1e-05,1.27269]
[1777723108254,50.78,78138.33,0.0,-0.00657,1e-05,1.26895]
[1777723118342,50.78,78139.9,0.0,-0.00656,1e-05,1.26647]
[1777723124110,50.78,78140.95,0.0,-0.00655,1e-05,1.26554]
[1777723133172,50.78,78141.48,0.0,-0.00655,1e-05,1.26507]
[1777723138481,50.78,78142.24,0.0,-0.00654,1e-05,1.2644]
[1777723146264,50.78,78142.53,0.0,-0.00654,1e-05,1.26415]
[1777723151299,50.78,78142.51,0.0,-0.00654,1e-05,1.26417]
[1777723157341,50.78,78142.38,0.0,-0.00654,1e-05,1.26428]
[1777723165401,50.78,78142.24,0.0,-0.00654,1e-05,1.2644]
[1777723170431,50.78,78142.12,0.0,-0.00655,1e-05,1.26451]
[1777723175469,50.78,78141.94,0.0,-0.00654,1e-05,1.26358]
[1777723180503,50.78,78141.75,0.0,-0.00654,1e-05,1.26374]
[1777723186544,50.78,78141.62,0.0,-0.00654,1e-05,1.26386]
[1777723191578,50.78,78141.81,0.0,-0.00654,1e-05,1.26369]
[1777723199635,50.78,78142.16,0.0,-0.00654,1e-05,1.26338]
[1777723204671,50.78,78143.09,0.0,-0.00653,1e-05,1.26256]
[1777723210713,50.78,78139.64,0.0,-0.00655,1e-05,1.2656]
[1777723215749,50.78,78138.39,0.0,-0.00656,1e-05,1.26671]
[1777723220782,50.78,78134.98,0.0,-0.00658,1e-05,1.26972]
[1777723226825,50.78,78134.36,0.0,-0.00658,1e-05,1.27027]
[1777723231860,50.78,78132.34,0.0,-0.00659,1e-05,1.27096]
[1777723236895,50.78,78131.41,0.0,-0.00659,1e-05,1.27178]
[1777723243943,50.78,78130.9,0.0,-0.00659,1e-05,1.27223]
[1777723249253,50.78,78128.94,0.0,-0.0066,1e-05,1.27397]
[1777723256028,50.78,78128.31,0.0,-0.00661,1e-05,1.27453]
[1777723261064,50.78,78128.58,0.0,-0.00661,1e-05,1.27429]
[1777723266099,50.78,78127.5,0.0,-0.00661,1e-05,1.27525]
[1777723272144,50.78,78127.04,0.0,-0.00661,1e-05,1.27566]
[1777723277177,50.78,78126.65,0.0,-0.00662,1e-05,1.276]
[1777723282211,50.78,78126.09,0.0,-0.00662,1e-05,1.2765]
[1777723287246,50.78,78125.94,0.0,-0.00662,1e-05,1.27663]
[1777723292281,50.78,78126.14,0.0,-0.00661,1e-05,1.27536]
[1777723297316,50.78,78127.28,0.0,-0.00661,1e-05,1.27435]
[1777723302351,50.78,78109.34,0.0,-0.0067,1e-05,1.29035]
[1777723307386,50.78,78104.26,0.0,-0.00673,1e-05,1.29491]
[1777723312421,50.78,78102.75,0.0,-0.00674,1e-05,1.29627]
[1777723317456,50.78,78103.25,0.0,-0.00674,1e-05,1.29582]
[1777723322490,50.78,78104.04,0.0,-0.00673,1e-05,1.29511]
[1777723328533,50.78,78104.7,0.0,-0.00673,1e-05,1.29451]
[1777723334577,50.78,78104.22,0.0,-0.00673,1e-05,1.29495]
[1777723339890,50.78,78102.26,0.0,-0.00674,1e-05,1.29671]
[1777723345655,50.78,78099.03,0.0,-0.00676,1e-05,1.29962]
[1777723350689,50.78,78098.84,0.0,-0.00676,1e-05,1.29979]
[1777723355725,50.78,78098.33,0.0,-0.00676,1e-05,1.29914]
[1777723363781,50.78,78098.31,0.0,-0.00676,1e-05,1.29916]
[1777723368816,50.78,78098.12,0.0,-0.00676,1e-05,1.29933]
[1777723373852,50.78,78098.02,0.0,-0.00676,1e-05,1.29942]
[1777723380901,50.78,78097.94,0.0,-0.00676,1e-05,1.29949]
[1777723386943,50.78,78097.64,0.0,-0.00676,1e-05,1.29976]
[1777723391979,50.78,78097.53,0.0,-0.00676,1e-05,1.29986]
[1777723397013,50.78,78097.61,0.0,-0.00676,1e-05,1.29979]
[1777723403055,50.78,78097.37,0.0,-0.00676,1e-05,1.3]
[1777723408090,50.78,78097.3,0.0,-0.00676,1e-05,1.30007]
[1777723413126,50.78,78097.32,0.0,-0.00676,1e-05,1.29894]
[1777723420453,50.78,78097.57,0.0,-0.00676,1e-05,1.29871]
[1777723426216,50.78,78097.48,0.0,-0.00676,1e-05,1.29879]
[1777723436288,50.78,78096.33,0.0,-0.00676,1e-05,1.29983]
[1777723441324,50.78,78095.88,0.0,-0.00676,1e-05,1.30023]
[1777723446359,50.78,78096.47,0.0,-0.00676,1e-05,1.2997]
[1777723453408,50.78,78096.59,0.0,-0.00676,1e-05,1.29959]
[1777723458446,50.78,78098.3,0.0,-0.00675,1e-05,1.29805]
[1777723465492,50.78,78098.27,0.0,-0.00675,1e-05,1.29808]
[1777723470803,50.78,78097.98,0.0,-0.00675,1e-05,1.29834]
[1777723477577,50.78,78098.01,0.0,-0.00675,1e-05,1.2972]
[1777723485633,50.78,78097.66,0.0,-0.00675,1e-05,1.29752]
[1777723490944,50.78,78097.69,0.0,-0.00675,1e-05,1.29749]
[1777723496710,50.78,78098.15,0.0,-0.00675,1e-05,1.29707]
[1777723501746,50.78,78108.18,0.0,-0.00669,1e-05,1.28806]
[1777723506781,50.78,78108.12,0.0,-0.00669,1e-05,1.28812]
[1777723511816,50.78,78106.98,0.0,-0.0067,1e-05,1.28914]
[1777723516851,50.78,78107.48,0.0,-0.0067,1e-05,1.28869]
[1777723521887,50.78,78108.1,0.0,-0.00669,1e-05,1.28814]
[1777723526921,50.78,78107.1,0.0,-0.0067,1e-05,1.28903]
[1777723531956,50.78,78105.7,0.0,-0.0067,1e-05,1.28918]
[1777723536991,50.78,78106.53,0.0,-0.0067,1e-05,1.28843]
[1777723542026,50.78,78108.6,0.0,-0.00668,1e-05,1.28658]
[1777723547061,50.78,78108.62,0.0,-0.00668,1e-05,1.28656]
[1777723552097,50.78,78113.9,0.0,-0.00666,1e-05,1.28185]
[1777723557132,50.78,78120.78,0.0,-0.00662,1e-05,1.27572]
[1777723562166,50.78,78121.32,0.0,-0.00662,1e-05,1.27524]
[1777723568208,50.78,78117.96,0.0,-0.00663,1e-05,1.27823]
[1777723573242,50.78,78118.31,0.0,-0.00663,1e-05,1.27792]
[1777723578278,50.78,78118.67,0.0,-0.00663,1e-05,1.2776]
[1777723583314,50.78,78119.58,0.0,-0.00663,1e-05,1.27679]
[1777723588347,50.78,78121.54,0.0,-0.00662,1e-05,1.27505]
[1777723593383,50.78,78121.91,0.0,-0.00661,1e-05,1.27362]
[1777723599425,50.78,78122.89,0.0,-0.0066,1e-05,1.27275]
[1777723604460,50.78,78123.78,0.0,-0.0066,1e-05,1.27196]
[1777723609495,50.78,78123.96,0.0,-0.0066,1e-05,1.2718]
[1777723614532,50.78,78131.4,0.0,-0.00656,1e-05,1.26522]
[1777723619564,50.78,78131.2,0.0,-0.00656,1e-05,1.2654]
[1777723624600,50.78,78131.73,0.0,-0.00656,1e-05,1.26493]
[1777723629636,50.78,78139.87,0.0,-0.00651,1e-05,1.25777]
[1777723634670,50.78,78143.84,0.0,-0.00649,1e-05,1.25428]
[1777723639705,50.78,78146.88,0.0,-0.00648,1e-05,1.25162]
[1777723644740,50.78,78151.8,0.0,-0.00645,1e-05,1.24733]
[1777723649774,50.78,78155.0,0.0,-0.00643,1e-05,1.24454]
[1777723654810,50.78,78156.79,0.0,-0.00642,1e-05,1.24191]
[1777723659845,50.78,78158.21,0.0,-0.00641,1e-05,1.24067]
[1777723664880,50.78,78151.93,0.0,-0.00645,1e-05,1.24613]
[1777723669916,50.78,78150.09,0.0,-0.00645,1e-05,1.24774]
[1777723682289,50.78,78146.33,0.0,-0.00647,1e-05,1.25102]
[1777723688045,50.78,78140.3,0.0,-0.00651,1e-05,1.2563]
[1777723693080,50.78,78138.37,0.0,-0.00652,1e-05,1.25799]
[1777723700129,50.78,78135.53,0.0,-0.00653,1e-05,1.26049]
[1777723705163,50.78,78132.46,0.0,-0.00655,1e-05,1.26319]
[1777723711206,50.78,78131.25,0.0,-0.00655,1e-05,1.26317]
[1777723716241,50.78,78130.38,0.0,-0.00655,1e-05,1.26393]
[1777723722283,50.78,78129.75,0.0,-0.00656,1e-05,1.26449]
[1777723728325,50.78,78136.13,0.0,-0.00652,1e-05,1.25887]
[1777723733363,50.78,78136.9,0.0,-0.00652,1e-05,1.25819]
[1777723742710,50.78,78135.86,0.0,-0.00652,1e-05,1.25911]
[1777723748465,50.78,78134.35,0.0,-0.00653,1e-05,1.26044]
[1777723754506,50.78,78133.95,0.0,-0.00653,1e-05,1.26079]
[1777723759541,50.78,78133.47,0.0,-0.00654,1e-05,1.26121]
[1777723764576,50.78,78137.1,0.0,-0.00652,1e-05,1.25802]
[1777723766591,50.78,78099.43,0.0,-0.00672,1e-05,1.29148]
[1777723771626,50.78,78089.68,0.0,-0.00676,1e-05,1.29914]
[1777723776661,50.78,78091.39,0.0,-0.00675,1e-05,1.2976]
[1777723781696,50.78,78092.02,0.0,-0.00675,1e-05,1.29703]
[1777723786731,50.78,78092.47,0.0,-0.00675,1e-05,1.29663]
[1777723791766,50.78,78090.81,0.0,-0.00676,1e-05,1.29812]
[1777723796801,50.78,78092.99,0.0,-0.00675,1e-05,1.29616]
[1777723801836,50.78,78092.2,0.0,-0.00675,1e-05,1.29687]
[1777723806872,50.78,78091.76,0.0,-0.00675,1e-05,1.29727]
[1777723813205,50.78,78090.67,0.0,-0.00676,1e-05,1.29825]
[1777723818955,50.78,78090.83,0.0,-0.00676,1e-05,1.2981]
[1777723824997,50.78,78090.97,0.0,-0.00676,1e-05,1.29798]
[1777723833345,50.78,78090.25,0.0,-0.00676,1e-05,1.29751]
[1777723839095,50.78,78090.53,0.0,-0.00675,1e-05,1.29726]
[1777723844131,50.78,78090.64,0.0,-0.00675,1e-05,1.29716]
[1777723850175,50.78,78088.09,0.0,-0.00677,1e-05,1.29946]
[1777723855208,50.78,78091.19,0.0,-0.00675,1e-05,1.29667]
[1777723861251,50.78,78089.66,0.0,-0.00676,1e-05,1.29804]
[1777723866286,50.78,78089.4,0.0,-0.00676,1e-05,1.29828]
[1777723871321,50.78,78088.63,0.0,-0.00676,1e-05,1.29897]
[1777723876355,50.78,78088.11,0.0,-0.00677,1e-05,1.29944]
[1777723881391,50.78,78088.09,0.0,-0.00677,1e-05,1.29946]
[1777723886426,50.78,78087.45,0.0,-0.00677,1e-05,1.30004]
[1777723891462,50.78,78087.25,0.0,-0.00677,1e-05,1.2991]
[1777723900525,50.78,78087.18,0.0,-0.00677,1e-05,1.29917]
[1777723907578,50.78,78087.29,0.0,-0.00677,1e-05,1.29907]
[1777723912613,50.78,78087.87,0.0,-0.00676,1e-05,1.29855]
[1777723917647,50.78,78087.8,0.0,-0.00676,1e-05,1.29861]
[1777723922683,50.78,78088.0,0.0,-0.00676,1e-05,1.29843]
[1777723928725,50.78,78087.77,0.0,-0.00676,1e-05,1.29864]
[1777723934045,50.78,78100.45,0.0,-0.00669,1e-05,1.28723]
[1777723939803,50.78,78100.22,0.0,-0.0067,1e-05,1.28744]
[1777723944838,50.78,78100.98,0.0,-0.00669,1e-05,1.28676]
[1777723949873,50.78,78101.89,0.0,-0.00669,1e-05,1.28594]
[1777723954185,50.78,78115.43,0.0,-0.00661,1e-05,1.27277]
[1777723960950,50.78,78116.54,0.0,-0.0066,1e-05,1.27179]
[1777723965985,50.78,78117.48,0.0,-0.0066,1e-05,1.27095]
[1777723974326,50.78,78118.47,0.0,-0.00659,1e-05,1.27008]
[1777723981091,50.78,78118.79,0.0,-0.00659,1e-05,1.26979]
[1777723987133,50.78,78119.0,0.0,-0.00659,1e-05,1.26961]
[1777723994469,50.78,78117.34,0.0,-0.0066,1e-05,1.27108]
[1777724001231,50.78,78118.57,0.0,-0.00659,1e-05,1.26999]
[1777724006265,50.78,78118.59,0.0,-0.00659,1e-05,1.26997]
[1777724012309,50.78,78119.03,0.0,-0.00658,1e-05,1.26848]
[1777724018354,50.78,78118.91,0.0,-0.00659,1e-05,1.26859]
[1777724023387,50.78,78118.98,0.0,-0.00658,1e-05,1.26853]
[1777724029429,50.78,78120.21,0.0,-0.00658,1e-05,1.26744]
[1777724034464,50.78,78127.35,0.0,-0.00654,1e-05,1.26114]
[1777724040506,50.78,78126.73,0.0,-0.00654,1e-05,1.26168]
[1777724046554,50.78,78125.05,0.0,-0.00655,1e-05,1.26316]
[1777724051589,50.78,78124.64,0.0,-0.00655,1e-05,1.26353]
[1777724056624,50.78,78123.71,0.0,-0.00656,1e-05,1.26435]
[1777724061659,50.78,78123.6,0.0,-0.00656,1e-05,1.26444]
[1777724067701,50.78,78123.07,0.0,-0.00656,1e-05,1.26491]
[1777724072736,50.78,78123.37,0.0,-0.00656,1e-05,1.26355]
[1777724077771,50.78,78119.96,0.0,-0.00657,1e-05,1.26656]
[1777724085101,50.78,78120.27,0.0,-0.00657,1e-05,1.26629]
[1777724090861,50.78,78122.13,0.0,-0.00656,1e-05,1.26465]
[1777724098918,50.78,78122.17,0.0,-0.00656,1e-05,1.26461]
[1777724103952,50.78,78118.54,0.0,-0.00658,1e-05,1.26782]
[1777724108996,50.78,78118.79,0.0,-0.00658,1e-05,1.2676]
[1777724114024,50.78,78118.66,0.0,-0.00658,1e-05,1.26771]
[1777724119059,50.78,78118.32,0.0,-0.00658,1e-05,1.26801]
[1777724124094,50.78,78118.04,0.0,-0.00658,1e-05,1.26826]
[1777724132151,50.78,78117.97,0.0,-0.00658,1e-05,1.26723]
[1777724141213,50.78,78117.82,0.0,-0.00658,1e-05,1.26736]
[1777724147255,50.78,78117.87,0.0,-0.00658,1e-05,1.26731]
[1777724152290,50.78,78118.24,0.0,-0.00658,1e-05,1.26699]
[1777724159339,50.78,78118.44,0.0,-0.00658,1e-05,1.26681]
[1777724165662,50.78,78118.98,0.0,-0.00657,1e-05,1.26633]
[1777724175732,50.78,78119.25,0.0,-0.00657,1e-05,1.26609]
[1777724183507,50.78,78118.57,0.0,-0.00658,1e-05,1.26669]
[1777724189550,50.78,78118.51,0.0,-0.00658,1e-05,1.26675]
[1777724194584,50.78,78119.53,0.0,-0.00657,1e-05,1.26475]
[1777724199619,50.78,78119.59,0.0,-0.00657,1e-05,1.2647]
[1777724205942,50.78,78119.53,0.0,-0.00657,1e-05,1.26475]
[1777724211703,50.78,78119.27,0.0,-0.00657,1e-05,1.26498]
[1777724217745,50.78,78119.22,0.0,-0.00657,1e-05,1.26502]
[1777724222780,50.78,78121.89,0.0,-0.00655,1e-05,1.26267]
[1777724233857,50.78,78122.14,0.0,-0.00655,1e-05,1.26245]
[1777724240906,50.78,78120.91,0.0,-0.00656,1e-05,1.26353]
[1777724246223,50.78,78120.97,0.0,-0.00656,1e-05,1.26348]
[1777724251983,50.78,78120.1,0.0,-0.00656,1e-05,1.26315]
[1777724257025,50.78,78120.17,0.0,-0.00656,1e-05,1.26309]
[1777724262060,50.78,78120.02,0.0,-0.00656,1e-05,1.26322]
[1777724267095,50.78,78118.49,0.0,-0.00657,1e-05,1.26457]
[1777724274148,50.78,78117.63,0.0,-0.00657,1e-05,1.26533]
[1777724279179,50.78,78117.59,0.0,-0.00657,1e-05,1.26537]
[1777724286504,50.78,78124.05,0.0,-0.00654,1e-05,1.25967]
[1777724296579,50.78,78125.92,0.0,-0.00653,1e-05,1.25803]
[1777724303347,50.78,78128.25,0.0,-0.00651,1e-05,1.25598]
[1777724310396,50.78,78130.21,0.0,-0.0065,1e-05,1.25426]
[1777724316720,50.78,78130.28,0.0,-0.0065,1e-05,1.25311]
[1777724322480,50.78,78130.45,0.0,-0.0065,1e-05,1.25296]
[1777724327515,50.78,78128.47,0.0,-0.00651,1e-05,1.25469]
[1777724332550,50.78,78127.29,0.0,-0.00651,1e-05,1.25573]
[1777724339600,50.78,78126.65,0.0,-0.00652,1e-05,1.25629]
[1777724346930,50.78,78125.84,0.0,-0.00652,1e-05,1.257]
[1777724352691,50.78,78124.09,0.0,-0.00653,1e-05,1.25854]
[1777724357726,50.78,78123.01,0.0,-0.00654,1e-05,1.25949]
[1777724362761,50.78,78122.56,0.0,-0.00654,1e-05,1.25989]
[1777724367796,50.78,78121.78,0.0,-0.00654,1e-05,1.26058]
[1777724372832,50.78,78121.3,0.0,-0.00654,1e-05,1.25991]
[1777724378872,50.78,78120.97,0.0,-0.00654,1e-05,1.2602]
[1777724383907,50.78,78120.64,0.0,-0.00654,1e-05,1.26049]
[1777724388943,50.78,78119.5,0.0,-0.00655,1e-05,1.26149]
[1777724393987,50.78,78119.73,0.0,-0.00655,1e-05,1.26129]
[1777724400036,50.78,78118.95,0.0,-0.00655,1e-05,1.26198]
[1777724405062,50.78,78119.19,0.0,-0.00655,1e-05,1.26176]
[1777724410097,50.78,78118.47,0.0,-0.00655,1e-05,1.2624]
[1777724416138,50.78,78118.4,0.0,-0.00655,1e-05,1.26246]
[1777724422193,50.78,78118.18,0.0,-0.00656,1e-05,1.26266]
[1777724427491,50.78,78117.79,0.0,-0.00656,1e-05,1.263]
[1777724433257,50.78,78118.34,0.0,-0.00655,1e-05,1.26142]
[1777724439300,50.78,78118.1,0.0,-0.00655,1e-05,1.26163]
[1777724447632,50.78,78117.52,0.0,-0.00655,1e-05,1.26214]
[1777724454410,50.78,78117.22,0.0,-0.00656,1e-05,1.26241]
[1777724461455,50.78,78117.65,0.0,-0.00655,1e-05,1.26203]
[1777724466491,50.78,78117.62,0.0,-0.00655,1e-05,1.26205]
[1777724471525,50.78,78117.48,0.0,-0.00655,1e-05,1.26218]
[1777724476560,50.78,78117.48,0.0,-0.00655,1e-05,1.26218]
[1777724481595,50.78,78117.68,0.0,-0.00655,1e-05,1.262]
[1777724486630,50.78,78117.37,0.0,-0.00655,1e-05,1.26227]
[1777724491664,50.78,78117.31,0.0,-0.00655,1e-05,1.26123]
[1777724496700,50.78,78117.29,0.0,-0.00655,1e-05,1.26125]
[1777724502743,50.78,78117.56,0.0,-0.00655,1e-05,1.26101]
[1777724508059,50.78,78117.46,0.0,-0.00655,1e-05,1.2611]
[1777724515835,50.78,78117.55,0.0,-0.00655,1e-05,1.26102]
[1777724521878,50.78,78117.44,0.0,-0.00655,1e-05,1.26112]
[1777724527920,50.78,78118.4,0.0,-0.00654,1e-05,1.26027]
[1777724535977,50.78,78118.47,0.0,-0.00654,1e-05,1.26021]
[1777724541012,50.78,78119.02,0.0,-0.00654,1e-05,1.25973]
[1777724546049,50.78,78119.35,0.0,-0.00654,1e-05,1.25944]
[1777724554105,50.78,78119.31,0.0,-0.00653,1e-05,1.25838]
[1777724560146,50.78,78119.51,0.0,-0.00653,1e-05,1.2582]
[1777724565182,50.78,78119.2,0.0,-0.00653,1e-05,1.25847]
[1777724570216,50.78,78118.9,0.0,-0.00654,1e-05,1.25874]
[1777724576259,50.78,78118.64,0.0,-0.00654,1e-05,1.25897]
[1777724581408,50.78,78125.04,0.0,-0.0065,1e-05,1.25334]
[1777724586440,50.78,78126.99,0.0,-0.00649,1e-05,1.25163]
[1777724591477,50.78,78128.39,0.0,-0.00649,1e-05,1.25041]
[1777724598691,50.78,78128.5,0.0,-0.00649,1e-05,1.25031]
[1777724604567,50.78,78132.14,0.0,-0.00647,1e-05,1.24713]
[1777724609602,50.78,78134.23,0.0,-0.00646,1e-05,1.24531]
[1777724615644,50.78,78133.97,0.0,-0.00645,1e-05,1.24445]
[1777724624709,50.78,78133.79,0.0,-0.00645,1e-05,1.2446]
[1777724629745,50.78,78135.96,0.0,-0.00644,1e-05,1.24271]
[1777724634780,50.78,78137.17,0.0,-0.00643,1e-05,1.24166]
[1777724639816,50.78,78137.39,0.0,-0.00643,1e-05,1.24147]
[1777724644851,50.78,78137.92,0.0,-0.00643,1e-05,1.24101]
[1777724650894,50.78,78138.58,0.0,-0.00643,1e-05,1.24043]
[1777724655928,50.78,78147.92,0.0,-0.00638,1e-05,1.23234]
[1777724662977,50.78,78147.76,0.0,-0.00638,1e-05,1.23248]
[1777724669187,50.78,78147.53,0.0,-0.00638,1e-05,1.23267]
[1777724675063,50.78,78148.25,0.0,-0.00637,1e-05,1.23097]
[1777724681104,50.78,78148.26,0.0,-0.00637,1e-05,1.23097]
[1777724686139,50.78,78149.4,0.0,-0.00637,1e-05,1.22998]
[1777724691175,50.78,78150.6,0.0,-0.00636,1e-05,1.22895]
[1777724698224,50.78,78152.4,0.0,-0.00635,1e-05,1.22739]
[1777724706284,50.78,78154.13,0.0,-0.00634,1e-05,1.2259]
[1777724711318,50.78,78157.62,0.0,-0.00632,1e-05,1.2229]
[1777724716354,50.78,78157.21,0.0,-0.00633,1e-05,1.22326]
[1777724721389,50.78,78157.84,0.0,-0.00632,1e-05,1.22271]
[1777724726428,50.78,78158.07,0.0,-0.00632,1e-05,1.22252]
[1777724731462,50.78,78167.06,0.0,-0.00627,1e-05,1.21375]
[1777724736497,50.78,78167.69,0.0,-0.00627,1e-05,1.21321]
[1777724741531,50.78,78167.74,0.0,-0.00627,1e-05,1.21317]
[1777724742538,50.78,78202.12,0.0,-0.00609,0.0,1.18413]
[1777724747573,50.78,78200.59,0.0,-0.0061,0.0,1.18541]
[1777724753616,50.78,78200.17,0.0,-0.0061,0.0,1.18577]
[1777724758650,50.78,78200.81,0.0,-0.0061,0.0,1.18523]
[1777724763687,50.78,78200.46,0.0,-0.0061,0.0,1.18552]
[1777724769902,50.78,78199.42,0.0,-0.00611,0.0,1.18639]
[1777724775770,50.78,78208.32,0.0,-0.00606,0.0,1.17896]
[1777724780806,50.78,78207.93,0.0,-0.00607,0.0,1.17929]
[1777724785840,50.78,78213.89,0.0,-0.00604,0.0,1.17433]
[1777724790877,50.78,78213.47,0.0,-0.00604,0.0,1.17468]
[1777724795909,50.78,78209.16,0.0,-0.00606,0.0,1.17722]
[1777724800949,50.78,78221.54,0.0,-0.00599,0.0,1.16696]
[1777724805981,50.78,78220.14,0.0,-0.006,0.0,1.16812]
[1777724812023,50.78,78225.99,0.0,-0.00597,0.0,1.16329]
[1777724818065,50.78,78225.31,0.0,-0.00598,0.0,1.16385]
[1777724828135,50.78,78226.45,0.0,-0.00597,0.0,1.16291]
[1777724833171,50.78,78226.72,0.0,-0.00597,0.0,1.16269]
[1777724838205,50.78,78226.43,0.0,-0.00597,0.0,1.16293]
[1777724843239,50.78,78226.76,0.0,-0.00597,0.0,1.16266]
[1777724848274,50.78,78226.61,0.0,-0.00597,0.0,1.16278]
[1777724853309,50.78,78229.66,0.0,-0.00595,0.0,1.15924]
[1777724858345,50.78,78229.19,0.0,-0.00595,0.0,1.15963]
[1777724863380,50.78,78236.21,0.0,-0.00592,0.0,1.15387]
[1777724868415,50.78,78237.21,0.0,-0.00591,0.0,1.15306]
[1777724873449,50.78,78237.39,0.0,-0.00591,0.0,1.15291]
[1777724878484,50.78,78239.73,0.0,-0.0059,0.0,1.151]
[1777724883520,50.78,78240.97,0.0,-0.0059,0.0,1.14999]
[1777724888554,50.78,78245.51,0.0,-0.00587,0.0,1.14629]
[1777724893591,50.78,78245.77,0.0,-0.00587,0.0,1.14608]
[1777724898625,50.78,78247.21,0.0,-0.00587,0.0,1.14491]
[1777724903659,50.78,78250.37,0.0,-0.00585,0.0,1.14234]
[1777724908695,50.78,78249.77,0.0,-0.00585,0.0,1.14283]
[1777724913730,50.78,78241.91,0.0,-0.00589,0.0,1.1482]
[1777724920961,50.78,78239.57,0.0,-0.0059,0.0,1.1501]
[1777724931032,50.78,78239.06,0.0,-0.0059,0.0,1.15052]
[1777724936912,50.78,78229.01,0.0,-0.00595,0.0,1.15874]
[1777724941949,50.78,78225.39,0.0,-0.00597,0.0,1.16172]
[1777724946982,50.78,78228.59,0.0,-0.00595,0.0,1.15909]
[1777724953027,50.78,78228.61,0.0,-0.00595,0.0,1.15907]
[1777724958063,50.78,78230.49,0.0,-0.00594,0.0,1.15753]
[1777724963098,50.78,78231.85,0.0,-0.00593,0.0,1.15641]
[1777724968133,50.78,78232.27,0.0,-0.00593,0.0,1.15607]
[1777724973168,50.78,78233.9,0.0,-0.00592,0.0,1.15371]
[1777724979210,50.78,78234.16,0.0,-0.00592,0.0,1.15349]
[1777724984246,50.78,78236.01,0.0,-0.00591,0.0,1.15198]
[1777724989280,50.78,78237.06,0.0,-0.0059,0.0,1.15112]
[1777724994317,50.78,78236.94,0.0,-0.0059,0.0,1.15122]
[1777725000357,50.78,78237.01,0.0,-0.0059,0.0,1.15116]
[1777725006401,50.78,78237.85,0.0,-0.0059,0.0,1.15048]
[1777725011597,50.78,78237.33,0.0,-0.0059,0.0,1.1509]
[1777725017479,50.78,78238.03,0.0,-0.0059,0.0,1.15033]
[1777725022511,50.78,78242.01,0.0,-0.00588,0.0,1.14709]
[1777725027546,50.78,78241.68,0.0,-0.00588,0.0,1.14736]
[1777725032582,50.78,78244.62,0.0,-0.00586,0.0,1.14394]
[1777725038623,50.78,78245.8,0.0,-0.00586,0.0,1.14299]
[1777725043658,50.78,78246.11,0.0,-0.00586,0.0,1.14273]
[1777725049701,50.78,78246.17,0.0,-0.00586,0.0,1.14269]
[1777725054736,50.78,78233.95,0.0,-0.00591,0.0,1.15264]
[1777725061963,50.78,78232.25,0.0,-0.00592,0.0,1.15403]
[1777725067828,50.78,78230.05,0.0,-0.00593,0.0,1.15583]
[1777725072863,50.78,78222.07,0.0,-0.00597,0.0,1.16238]
[1777725079912,50.78,78222.83,0.0,-0.00597,0.0,1.16176]
[1777725084978,50.78,78223.43,0.0,-0.00596,0.0,1.16126]
[1777725087978,50.78,78205.36,0.0,-0.00605,0.0,1.17621]
[1777725093010,50.78,78208.22,0.0,-0.00603,0.0,1.17279]
[1777725098045,50.78,78207.34,0.0,-0.00604,0.0,1.17352]
[1777725103078,50.78,78201.33,0.0,-0.00607,0.0,1.17852]
[1777725108114,50.78,78198.29,0.0,-0.00608,0.0,1.18105]
[1777725113155,50.78,78191.96,0.0,-0.00611,0.0,1.18634]
[1777725118184,50.78,78190.25,0.0,-0.00612,0.0,1.18778]
[1777725123219,50.78,78193.52,0.0,-0.00611,0.0,1.18504]
[1777725128254,50.78,78194.61,0.0,-0.0061,0.0,1.18413]
[1777725133290,50.78,78195.65,0.0,-0.0061,0.0,1.18326]
[1777725138324,50.78,78192.91,0.0,-0.00611,0.0,1.18555]
[1777725144365,50.78,78193.27,0.0,-0.00611,0.0,1.18525]
[1777725149401,50.78,78193.3,0.0,-0.00611,0.0,1.18522]
[1777725154437,50.78,78192.41,0.0,-0.00611,0.0,1.18492]
[1777725159472,50.78,78194.02,0.0,-0.0061,0.0,1.18357]
[1777725166520,50.78,78193.11,0.0,-0.0061,0.0,1.18433]
[1777725171555,50.78,78193.22,0.0,-0.0061,0.0,1.18424]
[1777725177597,50.78,78193.7,0.0,-0.0061,0.0,1.18384]
[1777725182811,50.78,78194.37,0.0,-0.0061,0.0,1.18328]
[1777725188674,50.78,78206.17,0.0,-0.00604,0.0,1.17345]
[1777725193709,50.78,78206.14,0.0,-0.00604,0.0,1.17347]
[1777725198744,50.78,78209.59,0.0,-0.00602,0.0,1.17061]
[1777725203779,50.78,78215.18,0.0,-0.00599,0.0,1.16599]
[1777725208814,50.78,78217.73,0.0,-0.00598,0.0,1.16389]
[1777725213849,50.78,78218.59,0.0,-0.00597,0.0,1.16214]
[1777725219892,50.78,78219.81,0.0,-0.00597,0.0,1.16114]
[1777725224926,50.78,78220.96,0.0,-0.00596,0.0,1.16019]
[1777725230968,50.78,78221.98,0.0,-0.00596,0.0,1.15935]
[1777725236012,50.78,78224.05,0.0,-0.00595,0.0,1.15765]
[1777725242047,50.78,78224.65,0.0,-0.00594,0.0,1.15716]
[1777725247083,50.78,78225.27,0.0,-0.00594,0.0,1.15665]
[1777725253303,50.78,78225.42,0.0,-0.00594,0.0,1.15653]
[1777725260171,50.78,78225.11,0.0,-0.00594,0.0,1.15678]
[1777725265206,50.78,78230.28,0.0,-0.00592,0.0,1.15255]
[1777725271248,50.78,78229.6,0.0,-0.00591,0.0,1.15208]
[1777725276283,50.78,78228.37,0.0,-0.00592,0.0,1.15308]
[1777725282325,50.78,78228.06,0.0,-0.00592,0.0,1.15334]
[1777725287362,50.78,78227.78,0.0,-0.00592,0.0,1.15357]
[1777725292394,50.78,78228.07,0.0,-0.00592,0.0,1.15333]
[1777725297430,50.78,78228.4,0.0,-0.00592,0.0,1.15306]
[1777725302465,50.78,78228.03,0.0,-0.00592,0.0,1.15336]
[1777725307499,50.78,78227.65,0.0,-0.00592,0.0,1.15367]
[1777725312535,50.78,78223.82,0.0,-0.00594,0.0,1.15681]
[1777725317569,50.78,78224.43,0.0,-0.00594,0.0,1.15631]
[1777725323797,50.78,78224.83,0.0,-0.00594,0.0,1.15598]
[1777725329660,50.78,78224.73,0.0,-0.00594,0.0,1.15606]
[1777725334695,50.78,78224.82,0.0,-0.00593,0.0,1.15496]
[1777725343940,50.78,78224.8,0.0,-0.00593,0.0,1.15498]
[1777725349800,50.78,78225.03,0.0,-0.00593,0.0,1.15479]
[1777725356850,50.78,78225.06,0.0,-0.00593,0.0,1.15476]
[1777725361884,50.78,78225.91,0.0,-0.00593,0.0,1.15407]
[1777725369940,50.78,78225.78,0.0,-0.00593,0.0,1.15417]
[1777725376992,50.78,78225.89,0.0,-0.00593,0.0,1.15408]
[1777725383032,50.78,78226.26,0.0,-0.00593,0.0,1.15378]
[1777725393103,50.78,78226.07,0.0,-0.00592,0.0,1.15291]
[1777725398137,50.78,78225.65,0.0,-0.00592,0.0,1.15325]
[1777725403172,50.78,78225.67,0.0,-0.00592,0.0,1.15323]
[1777725408207,50.78,78225.71,0.0,-0.00592,0.0,1.1532]
[1777725415259,50.78,78225.59,0.0,-0.00592,0.0,1.1533]
[1777725421301,50.78,78225.61,0.0,-0.00592,0.0,1.15328]
[1777725427523,50.78,78225.74,0.0,-0.00592,0.0,1.15318]
[1777725433384,50.78,78225.84,0.0,-0.00592,0.0,1.15309]
[1777725438420,50.78,78225.52,0.0,-0.00592,0.0,1.15336]
[1777725444461,50.78,78217.68,0.0,-0.00596,0.0,1.15979]
[1777725449496,50.78,78219.29,0.0,-0.00595,0.0,1.15846]
[1777725454531,50.78,78220.27,0.0,-0.00594,0.0,1.15663]
[1777725459566,50.78,78219.36,0.0,-0.00595,0.0,1.15737]
[1777725465608,50.78,78219.82,0.0,-0.00595,0.0,1.157]
[1777725470643,50.78,78220.41,0.0,-0.00594,0.0,1.15651]
[1777725477873,50.78,78221.83,0.0,-0.00594,0.0,1.15535]
[1777725485748,50.78,78222.31,0.0,-0.00593,0.0,1.15495]
[1777725490783,50.78,78222.67,0.0,-0.00593,0.0,1.15466]
[1777725498014,50.78,78222.63,0.0,-0.00593,0.0,1.15469]
[1777725505890,50.78,78222.84,0.0,-0.00593,0.0,1.15452]
[1777725510925,50.78,78222.66,0.0,-0.00593,0.0,1.15467]
[1777725516966,50.78,78222.68,0.0,-0.00593,0.0,1.15362]
[1777725523007,50.78,78222.51,0.0,-0.00593,0.0,1.15376]
[1777725528230,50.78,78222.16,0.0,-0.00593,0.0,1.15405]
[1777725538299,50.78,78222.15,0.0,-0.00593,0.0,1.15405]
[1777725544154,50.78,78222.52,0.0,-0.00593,0.0,1.15375]
[1777725550197,50.78,78222.38,0.0,-0.00593,0.0,1.15387]
[1777725555232,50.78,78222.15,0.0,-0.00593,0.0,1.15405]
[1777725560266,50.78,78219.28,0.0,-0.00594,0.0,1.15641]
[1777725565301,50.78,78210.6,0.0,-0.00599,0.0,1.16355]
[1777725570336,50.78,78200.04,0.0,-0.00604,0.0,1.17228]
[1777725575372,50.78,78197.24,0.0,-0.00605,0.0,1.17356]
[1777725581414,50.78,78194.59,0.0,-0.00606,0.0,1.17577]
[1777725587458,50.78,78190.9,0.0,-0.00608,0.0,1.17884]
[1777725592491,50.78,78188.13,0.0,-0.00609,0.0,1.18115]
[1777725597526,50.78,78185.77,0.0,-0.0061,0.0,1.18313]
[1777725602561,50.78,78185.89,0.0,-0.0061,0.0,1.18303]
[1777725608791,50.78,78185.15,0.0,-0.00611,0.0,1.18365]
[1777725615652,50.78,78184.83,0.0,-0.00611,0.0,1.18391]
[1777725621694,50.78,78184.72,0.0,-0.00611,0.0,1.18401]
[1777725627736,50.78,78184.29,0.0,-0.00611,0.0,1.18437]
[1777725632771,50.78,78183.42,0.0,-0.00611,0.0,1.18404]
[1777725639002,50.78,78183.27,0.0,-0.00611,0.0,1.18417]
[1777725644855,50.78,78182.75,0.0,-0.00611,0.0,1.18461]
[1777725650896,50.78,78182.17,0.0,-0.00612,0.0,1.18509]
[1777725657946,50.78,78181.11,0.0,-0.00612,0.0,1.18598]
[1777725663989,50.78,78179.29,0.0,-0.00613,0.0,1.18751]
[1777725669213,50.78,78177.82,0.0,-0.00614,0.0,1.18874]
[1777725677080,50.78,78179.41,0.0,-0.00613,0.0,1.18741]
[1777725682115,50.78,78179.65,0.0,-0.00613,0.0,1.1872]
[1777725687151,50.78,78194.39,0.0,-0.00605,0.0,1.17489]
[1777725692186,50.78,78197.04,0.0,-0.00604,0.0,1.17164]
[1777725697221,50.78,78200.94,0.0,-0.00602,0.0,1.16841]
[1777725702256,50.78,78204.42,0.0,-0.006,0.0,1.16553]
[1777725707291,50.78,78207.93,0.0,-0.00598,0.0,1.16264]
[1777725713333,50.78,78210.28,0.0,-0.00597,0.0,1.1607]
[1777725720382,50.78,78211.23,0.0,-0.00597,0.0,1.15992]
[1777725726423,50.78,78215.66,0.0,-0.00595,0.0,1.15628]
[1777725732467,50.78,78215.99,0.0,-0.00594,0.0,1.15601]
[1777725738509,50.78,78216.83,0.0,-0.00594,0.0,1.15532]
[1777725743542,50.78,78217.37,0.0,-0.00594,0.0,1.15488]
[1777725748578,50.78,78218.21,0.0,-0.00593,0.0,1.15419]
[1777725753613,50.78,78218.5,0.0,-0.00593,0.0,1.15292]
[1777725758648,50.78,78219.24,0.0,-0.00592,0.0,1.15231]
[1777725763683,50.78,78219.4,0.0,-0.00592,0.0,1.15218]
[1777725768717,50.78,78219.57,0.0,-0.00592,0.0,1.15204]
[1777725775767,50.78,78220.28,0.0,-0.00592,0.0,1.15146]
[1777725784830,50.78,78221.53,0.0,-0.00591,0.0,1.15044]
[1777725790057,50.78,78221.21,0.0,-0.00591,0.0,1.1507]
[1777725795907,50.78,78221.62,0.0,-0.00591,0.0,1.15037]
[1777725800941,50.78,78224.0,0.0,-0.0059,0.0,1.14842]
[1777725806985,50.78,78223.95,0.0,-0.0059,0.0,1.14846]
[1777725812019,50.78,78223.81,0.0,-0.0059,0.0,1.14755]
[1777725818067,50.78,78223.55,0.0,-0.0059,0.0,1.14776]
[1777725825114,50.78,78224.86,0.0,-0.00589,0.0,1.14669]
[1777725830340,50.78,78224.34,0.0,-0.00589,0.0,1.14712]
[1777725837198,50.78,78223.97,0.0,-0.0059,0.0,1.14742]
[1777725843240,50.78,78220.71,0.0,-0.00591,0.0,1.15008]
[1777725848276,50.78,78218.0,0.0,-0.00592,0.0,1.1523]
[1777725853310,50.78,78216.49,0.0,-0.00593,0.0,1.15353]
[1777725858346,50.78,78214.36,0.0,-0.00594,0.0,1.15528]
[1777725863381,50.78,78217.02,0.0,-0.00593,0.0,1.1531]
[1777725870434,50.78,78214.92,0.0,-0.00594,0.0,1.15482]
[1777725875469,50.78,78212.62,0.0,-0.00594,0.0,1.15567]
[1777725881511,50.78,78211.81,0.0,-0.00595,0.0,1.15634]
[1777725886545,50.78,78210.45,0.0,-0.00596,0.0,1.15745]
[1777725894602,50.78,78209.63,0.0,-0.00596,0.0,1.15813]
[1777725899638,50.78,78209.16,0.0,-0.00596,0.0,1.15852]
[1777725904672,50.78,78205.4,0.0,-0.00598,0.0,1.16161]
[1777725909707,50.78,78205.52,0.0,-0.00598,0.0,1.16151]
[1777725915749,50.78,78205.78,0.0,-0.00598,0.0,1.1613]
[1777725920975,50.78,78205.54,0.0,-0.00598,0.0,1.16149]
[1777725929848,50.78,78205.17,0.0,-0.00598,0.0,1.1618]
[1777725934888,50.78,78205.7,0.0,-0.00597,0.0,1.16033]
[1777725939918,50.78,78205.79,0.0,-0.00597,0.0,1.16025]
[1777725944952,50.78,78205.78,0.0,-0.00597,0.0,1.16026]
[1777725951185,50.78,78205.77,0.0,-0.00597,0.0,1.16027]
[1777725957037,50.78,78205.4,0.0,-0.00597,0.0,1.16057]
[1777725962072,50.78,78207.05,0.0,-0.00597,0.0,1.15922]
[1777725968114,50.78,78206.82,0.0,-0.00597,0.0,1.1594]
[1777725973149,50.78,78206.49,0.0,-0.00597,0.0,1.15968]
[1777725979191,50.78,78205.91,0.0,-0.00597,0.0,1.16015]
[1777725985233,50.78,78206.17,0.0,-0.00597,0.0,1.15994]
[1777725991465,50.78,78205.87,0.0,-0.00597,0.0,1.15915]
[1777725997317,50.78,78206.23,0.0,-0.00597,0.0,1.15885]
[1777726002351,50.78,78206.18,0.0,-0.00597,0.0,1.1589]
[1777726008394,50.78,78206.0,0.0,-0.00597,0.0,1.15904]
[1777726015442,50.78,78205.94,0.0,-0.00597,0.0,1.15909]
[1777726020479,50.78,78205.92,0.0,-0.00597,0.0,1.15911]
[1777726025513,50.78,78195.26,0.0,-0.00602,0.0,1.16791]
[1777726031555,50.78,78193.79,0.0,-0.00603,0.0,1.16913]
[1777726036590,50.78,78192.36,0.0,-0.00603,0.0,1.17031]
[1777726041626,50.78,78191.44,0.0,-0.00604,0.0,1.17108]
[1777726046661,50.78,78189.19,0.0,-0.00605,0.0,1.17294]
[1777726051695,50.78,78187.66,0.0,-0.00605,0.0,1.17317]
[1777726056735,50.78,78187.24,0.0,-0.00605,0.0,1.17352]
[1777726061956,50.78,78184.57,0.0,-0.00607,0.0,1.17574]
[1777726067812,50.78,78183.11,0.0,-0.00607,0.0,1.17696]
[1777726072848,50.78,78183.36,0.0,-0.00607,0.0,1.17675]
[1777726077882,50.78,78183.5,0.0,-0.00607,0.0,1.17663]
[1777726082917,50.78,78183.34,0.0,-0.00607,0.0,1.17677]
[1777726087951,50.78,78183.71,0.0,-0.00607,0.0,1.17646]
[1777726092989,50.78,78182.75,0.0,-0.00608,0.0,1.17726]
[1777726099028,50.78,78191.82,0.0,-0.00603,0.0,1.16972]
[1777726105070,50.78,78191.92,0.0,-0.00603,0.0,1.16963]
[1777726111114,50.78,78192.22,0.0,-0.00602,0.0,1.16834]
[1777726116150,50.78,78192.53,0.0,-0.00602,0.0,1.16809]
[1777726122376,50.78,78191.99,0.0,-0.00602,0.0,1.16853]
[1777726128232,50.78,78192.77,0.0,-0.00602,0.0,1.16789]
[1777726133267,50.78,78192.61,0.0,-0.00602,0.0,1.16802]
[1777726139309,50.78,78192.32,0.0,-0.00602,0.0,1.16826]
[1777726144345,50.78,78191.95,0.0,-0.00602,0.0,1.16857]
[1777726150386,50.78,78191.33,0.0,-0.00603,0.0,1.16908]
[1777726155421,50.78,78190.39,0.0,-0.00603,0.0,1.16986]
[1777726162656,50.78,78189.94,0.0,-0.00603,0.0,1.17023]
[1777726172726,50.78,78189.08,0.0,-0.00603,0.0,1.1699]
[1777726178587,50.78,78188.32,0.0,-0.00604,0.0,1.17053]
[1777726183803,50.78,78187.52,0.0,-0.00604,0.0,1.1712]
[1777726192700,50.78,78187.52,0.0,-0.00604,0.0,1.1712]
[1777726197735,50.78,78186.96,0.0,-0.00604,0.0,1.17166]
[1777726202771,50.78,78186.63,0.0,-0.00605,0.0,1.17194]
[1777726207806,50.78,78186.49,0.0,-0.00605,0.0,1.17205]
[1777726212842,50.78,78186.44,0.0,-0.00605,0.0,1.1721]
[1777726219891,50.78,78186.34,0.0,-0.00605,0.0,1.17218]
[1777726224926,50.78,78187.02,0.0,-0.00604,0.0,1.17161]
[1777726231974,50.78,78186.72,0.0,-0.00604,0.0,1.17082]
[1777726238183,50.78,78186.67,0.0,-0.00604,0.0,1.17086]
[1777726245066,50.78,78186.34,0.0,-0.00604,0.0,1.17113]
[1777726250101,50.78,78188.96,0.0,-0.00603,0.0,1.16896]
[1777726255136,50.78,78186.17,0.0,-0.00604,0.0,1.17128]
[1777726260174,50.78,78185.85,0.0,-0.00604,0.0,1.17154]
[1777726265206,50.78,78184.09,0.0,-0.00605,0.0,1.173]
[1777726277290,50.78,78181.66,0.0,-0.00607,0.0,1.17503]
[1777726284339,50.78,78182.51,0.0,-0.00606,0.0,1.17432]
[1777726289374,50.78,78183.53,0.0,-0.00606,0.0,1.17347]
[1777726294409,50.78,78184.68,0.0,-0.00604,0.0,1.17147]
[1777726299443,50.78,78184.96,0.0,-0.00604,0.0,1.17124]
[1777726305486,50.78,78184.91,0.0,-0.00604,0.0,1.17128]
[1777726310521,50.78,78186.56,0.0,-0.00604,0.0,1.16991]
[1777726315556,50.78,78186.67,0.0,-0.00604,0.0,1.16982]
[1777726320590,50.78,78186.93,0.0,-0.00603,0.0,1.1696]
[1777726325625,50.78,78192.42,0.0,-0.00601,0.0,1.16505]
[1777726330664,50.78,78195.34,0.0,-0.00599,0.0,1.16264]
[1777726335698,50.78,78199.29,0.0,-0.00597,0.0,1.15938]
[1777726340734,50.78,78201.06,0.0,-0.00596,0.0,1.15793]
[1777726350804,50.78,78202.3,0.0,-0.00596,0.0,1.15691]
[1777726355839,50.78,78205.28,0.0,-0.00594,0.0,1.15343]
[1777726358859,50.78,78188.15,0.0,-0.00602,0.0,1.16755]
[1777726363895,50.78,78184.92,0.0,-0.00604,0.0,1.17022]
[1777726368931,50.78,78183.79,0.0,-0.00604,0.0,1.17116]
[1777726373965,50.78,78182.48,0.0,-0.00605,0.0,1.17225]
[1777726379001,50.78,78182.37,0.0,-0.00605,0.0,1.17234]
[1777726384036,50.78,78187.07,0.0,-0.00603,0.0,1.16844]
[1777726390078,50.78,78187.26,0.0,-0.00603,0.0,1.16828]
[1777726395113,50.78,78186.02,0.0,-0.00603,0.0,1.16931]
[1777726400148,50.78,78185.27,0.0,-0.00604,0.0,1.16993]
[1777726405356,50.78,78169.19,0.0,-0.00612,0.0,1.18334]
[1777726411225,50.78,78168.63,0.0,-0.00611,0.0,1.18276]
[1777726416434,50.78,78172.79,0.0,-0.00609,0.0,1.17928]
[1777726422301,50.78,78172.13,0.0,-0.0061,0.0,1.17983]
[1777726427337,50.78,78178.86,0.0,-0.00606,0.0,1.17422]
[1777726435393,50.78,78178.82,0.0,-0.00606,0.0,1.17425]
[1777726440428,50.78,78177.94,0.0,-0.00607,0.0,1.17498]
[1777726446645,50.78,78175.88,0.0,-0.00608,0.0,1.1767]
[1777726452512,50.78,78175.0,0.0,-0.00608,0.0,1.17743]
[1777726457547,50.78,78174.73,0.0,-0.00608,0.0,1.17766]
[1777726462582,50.78,78173.76,0.0,-0.00609,0.0,1.17847]
[1777726467617,50.78,78172.73,0.0,-0.00609,0.0,1.17933]
[1777726476855,50.78,78170.77,0.0,-0.0061,0.0,1.17992]
[1777726486925,50.78,78168.6,0.0,-0.00611,0.0,1.18173]
[1777726492792,50.78,78167.7,0.0,-0.00611,0.0,1.18249]
[1777726499841,50.78,78167.44,0.0,-0.00611,0.0,1.18271]
[1777726504876,50.78,78168.89,0.0,-0.00611,0.0,1.18149]
[1777726511925,50.78,78172.02,0.0,-0.00609,0.0,1.17887]
[1777726516960,50.78,78183.29,0.0,-0.00604,0.0,1.16949]
[1777726521994,50.78,78187.77,0.0,-0.00601,0.0,1.16578]
[1777726530054,50.78,78188.67,0.0,-0.00601,0.0,1.16503]
[1777726535094,50.78,78189.97,0.0,-0.006,0.0,1.16292]
[1777726540124,50.78,78191.02,0.0,-0.00599,0.0,1.16205]
[1777726546166,50.78,78191.09,0.0,-0.00599,0.0,1.16199]
[1777726554222,50.78,78190.9,0.0,-0.00599,0.0,1.16215]
[1777726560264,50.78,78192.1,0.0,-0.00599,0.0,1.16116]
[1777726566305,50.78,78192.98,0.0,-0.00598,0.0,1.16043]
[1777726571343,50.78,78192.81,0.0,-0.00598,0.0,1.16057]
[1777726576562,50.78,78192.91,0.0,-0.00598,0.0,1.16049]
[1777726582422,50.78,78192.43,0.0,-0.00599,0.0,1.16088]
[1777726587457,50.78,78192.51,0.0,-0.00599,0.0,1.16082]
[1777726595513,50.78,78192.14,0.0,-0.00598,0.0,1.16008]
[1777726600548,50.78,78192.48,0.0,-0.00598,0.0,1.1598]
[1777726605583,50.78,78192.69,0.0,-0.00598,0.0,1.15963]
[1777726614647,50.78,78195.12,0.0,-0.00597,0.0,1.15763]
[1777726619682,50.78,78199.52,0.0,-0.00595,0.0,1.15401]
[1777726625724,50.78,78197.23,0.0,-0.00596,0.0,1.1559]
[1777726630760,50.78,78195.25,0.0,-0.00597,0.0,1.15752]
[1777726636803,50.78,78194.19,0.0,-0.00597,0.0,1.1584]
[1777726643850,50.78,78193.69,0.0,-0.00597,0.0,1.15881]
[1777726648885,50.78,78192.33,0.0,-0.00598,0.0,1.15993]
[1777726655934,50.78,78191.09,0.0,-0.00598,0.0,1.15991]
[1777726661977,50.78,78190.45,0.0,-0.00599,0.0,1.16044]
[1777726667234,50.78,78189.31,0.0,-0.00599,0.0,1.16138]
[1777726674060,50.78,78189.11,0.0,-0.00599,0.0,1.16154]
[1777726682115,50.78,78188.86,0.0,-0.00599,0.0,1.16175]
[1777726687377,50.78,78188.35,0.0,-0.006,0.0,1.16217]
[1777726694199,50.78,78188.64,0.0,-0.00599,0.0,1.16193]
[1777726707294,50.78,78188.72,0.0,-0.00599,0.0,1.16187]
[1777726713337,50.78,78188.77,0.0,-0.00599,0.0,1.16079]
[1777726718371,50.78,78186.84,0.0,-0.006,0.0,1.16238]
[1777726723406,50.78,78187.11,0.0,-0.006,0.0,1.16216]
[1777726729450,50.78,78187.21,0.0,-0.006,0.0,1.16207]
[1777726735490,50.78,78186.91,0.0,-0.006,0.0,1.16232]
[1777726742540,50.78,78187.18,0.0,-0.006,0.0,1.1621]
[1777726747810,50.78,78186.81,0.0,-0.006,0.0,1.1624]
[1777726753617,50.78,78186.81,0.0,-0.006,0.0,1.1624]
[1777726758653,50.78,78187.66,0.0,-0.00599,0.0,1.1617]
[1777726764694,50.78,78188.13,0.0,-0.00599,0.0,1.16131]
[1777726769730,50.78,78188.28,0.0,-0.00599,0.0,1.16119]
[1777726774763,50.78,78188.46,0.0,-0.00598,0.0,1.16]
[1777726779798,50.78,78188.55,0.0,-0.00598,0.0,1.15993]
[1777726784834,50.78,78188.76,0.0,-0.00598,0.0,1.15975]
[1777726789869,50.78,78189.61,0.0,-0.00598,0.0,1.15905]
[1777726795911,50.78,78189.79,0.0,-0.00598,0.0,1.15891]
[1777726801953,50.78,78189.96,0.0,-0.00598,0.0,1.15877]
[1777726803966,50.78,78208.44,0.0,-0.00589,0.0,1.14363]
[1777726809002,50.78,78205.77,0.0,-0.0059,0.0,1.1458]
[1777726814038,50.78,78206.89,0.0,-0.0059,0.0,1.14489]
[1777726822092,50.78,78210.69,0.0,-0.00588,0.0,1.14179]
[1777726827128,50.78,78208.08,0.0,-0.00589,0.0,1.14392]
[1777726832163,50.78,78207.97,0.0,-0.00588,0.0,1.14298]
[1777726837198,50.78,78210.28,0.0,-0.00587,0.0,1.1411]
[1777726842237,50.78,78211.44,0.0,-0.00587,0.0,1.14016]
[1777726847268,50.78,78213.1,0.0,-0.00586,0.0,1.13881]
[1777726852304,50.78,78214.27,0.0,-0.00585,0.0,1.13786]
[1777726858599,50.78,78216.25,0.0,-0.00585,0.0,1.13625]
[1777726864388,50.78,78217.14,0.0,-0.00584,0.0,1.13553]
[1777726870429,50.78,78218.78,0.0,-0.00583,0.0,1.13421]
[1777726875467,50.78,78221.38,0.0,-0.00582,0.0,1.1321]
[1777726880502,50.78,78225.76,0.0,-0.0058,0.0,1.12857]
[1777726885538,50.78,78221.62,0.0,-0.00582,0.0,1.13191]
[1777726891580,50.78,78220.14,0.0,-0.00582,0.0,1.13208]
[1777726896615,50.78,78220.82,0.0,-0.00582,0.0,1.13153]
[1777726901650,50.78,78226.18,0.0,-0.00579,0.0,1.12721]
[1777726907692,50.78,78229.32,0.0,-0.00578,0.0,1.12469]
[1777726912729,50.78,78233.28,0.0,-0.00576,0.0,1.12151]
[1777726917762,50.78,78241.01,0.0,-0.00572,0.0,1.11533]
[1777726922797,50.78,78240.25,0.0,-0.00573,0.0,1.11594]
[1777726927831,50.78,78240.12,0.0,-0.00573,0.0,1.11604]
[1777726932866,50.78,78238.83,0.0,-0.00573,0.0,1.11707]
[1777726937902,50.78,78238.59,0.0,-0.00573,0.0,1.11726]
[1777726942937,50.78,78239.94,0.0,-0.00573,0.0,1.11618]
[1777726947972,50.78,78239.68,0.0,-0.00573,0.0,1.11639]
[1777726953007,50.78,78242.35,0.0,-0.00571,0.0,1.11325]
[1777726958042,50.78,78243.75,0.0,-0.0057,0.0,1.11214]
[1777726963076,50.78,78252.53,0.0,-0.00566,0.0,1.10517]
[1777726968112,50.78,78253.29,0.0,-0.00566,0.0,1.10457]
[1777726973147,50.78,78251.52,0.0,-0.00567,0.0,1.10597]
[1777726979441,50.78,78250.84,0.0,-0.00567,0.0,1.10651]
[1777726987246,50.78,78250.97,0.0,-0.00567,0.0,1.10641]
[1777726993288,50.78,78250.57,0.0,-0.00567,0.0,1.10672]
[1777726998323,50.78,78250.38,0.0,-0.00567,0.0,1.10687]
[1777727003358,50.78,78250.35,0.0,-0.00567,0.0,1.1069]
[1777727009652,50.78,78249.64,0.0,-0.00568,0.0,1.10746]
[1777727016449,50.78,78249.96,0.0,-0.00567,0.0,1.1062]
[1777727021484,50.78,78250.33,0.0,-0.00567,0.0,1.10591]
[1777727028533,50.78,78250.18,0.0,-0.00567,0.0,1.10603]
[1777727033568,50.78,78250.12,0.0,-0.00567,0.0,1.10607]
[1777727038603,50.78,78249.93,0.0,-0.00567,0.0,1.10622]
[1777727043638,50.78,78250.17,0.0,-0.00567,0.0,1.10603]
[1777727049680,50.78,78249.64,0.0,-0.00567,0.0,1.10645]
[1777727056730,50.78,78248.44,0.0,-0.00568,0.0,1.10741]
[1777727061766,50.78,78248.99,0.0,-0.00568,0.0,1.10697]
[1777727067808,50.78,78250.21,0.0,-0.00567,0.0,1.106]
[1777727071836,50.78,78263.58,0.0,-0.0056,0.0,1.09446]
[1777727076872,50.78,78265.56,0.0,-0.00559,0.0,1.0929]
[1777727081909,50.78,78270.84,0.0,-0.00557,0.0,1.08877]
[1777727086942,50.78,78285.3,0.0,-0.0055,0.0,1.07752]
[1777727091976,50.78,78288.2,0.0,-0.00549,0.0,1.07527]
[1777727097017,50.78,78288.96,0.0,-0.00549,0.0,1.07469]
[1777727102049,50.78,78286.03,0.0,-0.0055,0.0,1.07695]
[1777727107085,50.78,78300.46,0.0,-0.00544,0.0,1.06583]
[1777727112120,50.78,78302.63,0.0,-0.00543,0.0,1.06417]
[1777727117155,50.78,78300.43,0.0,-0.00544,0.0,1.06585]
[1777727122190,50.78,78299.22,0.0,-0.00544,0.0,1.06678]
[1777727127226,50.78,78301.69,0.0,-0.00543,0.0,1.06489]
[1777727132260,50.78,78308.24,0.0,-0.0054,0.0,1.0589]
[1777727137295,50.78,78308.22,0.0,-0.0054,0.0,1.05891]
[1777727143337,50.78,78307.7,0.0,-0.0054,0.0,1.05931]
[1777727148372,50.78,78307.57,0.0,-0.0054,0.0,1.05941]
[1777727153408,50.78,78307.98,0.0,-0.0054,0.0,1.0591]
[1777727158443,50.78,78303.05,0.0,-0.00542,0.0,1.06287]
[1777727163480,50.78,78314.87,0.0,-0.00537,0.0,1.05385]
[1777727168519,50.78,78310.02,0.0,-0.00539,0.0,1.05754]
[1777727173549,50.78,78307.57,0.0,-0.0054,0.0,1.05941]
[1777727178585,50.78,78308.1,0.0,-0.0054,0.0,1.05901]
[1777727183619,50.78,78307.87,0.0,-0.0054,0.0,1.05918]
[1777727188654,50.78,78311.45,0.0,-0.00538,0.0,1.05645]
[1777727193690,50.78,78305.96,0.0,-0.0054,0.0,1.05967]
[1777727199732,50.78,78304.32,0.0,-0.00541,0.0,1.06092]
[1777727204765,50.78,78291.53,0.0,-0.00547,0.0,1.07074]
[1777727209801,50.78,78281.43,0.0,-0.00551,0.0,1.07854]
[1777727215847,50.78,78276.53,0.0,-0.00553,0.0,1.08235]
[1777727220885,50.78,78278.8,0.0,-0.00552,0.0,1.08059]
[1777727225918,50.78,78281.32,0.0,-0.00551,0.0,1.07863]
[1777727230953,50.78,78281.71,0.0,-0.00551,0.0,1.07833]
[1777727235988,50.78,78285.02,0.0,-0.00549,0.0,1.07576]
[1777727241024,50.78,78285.91,0.0,-0.00549,0.0,1.07508]
[1777727246058,50.78,78286.49,0.0,-0.00549,0.0,1.07463]
[1777727251353,50.78,78287.72,0.0,-0.00548,0.0,1.07269]
[1777727258144,50.78,78288.29,0.0,-0.00548,0.0,1.07225]
[1777727263182,50.78,78289.68,0.0,-0.00547,0.0,1.07118]
[1777727268217,50.78,78295.93,0.0,-0.00544,0.0,1.06637]
[1777727273252,50.78,78295.2,0.0,-0.00544,0.0,1.06693]
[1777727279294,50.78,78295.01,0.0,-0.00545,0.0,1.06708]
[1777727284328,50.78,78294.29,0.0,-0.00545,0.0,1.06763]
[1777727289365,50.78,78294.81,0.0,-0.00545,0.0,1.06723]
[1777727296413,50.78,78294.29,0.0,-0.00545,0.0,1.06763]
[1777727301703,50.78,78293.81,0.0,-0.00545,0.0,1.068]
[1777727307490,50.78,78293.51,0.0,-0.00545,0.0,1.06823]
[1777727312525,50.78,78286.62,0.0,-0.00548,0.0,1.07256]
[1777727317561,50.78,78287.53,0.0,-0.00547,0.0,1.07186]
[1777727323602,50.78,78288.2,0.0,-0.00547,0.0,1.07134]
[1777727328639,50.78,78288.94,0.0,-0.00547,0.0,1.07077]
[1777727336694,50.78,78289.34,0.0,-0.00547,0.0,1.07046]
[1777727341992,50.78,78289.29,0.0,-0.00547,0.0,1.0705]
[1777727347771,50.78,78290.24,0.0,-0.00546,0.0,1.06977]
[1777727352805,50.78,78290.19,0.0,-0.00546,0.0,1.0698]
[1777727357842,50.78,78290.71,0.0,-0.00546,0.0,1.0694]
[1777727362876,50.78,78280.74,0.0,-0.0055,0.0,1.0771]
[1777727367911,50.78,78284.81,0.0,-0.00549,0.0,1.07396]
[1777727372948,50.78,78283.91,0.0,-0.00549,0.0,1.07367]
[1777727378992,50.78,78282.82,0.0,-0.00549,0.0,1.07451]
[1777727384024,50.78,78281.84,0.0,-0.00549,0.0,1.07527]
[1777727389058,50.78,78281.07,0.0,-0.0055,0.0,1.07586]
[1777727394094,50.78,78283.13,0.0,-0.00549,0.0,1.07427]
[1777727399129,50.78,78295.86,0.0,-0.00543,0.0,1.06447]
[1777727404170,50.78,78304.6,0.0,-0.00539,0.0,1.05778]
[1777727409202,50.78,78314.7,0.0,-0.00535,0.0,1.0501]
[1777727415253,50.78,78311.98,0.0,-0.00536,0.0,1.05216]
[1777727420283,50.78,78324.89,0.0,-0.0053,0.0,1.0424]
[1777727425317,50.78,78321.29,0.0,-0.00532,0.0,1.04511]
[1777727430352,50.78,78315.95,0.0,-0.00534,0.0,1.04915]
[1777727435384,50.78,78314.48,0.0,-0.00534,0.0,1.0493]
[1777727440418,50.78,78313.96,0.0,-0.00535,0.0,1.04969]
[1777727445456,50.78,78311.84,0.0,-0.00536,0.0,1.0513]
[1777727450490,50.78,78311.56,0.0,-0.00536,0.0,1.05151]
[1777727456532,50.78,78310.38,0.0,-0.00536,0.0,1.05241]
[1777727461567,50.78,78309.59,0.0,-0.00537,0.0,1.05301]
[1777727466602,50.78,78309.71,0.0,-0.00536,0.0,1.05292]
[1777727471637,50.78,78309.96,0.0,-0.00536,0.0,1.05273]
[1777727476672,50.78,78310.94,0.0,-0.00536,0.0,1.05198]
[1777727481707,50.78,78311.14,0.0,-0.00536,0.0,1.05183]
[1777727486741,50.78,78315.47,0.0,-0.00534,0.0,1.04855]
[1777727491777,50.78,78317.13,0.0,-0.00533,0.0,1.04632]
[1777727496815,50.78,78323.09,0.0,-0.0053,0.0,1.04182]
[1777727501855,50.78,78329.39,0.0,-0.00527,0.0,1.03709]
[1777727506889,50.78,78322.32,0.0,-0.0053,0.0,1.0424]
[1777727511925,50.78,78321.35,0.0,-0.00531,0.0,1.04314]
[1777727516959,50.78,78316.39,0.0,-0.00533,0.0,1.04688]
[1777727521994,50.78,78305.77,0.0,-0.00538,0.0,1.05494]
[1777727527030,50.78,78301.16,0.0,-0.0054,0.0,1.05846]
[1777727532066,50.78,78298.13,0.0,-0.00541,0.0,1.06077]
[1777727537106,50.78,78291.11,0.0,-0.00544,0.0,1.06615]
[1777727542136,50.78,78301.84,0.0,-0.0054,0.0,1.05794]
[1777727547172,50.78,78305.84,0.0,-0.00538,0.0,1.05489]
[1777727552206,50.78,78309.77,0.0,-0.00536,0.0,1.05093]
[1777727557242,50.78,78309.0,0.0,-0.00536,0.0,1.05151]
[1777727563282,50.78,78304.91,0.0,-0.00538,0.0,1.05462]
[1777727568318,50.78,78305.25,0.0,-0.00538,0.0,1.05436]
[1777727573354,50.78,78305.45,0.0,-0.00537,0.0,1.05421]
[1777727578388,50.78,78307.1,0.0,-0.00537,0.0,1.05296]
[1777727583424,50.78,78310.02,0.0,-0.00535,0.0,1.05074]
[1777727588458,50.78,78315.13,0.0,-0.00533,0.0,1.04687]
[1777727593768,50.78,78313.41,0.0,-0.00534,0.0,1.04817]
[1777727599537,50.78,78315.98,0.0,-0.00533,0.0,1.04622]
[1777727604571,50.78,78315.49,0.0,-0.00533,0.0,1.0466]
[1777727609606,50.78,78311.03,0.0,-0.00535,0.0,1.04997]
[1777727614641,50.78,78308.71,0.0,-0.00535,0.0,1.05076]
[1777727619676,50.78,78303.6,0.0,-0.00538,0.0,1.05465]
[1777727624711,50.78,78303.54,0.0,-0.00538,0.0,1.05469]
[1777727629761,50.78,78318.5,0.0,-0.00531,0.0,1.04336]
[1777727631761,50.78,78342.99,0.0,-0.00521,0.0,1.02502]
[1777727634053,50.78,78361.0,0.0,-0.00513,0.0,1.01172]
[1777727639825,50.78,78376.07,0.0,-0.00506,0.0,1.0007]
[1777727644853,50.78,78369.99,0.0,-0.00509,0.0,1.00513]
[1777727649889,50.78,78363.55,0.0,-0.00512,0.0,1.00984]
[1777727654923,50.78,78364.01,0.0,-0.00512,0.0,1.00951]
[1777727659959,50.78,78369.24,0.0,-0.00509,0.0,1.00568]
[1777727664992,50.78,78371.02,0.0,-0.00509,0.0,1.00438]
[1777727670028,50.78,78370.7,0.0,-0.00509,0.0,1.00461]
[1777727676070,50.78,78372.42,0.0,-0.00507,0.0,1.00242]
[1777727681105,50.78,78370.1,0.0,-0.00508,0.0,1.00411]
[1777727686140,50.78,78367.33,0.0,-0.0051,0.0,1.00613]
[1777727691176,50.78,78367.98,0.0,-0.00509,0.0,1.00566]
[1777727696213,50.78,78370.25,0.0,-0.00508,0.0,1.004]
[1777727701247,50.78,78368.13,0.0,-0.00509,0.0,1.00555]
[1777727706282,50.78,78357.62,0.0,-0.00514,0.0,1.01326]
[1777727711317,50.78,78353.94,0.0,-0.00515,0.0,1.01597]
[1777727716351,50.78,78348.08,0.0,-0.00518,0.0,1.0203]
[1777727721389,50.78,78346.2,0.0,-0.00519,0.0,1.02169]
[1777727726424,50.78,78344.94,0.0,-0.00519,0.0,1.02262]
[1777727731460,50.78,78340.01,0.0,-0.00521,0.0,1.02533]
[1777727736495,50.78,78335.69,0.0,-0.00523,0.0,1.02854]
[1777727741529,50.78,78335.16,0.0,-0.00523,0.0,1.02894]
[1777727746565,50.78,78334.52,0.0,-0.00523,0.0,1.02942]
[1777727751600,50.78,78335.97,0.0,-0.00523,0.0,1.02834]
[1777727756641,50.78,78334.86,0.0,-0.00523,0.0,1.02916]
[1777727761671,50.78,78329.75,0.0,-0.00525,0.0,1.03298]
[1777727766705,50.78,78329.08,0.0,-0.00526,0.0,1.03348]
[1777727772746,50.78,78329.11,0.0,-0.00526,0.0,1.03346]
[1777727778057,50.78,78329.17,0.0,-0.00526,0.0,1.03341]
[1777727784831,50.78,78330.32,0.0,-0.00525,0.0,1.03255]
[1777727789866,50.78,78329.89,0.0,-0.00525,0.0,1.03287]
[1777727794901,50.78,78329.86,0.0,-0.00525,0.0,1.03194]
[1777727799935,50.78,78329.92,0.0,-0.00525,0.0,1.03189]
[1777727804971,50.78,78330.26,0.0,-0.00525,0.0,1.03164]
[1777727811013,50.78,78330.28,0.0,-0.00525,0.0,1.03162]
[1777727816048,50.78,78330.13,0.0,-0.00525,0.0,1.03174]
[1777727821084,50.78,78327.81,0.0,-0.00526,0.0,1.03347]
[1777727826118,50.78,78327.69,0.0,-0.00526,0.0,1.03356]
[1777727831154,50.78,78329.61,0.0,-0.00525,0.0,1.03213]
[1777727836189,50.78,78325.25,0.0,-0.00527,0.0,1.03539]
[1777727841224,50.78,78325.96,0.0,-0.00526,0.0,1.03486]
[1777727846259,50.78,78325.44,0.0,-0.00527,0.0,1.03525]
[1777727851293,50.78,78325.03,0.0,-0.00526,0.0,1.03459]
[1777727856329,50.78,78324.83,0.0,-0.00526,0.0,1.03474]
[1777727861366,50.78,78323.33,0.0,-0.00527,0.0,1.03587]
[1777727866399,50.78,78324.79,0.0,-0.00527,0.0,1.03477]
[1777727871435,50.78,78325.05,0.0,-0.00526,0.0,1.03458]
[1777727876470,50.78,78325.52,0.0,-0.00526,0.0,1.03423]
[1777727881505,50.78,78325.54,0.0,-0.00526,0.0,1.03421]
[1777727886540,50.78,78328.5,0.0,-0.00525,0.0,1.032]
[1777727891576,50.78,78328.62,0.0,-0.00525,0.0,1.03191]
[1777727896612,50.78,78328.46,0.0,-0.00525,0.0,1.03203]
[1777727901647,50.78,78328.43,0.0,-0.00525,0.0,1.03205]
[1777727906683,50.78,78328.68,0.0,-0.00525,0.0,1.03186]
[1777727911719,50.78,78331.48,0.0,-0.00523,0.0,1.02881]
[1777727919775,50.78,78330.27,0.0,-0.00524,0.0,1.02972]
[1777727924810,50.78,78329.74,0.0,-0.00524,0.0,1.03011]
[1777727929845,50.78,78329.25,0.0,-0.00524,0.0,1.03048]
[1777727934879,50.78,78328.69,0.0,-0.00524,0.0,1.0309]
[1777727941929,50.78,78328.67,0.0,-0.00524,0.0,1.03091]
[1777727946964,50.78,78328.71,0.0,-0.00524,0.0,1.03088]
[1777727951998,50.78,78325.41,0.0,-0.00526,0.0,1.03335]
[1777727957034,50.78,78321.6,0.0,-0.00527,0.0,1.0362]
[1777727962069,50.78,78319.42,0.0,-0.00528,0.0,1.03784]
[1777727968111,50.78,78314.6,0.0,-0.0053,0.0,1.04147]
[1777727973146,50.78,78310.66,0.0,-0.00532,0.0,1.04347]
[1777727978182,50.78,78307.89,0.0,-0.00533,0.0,1.04557]
[1777727983219,50.78,78303.7,0.0,-0.00535,0.0,1.04874]
[1777727988254,50.78,78302.65,0.0,-0.00535,0.0,1.04954]
[1777727993289,50.78,78305.48,0.0,-0.00534,0.0,1.04739]
[1777727998325,50.78,78308.38,0.0,-0.00533,0.0,1.0452]
[1777728004373,50.78,78310.17,0.0,-0.00532,0.0,1.04384]
[1777728009406,50.78,78321.12,0.0,-0.00527,0.0,1.0356]
[1777728014438,50.78,78321.09,0.0,-0.00527,0.0,1.03563]
[1777728019473,50.78,78321.33,0.0,-0.00527,0.0,1.03545]
[1777728025794,50.78,78321.01,0.0,-0.00527,0.0,1.03569]
[1777728035867,50.78,78321.31,0.0,-0.00527,0.0,1.0345]
[1777728041627,50.78,78318.33,0.0,-0.00528,0.0,1.03674]
[1777728046662,50.78,78317.45,0.0,-0.00528,0.0,1.0374]
[1777728051698,50.78,78317.09,0.0,-0.00528,0.0,1.03767]
[1777728056733,50.78,78317.79,0.0,-0.00528,0.0,1.03714]
[1777728061770,50.78,78327.93,0.0,-0.00524,0.0,1.02955]
[1777728066803,50.78,78328.62,0.0,-0.00523,0.0,1.02903]
[1777728071841,50.78,78333.05,0.0,-0.00522,0.0,1.02573]
[1777728076873,50.78,78332.42,0.0,-0.00522,0.0,1.0262]
[1777728081909,50.78,78327.73,0.0,-0.00524,0.0,1.0297]
[1777728087951,50.78,78326.37,0.0,-0.00524,0.0,1.03071]
[1777728093998,50.78,78326.73,0.0,-0.00524,0.0,1.02949]
[1777728099029,50.78,78326.78,0.0,-0.00524,0.0,1.02945]
[1777728104064,50.78,78326.81,0.0,-0.00524,0.0,1.02943]
[1777728109098,50.78,78322.72,0.0,-0.00526,0.0,1.03248]
[1777728114135,50.78,78321.43,0.0,-0.00526,0.0,1.03345]
[1777728119169,50.78,78319.97,0.0,-0.00527,0.0,1.03454]
[1777728124204,50.78,78319.24,0.0,-0.00527,0.0,1.03509]
[1777728129261,50.78,78316.93,0.0,-0.00528,0.0,1.03682]
[1777728134296,50.78,78312.37,0.0,-0.0053,0.0,1.04025]
[1777728139332,50.78,78310.67,0.0,-0.00531,0.0,1.04153]
[1777728144367,50.78,78309.41,0.0,-0.00531,0.0,1.04248]
[1777728149403,50.78,78308.23,0.0,-0.00532,0.0,1.04338]
[1777728155445,50.78,78308.95,0.0,-0.00531,0.0,1.04187]
[1777728160480,50.78,78311.06,0.0,-0.0053,0.0,1.04028]
[1777728165515,50.78,78312.13,0.0,-0.0053,0.0,1.03947]
[1777728170550,50.78,78312.04,0.0,-0.0053,0.0,1.03954]
[1777728176849,50.78,78313.1,0.0,-0.00529,0.0,1.03874]
[1777728182633,50.78,78313.39,0.0,-0.00529,0.0,1.03852]
[1777728187669,50.78,78312.98,0.0,-0.00529,0.0,1.03883]
[1777728193711,50.78,78313.45,0.0,-0.00529,0.0,1.03848]
[1777728203781,50.78,78312.12,0.0,-0.0053,0.0,1.03948]
[1777728209824,50.78,78308.8,0.0,-0.00531,0.0,1.04198]
[1777728217130,50.78,78307.89,0.0,-0.00531,0.0,1.0417]
[1777728224928,50.78,78308.3,0.0,-0.00531,0.0,1.04139]
[1777728229964,50.78,78309.04,0.0,-0.00531,0.0,1.04083]
[1777728234999,50.78,78306.35,0.0,-0.00532,0.0,1.04286]
[1777728240033,50.78,78306.47,0.0,-0.00532,0.0,1.04277]
[1777728248089,50.78,78307.11,0.0,-0.00531,0.0,1.04229]
[1777728253125,50.78,78307.59,0.0,-0.00531,0.0,1.04192]
[1777728262188,50.78,78305.29,0.0,-0.00532,0.0,1.04366]
[1777728267480,50.78,78306.16,0.0,-0.00532,0.0,1.043]
[1777728273265,50.78,78306.8,0.0,-0.00531,0.0,1.04155]
[1777728278300,50.78,78306.04,0.0,-0.00531,0.0,1.04213]
[1777728283338,50.78,78305.53,0.0,-0.00532,0.0,1.04251]
[1777728288374,50.78,78303.26,0.0,-0.00533,0.0,1.04423]
[1777728293409,50.78,78302.59,0.0,-0.00533,0.0,1.04473]
[1777728298444,50.78,78304.29,0.0,-0.00532,0.0,1.04345]
[1777728303479,50.78,78303.29,0.0,-0.00533,0.0,1.0442]
[1777728308514,50.78,78300.92,0.0,-0.00534,0.0,1.046]
[1777728314557,50.78,78298.34,0.0,-0.00535,0.0,1.04795]
[1777728319592,50.78,78297.49,0.0,-0.00535,0.0,1.0486]
[1777728327906,50.78,78296.47,0.0,-0.00536,0.0,1.04937]
[1777728336713,50.78,78295.6,0.0,-0.00536,0.0,1.04906]
[1777728342753,50.78,78295.01,0.0,-0.00536,0.0,1.04951]
[1777728348058,50.78,78294.39,0.0,-0.00536,0.0,1.04998]
[1777728353834,50.78,78294.43,0.0,-0.00536,0.0,1.04995]
[1777728358871,50.78,78295.43,0.0,-0.00536,0.0,1.04919]
[1777728363906,50.78,78297.82,0.0,-0.00535,0.0,1.04738]
[1777728368941,50.78,78297.95,0.0,-0.00534,0.0,1.04728]
[1777728375990,50.78,78300.57,0.0,-0.00533,0.0,1.04529]
[1777728381024,50.78,78299.04,0.0,-0.00534,0.0,1.04645]
[1777728389082,50.78,78298.3,0.0,-0.00534,0.0,1.04701]
[1777728394117,50.78,78297.23,0.0,-0.00534,0.0,1.04685]
[1777728399152,50.78,78295.66,0.0,-0.00535,0.0,1.04804]
[1777728406203,50.78,78295.32,0.0,-0.00535,0.0,1.0483]
[1777728411236,50.78,78294.57,0.0,-0.00535,0.0,1.04887]
[1777728416271,50.78,78294.23,0.0,-0.00536,0.0,1.04913]
[1777728421306,50.78,78293.97,0.0,-0.00536,0.0,1.04932]
[1777728426340,50.78,78294.0,0.0,-0.00536,0.0,1.0493]
[1777728435404,50.78,78293.19,0.0,-0.00536,0.0,1.04992]
[1777728442453,50.78,78292.83,0.0,-0.00536,0.0,1.05019]
[1777728448760,50.78,78292.87,0.0,-0.00536,0.0,1.05016]
[1777728454537,50.78,78292.92,0.0,-0.00536,0.0,1.04915]
[1777728459572,50.78,78291.72,0.0,-0.00536,0.0,1.05006]
[1777728464607,50.78,78290.64,0.0,-0.00537,0.0,1.05088]
[1777728469643,50.78,78290.37,0.0,-0.00537,0.0,1.05109]
[1777728478970,50.78,78290.66,0.0,-0.00537,0.0,1.05087]
[1777728487768,50.78,78290.36,0.0,-0.00537,0.0,1.05109]
[1777728493811,50.78,78290.82,0.0,-0.00537,0.0,1.05075]
[1777728499112,50.78,78291.21,0.0,-0.00537,0.0,1.05045]
[1777728504888,50.78,78291.63,0.0,-0.00536,0.0,1.05013]
[1777728509923,50.78,78291.73,0.0,-0.00536,0.0,1.05005]
[1777728514958,50.78,78291.92,0.0,-0.00536,0.0,1.04894]
[1777728524021,50.78,78291.92,0.0,-0.00536,0.0,1.04894]
[1777728529322,50.78,78292.01,0.0,-0.00536,0.0,1.04887]
[1777728535098,50.78,78292.01,0.0,-0.00536,0.0,1.04887]
[1777728543153,50.78,78292.14,0.0,-0.00536,0.0,1.04877]
[1777728549462,50.78,78292.71,0.0,-0.00535,0.0,1.04834]
[1777728558260,50.78,78292.7,0.0,-0.00535,0.0,1.04834]
[1777728564301,50.78,78292.42,0.0,-0.00535,0.0,1.04856]
[1777728569336,50.78,78292.03,0.0,-0.00536,0.0,1.04885]
[1777728575379,50.78,78290.01,0.0,-0.00536,0.0,1.04941]
[1777728580413,50.78,78290.65,0.0,-0.00536,0.0,1.04893]
[1777728585448,50.78,78290.85,0.0,-0.00536,0.0,1.04878]
[1777728590484,50.78,78291.22,0.0,-0.00536,0.0,1.0485]
[1777728595519,50.78,78292.02,0.0,-0.00535,0.0,1.04789]
[1777728601560,50.78,78291.87,0.0,-0.00535,0.0,1.048]
[1777728607603,50.78,78291.79,0.0,-0.00535,0.0,1.04806]
[1777728612637,50.78,78292.17,0.0,-0.00535,0.0,1.04777]
[1777728617673,50.78,78291.91,0.0,-0.00535,0.0,1.04797]
[1777728622709,50.78,78292.15,0.0,-0.00535,0.0,1.04779]
[1777728627744,50.78,78292.02,0.0,-0.00535,0.0,1.04789]
[1777728632778,50.78,78292.37,0.0,-0.00535,0.0,1.04665]
[1777728640095,50.78,78292.11,0.0,-0.00535,0.0,1.04685]
[1777728645869,50.78,78292.14,0.0,-0.00535,0.0,1.04683]
[1777728653925,50.78,78291.99,0.0,-0.00535,0.0,1.04694]
[1777728660236,50.78,78291.53,0.0,-0.00535,0.0,1.04729]
[1777728666009,50.78,78291.26,0.0,-0.00535,0.0,1.04749]
[1777728672056,50.78,78291.3,0.0,-0.00535,0.0,1.04746]
[1777728678097,50.78,78291.62,0.0,-0.00535,0.0,1.04722]
[1777728683132,50.78,78291.57,0.0,-0.00535,0.0,1.04726]
[1777728688168,50.78,78291.73,0.0,-0.00535,0.0,1.04714]
[1777728693203,50.78,78291.45,0.0,-0.00534,0.0,1.04638]
[1777728698238,50.78,78291.57,0.0,-0.00534,0.0,1.04629]
[1777728703274,50.78,78291.77,0.0,-0.00534,0.0,1.04614]
[1777728710597,50.78,78290.32,0.0,-0.00535,0.0,1.04723]
[1777728716364,50.78,78290.43,0.0,-0.00535,0.0,1.04715]
[1777728722405,50.78,78290.63,0.0,-0.00535,0.0,1.047]
[1777728727440,50.78,78291.97,0.0,-0.00534,0.0,1.04598]
[1777728732475,50.78,78292.38,0.0,-0.00534,0.0,1.04567]
[1777728737511,50.78,78292.89,0.0,-0.00534,0.0,1.04529]
[1777728742546,50.78,78293.93,0.0,-0.00533,0.0,1.0445]
[1777728747581,50.78,78292.97,0.0,-0.00534,0.0,1.04523]
[1777728752617,50.78,78292.35,0.0,-0.00534,0.0,1.04473]
[1777728757652,50.78,78292.34,0.0,-0.00534,0.0,1.04473]
[1777728762688,50.78,78294.1,0.0,-0.00533,0.0,1.0434]
[1777728767723,50.78,78294.45,0.0,-0.00533,0.0,1.04314]
[1777728772759,50.78,78296.9,0.0,-0.00532,0.0,1.04129]
[1777728777795,50.78,78297.37,0.0,-0.00531,0.0,1.04093]
[1777728782829,50.78,78296.52,0.0,-0.00532,0.0,1.04157]
[1777728787864,50.78,78296.04,0.0,-0.00532,0.0,1.04194]
[1777728795920,50.78,78295.85,0.0,-0.00532,0.0,1.04208]
[1777728801231,50.78,78294.87,0.0,-0.00532,0.0,1.04282]
[1777728810020,50.78,78294.51,0.0,-0.00533,0.0,1.04309]
[1777728816060,50.78,78294.09,0.0,-0.00532,0.0,1.04244]
[1777728821371,50.78,78293.92,0.0,-0.00532,0.0,1.04257]
[1777728827137,50.78,78293.79,0.0,-0.00532,0.0,1.04267]
[1777728832172,50.78,78293.5,0.0,-0.00533,0.0,1.04289]
[1777728837207,50.78,78293.8,0.0,-0.00532,0.0,1.04266]
[1777728844256,50.78,78292.74,0.0,-0.00533,0.0,1.04346]
[1777728850298,50.78,78292.69,0.0,-0.00533,0.0,1.0435]
[1777728855332,50.78,78293.03,0.0,-0.00533,0.0,1.04324]
[1777728861654,50.78,78291.34,0.0,-0.00534,0.0,1.04452]
[1777728868425,50.78,78290.72,0.0,-0.00534,0.0,1.04499]
[1777728873462,50.78,78290.95,0.0,-0.00533,0.0,1.04384]
[1777728878494,50.78,78291.68,0.0,-0.00533,0.0,1.04329]
[1777728883528,50.78,78292.9,0.0,-0.00532,0.0,1.04237]
[1777728888565,50.78,78294.87,0.0,-0.00532,0.0,1.04088]
[1777728898637,50.78,78294.47,0.0,-0.00532,0.0,1.04118]
[1777728903672,50.78,78293.35,0.0,-0.00532,0.0,1.04203]
[1777728909713,50.78,78292.3,0.0,-0.00533,0.0,1.04282]
[1777728915757,50.78,78292.36,0.0,-0.00533,0.0,1.04278]
[1777728920798,50.78,78292.45,0.0,-0.00533,0.0,1.04271]
[1777728925827,50.78,78291.76,0.0,-0.00533,0.0,1.04323]
[1777728930862,50.78,78290.65,0.0,-0.00533,0.0,1.04407]
[1777728935898,50.78,78291.1,0.0,-0.00533,0.0,1.04276]
[1777728940931,50.78,78291.73,0.0,-0.00532,0.0,1.04228]
[1777728946974,50.78,78291.53,0.0,-0.00533,0.0,1.04244]
[1777728952285,50.78,78291.42,0.0,-0.00533,0.0,1.04252]
[1777728959060,50.78,78291.21,0.0,-0.00533,0.0,1.04268]
[1777728964095,50.78,78291.26,0.0,-0.00533,0.0,1.04264]
[1777728969130,50.78,78290.64,0.0,-0.00533,0.0,1.04311]
[1777728974165,50.78,78291.04,0.0,-0.00533,0.0,1.04281]
[1777728980206,50.78,78291.15,0.0,-0.00533,0.0,1.04272]
[1777728985242,50.78,78291.3,0.0,-0.00533,0.0,1.04261]
[1777728990277,50.78,78292.84,0.0,-0.00532,0.0,1.04145]
[1777728995312,50.78,78291.43,0.0,-0.00532,0.0,1.04154]
[1777729000347,50.78,78291.8,0.0,-0.00532,0.0,1.04126]
[1777729005388,50.78,78291.86,0.0,-0.00532,0.0,1.04122]
[1777729010417,50.78,78292.13,0.0,-0.00532,0.0,1.04101]
[1777729016459,50.78,78291.42,0.0,-0.00532,0.0,1.04155]
[1777729021499,50.78,78291.74,0.0,-0.00532,0.0,1.04131]
[1777729028547,50.78,78291.68,0.0,-0.00532,0.0,1.04135]
[1777729033582,50.78,78291.83,0.0,-0.00532,0.0,1.04124]
[1777729038617,50.78,78292.28,0.0,-0.00532,0.0,1.0409]
[1777729044659,50.78,78292.62,0.0,-0.00532,0.0,1.04064]
[1777729049696,50.78,78292.63,0.0,-0.00532,0.0,1.04064]
[1777729054729,50.78,78292.92,0.0,-0.00531,0.0,1.03945]
[1777729059770,50.78,78292.88,0.0,-0.00531,0.0,1.03948]
[1777729064803,50.78,78292.78,0.0,-0.00531,0.0,1.03955]
[1777729069838,50.78,78293.11,0.0,-0.00531,0.0,1.03931]
[1777729074874,50.78,78293.03,0.0,-0.00531,0.0,1.03937]
[1777729079908,50.78,78293.02,0.0,-0.00531,0.0,1.03937]
[1777729091992,50.78,78292.83,0.0,-0.00531,0.0,1.03952]
[1777729097027,50.78,78292.74,0.0,-0.00531,0.0,1.03958]
[1777729102062,50.78,78294.31,0.0,-0.0053,0.0,1.0384]
[1777729107097,50.78,78295.05,0.0,-0.0053,0.0,1.03784]
[1777729113419,50.78,78294.94,0.0,-0.0053,0.0,1.03696]
[1777729119182,50.78,78295.65,0.0,-0.00529,0.0,1.03643]
[1777729126231,50.78,78294.24,0.0,-0.0053,0.0,1.03749]
[1777729132273,50.78,78293.59,0.0,-0.0053,0.0,1.03798]
[1777729137309,50.78,78293.21,0.0,-0.0053,0.0,1.03826]
[1777729143636,50.78,78293.03,0.0,-0.0053,0.0,1.0384]
[1777729149392,50.78,78293.0,0.0,-0.0053,0.0,1.03842]
[1777729154427,50.78,78293.28,0.0,-0.0053,0.0,1.03821]
[1777729159461,50.78,78292.83,0.0,-0.0053,0.0,1.03855]
[1777729164498,50.78,78292.35,0.0,-0.00531,0.0,1.03891]
[1777729171549,50.78,78292.51,0.0,-0.0053,0.0,1.03782]
[1777729176585,50.78,78292.41,0.0,-0.0053,0.0,1.0379]
[1777729183916,50.78,78292.32,0.0,-0.0053,0.0,1.03797]
[1777729193986,50.78,78292.76,0.0,-0.0053,0.0,1.03763]
[1777729200757,50.78,78292.76,0.0,-0.0053,0.0,1.03763]
[1777729205792,50.78,78293.63,0.0,-0.0053,0.0,1.03698]
[1777729210827,50.78,78296.78,0.0,-0.00528,0.0,1.03461]
[1777729215865,50.78,78304.33,0.0,-0.00525,0.0,1.02895]
[1777729220897,50.78,78305.62,0.0,-0.00524,0.0,1.02799]
[1777729225935,50.78,78306.86,0.0,-0.00524,0.0,1.02706]
[1777729231976,50.78,78308.31,0.0,-0.00523,0.0,1.02502]
[1777729237010,50.78,78310.55,0.0,-0.00522,0.0,1.02335]
[1777729244060,50.78,78313.12,0.0,-0.00521,0.0,1.02144]
[1777729249099,50.78,78314.65,0.0,-0.0052,0.0,1.0203]
[1777729254132,50.78,78319.42,0.0,-0.00518,0.0,1.01677]
[1777729259170,50.78,78324.24,0.0,-0.00516,0.0,1.01321]
[1777729265209,50.78,78328.26,0.0,-0.00514,0.0,1.01024]
[1777729270244,50.78,78326.56,0.0,-0.00515,0.0,1.01149]
[1777729278578,50.78,78326.43,0.0,-0.00515,0.0,1.01159]
[1777729284343,50.78,78325.7,0.0,-0.00515,0.0,1.01213]
[1777729292399,50.78,78325.52,0.0,-0.00515,0.0,1.01131]
[1777729298720,50.78,78324.84,0.0,-0.00515,0.0,1.01181]
[1777729305490,50.78,78326.42,0.0,-0.00514,0.0,1.01065]
[1777729310524,50.78,78321.15,0.0,-0.00517,0.0,1.01454]
[1777729315562,50.78,78319.45,0.0,-0.00517,0.0,1.01579]
[1777729321601,50.78,78318.78,0.0,-0.00518,0.0,1.01629]
[1777729326637,50.78,78317.37,0.0,-0.00518,0.0,1.01733]
[1777729331672,50.78,78317.16,0.0,-0.00518,0.0,1.01749]
[1777729337714,50.78,78317.16,0.0,-0.00518,0.0,1.01749]
[1777729342750,50.78,78316.76,0.0,-0.00519,0.0,1.01778]
[1777729347785,50.78,78316.03,0.0,-0.00519,0.0,1.01833]
[1777729352820,50.78,78315.53,0.0,-0.00519,0.0,1.01774]
[1777729359142,50.78,78315.48,0.0,-0.00519,0.0,1.01778]
[1777729365913,50.78,78315.25,0.0,-0.00519,0.0,1.01795]
[1777729370947,50.78,78315.7,0.0,-0.00519,0.0,1.01762]
[1777729375982,50.78,78317.15,0.0,-0.00518,0.0,1.01654]
[1777729381020,50.78,78318.8,0.0,-0.00517,0.0,1.01532]
[1777729386055,50.78,78326.97,0.0,-0.00514,0.0,1.0093]
[1777729393104,50.78,78328.49,0.0,-0.00513,0.0,1.00818]
[1777729398145,50.78,78330.97,0.0,-0.00512,0.0,1.00636]
[1777729403180,50.78,78332.13,0.0,-0.00512,0.0,1.0055]
[1777729409223,50.78,78333.7,0.0,-0.00511,0.0,1.00435]
[1777729414258,50.78,78335.25,0.0,-0.0051,0.0,1.00228]
[1777729419293,50.78,78335.5,0.0,-0.0051,0.0,1.00209]
[1777729424330,50.78,78336.12,0.0,-0.00509,0.0,1.00164]
[1777729429364,50.78,78336.48,0.0,-0.00509,0.0,1.00138]
[1777729434404,50.78,78337.87,0.0,-0.00509,0.0,1.00036]
[1777729439436,50.78,78337.57,0.0,-0.00509,0.0,1.00058]
[1777729444470,50.78,78338.93,0.0,-0.00508,0.0,0.99959]
[1777729449774,50.78,78341.93,0.0,-0.00507,0.0,0.9974]
[1777729455547,50.78,78343.41,0.0,-0.00506,0.0,0.99632]
[1777729460583,50.78,78343.32,0.0,-0.00506,0.0,0.99639]
[1777729465617,50.78,78342.57,0.0,-0.00507,0.0,0.99693]
[1777729474680,50.78,78341.84,0.0,-0.00506,0.0,0.99653]
[1777729479984,50.78,78340.69,0.0,-0.00507,0.0,0.99736]
[1777729485757,50.78,78340.37,0.0,-0.00507,0.0,0.9976]
[1777729490797,50.78,78340.86,0.0,-0.00507,0.0,0.99724]
[1777729496834,50.78,78345.43,0.0,-0.00505,0.0,0.99391]
[1777729501870,50.78,78343.97,0.0,-0.00506,0.0,0.99498]
[1777729507911,50.78,78343.74,0.0,-0.00506,0.0,0.99514]
[1777729512946,50.78,78342.84,0.0,-0.00506,0.0,0.9958]
[1777729520270,50.78,78342.43,0.0,-0.00506,0.0,0.9961]
[1777729526037,50.78,78341.33,0.0,-0.00507,0.0,0.9969]
[1777729531071,50.78,78339.45,0.0,-0.00507,0.0,0.99733]
[1777729536106,50.78,78338.8,0.0,-0.00507,0.0,0.9978]
[1777729542150,50.78,78338.97,0.0,-0.00507,0.0,0.99767]
[1777729549200,50.78,78338.85,0.0,-0.00507,0.0,0.99776]
[1777729554236,50.78,78338.46,0.0,-0.00507,0.0,0.99805]
[1777729559269,50.78,78338.79,0.0,-0.00507,0.0,0.99781]
[1777729565312,50.78,78338.77,0.0,-0.00507,0.0,0.99782]
[1777729571354,50.78,78331.86,0.0,-0.0051,0.0,1.00287]
[1777729576392,50.78,78329.57,0.0,-0.00511,0.0,1.00454]
[1777729583440,50.78,78328.88,0.0,-0.00512,0.0,1.00505]
[1777729588475,50.78,78328.85,0.0,-0.00512,0.0,1.00507]
[1777729593509,50.78,78329.33,0.0,-0.00511,0.0,1.00378]
[1777729598544,50.78,78326.9,0.0,-0.00512,0.0,1.00556]
[1777729603579,50.78,78329.88,0.0,-0.00511,0.0,1.00337]
[1777729608614,50.78,78330.64,0.0,-0.0051,0.0,1.00282]
[1777729613650,50.78,78330.92,0.0,-0.0051,0.0,1.00261]
[1777729620976,50.78,78330.83,0.0,-0.0051,0.0,1.00268]
[1777729626739,50.78,78331.55,0.0,-0.0051,0.0,1.00215]
[1777729631775,50.78,78332.89,0.0,-0.00509,0.0,1.00117]
[1777729636812,50.78,78332.48,0.0,-0.0051,0.0,1.00147]
[1777729641845,50.78,78332.68,0.0,-0.00509,0.0,1.00132]
[1777729646881,50.78,78332.73,0.0,-0.00509,0.0,1.00129]
[1777729651915,50.78,78332.55,0.0,-0.00509,0.0,1.00048]
[1777729656951,50.78,78332.62,0.0,-0.00509,0.0,1.00042]
[1777729662993,50.78,78332.77,0.0,-0.00509,0.0,1.00031]
[1777729671326,50.78,78332.58,0.0,-0.00509,0.0,1.00045]
[1777729680113,50.78,78333.0,0.0,-0.00509,0.0,1.00015]
[1777729686155,50.78,78333.21,0.0,-0.00509,0.0,0.99999]
[1777729691469,50.78,78334.38,0.0,-0.00508,0.0,0.99914]
[1777729699246,50.78,78333.28,0.0,-0.00509,0.0,0.99994]
[1777729704281,50.78,78333.11,0.0,-0.00509,0.0,1.00007]
[1777729709315,50.78,78333.04,0.0,-0.00509,0.0,1.00012]
[1777729714351,50.78,78331.81,0.0,-0.00509,0.0,1.00007]
[1777729719386,50.78,78331.57,0.0,-0.00509,0.0,1.00025]
[1777729724421,50.78,78331.56,0.0,-0.00509,0.0,1.00026]
[1777729730467,50.78,78331.62,0.0,-0.00509,0.0,1.00021]
[1777729735502,50.78,78331.75,0.0,-0.00509,0.0,1.00012]
[1777729742552,50.78,78331.5,0.0,-0.00509,0.0,1.0003]
[1777729748594,50.78,78331.77,0.0,-0.00509,0.0,1.0001]
[1777729753628,50.78,78331.9,0.0,-0.00509,0.0,1.00001]
[1777729758664,50.78,78331.93,0.0,-0.00509,0.0,0.99998]
[1777729763699,50.78,78331.94,0.0,-0.00509,0.0,0.99998]
[1777729768734,50.78,78332.02,0.0,-0.00509,0.0,0.99992]
[1777729773768,50.78,78331.37,0.0,-0.00509,0.0,0.99945]
[1777729780817,50.78,78331.14,0.0,-0.00509,0.0,0.99962]
[1777729785852,50.78,78331.29,0.0,-0.00509,0.0,0.99951]
[1777729792170,50.78,78331.88,0.0,-0.00508,0.0,0.99908]
[1777729797936,50.78,78331.0,0.0,-0.00509,0.0,0.99972]
[1777729802972,50.78,78330.57,0.0,-0.00509,0.0,1.00004]
[1777729809029,50.78,78327.93,0.0,-0.0051,0.0,1.00197]
[1777729818092,50.78,78324.36,0.0,-0.00512,0.0,1.00458]
[1777729824133,50.78,78320.37,0.0,-0.00513,0.0,1.00751]
[1777729829169,50.78,78318.37,0.0,-0.00514,0.0,1.00898]
[1777729838234,50.78,78317.17,0.0,-0.00514,0.0,1.00892]
[1777729843270,50.78,78315.83,0.0,-0.00515,0.0,1.0099]
[1777729851325,50.78,78315.6,0.0,-0.00515,0.0,1.01007]
[1777729856359,50.78,78313.88,0.0,-0.00516,0.0,1.01134]
[1777729861395,50.78,78312.99,0.0,-0.00516,0.0,1.012]
[1777729866430,50.78,78312.13,0.0,-0.00516,0.0,1.01263]
[1777729872734,50.78,78311.65,0.0,-0.00517,0.0,1.01299]
[1777729879521,50.78,78311.2,0.0,-0.00517,0.0,1.01332]
[1777729885564,50.78,78310.91,0.0,-0.00517,0.0,1.01353]
[1777729890598,50.78,78310.84,0.0,-0.00517,0.0,1.01359]
[1777729895632,50.78,78310.09,0.0,-0.00517,0.0,1.01319]
[1777729900668,50.78,78310.17,0.0,-0.00517,0.0,1.01313]
[1777729909731,50.78,78310.05,0.0,-0.00517,0.0,1.01322]
[1777729916780,50.78,78309.3,0.0,-0.00517,0.0,1.01377]
[1777729923085,50.78,78309.45,0.0,-0.00517,0.0,1.01366]
[1777729928867,50.78,78295.16,0.0,-0.00523,0.0,1.02427]
[1777729933899,50.78,78299.35,0.0,-0.00521,0.0,1.02115]
[1777729938933,50.78,78302.43,0.0,-0.0052,0.0,1.01886]
[1777729943969,50.78,78305.5,0.0,-0.00519,0.0,1.01658]
[1777729949004,50.78,78307.68,0.0,-0.00518,0.0,1.01497]
[1777729954039,50.78,78309.56,0.0,-0.00517,0.0,1.01263]
[1777729959074,50.78,78310.0,0.0,-0.00516,0.0,1.0123]
[1777729964109,50.78,78311.37,0.0,-0.00516,0.0,1.01129]
[1777729970151,50.78,78312.37,0.0,-0.00515,0.0,1.01055]
[1777729975186,50.78,78313.59,0.0,-0.00515,0.0,1.00965]
[1777729980224,50.78,78314.62,0.0,-0.00514,0.0,1.00889]
[1777729985255,50.78,78315.14,0.0,-0.00514,0.0,1.00851]
[1777729990294,50.78,78315.99,0.0,-0.00514,0.0,1.00789]
[1777729995328,50.78,78326.07,0.0,-0.00509,0.0,1.00049]
[1777730002374,50.78,78322.6,0.0,-0.00511,0.0,1.00303]
[1777730008417,50.78,78318.72,0.0,-0.00513,0.0,1.00588]
[1777730013715,50.78,78314.84,0.0,-0.00514,0.0,1.00778]
[1777730019494,50.78,78319.53,0.0,-0.00512,0.0,1.00434]
[1777730024529,50.78,78319.71,0.0,-0.00512,0.0,1.0042]
[1777730029564,50.78,78321.12,0.0,-0.00511,0.0,1.00317]
[1777730034599,50.78,78314.9,0.0,-0.00514,0.0,1.00774]
[1777730041648,50.78,78312.62,0.0,-0.00515,0.0,1.00942]
[1777730046683,50.78,78310.38,0.0,-0.00516,0.0,1.01107]
[1777730051718,50.78,78309.28,0.0,-0.00516,0.0,1.01188]
[1777730057760,50.78,78309.32,0.0,-0.00516,0.0,1.01185]
[1777730062794,50.78,78307.84,0.0,-0.00517,0.0,1.01294]
[1777730067830,50.78,78306.38,0.0,-0.00517,0.0,1.01402]
[1777730072865,50.78,78305.17,0.0,-0.00517,0.0,1.01396]
[1777730077900,50.78,78303.98,0.0,-0.00518,0.0,1.01484]
[1777730082936,50.78,78303.8,0.0,-0.00518,0.0,1.01498]
[1777730088978,50.78,78305.57,0.0,-0.00517,0.0,1.01367]
[1777730094020,50.78,78305.03,0.0,-0.00518,0.0,1.01407]
[1777730099054,50.78,78304.29,0.0,-0.00518,0.0,1.01462]
[1777730104091,50.78,78306.73,0.0,-0.00517,0.0,1.01281]
[1777730109124,50.78,78307.28,0.0,-0.00517,0.0,1.0124]
[1777730114158,50.78,78314.45,0.0,-0.00513,0.0,1.00712]
[1777730119193,50.78,78339.04,0.0,-0.00503,0.0,0.98917]
[1777730124488,50.78,78346.24,0.0,-0.005,0.0,0.98397]
[1777730130271,50.78,78343.92,0.0,-0.00501,0.0,0.98565]
[1777730135307,50.78,78343.65,0.0,-0.00501,0.0,0.98491]
[1777730140342,50.78,78344.66,0.0,-0.005,0.0,0.98418]
[1777730145377,50.78,78360.09,0.0,-0.00494,0.0,0.97311]
[1777730150412,50.78,78356.02,0.0,-0.00495,0.0,0.97602]
[1777730156454,50.78,78355.22,0.0,-0.00496,0.0,0.97659]
[1777730161489,50.78,78354.09,0.0,-0.00496,0.0,0.9774]
[1777730170555,50.78,78353.98,0.0,-0.00496,0.0,0.97748]
[1777730175590,50.78,78354.13,0.0,-0.00496,0.0,0.97737]
[1777730181634,50.78,78353.41,0.0,-0.00497,0.0,0.97789]
[1777730187673,50.78,78355.98,0.0,-0.00495,0.0,0.97604]
[1777730192708,50.78,78356.7,0.0,-0.00495,0.0,0.9746]
[1777730197744,50.78,78357.9,0.0,-0.00494,0.0,0.97374]
[1777730202780,50.78,78356.97,0.0,-0.00495,0.0,0.97441]
[1777730207814,50.78,78357.16,0.0,-0.00495,0.0,0.97427]
[1777730212849,50.78,78359.37,0.0,-0.00494,0.0,0.97269]
[1777730217883,50.78,78361.91,0.0,-0.00493,0.0,0.97088]
[1777730222919,50.78,78362.67,0.0,-0.00492,0.0,0.97034]
[1777730227953,50.78,78362.51,0.0,-0.00492,0.0,0.97045]
[1777730232997,50.78,78359.09,0.0,-0.00494,0.0,0.97289]
[1777730238031,50.78,78360.22,0.0,-0.00493,0.0,0.97209]
[1777730243066,50.78,78361.02,0.0,-0.00493,0.0,0.97152]
[1777730250117,50.78,78362.18,0.0,-0.00492,0.0,0.97069]
[1777730255151,50.78,78365.45,0.0,-0.00491,0.0,0.96744]
[1777730260186,50.78,78365.64,0.0,-0.00491,0.0,0.9673]
[1777730265220,50.78,78365.39,0.0,-0.00491,0.0,0.96748]
[1777730270258,50.78,78365.26,0.0,-0.00491,0.0,0.96757]
[1777730275291,50.78,78365.37,0.0,-0.00491,0.0,0.9675]
[1777730281333,50.78,78365.69,0.0,-0.00491,0.0,0.96727]
[1777730286367,50.78,78366.35,0.0,-0.0049,0.0,0.9668]
[1777730292409,50.78,78366.45,0.0,-0.0049,0.0,0.96673]
[1777730299459,50.78,78366.29,0.0,-0.0049,0.0,0.96684]
[1777730305764,50.78,78365.93,0.0,-0.0049,0.0,0.9671]
[1777730311543,50.78,78365.58,0.0,-0.0049,0.0,0.96642]
[1777730317585,50.78,78365.26,0.0,-0.0049,0.0,0.96665]
[1777730322619,50.78,78364.99,0.0,-0.0049,0.0,0.96684]
[1777730327656,50.78,78360.24,0.0,-0.00492,0.0,0.97022]
[1777730332690,50.78,78356.06,0.0,-0.00494,0.0,0.97321]
[1777730337726,50.78,78354.47,0.0,-0.00495,0.0,0.97434]
[1777730342761,50.78,78352.34,0.0,-0.00496,0.0,0.97587]
[1777730347797,50.78,78351.02,0.0,-0.00496,0.0,0.97681]
[1777730352832,50.78,78350.7,0.0,-0.00496,0.0,0.97704]
[1777730357869,50.78,78348.59,0.0,-0.00497,0.0,0.97855]
[1777730362901,50.78,78343.49,0.0,-0.00499,0.0,0.98222]
[1777730367941,50.78,78339.51,0.0,-0.00501,0.0,0.98509]
[1777730372974,50.78,78337.26,0.0,-0.00501,0.0,0.98578]
[1777730378009,50.78,78333.83,0.0,-0.00503,0.0,0.98826]
[1777730383042,50.78,78337.07,0.0,-0.00502,0.0,0.98592]
[1777730388077,50.78,78338.23,0.0,-0.00501,0.0,0.98508]
[1777730393112,50.78,78340.62,0.0,-0.005,0.0,0.98336]
[1777730398146,50.78,78345.63,0.0,-0.00498,0.0,0.97975]
[1777730403182,50.78,78344.82,0.0,-0.00498,0.0,0.98033]
[1777730408218,50.78,78346.39,0.0,-0.00498,0.0,0.9792]
[1777730413253,50.78,78346.83,0.0,-0.00497,0.0,0.97889]
[1777730418288,50.78,78346.26,0.0,-0.00498,0.0,0.9793]
[1777730423323,50.78,78352.1,0.0,-0.00495,0.0,0.97511]
[1777730428359,50.78,78354.87,0.0,-0.00494,0.0,0.97313]
[1777730433394,50.78,78353.13,0.0,-0.00494,0.0,0.97345]
[1777730439435,50.78,78352.75,0.0,-0.00495,0.0,0.97372]
[1777730444469,50.78,78340.88,0.0,-0.00499,0.0,0.98223]
[1777730449504,50.78,78338.31,0.0,-0.00501,0.0,0.98409]
[1777730454540,50.78,78338.77,0.0,-0.005,0.0,0.98376]
[1777730459575,50.78,78331.14,0.0,-0.00504,0.0,0.98927]
[1777730464611,50.78,78327.37,0.0,-0.00505,0.0,0.99201]
[1777730469645,50.78,78328.44,0.0,-0.00505,0.0,0.99123]
[1777730474680,50.78,78328.68,0.0,-0.00505,0.0,0.99106]
[1777730481729,50.78,78337.11,0.0,-0.00501,0.0,0.98495]
[1777730487031,50.78,78337.35,0.0,-0.00501,0.0,0.98478]
[1777730492806,50.78,78337.27,0.0,-0.00501,0.0,0.9839]
[1777730499855,50.78,78336.82,0.0,-0.00501,0.0,0.98423]
[1777730504890,50.78,78340.71,0.0,-0.00499,0.0,0.98142]
[1777730509925,50.78,78345.12,0.0,-0.00497,0.0,0.97825]
[1777730514962,50.78,78344.55,0.0,-0.00497,0.0,0.97866]
[1777730521004,50.78,78351.47,0.0,-0.00495,0.0,0.9737]
[1777730527310,50.78,78350.74,0.0,-0.00495,0.0,0.97423]
[1777730533090,50.78,78350.87,0.0,-0.00495,0.0,0.97413]
[1777730538125,50.78,78356.62,0.0,-0.00492,0.0,0.97003]
[1777730544167,50.78,78356.37,0.0,-0.00493,0.0,0.97021]
[1777730549202,50.78,78355.99,0.0,-0.00493,0.0,0.97048]
[1777730556251,50.78,78351.07,0.0,-0.00494,0.0,0.97306]
[1777730561288,50.78,78351.12,0.0,-0.00494,0.0,0.97303]
[1777730567623,50.78,78353.65,0.0,-0.00493,0.0,0.97122]
[1777730576391,50.78,78353.1,0.0,-0.00493,0.0,0.97161]
[1777730582433,50.78,78353.39,0.0,-0.00493,0.0,0.97141]
[1777730588475,50.78,78354.11,0.0,-0.00493,0.0,0.97089]
[1777730593510,50.78,78354.3,0.0,-0.00493,0.0,0.97076]
[1777730598544,50.78,78352.92,0.0,-0.00494,0.0,0.97174]
[1777730604587,50.78,78353.3,0.0,-0.00493,0.0,0.97147]
[1777730609622,50.78,78355.74,0.0,-0.00492,0.0,0.96973]
[1777730614657,50.78,78356.12,0.0,-0.00492,0.0,0.96854]
[1777730620699,50.78,78355.93,0.0,-0.00492,0.0,0.96867]
[1777730625734,50.78,78355.41,0.0,-0.00492,0.0,0.96904]
[1777730630769,50.78,78353.94,0.0,-0.00493,0.0,0.97009]
[1777730636812,50.78,78352.79,0.0,-0.00493,0.0,0.97091]
[1777730641846,50.78,78352.58,0.0,-0.00493,0.0,0.97106]
[1777730646881,50.78,78352.02,0.0,-0.00493,0.0,0.97146]
[1777730652923,50.78,78351.65,0.0,-0.00494,0.0,0.97172]
[1777730658255,50.78,78351.05,0.0,-0.00494,0.0,0.97215]
[1777730663999,50.78,78351.03,0.0,-0.00494,0.0,0.97216]
[1777730669035,50.78,78350.59,0.0,-0.00494,0.0,0.97248]
[1777730678395,50.78,78350.57,0.0,-0.00494,0.0,0.97157]
[1777730684143,50.78,78350.34,0.0,-0.00494,0.0,0.97173]
[1777730689174,50.78,78351.36,0.0,-0.00493,0.0,0.971]
[1777730695216,50.78,78351.92,0.0,-0.00493,0.0,0.9706]
[1777730700252,50.78,78351.28,0.0,-0.00493,0.0,0.97106]
[1777730708605,50.78,78351.08,0.0,-0.00493,0.0,0.9712]
[1777730715358,50.78,78350.89,0.0,-0.00493,0.0,0.97134]
[1777730720392,50.78,78352.35,0.0,-0.00493,0.0,0.9703]
[1777730726434,50.78,78352.06,0.0,-0.00493,0.0,0.9705]
[1777730731469,50.78,78352.13,0.0,-0.00493,0.0,0.96953]
[1777730738817,50.78,78351.42,0.0,-0.00493,0.0,0.97003]
[1777730744560,50.78,78351.27,0.0,-0.00493,0.0,0.97014]
[1777730749595,50.78,78352.14,0.0,-0.00493,0.0,0.96952]
[1777730755637,50.78,78351.87,0.0,-0.00493,0.0,0.96971]
[1777730760672,50.78,78355.31,0.0,-0.00491,0.0,0.96726]
[1777730765708,50.78,78357.9,0.0,-0.0049,0.0,0.96542]
[1777730773764,50.78,78360.93,0.0,-0.00489,0.0,0.96327]
[1777730778799,50.78,78360.04,0.0,-0.00489,0.0,0.9639]
[1777730783834,50.78,78361.9,0.0,-0.00488,0.0,0.96259]
[1777730788869,50.78,78361.27,0.0,-0.00489,0.0,0.96303]
[1777730793903,50.78,78361.96,0.0,-0.00488,0.0,0.96162]
[1777730799244,50.78,78355.68,0.0,-0.00491,0.0,0.96608]
[1777730804981,50.78,78351.15,0.0,-0.00492,0.0,0.9693]
[1777730811026,50.78,78350.21,0.0,-0.00493,0.0,0.96997]
[1777730816057,50.78,78348.5,0.0,-0.00494,0.0,0.97119]
[1777730823107,50.78,78347.93,0.0,-0.00494,0.0,0.9716]
[1777730829455,50.78,78343.79,0.0,-0.00496,0.0,0.97456]
[1777730835191,50.78,78343.43,0.0,-0.00496,0.0,0.97482]
[1777730840226,50.78,78341.14,0.0,-0.00497,0.0,0.97646]
[1777730846268,50.78,78340.56,0.0,-0.00497,0.0,0.97687]
[1777730853319,50.78,78341.31,0.0,-0.00496,0.0,0.9754]
[1777730859665,50.78,78342.91,0.0,-0.00495,0.0,0.97426]
[1777730866410,50.78,78342.65,0.0,-0.00496,0.0,0.97444]
[1777730871446,50.78,78341.66,0.0,-0.00496,0.0,0.97515]
[1777730877490,50.78,78342.27,0.0,-0.00496,0.0,0.97472]
[1777730883530,50.78,78342.51,0.0,-0.00496,0.0,0.97455]
[1777730889875,50.78,78343.52,0.0,-0.00495,0.0,0.97382]
[1777730897629,50.78,78343.12,0.0,-0.00495,0.0,0.97411]
[1777730910015,50.78,78344.49,0.0,-0.00495,0.0,0.97313]
[1777730920085,50.78,78344.95,0.0,-0.00494,0.0,0.97187]
[1777730925829,50.78,78344.95,0.0,-0.00494,0.0,0.97187]
[1777730930890,50.78,78344.09,0.0,-0.00494,0.0,0.97249]
[1777730935926,50.78,78344.81,0.0,-0.00494,0.0,0.97197]
[1777730941967,50.78,78344.72,0.0,-0.00494,0.0,0.97204]
[1777730949022,50.78,78345.61,0.0,-0.00494,0.0,0.9714]
[1777730954057,50.78,78345.49,0.0,-0.00494,0.0,0.97149]
[1777730959093,50.78,78345.05,0.0,-0.00494,0.0,0.9718]
[1777730966141,50.78,78345.32,0.0,-0.00494,0.0,0.97161]
[1777730971176,50.78,78331.81,0.0,-0.00499,0.0,0.98036]
[1777730976211,50.78,78331.23,0.0,-0.00499,0.0,0.98078]
[1777730981247,50.78,78331.2,0.0,-0.00499,0.0,0.9808]
[1777730986282,50.78,78328.79,0.0,-0.005,0.0,0.98254]
[1777730991318,50.78,78328.65,0.0,-0.005,0.0,0.98264]
[1777730996352,50.78,78318.8,0.0,-0.00505,0.0,0.98977]
[1777731008436,50.78,78319.54,0.0,-0.00504,0.0,0.98923]
[1777731013472,50.78,78323.14,0.0,-0.00503,0.0,0.98662]
[1777731018509,50.78,78321.13,0.0,-0.00504,0.0,0.98808]
[1777731023542,50.78,78316.32,0.0,-0.00506,0.0,0.99157]
[1777731028577,50.78,78315.36,0.0,-0.00506,0.0,0.99227]
[1777731033613,50.78,78312.43,0.0,-0.00507,0.0,0.99346]
[1777731038650,50.78,78313.87,0.0,-0.00506,0.0,0.99241]
[1777731044689,50.78,78314.91,0.0,-0.00506,0.0,0.99165]
[1777731049724,50.78,78316.16,0.0,-0.00505,0.0,0.99075]
[1777731055765,50.78,78317.93,0.0,-0.00504,0.0,0.98946]
[1777731061074,50.78,78318.62,0.0,-0.00504,0.0,0.98896]
[1777731066845,50.78,78323.99,0.0,-0.00502,0.0,0.98507]
[1777731071879,50.78,78323.1,0.0,-0.00502,0.0,0.98571]
[1777731076913,50.78,78322.89,0.0,-0.00502,0.0,0.98587]
[1777731081949,50.78,78322.6,0.0,-0.00503,0.0,0.98608]
[1777731091012,50.78,78322.33,0.0,-0.00502,0.0,0.98533]
[1777731096047,50.78,78322.05,0.0,-0.00502,0.0,0.98554]
[1777731101354,50.78,78321.53,0.0,-0.00503,0.0,0.98591]
[1777731107123,50.78,78321.52,0.0,-0.00503,0.0,0.98592]
[1777731113170,50.78,78321.41,0.0,-0.00503,0.0,0.986]
[1777731121494,50.78,78321.04,0.0,-0.00503,0.0,0.98627]
[1777731127266,50.78,78321.07,0.0,-0.00503,0.0,0.98625]
[1777731132304,50.78,78321.44,0.0,-0.00503,0.0,0.98598]
[1777731137341,50.78,78314.69,0.0,-0.00505,0.0,0.99087]
[1777731142375,50.78,78316.0,0.0,-0.00505,0.0,0.98992]
[1777731147410,50.78,78315.72,0.0,-0.00505,0.0,0.99012]
[1777731153452,50.78,78315.52,0.0,-0.00505,0.0,0.98933]
[1777731158487,50.78,78320.74,0.0,-0.00502,0.0,0.98555]
[1777731163521,50.78,78320.59,0.0,-0.00502,0.0,0.98565]
[1777731168556,50.78,78320.13,0.0,-0.00503,0.0,0.98599]
[1777731173592,50.78,78320.31,0.0,-0.00503,0.0,0.98586]
[1777731178627,50.78,78320.54,0.0,-0.00502,0.0,0.98569]
[1777731185677,50.78,78320.26,0.0,-0.00503,0.0,0.98589]
[1777731190711,50.78,78320.87,0.0,-0.00502,0.0,0.98545]
[1777731196753,50.78,78321.07,0.0,-0.00502,0.0,0.98531]
[1777731202057,50.78,78320.75,0.0,-0.00502,0.0,0.98554]
[1777731207831,50.78,78320.88,0.0,-0.00502,0.0,0.98544]
[1777731212867,50.78,78321.1,0.0,-0.00502,0.0,0.98435]
[1777731217901,50.78,78320.72,0.0,-0.00502,0.0,0.98462]
[1777731224952,50.78,78320.9,0.0,-0.00502,0.0,0.98449]
[1777731229986,50.78,78321.05,0.0,-0.00502,0.0,0.98438]
[1777731235021,50.78,78320.57,0.0,-0.00502,0.0,0.98473]
[1777731240056,50.78,78320.29,0.0,-0.00502,0.0,0.98493]
[1777731245092,50.78,78320.37,0.0,-0.00502,0.0,0.98488]
[1777731252409,50.78,78320.13,0.0,-0.00502,0.0,0.98505]
[1777731262211,50.78,78320.36,0.0,-0.00502,0.0,0.98488]
[1777731267245,50.78,78320.78,0.0,-0.00502,0.0,0.98458]
[1777731272550,50.78,78320.5,0.0,-0.00502,0.0,0.98384]
[1777731278321,50.78,78321.13,0.0,-0.00501,0.0,0.98339]
[1777731285371,50.78,78309.86,0.0,-0.00506,0.0,0.99156]
[1777731290406,50.78,78312.11,0.0,-0.00505,0.0,0.98992]
[1777731295441,50.78,78312.46,0.0,-0.00505,0.0,0.98967]
[1777731301489,50.78,78314.38,0.0,-0.00504,0.0,0.98828]
[1777731306518,50.78,78315.13,0.0,-0.00504,0.0,0.98773]
[1777731312830,50.78,78315.55,0.0,-0.00504,0.0,0.98743]
[1777731318603,50.78,78317.07,0.0,-0.00503,0.0,0.98633]
[1777731323639,50.78,78317.72,0.0,-0.00503,0.0,0.98585]
[1777731332970,50.78,78317.9,0.0,-0.00502,0.0,0.98479]
[1777731338744,50.78,78319.06,0.0,-0.00502,0.0,0.98395]
[1777731343779,50.78,78319.37,0.0,-0.00502,0.0,0.98372]
[1777731349821,50.78,78319.89,0.0,-0.00501,0.0,0.98335]
[1777731354856,50.78,78320.04,0.0,-0.00501,0.0,0.98324]
[1777731361905,50.78,78320.17,0.0,-0.00501,0.0,0.98315]
[1777731366941,50.78,78320.55,0.0,-0.00501,0.0,0.98287]
[1777731373259,50.78,78320.53,0.0,-0.00501,0.0,0.98289]
[1777731379024,50.78,78318.99,0.0,-0.00502,0.0,0.984]
[1777731384059,50.78,78319.66,0.0,-0.00501,0.0,0.98351]
[1777731391108,50.78,78319.8,0.0,-0.00501,0.0,0.98248]
[1777731396143,50.78,78321.13,0.0,-0.005,0.0,0.98152]
[1777731401177,50.78,78320.38,0.0,-0.00501,0.0,0.98206]
[1777731407219,50.78,78319.44,0.0,-0.00501,0.0,0.98274]
[1777731412255,50.78,78317.73,0.0,-0.00502,0.0,0.98397]
[1777731417290,50.78,78314.49,0.0,-0.00503,0.0,0.98632]
[1777731422325,50.78,78311.58,0.0,-0.00504,0.0,0.98843]
[1777731428369,50.78,78316.39,0.0,-0.00502,0.0,0.98494]
[1777731433679,50.78,78314.47,0.0,-0.00503,0.0,0.98633]
[1777731439446,50.78,78315.39,0.0,-0.00503,0.0,0.98566]
[1777731444481,50.78,78316.88,0.0,-0.00502,0.0,0.98459]
[1777731449516,50.78,78317.13,0.0,-0.00502,0.0,0.98441]
[1777731454314,50.78,78317.8,0.0,-0.00501,0.0,0.98298]
[1777731454551,50.78,78317.77,0.0,-0.00501,0.0,0.983]
[1777731459585,50.78,78318.4,0.0,-0.00501,0.0,0.98255]
[1777731469658,50.78,78318.85,0.0,-0.00501,0.0,0.98223]
[1777731474692,50.78,78319.0,0.0,-0.00501,0.0,0.98212]
[1777731479728,50.78,78321.37,0.0,-0.005,0.0,0.98041]
[1777731484763,50.78,78323.34,0.0,-0.00499,0.0,0.97899]
[1777731494099,50.78,78322.27,0.0,-0.00499,0.0,0.97976]
[1777731500874,50.78,78321.8,0.0,-0.005,0.0,0.9801]
[1777731507924,50.78,78321.87,0.0,-0.005,0.0,0.98005]
[1777731514241,50.78,78321.58,0.0,-0.00499,0.0,0.97932]
[1777731523030,50.78,78321.4,0.0,-0.00499,0.0,0.97945]
[1777731532092,50.78,78324.79,0.0,-0.00498,0.0,0.97701]
[1777731537128,50.78,78324.04,0.0,-0.00498,0.0,0.97755]
[1777731542162,50.78,78323.84,0.0,-0.00498,0.0,0.97769]
[1777731547198,50.78,78324.4,0.0,-0.00498,0.0,0.97729]
[1777731552233,50.78,78324.74,0.0,-0.00498,0.0,0.97705]
[1777731557268,50.78,78329.57,0.0,-0.00496,0.0,0.97358]
[1777731563310,50.78,78329.07,0.0,-0.00496,0.0,0.97394]
[1777731568344,50.78,78328.5,0.0,-0.00496,0.0,0.97435]
[1777731573379,50.78,78327.92,0.0,-0.00496,0.0,0.97383]
[1777731579421,50.78,78325.83,0.0,-0.00497,0.0,0.97533]
[1777731584456,50.78,78324.55,0.0,-0.00498,0.0,0.97625]
[1777731589491,50.78,78324.75,0.0,-0.00497,0.0,0.97611]
[1777731594527,50.78,78324.72,0.0,-0.00497,0.0,0.97613]
[1777731599562,50.78,78325.01,0.0,-0.00497,0.0,0.97592]
[1777731604880,50.78,78325.04,0.0,-0.00497,0.0,0.9759]
[1777731610638,50.78,78324.55,0.0,-0.00498,0.0,0.97625]
[1777731615675,50.78,78324.17,0.0,-0.00498,0.0,0.97652]
[1777731621717,50.78,78324.38,0.0,-0.00498,0.0,0.97637]
[1777731627759,50.78,78324.28,0.0,-0.00498,0.0,0.97645]
[1777731632794,50.78,78323.88,0.0,-0.00497,0.0,0.9758]
[1777731637830,50.78,78323.66,0.0,-0.00497,0.0,0.97596]
[1777731642866,50.78,78324.26,0.0,-0.00497,0.0,0.97553]
[1777731647899,50.78,78323.98,0.0,-0.00497,0.0,0.97573]
[1777731653940,50.78,78324.25,0.0,-0.00497,0.0,0.97553]
[1777731658977,50.78,78324.21,0.0,-0.00497,0.0,0.97556]
[1777731665020,50.78,78325.15,0.0,-0.00497,0.0,0.97489]
[1777731670060,50.78,78325.15,0.0,-0.00497,0.0,0.97489]
[1777731675370,50.78,78325.12,0.0,-0.00497,0.0,0.97491]
[1777731681160,50.78,78325.29,0.0,-0.00497,0.0,0.97479]
[1777731687201,50.78,78325.88,0.0,-0.00497,0.0,0.97436]
[1777731695510,50.78,78326.05,0.0,-0.00496,0.0,0.97331]
[1777731704320,50.78,78325.88,0.0,-0.00496,0.0,0.97343]
[1777731709356,50.78,78325.83,0.0,-0.00496,0.0,0.97347]
[1777731714390,50.78,78325.82,0.0,-0.00496,0.0,0.97348]
[1777731720438,50.78,78326.11,0.0,-0.00496,0.0,0.97327]
[1777731725720,50.78,78326.22,0.0,-0.00496,0.0,0.97319]
[1777731733527,50.78,78326.2,0.0,-0.00496,0.0,0.9732]
[1777731738565,50.78,78326.4,0.0,-0.00496,0.0,0.97306]
[1777731743598,50.78,78341.93,0.0,-0.00489,0.0,0.96199]
[1777731748634,50.78,78340.6,0.0,-0.0049,0.0,0.96293]
[1777731753668,50.78,78340.21,0.0,-0.0049,0.0,0.96229]
[1777731758703,50.78,78333.31,0.0,-0.00492,0.0,0.96719]
[1777731765752,50.78,78330.55,0.0,-0.00494,0.0,0.96916]
[1777731770790,50.78,78327.82,0.0,-0.00495,0.0,0.97111]
[1777731775827,50.78,78325.14,0.0,-0.00496,0.0,0.97303]
[1777731780858,50.78,78321.76,0.0,-0.00497,0.0,0.97546]
[1777731785894,50.78,78323.37,0.0,-0.00497,0.0,0.9743]
[1777731790929,50.78,78325.26,0.0,-0.00496,0.0,0.97295]
[1777731796210,50.78,78324.66,0.0,-0.00496,0.0,0.97338]
[1777731802006,50.78,78319.13,0.0,-0.00498,0.0,0.97735]
[1777731808049,50.78,78316.49,0.0,-0.005,0.0,0.97925]
[1777731813086,50.78,78315.56,0.0,-0.00499,0.0,0.97898]
[1777731818120,50.78,78315.98,0.0,-0.00499,0.0,0.97868]
[1777731823154,50.78,78319.9,0.0,-0.00498,0.0,0.97586]
[1777731828189,50.78,78319.75,0.0,-0.00498,0.0,0.97597]
[1777731834231,50.78,78319.46,0.0,-0.00498,0.0,0.97617]
[1777731839267,50.78,78318.7,0.0,-0.00498,0.0,0.97672]
[1777731844302,50.78,78318.47,0.0,-0.00498,0.0,0.97689]
[1777731850344,50.78,78317.72,0.0,-0.00499,0.0,0.97743]
[1777731855379,50.78,78315.48,0.0,-0.00499,0.0,0.97904]
[1777731860417,50.78,78315.72,0.0,-0.00499,0.0,0.97886]
[1777731865453,50.78,78315.55,0.0,-0.00499,0.0,0.97899]
[1777731872507,50.78,78315.59,0.0,-0.00499,0.0,0.97802]
[1777731877537,50.78,78315.78,0.0,-0.00499,0.0,0.97789]
[1777731883580,50.78,78316.25,0.0,-0.00499,0.0,0.97755]
[1777731888617,50.78,78317.14,0.0,-0.00498,0.0,0.97691]
[1777731893652,50.78,78317.18,0.0,-0.00498,0.0,0.97688]
[1777731898687,50.78,78314.68,0.0,-0.00499,0.0,0.97868]
[1777731903722,50.78,78314.31,0.0,-0.00499,0.0,0.97894]
[1777731908757,50.78,78315.02,0.0,-0.00499,0.0,0.97843]
[1777731913791,50.78,78314.41,0.0,-0.00499,0.0,0.97887]
[1777731918833,50.78,78325.78,0.0,-0.00495,0.0,0.97071]
[1777731923864,50.78,78324.87,0.0,-0.00495,0.0,0.97136]
[1777731928912,50.78,78355.05,0.0,-0.00483,0.0,0.94997]
[1777731929917,50.78,78407.0,0.0,-0.00462,0.0,0.91411]
[1777731935955,50.79,78411.29,0.0,-0.0046,0.0,0.91078]
[1777731940990,50.79,78413.04,0.0,-0.0046,0.0,0.91003]
[1777731946024,50.79,78407.13,0.0,-0.00462,0.0,0.91431]
[1777731951061,50.8,78401.72,0.0,-0.00464,0.0,0.91823]
[1777731956095,50.8,78414.48,0.0,-0.0046,0.0,0.90987]
[1777731961130,50.8,78419.88,0.0,-0.00458,0.0,0.90655]
[1777731966165,50.8,78424.52,0.0,-0.00456,0.0,0.90376]
[1777731969187,50.81,78453.65,0.0,-0.00445,0.0,0.88458]
[1777731974222,50.81,78441.4,0.0,-0.0045,0.0,0.89321]
[1777731977484,50.81,78421.64,0.0,-0.00458,0.0,0.90675]
[1777731983285,50.82,78421.64,0.0,-0.00458,0.0,0.90703]
[1777731988320,50.82,78418.56,0.0,-0.00459,0.0,0.90958]
[1777731993355,50.82,78417.35,0.0,-0.0046,0.0,0.91003]
[1777731998391,50.83,78419.03,0.0,-0.00459,0.0,0.90941]
[1777732003426,50.83,78419.5,0.0,-0.00459,0.0,0.90957]
[1777732005969,50.83,78419.86,0.0,-0.00459,0.0,0.90932]
[1777732006030,50.83,78420.61,0.0,-0.00459,0.0,0.90893]
[1777732011493,50.83,78421.28,0.0,-0.00459,0.0,0.90853]
[1777732016518,50.83,78421.99,0.0,-0.00459,0.0,0.90805]
[1777732022560,50.83,78422.44,0.0,-0.00458,0.0,0.90775]
[1777732027841,50.83,78396.12,0.0,-0.00469,0.0,0.92565]
[1777732033636,50.83,78388.45,0.0,-0.00472,0.0,0.93092]
[1777732040686,50.83,78385.39,0.0,-0.00473,0.0,0.93303]
[1777732046729,50.83,78384.52,0.0,-0.00473,0.0,0.93363]
[1777732051763,50.83,78383.37,0.0,-0.00473,0.0,0.93352]
[1777732056801,50.83,78378.15,0.0,-0.00475,0.0,0.93713]
[1777732061835,50.83,78390.28,0.0,-0.00471,0.0,0.92876]
[1777732066871,50.83,78394.12,0.0,-0.00469,0.0,0.92612]
[1777732071906,50.83,78393.46,0.0,-0.00469,0.0,0.92657]
[1777732077947,50.83,78397.91,0.0,-0.00468,0.0,0.92352]
[1777732083990,50.83,78399.82,0.0,-0.00467,0.0,0.92221]
[1777732089027,50.83,78405.11,0.0,-0.00465,0.0,0.9186]
[1777732094064,50.83,78401.63,0.0,-0.00466,0.0,0.92098]
[1777732100107,50.83,78397.63,0.0,-0.00468,0.0,0.92371]
[1777732105142,50.83,78394.05,0.0,-0.00469,0.0,0.92617]
[1777732110177,50.83,78392.38,0.0,-0.0047,0.0,0.92731]
[1777732115212,50.83,78390.51,0.0,-0.0047,0.0,0.9277]
[1777732123267,50.83,78390.08,0.0,-0.0047,0.0,0.92799]
[1777732128624,50.83,78386.73,0.0,-0.00472,0.0,0.9303]
[1777732136358,50.83,78386.03,0.0,-0.00472,0.0,0.93078]
[1777732141396,50.83,78385.31,0.0,-0.00472,0.0,0.93128]
[1777732146429,50.83,78384.3,0.0,-0.00472,0.0,0.93198]
[1777732151464,50.83,78384.03,0.0,-0.00473,0.0,0.93216]
[1777732156499,50.83,78383.79,0.0,-0.00473,0.0,0.93233]
[1777732161533,50.83,78383.9,0.0,-0.00473,0.0,0.93225]
[1777732166569,50.83,78383.1,0.0,-0.00473,0.0,0.9328]
[1777732172612,50.83,78382.98,0.0,-0.00473,0.0,0.93198]
[1777732178978,50.83,78378.25,0.0,-0.00474,0.0,0.93525]
[1777732185701,50.83,78377.69,0.0,-0.00475,0.0,0.93564]
[1777732190736,50.83,78376.57,0.0,-0.00475,0.0,0.93642]
[1777732196779,50.83,78376.34,0.0,-0.00475,0.0,0.93657]
[1777732201813,50.83,78386.81,0.0,-0.00471,0.0,0.92934]
[1777732206850,50.83,78384.48,0.0,-0.00472,0.0,0.93095]
[1777732211886,50.83,78385.1,0.0,-0.00472,0.0,0.93052]
[1777732217927,50.83,78383.79,0.0,-0.00472,0.0,0.93142]
[1777732222962,50.83,78380.22,0.0,-0.00474,0.0,0.93389]
[1777732227998,50.83,78378.12,0.0,-0.00475,0.0,0.93534]
[1777732233045,50.83,78380.3,0.0,-0.00473,0.0,0.93293]
[1777732238076,50.83,78382.57,0.0,-0.00472,0.0,0.93136]
[1777732243112,50.83,78383.27,0.0,-0.00472,0.0,0.93088]
[1777732249154,50.83,78381.83,0.0,-0.00473,0.0,0.93187]
[1777732254189,50.83,78374.6,0.0,-0.00475,0.0,0.93687]
[1777732260231,50.83,78374.45,0.0,-0.00476,0.0,0.93698]
[1777732266274,50.83,78372.73,0.0,-0.00476,0.0,0.93817]
[1777732271308,50.83,78373.13,0.0,-0.00476,0.0,0.93789]
[1777732276342,50.83,78371.66,0.0,-0.00477,0.0,0.93891]
[1777732281377,50.83,78369.75,0.0,-0.00477,0.0,0.94024]
[1777732286413,50.83,78369.67,0.0,-0.00477,0.0,0.9403]
[1777732291448,50.83,78370.55,0.0,-0.00477,0.0,0.93878]
[1777732296483,50.83,78374.55,0.0,-0.00475,0.0,0.936]
[1777732301520,50.83,78378.17,0.0,-0.00474,0.0,0.9335]
[1777732306873,50.83,78378.27,0.0,-0.00474,0.0,0.93343]
[1777732312595,50.83,78379.08,0.0,-0.00473,0.0,0.93287]
[1777732317631,50.83,78379.71,0.0,-0.00473,0.0,0.93243]
[1777732322666,50.83,78392.23,0.0,-0.00468,0.0,0.92382]
[1777732327701,50.83,78398.18,0.0,-0.00466,0.0,0.91975]
[1777732332736,50.83,78405.5,0.0,-0.00463,0.0,0.91477]
[1777732337771,50.83,78403.54,0.0,-0.00464,0.0,0.9161]
[1777732343814,50.83,78403.63,0.0,-0.00464,0.0,0.91604]
[1777732348852,50.83,78402.07,0.0,-0.00464,0.0,0.9171]
[1777732353887,50.83,78400.57,0.0,-0.00464,0.0,0.91723]
[1777732359929,50.83,78399.36,0.0,-0.00465,0.0,0.91805]
[1777732364964,50.83,78398.34,0.0,-0.00465,0.0,0.91875]
[1777732369998,50.83,78399.78,0.0,-0.00465,0.0,0.91777]
[1777732376041,50.83,78404.24,0.0,-0.00463,0.0,0.91473]
[1777732381075,50.83,78405.33,0.0,-0.00462,0.0,0.91399]
[1777732386111,50.83,78407.17,0.0,-0.00462,0.0,0.91274]
[1777732392153,50.83,78405.0,0.0,-0.00463,0.0,0.91422]
[1777732397504,50.83,78396.82,0.0,-0.00466,0.0,0.91978]
[1777732404237,50.83,78402.56,0.0,-0.00463,0.0,0.91587]
[1777732409273,50.83,78404.86,0.0,-0.00463,0.0,0.91431]
[1777732414308,50.83,78403.2,0.0,-0.00463,0.0,0.91455]
[1777732419368,50.83,78401.73,0.0,-0.00463,0.0,0.91555]
[1777732424402,50.83,78403.59,0.0,-0.00463,0.0,0.91428]
[1777732430445,50.83,78404.09,0.0,-0.00462,0.0,0.91394]
[1777732435479,50.83,78405.11,0.0,-0.00462,0.0,0.91325]
[1777732440515,50.83,78405.64,0.0,-0.00462,0.0,0.91289]
[1777732445550,50.83,78405.68,0.0,-0.00462,0.0,0.91286]
[1777732450584,50.83,78422.23,0.0,-0.00455,0.0,0.9017]
[1777732455622,50.83,78424.91,0.0,-0.00454,0.0,0.8999]
[1777732460655,50.83,78425.8,0.0,-0.00454,0.0,0.89931]
[1777732465690,50.83,78425.4,0.0,-0.00454,0.0,0.89957]
[1777732471733,50.83,78424.49,0.0,-0.00454,0.0,0.8993]
[1777732476767,50.83,78426.04,0.0,-0.00453,0.0,0.89826]
[1777732481802,50.83,78426.65,0.0,-0.00453,0.0,0.89786]
[1777732486836,50.83,78424.64,0.0,-0.00454,0.0,0.8992]
[1777732491873,50.83,78427.77,0.0,-0.00453,0.0,0.89711]
[1777732496908,50.83,78429.04,0.0,-0.00452,0.0,0.89626]
[1777732501943,50.83,78430.91,0.0,-0.00452,0.0,0.89501]
[1777732506978,50.83,78445.42,0.0,-0.00446,0.0,0.88538]
[1777732512014,50.83,78449.25,0.0,-0.00445,0.0,0.88285]
[1777732517049,50.83,78446.28,0.0,-0.00446,0.0,0.88481]
[1777732522084,50.83,78442.07,0.0,-0.00447,0.0,0.8876]
[1777732527119,50.83,78439.77,0.0,-0.00448,0.0,0.88912]
[1777732532155,50.83,78439.61,0.0,-0.00448,0.0,0.88835]
[1777732538486,50.83,78429.42,0.0,-0.00452,0.0,0.89513]
[1777732545423,50.83,78429.25,0.0,-0.00452,0.0,0.89524]
[1777732545463,50.83,78429.33,0.0,-0.00452,0.0,0.89519]
[1777732546521,50.83,78429.33,0.0,-0.00452,0.0,0.89519]
[1777732546628,50.83,78429.33,0.0,-0.00452,0.0,0.89519]
[1777732558626,50.83,78428.4,0.0,-0.00452,0.0,0.89581]
[1777732564379,50.83,78428.0,0.0,-0.00452,0.0,0.89607]
[1777732569414,50.83,78421.33,0.0,-0.00455,0.0,0.90054]
[1777732574450,50.83,78423.0,0.0,-0.00454,0.0,0.89942]
[1777732579484,50.83,78423.5,0.0,-0.00454,0.0,0.89908]
[1777732584519,50.83,78423.64,0.0,-0.00454,0.0,0.89899]
[1777732589555,50.83,78423.91,0.0,-0.00454,0.0,0.89881]
[1777732594589,50.83,78424.86,0.0,-0.00453,0.0,0.89729]
[1777732599626,50.83,78419.18,0.0,-0.00455,0.0,0.9011]
[1777732604659,50.83,78417.83,0.0,-0.00456,0.0,0.902]
[1777732609695,50.83,78418.66,0.0,-0.00455,0.0,0.90144]
[1777732614730,50.83,78415.51,0.0,-0.00457,0.0,0.90356]
[1777732619765,50.83,78410.66,0.0,-0.00459,0.0,0.90683]
[1777732624800,50.83,78408.14,0.0,-0.0046,0.0,0.90853]
[1777732629835,50.83,78408.01,0.0,-0.0046,0.0,0.90862]
[1777732634870,50.83,78409.95,0.0,-0.00459,0.0,0.90731]
[1777732640911,50.83,78411.44,0.0,-0.00458,0.0,0.9063]
[1777732645946,50.83,78412.51,0.0,-0.00458,0.0,0.90558]
[1777732650982,50.83,78412.35,0.0,-0.00458,0.0,0.90569]
[1777732656018,50.83,78413.11,0.0,-0.00457,0.0,0.90429]
[1777732663067,50.83,78414.62,0.0,-0.00457,0.0,0.90327]
[1777732668101,50.83,78415.28,0.0,-0.00456,0.0,0.90283]
[1777732676159,50.83,78415.97,0.0,-0.00456,0.0,0.90237]
[1777732681193,50.83,78414.72,0.0,-0.00457,0.0,0.90321]
[1777732689539,50.83,78414.75,0.0,-0.00457,0.0,0.90319]
[1777732695291,50.83,78415.89,0.0,-0.00456,0.0,0.90242]
[1777732700327,50.83,78409.06,0.0,-0.00459,0.0,0.90702]
[1777732705361,50.83,78408.05,0.0,-0.00459,0.0,0.9077]
[1777732710397,50.83,78397.65,0.0,-0.00463,0.0,0.91475]
[1777732715432,50.83,78391.75,0.0,-0.00465,0.0,0.91787]
[1777732720467,50.83,78388.42,0.0,-0.00466,0.0,0.92014]
[1777732726509,50.83,78383.64,0.0,-0.00468,0.0,0.92342]
[1777732731544,50.83,78374.39,0.0,-0.00472,0.0,0.92977]
[1777732737586,50.83,78372.5,0.0,-0.00473,0.0,0.93108]
[1777732742626,50.83,78373.33,0.0,-0.00472,0.0,0.93051]
[1777732747662,50.83,78375.83,0.0,-0.00471,0.0,0.92878]
[1777732752697,50.83,78376.3,0.0,-0.00471,0.0,0.92846]
[1777732758739,50.83,78377.02,0.0,-0.00471,0.0,0.92796]
[1777732763774,50.83,78376.77,0.0,-0.00471,0.0,0.92813]
[1777732768809,50.83,78376.94,0.0,-0.00471,0.0,0.92802]
[1777732774851,50.83,78377.56,0.0,-0.0047,0.0,0.92669]
[1777732779885,50.83,78377.71,0.0,-0.0047,0.0,0.92659]
[1777732784920,50.83,78377.14,0.0,-0.0047,0.0,0.92698]
[1777732790966,50.83,78377.37,0.0,-0.0047,0.0,0.92682]
[1777732798012,50.83,78374.53,0.0,-0.00471,0.0,0.92877]
[1777732803056,50.83,78374.55,0.0,-0.00471,0.0,0.92876]
[1777732808084,50.83,78374.64,0.0,-0.00471,0.0,0.9287]
[1777732814124,50.83,78374.98,0.0,-0.00471,0.0,0.92846]
[1777732819164,50.83,78380.57,0.0,-0.00469,0.0,0.92462]
[1777732826209,50.83,78381.16,0.0,-0.00469,0.0,0.92422]
[1777732836279,50.83,78380.76,0.0,-0.00469,0.0,0.92359]
[1777732841313,50.83,78380.51,0.0,-0.00469,0.0,0.92376]
[1777732846349,50.83,78382.67,0.0,-0.00468,0.0,0.92228]
[1777732851385,50.83,78382.26,0.0,-0.00468,0.0,0.92256]
[1777732856420,50.83,78382.4,0.0,-0.00468,0.0,0.92247]
[1777732865483,50.83,78382.38,0.0,-0.00468,0.0,0.92248]
[1777732870802,50.83,78379.39,0.0,-0.00469,0.0,0.92453]
[1777732876559,50.83,78379.74,0.0,-0.00469,0.0,0.92429]
[1777732885623,50.83,78378.78,0.0,-0.00469,0.0,0.92495]
[1777732890942,50.83,78378.66,0.0,-0.00469,0.0,0.92503]
[1777732898714,50.83,78378.76,0.0,-0.00469,0.0,0.92406]
[1777732904756,50.83,78381.85,0.0,-0.00468,0.0,0.92194]
[1777732909791,50.83,78382.1,0.0,-0.00468,0.0,0.92177]
[1777732914825,50.83,78381.59,0.0,-0.00468,0.0,0.92212]
[1777732921156,50.83,78379.37,0.0,-0.00469,0.0,0.92364]
[1777732927918,50.83,78378.2,0.0,-0.00469,0.0,0.92445]
[1777732932953,50.83,78378.63,0.0,-0.00469,0.0,0.92415]
[1777732937988,50.83,78378.3,0.0,-0.00469,0.0,0.92438]
[1777732943023,50.83,78378.58,0.0,-0.00469,0.0,0.92419]
[1777732948057,50.83,78378.47,0.0,-0.00469,0.0,0.92426]
[1777732953092,50.83,78378.62,0.0,-0.00469,0.0,0.92326]
[1777732958129,50.83,78378.88,0.0,-0.00468,0.0,0.92308]
[1777732963164,50.83,78379.19,0.0,-0.00468,0.0,0.92287]
[1777732968198,50.83,78385.09,0.0,-0.00466,0.0,0.91883]
[1777732973234,50.83,78384.08,0.0,-0.00466,0.0,0.91952]
[1777732979275,50.83,78386.47,0.0,-0.00465,0.0,0.91789]
[1777732984312,50.83,78386.27,0.0,-0.00465,0.0,0.91803]
[1777732989347,50.83,78385.79,0.0,-0.00466,0.0,0.91835]
[1777732994381,50.83,78385.08,0.0,-0.00466,0.0,0.91884]
[1777732999416,50.83,78385.67,0.0,-0.00466,0.0,0.91843]
[1777733004452,50.83,78385.11,0.0,-0.00466,0.0,0.91882]
[1777733009487,50.83,78385.13,0.0,-0.00466,0.0,0.9188]
[1777733015529,50.83,78384.99,0.0,-0.00466,0.0,0.918]
[1777733020567,50.83,78383.81,0.0,-0.00466,0.0,0.91881]
[1777733025599,50.83,78382.6,0.0,-0.00466,0.0,0.91963]
[1777733030635,50.83,78382.23,0.0,-0.00467,0.0,0.91989]
[1777733036675,50.83,78381.7,0.0,-0.00467,0.0,0.92025]
[1777733041995,50.83,78379.52,0.0,-0.00468,0.0,0.92174]
[1777733047753,50.83,78377.25,0.0,-0.00469,0.0,0.9233]
[1777733052788,50.83,78378.15,0.0,-0.00468,0.0,0.92268]
[1777733057822,50.83,78378.35,0.0,-0.00468,0.0,0.92254]
[1777733062859,50.83,78378.22,0.0,-0.00468,0.0,0.92263]
[1777733072206,50.83,78377.39,0.0,-0.00468,0.0,0.9223]
[1777733077963,50.83,78380.23,0.0,-0.00467,0.0,0.92036]
[1777733082999,50.83,78382.76,0.0,-0.00466,0.0,0.91863]
[1777733088034,50.83,78384.47,0.0,-0.00465,0.0,0.91746]
[1777733093069,50.83,78383.25,0.0,-0.00466,0.0,0.91829]
[1777733098104,50.83,78383.18,0.0,-0.00466,0.0,0.91834]
[1777733104146,50.83,78382.51,0.0,-0.00466,0.0,0.9188]
[1777733109181,50.83,78381.81,0.0,-0.00466,0.0,0.91928]
[1777733117237,50.83,78381.97,0.0,-0.00466,0.0,0.91917]
[1777733122272,50.83,78381.7,0.0,-0.00466,0.0,0.91935]
[1777733128314,50.83,78381.49,0.0,-0.00466,0.0,0.9195]
[1777733133349,50.83,78381.35,0.0,-0.00466,0.0,0.91869]
[1777733141405,50.83,78381.36,0.0,-0.00466,0.0,0.91869]
[1777733146440,50.83,78381.13,0.0,-0.00466,0.0,0.91884]
[1777733151475,50.83,78384.77,0.0,-0.00465,0.0,0.91636]
[1777733156510,50.83,78385.45,0.0,-0.00464,0.0,0.9159]
[1777733161544,50.83,78385.43,0.0,-0.00464,0.0,0.91591]
[1777733166580,50.83,78383.08,0.0,-0.00465,0.0,0.91751]
[1777733171615,50.83,78380.01,0.0,-0.00467,0.0,0.91961]
[1777733176653,50.83,78379.87,0.0,-0.00467,0.0,0.9197]
[1777733181691,50.83,78379.9,0.0,-0.00467,0.0,0.91968]
[1777733186722,50.83,78380.1,0.0,-0.00467,0.0,0.91955]
[1777733191755,50.83,78387.1,0.0,-0.00463,0.0,0.91388]
[1777733196794,50.83,78388.68,0.0,-0.00463,0.0,0.91281]
[1777733201826,50.83,78388.34,0.0,-0.00463,0.0,0.91304]
[1777733207867,50.83,78388.63,0.0,-0.00463,0.0,0.91284]
[1777733213189,50.83,78388.71,0.0,-0.00463,0.0,0.91279]
[1777733219953,50.83,78388.88,0.0,-0.00463,0.0,0.91267]
[1777733224987,50.83,78389.0,0.0,-0.00463,0.0,0.91259]
[1777733230026,50.83,78395.3,0.0,-0.0046,0.0,0.90832]
[1777733235062,50.83,78396.36,0.0,-0.0046,0.0,0.9076]
[1777733240100,50.83,78395.2,0.0,-0.0046,0.0,0.90839]
[1777733245133,50.83,78394.73,0.0,-0.0046,0.0,0.9087]
[1777733251175,50.83,78394.06,0.0,-0.0046,0.0,0.90827]
[1777733260238,50.83,78392.73,0.0,-0.00461,0.0,0.90917]
[1777733270308,50.83,78391.9,0.0,-0.00461,0.0,0.90973]
[1777733275343,50.83,78391.27,0.0,-0.00461,0.0,0.91016]
[1777733281385,50.83,78390.91,0.0,-0.00461,0.0,0.9104]
[1777733286420,50.83,78390.78,0.0,-0.00462,0.0,0.91049]
[1777733291455,50.83,78390.61,0.0,-0.00462,0.0,0.9106]
[1777733297497,50.83,78390.28,0.0,-0.00462,0.0,0.91083]
[1777733302533,50.83,78390.78,0.0,-0.00462,0.0,0.91049]
[1777733309587,50.83,78390.25,0.0,-0.00462,0.0,0.91085]
[1777733314625,50.83,78389.88,0.0,-0.00461,0.0,0.91021]
[1777733319660,50.83,78392.71,0.0,-0.0046,0.0,0.90829]
[1777733324695,50.83,78397.34,0.0,-0.00459,0.0,0.90516]
[1777733329730,50.83,78410.02,0.0,-0.00454,0.0,0.89664]
[1777733334765,50.83,78409.47,0.0,-0.00454,0.0,0.89701]
[1777733339800,50.83,78411.41,0.0,-0.00453,0.0,0.89571]
[1777733344835,50.83,78411.55,0.0,-0.00453,0.0,0.89562]
[1777733354171,50.83,78414.67,0.0,-0.00452,0.0,0.89354]
[1777733359939,50.83,78414.89,0.0,-0.00452,0.0,0.89339]
[1777733364975,50.83,78414.7,0.0,-0.00452,0.0,0.89352]
[1777733370011,50.83,78409.46,0.0,-0.00454,0.0,0.89702]
[1777733375044,50.83,78410.55,0.0,-0.00453,0.0,0.89541]
[1777733380080,50.83,78411.28,0.0,-0.00453,0.0,0.89492]
[1777733385115,50.83,78412.23,0.0,-0.00452,0.0,0.89429]
[1777733390150,50.83,78416.3,0.0,-0.00451,0.0,0.89157]
[1777733395185,50.83,78416.51,0.0,-0.00451,0.0,0.89143]
[1777733400220,50.83,78417.54,0.0,-0.0045,0.0,0.89075]
[1777733405255,50.83,78417.52,0.0,-0.0045,0.0,0.89076]
[1777733414595,50.83,78416.97,0.0,-0.0045,0.0,0.89113]
[1777733420360,50.83,78417.11,0.0,-0.0045,0.0,0.89103]
[1777733425402,50.83,78417.41,0.0,-0.0045,0.0,0.89083]
[1777733430438,50.83,78417.08,0.0,-0.0045,0.0,0.89105]
[1777733435475,50.83,78417.21,0.0,-0.0045,0.0,0.89009]
[1777733440510,50.83,78411.38,0.0,-0.00452,0.0,0.89397]
[1777733447559,50.83,78404.64,0.0,-0.00455,0.0,0.89848]
[1777733452595,50.83,78412.26,0.0,-0.00452,0.0,0.89339]
[1777733457632,50.83,78414.27,0.0,-0.00451,0.0,0.89205]
[1777733462669,50.83,78414.14,0.0,-0.00451,0.0,0.89213]
[1777733467705,50.83,78414.51,0.0,-0.00451,0.0,0.89189]
[1777733472745,50.83,78415.77,0.0,-0.00451,0.0,0.89105]
[1777733477777,50.83,78419.39,0.0,-0.00449,0.0,0.88864]
[1777733482812,50.83,78423.31,0.0,-0.00448,0.0,0.88604]
[1777733487847,50.83,78425.37,0.0,-0.00447,0.0,0.88468]
[1777733492881,50.83,78415.64,0.0,-0.0045,0.0,0.89025]
[1777733497916,50.83,78412.41,0.0,-0.00451,0.0,0.89241]
[1777733502951,50.83,78409.54,0.0,-0.00452,0.0,0.89432]
[1777733507986,50.83,78408.76,0.0,-0.00453,0.0,0.89484]
[1777733513021,50.83,78426.34,0.0,-0.00446,0.0,0.88316]
[1777733518057,50.83,78431.26,0.0,-0.00444,0.0,0.87992]
[1777733523092,50.83,78436.08,0.0,-0.00442,0.0,0.87675]
[1777733528127,50.83,78441.93,0.0,-0.0044,0.0,0.87292]
[1777733533166,50.83,78430.44,0.0,-0.00444,0.0,0.88046]
[1777733538197,50.83,78426.94,0.0,-0.00446,0.0,0.88277]
[1777733545506,50.83,78425.97,0.0,-0.00446,0.0,0.88341]
[1777733551288,50.83,78415.21,0.0,-0.0045,0.0,0.88966]
[1777733556323,50.83,78412.53,0.0,-0.00451,0.0,0.89145]
[1777733561358,50.83,78413.21,0.0,-0.00451,0.0,0.89099]
[1777733567400,50.83,78413.3,0.0,-0.00451,0.0,0.89093]
[1777733573442,50.83,78413.52,0.0,-0.00451,0.0,0.89079]
[1777733578477,50.83,78413.62,0.0,-0.0045,0.0,0.89072]
[1777733583513,50.83,78414.18,0.0,-0.0045,0.0,0.89035]
[1777733588548,50.83,78418.88,0.0,-0.00448,0.0,0.88723]
[1777733593583,50.83,78422.89,0.0,-0.00447,0.0,0.88457]
[1777733599625,50.83,78413.64,0.0,-0.0045,0.0,0.89071]
[1777733605927,50.83,78411.7,0.0,-0.00451,0.0,0.892]
[1777733611712,50.83,78409.98,0.0,-0.00451,0.0,0.89227]
[1777733616745,50.83,78409.43,0.0,-0.00452,0.0,0.89263]
[1777733621781,50.83,78397.51,0.0,-0.00456,0.0,0.90061]
[1777733626818,50.83,78392.73,0.0,-0.00458,0.0,0.90383]
[1777733631851,50.83,78396.79,0.0,-0.00457,0.0,0.9011]
[1777733636886,50.83,78400.57,0.0,-0.00455,0.0,0.89856]
[1777733641920,50.83,78402.76,0.0,-0.00454,0.0,0.89709]
[1777733646955,50.83,78405.74,0.0,-0.00453,0.0,0.8951]
[1777733651990,50.83,78407.39,0.0,-0.00452,0.0,0.89399]
[1777733661053,50.83,78409.37,0.0,-0.00452,0.0,0.89267]
[1777733666354,50.83,78412.65,0.0,-0.0045,0.0,0.89049]
[1777733676424,50.83,78413.03,0.0,-0.0045,0.0,0.88936]
[1777733682200,50.83,78415.58,0.0,-0.00449,0.0,0.88766]
[1777733688243,50.83,78416.02,0.0,-0.00449,0.0,0.88737]
[1777733694285,50.83,78416.71,0.0,-0.00448,0.0,0.88691]
[1777733699320,50.83,78426.05,0.0,-0.00445,0.0,0.88074]
[1777733704355,50.83,78421.24,0.0,-0.00447,0.0,0.88391]
[1777733710398,50.83,78416.96,0.0,-0.00448,0.0,0.88675]
[1777733715431,50.83,78416.43,0.0,-0.00449,0.0,0.8871]
[1777733720467,50.83,78418.36,0.0,-0.00448,0.0,0.88582]
[1777733725503,50.83,78418.61,0.0,-0.00448,0.0,0.88565]
[1777733730537,50.83,78417.85,0.0,-0.00448,0.0,0.88616]
[1777733736847,50.83,78419.15,0.0,-0.00447,0.0,0.88442]
[1777733742620,50.83,78418.91,0.0,-0.00447,0.0,0.88458]
[1777733752691,50.83,78419.02,0.0,-0.00447,0.0,0.88451]
[1777733757725,50.83,78413.64,0.0,-0.00449,0.0,0.88807]
[1777733763768,50.83,78414.35,0.0,-0.00449,0.0,0.8876]
[1777733768803,50.83,78414.97,0.0,-0.00449,0.0,0.88719]
[1777733774845,50.83,78415.46,0.0,-0.00448,0.0,0.88687]
[1777733779880,50.83,78415.67,0.0,-0.00448,0.0,0.88673]
[1777733784915,50.83,78416.37,0.0,-0.00448,0.0,0.88626]
[1777733789953,50.83,78416.17,0.0,-0.00448,0.0,0.88639]
[1777733794987,50.83,78416.36,0.0,-0.00448,0.0,0.88539]
[1777733801029,50.83,78416.74,0.0,-0.00448,0.0,0.88514]
[1777733807072,50.83,78417.31,0.0,-0.00447,0.0,0.88476]
[1777733812107,50.83,78417.68,0.0,-0.00447,0.0,0.88452]
[1777733817141,50.83,78417.57,0.0,-0.00447,0.0,0.88459]
[1777733823184,50.83,78416.77,0.0,-0.00448,0.0,0.88512]
[1777733830235,50.83,78416.81,0.0,-0.00448,0.0,0.8851]
[1777733836278,50.83,78414.27,0.0,-0.00448,0.0,0.88678]
[1777733841315,50.83,78413.62,0.0,-0.00449,0.0,0.88721]
[1777733847622,50.83,78414.14,0.0,-0.00449,0.0,0.88687]
[1777733856420,50.83,78414.63,0.0,-0.00448,0.0,0.88566]
[1777733861454,50.83,78416.59,0.0,-0.00447,0.0,0.88437]
[1777733867762,50.83,78416.81,0.0,-0.00447,0.0,0.88422]
[1777733876559,50.83,78416.89,0.0,-0.00447,0.0,0.88417]
[1777733885622,50.83,78417.49,0.0,-0.00447,0.0,0.88377]
[1777733893678,50.83,78418.31,0.0,-0.00447,0.0,0.88323]
[1777733905766,50.83,78418.5,0.0,-0.00446,0.0,0.8831]
[1777733910801,50.83,78423.77,0.0,-0.00444,0.0,0.87962]
[1777733918122,50.83,78423.05,0.0,-0.00444,0.0,0.87923]
[1777733925906,50.83,78422.93,0.0,-0.00444,0.0,0.87931]
[1777733930941,50.83,78422.04,0.0,-0.00445,0.0,0.87989]
[1777733938264,50.83,78421.45,0.0,-0.00445,0.0,0.88028]
[1777733947053,50.83,78420.03,0.0,-0.00445,0.0,0.88122]
[1777733952087,50.83,78418.33,0.0,-0.00446,0.0,0.88234]
[1777733957123,50.83,78418.47,0.0,-0.00446,0.0,0.88225]
[1777733965182,50.83,78418.63,0.0,-0.00446,0.0,0.88214]
[1777733973238,50.83,78417.67,0.0,-0.00446,0.0,0.8819]
[1777733978273,50.83,78418.19,0.0,-0.00446,0.0,0.88156]
[1777733983309,50.83,78418.25,0.0,-0.00446,0.0,0.88152]
[1777733988343,50.83,78418.36,0.0,-0.00446,0.0,0.88145]
[1777733993378,50.83,78414.84,0.0,-0.00447,0.0,0.88377]
[1777733998413,50.83,78415.17,0.0,-0.00447,0.0,0.88356]
[1777734003448,50.83,78421.32,0.0,-0.00445,0.0,0.8795]
[1777734008482,50.83,78421.61,0.0,-0.00444,0.0,0.87931]
[1777734014796,50.83,78420.99,0.0,-0.00445,0.0,0.87971]
[1777734022582,50.83,78420.26,0.0,-0.00445,0.0,0.88019]
[1777734027617,50.83,78418.35,0.0,-0.00446,0.0,0.88145]
[1777734032652,50.83,78417.14,0.0,-0.00446,0.0,0.88138]
[1777734037688,50.83,78417.17,0.0,-0.00446,0.0,0.88136]
[1777734043730,50.83,78417.15,0.0,-0.00446,0.0,0.88137]
[1777734050780,50.83,78416.66,0.0,-0.00446,0.0,0.8817]
[1777734055814,50.83,78415.75,0.0,-0.00446,0.0,0.8823]
[1777734060849,50.83,78413.7,0.0,-0.00447,0.0,0.88365]
[1777734065883,50.83,78413.78,0.0,-0.00447,0.0,0.8836]
[1777734070919,50.83,78413.51,0.0,-0.00447,0.0,0.88378]
[1777734077967,50.83,78413.51,0.0,-0.00447,0.0,0.88378]
[1777734085288,50.83,78413.27,0.0,-0.00447,0.0,0.88394]
[1777734094080,50.83,78413.07,0.0,-0.00447,0.0,0.8832]
[1777734101172,50.83,78413.65,0.0,-0.00447,0.0,0.88281]
[1777734113255,50.83,78413.85,0.0,-0.00446,0.0,0.88268]
[1777734119297,50.83,78413.14,0.0,-0.00447,0.0,0.88315]
[1777734126346,50.83,78413.25,0.0,-0.00447,0.0,0.88308]
[1777734133394,50.83,78413.23,0.0,-0.00447,0.0,0.88309]
[1777734143465,50.83,78412.75,0.0,-0.00447,0.0,0.88341]
[1777734153536,50.83,78412.65,0.0,-0.00447,0.0,0.8826]
[1777734163605,50.83,78412.61,0.0,-0.00447,0.0,0.88263]
[1777734168640,50.83,78412.42,0.0,-0.00447,0.0,0.88275]
[1777734175923,50.83,78412.47,0.0,-0.00447,0.0,0.88272]
[1777734181733,50.83,78412.08,0.0,-0.00447,0.0,0.88298]
[1777734186766,50.83,78412.17,0.0,-0.00447,0.0,0.88292]
[1777734191802,50.83,78412.1,0.0,-0.00447,0.0,0.88296]
[1777734196837,50.83,78412.31,0.0,-0.00447,0.0,0.88282]
[1777734201872,50.83,78412.36,0.0,-0.00447,0.0,0.88279]
[1777734206907,50.83,78412.79,0.0,-0.00446,0.0,0.88251]
[1777734211942,50.83,78413.82,0.0,-0.00446,0.0,0.88095]
[1777734216978,50.83,78413.23,0.0,-0.00446,0.0,0.88134]
[1777734226272,50.83,78413.26,0.0,-0.00446,0.0,0.88132]
[1777734234097,50.83,78413.06,0.0,-0.00446,0.0,0.88145]
[1777734239131,50.83,78412.01,0.0,-0.00446,0.0,0.88215]
[1777734246412,50.83,78412.85,0.0,-0.00446,0.0,0.88159]
[1777734253230,50.83,78412.9,0.0,-0.00446,0.0,0.88156]
[1777734258265,50.83,78419.04,0.0,-0.00444,0.0,0.87751]
[1777734263301,50.83,78422.24,0.0,-0.00442,0.0,0.87541]
[1777734268335,50.83,78422.68,0.0,-0.00442,0.0,0.87512]
[1777734274378,50.83,78422.22,0.0,-0.00442,0.0,0.87455]
[1777734279413,50.83,78421.61,0.0,-0.00442,0.0,0.87495]
[1777734284449,50.83,78421.54,0.0,-0.00442,0.0,0.875]
[1777734289483,50.83,78420.97,0.0,-0.00443,0.0,0.87537]
[1777734294518,50.83,78421.38,0.0,-0.00442,0.0,0.8751]
[1777734300559,50.83,78420.74,0.0,-0.00443,0.0,0.87552]
[1777734307609,50.83,78420.01,0.0,-0.00443,0.0,0.876]
[1777734312643,50.83,78420.41,0.0,-0.00443,0.0,0.87574]
[1777734317678,50.83,78420.27,0.0,-0.00443,0.0,0.87583]
[1777734323721,50.83,78420.31,0.0,-0.00443,0.0,0.87581]
[1777734328760,50.83,78419.96,0.0,-0.00443,0.0,0.87604]
[1777734334805,50.83,78419.88,0.0,-0.00442,0.0,0.87522]
[1777734339836,50.83,78419.71,0.0,-0.00443,0.0,0.87533]
[1777734345879,50.83,78420.12,0.0,-0.00442,0.0,0.87506]
[1777734350916,50.83,78420.13,0.0,-0.00442,0.0,0.87506]
[1777734355950,50.83,78419.8,0.0,-0.00443,0.0,0.87527]
[1777734360986,50.83,78419.69,0.0,-0.00443,0.0,0.87534]
[1777734367027,50.83,78420.12,0.0,-0.00442,0.0,0.87506]
[1777734373071,50.83,78420.1,0.0,-0.00442,0.0,0.87508]
[1777734378332,50.83,78420.12,0.0,-0.00442,0.0,0.87506]
[1777734384147,50.83,78422.15,0.0,-0.00442,0.0,0.87373]
[1777734389181,50.83,78424.48,0.0,-0.00441,0.0,0.8722]
[1777734394217,50.83,78427.86,0.0,-0.00439,0.0,0.86913]
[1777734400259,50.83,78428.53,0.0,-0.00439,0.0,0.86869]
[1777734405523,50.83,78428.34,0.0,-0.00439,0.0,0.86881]
[1777734411335,50.83,78428.28,0.0,-0.00439,0.0,0.86885]
[1777734416374,50.83,78436.8,0.0,-0.00436,0.0,0.86331]
[1777734421406,50.83,78438.12,0.0,-0.00435,0.0,0.86245]
[1777734426440,50.83,78436.59,0.0,-0.00436,0.0,0.86345]
[1777734431476,50.83,78439.05,0.0,-0.00435,0.0,0.86185]
[1777734436512,50.83,78441.45,0.0,-0.00434,0.0,0.8603]
[1777734441546,50.83,78444.26,0.0,-0.00433,0.0,0.85848]
[1777734446584,50.83,78452.13,0.0,-0.0043,0.0,0.85341]
[1777734451618,50.83,78450.52,0.0,-0.0043,0.0,0.85359]
[1777734456655,50.83,78446.43,0.0,-0.00432,0.0,0.85622]
[1777734461692,50.83,78446.16,0.0,-0.00432,0.0,0.8564]
[1777734466729,50.83,78442.95,0.0,-0.00433,0.0,0.85847]
[1777734472769,50.83,78443.07,0.0,-0.00433,0.0,0.85839]
[1777734477806,50.83,78442.61,0.0,-0.00433,0.0,0.85869]
[1777734482841,50.83,78440.48,0.0,-0.00434,0.0,0.86007]
[1777734487875,50.83,78440.03,0.0,-0.00434,0.0,0.86036]
[1777734492911,50.83,78440.65,0.0,-0.00434,0.0,0.85996]
[1777734497946,50.83,78441.14,0.0,-0.00434,0.0,0.85964]
[1777734502981,50.83,78441.88,0.0,-0.00433,0.0,0.85916]
[1777734508019,50.83,78441.96,0.0,-0.00433,0.0,0.85911]
[1777734513053,50.83,78435.99,0.0,-0.00435,0.0,0.86211]
[1777734518088,50.83,78433.79,0.0,-0.00436,0.0,0.86354]
[1777734524129,50.83,78435.85,0.0,-0.00435,0.0,0.8622]
[1777734529166,50.83,78433.98,0.0,-0.00436,0.0,0.86342]
[1777734534200,50.83,78425.46,0.0,-0.00439,0.0,0.86896]
[1777734539237,50.83,78423.08,0.0,-0.0044,0.0,0.87052]
[1777734545280,50.83,78419.98,0.0,-0.00441,0.0,0.87255]
[1777734550313,50.83,78411.56,0.0,-0.00444,0.0,0.87808]
[1777734555349,50.83,78414.36,0.0,-0.00443,0.0,0.87624]
[1777734560384,50.83,78415.84,0.0,-0.00443,0.0,0.87526]
[1777734566677,50.83,78420.44,0.0,-0.00441,0.0,0.87225]
[1777734572468,50.83,78421.8,0.0,-0.0044,0.0,0.87049]
[1777734578510,50.83,78422.34,0.0,-0.0044,0.0,0.87014]
[1777734583545,50.83,78422.09,0.0,-0.0044,0.0,0.8703]
[1777734594622,50.83,78422.91,0.0,-0.0044,0.0,0.86976]
[1777734600664,50.83,78424.25,0.0,-0.00439,0.0,0.86889]
[1777734605699,50.83,78426.52,0.0,-0.00438,0.0,0.86741]
[1777734613756,50.83,78426.28,0.0,-0.00438,0.0,0.86756]
[1777734618791,50.83,78426.77,0.0,-0.00438,0.0,0.86724]
[1777734623825,50.83,78426.86,0.0,-0.00438,0.0,0.86719]
[1777734633895,50.83,78427.33,0.0,-0.00438,0.0,0.86602]
[1777734638930,50.83,78427.07,0.0,-0.00438,0.0,0.86618]
[1777734643967,50.83,78426.18,0.0,-0.00438,0.0,0.86676]
[1777734649000,50.83,78425.68,0.0,-0.00438,0.0,0.86709]
[1777734654035,50.83,78425.62,0.0,-0.00438,0.0,0.86713]
[1777734662100,50.83,78425.53,0.0,-0.00438,0.0,0.86719]
[1777734667385,50.83,78424.86,0.0,-0.00438,0.0,0.86762]
[1777734673168,50.83,78425.12,0.0,-0.00438,0.0,0.86745]
[1777734678203,50.83,78424.72,0.0,-0.00439,0.0,0.86772]
[1777734683238,50.83,78424.47,0.0,-0.00439,0.0,0.86788]
[1777734689280,50.83,78424.88,0.0,-0.00438,0.0,0.86761]
[1777734695322,50.83,78420.18,0.0,-0.0044,0.0,0.86981]
[1777734701366,50.83,78419.75,0.0,-0.0044,0.0,0.87009]
[1777734706401,50.83,78416.46,0.0,-0.00441,0.0,0.87225]
[1777734711436,50.83,78415.4,0.0,-0.00442,0.0,0.87294]
[1777734716473,50.83,78414.26,0.0,-0.00442,0.0,0.87369]
[1777734722515,50.83,78412.64,0.0,-0.00443,0.0,0.87475]
[1777734727804,50.83,78413.71,0.0,-0.00442,0.0,0.87405]
[1777734733592,50.83,78419.3,0.0,-0.0044,0.0,0.87039]
[1777734738627,50.83,78420.24,0.0,-0.0044,0.0,0.86977]
[1777734743662,50.83,78418.96,0.0,-0.0044,0.0,0.87061]
[1777734750712,50.83,78418.19,0.0,-0.00441,0.0,0.87112]
[1777734756756,50.83,78418.23,0.0,-0.0044,0.0,0.87022]
[1777734761790,50.83,78417.53,0.0,-0.0044,0.0,0.87068]
[1777734766830,50.83,78417.83,0.0,-0.0044,0.0,0.87048]
[1777734772867,50.83,78417.9,0.0,-0.0044,0.0,0.87044]
[1777734778154,50.83,78418.18,0.0,-0.0044,0.0,0.87025]
[1777734783944,50.83,78418.0,0.0,-0.0044,0.0,0.87037]
[1777734788979,50.83,78417.1,0.0,-0.00441,0.0,0.87096]
[1777734794014,50.83,78415.17,0.0,-0.00441,0.0,0.87222]
[1777734799049,50.83,78415.53,0.0,-0.00441,0.0,0.87199]
[1777734805091,50.83,78415.48,0.0,-0.00441,0.0,0.87202]
[1777734810125,50.83,78415.93,0.0,-0.00441,0.0,0.87173]
[1777734818182,50.83,78418.07,0.0,-0.0044,0.0,0.86946]
[1777734823217,50.83,78420.2,0.0,-0.00439,0.0,0.86807]
[1777734828253,50.83,78419.02,0.0,-0.00439,0.0,0.86884]
[1777734834295,50.83,78418.93,0.0,-0.00439,0.0,0.8689]
[1777734839330,50.83,78418.89,0.0,-0.00439,0.0,0.86892]
[1777734844364,50.83,78416.89,0.0,-0.0044,0.0,0.87023]
[1777734857456,50.83,78416.98,0.0,-0.0044,0.0,0.87017]
[1777734864507,50.83,78417.02,0.0,-0.0044,0.0,0.87015]
[1777734869542,50.83,78417.18,0.0,-0.0044,0.0,0.87004]
[1777734874577,50.83,78417.53,0.0,-0.0044,0.0,0.86894]
[1777734879612,50.83,78417.71,0.0,-0.00439,0.0,0.86883]
[1777734884646,50.83,78417.47,0.0,-0.0044,0.0,0.86898]
[1777734895723,50.83,78417.51,0.0,-0.0044,0.0,0.86896]
[1777734901766,50.83,78420.15,0.0,-0.00439,0.0,0.86723]
[1777734906801,50.83,78418.88,0.0,-0.00439,0.0,0.86806]
[1777734911836,50.83,78419.14,0.0,-0.00439,0.0,0.86789]
[1777734919146,50.83,78419.02,0.0,-0.00439,0.0,0.86797]
[1777734924928,50.83,78418.8,0.0,-0.00439,0.0,0.86812]
[1777734929962,50.83,78418.86,0.0,-0.00439,0.0,0.86808]
[1777734938018,50.83,78418.78,0.0,-0.00439,0.0,0.86726]
[1777734945066,50.83,78416.07,0.0,-0.0044,0.0,0.86903]
[1777734950101,50.83,78415.59,0.0,-0.0044,0.0,0.86935]
[1777734957151,50.83,78415.43,0.0,-0.0044,0.0,0.86945]
[1777734962185,50.83,78416.43,0.0,-0.0044,0.0,0.8688]
[1777734967221,50.83,78414.65,0.0,-0.0044,0.0,0.86996]
[1777734972256,50.83,78409.93,0.0,-0.00442,0.0,0.87305]
[1777734977291,50.83,78401.93,0.0,-0.00445,0.0,0.87831]
[1777734982326,50.83,78403.64,0.0,-0.00444,0.0,0.87719]
[1777734988369,50.83,78404.48,0.0,-0.00444,0.0,0.87663]
[1777734993404,50.83,78390.68,0.0,-0.00449,0.0,0.88488]
[1777734998438,50.83,78382.93,0.0,-0.00452,0.0,0.89004]
[1777735003473,50.83,78381.57,0.0,-0.00452,0.0,0.89094]
[1777735008508,50.83,78380.23,0.0,-0.00453,0.0,0.89184]
[1777735013543,50.83,78378.74,0.0,-0.00453,0.0,0.89284]
[1777735018578,50.83,78376.33,0.0,-0.00454,0.0,0.89445]
[1777735023613,50.83,78368.35,0.0,-0.00457,0.0,0.89981]
[1777735029927,50.83,78370.34,0.0,-0.00457,0.0,0.89847]
[1777735035698,50.83,78371.32,0.0,-0.00456,0.0,0.89781]
[1777735043754,50.83,78372.77,0.0,-0.00456,0.0,0.89684]
[1777735048789,50.83,78373.8,0.0,-0.00455,0.0,0.89615]
[1777735053824,50.83,78374.97,0.0,-0.00454,0.0,0.89447]
[1777735060138,50.83,78376.3,0.0,-0.00454,0.0,0.89358]
[1777735065908,50.83,78376.31,0.0,-0.00454,0.0,0.89358]
[1777735071949,50.83,78376.5,0.0,-0.00454,0.0,0.89345]
[1777735077997,50.83,78377.65,0.0,-0.00453,0.0,0.89268]
[1777735083030,50.83,78378.11,0.0,-0.00453,0.0,0.89237]
[1777735088066,50.83,78377.75,0.0,-0.00453,0.0,0.89261]
[1777735093101,50.83,78376.36,0.0,-0.00454,0.0,0.89354]
[1777735098136,50.83,78374.95,0.0,-0.00454,0.0,0.89449]
[1777735103171,50.83,78376.14,0.0,-0.00454,0.0,0.89369]
[1777735109212,50.83,78376.92,0.0,-0.00454,0.0,0.89317]
[1777735114247,50.83,78377.37,0.0,-0.00453,0.0,0.89198]
[1777735119283,50.83,78377.76,0.0,-0.00453,0.0,0.89172]
[1777735124320,50.83,78378.47,0.0,-0.00453,0.0,0.89125]
[1777735129355,50.83,78378.61,0.0,-0.00453,0.0,0.89115]
[1777735134390,50.83,78376.3,0.0,-0.00454,0.0,0.8927]
[1777735139428,50.83,78376.53,0.0,-0.00453,0.0,0.89254]
[1777735144459,50.83,78374.67,0.0,-0.00454,0.0,0.89379]
[1777735150502,50.83,78364.9,0.0,-0.00458,0.0,0.90035]
[1777735156544,50.83,78362.34,0.0,-0.00459,0.0,0.90208]
[1777735161581,50.83,78357.78,0.0,-0.00461,0.0,0.90516]
[1777735167623,50.83,78354.57,0.0,-0.00462,0.0,0.90734]
[1777735174670,50.83,78355.17,0.0,-0.00461,0.0,0.90604]
[1777735179706,50.83,78357.57,0.0,-0.0046,0.0,0.90441]
[1777735184740,50.83,78356.4,0.0,-0.00461,0.0,0.9052]
[1777735189775,50.83,78355.4,0.0,-0.00461,0.0,0.90588]
[1777735194813,50.83,78354.75,0.0,-0.00461,0.0,0.90632]
[1777735199848,50.83,78353.66,0.0,-0.00462,0.0,0.90706]
[1777735204883,50.83,78350.09,0.0,-0.00463,0.0,0.90949]
[1777735209919,50.83,78349.3,0.0,-0.00464,0.0,0.91002]
[1777735214953,50.83,78348.94,0.0,-0.00464,0.0,0.91027]
[1777735219987,50.83,78349.25,0.0,-0.00464,0.0,0.91006]
[1777735225024,50.83,78348.96,0.0,-0.00464,0.0,0.91025]
[1777735231331,50.83,78348.47,0.0,-0.00464,0.0,0.90969]
[1777735237106,50.83,78348.94,0.0,-0.00463,0.0,0.90937]
[1777735242142,50.83,78351.8,0.0,-0.00462,0.0,0.90743]
[1777735247177,50.83,78351.31,0.0,-0.00462,0.0,0.90776]
[1777735252213,50.83,78351.73,0.0,-0.00462,0.0,0.90747]
[1777735257247,50.83,78352.01,0.0,-0.00462,0.0,0.90728]
[1777735262284,50.83,78351.42,0.0,-0.00462,0.0,0.90769]
[1777735268324,50.83,78349.72,0.0,-0.00463,0.0,0.90884]
[1777735273359,50.83,78348.49,0.0,-0.00464,0.0,0.90968]
[1777735278394,50.83,78348.82,0.0,-0.00463,0.0,0.90945]
[1777735283429,50.83,78348.37,0.0,-0.00464,0.0,0.90976]
[1777735288464,50.83,78349.42,0.0,-0.00463,0.0,0.90904]
[1777735293503,50.83,78349.02,0.0,-0.00463,0.0,0.90842]
[1777735298538,50.83,78349.48,0.0,-0.00463,0.0,0.90811]
[1777735303573,50.83,78347.07,0.0,-0.00464,0.0,0.90974]
[1777735309616,50.83,78346.25,0.0,-0.00464,0.0,0.9103]
[1777735316667,50.83,78347.49,0.0,-0.00463,0.0,0.90946]
[1777735321701,50.83,78347.29,0.0,-0.00464,0.0,0.90959]
[1777735326736,50.83,78346.46,0.0,-0.00464,0.0,0.91016]
[1777735331775,50.83,78346.45,0.0,-0.00464,0.0,0.91017]
[1777735336807,50.83,78347.06,0.0,-0.00464,0.0,0.90975]
[1777735342110,50.83,78347.07,0.0,-0.00464,0.0,0.90974]
[1777735347885,50.83,78346.81,0.0,-0.00464,0.0,0.90992]
[1777735352921,50.83,78346.64,0.0,-0.00463,0.0,0.90914]
[1777735357955,50.83,78344.7,0.0,-0.00464,0.0,0.91046]
[1777735365010,50.83,78344.13,0.0,-0.00464,0.0,0.91085]
[1777735370040,50.83,78344.08,0.0,-0.00464,0.0,0.91088]
[1777735375080,50.83,78344.11,0.0,-0.00464,0.0,0.91086]
[1777735382391,50.83,78343.79,0.0,-0.00464,0.0,0.91108]
[1777735389178,50.83,78341.3,0.0,-0.00465,0.0,0.91278]
[1777735394213,50.83,78343.83,0.0,-0.00464,0.0,0.91105]
[1777735400256,50.83,78342.29,0.0,-0.00465,0.0,0.9121]
[1777735405290,50.83,78354.12,0.0,-0.0046,0.0,0.90406]
[1777735410325,50.83,78356.72,0.0,-0.00459,0.0,0.90231]
[1777735415360,50.83,78362.09,0.0,-0.00457,0.0,0.8978]
[1777735421402,50.83,78362.95,0.0,-0.00457,0.0,0.89722]
[1777735426437,50.83,78363.08,0.0,-0.00456,0.0,0.89713]
[1777735431471,50.83,78364.91,0.0,-0.00456,0.0,0.8959]
[1777735441542,50.83,78365.46,0.0,-0.00456,0.0,0.89553]
[1777735446577,50.83,78370.12,0.0,-0.00454,0.0,0.89241]
[1777735451611,50.83,78371.67,0.0,-0.00453,0.0,0.89137]
[1777735456647,50.83,78372.91,0.0,-0.00453,0.0,0.89054]
[1777735461682,50.83,78374.01,0.0,-0.00452,0.0,0.88981]
[1777735467723,50.83,78374.51,0.0,-0.00452,0.0,0.88947]
[1777735473023,50.83,78375.78,0.0,-0.00451,0.0,0.88774]
[1777735480814,50.83,78376.38,0.0,-0.00451,0.0,0.88734]
[1777735488870,50.83,78379.04,0.0,-0.0045,0.0,0.88557]
[1777735493907,50.83,78377.51,0.0,-0.0045,0.0,0.88659]
[1777735498941,50.83,78377.94,0.0,-0.0045,0.0,0.88631]
[1777735504986,50.83,78377.26,0.0,-0.00451,0.0,0.88676]
[1777735513303,50.83,78377.53,0.0,-0.0045,0.0,0.88658]
[1777735519082,50.83,78378.21,0.0,-0.0045,0.0,0.88613]
[1777735524117,50.83,78378.27,0.0,-0.0045,0.0,0.88609]
[1777735529152,50.83,78378.75,0.0,-0.0045,0.0,0.88577]
[1777735535194,50.83,78378.92,0.0,-0.00449,0.0,0.88477]
[1777735541236,50.83,78381.17,0.0,-0.00449,0.0,0.88328]
[1777735546271,50.83,78378.59,0.0,-0.0045,0.0,0.88499]
[1777735551306,50.83,78378.87,0.0,-0.00449,0.0,0.88481]
[1777735559370,50.83,78379.82,0.0,-0.00449,0.0,0.88417]
[1777735565405,50.83,78379.04,0.0,-0.00449,0.0,0.88469]
[1777735570439,50.83,78388.35,0.0,-0.00446,0.0,0.87853]
[1777735575474,50.83,78388.61,0.0,-0.00446,0.0,0.87835]
[1777735580509,50.83,78387.16,0.0,-0.00446,0.0,0.87931]
[1777735585545,50.83,78381.24,0.0,-0.00449,0.0,0.88323]
[1777735590578,50.83,78381.56,0.0,-0.00448,0.0,0.88302]
[1777735595618,50.83,78379.33,0.0,-0.00449,0.0,0.88362]
[1777735603935,50.83,78380.08,0.0,-0.00449,0.0,0.88312]
[1777735610720,50.83,78379.85,0.0,-0.00449,0.0,0.88327]
[1777735615756,50.83,78380.24,0.0,-0.00449,0.0,0.88302]
[1777735620803,50.83,78380.75,0.0,-0.00448,0.0,0.88268]
[1777735626831,50.83,78380.76,0.0,-0.00448,0.0,0.88267]
[1777735633881,50.83,78380.88,0.0,-0.00448,0.0,0.88259]
[1777735638916,50.83,78380.91,0.0,-0.00448,0.0,0.88257]
[1777735644216,50.83,78381.13,0.0,-0.00448,0.0,0.88243]
[1777735654286,50.83,78381.15,0.0,-0.00448,0.0,0.88153]
[1777735660065,50.83,78381.27,0.0,-0.00448,0.0,0.88145]
[1777735667115,50.83,78382.39,0.0,-0.00447,0.0,0.88071]
[1777735673156,50.83,78381.8,0.0,-0.00447,0.0,0.8811]
[1777735681212,50.83,78381.77,0.0,-0.00447,0.0,0.88112]
[1777735686246,50.83,78379.54,0.0,-0.00448,0.0,0.8826]
[1777735691282,50.83,78379.87,0.0,-0.00448,0.0,0.88238]
[1777735696326,50.83,78380.27,0.0,-0.00448,0.0,0.88212]
[1777735704636,50.83,78380.78,0.0,-0.00448,0.0,0.88178]
[1777735714707,50.83,78381.12,0.0,-0.00447,0.0,0.88068]
[1777735721496,50.83,78381.12,0.0,-0.00447,0.0,0.88068]
[1777735726531,50.83,78381.0,0.0,-0.00447,0.0,0.88075]
[1777735732574,50.83,78376.45,0.0,-0.00449,0.0,0.88377]
[1777735744929,50.83,78376.55,0.0,-0.00449,0.0,0.88371]
[1777735753721,50.83,78379.55,0.0,-0.00448,0.0,0.88172]
[1777735758756,50.83,78379.11,0.0,-0.00448,0.0,0.88201]
[1777735763790,50.83,78377.37,0.0,-0.00449,0.0,0.88316]
[1777735775139,50.83,78374.92,0.0,-0.00449,0.0,0.88391]
[1777735781956,50.83,78377.5,0.0,-0.00448,0.0,0.8822]
[1777735787997,50.83,78378.48,0.0,-0.00448,0.0,0.88155]
[1777735793033,50.83,78378.33,0.0,-0.00448,0.0,0.88164]
[1777735801099,50.83,78378.25,0.0,-0.00448,0.0,0.8817]
[1777735807144,50.83,78377.3,0.0,-0.00448,0.0,0.88233]
[1777735812179,50.83,78379.6,0.0,-0.00447,0.0,0.8808]
[1777735817214,50.83,78377.02,0.0,-0.00448,0.0,0.88251]
[1777735825271,50.83,78376.89,0.0,-0.00448,0.0,0.8826]
[1777735830305,50.83,78377.58,0.0,-0.00448,0.0,0.88214]
[1777735835340,50.83,78377.62,0.0,-0.00448,0.0,0.88124]
[1777735840375,50.83,78379.18,0.0,-0.00447,0.0,0.8802]
[1777735845631,50.83,78372.44,0.0,-0.0045,0.0,0.88467]
[1777735851452,50.83,78376.05,0.0,-0.00448,0.0,0.88228]
[1777735857494,50.83,78376.19,0.0,-0.00448,0.0,0.88218]
[1777735862528,50.83,78379.54,0.0,-0.00447,0.0,0.87997]
[1777735867564,50.83,78378.6,0.0,-0.00447,0.0,0.88059]
[1777735873606,50.83,78378.17,0.0,-0.00448,0.0,0.88087]
[1777735878641,50.83,78378.48,0.0,-0.00447,0.0,0.88067]
[1777735884683,50.83,78378.75,0.0,-0.00447,0.0,0.88049]
[1777735889718,50.83,78381.0,0.0,-0.00446,0.0,0.879]
[1777735894753,50.83,78380.86,0.0,-0.00446,0.0,0.87821]
[1777735900795,50.83,78378.39,0.0,-0.00447,0.0,0.87985]
[1777735906053,50.83,78378.1,0.0,-0.00447,0.0,0.88004]
[1777735911872,50.83,78378.22,0.0,-0.00447,0.0,0.87996]
[1777735916908,50.83,78378.02,0.0,-0.00447,0.0,0.88009]
[1777735921941,50.83,78378.17,0.0,-0.00447,0.0,0.87999]
[1777735928991,50.83,78378.55,0.0,-0.00447,0.0,0.87974]
[1777735935032,50.83,78382.22,0.0,-0.00446,0.0,0.87732]
[1777735940068,50.83,78381.33,0.0,-0.00446,0.0,0.8779]
[1777735946336,50.83,78381.02,0.0,-0.00446,0.0,0.87811]
[1777735953159,50.83,78380.15,0.0,-0.00446,0.0,0.87781]
[1777735958194,50.83,78378.8,0.0,-0.00446,0.0,0.8787]
[1777735964236,50.83,78372.76,0.0,-0.00449,0.0,0.8827]
[1777735971286,50.83,78373.15,0.0,-0.00449,0.0,0.88244]
[1777735976323,50.83,78373.32,0.0,-0.00449,0.0,0.88233]
[1777735981357,50.83,78384.42,0.0,-0.00444,0.0,0.87499]
[1777735986618,50.83,78383.26,0.0,-0.00445,0.0,0.87575]
[1777735993444,50.83,78384.26,0.0,-0.00444,0.0,0.8751]
[1777736004520,50.83,78381.19,0.0,-0.00446,0.0,0.87712]
[1777736014591,50.83,78380.6,0.0,-0.00445,0.0,0.87663]
[1777736021639,50.83,78380.43,0.0,-0.00445,0.0,0.87675]
[1777736026899,50.83,78382.06,0.0,-0.00445,0.0,0.87567]
[1777736033724,50.83,78381.94,0.0,-0.00445,0.0,0.87575]
[1777736039765,50.83,78381.54,0.0,-0.00445,0.0,0.87601]
[1777736045811,50.83,78389.18,0.0,-0.00442,0.0,0.87099]
[1777736051849,50.83,78388.34,0.0,-0.00442,0.0,0.87154]
[1777736057109,50.83,78388.33,0.0,-0.00442,0.0,0.87155]
[1777736063934,50.83,78387.34,0.0,-0.00443,0.0,0.8722]
[1777736068970,50.83,78387.94,0.0,-0.00443,0.0,0.8718]
[1777736074005,50.83,78389.4,0.0,-0.00442,0.0,0.86997]
[1777736079040,50.83,78386.84,0.0,-0.00443,0.0,0.87165]
[1777736084076,50.83,78402.38,0.0,-0.00437,0.0,0.8615]
[1777736089110,50.83,78399.4,0.0,-0.00438,0.0,0.86344]
[1777736094146,50.83,78396.07,0.0,-0.00439,0.0,0.86561]
[1777736099182,50.83,78403.37,0.0,-0.00436,0.0,0.86086]
[1777736105224,50.83,78401.64,0.0,-0.00437,0.0,0.86198]
[1777736110259,50.83,78399.97,0.0,-0.00438,0.0,0.86307]
[1777736115294,50.83,78398.87,0.0,-0.00438,0.0,0.86378]
[1777736120329,50.83,78399.86,0.0,-0.00438,0.0,0.86314]
[1777736127605,50.83,78399.5,0.0,-0.00438,0.0,0.86337]
[1777736134427,50.83,78395.47,0.0,-0.00439,0.0,0.86513]
[1777736139463,50.83,78394.56,0.0,-0.00439,0.0,0.86573]
[1777736144497,50.83,78394.0,0.0,-0.00439,0.0,0.86609]
[1777736149532,50.83,78393.46,0.0,-0.0044,0.0,0.86644]
[1777736154567,50.83,78392.5,0.0,-0.0044,0.0,0.86707]
[1777736159604,50.83,78392.78,0.0,-0.0044,0.0,0.86689]
[1777736167890,50.83,78392.24,0.0,-0.0044,0.0,0.86724]
[1777736173700,50.83,78391.94,0.0,-0.0044,0.0,0.86744]
[1777736178736,50.83,78393.09,0.0,-0.0044,0.0,0.86669]
[1777736183769,50.83,78392.91,0.0,-0.0044,0.0,0.8668]
[1777736189813,50.83,78392.15,0.0,-0.0044,0.0,0.8673]
[1777736194849,50.83,78391.75,0.0,-0.0044,0.0,0.86669]
[1777736199884,50.83,78389.39,0.0,-0.00441,0.0,0.86824]
[1777736204919,50.83,78389.26,0.0,-0.00441,0.0,0.86832]
[1777736209955,50.83,78383.51,0.0,-0.00443,0.0,0.87209]
[1777736214990,50.83,78382.76,0.0,-0.00443,0.0,0.87259]
[1777736220039,50.83,78384.02,0.0,-0.00443,0.0,0.87176]
[1777736226067,50.83,78384.33,0.0,-0.00443,0.0,0.87155]
[1777736231102,50.83,78385.4,0.0,-0.00442,0.0,0.87085]
[1777736237144,50.83,78386.58,0.0,-0.00442,0.0,0.87008]
[1777736243186,50.83,78387.13,0.0,-0.00442,0.0,0.86972]
[1777736248454,50.83,78385.83,0.0,-0.00442,0.0,0.87057]
[1777736254263,50.83,78386.64,0.0,-0.00441,0.0,0.86917]
[1777736259298,50.83,78383.29,0.0,-0.00443,0.0,0.87136]
[1777736264333,50.83,78381.64,0.0,-0.00443,0.0,0.87245]
[1777736272389,50.83,78380.86,0.0,-0.00443,0.0,0.87296]
[1777736278666,50.83,78381.03,0.0,-0.00443,0.0,0.87285]
[1777736284475,50.83,78379.59,0.0,-0.00444,0.0,0.8738]
[1777736289510,50.83,78375.99,0.0,-0.00445,0.0,0.87617]
[1777736296561,50.83,78378.64,0.0,-0.00444,0.0,0.87442]
[1777736302604,50.83,78378.38,0.0,-0.00444,0.0,0.87459]
[1777736308876,50.83,78378.52,0.0,-0.00444,0.0,0.8745]
[1777736318947,50.83,78378.73,0.0,-0.00444,0.0,0.87349]
[1777736325765,50.83,78378.99,0.0,-0.00444,0.0,0.87332]
[1777736330809,50.83,78386.93,0.0,-0.00441,0.0,0.86811]
[1777736335837,50.83,78385.96,0.0,-0.00441,0.0,0.86874]
[1777736342889,50.83,78385.51,0.0,-0.00441,0.0,0.86904]
[1777736347925,50.83,78392.96,0.0,-0.00438,0.0,0.86417]
[1777736354977,50.83,78391.29,0.0,-0.00439,0.0,0.86526]
[1777736360011,50.83,78390.95,0.0,-0.00439,0.0,0.86548]
[1777736365047,50.83,78390.68,0.0,-0.00439,0.0,0.86565]
[1777736370081,50.83,78389.39,0.0,-0.0044,0.0,0.8665]
[1777736375118,50.83,78389.24,0.0,-0.00439,0.0,0.86573]
[1777736380153,50.83,78390.11,0.0,-0.00439,0.0,0.86516]
[1777736388211,50.83,78388.96,0.0,-0.0044,0.0,0.86591]
[1777736394252,50.83,78388.9,0.0,-0.0044,0.0,0.86595]
[1777736399516,50.83,78388.89,0.0,-0.0044,0.0,0.86595]
[1777736405330,50.83,78388.82,0.0,-0.0044,0.0,0.866]
[1777736410593,50.83,78388.57,0.0,-0.0044,0.0,0.86616]
[1777736416407,50.83,78388.52,0.0,-0.0044,0.0,0.8662]
[1777736421442,50.83,78388.65,0.0,-0.0044,0.0,0.86611]
[1777736426476,50.83,78388.22,0.0,-0.0044,0.0,0.86639]
[1777736431512,50.83,78387.1,0.0,-0.0044,0.0,0.86625]
[1777736436547,50.83,78381.16,0.0,-0.00442,0.0,0.87014]
[1777736441585,50.83,78381.0,0.0,-0.00442,0.0,0.87025]
[1777736448630,50.83,78383.8,0.0,-0.00441,0.0,0.86841]
[1777736453666,50.83,78384.49,0.0,-0.00441,0.0,0.86796]
[1777736458702,50.83,78385.1,0.0,-0.00441,0.0,0.86756]
[1777736463739,50.83,78385.46,0.0,-0.0044,0.0,0.86733]
[1777736469778,50.83,78385.83,0.0,-0.0044,0.0,0.86708]
[1777736474817,50.83,78387.01,0.0,-0.0044,0.0,0.86631]
[1777736479851,50.83,78387.08,0.0,-0.0044,0.0,0.86627]
[1777736484885,50.83,78387.5,0.0,-0.0044,0.0,0.86599]
[1777736489920,50.83,78388.3,0.0,-0.00439,0.0,0.86547]
[1777736497977,50.83,78393.06,0.0,-0.00437,0.0,0.8615]
[1777736504018,50.83,78391.83,0.0,-0.00438,0.0,0.8623]
[1777736509053,50.83,78390.58,0.0,-0.00438,0.0,0.86311]
[1777736517109,50.83,78390.51,0.0,-0.00438,0.0,0.86316]
[1777736522144,50.83,78389.95,0.0,-0.00438,0.0,0.86352]
[1777736531436,50.83,78389.37,0.0,-0.00439,0.0,0.8639]
[1777736541506,50.83,78389.17,0.0,-0.00439,0.0,0.86403]
[1777736550343,50.83,78388.97,0.0,-0.00439,0.0,0.86416]
[1777736555377,50.83,78388.75,0.0,-0.00438,0.0,0.86344]
[1777736560412,50.83,78389.0,0.0,-0.00438,0.0,0.86328]
[1777736566454,50.83,78389.0,0.0,-0.00438,0.0,0.86328]
[1777736571716,50.83,78389.01,0.0,-0.00438,0.0,0.86327]
[1777736578538,50.83,78388.97,0.0,-0.00438,0.0,0.8633]
[1777736583572,50.83,78389.46,0.0,-0.00438,0.0,0.86298]
[1777736588608,50.83,78394.71,0.0,-0.00436,0.0,0.85956]
[1777736593644,50.83,78408.29,0.0,-0.00431,0.0,0.85078]
[1777736599685,50.83,78414.21,0.0,-0.00429,0.0,0.84698]
[1777736604720,50.83,78416.58,0.0,-0.00428,0.0,0.84546]
[1777736612007,50.83,78421.48,0.0,-0.00426,0.0,0.84148]
[1777736617813,50.83,78428.47,0.0,-0.00423,0.0,0.83703]
[1777736622848,50.83,78427.55,0.0,-0.00424,0.0,0.83761]
[1777736627883,50.83,78428.93,0.0,-0.00423,0.0,0.83674]
[1777736633925,50.83,78429.85,0.0,-0.00423,0.0,0.83615]
[1777736642989,50.83,78430.51,0.0,-0.00422,0.0,0.83573]
[1777736649031,50.83,78431.56,0.0,-0.00422,0.0,0.83507]
[1777736655080,50.83,78432.41,0.0,-0.00422,0.0,0.83453]
[1777736660110,50.83,78436.9,0.0,-0.0042,0.0,0.83169]
[1777736665143,50.83,78437.21,0.0,-0.0042,0.0,0.8315]
[1777736670178,50.83,78437.13,0.0,-0.0042,0.0,0.83155]
[1777736675213,50.83,78438.03,0.0,-0.00419,0.0,0.83014]
[1777736680248,50.83,78439.99,0.0,-0.00419,0.0,0.8289]
[1777736685283,50.83,78439.97,0.0,-0.00419,0.0,0.82891]
[1777736690317,50.83,78436.97,0.0,-0.0042,0.0,0.8308]
[1777736695352,50.83,78435.99,0.0,-0.0042,0.0,0.83142]
[1777736700388,50.83,78435.97,0.0,-0.0042,0.0,0.83143]
[1777736707437,50.83,78434.09,0.0,-0.00421,0.0,0.83262]
[1777736712703,50.83,78433.81,0.0,-0.00421,0.0,0.8328]
[1777736718514,50.83,78434.03,0.0,-0.00421,0.0,0.83266]
[1777736723550,50.83,78433.86,0.0,-0.00421,0.0,0.83277]
[1777736728584,50.83,78434.43,0.0,-0.00421,0.0,0.83241]
[1777736734626,50.83,78430.29,0.0,-0.00422,0.0,0.83418]
[1777736739660,50.83,78427.13,0.0,-0.00423,0.0,0.83618]
[1777736745703,50.83,78424.49,0.0,-0.00424,0.0,0.83786]
[1777736753002,50.83,78414.62,0.0,-0.00427,0.0,0.84415]
[1777736758795,50.83,78404.22,0.0,-0.00431,0.0,0.85082]
[1777736763828,50.83,78403.25,0.0,-0.00432,0.0,0.85145]
[1777736769871,50.83,78405.03,0.0,-0.00431,0.0,0.8503]
[1777736774906,50.83,78411.9,0.0,-0.00428,0.0,0.84589]
[1777736779943,50.83,78412.79,0.0,-0.00428,0.0,0.84532]
[1777736784978,50.83,78413.79,0.0,-0.00428,0.0,0.84468]
[1777736790013,50.83,78414.83,0.0,-0.00427,0.0,0.84402]
[1777736795048,50.83,78417.47,0.0,-0.00426,0.0,0.84148]
[1777736800083,50.83,78421.37,0.0,-0.00425,0.0,0.83899]
[1777736805118,50.83,78425.56,0.0,-0.00423,0.0,0.83633]
[1777736810154,50.83,78428.49,0.0,-0.00422,0.0,0.83447]
[1777736815188,50.83,78427.81,0.0,-0.00422,0.0,0.8349]
[1777736820223,50.83,78427.91,0.0,-0.00422,0.0,0.83484]
[1777736825258,50.83,78426.73,0.0,-0.00423,0.0,0.83559]
[1777736830294,50.83,78425.83,0.0,-0.00423,0.0,0.83616]
[1777736835330,50.83,78426.06,0.0,-0.00423,0.0,0.83601]
[1777736840366,50.83,78425.48,0.0,-0.00423,0.0,0.83638]
[1777736845401,50.83,78425.72,0.0,-0.00423,0.0,0.83623]
[1777736853702,50.83,78424.56,0.0,-0.00423,0.0,0.83612]
[1777736860507,50.83,78424.41,0.0,-0.00423,0.0,0.83621]
[1777736865543,50.83,78419.61,0.0,-0.00425,0.0,0.83926]
[1777736871583,50.83,78407.84,0.0,-0.00429,0.0,0.84678]
[1777736876617,50.83,78405.18,0.0,-0.0043,0.0,0.84849]
[1777736881653,50.83,78403.91,0.0,-0.00431,0.0,0.84931]
[1777736889709,50.83,78401.25,0.0,-0.00432,0.0,0.85102]
[1777736894743,50.83,78398.73,0.0,-0.00432,0.0,0.85264]
[1777736900807,50.83,78396.97,0.0,-0.00433,0.0,0.85378]
[1777736905842,50.83,78402.29,0.0,-0.00431,0.0,0.85035]
[1777736910877,50.83,78401.27,0.0,-0.00432,0.0,0.85101]
[1777736916921,50.83,78400.87,0.0,-0.00431,0.0,0.8504]
[1777736921955,50.83,78403.69,0.0,-0.0043,0.0,0.84859]
[1777736926990,50.83,78409.22,0.0,-0.00428,0.0,0.84504]
[1777736932026,50.83,78412.52,0.0,-0.00427,0.0,0.84293]
[1777736937060,50.83,78416.23,0.0,-0.00426,0.0,0.84056]
[1777736942095,50.83,78410.03,0.0,-0.00428,0.0,0.84452]
[1777736947130,50.83,78410.82,0.0,-0.00428,0.0,0.84402]
[1777736952165,50.83,78411.93,0.0,-0.00427,0.0,0.84331]
[1777736957200,50.83,78409.55,0.0,-0.00428,0.0,0.84483]
[1777736962237,50.83,78408.39,0.0,-0.00428,0.0,0.84557]
[1777736967272,50.83,78412.52,0.0,-0.00427,0.0,0.84293]
[1777736972306,50.83,78412.7,0.0,-0.00426,0.0,0.84196]
[1777736977342,50.83,78411.18,0.0,-0.00427,0.0,0.84293]
[1777736983384,50.83,78409.65,0.0,-0.00428,0.0,0.84391]
[1777736991441,50.83,78408.26,0.0,-0.00428,0.0,0.8448]
[1777736996476,50.83,78404.81,0.0,-0.00429,0.0,0.84701]
[1777737001512,50.83,78403.57,0.0,-0.0043,0.0,0.84781]
[1777737006547,50.83,78403.12,0.0,-0.0043,0.0,0.8481]
[1777737011582,50.83,78401.84,0.0,-0.0043,0.0,0.84892]
[1777737016617,50.83,78400.84,0.0,-0.00431,0.0,0.84956]
[1777737024892,50.83,78400.47,0.0,-0.00431,0.0,0.8498]
[1777737030716,50.83,78399.58,0.0,-0.00431,0.0,0.85037]
[1777737037765,50.83,78398.82,0.0,-0.00431,0.0,0.85]
[1777737045032,50.83,78398.1,0.0,-0.00431,0.0,0.85047]
[1777737055102,50.83,78397.49,0.0,-0.00432,0.0,0.85086]
[1777737060926,50.83,78397.11,0.0,-0.00432,0.0,0.85111]
[1777737068983,50.83,78398.39,0.0,-0.00431,0.0,0.85028]
[1777737075244,50.83,78398.06,0.0,-0.00431,0.0,0.85049]
[1777737081069,50.83,78400.65,0.0,-0.0043,0.0,0.84883]
[1777737086103,50.83,78400.22,0.0,-0.00431,0.0,0.8491]
[1777737091139,50.83,78399.22,0.0,-0.00431,0.0,0.84889]
[1777737097181,50.83,78398.32,0.0,-0.00431,0.0,0.84947]
[1777737102216,50.83,78397.75,0.0,-0.00431,0.0,0.84983]
[1777737107251,50.83,78397.03,0.0,-0.00431,0.0,0.8503]
[1777737115525,50.83,78396.38,0.0,-0.00432,0.0,0.85072]
[1777737121348,50.83,78395.65,0.0,-0.00432,0.0,0.85119]
[1777737126384,50.83,78395.72,0.0,-0.00432,0.0,0.85114]
[1777737133433,50.83,78395.3,0.0,-0.00432,0.0,0.85141]
[1777737140482,50.83,78394.8,0.0,-0.00432,0.0,0.85173]
[1777737145517,50.83,78393.87,0.0,-0.00433,0.0,0.85233]
[1777737151559,50.83,78394.24,0.0,-0.00432,0.0,0.85123]
[1777737156594,50.83,78394.13,0.0,-0.00432,0.0,0.85131]
[1777737161629,50.83,78394.06,0.0,-0.00432,0.0,0.85135]
[1777737167673,50.83,78394.54,0.0,-0.00432,0.0,0.85104]
[1777737173714,50.83,78394.18,0.0,-0.00432,0.0,0.85127]
[1777737178747,50.83,78407.95,0.0,-0.00427,0.0,0.84243]
[1777737183784,50.83,78419.12,0.0,-0.00423,0.0,0.83532]
[1777737188821,50.83,78423.63,0.0,-0.00421,0.0,0.83247]
[1777737193859,50.83,78425.56,0.0,-0.00421,0.0,0.83125]
[1777737198894,50.83,78427.7,0.0,-0.0042,0.0,0.8299]
[1777737203929,50.83,78429.8,0.0,-0.00419,0.0,0.82857]
[1777737210978,50.83,78431.18,0.0,-0.00418,0.0,0.8277]
[1777737216230,50.83,78437.12,0.0,-0.00416,0.0,0.82313]
[1777737222056,50.83,78438.8,0.0,-0.00415,0.0,0.82208]
[1777737227091,50.83,78439.22,0.0,-0.00415,0.0,0.82182]
[1777737232126,50.83,78438.86,0.0,-0.00415,0.0,0.82204]
[1777737237161,50.83,78439.22,0.0,-0.00415,0.0,0.82182]
[1777737242196,50.83,78440.04,0.0,-0.00415,0.0,0.8213]
[1777737248238,50.83,78442.04,0.0,-0.00414,0.0,0.82006]
[1777737254280,50.83,78442.76,0.0,-0.00414,0.0,0.81961]
[1777737259315,50.83,78444.16,0.0,-0.00413,0.0,0.81873]
[1777737264351,50.83,78450.53,0.0,-0.00411,0.0,0.81477]
[1777737269387,50.83,78449.18,0.0,-0.00412,0.0,0.81561]
[1777737276656,50.83,78447.71,0.0,-0.00412,0.0,0.81569]
[1777737284490,50.83,78447.38,0.0,-0.00412,0.0,0.81589]
[1777737291543,50.83,78446.14,0.0,-0.00412,0.0,0.81666]
[1777737296796,50.83,78446.25,0.0,-0.00412,0.0,0.8166]
[1777737302621,50.83,78445.56,0.0,-0.00412,0.0,0.81702]
[1777737309670,50.83,78447.31,0.0,-0.00412,0.0,0.81594]
[1777737314708,50.83,78446.06,0.0,-0.00412,0.0,0.81671]
[1777737319744,50.83,78445.85,0.0,-0.00412,0.0,0.81684]
[1777737324778,50.83,78458.68,0.0,-0.00408,0.0,0.80889]
[1777737329813,50.83,78454.55,0.0,-0.00409,0.0,0.81145]
[1777737334849,50.83,78459.48,0.0,-0.00407,0.0,0.80757]
[1777737339887,50.83,78455.04,0.0,-0.00409,0.0,0.81031]
[1777737344918,50.83,78450.98,0.0,-0.0041,0.0,0.81282]
[1777737349953,50.83,78446.55,0.0,-0.00412,0.0,0.81557]
[1777737354988,50.83,78443.86,0.0,-0.00413,0.0,0.81725]
[1777737360025,50.83,78443.15,0.0,-0.00413,0.0,0.81769]
[1777737365061,50.83,78443.58,0.0,-0.00413,0.0,0.81742]
[1777737370096,50.83,78443.43,0.0,-0.00413,0.0,0.81751]
[1777737375131,50.83,78445.89,0.0,-0.00412,0.0,0.81598]
[1777737380165,50.83,78445.76,0.0,-0.00412,0.0,0.81606]
[1777737385202,50.83,78443.56,0.0,-0.00413,0.0,0.81743]
[1777737390236,50.83,78437.36,0.0,-0.00415,0.0,0.8213]
[1777737395272,50.83,78436.9,0.0,-0.00415,0.0,0.82075]
[1777737400308,50.83,78436.89,0.0,-0.00415,0.0,0.82076]
[1777737405341,50.83,78443.27,0.0,-0.00412,0.0,0.81678]
[1777737410377,50.83,78442.05,0.0,-0.00413,0.0,0.81754]
[1777737416418,50.83,78443.41,0.0,-0.00412,0.0,0.81669]
[1777737421452,50.83,78445.6,0.0,-0.00412,0.0,0.81533]
[1777737427710,50.83,78447.14,0.0,-0.00411,0.0,0.81437]
[1777737434544,50.83,78447.13,0.0,-0.00411,0.0,0.81438]
[1777737441593,50.83,78447.81,0.0,-0.00411,0.0,0.81396]
[1777737446627,50.83,78448.27,0.0,-0.00411,0.0,0.81367]
[1777737451665,50.83,78444.98,0.0,-0.00411,0.0,0.81488]
[1777737456698,50.83,78446.11,0.0,-0.00411,0.0,0.81418]
[1777737461749,50.83,78448.42,0.0,-0.0041,0.0,0.81275]
[1777737466768,50.83,78450.28,0.0,-0.0041,0.0,0.81159]
[1777737471803,50.83,78449.32,0.0,-0.0041,0.0,0.81219]
[1777737476837,50.83,78449.38,0.0,-0.0041,0.0,0.81215]
[1777737481875,50.83,78447.28,0.0,-0.00411,0.0,0.81345]
[1777737486908,50.83,78445.22,0.0,-0.00411,0.0,0.81473]
[1777737491943,50.83,78446.66,0.0,-0.00411,0.0,0.81384]
[1777737496978,50.83,78446.87,0.0,-0.00411,0.0,0.81371]
[1777737504027,50.83,78447.02,0.0,-0.00411,0.0,0.81361]
[1777737513091,50.83,78447.27,0.0,-0.0041,0.0,0.81263]
[1777737518339,50.83,78447.66,0.0,-0.0041,0.0,0.81238]
[1777737525173,50.83,78447.66,0.0,-0.0041,0.0,0.81238]
[1777737531217,50.83,78447.81,0.0,-0.0041,0.0,0.81229]
[1777737538479,50.83,78448.05,0.0,-0.0041,0.0,0.81214]
[1777737544307,50.83,78447.42,0.0,-0.0041,0.0,0.81253]
[1777737551357,50.83,78447.55,0.0,-0.0041,0.0,0.81245]
[1777737556394,50.83,78449.73,0.0,-0.00409,0.0,0.8111]
[1777737563443,50.83,78447.09,0.0,-0.0041,0.0,0.81274]
[1777737568689,50.83,78447.67,0.0,-0.0041,0.0,0.81238]
[1777737576535,50.83,78447.97,0.0,-0.0041,0.0,0.81136]
[1777737581571,50.83,78448.24,0.0,-0.00409,0.0,0.81119]
[1777737586605,50.83,78448.48,0.0,-0.00409,0.0,0.81104]
[1777737591640,50.83,78450.53,0.0,-0.00409,0.0,0.80978]
[1777737596675,50.83,78450.63,0.0,-0.00409,0.0,0.80971]
[1777737601711,50.83,78453.49,0.0,-0.00408,0.0,0.80795]
[1777737606747,50.83,78456.13,0.0,-0.00407,0.0,0.80632]
[1777737611782,50.83,78445.28,0.0,-0.00411,0.0,0.81303]
[1777737616819,50.83,78439.92,0.0,-0.00412,0.0,0.81636]
[1777737622860,50.83,78437.63,0.0,-0.00413,0.0,0.81778]
[1777737627897,50.83,78431.46,0.0,-0.00415,0.0,0.82164]
[1777737632933,50.83,78430.57,0.0,-0.00415,0.0,0.82135]
[1777737637967,50.83,78432.36,0.0,-0.00415,0.0,0.82023]
[1777737643003,50.83,78430.88,0.0,-0.00415,0.0,0.82116]
[1777737648039,50.83,78433.92,0.0,-0.00414,0.0,0.81926]
[1777737653074,50.83,78431.81,0.0,-0.00415,0.0,0.82058]
[1777737658111,50.83,78433.15,0.0,-0.00414,0.0,0.81974]
[1777737663146,50.83,78444.13,0.0,-0.00411,0.0,0.81291]
[1777737669189,50.83,78447.18,0.0,-0.00409,0.0,0.81102]
[1777737676238,50.83,78445.18,0.0,-0.0041,0.0,0.81226]
[1777737681275,50.83,78445.31,0.0,-0.0041,0.0,0.81217]
[1777737686311,50.83,78443.87,0.0,-0.00411,0.0,0.81307]
[1777737691348,50.83,78444.12,0.0,-0.0041,0.0,0.81208]
[1777737696378,50.83,78444.28,0.0,-0.0041,0.0,0.81198]
[1777737701413,50.83,78445.15,0.0,-0.0041,0.0,0.81144]
[1777737706448,50.83,78446.36,0.0,-0.00409,0.0,0.81069]
[1777737711483,50.83,78446.39,0.0,-0.00409,0.0,0.81067]
[1777737719742,50.83,78446.27,0.0,-0.00409,0.0,0.81075]
[1777737725581,50.83,78444.39,0.0,-0.0041,0.0,0.81191]
[1777737730616,50.83,78441.56,0.0,-0.00411,0.0,0.81367]
[1777737735651,50.83,78441.37,0.0,-0.00411,0.0,0.81378]
[1777737740687,50.83,78439.4,0.0,-0.00412,0.0,0.81501]
[1777737745721,50.83,78444.39,0.0,-0.0041,0.0,0.81191]
[1777737750756,50.83,78448.56,0.0,-0.00409,0.0,0.80933]
[1777737755790,50.83,78457.2,0.0,-0.00405,0.0,0.80318]
[1777737761833,50.83,78454.6,0.0,-0.00406,0.0,0.80478]
[1777737767875,50.83,78456.06,0.0,-0.00405,0.0,0.80388]
[1777737773918,50.83,78457.69,0.0,-0.00405,0.0,0.80288]
[1777737780163,50.83,78458.04,0.0,-0.00405,0.0,0.80267]
[1777737786002,50.83,78464.38,0.0,-0.00403,0.0,0.79878]
[1777737791039,50.83,78463.76,0.0,-0.00403,0.0,0.79916]
[1777737796074,50.83,78464.12,0.0,-0.00403,0.0,0.79894]
[1777737801109,50.83,78465.85,0.0,-0.00402,0.0,0.79789]
[1777737806146,50.83,78463.59,0.0,-0.00403,0.0,0.79927]
[1777737811180,50.83,78462.63,0.0,-0.00403,0.0,0.79903]
[1777737816213,50.83,78462.87,0.0,-0.00403,0.0,0.79888]
[1777737821250,50.83,78462.31,0.0,-0.00403,0.0,0.79923]
[1777737826285,50.83,78459.97,0.0,-0.00404,0.0,0.80066]
[1777737831319,50.83,78450.43,0.0,-0.00407,0.0,0.80652]
[1777737836353,50.83,78451.2,0.0,-0.00407,0.0,0.80604]
[1777737841394,50.83,78452.3,0.0,-0.00406,0.0,0.80537]
[1777737848439,50.83,78454.35,0.0,-0.00406,0.0,0.80411]
[1777737853474,50.83,78461.43,0.0,-0.00403,0.0,0.79976]
[1777737858511,50.83,78463.4,0.0,-0.00402,0.0,0.79856]
[1777737864557,50.83,78462.99,0.0,-0.00403,0.0,0.79881]
[1777737870799,50.83,78466.88,0.0,-0.00401,0.0,0.79644]
[1777737876640,50.83,78466.56,0.0,-0.00401,0.0,0.79581]
[1777737881675,50.83,78466.34,0.0,-0.00401,0.0,0.79594]
[1777737886712,50.83,78457.77,0.0,-0.00404,0.0,0.80118]
[1777737891746,50.83,78455.8,0.0,-0.00405,0.0,0.80239]
[1777737896781,50.83,78457.1,0.0,-0.00404,0.0,0.80159]
[1777737904839,50.83,78458.43,0.0,-0.00404,0.0,0.80078]
[1777737909875,50.83,78459.13,0.0,-0.00404,0.0,0.80035]
[1777737914911,50.83,78460.52,0.0,-0.00403,0.0,0.7995]
[1777737919947,50.83,78457.74,0.0,-0.00404,0.0,0.8012]
[1777737925988,50.83,78456.7,0.0,-0.00404,0.0,0.80184]
[1777737931219,50.83,78456.73,0.0,-0.00404,0.0,0.80099]
[1777737940085,50.83,78457.74,0.0,-0.00404,0.0,0.80037]
[1777737945121,50.83,78458.41,0.0,-0.00403,0.0,0.79996]
[1777737951359,50.83,78458.53,0.0,-0.00403,0.0,0.79989]
[1777737961430,50.83,78460.57,0.0,-0.00403,0.0,0.79864]
[1777737969289,50.83,78460.61,0.0,-0.00403,0.0,0.79862]
[1777737980367,50.83,78458.72,0.0,-0.00403,0.0,0.79977]
[1777737985402,50.83,78460.36,0.0,-0.00403,0.0,0.79877]
[1777737990437,50.83,78461.01,0.0,-0.00403,0.0,0.79837]
[1777737995473,50.83,78461.43,0.0,-0.00402,0.0,0.79729]
[1777738000508,50.83,78461.41,0.0,-0.00402,0.0,0.79731]
[1777738005544,50.83,78461.87,0.0,-0.00402,0.0,0.79703]
[1777738011784,50.83,78462.83,0.0,-0.00401,0.0,0.79644]
[1777738017630,50.83,78462.12,0.0,-0.00402,0.0,0.79687]
[1777738022669,50.83,78463.84,0.0,-0.00401,0.0,0.79583]
[1777738027699,50.83,78463.78,0.0,-0.00401,0.0,0.79586]
[1777738033740,50.83,78461.39,0.0,-0.00402,0.0,0.79732]
[1777738038777,50.83,78461.84,0.0,-0.00402,0.0,0.79704]
[1777738047839,50.83,78472.22,0.0,-0.00398,0.0,0.79073]
[1777738053881,50.83,78476.37,0.0,-0.00396,0.0,0.78741]
[1777738058915,50.83,78476.74,0.0,-0.00396,0.0,0.78718]
[1777738063950,50.83,78477.71,0.0,-0.00396,0.0,0.7866]
[1777738068985,50.83,78477.32,0.0,-0.00396,0.0,0.78683]
[1777738074022,50.83,78474.74,0.0,-0.00397,0.0,0.78839]
[1777738082273,50.83,78475.43,0.0,-0.00397,0.0,0.78798]
[1777738088121,50.83,78483.26,0.0,-0.00394,0.0,0.78326]
[1777738093157,50.83,78477.46,0.0,-0.00396,0.0,0.78675]
[1777738098191,50.83,78472.21,0.0,-0.00398,0.0,0.78992]
[1777738103225,50.83,78476.05,0.0,-0.00396,0.0,0.7876]
[1777738108261,50.83,78482.16,0.0,-0.00394,0.0,0.78392]
[1777738113295,50.83,78480.47,0.0,-0.00395,0.0,0.78412]
[1777738117329,50.83,78499.83,0.0,-0.00388,0.0,0.77255]
[1777738120347,50.83,78483.22,0.0,-0.00394,0.0,0.78254]
[1777738126389,50.83,78475.37,0.0,-0.00396,0.0,0.78726]
[1777738132626,50.83,78470.41,0.0,-0.00398,0.0,0.79026]
[1777738138473,50.83,78484.21,0.0,-0.00393,0.0,0.78194]
[1777738143510,50.83,78487.08,0.0,-0.00392,0.0,0.78022]
[1777738148543,50.83,78498.01,0.0,-0.00389,0.0,0.7737]
[1777738153578,50.83,78510.37,0.0,-0.00384,0.0,0.76638]
[1777738158614,50.83,78521.26,0.0,-0.00381,0.0,0.76007]
[1777738165665,50.84,78519.65,0.0,-0.00381,0.0,0.76115]
[1777738170700,50.84,78521.82,0.0,-0.00381,0.0,0.75997]
[1777738175736,50.84,78505.09,0.0,-0.00386,0.0,0.76908]
[1777738180769,50.84,78502.39,0.0,-0.00387,0.0,0.7707]
[1777738185805,50.84,78499.22,0.0,-0.00388,0.0,0.77258]
[1777738190839,50.84,78495.01,0.0,-0.00389,0.0,0.77509]
[1777738195876,50.84,78493.97,0.0,-0.0039,0.0,0.77571]
[1777738200910,50.84,78493.87,0.0,-0.0039,0.0,0.77577]
[1777738205944,50.84,78499.93,0.0,-0.00388,0.0,0.77216]
[1777738210981,50.84,78501.13,0.0,-0.00387,0.0,0.77145]
[1777738216018,50.84,78513.84,0.0,-0.00383,0.0,0.76399]
[1777738222059,50.84,78510.52,0.0,-0.00384,0.0,0.76601]
[1777738229108,50.84,78509.04,0.0,-0.00385,0.0,0.76695]
[1777738235150,50.84,78507.79,0.0,-0.00385,0.0,0.76694]
[1777738240185,50.84,78507.29,0.0,-0.00385,0.0,0.76729]
[1777738246229,50.84,78506.63,0.0,-0.00385,0.0,0.76774]
[1777738251262,50.84,78506.22,0.0,-0.00386,0.0,0.76803]
[1777738256297,50.84,78506.52,0.0,-0.00385,0.0,0.76789]
[1777738261331,50.84,78506.82,0.0,-0.00385,0.0,0.76776]
[1777738266369,50.84,78505.86,0.0,-0.00386,0.0,0.76836]
[1777738271403,50.84,78504.21,0.0,-0.00386,0.0,0.76937]
[1777738276438,50.84,78503.45,0.0,-0.00387,0.0,0.76984]
[1777738281473,50.84,78501.26,0.0,-0.00387,0.0,0.77114]
[1777738286508,50.84,78503.65,0.0,-0.00386,0.0,0.76975]
[1777738291546,50.84,78503.12,0.0,-0.00386,0.0,0.76928]
[1777738296582,50.84,78502.3,0.0,-0.00387,0.0,0.76977]
[1777738301615,50.84,78502.01,0.0,-0.00387,0.0,0.76996]
[1777738307658,50.84,78501.84,0.0,-0.00387,0.0,0.77008]
[1777738312693,50.84,78491.08,0.0,-0.0039,0.0,0.77649]
[1777738317729,50.84,78490.96,0.0,-0.0039,0.0,0.77657]
[1777738322763,50.84,78491.41,0.0,-0.0039,0.0,0.7763]
[1777738327797,50.84,78491.32,0.0,-0.0039,0.0,0.77635]
[1777738332835,50.84,78494.33,0.0,-0.00389,0.0,0.77456]
[1777738338877,50.84,78489.71,0.0,-0.00391,0.0,0.77731]
[1777738343912,50.84,78489.27,0.0,-0.00391,0.0,0.77757]
[1777738349956,50.84,78488.89,0.0,-0.00391,0.0,0.7778]
[1777738354992,50.84,78489.43,0.0,-0.00391,0.0,0.77667]
[1777738360027,50.84,78495.24,0.0,-0.00389,0.0,0.77321]
[1777738365061,50.84,78495.4,0.0,-0.00389,0.0,0.77311]
[1777738372110,50.84,78495.24,0.0,-0.00389,0.0,0.77321]
[1777738377144,50.84,78493.57,0.0,-0.00389,0.0,0.7742]
[1777738382180,50.84,78495.87,0.0,-0.00388,0.0,0.77284]
[1777738388225,50.84,78501.4,0.0,-0.00387,0.0,0.76958]
[1777738393262,50.84,78496.07,0.0,-0.00388,0.0,0.77275]
[1777738398293,50.84,78492.59,0.0,-0.0039,0.0,0.77483]
[1777738403327,50.84,78491.27,0.0,-0.0039,0.0,0.77562]
[1777738409370,50.84,78490.37,0.0,-0.0039,0.0,0.77616]
[1777738414597,50.84,78490.78,0.0,-0.0039,0.0,0.7751]
[1777738420447,50.84,78490.86,0.0,-0.0039,0.0,0.77506]
[1777738425481,50.84,78491.6,0.0,-0.00389,0.0,0.77462]
[1777738430517,50.84,78490.81,0.0,-0.0039,0.0,0.77509]
[1777738435553,50.84,78496.58,0.0,-0.00388,0.0,0.77167]
[1777738440587,50.84,78492.61,0.0,-0.00389,0.0,0.77404]
[1777738445622,50.84,78493.72,0.0,-0.00389,0.0,0.77339]
[1777738450657,50.85,78492.79,0.0,-0.00389,0.0,0.77396]
[1777738456701,50.85,78492.21,0.0,-0.00389,0.0,0.77433]
[1777738464946,50.85,78491.78,0.0,-0.00389,0.0,0.77463]
[1777738471806,50.85,78491.46,0.0,-0.00389,0.0,0.77405]
[1777738480869,50.85,78491.26,0.0,-0.00389,0.0,0.77423]
[1777738485903,50.85,78490.36,0.0,-0.0039,0.0,0.7748]
[1777738491961,50.85,78490.19,0.0,-0.0039,0.0,0.77494]
[1777738498003,50.85,78490.15,0.0,-0.0039,0.0,0.77501]
[1777738505229,50.85,78490.46,0.0,-0.0039,0.0,0.77489]
[1777738515298,50.85,78490.1,0.0,-0.0039,0.0,0.77518]
[1777738521167,50.85,78489.47,0.0,-0.0039,0.0,0.77559]
[1777738526204,50.85,78484.3,0.0,-0.00392,0.0,0.77871]
[1777738531238,50.85,78484.81,0.0,-0.00391,0.0,0.7776]
[1777738537280,50.85,78485.13,0.0,-0.00391,0.0,0.77742]
[1777738542315,50.85,78486.66,0.0,-0.00391,0.0,0.77652]
[1777738551378,50.85,78486.59,0.0,-0.00391,0.0,0.7766]
[1777738556414,50.85,78476.18,0.0,-0.00394,0.0,0.78284]
[1777738561448,50.85,78476.54,0.0,-0.00394,0.0,0.78262]
[1777738567490,50.85,78475.99,0.0,-0.00394,0.0,0.78295]
[1777738575718,50.85,78486.85,0.0,-0.00391,0.0,0.77645]
[1777738585816,50.85,78486.71,0.0,-0.00391,0.0,0.77653]
[1777738592665,50.85,78485.93,0.0,-0.00391,0.0,0.77619]
[1777738598707,50.85,78485.77,0.0,-0.00391,0.0,0.77628]
[1777738605956,50.85,78488.22,0.0,-0.0039,0.0,0.77482]
[1777738616026,50.85,78486.13,0.0,-0.0039,0.0,0.77607]
[1777738626096,50.85,78486.3,0.0,-0.0039,0.0,0.77597]
[1777738631939,50.85,78485.56,0.0,-0.00391,0.0,0.77641]
[1777738637980,50.85,78485.79,0.0,-0.00391,0.0,0.77627]
[1777738645030,50.85,78485.18,0.0,-0.00391,0.0,0.77663]
[1777738650069,50.85,78485.42,0.0,-0.00391,0.0,0.77649]
[1777738657113,50.85,78486.34,0.0,-0.0039,0.0,0.77513]
[1777738662149,50.85,78488.84,0.0,-0.00389,0.0,0.77364]
[1777738667184,50.85,78488.33,0.0,-0.00389,0.0,0.77395]
[1777738669201,50.85,78511.79,0.0,-0.00381,0.0,0.76009]
[1777738674233,50.85,78505.97,0.0,-0.00383,0.0,0.76362]
[1777738679273,50.85,78506.49,0.0,-0.00383,0.0,0.76341]
[1777738684303,50.85,78512.37,0.0,-0.00381,0.0,0.76007]
[1777738689343,50.85,78538.6,0.0,-0.00373,0.0,0.74498]
[1777738696589,50.86,78536.21,0.0,-0.00374,0.0,0.74678]
[1777738702434,50.86,78535.61,0.0,-0.00374,0.0,0.74745]
[1777738707469,50.86,78535.37,0.0,-0.00374,0.0,0.74786]
[1777738712505,50.87,78532.22,0.0,-0.00375,0.0,0.74918]
[1777738717540,50.87,78532.46,0.0,-0.00375,0.0,0.74931]
[1777738722574,50.87,78532.7,0.0,-0.00375,0.0,0.74943]
[1777738727609,50.87,78529.99,0.0,-0.00376,0.0,0.75123]
[1777738732644,50.88,78529.52,0.0,-0.00377,0.0,0.75172]
[1777738739692,50.88,78530.54,0.0,-0.00377,0.0,0.75142]
[1777738745736,50.88,78531.71,0.0,-0.00376,0.0,0.751]
[1777738750770,50.88,78528.01,0.0,-0.00378,0.0,0.75334]
[1777738755806,50.89,78527.87,0.0,-0.00378,0.0,0.7536]
[1777738760840,50.89,78528.06,0.0,-0.00378,0.0,0.75366]
[1777738767079,50.89,78524.49,0.0,-0.00379,0.0,0.75595]
[1777738777149,50.89,78522.09,0.0,-0.0038,0.0,0.75689]
[1777738782994,50.89,78521.46,0.0,-0.0038,0.0,0.75749]
[1777738788029,50.9,78521.27,0.0,-0.0038,0.0,0.75782]
[1777738793065,50.9,78520.47,0.0,-0.00381,0.0,0.75849]
[1777738798100,50.9,78516.09,0.0,-0.00382,0.0,0.76121]
[1777738803135,50.9,78513.82,0.0,-0.00383,0.0,0.76268]
[1777738809178,50.9,78512.51,0.0,-0.00384,0.0,0.76361]
[1777738814216,50.9,78510.12,0.0,-0.00384,0.0,0.76513]
[1777738819254,50.91,78517.32,0.0,-0.00382,0.0,0.76106]
[1777738824286,50.91,78517.0,0.0,-0.00382,0.0,0.7614]
[1777738830328,50.91,78517.4,0.0,-0.00382,0.0,0.76134]
[1777738835362,50.91,78523.9,0.0,-0.0038,0.0,0.7569]
[1777738840398,50.91,78526.43,0.0,-0.00379,0.0,0.7556]
[1777738845435,50.91,78526.37,0.0,-0.00379,0.0,0.75584]
[1777738850468,50.92,78533.72,0.0,-0.00377,0.0,0.75177]
[1777738855504,50.92,78540.83,0.0,-0.00375,0.0,0.74793]
[1777738860539,50.92,78544.92,0.0,-0.00373,0.0,0.74588]
[1777738865576,50.92,78542.2,0.0,-0.00375,0.0,0.74778]
[1777738870609,50.93,78540.11,0.0,-0.00375,0.0,0.74931]
[1777738875646,50.93,78533.4,0.0,-0.00378,0.0,0.75356]
[1777738880681,50.93,78534.16,0.0,-0.00378,0.0,0.75335]
[1777738884710,50.94,78516.11,0.0,-0.00384,0.0,0.76412]
[1777738889745,50.94,78512.83,0.0,-0.00385,0.0,0.76621]
[1777738896792,50.94,78511.95,0.0,-0.00385,0.0,0.76613]
[1777738901828,50.94,78521.06,0.0,-0.00382,0.0,0.76093]
[1777738906863,50.94,78523.32,0.0,-0.00381,0.0,0.75978]
[1777738911899,50.94,78533.47,0.0,-0.00378,0.0,0.75407]
[1777738916934,50.95,78535.55,0.0,-0.00378,0.0,0.7531]
[1777738923983,50.95,78535.34,0.0,-0.00378,0.0,0.75356]
[1777738929016,50.95,78536.19,0.0,-0.00378,0.0,0.7533]
[1777738934052,50.95,78544.7,0.0,-0.00375,0.0,0.74867]
[1777738940096,50.96,78543.43,0.0,-0.00376,0.0,0.74976]
[1777738945129,50.96,78536.68,0.0,-0.00378,0.0,0.75392]
[1777738950165,50.96,78536.55,0.0,-0.00378,0.0,0.75422]
[1777738955306,50.97,78536.18,0.0,-0.00378,0.0,0.75386]
[1777738958416,50.97,78518.7,0.0,-0.00384,0.0,0.7642]
[1777738964297,50.97,78518.62,0.0,-0.00384,0.0,0.76439]
[1777738969332,50.97,78520.72,0.0,-0.00383,0.0,0.76328]
[1777738974369,50.97,78522.9,0.0,-0.00383,0.0,0.76213]
[1777738980409,50.97,78525.21,0.0,-0.00382,0.0,0.76093]
[1777738988627,50.97,78528.54,0.0,-0.00381,0.0,0.7592]
[1777738994507,50.98,78529.54,0.0,-0.00381,0.0,0.75878]
[1777739001556,50.98,78538.86,0.0,-0.00378,0.0,0.7536]
[1777739006592,50.98,78533.44,0.0,-0.0038,0.0,0.75693]
[1777739013641,50.98,78527.82,0.0,-0.00381,0.0,0.75959]
[1777739018838,50.98,78528.09,0.0,-0.00381,0.0,0.75956]
[1777739028908,50.98,78529.82,0.0,-0.00381,0.0,0.75876]
[1777739034788,50.99,78531.88,0.0,-0.0038,0.0,0.75767]
[1777739040830,50.99,78531.86,0.0,-0.0038,0.0,0.75783]
[1777739045864,50.99,78530.85,0.0,-0.00381,0.0,0.75852]
[1777739051907,50.99,78529.08,0.0,-0.00381,0.0,0.75969]
[1777739056943,50.99,78527.04,0.0,-0.00382,0.0,0.76099]
[1777739061976,50.99,78523.08,0.0,-0.00384,0.0,0.76341]
[1777739067012,50.99,78516.76,0.0,-0.00386,0.0,0.76718]
[1777739072047,50.99,78517.46,0.0,-0.00385,0.0,0.76602]
[1777739079260,50.99,78517.71,0.0,-0.00385,0.0,0.76596]
[1777739085139,50.99,78515.98,0.0,-0.00386,0.0,0.76705]
[1777739091181,50.99,78516.68,0.0,-0.00385,0.0,0.7667]
[1777739097225,50.99,78509.97,0.0,-0.00388,0.0,0.77067]
[1777739102259,50.99,78510.26,0.0,-0.00388,0.0,0.7705]
[1777739107294,50.99,78510.58,0.0,-0.00388,0.0,0.77031]
[1777739112328,50.99,78503.33,0.0,-0.0039,0.0,0.77461]
[1777739117363,50.99,78505.96,0.0,-0.00389,0.0,0.77305]
[1777739127433,50.99,78509.82,0.0,-0.00388,0.0,0.77076]
[1777739132468,50.99,78509.52,0.0,-0.00388,0.0,0.77013]
[1777739138510,50.99,78510.56,0.0,-0.00387,0.0,0.76952]
[1777739143548,50.99,78510.23,0.0,-0.00387,0.0,0.76971]
[1777739148583,50.99,78508.18,0.0,-0.00388,0.0,0.77092]
[1777739153618,50.99,78505.28,0.0,-0.00389,0.0,0.77264]
[1777739158653,50.99,78505.52,0.0,-0.00389,0.0,0.7725]
[1777739163688,50.99,78494.54,0.0,-0.00393,0.0,0.77904]
[1777739168723,50.99,78489.66,0.0,-0.00394,0.0,0.78196]
[1777739173758,50.99,78490.14,0.0,-0.00394,0.0,0.78167]
[1777739178792,50.99,78491.07,0.0,-0.00394,0.0,0.78111]
[1777739184869,50.99,78493.42,0.0,-0.00393,0.0,0.7797]
[1777739190031,50.99,78501.68,0.0,-0.0039,0.0,0.77478]
[1777739195919,50.99,78495.87,0.0,-0.00392,0.0,0.77743]
[1777739201961,50.99,78495.66,0.0,-0.00392,0.0,0.77756]
[1777739206997,50.99,78495.85,0.0,-0.00392,0.0,0.77744]
[1777739213040,50.99,78497.19,0.0,-0.00391,0.0,0.77664]
[1777739218074,50.99,78496.2,0.0,-0.00392,0.0,0.77723]
[1777739223117,50.99,78497.62,0.0,-0.00391,0.0,0.77639]
[1777739228144,50.99,78503.16,0.0,-0.00389,0.0,0.77309]
[1777739233179,50.99,78514.98,0.0,-0.00385,0.0,0.7661]
[1777739238216,50.99,78509.09,0.0,-0.00387,0.0,0.76958]
[1777739243251,50.99,78506.02,0.0,-0.00388,0.0,0.7714]
[1777739248286,50.99,78505.84,0.0,-0.00388,0.0,0.7715]
[1777739253321,50.99,78505.17,0.0,-0.00388,0.0,0.77109]
[1777739258356,50.99,78508.78,0.0,-0.00387,0.0,0.76896]
[1777739263391,50.99,78512.29,0.0,-0.00386,0.0,0.76689]
[1777739268426,50.99,78514.0,0.0,-0.00385,0.0,0.76588]
[1777739273461,50.99,78513.6,0.0,-0.00385,0.0,0.76613]
[1777739280669,50.99,78511.18,0.0,-0.00386,0.0,0.76756]
[1777739286553,50.99,78510.37,0.0,-0.00386,0.0,0.76803]
[1777739292594,50.99,78509.99,0.0,-0.00387,0.0,0.76826]
[1777739300809,50.99,78507.87,0.0,-0.00387,0.0,0.76951]
[1777739306693,50.99,78507.87,0.0,-0.00387,0.0,0.76951]
[1777739313742,50.99,78506.75,0.0,-0.00387,0.0,0.76937]
[1777739318776,50.99,78506.08,0.0,-0.00388,0.0,0.76976]
[1777739323812,50.99,78505.25,0.0,-0.00388,0.0,0.77026]
[1777739328847,50.99,78503.48,0.0,-0.00388,0.0,0.77131]
[1777739333882,50.99,78497.91,0.0,-0.0039,0.0,0.77461]
[1777739341938,50.99,78496.99,0.0,-0.00391,0.0,0.77516]
[1777739346973,50.99,78497.25,0.0,-0.0039,0.0,0.77501]
[1777739354026,50.99,78497.63,0.0,-0.0039,0.0,0.77478]
[1777739359058,50.99,78495.96,0.0,-0.00391,0.0,0.77577]
[1777739365102,50.99,78493.53,0.0,-0.00392,0.0,0.77722]
[1777739370137,50.99,78490.54,0.0,-0.00393,0.0,0.77901]
[1777739375173,50.99,78489.52,0.0,-0.00393,0.0,0.77881]
[1777739381489,50.99,78486.85,0.0,-0.00394,0.0,0.7804]
[1777739388264,50.99,78486.44,0.0,-0.00394,0.0,0.78065]
[1777739393299,50.99,78485.58,0.0,-0.00394,0.0,0.78116]
[1777739398336,50.99,78485.0,0.0,-0.00394,0.0,0.78151]
[1777739403370,50.99,78485.34,0.0,-0.00394,0.0,0.78131]
[1777739410418,50.99,78483.13,0.0,-0.00395,0.0,0.78263]
[1777739415453,50.99,78484.59,0.0,-0.00394,0.0,0.78176]
[1777739421770,50.99,78486.43,0.0,-0.00394,0.0,0.78065]
[1777739427537,50.99,78485.42,0.0,-0.00394,0.0,0.78126]
[1777739432571,50.99,78483.47,0.0,-0.00394,0.0,0.78161]
[1777739437607,50.99,78483.23,0.0,-0.00394,0.0,0.78176]
[1777739443649,50.99,78485.21,0.0,-0.00394,0.0,0.78057]
[1777739448685,50.99,78486.81,0.0,-0.00393,0.0,0.77961]
[1777739453721,50.99,78487.93,0.0,-0.00393,0.0,0.77894]
[1777739458758,50.99,78483.09,0.0,-0.00395,0.0,0.78184]
[1777739463790,50.99,78485.18,0.0,-0.00394,0.0,0.78059]
[1777739468827,50.99,78487.86,0.0,-0.00393,0.0,0.77898]
[1777739473860,50.99,78489.0,0.0,-0.00393,0.0,0.7783]
[1777739482191,50.99,78489.26,0.0,-0.00392,0.0,0.77815]
[1777739489973,50.99,78490.84,0.0,-0.00392,0.0,0.7772]
[1777739495012,50.99,78492.15,0.0,-0.00391,0.0,0.77561]
[1777739500043,50.99,78492.02,0.0,-0.00391,0.0,0.77569]
[1777739505078,50.99,78491.22,0.0,-0.00391,0.0,0.77617]
[1777739510114,50.99,78481.75,0.0,-0.00395,0.0,0.78183]
[1777739515154,50.99,78481.45,0.0,-0.00395,0.0,0.78201]
[1777739520184,50.99,78479.49,0.0,-0.00395,0.0,0.78319]
[1777739525219,50.99,78475.9,0.0,-0.00397,0.0,0.78534]
[1777739530255,50.99,78474.64,0.0,-0.00397,0.0,0.7861]
[1777739535290,50.99,78473.5,0.0,-0.00397,0.0,0.78679]
[1777739541333,50.99,78472.99,0.0,-0.00398,0.0,0.7871]
[1777739552681,50.99,78467.57,0.0,-0.00399,0.0,0.78955]
[1777739562751,50.99,78465.3,0.0,-0.004,0.0,0.79093]
[1777739568521,50.99,78464.18,0.0,-0.004,0.0,0.79161]
[1777739574564,50.99,78463.2,0.0,-0.00401,0.0,0.7922]
[1777739581614,50.99,78462.29,0.0,-0.00401,0.0,0.79275]
[1777739586648,50.99,78459.75,0.0,-0.00402,0.0,0.7943]
[1777739591683,50.99,78464.07,0.0,-0.004,0.0,0.79167]
[1777739599739,50.99,78463.57,0.0,-0.004,0.0,0.79198]
[1777739604774,50.99,78462.47,0.0,-0.00401,0.0,0.79264]
[1777739610816,50.99,78462.32,0.0,-0.00401,0.0,0.79273]
[1777739616857,50.99,78462.03,0.0,-0.00401,0.0,0.79209]
[1777739621894,50.99,78460.16,0.0,-0.00401,0.0,0.79322]
[1777739629949,50.99,78456.37,0.0,-0.00403,0.0,0.79553]
[1777739635991,50.99,78455.87,0.0,-0.00403,0.0,0.79583]
[1777739641027,50.99,78455.58,0.0,-0.00403,0.0,0.79601]
[1777739646063,50.99,78452.15,0.0,-0.00404,0.0,0.7981]
[1777739651098,50.99,78452.08,0.0,-0.00404,0.0,0.79814]
[1777739657142,50.99,78453.43,0.0,-0.00404,0.0,0.79732]
[1777739662175,50.99,78453.87,0.0,-0.00403,0.0,0.79705]
[1777739667211,50.99,78454.64,0.0,-0.00403,0.0,0.79658]
[1777739673254,50.99,78455.28,0.0,-0.00403,0.0,0.79536]
[1777739679296,50.99,78452.61,0.0,-0.00403,0.0,0.79699]
[1777739684331,50.99,78450.15,0.0,-0.00404,0.0,0.79849]
[1777739689368,50.99,78449.86,0.0,-0.00404,0.0,0.79867]
[1777739694402,50.99,78451.01,0.0,-0.00404,0.0,0.79797]
[1777739699442,50.99,78450.77,0.0,-0.00404,0.0,0.79812]
[1777739704472,50.99,78457.74,0.0,-0.00402,0.0,0.79387]
[1777739711521,50.99,78457.92,0.0,-0.00402,0.0,0.79376]
[1777739716555,50.99,78458.09,0.0,-0.00402,0.0,0.79365]
[1777739721591,50.99,78458.46,0.0,-0.00401,0.0,0.79343]
[1777739726625,50.99,78460.13,0.0,-0.00401,0.0,0.79242]
[1777739731661,50.99,78459.83,0.0,-0.00401,0.0,0.79177]
[1777739736696,50.99,78459.54,0.0,-0.00401,0.0,0.79195]
[1777739741731,50.99,78459.34,0.0,-0.00401,0.0,0.79207]
[1777739748780,50.99,78459.37,0.0,-0.00401,0.0,0.79205]
[1777739754102,50.99,78460.94,0.0,-0.004,0.0,0.7911]
[1777739759857,50.99,78462.57,0.0,-0.004,0.0,0.79011]
[1777739765899,50.99,78460.03,0.0,-0.004,0.0,0.79165]
[1777739771941,50.99,78459.65,0.0,-0.00401,0.0,0.79188]
[1777739776976,50.99,78459.45,0.0,-0.00401,0.0,0.792]
[1777739782012,50.99,78458.41,0.0,-0.00401,0.0,0.79264]
[1777739787045,50.99,78458.11,0.0,-0.00401,0.0,0.79282]
[1777739793088,50.99,78458.47,0.0,-0.00401,0.0,0.79177]
[1777739798123,50.99,78458.38,0.0,-0.00401,0.0,0.79183]
[1777739803159,50.99,78455.46,0.0,-0.00402,0.0,0.7936]
[1777739810208,50.99,78455.1,0.0,-0.00402,0.0,0.79382]
[1777739815244,50.99,78455.92,0.0,-0.00402,0.0,0.79332]
[1777739822292,50.99,78456.0,0.0,-0.00401,0.0,0.79327]
[1777739827327,50.99,78457.44,0.0,-0.00401,0.0,0.7924]
[1777739834377,50.99,78457.29,0.0,-0.00401,0.0,0.79249]
[1777739840418,50.99,78457.55,0.0,-0.00401,0.0,0.79233]
[1777739846461,50.99,78457.58,0.0,-0.00401,0.0,0.79231]
[1777739851498,50.99,78458.26,0.0,-0.004,0.0,0.79108]
[1777739857539,50.99,78467.23,0.0,-0.00397,0.0,0.78565]
[1777739862578,50.99,78466.78,0.0,-0.00397,0.0,0.78593]
[1777739869626,50.99,78467.93,0.0,-0.00397,0.0,0.78523]
[1777739874952,50.99,78465.82,0.0,-0.00398,0.0,0.78651]
[1777739880702,50.99,78464.95,0.0,-0.00398,0.0,0.78703]
[1777739885738,50.99,78464.5,0.0,-0.00398,0.0,0.7873]
[1777739890772,50.99,78465.12,0.0,-0.00398,0.0,0.78693]
[1777739895808,50.99,78466.31,0.0,-0.00398,0.0,0.78621]
[1777739900842,50.99,78466.78,0.0,-0.00397,0.0,0.78593]
[1777739905878,50.99,78470.21,0.0,-0.00396,0.0,0.78386]
[1777739910912,50.99,78469.09,0.0,-0.00397,0.0,0.78453]
[1777739925306,50.99,78469.57,0.0,-0.00396,0.0,0.78343]
[1777739935376,50.99,78469.58,0.0,-0.00396,0.0,0.78342]
[1777739942130,50.99,78463.35,0.0,-0.00398,0.0,0.78718]
[1777739947165,50.99,78463.13,0.0,-0.00398,0.0,0.78731]
[1777739952200,50.99,78462.61,0.0,-0.00398,0.0,0.78762]
[1777739957235,50.99,78461.77,0.0,-0.00399,0.0,0.78813]
[1777739962270,50.99,78461.6,0.0,-0.00399,0.0,0.78823]
[1777739967305,50.99,78461.96,0.0,-0.00399,0.0,0.78802]
[1777739972339,50.99,78461.53,0.0,-0.00398,0.0,0.78745]
[1777739977375,50.99,78461.09,0.0,-0.00399,0.0,0.78772]
[1777739982411,50.99,78456.28,0.0,-0.004,0.0,0.79063]
[1777739987446,50.99,78456.23,0.0,-0.004,0.0,0.79066]
[1777739993488,50.99,78455.43,0.0,-0.004,0.0,0.79115]
[1777739998525,50.99,78455.55,0.0,-0.004,0.0,0.79107]
[1777740003559,50.99,78456.34,0.0,-0.004,0.0,0.79059]
[1777740009601,50.99,78447.1,0.0,-0.00403,0.0,0.79621]
[1777740015642,50.99,78449.28,0.0,-0.00403,0.0,0.79489]
[1777740020677,50.99,78450.52,0.0,-0.00402,0.0,0.79413]
[1777740025711,50.99,78451.94,0.0,-0.00402,0.0,0.79327]
[1777740030748,50.99,78453.58,0.0,-0.00401,0.0,0.79227]
[1777740035783,50.99,78457.37,0.0,-0.00399,0.0,0.78915]
[1777740042834,50.99,78457.61,0.0,-0.00399,0.0,0.789]
[1777740047871,50.99,78460.46,0.0,-0.00398,0.0,0.78728]
[1777740052905,50.99,78458.97,0.0,-0.00399,0.0,0.78818]
[1777740060961,50.99,78459.4,0.0,-0.00399,0.0,0.78792]
[1777740066292,50.99,78464.41,0.0,-0.00397,0.0,0.7849]
[1777740072038,50.99,78464.62,0.0,-0.00397,0.0,0.78477]
[1777740077072,50.99,78463.53,0.0,-0.00397,0.0,0.78543]
[1777740084122,50.99,78463.14,0.0,-0.00397,0.0,0.78566]
[1777740090164,50.99,78468.69,0.0,-0.00395,0.0,0.78232]
[1777740095199,50.99,78466.17,0.0,-0.00396,0.0,0.78302]
[1777740100234,50.99,78465.77,0.0,-0.00396,0.0,0.78326]
[1777740105272,50.99,78465.17,0.0,-0.00396,0.0,0.78362]
[1777740110308,50.99,78468.89,0.0,-0.00395,0.0,0.78138]
[1777740115340,50.99,78471.85,0.0,-0.00394,0.0,0.77961]
[1777740120375,50.99,78471.27,0.0,-0.00394,0.0,0.77996]
[1777740126721,50.99,78468.85,0.0,-0.00395,0.0,0.78141]
[1777740132459,50.99,78467.41,0.0,-0.00396,0.0,0.78227]
[1777740137495,50.99,78463.88,0.0,-0.00397,0.0,0.7844]
[1777740142529,50.99,78463.17,0.0,-0.00397,0.0,0.78482]
[1777740147564,50.99,78462.59,0.0,-0.00397,0.0,0.78517]
[1777740154613,50.99,78461.6,0.0,-0.00397,0.0,0.78495]
[1777740167003,50.99,78459.46,0.0,-0.00398,0.0,0.78624]
[1777740172740,50.99,78458.44,0.0,-0.00398,0.0,0.78686]
[1777740177774,50.99,78456.49,0.0,-0.00399,0.0,0.78804]
[1777740182811,50.99,78456.41,0.0,-0.00399,0.0,0.78808]
[1777740187846,50.99,78457.0,0.0,-0.00399,0.0,0.78773]
[1777740192881,50.99,78457.78,0.0,-0.00398,0.0,0.78726]
[1777740197916,50.99,78457.73,0.0,-0.00398,0.0,0.78729]
[1777740203959,50.99,78458.11,0.0,-0.00398,0.0,0.78706]
[1777740214031,50.99,78458.85,0.0,-0.00398,0.0,0.78579]
[1777740217052,50.99,78441.16,0.0,-0.00404,0.0,0.79652]
[1777740222089,50.99,78438.99,0.0,-0.00405,0.0,0.79785]
[1777740227121,50.99,78439.17,0.0,-0.00405,0.0,0.79774]
[1777740232159,50.99,78441.98,0.0,-0.00404,0.0,0.79602]
[1777740237192,50.99,78444.65,0.0,-0.00403,0.0,0.7944]
[1777740242227,50.99,78446.94,0.0,-0.00402,0.0,0.793]
[1777740247262,50.99,78449.49,0.0,-0.00401,0.0,0.79145]
[1777740254311,50.99,78450.48,0.0,-0.00401,0.0,0.79085]
[1777740259345,50.99,78452.44,0.0,-0.004,0.0,0.78966]
[1777740265691,50.99,78453.85,0.0,-0.00399,0.0,0.78881]
[1777740271442,50.99,78454.16,0.0,-0.00399,0.0,0.7878]
[1777740276477,50.99,78455.95,0.0,-0.00398,0.0,0.78672]
[1777740281512,50.99,78456.63,0.0,-0.00398,0.0,0.78631]
[1777740285832,50.99,78437.2,0.0,-0.00405,0.0,0.79811]
[1777740291584,50.99,78436.41,0.0,-0.00405,0.0,0.7986]
[1777740296619,50.99,78426.83,0.0,-0.00408,0.0,0.80448]
[1777740302661,50.99,78419.23,0.0,-0.00411,0.0,0.80917]
[1777740307696,50.99,78426.06,0.0,-0.00409,0.0,0.80495]
[1777740312733,50.99,78424.57,0.0,-0.00409,0.0,0.80587]
[1777740317766,50.99,78426.05,0.0,-0.00409,0.0,0.80496]
[1777740322802,50.99,78427.14,0.0,-0.00408,0.0,0.80429]
[1777740328845,50.99,78427.27,0.0,-0.00408,0.0,0.80421]
[1777740333879,50.99,78434.43,0.0,-0.00405,0.0,0.79898]
[1777740338913,50.99,78435.66,0.0,-0.00405,0.0,0.79823]
[1777740343954,50.99,78437.27,0.0,-0.00404,0.0,0.79724]
[1777740348989,50.99,78437.76,0.0,-0.00404,0.0,0.79694]
[1777740354025,50.99,78438.26,0.0,-0.00404,0.0,0.79664]
[1777740360067,50.99,78438.52,0.0,-0.00404,0.0,0.79648]
[1777740362068,50.99,78438.71,0.0,-0.00404,0.0,0.79636]
[1777740362132,50.99,78444.75,0.0,-0.00402,0.0,0.79268]
[1777740369129,50.99,78446.01,0.0,-0.00401,0.0,0.79192]
[1777740370887,50.99,78445.57,0.0,-0.00401,0.0,0.79218]
[1777740371148,50.99,78446.56,0.0,-0.00401,0.0,0.79158]
[1777740376463,50.99,78446.06,0.0,-0.00401,0.0,0.79189]
[1777740386533,50.99,78444.3,0.0,-0.00402,0.0,0.79296]
[1777740392294,50.99,78444.15,0.0,-0.00402,0.0,0.79222]
[1777740397329,50.99,78440.58,0.0,-0.00403,0.0,0.79439]
[1777740402367,50.99,78438.58,0.0,-0.00404,0.0,0.79561]
[1777740407404,50.99,78433.36,0.0,-0.00405,0.0,0.7988]
[1777740413445,50.99,78433.56,0.0,-0.00405,0.0,0.79868]
[1777740419486,50.99,78434.53,0.0,-0.00405,0.0,0.79809]
[1777740424522,50.99,78436.81,0.0,-0.00404,0.0,0.79669]
[1777740431570,50.99,78436.73,0.0,-0.00404,0.0,0.79674]
[1777740436885,50.99,78437.5,0.0,-0.00404,0.0,0.79627]
[1777740443655,50.99,78437.5,0.0,-0.00404,0.0,0.79627]
[1777740449722,50.99,78437.33,0.0,-0.00404,0.0,0.79638]
[1777740455764,50.99,78437.35,0.0,-0.00404,0.0,0.79553]
[1777740460801,50.99,78437.82,0.0,-0.00403,0.0,0.79525]
[1777740465834,50.99,78437.87,0.0,-0.00403,0.0,0.79522]
[1777740470868,50.99,78445.12,0.0,-0.00401,0.0,0.79081]
[1777740475904,50.99,78445.14,0.0,-0.00401,0.0,0.79079]
[1777740480939,50.99,78444.33,0.0,-0.00401,0.0,0.79129]
[1777740485974,50.99,78443.67,0.0,-0.00401,0.0,0.79169]
[1777740491010,50.99,78442.87,0.0,-0.00402,0.0,0.79217]
[1777740496049,50.99,78442.32,0.0,-0.00402,0.0,0.79251]
[1777740501083,50.99,78441.71,0.0,-0.00402,0.0,0.79288]
[1777740506118,50.99,78441.34,0.0,-0.00402,0.0,0.7931]
[1777740511154,50.99,78441.84,0.0,-0.00402,0.0,0.79197]
[1777740517449,50.99,78441.92,0.0,-0.00402,0.0,0.79192]
[1777740523249,50.99,78443.03,0.0,-0.00401,0.0,0.79125]
[1777740531307,50.99,78443.19,0.0,-0.00401,0.0,0.79115]
[1777740536337,50.99,78443.88,0.0,-0.00401,0.0,0.79073]
[1777740541373,50.99,78444.19,0.0,-0.00401,0.0,0.79054]
[1777740546408,50.99,78448.57,0.0,-0.00399,0.0,0.78789]
[1777740551441,50.99,78447.3,0.0,-0.004,0.0,0.78866]
[1777740556477,50.99,78447.7,0.0,-0.004,0.0,0.78842]
[1777740562518,50.99,78449.72,0.0,-0.00399,0.0,0.78719]
[1777740567800,50.99,78451.88,0.0,-0.00398,0.0,0.78589]
[1777740573595,50.99,78453.0,0.0,-0.00397,0.0,0.78439]
[1777740581652,50.99,78454.65,0.0,-0.00397,0.0,0.7834]
[1777740586687,50.99,78456.4,0.0,-0.00396,0.0,0.78234]
[1777740591722,50.99,78456.95,0.0,-0.00396,0.0,0.78201]
[1777740596758,50.99,78457.55,0.0,-0.00396,0.0,0.78165]
[1777740601793,50.99,78458.25,0.0,-0.00395,0.0,0.78123]
[1777740606828,50.99,78459.35,0.0,-0.00395,0.0,0.78057]
[1777740611863,50.99,78459.43,0.0,-0.00395,0.0,0.78052]
[1777740616900,50.99,78459.78,0.0,-0.00395,0.0,0.78031]
[1777740621935,50.99,78462.38,0.0,-0.00394,0.0,0.77876]
[1777740628221,50.99,78463.19,0.0,-0.00394,0.0,0.77827]
[1777740634019,50.99,78464.66,0.0,-0.00393,0.0,0.77658]
[1777740639055,50.99,78468.16,0.0,-0.00392,0.0,0.77449]
[1777740644089,50.99,78467.6,0.0,-0.00392,0.0,0.77482]
[1777740649122,50.99,78466.16,0.0,-0.00392,0.0,0.77568]
[1777740655165,50.99,78464.31,0.0,-0.00393,0.0,0.77678]
[1777740668509,50.99,78461.81,0.0,-0.00394,0.0,0.77828]
[1777740674297,50.99,78464.91,0.0,-0.00393,0.0,0.77643]
[1777740679332,50.99,78464.56,0.0,-0.00393,0.0,0.77663]
[1777740684368,50.99,78464.18,0.0,-0.00393,0.0,0.77686]
[1777740689404,50.99,78463.79,0.0,-0.00393,0.0,0.7771]
[1777740694438,50.99,78464.4,0.0,-0.00393,0.0,0.77592]
[1777740699473,50.99,78464.95,0.0,-0.00392,0.0,0.77559]
[1777740704511,50.99,78464.15,0.0,-0.00393,0.0,0.77607]
[1777740708364,50.99,78464.12,0.0,-0.00393,0.0,0.77608]
[1777740708434,50.99,78465.03,0.0,-0.00392,0.0,0.77554]
[1777740709670,50.99,78465.03,0.0,-0.00392,0.0,0.77554]
[1777740709746,50.99,78465.99,0.0,-0.00392,0.0,0.77497]
[1777740716596,50.99,78465.99,0.0,-0.00392,0.0,0.77497]
[1777740721632,50.99,78470.27,0.0,-0.00391,0.0,0.77242]
[1777740726666,50.99,78477.89,0.0,-0.00388,0.0,0.76789]
[1777740732707,50.99,78478.68,0.0,-0.00388,0.0,0.76743]
[1777740737743,50.99,78480.04,0.0,-0.00387,0.0,0.76662]
[1777740742778,50.99,78480.02,0.0,-0.00387,0.0,0.76663]
[1777740749073,50.99,78481.13,0.0,-0.00387,0.0,0.76598]
[1777740754862,50.99,78480.47,0.0,-0.00387,0.0,0.76556]
[1777740759897,50.99,78479.29,0.0,-0.00387,0.0,0.76626]
[1777740764933,50.99,78480.06,0.0,-0.00387,0.0,0.7658]
[1777740772988,50.99,78480.4,0.0,-0.00387,0.0,0.7656]
[1777740778023,50.99,78479.23,0.0,-0.00387,0.0,0.76629]
[1777740785075,50.99,78479.36,0.0,-0.00387,0.0,0.76622]
[1777740790110,50.99,78477.43,0.0,-0.00388,0.0,0.76736]
[1777740795144,50.99,78477.66,0.0,-0.00388,0.0,0.76722]
[1777740800434,50.99,78478.03,0.0,-0.00387,0.0,0.767]
[1777740806221,50.99,78477.07,0.0,-0.00388,0.0,0.76757]
[1777740811257,50.99,78477.0,0.0,-0.00387,0.0,0.7668]
[1777740816292,50.99,78472.66,0.0,-0.00389,0.0,0.76938]
[1777740821326,50.99,78470.55,0.0,-0.0039,0.0,0.77063]
[1777740827625,50.99,78469.49,0.0,-0.0039,0.0,0.77126]
[1777740835425,50.99,78469.49,0.0,-0.0039,0.0,0.77126]
[1777740840459,50.99,78462.83,0.0,-0.00392,0.0,0.77522]
[1777740845495,50.99,78461.75,0.0,-0.00393,0.0,0.77587]
[1777740854558,50.99,78460.43,0.0,-0.00393,0.0,0.77666]
[1777740861607,50.99,78457.93,0.0,-0.00394,0.0,0.77816]
[1777740867650,50.99,78457.75,0.0,-0.00394,0.0,0.77826]
[1777740876714,50.99,78456.94,0.0,-0.00394,0.0,0.77793]
[1777740881749,50.99,78455.95,0.0,-0.00394,0.0,0.77852]
[1777740886783,50.99,78455.05,0.0,-0.00395,0.0,0.77906]
[1777740891820,50.99,78454.64,0.0,-0.00395,0.0,0.77931]
[1777740898125,50.99,78453.86,0.0,-0.00395,0.0,0.77978]
[1777740903903,50.99,78456.08,0.0,-0.00394,0.0,0.77845]
[1777740913973,50.99,78457.43,0.0,-0.00394,0.0,0.77764]
[1777740920018,50.99,78458.42,0.0,-0.00393,0.0,0.77705]
[1777740925051,50.99,78457.31,0.0,-0.00394,0.0,0.77771]
[1777740937134,50.99,78457.65,0.0,-0.00393,0.0,0.77669]
[1777740942169,50.99,78457.33,0.0,-0.00393,0.0,0.77688]
[1777740947204,50.99,78457.53,0.0,-0.00393,0.0,0.77676]
[1777740952238,50.99,78460.65,0.0,-0.00392,0.0,0.7749]
[1777740957274,50.99,78460.61,0.0,-0.00392,0.0,0.77492]
[1777740962309,50.99,78460.33,0.0,-0.00392,0.0,0.77509]
[1777740967343,50.99,78460.19,0.0,-0.00392,0.0,0.77517]
[1777740972379,50.99,78455.77,0.0,-0.00394,0.0,0.77782]
[1777740977414,50.99,78455.34,0.0,-0.00394,0.0,0.77807]
[1777740982449,50.99,78450.63,0.0,-0.00396,0.0,0.7809]
[1777740988755,50.99,78449.04,0.0,-0.00396,0.0,0.78186]
[1777740994533,50.99,78449.26,0.0,-0.00396,0.0,0.7809]
[1777740999568,50.99,78445.76,0.0,-0.00397,0.0,0.78301]
[1777741004603,50.99,78446.51,0.0,-0.00397,0.0,0.78256]
[1777741009648,50.99,78447.93,0.0,-0.00396,0.0,0.7817]
[1777741014674,50.99,78444.13,0.0,-0.00397,0.0,0.78399]
[1777741019712,50.99,78445.81,0.0,-0.00397,0.0,0.78298]
[1777741024743,50.99,78445.21,0.0,-0.00397,0.0,0.78334]
[1777741029778,50.99,78445.99,0.0,-0.00397,0.0,0.78287]
[1777741034813,50.99,78448.53,0.0,-0.00396,0.0,0.78134]
[1777741040856,50.99,78449.93,0.0,-0.00395,0.0,0.7805]
[1777741045892,50.99,78450.86,0.0,-0.00395,0.0,0.77994]
[1777741050926,50.99,78452.47,0.0,-0.00395,0.0,0.77898]
[1777741057975,50.99,78453.58,0.0,-0.00394,0.0,0.77749]
[1777741063010,50.99,78454.75,0.0,-0.00393,0.0,0.77679]
[1777741068045,50.99,78455.17,0.0,-0.00393,0.0,0.77654]
[1777741073079,50.99,78455.7,0.0,-0.00393,0.0,0.77623]
[1777741078115,50.99,78454.92,0.0,-0.00393,0.0,0.77669]
[1777741083150,50.99,78455.18,0.0,-0.00393,0.0,0.77654]
[1777741089458,50.99,78455.71,0.0,-0.00393,0.0,0.77622]
[1777741096241,50.99,78455.55,0.0,-0.00393,0.0,0.77631]
[1777741102283,50.99,78455.77,0.0,-0.00393,0.0,0.77618]
[1777741109598,50.99,78456.35,0.0,-0.00393,0.0,0.77584]
[1777741118397,50.99,78456.65,0.0,-0.00392,0.0,0.77484]
[1777741125443,50.99,78456.59,0.0,-0.00392,0.0,0.77488]
[1777741131485,50.99,78452.4,0.0,-0.00394,0.0,0.77738]
[1777741138536,50.99,78452.54,0.0,-0.00394,0.0,0.7773]
[1777741143571,50.99,78452.85,0.0,-0.00394,0.0,0.77711]
[1777741149878,50.99,78453.44,0.0,-0.00393,0.0,0.77676]
[1777741156661,50.99,78453.84,0.0,-0.00393,0.0,0.77652]
[1777741161695,50.99,78456.19,0.0,-0.00393,0.0,0.77512]
[1777741170019,50.99,78456.09,0.0,-0.00393,0.0,0.77518]
[1777741178824,50.99,78454.44,0.0,-0.00393,0.0,0.77535]
[1777741184865,50.99,78455.38,0.0,-0.00392,0.0,0.77479]
[1777741190160,50.99,78455.25,0.0,-0.00392,0.0,0.77486]
[1777741195942,50.99,78456.5,0.0,-0.00392,0.0,0.77412]
[1777741200991,50.99,78456.23,0.0,-0.00392,0.0,0.77428]
[1777741206017,50.99,78457.04,0.0,-0.00392,0.0,0.77379]
[1777741211051,50.99,78455.97,0.0,-0.00392,0.0,0.77443]
[1777741220383,50.99,78456.0,0.0,-0.00392,0.0,0.77442]
[1777741226160,50.99,78455.66,0.0,-0.00392,0.0,0.77462]
[1777741231191,50.99,78455.88,0.0,-0.00392,0.0,0.77367]
[1777741236225,50.99,78455.57,0.0,-0.00392,0.0,0.77386]
[1777741242268,50.99,78454.79,0.0,-0.00392,0.0,0.77432]
[1777741247573,50.99,78455.01,0.0,-0.00392,0.0,0.77419]
[1777741253345,50.99,78450.27,0.0,-0.00394,0.0,0.77703]
[1777741258382,50.99,78451.35,0.0,-0.00393,0.0,0.77638]
[1777741265429,50.99,78452.12,0.0,-0.00393,0.0,0.77592]
[1777741277787,50.99,78453.5,0.0,-0.00393,0.0,0.77509]
[1777741287857,50.99,78453.98,0.0,-0.00392,0.0,0.77481]
[1777741293899,50.99,78455.17,0.0,-0.00392,0.0,0.77328]
[1777741299671,50.99,78455.22,0.0,-0.00392,0.0,0.77325]
[1777741305714,50.99,78455.28,0.0,-0.00392,0.0,0.77322]
[1777741312761,50.99,78455.41,0.0,-0.00392,0.0,0.77314]
[1777741324114,50.99,78455.7,0.0,-0.00391,0.0,0.77297]
[1777741334185,50.99,78456.32,0.0,-0.00391,0.0,0.7726]
[1777741340958,50.99,78456.71,0.0,-0.00391,0.0,0.77236]
[1777741345994,50.99,78456.75,0.0,-0.00391,0.0,0.77234]
[1777741352035,50.99,78457.01,0.0,-0.00391,0.0,0.77137]
[1777741357070,50.99,78456.92,0.0,-0.00391,0.0,0.77143]
[1777741364404,50.99,78456.96,0.0,-0.00391,0.0,0.7714]
[1777741370162,50.99,78457.13,0.0,-0.00391,0.0,0.7713]
[1777741375197,50.99,78456.84,0.0,-0.00391,0.0,0.77147]
[1777741384545,50.99,78456.95,0.0,-0.00391,0.0,0.77141]
[1777741390308,50.99,78456.99,0.0,-0.00391,0.0,0.77138]
[1777741398369,50.99,78457.2,0.0,-0.00391,0.0,0.77126]
[1777741404687,50.99,78448.21,0.0,-0.00394,0.0,0.77662]
[1777741411455,50.99,78444.87,0.0,-0.00394,0.0,0.77781]
[1777741416490,50.99,78443.85,0.0,-0.00395,0.0,0.77842]
[1777741424824,50.99,78442.53,0.0,-0.00395,0.0,0.77921]
[1777741430589,50.99,78448.76,0.0,-0.00393,0.0,0.77548]
[1777741435623,50.99,78450.69,0.0,-0.00392,0.0,0.77433]
[1777741442672,50.99,78450.85,0.0,-0.00392,0.0,0.77423]
[1777741447985,50.99,78451.97,0.0,-0.00392,0.0,0.77356]
[1777741455762,50.99,78451.77,0.0,-0.00392,0.0,0.77368]
[1777741461806,50.99,78451.97,0.0,-0.00392,0.0,0.77356]
[1777741468126,50.99,78452.61,0.0,-0.00392,0.0,0.77318]
[1777741473899,50.99,78453.49,0.0,-0.00391,0.0,0.77184]
[1777741478935,50.99,78453.85,0.0,-0.00391,0.0,0.77163]
[1777741484977,50.99,78454.08,0.0,-0.00391,0.0,0.77149]
[1777741490012,50.99,78447.87,0.0,-0.00393,0.0,0.77519]
[1777741496054,50.99,78446.8,0.0,-0.00393,0.0,0.77583]
[1777741501090,50.99,78445.31,0.0,-0.00394,0.0,0.77673]
[1777741506125,50.99,78443.89,0.0,-0.00394,0.0,0.77758]
[1777741511159,50.99,78443.33,0.0,-0.00395,0.0,0.77791]
[1777741516195,50.99,78442.38,0.0,-0.00395,0.0,0.77848]
[1777741522236,50.99,78440.85,0.0,-0.00395,0.0,0.7794]
[1777741527273,50.99,78438.35,0.0,-0.00396,0.0,0.7809]
[1777741532306,50.99,78431.55,0.0,-0.00398,0.0,0.78418]
[1777741538351,50.99,78428.94,0.0,-0.00399,0.0,0.78576]
[1777741543384,50.99,78424.67,0.0,-0.00401,0.0,0.78835]
[1777741552447,50.99,78423.53,0.0,-0.00401,0.0,0.78904]
[1777741557751,50.99,78419.05,0.0,-0.00403,0.0,0.79176]
[1777741563524,50.99,78418.3,0.0,-0.00403,0.0,0.79222]
[1777741573594,50.99,78418.45,0.0,-0.00403,0.0,0.79213]
[1777741578629,50.99,78418.62,0.0,-0.00403,0.0,0.79203]
[1777741585678,50.99,78418.12,0.0,-0.00403,0.0,0.79233]
[1777741590715,50.99,78412.85,0.0,-0.00405,0.0,0.79555]
[1777741596756,50.99,78417.16,0.0,-0.00403,0.0,0.79209]
[1777741601790,50.99,78417.38,0.0,-0.00403,0.0,0.79195]
[1777741606826,50.99,78417.14,0.0,-0.00403,0.0,0.7921]
[1777741611861,50.99,78417.22,0.0,-0.00403,0.0,0.79205]
[1777741618172,50.99,78417.75,0.0,-0.00403,0.0,0.79173]
[1777741623944,50.99,78418.07,0.0,-0.00403,0.0,0.79153]
[1777741628980,50.99,78418.41,0.0,-0.00402,0.0,0.79132]
[1777741638312,50.99,78418.67,0.0,-0.00402,0.0,0.79117]
[1777741644085,50.99,78418.39,0.0,-0.00402,0.0,0.79134]
[1777741649120,50.99,78418.52,0.0,-0.00402,0.0,0.79126]
[1777741655433,50.99,78418.66,0.0,-0.00402,0.0,0.79034]
[1777741665503,50.99,78418.69,0.0,-0.00402,0.0,0.79032]
[1777741672280,50.99,78418.75,0.0,-0.00402,0.0,0.79029]
[1777741679331,50.99,78419.26,0.0,-0.00402,0.0,0.78998]
[1777741685372,50.99,78418.47,0.0,-0.00402,0.0,0.79046]
[1777741695713,50.99,78418.45,0.0,-0.00402,0.0,0.79047]
[1777741702493,50.99,78418.57,0.0,-0.00402,0.0,0.7904]
[1777741707527,50.99,78418.27,0.0,-0.00402,0.0,0.79058]
[1777741712562,50.99,78418.41,0.0,-0.00402,0.0,0.78967]
[1777741717597,50.99,78414.59,0.0,-0.00403,0.0,0.79199]
[1777741725653,50.99,78412.33,0.0,-0.00404,0.0,0.79337]
[1777741730959,50.99,78413.6,0.0,-0.00403,0.0,0.7926]
[1777741736729,50.99,78414.34,0.0,-0.00403,0.0,0.79214]
[1777741741764,50.99,78414.18,0.0,-0.00403,0.0,0.79224]
[1777741751099,50.99,78414.79,0.0,-0.00403,0.0,0.79187]
[1777741756873,50.99,78408.5,0.0,-0.00405,0.0,0.79571]
[1777741761906,50.99,78405.49,0.0,-0.00406,0.0,0.79755]
[1777741767948,50.99,78403.56,0.0,-0.00407,0.0,0.79874]
[1777741772982,50.99,78402.41,0.0,-0.00407,0.0,0.79861]
[1777741779025,50.99,78401.38,0.0,-0.00407,0.0,0.79924]
[1777741784060,50.99,78400.22,0.0,-0.00408,0.0,0.79996]
[1777741789095,50.99,78408.71,0.0,-0.00405,0.0,0.79475]
[1777741795137,50.99,78415.56,0.0,-0.00402,0.0,0.79057]
[1777741800172,50.99,78427.29,0.0,-0.00398,0.0,0.78346]
[1777741805207,50.99,78445.79,0.0,-0.00392,0.0,0.77236]
[1777741810241,50.99,78447.14,0.0,-0.00391,0.0,0.77155]
[1777741816287,50.99,78449.47,0.0,-0.0039,0.0,0.77017]
[1777741822327,50.99,78451.3,0.0,-0.0039,0.0,0.76908]
[1777741827635,50.99,78451.87,0.0,-0.0039,0.0,0.76874]
[1777741833406,50.99,78453.05,0.0,-0.00389,0.0,0.76723]
[1777741838443,50.99,78452.5,0.0,-0.00389,0.0,0.76755]
[1777741844486,50.99,78446.09,0.0,-0.00391,0.0,0.77137]
[1777741849517,50.99,78437.91,0.0,-0.00394,0.0,0.77625]
[1777741854553,50.99,78433.14,0.0,-0.00396,0.0,0.77911]
[1777741859591,50.99,78431.15,0.0,-0.00396,0.0,0.78031]
[1777741867915,50.99,78427.08,0.0,-0.00398,0.0,0.78276]
[1777741875700,50.99,78421.25,0.0,-0.004,0.0,0.78629]
[1777741880735,50.99,78418.14,0.0,-0.00401,0.0,0.78817]
[1777741886777,50.99,78417.11,0.0,-0.00401,0.0,0.7888]
[1777741891812,50.99,78415.36,0.0,-0.00401,0.0,0.78904]
[1777741896847,50.99,78413.75,0.0,-0.00402,0.0,0.79001]
[1777741903897,50.99,78412.96,0.0,-0.00402,0.0,0.79049]
[1777741910945,50.99,78409.33,0.0,-0.00404,0.0,0.79271]
[1777741916987,50.99,78408.68,0.0,-0.00404,0.0,0.7931]
[1777741926052,50.99,78408.41,0.0,-0.00404,0.0,0.79327]
[1777741931087,50.99,78403.8,0.0,-0.00405,0.0,0.79609]
[1777741936123,50.99,78404.71,0.0,-0.00405,0.0,0.79553]
[1777741941157,50.99,78404.85,0.0,-0.00405,0.0,0.79544]
[1777741946193,50.99,78405.8,0.0,-0.00405,0.0,0.79486]
[1777741951227,50.99,78405.18,0.0,-0.00405,0.0,0.79441]
[1777741958552,50.99,78404.71,0.0,-0.00405,0.0,0.7947]
[1777741967340,50.99,78407.27,0.0,-0.00404,0.0,0.79313]
[1777741972375,50.99,78409.68,0.0,-0.00403,0.0,0.79166]
[1777741977410,50.99,78410.32,0.0,-0.00403,0.0,0.79127]
[1777741982445,50.99,78410.48,0.0,-0.00403,0.0,0.79118]
[1777741987480,50.99,78411.24,0.0,-0.00402,0.0,0.79071]
[1777741992515,50.99,78413.17,0.0,-0.00402,0.0,0.78954]
[1777741998842,50.99,78413.82,0.0,-0.00402,0.0,0.78914]
[1777742005606,50.99,78417.23,0.0,-0.004,0.0,0.78707]
[1777742011648,50.99,78417.25,0.0,-0.004,0.0,0.78623]
[1777742016687,50.99,78418.59,0.0,-0.00399,0.0,0.78542]
[1777742022725,50.99,78418.6,0.0,-0.00399,0.0,0.78542]
[1777742029052,50.99,78417.69,0.0,-0.004,0.0,0.78597]
[1777742035819,50.99,78418.21,0.0,-0.004,0.0,0.78565]
[1777742041859,50.99,78418.23,0.0,-0.004,0.0,0.78564]
[1777742046895,50.99,78418.28,0.0,-0.004,0.0,0.78561]
[1777742051929,50.99,78418.34,0.0,-0.004,0.0,0.78557]
[1777742056966,50.99,78418.85,0.0,-0.00399,0.0,0.78526]
[1777742062000,50.99,78418.57,0.0,-0.00399,0.0,0.78543]
[1777742069332,50.99,78427.9,0.0,-0.00396,0.0,0.7798]
[1777742076105,50.99,78427.91,0.0,-0.00396,0.0,0.77897]
[1777742081140,50.99,78428.69,0.0,-0.00396,0.0,0.77851]
[1777742086175,50.99,78428.78,0.0,-0.00395,0.0,0.77845]
[1777742091210,50.99,78427.99,0.0,-0.00396,0.0,0.77893]
[1777742096245,50.99,78425.27,0.0,-0.00397,0.0,0.78056]
[1777742102286,50.99,78419.05,0.0,-0.00399,0.0,0.78432]
[1777742107321,50.99,78419.63,0.0,-0.00399,0.0,0.78397]
[1777742113364,50.99,78420.6,0.0,-0.00398,0.0,0.78338]
[1777742119685,50.99,78421.76,0.0,-0.00398,0.0,0.78268]
[1777742127464,50.99,78426.73,0.0,-0.00396,0.0,0.77968]
[1777742137620,50.99,78425.92,0.0,-0.00396,0.0,0.77935]
[1777742147690,50.99,78425.57,0.0,-0.00396,0.0,0.77956]
[1777742158764,50.99,78424.77,0.0,-0.00396,0.0,0.78004]
[1777742165817,50.99,78424.35,0.0,-0.00397,0.0,0.78029]
[1777742171859,50.99,78424.19,0.0,-0.00397,0.0,0.78039]
[1777742178908,50.99,78426.53,0.0,-0.00396,0.0,0.77898]
[1777742183943,50.99,78430.75,0.0,-0.00394,0.0,0.77645]
[1777742188978,50.99,78430.88,0.0,-0.00394,0.0,0.77637]
[1777742194013,50.99,78431.41,0.0,-0.00394,0.0,0.77523]
[1777742200249,50.99,78431.86,0.0,-0.00394,0.0,0.77497]
[1777742206098,50.99,78432.42,0.0,-0.00393,0.0,0.77463]
[1777742211132,50.99,78431.98,0.0,-0.00394,0.0,0.77489]
[1777742220389,50.99,78430.74,0.0,-0.00394,0.0,0.77564]
[1777742226238,50.99,78432.75,0.0,-0.00393,0.0,0.77443]
[1777742231273,50.99,78433.55,0.0,-0.00393,0.0,0.77395]
[1777742236308,50.99,78433.31,0.0,-0.00393,0.0,0.7741]
[1777742248392,50.99,78434.08,0.0,-0.00393,0.0,0.77364]
[1777742253427,50.99,78439.32,0.0,-0.00391,0.0,0.7697]
[1777742258462,50.99,78441.02,0.0,-0.0039,0.0,0.76868]
[1777742264505,50.99,78441.96,0.0,-0.0039,0.0,0.76813]
[1777742269540,50.99,78442.74,0.0,-0.00389,0.0,0.76766]
[1777742276589,50.99,78443.58,0.0,-0.00389,0.0,0.76716]
[1777742281624,50.99,78444.04,0.0,-0.00389,0.0,0.76689]
[1777742286659,50.99,78430.5,0.0,-0.00394,0.0,0.77496]
[1777742291694,50.99,78426.8,0.0,-0.00395,0.0,0.77718]
[1777742296730,50.99,78426.41,0.0,-0.00395,0.0,0.77741]
[1777742303777,50.99,78426.17,0.0,-0.00395,0.0,0.77756]
[1777742309825,50.99,78424.5,0.0,-0.00396,0.0,0.77856]
[1777742314859,50.99,78423.97,0.0,-0.00396,0.0,0.77806]
[1777742319894,50.99,78423.83,0.0,-0.00396,0.0,0.77814]
[1777742324938,50.99,78420.85,0.0,-0.00397,0.0,0.77993]
[1777742329967,50.99,78420.16,0.0,-0.00397,0.0,0.78035]
[1777742341231,50.99,78420.57,0.0,-0.00397,0.0,0.7801]
[1777742350106,50.99,78420.57,0.0,-0.00397,0.0,0.7801]
[1777742355144,50.99,78417.19,0.0,-0.00398,0.0,0.78214]
[1777742361370,50.99,78416.93,0.0,-0.00398,0.0,0.7823]
[1777742367229,50.99,78413.98,0.0,-0.00399,0.0,0.78408]
[1777742372262,50.99,78418.63,0.0,-0.00397,0.0,0.78045]
[1777742377298,50.99,78415.08,0.0,-0.00398,0.0,0.78259]
[1777742382333,50.99,78413.18,0.0,-0.00399,0.0,0.78374]
[1777742388375,50.99,78412.52,0.0,-0.00399,0.0,0.78414]
[1777742393410,50.99,78412.76,0.0,-0.00399,0.0,0.78399]
[1777742398445,50.99,78411.45,0.0,-0.00399,0.0,0.78479]
[1777742403485,50.99,78411.56,0.0,-0.00399,0.0,0.78472]
[1777742408524,50.99,78408.02,0.0,-0.00401,0.0,0.78687]
[1777742413560,50.99,78406.98,0.0,-0.00401,0.0,0.7875]
[1777742420608,50.99,78408.54,0.0,-0.00401,0.0,0.78655]
[1777742428664,50.99,78411.2,0.0,-0.004,0.0,0.78494]
[1777742433699,50.99,78413.28,0.0,-0.00398,0.0,0.78285]
[1777742438734,50.99,78413.48,0.0,-0.00398,0.0,0.78273]
[1777742447799,50.99,78414.49,0.0,-0.00398,0.0,0.78212]
[1777742453840,50.99,78417.81,0.0,-0.00397,0.0,0.78012]
[1777742462072,50.99,78416.64,0.0,-0.00397,0.0,0.78083]
[1777742472143,50.99,78416.76,0.0,-0.00397,0.0,0.78075]
[1777742482211,50.99,78415.32,0.0,-0.00398,0.0,0.78162]
[1777742492281,50.99,78414.2,0.0,-0.00398,0.0,0.78147]
[1777742498149,50.99,78413.34,0.0,-0.00398,0.0,0.78199]
[1777742504192,50.99,78412.97,0.0,-0.00398,0.0,0.78222]
[1777742513255,50.99,78412.65,0.0,-0.00398,0.0,0.78241]
[1777742519297,50.99,78414.32,0.0,-0.00398,0.0,0.7814]
[1777742527355,50.99,78420.96,0.0,-0.00395,0.0,0.7774]
[1777742532562,50.99,78421.43,0.0,-0.00395,0.0,0.77712]
[1777742538430,50.99,78421.86,0.0,-0.00395,0.0,0.77686]
[1777742546486,50.99,78422.78,0.0,-0.00395,0.0,0.77631]
[1777742551520,50.99,78423.55,0.0,-0.00394,0.0,0.77503]
[1777742557564,50.99,78422.78,0.0,-0.00394,0.0,0.77549]
[1777742562771,50.99,78420.08,0.0,-0.00395,0.0,0.77711]
[1777742570655,50.99,78419.5,0.0,-0.00395,0.0,0.77746]
[1777742575689,50.99,78417.89,0.0,-0.00396,0.0,0.77843]
[1777742581731,50.99,78419.06,0.0,-0.00396,0.0,0.77772]
[1777742586766,50.99,78419.54,0.0,-0.00395,0.0,0.77743]
[1777742592981,50.99,78420.26,0.0,-0.00395,0.0,0.777]
[1777742599859,50.99,78417.94,0.0,-0.00396,0.0,0.7784]
[1777742610935,50.99,78417.62,0.0,-0.00396,0.0,0.77859]
[1777742623195,50.99,78419.17,0.0,-0.00395,0.0,0.77684]
[1777742633264,50.99,78423.23,0.0,-0.00394,0.0,0.7744]
[1777742639134,50.99,78421.86,0.0,-0.00394,0.0,0.77522]
[1777742644167,50.99,78420.7,0.0,-0.00395,0.0,0.77592]
[1777742649201,50.99,78420.14,0.0,-0.00395,0.0,0.77625]
[1777742659271,50.99,78420.3,0.0,-0.00395,0.0,0.77616]
[1777742667328,50.99,78421.04,0.0,-0.00395,0.0,0.77571]
[1777742672363,50.99,78413.95,0.0,-0.00397,0.0,0.77915]
[1777742677398,50.99,78413.27,0.0,-0.00397,0.0,0.77956]
[1777742682433,50.99,78410.59,0.0,-0.00398,0.0,0.78118]
[1777742687469,50.99,78411.89,0.0,-0.00397,0.0,0.78039]
[1777742692503,50.99,78410.32,0.0,-0.00398,0.0,0.78134]
[1777742697538,50.99,78412.25,0.0,-0.00397,0.0,0.78018]
[1777742702574,50.99,78418.69,0.0,-0.00395,0.0,0.7763]
[1777742707609,50.99,78418.63,0.0,-0.00395,0.0,0.77634]
[1777742712644,50.99,78419.23,0.0,-0.00395,0.0,0.77598]
[1777742717680,50.99,78419.53,0.0,-0.00395,0.0,0.7758]
[1777742722715,50.99,78419.66,0.0,-0.00395,0.0,0.77572]
[1777742727750,50.99,78419.09,0.0,-0.00395,0.0,0.77606]
[1777742732785,50.99,78419.4,0.0,-0.00394,0.0,0.77506]
[1777742737820,50.99,78419.56,0.0,-0.00394,0.0,0.77496]
[1777742744046,50.99,78419.9,0.0,-0.00394,0.0,0.77476]
[1777742749904,50.99,78420.35,0.0,-0.00394,0.0,0.77449]
[1777742758967,50.99,78420.15,0.0,-0.00394,0.0,0.77461]
[1777742764189,50.99,78424.11,0.0,-0.00393,0.0,0.77224]
[1777742771051,50.99,78425.54,0.0,-0.00392,0.0,0.77138]
[1777742776086,50.99,78425.32,0.0,-0.00392,0.0,0.77151]
[1777742781122,50.99,78424.42,0.0,-0.00393,0.0,0.77205]
[1777742786157,50.99,78424.45,0.0,-0.00393,0.0,0.77203]
[1777742791192,50.99,78424.3,0.0,-0.00392,0.0,0.77131]
[1777742800255,50.99,78424.15,0.0,-0.00392,0.0,0.7714]
[1777742810325,50.99,78423.89,0.0,-0.00392,0.0,0.77155]
[1777742824612,50.99,78423.24,0.0,-0.00393,0.0,0.77194]
[1777742830465,50.99,78424.04,0.0,-0.00392,0.0,0.77146]
[1777742835500,50.99,78424.49,0.0,-0.00392,0.0,0.77119]
[1777742840535,50.99,78424.63,0.0,-0.00392,0.0,0.77111]
[1777742845569,50.99,78424.84,0.0,-0.00392,0.0,0.77098]
[1777742852619,50.99,78426.53,0.0,-0.00391,0.0,0.76916]
[1777742864704,50.99,78425.74,0.0,-0.00391,0.0,0.76963]
[1777742870746,50.99,78425.83,0.0,-0.00391,0.0,0.76958]
[1777742875782,50.99,78425.77,0.0,-0.00391,0.0,0.76961]
[1777742885034,50.99,78425.81,0.0,-0.00391,0.0,0.76959]
[1777742891895,50.99,78426.02,0.0,-0.00391,0.0,0.76946]
[1777742896929,50.99,78426.6,0.0,-0.00391,0.0,0.76912]
[1777742901965,50.99,78427.66,0.0,-0.00391,0.0,0.76849]
[1777742911031,50.99,78427.6,0.0,-0.0039,0.0,0.76771]
[1777742916066,50.99,78427.39,0.0,-0.0039,0.0,0.76783]
[1777742925313,50.99,78426.66,0.0,-0.00391,0.0,0.76827]
[1777742931170,50.99,78426.55,0.0,-0.00391,0.0,0.76833]
[1777742936205,50.99,78426.89,0.0,-0.0039,0.0,0.76813]
[1777742941241,50.99,78427.91,0.0,-0.0039,0.0,0.76752]
[1777742947283,50.99,78427.7,0.0,-0.0039,0.0,0.76765]
[1777742952319,50.99,78427.23,0.0,-0.0039,0.0,0.76793]
[1777742961381,50.99,78427.74,0.0,-0.0039,0.0,0.76762]
[1777742966416,50.99,78427.47,0.0,-0.0039,0.0,0.76778]
[1777742971451,50.99,78436.6,0.0,-0.00387,0.0,0.76156]
[1777742976485,50.99,78439.68,0.0,-0.00386,0.0,0.75974]
[1777742981521,50.99,78438.45,0.0,-0.00386,0.0,0.76047]
[1777742987563,50.99,78435.85,0.0,-0.00387,0.0,0.762]
[1777742993606,50.99,78429.96,0.0,-0.00389,0.0,0.76549]
[1777742998641,50.99,78415.03,0.0,-0.00394,0.0,0.77439]
[1777743003676,50.99,78407.29,0.0,-0.00397,0.0,0.77905]
[1777743009719,50.99,78414.86,0.0,-0.00394,0.0,0.7745]
[1777743014754,50.99,78417.28,0.0,-0.00393,0.0,0.77305]
[1777743018619,50.99,78420.01,0.0,-0.00392,0.0,0.77141]
[1777743018652,50.99,78420.01,0.0,-0.00392,0.0,0.77141]
[1777743026024,50.99,78422.0,0.0,-0.00392,0.0,0.77023]
[1777743026969,50.99,78422.0,0.0,-0.00392,0.0,0.77023]
[1777743027025,50.99,78422.0,0.0,-0.00392,0.0,0.77023]
[1777743036095,50.99,78423.43,0.0,-0.00391,0.0,0.76856]
[1777743043961,50.99,78423.87,0.0,-0.00391,0.0,0.7683]
[1777743048996,50.99,78425.1,0.0,-0.0039,0.0,0.76756]
[1777743054031,50.99,78438.54,0.0,-0.00386,0.0,0.75961]
[1777743059067,50.99,78436.38,0.0,-0.00386,0.0,0.76088]
[1777743064101,50.99,78439.07,0.0,-0.00386,0.0,0.7593]
[1777743069136,50.99,78437.64,0.0,-0.00386,0.0,0.76017]
[1777743076437,50.99,78437.71,0.0,-0.00386,0.0,0.76016]
[1777743082227,51.0,78434.98,0.0,-0.00387,0.0,0.76181]
[1777743087262,51.0,78434.72,0.0,-0.00387,0.0,0.76199]
[1777743092299,51.0,78432.44,0.0,-0.00387,0.0,0.76256]
[1777743104382,51.0,78431.53,0.0,-0.00388,0.0,0.76317]
[1777743109417,51.0,78430.23,0.0,-0.00388,0.0,0.76397]
[1777743115461,51.0,78429.24,0.0,-0.00389,0.0,0.76459]
[1777743120494,51.0,78436.34,0.0,-0.00386,0.0,0.76045]
[1777743126789,51.0,78436.53,0.0,-0.00386,0.0,0.76042]
[1777743136859,51.0,78437.55,0.0,-0.00386,0.0,0.75998]
[1777743146929,51.0,78441.5,0.0,-0.00385,0.0,0.75785]
[1777743152718,51.0,78444.31,0.0,-0.00383,0.0,0.75548]
[1777743158761,51.0,78444.97,0.0,-0.00383,0.0,0.7552]
[1777743164803,51.0,78447.45,0.0,-0.00382,0.0,0.75384]
[1777743169840,51.01,78443.07,0.0,-0.00384,0.0,0.75647]
[1777743174875,51.01,78441.07,0.0,-0.00385,0.0,0.75769]
[1777743179911,51.01,78441.16,0.0,-0.00385,0.0,0.75767]
[1777743185954,51.01,78438.98,0.0,-0.00385,0.0,0.75899]
[1777743191994,51.01,78438.89,0.0,-0.00385,0.0,0.75907]
[1777743197047,51.01,78436.63,0.0,-0.00386,0.0,0.76042]
[1777743202082,51.01,78435.5,0.0,-0.00387,0.0,0.76109]
[1777743207349,51.01,78431.08,0.0,-0.00388,0.0,0.76371]
[1777743213158,51.01,78431.47,0.0,-0.00388,0.0,0.76266]
[1777743219201,51.01,78431.33,0.0,-0.00388,0.0,0.76275]
[1777743224235,51.01,78431.13,0.0,-0.00388,0.0,0.76287]
[1777743229271,51.01,78431.26,0.0,-0.00388,0.0,0.76279]
[1777743234306,51.01,78437.24,0.0,-0.00386,0.0,0.75926]
[1777743239340,51.01,78436.4,0.0,-0.00386,0.0,0.75978]
[1777743247633,51.01,78436.13,0.0,-0.00386,0.0,0.75996]
[1777743256460,51.01,78435.8,0.0,-0.00386,0.0,0.76017]
[1777743262502,51.01,78436.32,0.0,-0.00386,0.0,0.75987]
[1777743267772,51.01,78436.79,0.0,-0.00386,0.0,0.75961]
[1777743275594,51.01,78436.79,0.0,-0.00385,0.0,0.75883]
[1777743280632,51.01,78437.28,0.0,-0.00385,0.0,0.75857]
[1777743285667,51.01,78437.79,0.0,-0.00385,0.0,0.7583]
[1777743290702,51.01,78446.38,0.0,-0.00382,0.0,0.75331]
[1777743295737,51.01,78448.24,0.0,-0.00382,0.0,0.7523]
[1777743302786,51.01,78448.97,0.0,-0.00382,0.0,0.75196]
[1777743308051,51.01,78449.45,0.0,-0.00381,0.0,0.75173]
[1777743314869,51.01,78452.33,0.0,-0.0038,0.0,0.75013]
[1777743319906,51.01,78455.53,0.0,-0.00379,0.0,0.74834]
[1777743324939,51.01,78455.78,0.0,-0.00379,0.0,0.74827]
[1777743329975,51.01,78468.13,0.0,-0.00375,0.0,0.74122]
[1777743335013,51.02,78468.48,0.0,-0.00375,0.0,0.74038]
[1777743340045,51.02,78469.58,0.0,-0.00375,0.0,0.7399]
[1777743345083,51.02,78472.55,0.0,-0.00374,0.0,0.73836]
[1777743350119,51.02,78474.46,0.0,-0.00373,0.0,0.73743]
[1777743355154,51.02,78474.73,0.0,-0.00373,0.0,0.73744]
[1777743361196,51.02,78474.29,0.0,-0.00374,0.0,0.73791]
[1777743367238,51.03,78477.85,0.0,-0.00372,0.0,0.73603]
[1777743373279,51.03,78480.45,0.0,-0.00372,0.0,0.7347]
[1777743378544,51.03,78482.45,0.0,-0.00371,0.0,0.7337]
[1777743384356,51.03,78485.2,0.0,-0.0037,0.0,0.73229]
[1777743392414,51.03,78486.79,0.0,-0.00369,0.0,0.73081]
[1777743398684,51.03,78489.39,0.0,-0.00369,0.0,0.72949]
[1777743404498,51.04,78490.2,0.0,-0.00369,0.0,0.7292]
[1777743410539,51.04,78490.22,0.0,-0.00369,0.0,0.72936]
[1777743415575,51.04,78493.02,0.0,-0.00368,0.0,0.72791]
[1777743421619,51.04,78493.93,0.0,-0.00368,0.0,0.72758]
[1777743428895,51.04,78493.82,0.0,-0.00368,0.0,0.72785]
[1777743435715,51.05,78493.78,0.0,-0.00368,0.0,0.72807]
[1777743446788,51.05,78493.67,0.0,-0.00368,0.0,0.72845]
[1777743451826,51.05,78491.91,0.0,-0.00368,0.0,0.7288]
[1777743459105,51.05,78491.45,0.0,-0.00369,0.0,0.72925]
[1777743467939,51.05,78491.8,0.0,-0.00369,0.0,0.7293]
[1777743474988,51.06,78492.16,0.0,-0.00369,0.0,0.72929]
[1777743486062,51.06,78492.53,0.0,-0.00369,0.0,0.72937]
[1777743492107,51.06,78492.92,0.0,-0.00369,0.0,0.72931]
[1777743497142,51.06,78492.79,0.0,-0.00369,0.0,0.72951]
[1777743502176,51.06,78491.62,0.0,-0.00369,0.0,0.7303]
[1777743508218,51.06,78493.17,0.0,-0.00369,0.0,0.72956]
[1777743513255,51.07,78492.54,0.0,-0.00369,0.0,0.72926]
[1777743519298,51.07,78493.21,0.0,-0.00369,0.0,0.72904]
[1777743524332,51.07,78493.2,0.0,-0.00369,0.0,0.72921]
[1777743529598,51.07,78493.32,0.0,-0.00369,0.0,0.72928]
[1777743537425,51.07,78493.48,0.0,-0.00369,0.0,0.7294]
[1777743545482,51.07,78493.3,0.0,-0.00369,0.0,0.7297]
[1777743550517,51.08,78486.64,0.0,-0.00371,0.0,0.73361]
[1777743555550,51.08,78475.58,0.0,-0.00375,0.0,0.74003]
[1777743561593,51.08,78472.52,0.0,-0.00376,0.0,0.74185]
[1777743566629,51.08,78468.38,0.0,-0.00377,0.0,0.74429]
[1777743573678,51.08,78466.81,0.0,-0.00377,0.0,0.74446]
[1777743579948,51.08,78465.32,0.0,-0.00378,0.0,0.74539]
[1777743585762,51.08,78466.26,0.0,-0.00378,0.0,0.74492]
[1777743590797,51.08,78465.78,0.0,-0.00378,0.0,0.74527]
[1777743595832,51.08,78464.64,0.0,-0.00378,0.0,0.74601]
[1777743600867,51.08,78463.36,0.0,-0.00379,0.0,0.74683]
[1777743605902,51.08,78461.61,0.0,-0.00379,0.0,0.74791]
[1777743613958,51.08,78461.33,0.0,-0.0038,0.0,0.74818]
[1777743618992,51.08,78460.7,0.0,-0.0038,0.0,0.74861]
[1777743624030,51.08,78459.58,0.0,-0.0038,0.0,0.74933]
[1777743629064,51.08,78458.1,0.0,-0.00381,0.0,0.75025]
[1777743634099,51.09,78458.02,0.0,-0.0038,0.0,0.74955]
[1777743639134,51.09,78453.06,0.0,-0.00382,0.0,0.7525]
[1777743644169,51.09,78453.48,0.0,-0.00382,0.0,0.75229]
[1777743649206,51.09,78454.98,0.0,-0.00382,0.0,0.75145]
[1777743660514,51.09,78456.4,0.0,-0.00381,0.0,0.75073]
[1777743666326,51.09,78455.55,0.0,-0.00381,0.0,0.75131]
[1777743673373,51.09,78454.83,0.0,-0.00382,0.0,0.75181]
[1777743678408,51.09,78455.54,0.0,-0.00382,0.0,0.75146]
[1777743683442,51.09,78456.61,0.0,-0.00381,0.0,0.7509]
[1777743690492,51.09,78456.38,0.0,-0.00381,0.0,0.75111]
[1777743695527,51.09,78456.23,0.0,-0.00381,0.0,0.75046]
[1777743700564,51.09,78455.8,0.0,-0.00381,0.0,0.75077]
[1777743705599,51.09,78454.67,0.0,-0.00382,0.0,0.75148]
[1777743710867,51.09,78449.43,0.0,-0.00383,0.0,0.75458]
[1777743718690,51.09,78448.85,0.0,-0.00384,0.0,0.75492]
[1777743724742,51.09,78449.77,0.0,-0.00383,0.0,0.75439]
[1777743729767,51.09,78449.81,0.0,-0.00383,0.0,0.75439]
[1777743734801,51.09,78450.68,0.0,-0.00383,0.0,0.7539]
[1777743741078,51.09,78451.46,0.0,-0.00383,0.0,0.75347]
[1777743746886,51.09,78452.53,0.0,-0.00382,0.0,0.75288]
[1777743751922,51.09,78452.86,0.0,-0.00382,0.0,0.7519]
[1777743761217,51.09,78453.56,0.0,-0.00382,0.0,0.75153]
[1777743768033,51.1,78453.92,0.0,-0.00382,0.0,0.75134]
[1777743775082,51.1,78453.88,0.0,-0.00382,0.0,0.75137]
[1777743780117,51.1,78453.5,0.0,-0.00382,0.0,0.75159]
[1777743791428,51.1,78453.09,0.0,-0.00382,0.0,0.75183]
[1777743801498,51.1,78454.06,0.0,-0.00382,0.0,0.75126]
[1777743808333,51.1,78454.75,0.0,-0.00381,0.0,0.75086]
[1777743818403,51.1,78454.94,0.0,-0.00381,0.0,0.74994]
[1777743823438,51.1,78451.46,0.0,-0.00382,0.0,0.75197]
[1777743828471,51.1,78435.77,0.0,-0.00387,0.0,0.76119]
[1777743834514,51.1,78429.07,0.0,-0.0039,0.0,0.76515]
[1777743839549,51.1,78428.12,0.0,-0.0039,0.0,0.76571]
[1777743844584,51.1,78427.72,0.0,-0.0039,0.0,0.76595]
[1777743849619,51.1,78427.67,0.0,-0.0039,0.0,0.76598]
[1777743854655,51.1,78429.39,0.0,-0.0039,0.0,0.76496]
[1777743862712,51.1,78427.13,0.0,-0.0039,0.0,0.7663]
[1777743869761,51.1,78423.51,0.0,-0.00392,0.0,0.76845]
[1777743876810,51.1,78422.22,0.0,-0.00392,0.0,0.7684]
[1777743882062,51.1,78421.4,0.0,-0.00392,0.0,0.76889]
[1777743892132,51.1,78421.31,0.0,-0.00392,0.0,0.76894]
[1777743897957,51.1,78421.02,0.0,-0.00392,0.0,0.76911]
[1777743905010,51.1,78422.46,0.0,-0.00391,0.0,0.76826]
[1777743911050,51.1,78420.6,0.0,-0.00392,0.0,0.76937]
[1777743916085,51.1,78419.07,0.0,-0.00393,0.0,0.77028]
[1777743922342,51.1,78419.08,0.0,-0.00393,0.0,0.77027]
[1777743932412,51.1,78419.66,0.0,-0.00392,0.0,0.76911]
[1777743939246,51.1,78422.17,0.0,-0.00391,0.0,0.76761]
[1777743951332,51.1,78423.01,0.0,-0.00391,0.0,0.76711]
[1777743961400,51.1,78424.13,0.0,-0.00391,0.0,0.76645]
[1777743966435,51.1,78424.96,0.0,-0.0039,0.0,0.76595]
[1777743972692,51.1,78424.02,0.0,-0.00391,0.0,0.76651]
[1777743978519,51.1,78422.76,0.0,-0.00391,0.0,0.76726]
[1777743988588,51.1,78420.85,0.0,-0.00392,0.0,0.7684]
[1777743993624,51.1,78419.87,0.0,-0.00392,0.0,0.76816]
[1777743998659,51.1,78421.17,0.0,-0.00391,0.0,0.76739]
[1777744012758,51.1,78423.71,0.0,-0.0039,0.0,0.76588]
[1777744020814,51.1,78424.7,0.0,-0.0039,0.0,0.76529]
[1777744028871,51.1,78425.06,0.0,-0.0039,0.0,0.76508]
[1777744033905,51.1,78425.42,0.0,-0.0039,0.0,0.76486]
[1777744038940,51.1,78424.99,0.0,-0.0039,0.0,0.76512]
[1777744045990,51.1,78422.45,0.0,-0.00391,0.0,0.76663]
[1777744051024,51.1,78421.04,0.0,-0.00391,0.0,0.76665]
[1777744056059,51.1,78419.65,0.0,-0.00391,0.0,0.76747]
[1777744063326,51.1,78419.48,0.0,-0.00391,0.0,0.76758]
[1777744070156,51.1,78419.2,0.0,-0.00391,0.0,0.76774]
[1777744075192,51.1,78419.72,0.0,-0.00391,0.0,0.76743]
[1777744080227,51.1,78418.17,0.0,-0.00392,0.0,0.76835]
[1777744085262,51.1,78419.76,0.0,-0.00391,0.0,0.76741]
[1777744090296,51.1,78420.22,0.0,-0.00391,0.0,0.76714]
[1777744095332,51.1,78420.49,0.0,-0.00391,0.0,0.76697]
[1777744101373,51.1,78415.89,0.0,-0.00393,0.0,0.76971]
[1777744106409,51.1,78414.11,0.0,-0.00393,0.0,0.77078]
[1777744111444,51.1,78412.34,0.0,-0.00393,0.0,0.77101]
[1777744118492,51.1,78410.19,0.0,-0.00394,0.0,0.7723]
[1777744123746,51.1,78407.15,0.0,-0.00395,0.0,0.77412]
[1777744130580,51.1,78405.33,0.0,-0.00396,0.0,0.77521]
[1777744136622,51.1,78403.57,0.0,-0.00396,0.0,0.77626]
[1777744142666,51.1,78403.71,0.0,-0.00396,0.0,0.77618]
[1777744147701,51.1,78400.97,0.0,-0.00397,0.0,0.77783]
[1777744152736,51.1,78396.91,0.0,-0.00399,0.0,0.78027]
[1777744157772,51.1,78397.82,0.0,-0.00398,0.0,0.77973]
[1777744162807,51.1,78399.35,0.0,-0.00398,0.0,0.7788]
[1777744167841,51.1,78399.31,0.0,-0.00398,0.0,0.77883]
[1777744174893,51.1,78400.32,0.0,-0.00397,0.0,0.77739]
[1777744182946,51.1,78400.74,0.0,-0.00397,0.0,0.77714]
[1777744187983,51.1,78399.97,0.0,-0.00397,0.0,0.7776]
[1777744193016,51.1,78394.21,0.0,-0.00399,0.0,0.78108]
[1777744198054,51.1,78394.57,0.0,-0.00399,0.0,0.78086]
[1777744203087,51.1,78394.3,0.0,-0.00399,0.0,0.78102]
[1777744209128,51.1,78397.04,0.0,-0.00398,0.0,0.77937]
[1777744214386,51.1,78399.17,0.0,-0.00398,0.0,0.77808]
[1777744223230,51.1,78399.31,0.0,-0.00397,0.0,0.778]
[1777744229271,51.1,78398.28,0.0,-0.00398,0.0,0.77862]
[1777744234527,51.1,78397.64,0.0,-0.00398,0.0,0.77818]
[1777744241357,51.1,78397.66,0.0,-0.00398,0.0,0.77817]
[1777744246392,51.1,78398.5,0.0,-0.00397,0.0,0.77766]
[1777744251427,51.1,78398.58,0.0,-0.00397,0.0,0.77761]
[1777744259485,51.1,78398.61,0.0,-0.00397,0.0,0.77759]
[1777744264736,51.1,78398.67,0.0,-0.00397,0.0,0.77756]
[1777744274806,51.1,78398.9,0.0,-0.00397,0.0,0.77742]
[1777744284876,51.1,78398.83,0.0,-0.00397,0.0,0.77746]
[1777744294946,51.1,78398.98,0.0,-0.00397,0.0,0.77654]
[1777744305016,51.1,78398.97,0.0,-0.00397,0.0,0.77655]
[1777744312857,51.1,78398.81,0.0,-0.00397,0.0,0.77665]
[1777744316886,51.1,78378.14,0.0,-0.00404,0.0,0.78916]
[1777744321921,51.1,78382.2,0.0,-0.00403,0.0,0.78669]
[1777744326958,51.1,78379.38,0.0,-0.00404,0.0,0.78841]
[1777744331992,51.1,78377.65,0.0,-0.00404,0.0,0.78946]
[1777744337028,51.1,78375.39,0.0,-0.00405,0.0,0.79084]
[1777744342065,51.1,78373.69,0.0,-0.00406,0.0,0.79188]
[1777744347098,51.1,78384.32,0.0,-0.00402,0.0,0.7854]
[1777744353141,51.1,78387.79,0.0,-0.004,0.0,0.78247]
[1777744360188,51.1,78391.56,0.0,-0.00399,0.0,0.78019]
[1777744365438,51.1,78392.62,0.0,-0.00399,0.0,0.77955]
[1777744372273,51.1,78392.62,0.0,-0.00399,0.0,0.77955]
[1777744381337,51.1,78394.03,0.0,-0.00398,0.0,0.7787]
[1777744389393,51.1,78395.15,0.0,-0.00398,0.0,0.77802]
[1777744395663,51.1,78396.01,0.0,-0.00397,0.0,0.7775]
[1777744405733,51.1,78395.56,0.0,-0.00398,0.0,0.77778]
[1777744415803,51.1,78394.83,0.0,-0.00397,0.0,0.77739]
[1777744422625,51.1,78393.91,0.0,-0.00398,0.0,0.77794]
[1777744435943,51.1,78392.77,0.0,-0.00398,0.0,0.77863]
[1777744441758,51.1,78392.77,0.0,-0.00398,0.0,0.77863]
[1777744446794,51.1,78392.28,0.0,-0.00398,0.0,0.77892]
[1777744451827,51.1,78392.01,0.0,-0.00398,0.0,0.77909]
[1777744462907,51.1,78391.79,0.0,-0.00398,0.0,0.77922]
[1777744471969,51.1,78391.68,0.0,-0.00398,0.0,0.77846]
[1777744486294,51.1,78392.25,0.0,-0.00398,0.0,0.77811]
[1777744492110,51.1,78392.25,0.0,-0.00398,0.0,0.77811]
[1777744501179,51.1,78392.46,0.0,-0.00398,0.0,0.77799]
[1777744507218,51.1,78393.01,0.0,-0.00398,0.0,0.77766]
[1777744516506,51.1,78393.1,0.0,-0.00398,0.0,0.7776]
[1777744526576,51.1,78393.07,0.0,-0.00398,0.0,0.77762]
[1777744532394,51.1,78393.44,0.0,-0.00397,0.0,0.77657]
[1777744538437,51.1,78393.44,0.0,-0.00397,0.0,0.77657]
[1777744545485,51.1,78393.4,0.0,-0.00397,0.0,0.77659]
[1777744556813,51.1,78393.17,0.0,-0.00397,0.0,0.77673]
[1777744564618,51.1,78393.12,0.0,-0.00397,0.0,0.77676]
[1777744570660,51.1,78393.13,0.0,-0.00397,0.0,0.77676]
[1777744576953,51.1,78393.02,0.0,-0.00397,0.0,0.77682]
[1777744587026,51.1,78392.93,0.0,-0.00397,0.0,0.77688]
[1777744593822,51.1,78393.02,0.0,-0.00397,0.0,0.77599]
[1777744607166,51.1,78392.93,0.0,-0.00397,0.0,0.77605]
[1777744614967,51.1,78392.93,0.0,-0.00397,0.0,0.77605]
[1777744627306,51.1,78392.96,0.0,-0.00397,0.0,0.77603]
[1777744636116,51.1,78393.0,0.0,-0.00397,0.0,0.77601]
[1777744646184,51.1,78392.96,0.0,-0.00397,0.0,0.77603]
[1777744657517,51.1,78392.94,0.0,-0.00396,0.0,0.77522]
[1777744667587,51.1,78393.0,0.0,-0.00396,0.0,0.77518]
[1777744677657,51.1,78393.01,0.0,-0.00396,0.0,0.77517]
[1777744683452,51.1,78391.48,0.0,-0.00397,0.0,0.77609]
[1777744698557,51.1,78392.17,0.0,-0.00397,0.0,0.77568]
[1777744703592,51.1,78392.09,0.0,-0.00397,0.0,0.77573]
[1777744710641,51.1,78392.04,0.0,-0.00397,0.0,0.77576]
[1777744717944,51.1,78392.26,0.0,-0.00396,0.0,0.7748]
[1777744728015,51.1,78392.4,0.0,-0.00396,0.0,0.77471]
[1777744733805,51.1,78392.2,0.0,-0.00396,0.0,0.77483]
[1777744742868,51.1,78391.86,0.0,-0.00396,0.0,0.77504]
[1777744748160,51.1,78391.04,0.0,-0.00397,0.0,0.77553]
[1777744753966,51.1,78391.45,0.0,-0.00396,0.0,0.77529]
[1777744759001,51.1,78394.64,0.0,-0.00395,0.0,0.77337]
[1777744764036,51.1,78394.25,0.0,-0.00396,0.0,0.7736]
[1777744769070,51.1,78394.05,0.0,-0.00396,0.0,0.77372]
[1777744777128,51.1,78393.99,0.0,-0.00395,0.0,0.77293]
[1777744782164,51.1,78393.53,0.0,-0.00395,0.0,0.77321]
[1777744787199,51.1,78393.38,0.0,-0.00395,0.0,0.7733]
[1777744792234,51.1,78393.32,0.0,-0.00395,0.0,0.77334]
[1777744798514,51.1,78393.25,0.0,-0.00395,0.0,0.77338]
[1777744804318,51.1,78381.8,0.0,-0.00399,0.0,0.78027]
[1777744810360,51.1,78381.6,0.0,-0.004,0.0,0.78039]
[1777744818654,51.1,78380.8,0.0,-0.004,0.0,0.78088]
[1777744827479,51.1,78380.79,0.0,-0.004,0.0,0.78088]
[1777744832514,51.1,78379.43,0.0,-0.004,0.0,0.78087]
[1777744837549,51.1,78369.34,0.0,-0.00403,0.0,0.787]
[1777744842583,51.1,78362.99,0.0,-0.00406,0.0,0.79087]
[1777744846617,51.1,78381.51,0.0,-0.00399,0.0,0.77962]
[1777744852658,51.1,78381.16,0.0,-0.00399,0.0,0.77983]
[1777744857692,51.1,78380.98,0.0,-0.00399,0.0,0.77994]
[1777744862728,51.1,78380.53,0.0,-0.00399,0.0,0.78021]
[1777744868773,51.1,78380.62,0.0,-0.00399,0.0,0.78015]
[1777744873806,51.1,78380.06,0.0,-0.004,0.0,0.78049]
[1777744879075,51.1,78380.78,0.0,-0.00399,0.0,0.78006]
[1777744886897,51.1,78380.78,0.0,-0.00399,0.0,0.78006]
[1777744892940,51.1,78380.57,0.0,-0.00399,0.0,0.77935]
[1777744899215,51.1,78379.88,0.0,-0.00399,0.0,0.77977]
[1777744909285,51.1,78380.12,0.0,-0.00399,0.0,0.77963]
[1777744917108,51.1,78379.4,0.0,-0.00399,0.0,0.78006]
[1777744926171,51.1,78379.25,0.0,-0.004,0.0,0.78015]
[1777744931205,51.1,78380.0,0.0,-0.00399,0.0,0.7797]
[1777744939511,51.1,78379.62,0.0,-0.00399,0.0,0.77993]
[1777744948325,51.1,78379.62,0.0,-0.00399,0.0,0.77993]
[1777744953362,51.1,78379.4,0.0,-0.00399,0.0,0.77923]
[1777744958399,51.1,78366.56,0.0,-0.00404,0.0,0.78702]
[1777744963433,51.1,78361.46,0.0,-0.00405,0.0,0.79013]
[1777744969720,51.1,78361.21,0.0,-0.00405,0.0,0.79028]
[1777744977897,51.1,78360.99,0.0,-0.00406,0.0,0.79042]
[1777744978113,51.1,78360.99,0.0,-0.00406,0.0,0.79042]
[1777744983575,51.1,78359.69,0.0,-0.00406,0.0,0.79121]
[1777744985948,51.1,78356.63,0.0,-0.00407,0.0,0.79309]
[1777744986596,51.1,78356.61,0.0,-0.00407,0.0,0.7931]
[1777744991285,51.1,78355.42,0.0,-0.00408,0.0,0.79383]
[1777744991631,51.1,78355.04,0.0,-0.00408,0.0,0.79406]
[1777744996666,51.1,78353.84,0.0,-0.00408,0.0,0.7948]
[1777745003715,51.1,78352.62,0.0,-0.00409,0.0,0.79555]
[1777745008178,51.1,78351.4,0.0,-0.00409,0.0,0.7963]
[1777745008250,51.1,78352.11,0.0,-0.00409,0.0,0.79586]
[1777745009420,51.1,78352.11,0.0,-0.00409,0.0,0.79586]
[1777745009758,51.1,78352.11,0.0,-0.00409,0.0,0.79586]
[1777745017813,51.1,78352.29,0.0,-0.00408,0.0,0.79491]
[1777745022848,51.1,78350.75,0.0,-0.00409,0.0,0.79585]
[1777745028890,51.1,78353.27,0.0,-0.00408,0.0,0.7943]
[1777745033924,51.1,78353.38,0.0,-0.00408,0.0,0.79424]
[1777745039966,51.1,78353.38,0.0,-0.00408,0.0,0.79424]
[1777745045005,51.1,78346.77,0.0,-0.0041,0.0,0.79831]
[1777745050285,51.1,78350.63,0.0,-0.00409,0.0,0.79593]
[1777745056083,51.1,78352.2,0.0,-0.00408,0.0,0.79496]
[1777745063132,51.1,78348.96,0.0,-0.00409,0.0,0.79696]
[1777745068168,51.1,78350.31,0.0,-0.00409,0.0,0.79612]
[1777745073202,51.1,78348.6,0.0,-0.00409,0.0,0.79633]
[1777745078237,51.1,78341.6,0.0,-0.00412,0.0,0.80065]
[1777745084279,51.1,78342.14,0.0,-0.00411,0.0,0.80032]
[1777745090571,51.1,78344.48,0.0,-0.00411,0.0,0.79887]
[1777745096365,51.1,78345.88,0.0,-0.0041,0.0,0.79801]
[1777745101400,51.1,78346.59,0.0,-0.0041,0.0,0.79757]
[1777745107440,51.1,78351.99,0.0,-0.00408,0.0,0.79425]
[1777745112475,51.1,78353.47,0.0,-0.00407,0.0,0.79334]
[1777745118518,51.1,78353.79,0.0,-0.00407,0.0,0.79314]
[1777745123553,51.1,78354.37,0.0,-0.00407,0.0,0.79279]
[1777745128588,51.1,78351.84,0.0,-0.00408,0.0,0.79434]
[1777745133623,51.1,78350.97,0.0,-0.00408,0.0,0.79403]
[1777745138658,51.1,78350.3,0.0,-0.00408,0.0,0.79444]
[1777745143693,51.1,78350.63,0.0,-0.00408,0.0,0.79424]
[1777745148728,51.1,78350.32,0.0,-0.00408,0.0,0.79443]
[1777745153762,51.1,78350.5,0.0,-0.00408,0.0,0.79432]
[1777745161062,51.1,78350.47,0.0,-0.00408,0.0,0.79434]
[1777745166854,51.1,78350.5,0.0,-0.00408,0.0,0.79432]
[1777745171889,51.1,78351.68,0.0,-0.00408,0.0,0.7936]
[1777745176924,51.1,78351.79,0.0,-0.00408,0.0,0.79353]
[1777745181959,51.1,78351.52,0.0,-0.00408,0.0,0.79369]
[1777745191271,51.1,78351.33,0.0,-0.00407,0.0,0.79297]
[1777745197065,51.1,78345.02,0.0,-0.0041,0.0,0.79685]
[1777745202098,51.1,78346.52,0.0,-0.00409,0.0,0.79592]
[1777745208141,51.1,78347.07,0.0,-0.00409,0.0,0.79559]
[1777745217204,51.1,78347.75,0.0,-0.00409,0.0,0.79517]
[1777745222240,51.1,78348.24,0.0,-0.00408,0.0,0.79487]
[1777745227273,51.1,78348.74,0.0,-0.00408,0.0,0.79456]
[1777745233316,51.1,78349.04,0.0,-0.00408,0.0,0.79437]
[1777745238351,51.1,78350.29,0.0,-0.00408,0.0,0.79361]
[1777745243321,51.1,78353.82,0.0,-0.00406,0.0,0.79144]
[1777745243780,51.1,78353.82,0.0,-0.00406,0.0,0.79144]
[1777745249427,51.1,78352.39,0.0,-0.00407,0.0,0.79232]
[1777745254463,51.1,78346.57,0.0,-0.00409,0.0,0.79505]
[1777745260506,51.1,78344.01,0.0,-0.0041,0.0,0.79662]
[1777745265539,51.1,78345.52,0.0,-0.00409,0.0,0.79569]
[1777745270575,51.1,78346.69,0.0,-0.00409,0.0,0.79497]
[1777745275609,51.1,78348.53,0.0,-0.00408,0.0,0.79384]
[1777745281908,51.1,78348.05,0.0,-0.00408,0.0,0.79414]
[1777745288701,51.1,78345.59,0.0,-0.00409,0.0,0.79565]
[1777745294746,51.1,78344.92,0.0,-0.00409,0.0,0.79606]
[1777745299777,51.1,78344.38,0.0,-0.00409,0.0,0.7964]
[1777745312122,51.1,78346.4,0.0,-0.00408,0.0,0.79431]
[1777745320926,51.1,78347.02,0.0,-0.00408,0.0,0.79393]
[1777745325961,51.1,78343.73,0.0,-0.00409,0.0,0.79595]
[1777745332263,51.1,78343.8,0.0,-0.00409,0.0,0.79591]
[1777745338045,51.1,78347.55,0.0,-0.00408,0.0,0.7936]
[1777745344087,51.1,78347.09,0.0,-0.00408,0.0,0.79389]
[1777745350129,51.1,78346.66,0.0,-0.00408,0.0,0.79415]
[1777745355164,51.1,78342.11,0.0,-0.0041,0.0,0.79695]
[1777745360198,51.1,78343.34,0.0,-0.00409,0.0,0.79619]
[1777745365235,51.1,78345.21,0.0,-0.00409,0.0,0.79504]
[1777745371281,51.1,78344.94,0.0,-0.00408,0.0,0.79436]
[1777745379332,51.1,78342.65,0.0,-0.00409,0.0,0.79577]
[1777745388396,51.1,78343.36,0.0,-0.00409,0.0,0.79533]
[1777745396452,51.1,78342.84,0.0,-0.00409,0.0,0.79565]
[1777745401488,51.1,78339.63,0.0,-0.0041,0.0,0.79763]
[1777745406522,51.1,78338.65,0.0,-0.00411,0.0,0.79824]
[1777745411562,51.1,78339.16,0.0,-0.0041,0.0,0.79792]
[1777745417607,51.1,78338.86,0.0,-0.00411,0.0,0.79811]
[1777745422893,51.1,78348.17,0.0,-0.00407,0.0,0.79238]
[1777745428685,51.1,78347.42,0.0,-0.00407,0.0,0.79284]
[1777745433720,51.1,78346.79,0.0,-0.00407,0.0,0.79238]
[1777745439761,51.1,78346.18,0.0,-0.00407,0.0,0.79276]
[1777745444798,51.1,78343.89,0.0,-0.00408,0.0,0.79416]
[1777745449832,51.1,78342.54,0.0,-0.00409,0.0,0.79499]
[1777745458895,51.1,78342.27,0.0,-0.00409,0.0,0.79516]
[1777745463930,51.1,78341.02,0.0,-0.00409,0.0,0.79593]
[1777745469972,51.1,78340.63,0.0,-0.00409,0.0,0.79617]
[1777745475010,51.1,78341.28,0.0,-0.00409,0.0,0.79577]
[1777745483323,51.1,78341.54,0.0,-0.00409,0.0,0.79561]
[1777745489106,51.1,78341.89,0.0,-0.00409,0.0,0.79539]
[1777745495155,51.1,78341.53,0.0,-0.00409,0.0,0.79477]
[1777745500196,51.1,78341.19,0.0,-0.00409,0.0,0.79498]
[1777745505230,51.1,78333.41,0.0,-0.00412,0.0,0.79978]
[1777745511272,51.1,78323.56,0.0,-0.00415,0.0,0.80589]
[1777745516307,51.1,78319.4,0.0,-0.00417,0.0,0.80848]
[1777745521342,51.1,78319.54,0.0,-0.00417,0.0,0.8084]
[1777745526377,51.1,78318.83,0.0,-0.00417,0.0,0.80884]
[1777745531416,51.1,78318.72,0.0,-0.00417,0.0,0.80891]
[1777745537456,51.1,78318.2,0.0,-0.00417,0.0,0.80923]
[1777745542491,51.1,78317.41,0.0,-0.00417,0.0,0.80973]
[1777745549540,51.1,78316.67,0.0,-0.00418,0.0,0.81019]
[1777745555582,51.1,78315.88,0.0,-0.00418,0.0,0.80983]
[1777745561624,51.1,78315.47,0.0,-0.00418,0.0,0.81008]
[1777745567665,51.1,78314.95,0.0,-0.00418,0.0,0.81041]
[1777745572701,51.1,78314.23,0.0,-0.00418,0.0,0.81086]
[1777745578743,51.1,78320.32,0.0,-0.00416,0.0,0.80705]
[1777745584028,51.1,78322.01,0.0,-0.00415,0.0,0.806]
[1777745591833,51.1,78322.69,0.0,-0.00415,0.0,0.80558]
[1777745597878,51.1,78323.21,0.0,-0.00415,0.0,0.80525]
[1777745604168,51.1,78322.78,0.0,-0.00415,0.0,0.80552]
[1777745614238,51.1,78323.23,0.0,-0.00414,0.0,0.80439]
[1777745621037,51.1,78323.64,0.0,-0.00414,0.0,0.80413]
[1777745628085,51.1,78324.43,0.0,-0.00414,0.0,0.80364]
[1777745634385,51.1,78325.09,0.0,-0.00414,0.0,0.80323]
[1777745640169,51.1,78319.95,0.0,-0.00416,0.0,0.80643]
[1777745651247,51.1,78320.56,0.0,-0.00415,0.0,0.80605]
[1777745657289,51.1,78319.93,0.0,-0.00416,0.0,0.80644]
[1777745664595,51.1,78320.1,0.0,-0.00416,0.0,0.80634]
[1777745671386,51.1,78320.1,0.0,-0.00415,0.0,0.80548]
[1777745676421,51.1,78318.85,0.0,-0.00416,0.0,0.80626]
[1777745681457,51.1,78318.73,0.0,-0.00416,0.0,0.80634]
[1777745690521,51.1,78319.17,0.0,-0.00416,0.0,0.80606]
[1777745695555,51.1,78319.21,0.0,-0.00416,0.0,0.80604]
[1777745701597,51.1,78319.14,0.0,-0.00416,0.0,0.80608]
[1777745706632,51.1,78319.14,0.0,-0.00416,0.0,0.80608]
[1777745711667,51.1,78311.9,0.0,-0.00418,0.0,0.8106]
[1777745716702,51.1,78310.96,0.0,-0.00419,0.0,0.81119]
[1777745721738,51.1,78309.84,0.0,-0.00419,0.0,0.81189]
[1777745731807,51.1,78309.29,0.0,-0.00419,0.0,0.81138]
[1777745741875,51.1,78308.23,0.0,-0.00419,0.0,0.81204]
[1777745746913,51.1,78306.74,0.0,-0.0042,0.0,0.81298]
[1777745751948,51.1,78308.46,0.0,-0.00419,0.0,0.8119]
[1777745756983,51.1,78307.36,0.0,-0.00419,0.0,0.81259]
[1777745762017,51.1,78309.68,0.0,-0.00419,0.0,0.81113]
[1777745767053,51.1,78311.52,0.0,-0.00418,0.0,0.80998]
[1777745772088,51.1,78312.1,0.0,-0.00418,0.0,0.80962]
[1777745783166,51.1,78313.72,0.0,-0.00417,0.0,0.80861]
[1777745789207,51.1,78316.34,0.0,-0.00416,0.0,0.80697]
[1777745794242,51.1,78317.52,0.0,-0.00415,0.0,0.80538]
[1777745799277,51.1,78322.93,0.0,-0.00413,0.0,0.80202]
[1777745804312,51.1,78324.54,0.0,-0.00413,0.0,0.80102]
[1777745810354,51.1,78323.7,0.0,-0.00413,0.0,0.80154]
[1777745815647,51.1,78323.38,0.0,-0.00413,0.0,0.80174]
[1777745824453,51.1,78322.48,0.0,-0.00413,0.0,0.8023]
[1777745831500,51.1,78322.74,0.0,-0.00413,0.0,0.80214]
[1777745836535,51.1,78322.27,0.0,-0.00414,0.0,0.80243]
[1777745843584,51.1,78321.94,0.0,-0.00414,0.0,0.80263]
[1777745855668,51.1,78321.85,0.0,-0.00413,0.0,0.80184]
[1777745861710,51.1,78321.96,0.0,-0.00413,0.0,0.80177]
[1777745871781,51.1,78322.54,0.0,-0.00413,0.0,0.80141]
[1777745876817,51.1,78330.92,0.0,-0.0041,0.0,0.79623]
[1777745881852,51.1,78334.76,0.0,-0.00409,0.0,0.79386]
[1777745888902,51.1,78335.67,0.0,-0.00408,0.0,0.79331]
[1777745893936,51.1,78336.19,0.0,-0.00408,0.0,0.79299]
[1777745898977,51.1,78336.26,0.0,-0.00408,0.0,0.79294]
[1777745905014,51.1,78337.68,0.0,-0.00408,0.0,0.79207]
[1777745910048,51.1,78340.6,0.0,-0.00407,0.0,0.79028]
[1777745915083,51.1,78352.08,0.0,-0.00402,0.0,0.78244]
[1777745921125,51.1,78362.64,0.0,-0.00398,0.0,0.77605]
[1777745926423,51.1,78368.61,0.0,-0.00396,0.0,0.77246]
[1777745932202,51.1,78367.36,0.0,-0.00397,0.0,0.77321]
[1777745937237,51.1,78365.93,0.0,-0.00397,0.0,0.77407]
[1777745942273,51.1,78364.35,0.0,-0.00398,0.0,0.77502]
[1777745950328,51.1,78363.68,0.0,-0.00398,0.0,0.77542]
[1777745955363,51.1,78362.59,0.0,-0.00398,0.0,0.77608]
[1777745960403,51.1,78362.65,0.0,-0.00398,0.0,0.77604]
[1777745966704,51.1,78362.37,0.0,-0.00398,0.0,0.77621]
[1777745972488,51.1,78354.59,0.0,-0.00401,0.0,0.78008]
[1777745978530,51.1,78348.6,0.0,-0.00403,0.0,0.78372]
[1777745983565,51.1,78350.63,0.0,-0.00402,0.0,0.78248]
[1777745989607,51.1,78351.87,0.0,-0.00402,0.0,0.78173]
[1777745994641,51.1,78352.57,0.0,-0.00401,0.0,0.78131]
[1777745999679,51.1,78357.16,0.0,-0.004,0.0,0.77853]
[1777746006988,51.1,78358.13,0.0,-0.00399,0.0,0.77794]
[1777746012768,51.1,78358.12,0.0,-0.00399,0.0,0.77795]
[1777746023851,51.1,78358.11,0.0,-0.00399,0.0,0.77795]
[1777746031908,51.1,78358.1,0.0,-0.00399,0.0,0.77713]
[1777746037949,51.1,78358.1,0.0,-0.00399,0.0,0.77713]
[1777746046005,51.1,78357.82,0.0,-0.00399,0.0,0.77729]
[1777746051041,51.1,78364.34,0.0,-0.00397,0.0,0.77337]
[1777746056077,51.1,78363.19,0.0,-0.00397,0.0,0.77406]
[1777746061111,51.1,78365.31,0.0,-0.00397,0.0,0.77278]
[1777746066148,51.1,78369.3,0.0,-0.00395,0.0,0.77039]
[1777746071182,51.1,78371.32,0.0,-0.00394,0.0,0.76918]
[1777746076217,51.1,78377.74,0.0,-0.00392,0.0,0.76534]
[1777746081266,51.1,78383.86,0.0,-0.0039,0.0,0.7617]
[1777746086302,51.1,78383.62,0.0,-0.0039,0.0,0.76185]
[1777746093350,51.1,78383.94,0.0,-0.0039,0.0,0.76084]
[1777746102414,51.1,78383.52,0.0,-0.0039,0.0,0.76109]
[1777746107750,51.1,78379.61,0.0,-0.00391,0.0,0.76341]
[1777746114499,51.1,78377.29,0.0,-0.00392,0.0,0.76479]
[1777746120542,51.1,78376.85,0.0,-0.00392,0.0,0.76505]
[1777746126582,51.1,78366.79,0.0,-0.00396,0.0,0.77107]
[1777746136653,51.1,78368.92,0.0,-0.00395,0.0,0.76979]
[1777746141688,51.1,78371.66,0.0,-0.00394,0.0,0.76815]
[1777746146723,51.1,78378.05,0.0,-0.00392,0.0,0.76434]
[1777746152765,51.1,78376.38,0.0,-0.00392,0.0,0.76451]
[1777746158100,51.1,78377.14,0.0,-0.00392,0.0,0.76406]
[1777746164852,51.1,78377.89,0.0,-0.00391,0.0,0.76361]
[1777746169885,51.1,78378.28,0.0,-0.00391,0.0,0.76338]
[1777746175927,51.1,78378.22,0.0,-0.00391,0.0,0.76341]
[1777746185997,51.1,78378.52,0.0,-0.00391,0.0,0.76323]
[1777746194054,51.1,78379.82,0.0,-0.00391,0.0,0.76246]
[1777746199095,51.1,78379.64,0.0,-0.00391,0.0,0.76257]
[1777746208451,51.1,78379.53,0.0,-0.00391,0.0,0.76263]
[1777746218522,51.1,78379.61,0.0,-0.0039,0.0,0.76177]
[1777746226281,51.1,78379.3,0.0,-0.0039,0.0,0.76195]
[1777746231314,51.1,78379.85,0.0,-0.0039,0.0,0.76162]
[1777746238662,51.1,78379.65,0.0,-0.0039,0.0,0.76174]
[1777746244416,51.1,78378.65,0.0,-0.00391,0.0,0.76234]
[1777746255493,51.1,78378.84,0.0,-0.00391,0.0,0.76222]
[1777746265563,51.1,78378.99,0.0,-0.00391,0.0,0.76213]
[1777746274626,51.1,78379.07,0.0,-0.0039,0.0,0.76127]
[1777746279661,51.1,78373.23,0.0,-0.00392,0.0,0.76474]
[1777746285702,51.1,78363.97,0.0,-0.00395,0.0,0.77027]
[1777746292752,51.1,78362.22,0.0,-0.00396,0.0,0.77132]
[1777746297787,51.1,78359.33,0.0,-0.00397,0.0,0.77306]
[1777746302822,51.1,78359.18,0.0,-0.00397,0.0,0.77315]
[1777746309153,51.1,78357.9,0.0,-0.00397,0.0,0.77392]
[1777746319223,51.1,78352.81,0.0,-0.00399,0.0,0.77699]
[1777746329293,51.1,78349.95,0.0,-0.004,0.0,0.77872]
[1777746336053,51.1,78352.39,0.0,-0.00399,0.0,0.77641]
[1777746341088,51.1,78357.15,0.0,-0.00397,0.0,0.77354]
[1777746349433,51.1,78357.17,0.0,-0.00397,0.0,0.77353]
[1777746355186,51.1,78355.98,0.0,-0.00398,0.0,0.77425]
[1777746362235,51.1,78356.37,0.0,-0.00398,0.0,0.77401]
[1777746369573,51.1,78356.83,0.0,-0.00397,0.0,0.77373]
[1777746379353,51.1,78356.97,0.0,-0.00397,0.0,0.77365]
[1777746385396,51.1,78357.33,0.0,-0.00397,0.0,0.77343]
[1777746392445,51.1,78357.57,0.0,-0.00397,0.0,0.77246]
[1777746399783,51.1,78357.27,0.0,-0.00397,0.0,0.77264]
[1777746406543,51.1,78356.97,0.0,-0.00397,0.0,0.77282]
[1777746415605,51.1,78356.83,0.0,-0.00397,0.0,0.7729]
[1777746421647,51.1,78356.56,0.0,-0.00397,0.0,0.77307]
[1777746429997,51.1,78353.53,0.0,-0.00398,0.0,0.77489]
[1777746435745,51.1,78354.24,0.0,-0.00398,0.0,0.77446]
[1777746448834,51.1,78354.9,0.0,-0.00398,0.0,0.77406]
[1777746455889,51.1,78356.03,0.0,-0.00397,0.0,0.77255]
[1777746463945,51.1,78357.32,0.0,-0.00396,0.0,0.77178]
[1777746470282,51.1,78356.73,0.0,-0.00397,0.0,0.77213]
[1777746476029,51.1,78359.19,0.0,-0.00396,0.0,0.77066]
[1777746482070,51.1,78359.01,0.0,-0.00396,0.0,0.77076]
[1777746489119,51.1,78358.03,0.0,-0.00396,0.0,0.77135]
[1777746494155,51.1,78355.67,0.0,-0.00397,0.0,0.77277]
[1777746500494,51.1,78354.64,0.0,-0.00397,0.0,0.77339]
[1777746510565,51.1,78354.42,0.0,-0.00397,0.0,0.77352]
[1777746520636,51.1,78353.48,0.0,-0.00397,0.0,0.77326]
[1777746531414,51.1,78353.25,0.0,-0.00397,0.0,0.7734]
[1777746538464,51.1,78353.11,0.0,-0.00397,0.0,0.77348]
[1777746543499,51.1,78355.61,0.0,-0.00397,0.0,0.77198]
[1777746548534,51.1,78355.02,0.0,-0.00397,0.0,0.77233]
[1777746558604,51.1,78353.93,0.0,-0.00397,0.0,0.77299]
[1777746566660,51.1,78353.47,0.0,-0.00397,0.0,0.77326]
[1777746575723,51.1,78353.33,0.0,-0.00397,0.0,0.77252]
[1777746581085,51.1,78356.04,0.0,-0.00396,0.0,0.77089]
[1777746584786,51.1,78372.74,0.0,-0.0039,0.0,0.76092]
[1777746591155,51.1,78374.85,0.0,-0.00389,0.0,0.75967]
[1777746596869,51.1,78377.86,0.0,-0.00388,0.0,0.75789]
[1777746601904,51.1,78380.22,0.0,-0.00388,0.0,0.75649]
[1777746609965,51.1,78380.49,0.0,-0.00388,0.0,0.75633]
[1777746617011,51.1,78382.95,0.0,-0.00387,0.0,0.75488]
[1777746624062,51.1,78385.2,0.0,-0.00386,0.0,0.75355]
[1777746631436,51.1,78386.2,0.0,-0.00385,0.0,0.75215]
[1777746637151,51.1,78390.5,0.0,-0.00384,0.0,0.74963]
[1777746642186,51.1,78390.54,0.0,-0.00384,0.0,0.74962]
[1777746648230,51.1,78392.92,0.0,-0.00383,0.0,0.74826]
[1777746655278,51.1,78392.79,0.0,-0.00383,0.0,0.74838]
[1777746660313,51.1,78392.53,0.0,-0.00383,0.0,0.74856]
[1777746669376,51.1,78392.23,0.0,-0.00383,0.0,0.74879]
[1777746674411,51.1,78391.73,0.0,-0.00383,0.0,0.74912]
[1777746679446,51.1,78391.75,0.0,-0.00383,0.0,0.74913]
[1777746685488,51.1,78391.59,0.0,-0.00384,0.0,0.74926]
[1777746691862,51.1,78391.54,0.0,-0.00383,0.0,0.74852]
[1777746702608,51.1,78391.34,0.0,-0.00383,0.0,0.74871]
[1777746711670,51.1,78391.54,0.0,-0.00383,0.0,0.74865]
[1777746717712,51.1,78392.81,0.0,-0.00383,0.0,0.74795]
[1777746719726,51.1,78412.18,0.0,-0.00376,0.0,0.73675]
[1777746724761,51.1,78412.76,0.0,-0.00376,0.0,0.73657]
[1777746729796,51.1,78413.07,0.0,-0.00376,0.0,0.73653]
[1777746734831,51.11,78425.86,0.0,-0.00372,0.0,0.7294]
[1777746739866,51.11,78428.55,0.0,-0.00371,0.0,0.72811]
[1777746744901,51.11,78427.25,0.0,-0.00372,0.0,0.72907]
[1777746749936,51.11,78425.94,0.0,-0.00372,0.0,0.73003]
[1777746754971,51.11,78426.21,0.0,-0.00372,0.0,0.72929]
[1777746760009,51.12,78422.91,0.0,-0.00373,0.0,0.7314]
[1777746765041,51.12,78421.23,0.0,-0.00374,0.0,0.73258]
[1777746772426,51.12,78421.89,0.0,-0.00374,0.0,0.7325]
[1777746778132,51.12,78422.47,0.0,-0.00374,0.0,0.73242]
[1777746783167,51.13,78420.77,0.0,-0.00375,0.0,0.73364]
[1777746789209,51.13,78421.69,0.0,-0.00374,0.0,0.73342]
[1777746794246,51.13,78419.82,0.0,-0.00375,0.0,0.73477]
[1777746800286,51.14,78419.14,0.0,-0.00376,0.0,0.7355]
[1777746805320,51.14,78418.99,0.0,-0.00376,0.0,0.73587]
[1777746810356,51.14,78421.84,0.0,-0.00375,0.0,0.73451]
[1777746815391,51.14,78431.99,0.0,-0.00371,0.0,0.72824]
[1777746821433,51.15,78426.39,0.0,-0.00374,0.0,0.73185]
[1777746826471,51.15,78426.07,0.0,-0.00374,0.0,0.73237]
[1777746831506,51.16,78425.2,0.0,-0.00374,0.0,0.73321]
[1777746836541,51.16,78424.65,0.0,-0.00375,0.0,0.73385]
[1777746841576,51.16,78424.65,0.0,-0.00375,0.0,0.73418]
[1777746846611,51.17,78424.7,0.0,-0.00375,0.0,0.73449]
[1777746851645,51.17,78424.52,0.0,-0.00375,0.0,0.73492]
[1777746856681,51.17,78423.98,0.0,-0.00376,0.0,0.73556]
[1777746861716,51.17,78418.0,0.0,-0.00378,0.0,0.7393]
[1777746866751,51.18,78416.94,0.0,-0.00378,0.0,0.74019]
[1777746871786,51.18,78418.6,0.0,-0.00378,0.0,0.73869]
[1777746879845,51.18,78418.65,0.0,-0.00378,0.0,0.73915]
[1777746885886,51.19,78418.62,0.0,-0.00378,0.0,0.7395]
[1777746891930,51.19,78420.02,0.0,-0.00378,0.0,0.73902]
[1777746896963,51.19,78420.92,0.0,-0.00378,0.0,0.73877]
[1777746902001,51.2,78423.64,0.0,-0.00377,0.0,0.73747]
[1777746912074,51.2,78424.14,0.0,-0.00377,0.0,0.73772]
[1777746917109,51.2,78424.82,0.0,-0.00377,0.0,0.73759]
[1777746923516,51.21,78425.16,0.0,-0.00377,0.0,0.7377]
[1777746929192,51.21,78424.82,0.0,-0.00377,0.0,0.7382]
[1777746935235,51.21,78425.26,0.0,-0.00377,0.0,0.73744]
[1777746940270,51.22,78425.84,0.0,-0.00377,0.0,0.73736]
[1777746945305,51.22,78426.91,0.0,-0.00377,0.0,0.737]
[1777746951347,51.22,78426.84,0.0,-0.00377,0.0,0.73734]
[1777746956383,51.22,78426.76,0.0,-0.00377,0.0,0.73764]
[1777746963797,51.23,78426.93,0.0,-0.00377,0.0,0.73788]
[1777746969475,51.23,78431.94,0.0,-0.00376,0.0,0.73532]
[1777746980549,51.24,78431.19,0.0,-0.00376,0.0,0.73635]
[1777746986593,51.24,78427.23,0.0,-0.00378,0.0,0.73896]
[1777746992636,51.24,78426.89,0.0,-0.00378,0.0,0.73867]
[1777746997672,51.25,78425.41,0.0,-0.00378,0.0,0.73979]
[1777747004720,51.25,78425.03,0.0,-0.00379,0.0,0.74039]
[1777747009755,51.25,78422.97,0.0,-0.00379,0.0,0.74184]
[1777747016164,51.26,78422.38,0.0,-0.0038,0.0,0.74254]
[1777747021839,51.26,78421.8,0.0,-0.0038,0.0,0.74313]
[1777747027881,51.26,78421.84,0.0,-0.0038,0.0,0.74341]
[1777747032915,51.26,78417.84,0.0,-0.00382,0.0,0.74598]
[1777747037955,51.27,78417.44,0.0,-0.00382,0.0,0.74647]
[1777747046374,51.27,78415.77,0.0,-0.00383,0.0,0.74775]
[1777747052051,51.27,78419.36,0.0,-0.00381,0.0,0.74507]
[1777747057083,51.27,78419.96,0.0,-0.00381,0.0,0.7449]
[1777747064133,51.28,78421.86,0.0,-0.00381,0.0,0.74405]
[1777747074203,51.28,78421.56,0.0,-0.00381,0.0,0.74456]
[1777747080245,51.28,78423.34,0.0,-0.00381,0.0,0.74373]
[1777747086654,51.28,78424.59,0.0,-0.0038,0.0,0.7432]
[1777747096724,51.29,78424.94,0.0,-0.0038,0.0,0.74332]
[1777747105424,51.29,78426.15,0.0,-0.0038,0.0,0.74291]
[1777747110459,51.29,78426.26,0.0,-0.0038,0.0,0.743]
[1777747116864,51.29,78426.53,0.0,-0.0038,0.0,0.74223]
[1777747122545,51.29,78426.8,0.0,-0.0038,0.0,0.74227]
[1777747133620,51.3,78426.69,0.0,-0.0038,0.0,0.74267]
[1777747139662,51.3,78426.91,0.0,-0.0038,0.0,0.74273]
[1777747147077,51.3,78426.94,0.0,-0.0038,0.0,0.74295]
[1777747152753,51.3,78426.34,0.0,-0.0038,0.0,0.74345]
[1777747157788,51.3,78412.77,0.0,-0.00385,0.0,0.75147]
[1777747162823,51.3,78413.91,0.0,-0.00385,0.0,0.75085]
[1777747167868,51.3,78414.2,0.0,-0.00385,0.0,0.75072]
[1777747172904,51.31,78414.89,0.0,-0.00384,0.0,0.74953]
[1777747178945,51.31,78415.24,0.0,-0.00384,0.0,0.74936]
[1777747185993,51.31,78415.31,0.0,-0.00384,0.0,0.74935]
[1777747191031,51.31,78415.82,0.0,-0.00384,0.0,0.74907]
[1777747196077,51.31,78414.26,0.0,-0.00384,0.0,0.74999]
[1777747201111,51.31,78413.64,0.0,-0.00385,0.0,0.75036]
[1777747206147,51.31,78415.01,0.0,-0.00384,0.0,0.74956]
[1777747211180,51.31,78415.51,0.0,-0.00384,0.0,0.74929]
[1777747217566,51.31,78414.94,0.0,-0.00384,0.0,0.74964]
[1777747227636,51.31,78415.48,0.0,-0.00384,0.0,0.74936]
[1777747237706,51.31,78416.03,0.0,-0.00383,0.0,0.74829]
[1777747244412,51.31,78416.82,0.0,-0.00383,0.0,0.74788]
[1777747250453,51.31,78416.83,0.0,-0.00383,0.0,0.74793]
[1777747260523,51.31,78416.98,0.0,-0.00383,0.0,0.74795]
[1777747265559,51.31,78414.32,0.0,-0.00384,0.0,0.74954]
[1777747274966,51.31,78414.68,0.0,-0.00384,0.0,0.74939]
[1777747280664,51.31,78425.76,0.0,-0.0038,0.0,0.743]
[1777747285699,51.31,78425.3,0.0,-0.00381,0.0,0.74337]
[1777747290734,51.31,78423.34,0.0,-0.00381,0.0,0.74461]
[1777747295768,51.31,78411.73,0.0,-0.00385,0.0,0.75066]
[1777747305176,51.31,78411.93,0.0,-0.00385,0.0,0.7506]
[1777747310873,51.31,78410.92,0.0,-0.00385,0.0,0.75122]
[1777747318931,51.32,78411.47,0.0,-0.00385,0.0,0.75094]
[1777747323965,51.32,78411.01,0.0,-0.00385,0.0,0.75123]
[1777747329000,51.32,78411.53,0.0,-0.00385,0.0,0.75094]
[1777747335392,51.32,78411.11,0.0,-0.00385,0.0,0.75122]
[1777747343098,51.32,78411.11,0.0,-0.00385,0.0,0.75125]
[1777747348135,51.32,78411.37,0.0,-0.00385,0.0,0.75111]
[1777747354180,51.32,78410.95,0.0,-0.00385,0.0,0.75056]
[1777747361257,51.32,78411.23,0.0,-0.00385,0.0,0.75042]
[1777747366292,51.32,78411.35,0.0,-0.00385,0.0,0.75036]
[1777747371327,51.32,78410.64,0.0,-0.00385,0.0,0.75079]
[1777747376363,51.32,78408.42,0.0,-0.00386,0.0,0.75209]
[1777747384419,51.32,78408.42,0.0,-0.00386,0.0,0.75209]
[1777747389453,51.32,78407.62,0.0,-0.00386,0.0,0.75256]
[1777747395810,51.32,78407.68,0.0,-0.00386,0.0,0.75253]
[1777747402545,51.32,78408.16,0.0,-0.00386,0.0,0.75225]
[1777747409593,51.32,78408.86,0.0,-0.00386,0.0,0.75184]
[1777747415954,51.32,78409.62,0.0,-0.00385,0.0,0.75058]
[1777747423693,51.32,78409.87,0.0,-0.00385,0.0,0.75043]
[1777747436094,51.32,78410.49,0.0,-0.00385,0.0,0.75007]
[1777747442825,51.32,78410.77,0.0,-0.00385,0.0,0.7499]
[1777747449874,51.32,78412.11,0.0,-0.00384,0.0,0.74912]
[1777747456234,51.32,78412.07,0.0,-0.00384,0.0,0.74914]
[1777747461961,51.32,78412.67,0.0,-0.00384,0.0,0.74879]
[1777747469011,51.32,78413.63,0.0,-0.00384,0.0,0.74823]
[1777747476375,51.32,78412.51,0.0,-0.00384,0.0,0.74807]
[1777747483109,51.32,78412.99,0.0,-0.00383,0.0,0.74779]
[1777747491165,51.32,78412.45,0.0,-0.00384,0.0,0.74811]
[1777747496516,51.32,78411.59,0.0,-0.00384,0.0,0.74861]
[1777747502242,51.32,78412.03,0.0,-0.00384,0.0,0.74835]
[1777747508283,51.32,78411.93,0.0,-0.00384,0.0,0.74841]
[1777747517349,51.32,78412.98,0.0,-0.00383,0.0,0.7478]
[1777747526414,51.32,78414.3,0.0,-0.00383,0.0,0.74703]
[1777747533462,51.32,78414.24,0.0,-0.00383,0.0,0.74625]
[1777747538498,51.32,78412.92,0.0,-0.00383,0.0,0.74702]
[1777747543537,51.32,78410.71,0.0,-0.00384,0.0,0.74831]
[1777747550585,51.32,78409.15,0.0,-0.00384,0.0,0.74922]
[1777747556628,51.32,78406.56,0.0,-0.00385,0.0,0.75073]
[1777747561662,51.32,78404.15,0.0,-0.00386,0.0,0.75215]
[1777747567010,51.32,78406.15,0.0,-0.00385,0.0,0.75098]
[1777747572742,51.32,78418.0,0.0,-0.00381,0.0,0.74413]
[1777747577774,51.32,78424.35,0.0,-0.00379,0.0,0.74056]
[1777747583817,51.32,78422.68,0.0,-0.0038,0.0,0.74167]
[1777747588852,51.32,78420.75,0.0,-0.00381,0.0,0.7429]
[1777747594896,51.32,78419.51,0.0,-0.00381,0.0,0.74293]
[1777747599929,51.32,78417.9,0.0,-0.00381,0.0,0.74397]
[1777747607291,51.33,78417.48,0.0,-0.00382,0.0,0.74439]
[1777747614029,51.33,78416.02,0.0,-0.00382,0.0,0.74542]
[1777747619064,51.33,78410.32,0.0,-0.00384,0.0,0.74889]
[1777747624100,51.33,78416.09,0.0,-0.00382,0.0,0.74564]
[1777747629135,51.33,78420.74,0.0,-0.00381,0.0,0.7431]
[1777747635177,51.33,78422.41,0.0,-0.0038,0.0,0.74233]
[1777747640212,51.33,78422.91,0.0,-0.0038,0.0,0.7422]
[1777747646254,51.34,78425.77,0.0,-0.00379,0.0,0.74073]
[1777747655318,51.34,78426.24,0.0,-0.00379,0.0,0.73995]
[1777747660353,51.34,78427.42,0.0,-0.00379,0.0,0.73942]
[1777747668718,51.34,78428.21,0.0,-0.00379,0.0,0.73922]
[1777747678788,51.35,78429.01,0.0,-0.00378,0.0,0.73898]
[1777747684523,51.35,78429.82,0.0,-0.00378,0.0,0.73862]
[1777747691570,51.35,78433.24,0.0,-0.00377,0.0,0.73678]
[1777747699628,51.35,78432.83,0.0,-0.00377,0.0,0.73717]
[1777747704970,51.35,78432.51,0.0,-0.00378,0.0,0.73743]
[1777747710707,51.35,78431.62,0.0,-0.00378,0.0,0.73802]
[1777747715741,51.35,78430.88,0.0,-0.00378,0.0,0.73769]
[1777747720776,51.35,78430.85,0.0,-0.00378,0.0,0.73777]
[1777747727824,51.35,78430.82,0.0,-0.00378,0.0,0.73785]
[1777747732859,51.35,78429.46,0.0,-0.00378,0.0,0.73868]
[1777747741923,51.35,78430.05,0.0,-0.00378,0.0,0.7384]
[1777747750984,51.35,78429.78,0.0,-0.00378,0.0,0.73861]
[1777747758033,51.35,78430.12,0.0,-0.00378,0.0,0.73846]
[1777747765392,51.36,78430.57,0.0,-0.00378,0.0,0.73825]
[1777747772132,51.36,78430.68,0.0,-0.00378,0.0,0.73745]
[1777747781197,51.36,78431.62,0.0,-0.00377,0.0,0.73702]
[1777747793278,51.36,78430.87,0.0,-0.00378,0.0,0.73761]
[1777747801336,51.36,78431.4,0.0,-0.00378,0.0,0.73745]
[1777747807377,51.36,78431.84,0.0,-0.00378,0.0,0.73732]
[1777747813418,51.36,78431.81,0.0,-0.00378,0.0,0.73747]
[1777747818453,51.36,78431.94,0.0,-0.00378,0.0,0.73749]
[1777747823490,51.36,78433.41,0.0,-0.00377,0.0,0.73675]
[1777747831545,51.37,78433.58,0.0,-0.00377,0.0,0.73601]
[1777747836581,51.37,78443.9,0.0,-0.00374,0.0,0.73023]
[1777747842623,51.37,78445.26,0.0,-0.00373,0.0,0.72967]
[1777747848664,51.37,78446.74,0.0,-0.00373,0.0,0.72905]
[1777747856721,51.38,78447.86,0.0,-0.00373,0.0,0.72872]
[1777747861762,51.38,78447.83,0.0,-0.00373,0.0,0.72893]
[1777747866791,51.38,78448.47,0.0,-0.00373,0.0,0.72876]
[1777747876858,51.38,78448.54,0.0,-0.00373,0.0,0.72915]
[1777747881898,51.39,78449.27,0.0,-0.00373,0.0,0.72892]
[1777747886930,51.39,78449.54,0.0,-0.00373,0.0,0.72896]
[1777747891966,51.39,78450.41,0.0,-0.00372,0.0,0.72787]
[1777747899014,51.39,78450.35,0.0,-0.00372,0.0,0.72818]
[1777747906374,51.39,78450.61,0.0,-0.00372,0.0,0.72831]
[1777747912109,51.4,78450.67,0.0,-0.00373,0.0,0.72852]
[1777747917141,51.4,78450.72,0.0,-0.00373,0.0,0.72869]
[1777747922176,51.4,78450.91,0.0,-0.00373,0.0,0.72877]
[1777747930232,51.4,78451.09,0.0,-0.00373,0.0,0.72898]
[1777747936274,51.41,78450.77,0.0,-0.00373,0.0,0.72939]
[1777747941309,51.41,78440.51,0.0,-0.00377,0.0,0.73543]
[1777747946344,51.41,78436.72,0.0,-0.00378,0.0,0.73777]
[1777747953393,51.41,78433.42,0.0,-0.00379,0.0,0.7391]
[1777747962456,51.42,78430.63,0.0,-0.0038,0.0,0.74104]
[1777747967491,51.42,78438.83,0.0,-0.00377,0.0,0.73652]
[1777747974852,51.42,78440.46,0.0,-0.00377,0.0,0.73587]
[1777747980582,51.42,78443.46,0.0,-0.00376,0.0,0.73439]
[1777747990651,51.43,78444.59,0.0,-0.00376,0.0,0.73414]
[1777747997700,51.43,78445.64,0.0,-0.00376,0.0,0.73382]
[1777748002736,51.43,78448.04,0.0,-0.00375,0.0,0.73264]
[1777748007772,51.43,78459.89,0.0,-0.00371,0.0,0.7261]
[1777748012806,51.44,78465.98,0.0,-0.00369,0.0,0.72213]
[1777748015985,51.44,78465.81,0.0,-0.00369,0.0,0.72235]
[1777748016039,51.44,78465.03,0.0,-0.00369,0.0,0.72279]
[1777748019475,51.44,78465.61,0.0,-0.00369,0.0,0.72246]
[1777748019857,51.44,78465.93,0.0,-0.00369,0.0,0.72228]
[1777748024891,51.44,78474.43,0.0,-0.00366,0.0,0.71749]
[1777748029927,51.44,78472.24,0.0,-0.00367,0.0,0.71873]
[1777748034962,51.44,78473.6,0.0,-0.00367,0.0,0.71796]
[1777748040001,51.44,78471.82,0.0,-0.00367,0.0,0.71896]
[1777748045037,51.44,78472.49,0.0,-0.00367,0.0,0.71858]
[1777748053092,51.44,78473.89,0.0,-0.00366,0.0,0.7178]
[1777748061153,51.44,78475.67,0.0,-0.00366,0.0,0.7168]
[1777748071216,51.44,78476.97,0.0,-0.00365,0.0,0.71528]
[1777748080282,51.44,78478.58,0.0,-0.00365,0.0,0.71438]
[1777748085632,51.44,78479.49,0.0,-0.00364,0.0,0.71387]
[1777748092365,51.44,78481.1,0.0,-0.00364,0.0,0.71297]
[1777748102438,51.44,78481.45,0.0,-0.00364,0.0,0.71277]
[1777748109485,51.44,78482.01,0.0,-0.00363,0.0,0.71246]
[1777748114520,51.44,78480.87,0.0,-0.00364,0.0,0.7131]
[1777748119555,51.44,78471.81,0.0,-0.00367,0.0,0.71818]
[1777748124591,51.44,78470.85,0.0,-0.00367,0.0,0.71872]
[1777748129626,51.44,78472.76,0.0,-0.00366,0.0,0.71764]
[1777748134660,51.44,78472.55,0.0,-0.00366,0.0,0.71697]
[1777748141710,51.44,78472.48,0.0,-0.00366,0.0,0.71701]
[1777748146745,51.44,78472.35,0.0,-0.00366,0.0,0.71708]
[1777748151781,51.44,78471.88,0.0,-0.00366,0.0,0.71735]
[1777748161850,51.44,78471.17,0.0,-0.00367,0.0,0.71774]
[1777748166886,51.44,78470.67,0.0,-0.00367,0.0,0.71803]
[1777748176264,51.44,78470.04,0.0,-0.00367,0.0,0.71838]
[1777748186334,51.44,78469.77,0.0,-0.00367,0.0,0.71853]
[1777748192061,51.44,78469.55,0.0,-0.00367,0.0,0.71786]
[1777748197096,51.44,78473.92,0.0,-0.00365,0.0,0.71541]
[1777748202131,51.44,78471.89,0.0,-0.00366,0.0,0.71655]
[1777748207167,51.44,78471.55,0.0,-0.00366,0.0,0.71674]
[1777748212201,51.44,78471.75,0.0,-0.00366,0.0,0.71663]
[1777748219251,51.44,78471.2,0.0,-0.00366,0.0,0.71694]
[1777748224286,51.44,78469.42,0.0,-0.00367,0.0,0.71794]
[1777748230328,51.44,78467.73,0.0,-0.00367,0.0,0.71889]
[1777748235363,51.44,78467.14,0.0,-0.00367,0.0,0.71922]
[1777748240402,51.44,78467.45,0.0,-0.00367,0.0,0.71905]
[1777748246762,51.44,78467.08,0.0,-0.00367,0.0,0.71925]
[1777748254497,51.44,78465.66,0.0,-0.00368,0.0,0.71926]
[1777748260539,51.44,78463.92,0.0,-0.00368,0.0,0.72024]
[1777748266902,51.44,78462.19,0.0,-0.00369,0.0,0.72122]
[1777748273630,51.44,78463.05,0.0,-0.00368,0.0,0.72073]
[1777748281686,51.44,78461.88,0.0,-0.00369,0.0,0.72139]
[1777748287045,51.44,78460.51,0.0,-0.00369,0.0,0.72217]
[1777748292763,51.44,78460.25,0.0,-0.00369,0.0,0.72231]
[1777748297799,51.44,78459.5,0.0,-0.0037,0.0,0.72274]
[1777748302833,51.44,78459.31,0.0,-0.0037,0.0,0.72284]
[1777748315924,51.44,78459.26,0.0,-0.00369,0.0,0.72208]
[1777748323980,51.44,78459.06,0.0,-0.00369,0.0,0.72219]
[1777748335059,51.44,78447.95,0.0,-0.00373,0.0,0.72849]
[1777748341099,51.44,78449.8,0.0,-0.00372,0.0,0.72744]
[1777748346134,51.44,78450.35,0.0,-0.00372,0.0,0.72713]
[1777748352177,51.44,78451.06,0.0,-0.00372,0.0,0.72672]
[1777748358218,51.44,78451.16,0.0,-0.00372,0.0,0.72667]
[1777748367607,51.44,78451.64,0.0,-0.00372,0.0,0.72639]
[1777748378360,51.44,78452.03,0.0,-0.00371,0.0,0.72538]
[1777748388429,51.44,78452.44,0.0,-0.00371,0.0,0.72514]
[1777748395478,51.44,78452.65,0.0,-0.00371,0.0,0.72502]
[1777748401520,51.44,78452.52,0.0,-0.00371,0.0,0.7251]
[1777748406555,51.44,78454.71,0.0,-0.0037,0.0,0.72386]
[1777748413604,51.44,78454.6,0.0,-0.0037,0.0,0.72392]
[1777748418639,51.44,78455.49,0.0,-0.0037,0.0,0.72341]
[1777748428029,51.44,78456.09,0.0,-0.0037,0.0,0.72307]
[1777748433744,51.44,78456.13,0.0,-0.00369,0.0,0.72226]
[1777748438781,51.44,78455.95,0.0,-0.0037,0.0,0.72236]
[1777748448167,51.44,78448.86,0.0,-0.00372,0.0,0.72638]
[1777748453884,51.44,78449.05,0.0,-0.00372,0.0,0.72627]
[1777748461940,51.44,78449.12,0.0,-0.00372,0.0,0.72623]
[1777748466975,51.44,78447.96,0.0,-0.00372,0.0,0.72689]
[1777748472012,51.44,78436.09,0.0,-0.00376,0.0,0.73366]
[1777748477051,51.44,78431.23,0.0,-0.00378,0.0,0.73645]
[1777748482088,51.44,78428.25,0.0,-0.00379,0.0,0.73817]
[1777748487122,51.44,78424.22,0.0,-0.0038,0.0,0.7405]
[1777748493164,51.44,78427.95,0.0,-0.00378,0.0,0.73753]
[1777748498519,51.44,78434.18,0.0,-0.00376,0.0,0.73395]
[1777748504242,51.44,78435.42,0.0,-0.00376,0.0,0.73324]
[1777748509276,51.44,78438.96,0.0,-0.00375,0.0,0.73122]
[1777748518659,51.44,78441.35,0.0,-0.00374,0.0,0.72985]
[1777748528410,51.44,78435.68,0.0,-0.00376,0.0,0.73309]
[1777748533448,51.44,78436.54,0.0,-0.00376,0.0,0.7326]
[1777748539487,51.44,78438.69,0.0,-0.00375,0.0,0.73137]
[1777748546537,51.44,78439.32,0.0,-0.00375,0.0,0.73101]
[1777748551573,51.44,78437.99,0.0,-0.00375,0.0,0.73097]
[1777748556605,51.44,78438.16,0.0,-0.00375,0.0,0.73087]
[1777748561642,51.44,78438.22,0.0,-0.00375,0.0,0.73084]
[1777748567683,51.44,78437.26,0.0,-0.00375,0.0,0.73139]
[1777748574732,51.44,78436.25,0.0,-0.00375,0.0,0.73196]
[1777748580774,51.44,78435.54,0.0,-0.00375,0.0,0.73237]
[1777748586816,51.44,78437.15,0.0,-0.00375,0.0,0.73145]
[1777748592859,51.44,78436.76,0.0,-0.00375,0.0,0.73167]
[1777748599221,51.44,78435.92,0.0,-0.00375,0.0,0.73215]
[1777748604942,51.44,78439.13,0.0,-0.00374,0.0,0.73032]
[1777748610983,51.44,78442.26,0.0,-0.00373,0.0,0.72853]
[1777748613576,51.44,78442.26,0.0,-0.00373,0.0,0.72853]
[1777748613665,51.44,78446.31,0.0,-0.00372,0.0,0.72543]
[1777748619361,51.44,78444.86,0.0,-0.00372,0.0,0.72625]
[1777748627096,51.44,78442.9,0.0,-0.00373,0.0,0.72737]
[1777748632132,51.44,78441.33,0.0,-0.00373,0.0,0.72826]
[1777748639501,51.44,78440.9,0.0,-0.00373,0.0,0.72851]
[1777748645221,51.44,78438.07,0.0,-0.00374,0.0,0.73012]
[1777748650257,51.44,78437.06,0.0,-0.00375,0.0,0.7307]
[1777748659643,51.44,78436.45,0.0,-0.00375,0.0,0.73105]
[1777748667378,51.44,78442.39,0.0,-0.00373,0.0,0.72766]
[1777748673421,51.44,78445.75,0.0,-0.00371,0.0,0.72495]
[1777748678456,51.44,78441.77,0.0,-0.00373,0.0,0.72721]
[1777748686513,51.44,78442.02,0.0,-0.00373,0.0,0.72707]
[1777748696583,51.44,78444.8,0.0,-0.00372,0.0,0.72549]
[1777748709671,51.44,78449.53,0.0,-0.0037,0.0,0.72281]
[1777748714709,51.44,78452.58,0.0,-0.00369,0.0,0.72108]
[1777748718244,51.44,78452.97,0.0,-0.00369,0.0,0.72086]
[1777748718262,51.44,78453.28,0.0,-0.00369,0.0,0.72069]
[1777748724779,51.44,78453.51,0.0,-0.00369,0.0,0.72056]
[1777748726887,51.44,78454.1,0.0,-0.00369,0.0,0.72022]
[1777748726973,51.44,78453.86,0.0,-0.00369,0.0,0.72036]
[1777748732834,51.44,78454.16,0.0,-0.00368,0.0,0.71939]
[1777748737869,51.44,78454.75,0.0,-0.00368,0.0,0.71906]
[1777748742905,51.44,78455.07,0.0,-0.00368,0.0,0.71888]
[1777748747939,51.44,78454.51,0.0,-0.00368,0.0,0.7192]
[1777748752975,51.44,78454.88,0.0,-0.00368,0.0,0.71899]
[1777748758009,51.44,78455.39,0.0,-0.00368,0.0,0.7187]
[1777748762731,51.44,78455.61,0.0,-0.00368,0.0,0.71858]
[1777748762756,51.44,78456.31,0.0,-0.00367,0.0,0.71818]
[1777748770418,51.44,78456.31,0.0,-0.00367,0.0,0.71818]
[1777748776136,51.44,78456.2,0.0,-0.00367,0.0,0.71824]
[1777748777351,51.44,78456.2,0.0,-0.00367,0.0,0.71824]
[1777748777452,51.44,78456.19,0.0,-0.00367,0.0,0.71825]
[1777748787216,51.44,78456.19,0.0,-0.00367,0.0,0.71825]
[1777748787946,51.44,78456.19,0.0,-0.00367,0.0,0.71825]
[1777748788220,51.44,78456.4,0.0,-0.00367,0.0,0.71813]
[1777748789487,51.44,78456.4,0.0,-0.00367,0.0,0.71813]
[1777748789588,51.44,78456.35,0.0,-0.00367,0.0,0.71816]
[1777748796022,51.44,78456.35,0.0,-0.00367,0.0,0.71737]
[1777748796081,51.44,78456.25,0.0,-0.00367,0.0,0.71742]
[1777748802319,51.44,78456.09,0.0,-0.00367,0.0,0.71751]
[1777748805944,51.44,78451.12,0.0,-0.00369,0.0,0.72031]
[1777748806347,51.44,78448.55,0.0,-0.0037,0.0,0.72177]
[1777748807339,51.44,78448.55,0.0,-0.0037,0.0,0.72177]
[1777748807441,51.44,78445.34,0.0,-0.00371,0.0,0.72358]
[1777748808866,51.44,78445.34,0.0,-0.00371,0.0,0.72358]
[1777748808912,51.44,78443.66,0.0,-0.00371,0.0,0.72454]
[1777748809845,51.44,78443.66,0.0,-0.00371,0.0,0.72454]
[1777748809946,51.44,78443.66,0.0,-0.00371,0.0,0.72454]
[1777748816417,51.44,78436.97,0.0,-0.00373,0.0,0.72834]
[1777748821452,51.44,78432.89,0.0,-0.00375,0.0,0.73067]
[1777748827494,51.44,78427.2,0.0,-0.00377,0.0,0.73393]
[1777748829085,51.44,78424.05,0.0,-0.00378,0.0,0.73574]
[1777748829186,51.44,78423.32,0.0,-0.00378,0.0,0.73616]
[1777748837806,51.44,78420.38,0.0,-0.00379,0.0,0.73785]
[1777748837903,51.44,78420.29,0.0,-0.00379,0.0,0.7379]
[1777748838420,51.44,78420.29,0.0,-0.00379,0.0,0.7379]
[1777748840270,51.44,78420.29,0.0,-0.00379,0.0,0.7379]
[1777748842823,51.44,78420.29,0.0,-0.00379,0.0,0.7379]
[1777748842924,51.44,78424.58,0.0,-0.00378,0.0,0.73543]
[1777748848645,51.44,78428.48,0.0,-0.00376,0.0,0.73319]
[1777748855689,51.44,78430.0,0.0,-0.00375,0.0,0.73152]
[1777748861050,51.44,78422.51,0.0,-0.00378,0.0,0.73582]
[1777748870795,51.44,78416.76,0.0,-0.0038,0.0,0.73913]
[1777748880863,51.44,78423.1,0.0,-0.00378,0.0,0.73548]
[1777748885900,51.44,78427.13,0.0,-0.00376,0.0,0.73316]
[1777748890935,51.44,78430.48,0.0,-0.00375,0.0,0.73124]
[1777748895971,51.44,78434.62,0.0,-0.00374,0.0,0.72888]
[1777748901005,51.44,78438.24,0.0,-0.00373,0.0,0.72682]
[1777748907047,51.44,78442.2,0.0,-0.00371,0.0,0.72457]
[1777748915103,51.44,78443.14,0.0,-0.00371,0.0,0.72323]
[1777748921471,51.44,78447.54,0.0,-0.00369,0.0,0.72075]
[1777748927187,51.44,78444.8,0.0,-0.0037,0.0,0.72229]
[1777748932222,51.44,78442.48,0.0,-0.00371,0.0,0.72361]
[1777748940277,51.44,78437.11,0.0,-0.00373,0.0,0.72666]
[1777748945316,51.44,78429.21,0.0,-0.00375,0.0,0.73117]
[1777748951681,51.44,78434.97,0.0,-0.00373,0.0,0.72788]
[1777748958404,51.44,78437.99,0.0,-0.00372,0.0,0.72616]
[1777748963439,51.44,78441.32,0.0,-0.00371,0.0,0.72427]
[1777748971821,51.44,78445.16,0.0,-0.00369,0.0,0.72129]
[1777748981891,51.44,78446.28,0.0,-0.00369,0.0,0.72066]
[1777748987608,51.44,78454.73,0.0,-0.00366,0.0,0.7159]
[1777748992643,51.44,78459.1,0.0,-0.00365,0.0,0.71345]
[1777748998684,51.44,78468.38,0.0,-0.00362,0.0,0.70827]
[1777749005733,51.44,78467.96,0.0,-0.00362,0.0,0.7085]
[1777749012106,51.44,78464.34,0.0,-0.00363,0.0,0.71052]
[1777749017818,51.44,78461.78,0.0,-0.00364,0.0,0.71195]
[1777749023859,51.44,78461.07,0.0,-0.00364,0.0,0.71235]
[1777749030909,51.44,78460.69,0.0,-0.00364,0.0,0.71256]
[1777749036950,51.44,78458.28,0.0,-0.00365,0.0,0.71312]
[1777749042995,51.44,78457.57,0.0,-0.00365,0.0,0.71352]
[1777749051052,51.44,78457.35,0.0,-0.00365,0.0,0.71364]
[1777749056086,51.44,78456.61,0.0,-0.00365,0.0,0.71405]
[1777749062459,51.44,78456.42,0.0,-0.00365,0.0,0.71416]
[1777749068171,51.44,78456.42,0.0,-0.00365,0.0,0.71416]
[1777749074214,51.44,78456.05,0.0,-0.00366,0.0,0.71437]
[1777749079248,51.44,78456.11,0.0,-0.00366,0.0,0.71433]
[1777749086297,51.44,78455.94,0.0,-0.00366,0.0,0.71443]
[1777749092670,51.44,78455.86,0.0,-0.00365,0.0,0.71368]
[1777749099387,51.44,78455.81,0.0,-0.00365,0.0,0.71371]
[1777749107444,51.44,78456.93,0.0,-0.00365,0.0,0.71309]
[1777749112810,51.44,78457.3,0.0,-0.00365,0.0,0.71288]
[1777749119527,51.44,78456.91,0.0,-0.00365,0.0,0.7131]
[1777749124562,51.44,78457.28,0.0,-0.00365,0.0,0.71289]
[1777749131612,51.44,78457.24,0.0,-0.00365,0.0,0.71291]
[1777749136646,51.44,78457.58,0.0,-0.00365,0.0,0.71272]
[1777749143022,51.44,78456.92,0.0,-0.00365,0.0,0.71309]
[1777749148731,51.44,78456.91,0.0,-0.00365,0.0,0.7131]
[1777749153766,51.44,78459.93,0.0,-0.00363,0.0,0.71062]
[1777749161827,51.44,78461.82,0.0,-0.00363,0.0,0.70956]
[1777749167866,51.44,78460.9,0.0,-0.00363,0.0,0.71008]
[1777749173231,51.44,78460.02,0.0,-0.00363,0.0,0.71057]
[1777749180957,51.44,78459.52,0.0,-0.00364,0.0,0.71085]
[1777749185992,51.44,78463.83,0.0,-0.00362,0.0,0.70844]
[1777749191029,51.44,78461.04,0.0,-0.00363,0.0,0.71]
[1777749196064,51.44,78460.46,0.0,-0.00363,0.0,0.71032]
[1777749201104,51.44,78461.58,0.0,-0.00363,0.0,0.7097]
[1777749207144,51.44,78461.1,0.0,-0.00363,0.0,0.70997]
[1777749212180,51.44,78461.07,0.0,-0.00363,0.0,0.70919]
[1777749219229,51.44,78460.62,0.0,-0.00363,0.0,0.70945]
[1777749225272,51.44,78462.51,0.0,-0.00362,0.0,0.70839]
[1777749234336,51.44,78462.62,0.0,-0.00362,0.0,0.70833]
[1777749242391,51.44,78463.14,0.0,-0.00362,0.0,0.70804]
[1777749247426,51.44,78474.56,0.0,-0.00358,0.0,0.70171]
[1777749252461,51.44,78471.93,0.0,-0.00359,0.0,0.70316]
[1777749258503,51.44,78472.55,0.0,-0.00359,0.0,0.70282]
[1777749263862,51.44,78489.43,0.0,-0.00354,0.0,0.69354]
[1777749269581,51.44,78488.04,0.0,-0.00354,0.0,0.6943]
[1777749274619,51.44,78488.22,0.0,-0.00354,0.0,0.69343]
[1777749279655,51.44,78481.89,0.0,-0.00356,0.0,0.69689]
[1777749284689,51.44,78482.33,0.0,-0.00356,0.0,0.69665]
[1777749290735,51.44,78482.55,0.0,-0.00355,0.0,0.69653]
[1777749295770,51.44,78482.09,0.0,-0.00356,0.0,0.69678]
[1777749300803,51.44,78464.36,0.0,-0.00361,0.0,0.70658]
[1777749305839,51.44,78458.81,0.0,-0.00363,0.0,0.70967]
[1777749310874,51.44,78463.01,0.0,-0.00362,0.0,0.70733]
[1777749316915,51.44,78462.26,0.0,-0.00362,0.0,0.70775]
[1777749324282,51.44,78462.54,0.0,-0.00362,0.0,0.70759]
[1777749330009,51.44,78461.55,0.0,-0.00362,0.0,0.70814]
[1777749337055,51.44,78458.98,0.0,-0.00363,0.0,0.70879]
[1777749342091,51.44,78456.13,0.0,-0.00364,0.0,0.71038]
[1777749348136,51.44,78460.16,0.0,-0.00362,0.0,0.70813]
[1777749353170,51.44,78462.07,0.0,-0.00362,0.0,0.70707]
[1777749358206,51.44,78463.92,0.0,-0.00361,0.0,0.70604]
[1777749364562,51.44,78465.12,0.0,-0.00361,0.0,0.70537]
[1777749372301,51.44,78465.12,0.0,-0.00361,0.0,0.70537]
[1777749385396,51.44,78468.81,0.0,-0.00359,0.0,0.70333]
[1777749390431,51.44,78466.19,0.0,-0.0036,0.0,0.70478]
[1777749397485,51.44,78466.71,0.0,-0.0036,0.0,0.70371]
[1777749404845,51.44,78468.02,0.0,-0.00359,0.0,0.70298]
[1777749414914,51.44,78469.27,0.0,-0.00359,0.0,0.70229]
[1777749422693,51.44,78468.73,0.0,-0.00359,0.0,0.70259]
[1777749427515,51.44,78469.5,0.0,-0.00359,0.0,0.70216]
[1777749427729,51.44,78469.5,0.0,-0.00359,0.0,0.70216]
[1777749432763,51.44,78470.63,0.0,-0.00358,0.0,0.70154]
[1777749434452,51.44,78470.63,0.0,-0.00358,0.0,0.70154]
[1777749434553,51.44,78470.64,0.0,-0.00358,0.0,0.70153]
[1777749442833,51.44,78471.04,0.0,-0.00358,0.0,0.70131]
[1777749445189,51.44,78471.04,0.0,-0.00358,0.0,0.70131]
[1777749445290,51.44,78471.16,0.0,-0.00358,0.0,0.70124]
[1777749453910,51.44,78471.44,0.0,-0.00358,0.0,0.70031]
[1777749459954,51.44,78473.26,0.0,-0.00357,0.0,0.69931]
[1777749465265,51.44,78473.23,0.0,-0.00357,0.0,0.69932]
[1777749475335,51.44,78473.01,0.0,-0.00357,0.0,0.69944]
[1777749481100,51.44,78472.5,0.0,-0.00357,0.0,0.69972]
[1777749486135,51.44,78466.91,0.0,-0.00359,0.0,0.70281]
[1777749491170,51.44,78466.88,0.0,-0.00359,0.0,0.70283]
[1777749497212,51.44,78465.46,0.0,-0.0036,0.0,0.70361]
[1777749502247,51.44,78464.28,0.0,-0.0036,0.0,0.70427]
[1777749508289,51.44,78463.89,0.0,-0.0036,0.0,0.70448]
[1777749515618,51.44,78463.09,0.0,-0.0036,0.0,0.70414]
[1777749525408,51.44,78462.19,0.0,-0.0036,0.0,0.70464]
[1777749532458,51.44,78461.77,0.0,-0.00361,0.0,0.70488]
[1777749541521,51.44,78461.39,0.0,-0.00361,0.0,0.70509]
[1777749546556,51.44,78459.45,0.0,-0.00361,0.0,0.70616]
[1777749551590,51.44,78459.24,0.0,-0.00361,0.0,0.70628]
[1777749558640,51.44,78459.1,0.0,-0.00361,0.0,0.70636]
[1777749563675,51.44,78452.52,0.0,-0.00364,0.0,0.71003]
[1777749568709,51.44,78450.81,0.0,-0.00364,0.0,0.71098]
[1777749576040,51.44,78449.72,0.0,-0.00364,0.0,0.7108]
[1777749581801,51.44,78449.18,0.0,-0.00364,0.0,0.7111]
[1777749586836,51.44,78447.94,0.0,-0.00365,0.0,0.7118]
[1777749594894,51.44,78447.75,0.0,-0.00365,0.0,0.7119]
[1777749599927,51.44,78451.26,0.0,-0.00364,0.0,0.70994]
[1777749604962,51.44,78451.69,0.0,-0.00363,0.0,0.7097]
[1777749616321,51.44,78453.03,0.0,-0.00363,0.0,0.70895]
[1777749626391,51.44,78454.17,0.0,-0.00363,0.0,0.70832]
[1777749636461,51.44,78454.75,0.0,-0.00362,0.0,0.70721]
[1777749645243,51.44,78455.16,0.0,-0.00362,0.0,0.70698]
[1777749653298,51.44,78454.69,0.0,-0.00362,0.0,0.70724]
[1777749665383,51.44,78452.48,0.0,-0.00363,0.0,0.70847]
[1777749670419,51.44,78450.44,0.0,-0.00363,0.0,0.70961]
[1777749676744,51.44,78450.28,0.0,-0.00363,0.0,0.7097]
[1777749686814,51.44,78451.44,0.0,-0.00363,0.0,0.70905]
[1777749692573,51.44,78453.1,0.0,-0.00362,0.0,0.70734]
[1777749699622,51.44,78453.34,0.0,-0.00362,0.0,0.7072]
[1777749707678,51.44,78454.42,0.0,-0.00362,0.0,0.7066]
[1777749713720,51.44,78454.87,0.0,-0.00362,0.0,0.70635]
[1777749718757,51.44,78455.54,0.0,-0.00361,0.0,0.70598]
[1777749724797,51.44,78455.54,0.0,-0.00361,0.0,0.70598]
[1777749730840,51.44,78455.58,0.0,-0.00361,0.0,0.70596]
[1777749735879,51.44,78455.41,0.0,-0.00361,0.0,0.70605]
[1777749740913,51.44,78455.51,0.0,-0.00361,0.0,0.706]
[1777749747234,51.44,78455.46,0.0,-0.00361,0.0,0.70602]
[1777749754006,51.44,78455.98,0.0,-0.00361,0.0,0.70495]
[1777749759039,51.44,78456.03,0.0,-0.00361,0.0,0.70492]
[1777749767377,51.44,78456.14,0.0,-0.00361,0.0,0.70486]
[1777749774144,51.44,78456.25,0.0,-0.00361,0.0,0.7048]
[1777749780186,51.44,78455.65,0.0,-0.00361,0.0,0.70513]
[1777749787517,51.44,78454.68,0.0,-0.00361,0.0,0.70567]
[1777749796301,51.44,78454.92,0.0,-0.00361,0.0,0.70554]
[1777749801336,51.44,78455.15,0.0,-0.00361,0.0,0.70541]
[1777749807658,51.44,78454.77,0.0,-0.00361,0.0,0.70562]
[1777749813422,51.44,78454.54,0.0,-0.00361,0.0,0.70496]
[1777749818457,51.44,78451.65,0.0,-0.00362,0.0,0.70657]
[1777749827798,51.44,78448.92,0.0,-0.00363,0.0,0.70809]
[1777749833563,51.44,78447.56,0.0,-0.00363,0.0,0.70885]
[1777749840613,51.44,78447.92,0.0,-0.00363,0.0,0.70865]
[1777749847941,51.44,78448.6,0.0,-0.00363,0.0,0.70827]
[1777749854710,51.44,78449.02,0.0,-0.00363,0.0,0.70804]
[1777749860753,51.44,78449.47,0.0,-0.00363,0.0,0.70778]
[1777749865788,51.44,78450.17,0.0,-0.00362,0.0,0.70739]
[1777749870823,51.44,78445.54,0.0,-0.00364,0.0,0.70998]
[1777749875864,51.44,78446.05,0.0,-0.00363,0.0,0.7089]
[1777749880893,51.44,78446.15,0.0,-0.00363,0.0,0.70885]
[1777749885928,51.44,78448.44,0.0,-0.00362,0.0,0.70757]
[1777749890963,51.44,78455.61,0.0,-0.0036,0.0,0.70359]
[1777749895998,51.44,78455.28,0.0,-0.0036,0.0,0.70377]
[1777749901036,51.44,78465.09,0.0,-0.00357,0.0,0.69835]
[1777749906069,51.44,78467.42,0.0,-0.00356,0.0,0.69706]
[1777749912111,51.44,78466.91,0.0,-0.00357,0.0,0.69735]
[1777749917147,51.44,78465.47,0.0,-0.00357,0.0,0.69814]
[1777749922183,51.44,78464.42,0.0,-0.00357,0.0,0.69872]
[1777749928508,51.44,78464.16,0.0,-0.00357,0.0,0.69886]
[1777749934267,51.44,78464.57,0.0,-0.00357,0.0,0.69785]
[1777749948648,51.44,78462.71,0.0,-0.00358,0.0,0.69888]
[1777749956418,51.44,78462.71,0.0,-0.00358,0.0,0.69888]
[1777749963470,51.44,78461.68,0.0,-0.00358,0.0,0.69945]
[1777749968808,51.44,78460.79,0.0,-0.00358,0.0,0.69994]
[1777749974548,51.44,78459.93,0.0,-0.00358,0.0,0.70041]
[1777749982604,51.44,78459.78,0.0,-0.00358,0.0,0.70049]
[1777749987639,51.44,78459.53,0.0,-0.00359,0.0,0.70063]
[1777749993681,51.44,78459.3,0.0,-0.00358,0.0,0.69998]
[1777749999016,51.44,78459.27,0.0,-0.00358,0.0,0.69999]
[1777750004757,51.44,78459.26,0.0,-0.00358,0.0,0.7]
[1777750009793,51.44,78453.69,0.0,-0.0036,0.0,0.70308]
[1777750016842,51.44,78454.12,0.0,-0.0036,0.0,0.70284]
[1777750021877,51.44,78454.75,0.0,-0.0036,0.0,0.70249]
[1777750026912,51.44,78455.18,0.0,-0.0036,0.0,0.70226]
[1777750033960,51.44,78456.47,0.0,-0.00359,0.0,0.70154]
[1777750038996,51.44,78456.99,0.0,-0.00359,0.0,0.70125]
[1777750050072,51.44,78457.31,0.0,-0.00359,0.0,0.70108]
[1777750060150,51.44,78458.27,0.0,-0.00358,0.0,0.69976]
[1777750066191,51.44,78458.78,0.0,-0.00358,0.0,0.69948]
[1777750071225,51.44,78458.17,0.0,-0.00358,0.0,0.69982]
[1777750076261,51.44,78458.31,0.0,-0.00358,0.0,0.69974]
[1777750081296,51.44,78457.18,0.0,-0.00358,0.0,0.70037]
[1777750089646,51.44,78457.55,0.0,-0.00358,0.0,0.70016]
[1777750096402,51.44,78457.84,0.0,-0.00358,0.0,0.7]
[1777750103453,51.44,78457.95,0.0,-0.00358,0.0,0.69994]
[1777750109790,51.44,78458.49,0.0,-0.00358,0.0,0.69964]
[1777750115534,51.44,78458.82,0.0,-0.00358,0.0,0.69868]
[1777750123590,51.44,78459.0,0.0,-0.00358,0.0,0.69858]
[1777750128625,51.44,78459.28,0.0,-0.00357,0.0,0.69843]
[1777750133660,51.44,78458.29,0.0,-0.00358,0.0,0.69897]
[1777750140008,51.44,78458.52,0.0,-0.00358,0.0,0.69884]
[1777750150072,51.44,78458.83,0.0,-0.00358,0.0,0.69867]
[1777750160142,51.44,78459.34,0.0,-0.00357,0.0,0.69839]
[1777750166891,51.44,78459.33,0.0,-0.00357,0.0,0.6984]
[1777750171927,51.44,78459.8,0.0,-0.00357,0.0,0.69736]
[1777750177968,51.44,78459.68,0.0,-0.00357,0.0,0.69742]
[1777750184009,51.44,78460.17,0.0,-0.00357,0.0,0.69716]
[1777750189045,51.44,78459.83,0.0,-0.00357,0.0,0.69734]
[1777750194079,51.44,78460.14,0.0,-0.00357,0.0,0.69717]
[1777750199116,51.44,78458.06,0.0,-0.00357,0.0,0.69832]
[1777750204158,51.44,78450.83,0.0,-0.0036,0.0,0.70231]
[1777750210197,51.44,78449.88,0.0,-0.0036,0.0,0.70284]
[1777750217253,51.44,78446.81,0.0,-0.00361,0.0,0.70454]
[1777750223290,51.44,78445.79,0.0,-0.00361,0.0,0.70511]
[1777750228325,51.44,78444.2,0.0,-0.00362,0.0,0.70599]
[1777750233360,51.44,78442.81,0.0,-0.00362,0.0,0.70598]
[1777750239402,51.44,78442.73,0.0,-0.00362,0.0,0.70602]
[1777750250772,51.44,78441.82,0.0,-0.00362,0.0,0.70653]
[1777750260845,51.44,78441.31,0.0,-0.00362,0.0,0.70681]
[1777750270914,51.44,78442.43,0.0,-0.00362,0.0,0.70619]
[1777750276661,51.44,78441.79,0.0,-0.00362,0.0,0.70655]
[1777750284717,51.44,78441.67,0.0,-0.00362,0.0,0.70661]
[1777750291054,51.44,78441.09,0.0,-0.00362,0.0,0.70615]
[1777750296797,51.44,78441.09,0.0,-0.00362,0.0,0.70615]
[1777750306871,51.44,78440.91,0.0,-0.00362,0.0,0.70625]
[1777750313919,51.44,78441.04,0.0,-0.00362,0.0,0.70618]
[1777750321264,51.44,78440.88,0.0,-0.00362,0.0,0.70627]
[1777750327018,51.44,78440.09,0.0,-0.00362,0.0,0.70671]
[1777750333054,51.44,78439.93,0.0,-0.00362,0.0,0.70679]
[1777750338090,51.44,78440.39,0.0,-0.00362,0.0,0.70654]
[1777750345140,51.44,78440.78,0.0,-0.00362,0.0,0.70632]
[1777750350175,51.44,78453.83,0.0,-0.00358,0.0,0.69909]
[1777750356221,51.44,78456.41,0.0,-0.00357,0.0,0.69688]
[1777750361547,51.44,78455.43,0.0,-0.00357,0.0,0.69742]
[1777750367293,51.44,78456.98,0.0,-0.00357,0.0,0.69657]
[1777750373336,51.44,78452.95,0.0,-0.00358,0.0,0.69879]
[1777750379378,51.44,78453.93,0.0,-0.00358,0.0,0.69825]
[1777750386428,51.44,78454.21,0.0,-0.00357,0.0,0.6981]
[1777750391463,51.44,78454.72,0.0,-0.00357,0.0,0.69781]
[1777750399521,51.44,78455.31,0.0,-0.00357,0.0,0.69749]
[1777750410595,51.44,78455.76,0.0,-0.00357,0.0,0.69724]
[1777750416637,51.44,78456.88,0.0,-0.00356,0.0,0.69585]
[1777750421974,51.44,78458.29,0.0,-0.00356,0.0,0.69507]
[1777750432044,51.44,78458.02,0.0,-0.00356,0.0,0.69522]
[1777750438792,51.44,78457.77,0.0,-0.00356,0.0,0.69536]
[1777750444834,51.44,78457.44,0.0,-0.00356,0.0,0.69554]
[1777750452184,51.44,78457.48,0.0,-0.00356,0.0,0.69552]
[1777750457925,51.44,78457.87,0.0,-0.00356,0.0,0.6953]
[1777750466987,51.44,78462.14,0.0,-0.00355,0.0,0.69296]
[1777750472324,51.44,78461.44,0.0,-0.00354,0.0,0.69256]
[1777750478064,51.44,78461.44,0.0,-0.00354,0.0,0.69256]
[1777750483099,51.44,78460.41,0.0,-0.00355,0.0,0.69313]
[1777750488135,51.44,78459.78,0.0,-0.00355,0.0,0.69347]
[1777750494177,51.44,78459.37,0.0,-0.00355,0.0,0.6937]
[1777750499212,51.44,78458.25,0.0,-0.00355,0.0,0.69431]
[1777750509282,51.44,78456.22,0.0,-0.00356,0.0,0.69543]
[1777750516331,51.44,78456.47,0.0,-0.00356,0.0,0.69529]
[1777750522675,51.44,78455.09,0.0,-0.00356,0.0,0.69605]
[1777750528415,51.44,78455.34,0.0,-0.00356,0.0,0.69591]
[1777750536471,51.44,78455.44,0.0,-0.00356,0.0,0.69508]
[1777750541507,51.44,78455.72,0.0,-0.00356,0.0,0.69492]
[1777750547550,51.44,78455.94,0.0,-0.00356,0.0,0.6948]
[1777750552585,51.44,78456.09,0.0,-0.00356,0.0,0.69472]
[1777750557624,51.44,78456.86,0.0,-0.00355,0.0,0.6943]
[1777750562657,51.44,78458.32,0.0,-0.00355,0.0,0.6935]
[1777750567695,51.44,78458.31,0.0,-0.00355,0.0,0.6935]
[1777750573736,51.44,78458.17,0.0,-0.00355,0.0,0.69358]
[1777750578771,51.44,78457.49,0.0,-0.00355,0.0,0.69395]
[1777750584813,51.44,78457.36,0.0,-0.00355,0.0,0.69402]
[1777750589848,51.44,78457.14,0.0,-0.00355,0.0,0.69414]
[1777750598912,51.44,78457.19,0.0,-0.00355,0.0,0.69334]
[1777750606967,51.44,78457.04,0.0,-0.00355,0.0,0.69342]
[1777750612003,51.44,78457.54,0.0,-0.00355,0.0,0.69315]
[1777750618045,51.44,78457.56,0.0,-0.00355,0.0,0.69314]
[1777750628116,51.44,78457.45,0.0,-0.00355,0.0,0.6932]
[1777750635165,51.44,78457.34,0.0,-0.00355,0.0,0.69326]
[1777750642510,51.44,78457.11,0.0,-0.00355,0.0,0.69338]
[1777750650272,51.44,78457.09,0.0,-0.00355,0.0,0.69339]
[1777750661349,51.44,78457.1,0.0,-0.00355,0.0,0.69261]
[1777750666384,51.44,78457.12,0.0,-0.00355,0.0,0.6926]
[1777750672720,51.44,78457.22,0.0,-0.00355,0.0,0.69254]
[1777750681489,51.44,78457.27,0.0,-0.00355,0.0,0.69252]
[1777750692860,51.44,78457.2,0.0,-0.00355,0.0,0.69255]
[1777750701629,51.44,78457.2,0.0,-0.00355,0.0,0.69255]
[1777750713000,51.44,78457.24,0.0,-0.00354,0.0,0.69176]
[1777750718751,51.44,78457.22,0.0,-0.00354,0.0,0.69177]
[1777750732843,51.44,78457.99,0.0,-0.00354,0.0,0.69134]
[1777750743210,51.44,78457.68,0.0,-0.00354,0.0,0.69151]
[1777750748245,51.44,78457.53,0.0,-0.00354,0.0,0.6916]
[1777750756011,51.44,78457.44,0.0,-0.00354,0.0,0.69165]
[1777750767085,51.44,78457.35,0.0,-0.00354,0.0,0.6917]
[1777750773127,51.44,78457.31,0.0,-0.00354,0.0,0.69094]
[1777750778456,51.44,78457.34,0.0,-0.00354,0.0,0.69092]
[1777750788527,51.44,78457.44,0.0,-0.00354,0.0,0.69087]
[1777750794274,51.44,78457.35,0.0,-0.00354,0.0,0.69092]
[1777750800318,51.44,78457.23,0.0,-0.00354,0.0,0.69098]
[1777750805350,51.44,78457.23,0.0,-0.00354,0.0,0.69098]
[1777750811393,51.44,78462.0,0.0,-0.00352,0.0,0.68838]
[1777750816429,51.44,78460.49,0.0,-0.00353,0.0,0.6892]
[1777750821463,51.44,78462.82,0.0,-0.00352,0.0,0.68793]
[1777750828807,51.44,78461.83,0.0,-0.00352,0.0,0.68847]
[1777750836573,51.44,78461.83,0.0,-0.00352,0.0,0.6877]
[1777750841610,51.44,78456.48,0.0,-0.00354,0.0,0.69062]
[1777750848948,51.44,78457.14,0.0,-0.00353,0.0,0.69026]
[1777750859019,51.44,78457.85,0.0,-0.00353,0.0,0.68987]
[1777750869090,51.44,78458.68,0.0,-0.00353,0.0,0.68942]
[1777750875854,51.44,78459.09,0.0,-0.00353,0.0,0.68919]
[1777750878870,51.44,78475.92,0.0,-0.00348,0.0,0.68006]
[1777750883904,51.44,78479.07,0.0,-0.00347,0.0,0.67836]
[1777750889947,51.44,78483.09,0.0,-0.00345,0.0,0.6762]
[1777750894982,51.44,78481.89,0.0,-0.00345,0.0,0.67608]
[1777750900031,51.44,78480.8,0.0,-0.00346,0.0,0.67667]
[1777750905061,51.44,78479.76,0.0,-0.00346,0.0,0.67723]
[1777750910095,51.44,78478.56,0.0,-0.00346,0.0,0.67787]
[1777750919158,51.44,78477.78,0.0,-0.00347,0.0,0.67829]
[1777750924193,51.44,78488.01,0.0,-0.00343,0.0,0.67281]
[1777750929510,51.44,78492.27,0.0,-0.00342,0.0,0.67053]
[1777750936277,51.44,78497.54,0.0,-0.0034,0.0,0.66773]
[1777750941312,51.44,78500.56,0.0,-0.0034,0.0,0.66613]
[1777750946347,51.44,78501.13,0.0,-0.00339,0.0,0.66583]
[1777750951382,51.44,78503.95,0.0,-0.00338,0.0,0.66358]
[1777750957424,51.44,78505.34,0.0,-0.00338,0.0,0.66285]
[1777750964472,51.44,78506.26,0.0,-0.00337,0.0,0.66236]
[1777750969790,51.44,78508.07,0.0,-0.00337,0.0,0.66141]
[1777750978571,51.44,78509.25,0.0,-0.00337,0.0,0.66079]
[1777750983606,51.44,78502.2,0.0,-0.00339,0.0,0.6645]
[1777750988641,51.44,78501.77,0.0,-0.00339,0.0,0.66473]
[1777750994683,51.44,78500.97,0.0,-0.00339,0.0,0.66516]
[1777751000008,51.44,78500.04,0.0,-0.00339,0.0,0.66565]
[1777751006767,51.44,78499.64,0.0,-0.00339,0.0,0.66586]
[1777751011808,51.44,78489.89,0.0,-0.00342,0.0,0.67028]
[1777751016842,51.44,78487.21,0.0,-0.00343,0.0,0.67171]
[1777751023891,51.44,78486.17,0.0,-0.00343,0.0,0.67227]
[1777751030214,51.44,78486.54,0.0,-0.00343,0.0,0.67207]
[1777751036982,51.44,78488.1,0.0,-0.00343,0.0,0.67124]
[1777751042018,51.44,78489.17,0.0,-0.00342,0.0,0.67066]
[1777751047053,51.44,78490.17,0.0,-0.00342,0.0,0.67013]
[1777751054102,51.44,78490.62,0.0,-0.00342,0.0,0.66989]
[1777751060424,51.44,78491.11,0.0,-0.00342,0.0,0.66963]
[1777751068201,51.44,78491.11,0.0,-0.00342,0.0,0.66963]
[1777751073244,51.44,78491.27,0.0,-0.00341,0.0,0.66879]
[1777751079278,51.44,78490.88,0.0,-0.00341,0.0,0.66899]
[1777751085320,51.44,78489.61,0.0,-0.00342,0.0,0.66967]
[1777751090635,51.44,78489.14,0.0,-0.00342,0.0,0.66992]
[1777751096397,51.44,78487.91,0.0,-0.00342,0.0,0.67058]
[1777751104453,51.44,78487.89,0.0,-0.00342,0.0,0.67059]
[1777751110774,51.44,78486.92,0.0,-0.00343,0.0,0.6711]
[1777751117541,51.44,78486.92,0.0,-0.00343,0.0,0.6711]
[1777751122579,51.44,78485.68,0.0,-0.00343,0.0,0.67177]
[1777751128621,51.44,78485.01,0.0,-0.00343,0.0,0.67212]
[1777751133656,51.44,78484.68,0.0,-0.00343,0.0,0.67154]
[1777751140984,51.44,78483.07,0.0,-0.00343,0.0,0.6724]
[1777751146748,51.44,78482.34,0.0,-0.00344,0.0,0.67279]
[1777751151786,51.44,78479.68,0.0,-0.00344,0.0,0.67421]
[1777751161128,51.44,78481.71,0.0,-0.00344,0.0,0.67313]
[1777751167901,51.44,78483.42,0.0,-0.00343,0.0,0.67221]
[1777751172936,51.44,78487.79,0.0,-0.00342,0.0,0.66988]
[1777751177971,51.44,78486.86,0.0,-0.00342,0.0,0.67038]
[1777751191336,51.44,78486.31,0.0,-0.00342,0.0,0.66991]
[1777751198107,51.44,78486.31,0.0,-0.00342,0.0,0.66991]
[1777751203146,51.44,78487.3,0.0,-0.00342,0.0,0.66938]
[1777751211477,51.44,78487.45,0.0,-0.00342,0.0,0.6693]
[1777751218252,51.44,78487.14,0.0,-0.00342,0.0,0.66947]
[1777751225300,51.44,78487.18,0.0,-0.00342,0.0,0.66944]
[1777751231343,51.44,78482.84,0.0,-0.00343,0.0,0.67176]
[1777751237385,51.44,78483.47,0.0,-0.00343,0.0,0.67142]
[1777751246448,51.44,78485.71,0.0,-0.00342,0.0,0.67023]
[1777751252490,51.44,78484.85,0.0,-0.00342,0.0,0.66993]
[1777751258532,51.44,78484.91,0.0,-0.00342,0.0,0.66989]
[1777751271899,51.44,78484.99,0.0,-0.00342,0.0,0.66985]
[1777751281970,51.44,78484.68,0.0,-0.00342,0.0,0.67002]
[1777751287735,51.44,78485.36,0.0,-0.00342,0.0,0.66965]
[1777751294784,51.44,78485.18,0.0,-0.00342,0.0,0.66975]
[1777751302110,51.44,78485.3,0.0,-0.00342,0.0,0.66969]
[1777751308884,51.44,78486.55,0.0,-0.00342,0.0,0.66902]
[1777751315931,51.44,78486.37,0.0,-0.00341,0.0,0.66836]
[1777751322250,51.44,78485.87,0.0,-0.00341,0.0,0.66862]
[1777751328018,51.44,78485.87,0.0,-0.00341,0.0,0.66862]
[1777751333054,51.44,78485.73,0.0,-0.00341,0.0,0.6687]
[1777751340103,51.44,78485.39,0.0,-0.00342,0.0,0.66888]
[1777751345138,51.44,78485.37,0.0,-0.00342,0.0,0.66889]
[1777751351180,51.44,78485.58,0.0,-0.00341,0.0,0.66878]
[1777751356215,51.44,78485.6,0.0,-0.00341,0.0,0.66877]
[1777751362535,51.44,78486.32,0.0,-0.00341,0.0,0.66838]
[1777751369308,51.44,78486.25,0.0,-0.00341,0.0,0.66842]
[1777751374343,51.44,78484.92,0.0,-0.00341,0.0,0.66837]
[1777751379378,51.44,78484.92,0.0,-0.00341,0.0,0.66837]
[1777751386427,51.44,78484.97,0.0,-0.00341,0.0,0.66834]
[1777751391462,51.44,78484.99,0.0,-0.00341,0.0,0.66833]
[1777751396497,51.44,78484.98,0.0,-0.00341,0.0,0.66834]
[1777751401532,51.44,78478.11,0.0,-0.00343,0.0,0.672]
[1777751406566,51.44,78479.2,0.0,-0.00343,0.0,0.67142]
[1777751411602,51.44,78479.55,0.0,-0.00343,0.0,0.67123]
[1777751422955,51.44,78481.5,0.0,-0.00342,0.0,0.67019]
[1777751433025,51.44,78483.07,0.0,-0.00342,0.0,0.66859]
[1777751440806,51.44,78483.37,0.0,-0.00341,0.0,0.66843]
[1777751445840,51.44,78483.65,0.0,-0.00341,0.0,0.66829]
[1777751450875,51.44,78483.73,0.0,-0.00341,0.0,0.66824]
[1777751455911,51.44,78484.3,0.0,-0.00341,0.0,0.66794]
[1777751463248,51.44,78484.37,0.0,-0.00341,0.0,0.6679]
[1777751470010,51.44,78484.69,0.0,-0.00341,0.0,0.66773]
[1777751482094,51.44,78484.78,0.0,-0.00341,0.0,0.66768]
[1777751489142,51.44,78484.92,0.0,-0.00341,0.0,0.66761]
[1777751499210,51.44,78484.73,0.0,-0.00341,0.0,0.66695]
[1777751504248,51.44,78484.15,0.0,-0.00341,0.0,0.66726]
[1777751510290,51.44,78484.42,0.0,-0.00341,0.0,0.66712]
[1777751515325,51.44,78484.96,0.0,-0.00341,0.0,0.66683]
[1777751520360,51.44,78485.33,0.0,-0.0034,0.0,0.66663]
[1777751526402,51.44,78485.32,0.0,-0.0034,0.0,0.66664]
[1777751533740,51.44,78484.4,0.0,-0.00341,0.0,0.66713]
[1777751539493,51.44,78484.43,0.0,-0.00341,0.0,0.66711]
[1777751548556,51.44,78485.07,0.0,-0.00341,0.0,0.66677]
[1777751553881,51.44,78484.55,0.0,-0.0034,0.0,0.66629]
[1777751559634,51.44,78484.55,0.0,-0.0034,0.0,0.66629]
[1777751564668,51.44,78485.08,0.0,-0.0034,0.0,0.66601]
[1777751569704,51.44,78470.85,0.0,-0.00345,0.0,0.67359]
[1777751574738,51.44,78468.05,0.0,-0.00345,0.0,0.6751]
[1777751579774,51.44,78466.85,0.0,-0.00346,0.0,0.67574]
[1777751587832,51.44,78466.42,0.0,-0.00346,0.0,0.67597]
[1777751594162,51.44,78464.5,0.0,-0.00346,0.0,0.677]
[1777751604232,51.44,78460.72,0.0,-0.00348,0.0,0.67904]
[1777751609986,51.44,78459.98,0.0,-0.00348,0.0,0.67944]
[1777751615022,51.44,78459.83,0.0,-0.00348,0.0,0.67875]
[1777751620063,51.44,78459.28,0.0,-0.00348,0.0,0.67905]
[1777751627110,51.44,78459.23,0.0,-0.00348,0.0,0.67908]
[1777751634442,51.44,78459.17,0.0,-0.00348,0.0,0.67911]
[1777751640202,51.44,78459.18,0.0,-0.00348,0.0,0.6791]
[1777751645235,51.44,78459.13,0.0,-0.00348,0.0,0.67913]
[1777751650275,51.44,78459.12,0.0,-0.00348,0.0,0.67913]
[1777751664657,51.44,78459.03,0.0,-0.00348,0.0,0.67918]
[1777751674726,51.44,78459.01,0.0,-0.00347,0.0,0.67843]
[1777751680485,51.44,78458.52,0.0,-0.00348,0.0,0.67869]
[1777751685520,51.44,78458.34,0.0,-0.00348,0.0,0.67879]
[1777751691564,51.44,78458.61,0.0,-0.00348,0.0,0.67864]
[1777751699618,51.44,78458.66,0.0,-0.00348,0.0,0.67861]
[1777751704936,51.44,78458.29,0.0,-0.00348,0.0,0.67881]
[1777751715732,51.44,78458.88,0.0,-0.00347,0.0,0.6785]
[1777751724798,51.44,78458.14,0.0,-0.00348,0.0,0.67889]
[1777751729833,51.44,78458.27,0.0,-0.00348,0.0,0.67882]
[1777751735148,51.44,78458.86,0.0,-0.00347,0.0,0.67774]
[1777751740910,51.44,78458.42,0.0,-0.00347,0.0,0.67797]
[1777751745945,51.44,78456.94,0.0,-0.00348,0.0,0.67877]
[1777751750979,51.44,78457.61,0.0,-0.00347,0.0,0.67841]
[1777751759036,51.44,78458.08,0.0,-0.00347,0.0,0.67816]
[1777751765362,51.44,78457.66,0.0,-0.00347,0.0,0.67838]
[1777751771123,51.44,78456.01,0.0,-0.00348,0.0,0.67927]
[1777751776158,51.44,78454.06,0.0,-0.00349,0.0,0.68033]
[1777751784213,51.44,78454.78,0.0,-0.00348,0.0,0.67994]
[1777751792269,51.44,78455.09,0.0,-0.00348,0.0,0.679]
[1777751797304,51.44,78455.47,0.0,-0.00348,0.0,0.6788]
[1777751802339,51.44,78456.25,0.0,-0.00348,0.0,0.67838]
[1777751807373,51.44,78465.66,0.0,-0.00345,0.0,0.67332]
[1777751812409,51.44,78461.68,0.0,-0.00346,0.0,0.67545]
[1777751817444,51.44,78461.51,0.0,-0.00346,0.0,0.67554]
[1777751822479,51.44,78460.14,0.0,-0.00346,0.0,0.67628]
[1777751833554,51.44,78459.99,0.0,-0.00346,0.0,0.67636]
[1777751838592,51.44,78459.18,0.0,-0.00347,0.0,0.6768]
[1777751843627,51.44,78458.57,0.0,-0.00347,0.0,0.67713]
[1777751849669,51.44,78458.56,0.0,-0.00347,0.0,0.67713]
[1777751855994,51.44,78458.51,0.0,-0.00346,0.0,0.67639]
[1777751866064,51.44,78458.59,0.0,-0.00346,0.0,0.67635]
[1777751871822,51.44,78459.14,0.0,-0.00346,0.0,0.67605]
[1777751879879,51.44,78458.89,0.0,-0.00346,0.0,0.67619]
[1777751886204,51.44,78457.4,0.0,-0.00347,0.0,0.67699]
[1777751895994,51.44,78457.57,0.0,-0.00347,0.0,0.6769]
[1777751906344,51.44,78457.39,0.0,-0.00347,0.0,0.67699]
[1777751912104,51.44,78454.73,0.0,-0.00347,0.0,0.67766]
[1777751918144,51.44,78454.63,0.0,-0.00347,0.0,0.67771]
[1777751926484,51.44,78454.83,0.0,-0.00347,0.0,0.6776]
[1777751934256,51.44,78455.71,0.0,-0.00347,0.0,0.67713]
[1777751941305,51.44,78456.52,0.0,-0.00347,0.0,0.67669]
[1777751946343,51.44,78456.86,0.0,-0.00347,0.0,0.67651]
[1777751954398,51.44,78457.04,0.0,-0.00347,0.0,0.67641]
[1777751964467,51.44,78457.32,0.0,-0.00346,0.0,0.67626]
[1777751972523,51.44,78457.51,0.0,-0.00346,0.0,0.67539]
[1777751977561,51.44,78457.74,0.0,-0.00346,0.0,0.67527]
[1777751985617,51.44,78457.73,0.0,-0.00346,0.0,0.67527]
[1777751990652,51.44,78457.7,0.0,-0.00346,0.0,0.67529]
[1777751995688,51.44,78465.69,0.0,-0.00343,0.0,0.67101]
[1777752000725,51.44,78475.77,0.0,-0.0034,0.0,0.66564]
[1777752005760,51.44,78477.36,0.0,-0.0034,0.0,0.6648]
[1777752013816,51.44,78468.38,0.0,-0.00343,0.0,0.66957]
[1777752018852,51.44,78466.96,0.0,-0.00343,0.0,0.67033]
[1777752023888,51.44,78464.45,0.0,-0.00344,0.0,0.67167]
[1777752028922,51.44,78461.72,0.0,-0.00345,0.0,0.67313]
[1777752033960,51.44,78455.85,0.0,-0.00346,0.0,0.67552]
[1777752039999,51.44,78455.24,0.0,-0.00346,0.0,0.67585]
[1777752045035,51.44,78452.48,0.0,-0.00347,0.0,0.67733]
[1777752050068,51.44,78452.86,0.0,-0.00347,0.0,0.67713]
[1777752057118,51.44,78452.13,0.0,-0.00347,0.0,0.67752]
[1777752062153,51.44,78452.52,0.0,-0.00347,0.0,0.67731]
[1777752067469,51.44,78453.38,0.0,-0.00347,0.0,0.67685]
[1777752073231,51.44,78454.42,0.0,-0.00347,0.0,0.67629]
[1777752080280,51.44,78453.7,0.0,-0.00347,0.0,0.67667]
[1777752085316,51.44,78454.99,0.0,-0.00346,0.0,0.67598]
[1777752090350,51.44,78456.27,0.0,-0.00346,0.0,0.67529]
[1777752095385,51.44,78456.41,0.0,-0.00346,0.0,0.67445]
[1777752102435,51.44,78456.34,0.0,-0.00346,0.0,0.67449]
[1777752107752,51.44,78456.5,0.0,-0.00346,0.0,0.6744]
[1777752116533,51.44,78456.97,0.0,-0.00345,0.0,0.67415]
[1777752125596,51.44,78457.41,0.0,-0.00345,0.0,0.67391]
[1777752131637,51.44,78457.87,0.0,-0.00345,0.0,0.67367]
[1777752136673,51.44,78458.17,0.0,-0.00345,0.0,0.6735]
[1777752142716,51.44,78457.94,0.0,-0.00345,0.0,0.67363]
[1777752148036,51.44,78458.38,0.0,-0.00345,0.0,0.67339]
[1777752153792,51.44,78456.81,0.0,-0.00345,0.0,0.67347]
[1777752159833,51.44,78455.72,0.0,-0.00345,0.0,0.67405]
[1777752167891,51.44,78454.22,0.0,-0.00346,0.0,0.67486]
[1777752174939,51.44,78454.22,0.0,-0.00346,0.0,0.67486]
[1777752180981,51.44,78453.82,0.0,-0.00346,0.0,0.67507]
[1777752187024,51.44,78453.52,0.0,-0.00346,0.0,0.67524]
[1777752192059,51.44,78453.75,0.0,-0.00346,0.0,0.67511]
[1777752197094,51.44,78453.72,0.0,-0.00346,0.0,0.67513]
[1777752202130,51.44,78453.55,0.0,-0.00346,0.0,0.67522]
[1777752207167,51.44,78453.41,0.0,-0.00346,0.0,0.67529]
[1777752213207,51.44,78453.81,0.0,-0.00346,0.0,0.67431]
[1777752219249,51.44,78453.98,0.0,-0.00346,0.0,0.67422]
[1777752226298,51.44,78453.9,0.0,-0.00346,0.0,0.67426]
[1777752231338,51.44,78452.87,0.0,-0.00346,0.0,0.67482]
[1777752237375,51.44,78449.94,0.0,-0.00347,0.0,0.67639]
[1777752243417,51.44,78449.85,0.0,-0.00347,0.0,0.67644]
[1777752248452,51.44,78451.83,0.0,-0.00346,0.0,0.67538]
[1777752258807,51.44,78451.76,0.0,-0.00346,0.0,0.67541]
[1777752268878,51.44,78451.8,0.0,-0.00346,0.0,0.67539]
[1777752274635,51.44,78452.48,0.0,-0.00346,0.0,0.67426]
[1777752278798,51.44,78451.55,0.0,-0.00346,0.0,0.67476]
[1777752278869,51.44,78451.69,0.0,-0.00346,0.0,0.67468]
[1777752281036,51.44,78451.69,0.0,-0.00346,0.0,0.67468]
[1777752281040,51.44,78451.8,0.0,-0.00346,0.0,0.67462]
[1777752289018,51.44,78452.36,0.0,-0.00346,0.0,0.67432]
[1777752299088,51.44,78452.74,0.0,-0.00346,0.0,0.67412]
[1777752305852,51.44,78452.81,0.0,-0.00346,0.0,0.67408]
[1777752310887,51.44,78453.25,0.0,-0.00345,0.0,0.67385]
[1777752319228,51.44,78453.21,0.0,-0.00345,0.0,0.67387]
[1777752329298,51.44,78453.37,0.0,-0.00345,0.0,0.67378]
[1777752336062,51.44,78453.51,0.0,-0.00345,0.0,0.67294]
[1777752341097,51.44,78452.95,0.0,-0.00345,0.0,0.67324]
[1777752346135,51.44,78451.34,0.0,-0.00346,0.0,0.6741]
[1777752351167,51.44,78451.43,0.0,-0.00346,0.0,0.67406]
[1777752357209,51.44,78451.05,0.0,-0.00346,0.0,0.67426]
[1777752365266,51.44,78451.8,0.0,-0.00345,0.0,0.67386]
[1777752370300,51.44,78451.9,0.0,-0.00345,0.0,0.6738]
[1777752375334,51.44,78448.99,0.0,-0.00346,0.0,0.67537]
[1777752389429,51.44,78449.38,0.0,-0.00346,0.0,0.67516]
[1777752398499,51.44,78448.86,0.0,-0.00346,0.0,0.67467]
[1777752403535,51.44,78448.31,0.0,-0.00346,0.0,0.67496]
[1777752409858,51.44,78448.28,0.0,-0.00346,0.0,0.67498]
[1777752415621,51.44,78448.1,0.0,-0.00346,0.0,0.67508]
[1777752420654,51.44,78447.93,0.0,-0.00346,0.0,0.67517]
[1777752427703,51.44,78447.89,0.0,-0.00346,0.0,0.67519]
[1777752435760,51.44,78447.77,0.0,-0.00346,0.0,0.67526]
[1777752440794,51.44,78447.56,0.0,-0.00346,0.0,0.67537]
[1777752445830,51.44,78447.26,0.0,-0.00346,0.0,0.67553]
[1777752450863,51.44,78446.66,0.0,-0.00347,0.0,0.67585]
[1777752460209,51.44,78447.26,0.0,-0.00346,0.0,0.67476]
[1777752465969,51.44,78447.34,0.0,-0.00346,0.0,0.67472]
[1777752471005,51.44,78447.34,0.0,-0.00346,0.0,0.67472]
[1777752476041,51.44,78447.56,0.0,-0.00346,0.0,0.6746]
[1777752481075,51.44,78447.47,0.0,-0.00346,0.0,0.67465]
[1777752486111,51.44,78447.81,0.0,-0.00346,0.0,0.67447]
[1777752491145,51.44,78447.6,0.0,-0.00346,0.0,0.67458]
[1777752496183,51.44,78448.57,0.0,-0.00346,0.0,0.67406]
[1777752499347,51.44,78447.72,0.0,-0.00346,0.0,0.67451]
[1777752499414,51.44,78447.26,0.0,-0.00346,0.0,0.67476]
[1777752500800,51.44,78445.49,0.0,-0.00347,0.0,0.67571]
[1777752501215,51.44,78445.49,0.0,-0.00347,0.0,0.67571]
[1777752506251,51.44,78443.51,0.0,-0.00347,0.0,0.67678]
[1777752514309,51.44,78435.37,0.0,-0.00349,0.0,0.68041]
[1777752520632,51.44,78437.84,0.0,-0.00349,0.0,0.67907]
[1777752530701,51.44,78437.87,0.0,-0.00349,0.0,0.67905]
[1777752540771,51.44,78439.78,0.0,-0.00348,0.0,0.67802]
[1777752546535,51.44,78441.45,0.0,-0.00348,0.0,0.67712]
[1777752551566,51.44,78442.55,0.0,-0.00347,0.0,0.67653]
[1777752561636,51.44,78443.29,0.0,-0.00347,0.0,0.67613]
[1777752566671,51.44,78444.49,0.0,-0.00347,0.0,0.67548]
[1777752571706,51.44,78446.95,0.0,-0.00345,0.0,0.67339]
[1777752576741,51.44,78448.45,0.0,-0.00345,0.0,0.67259]
[1777752583790,51.44,78447.86,0.0,-0.00345,0.0,0.6729]
[1777752588824,51.44,78447.79,0.0,-0.00345,0.0,0.67294]
[1777752593860,51.44,78448.31,0.0,-0.00345,0.0,0.67266]
[1777752598897,51.44,78448.27,0.0,-0.00345,0.0,0.67268]
[1777752603930,51.44,78447.96,0.0,-0.00345,0.0,0.67285]
[1777752611263,51.44,78445.46,0.0,-0.00346,0.0,0.67419]
[1777752617024,51.44,78446.51,0.0,-0.00346,0.0,0.67363]
[1777752623066,51.44,78445.95,0.0,-0.00346,0.0,0.67393]
[1777752631403,51.44,78446.16,0.0,-0.00345,0.0,0.67305]
[1777752637163,51.44,78446.56,0.0,-0.00345,0.0,0.67283]
[1777752642199,51.44,78446.54,0.0,-0.00345,0.0,0.67285]
[1777752651543,51.44,78446.69,0.0,-0.00345,0.0,0.67276]
[1777752658310,51.44,78446.94,0.0,-0.00345,0.0,0.67263]
[1777752663346,51.44,78444.97,0.0,-0.00346,0.0,0.67369]
[1777752668384,51.44,78439.94,0.0,-0.00347,0.0,0.67639]
[1777752681757,51.44,78441.43,0.0,-0.00347,0.0,0.67559]
[1777752687514,51.44,78442.6,0.0,-0.00346,0.0,0.67496]
[1777752692549,51.44,78442.6,0.0,-0.00346,0.0,0.67419]
[1777752698592,51.44,78441.49,0.0,-0.00346,0.0,0.67479]
[1777752703627,51.44,78440.21,0.0,-0.00347,0.0,0.67548]
[1777752708662,51.44,78439.76,0.0,-0.00347,0.0,0.67572]
[1777752715711,51.44,78439.18,0.0,-0.00347,0.0,0.67603]
[1777752722039,51.44,78437.37,0.0,-0.00348,0.0,0.67701]
[1777752730818,51.44,78436.63,0.0,-0.00348,0.0,0.67741]
[1777752736863,51.44,78438.72,0.0,-0.00347,0.0,0.67628]
[1777752741897,51.44,78438.33,0.0,-0.00347,0.0,0.67649]
[1777752746933,51.44,78438.2,0.0,-0.00347,0.0,0.67656]
[1777752752974,51.44,78437.14,0.0,-0.00347,0.0,0.67636]
[1777752758009,51.44,78436.92,0.0,-0.00347,0.0,0.67648]
[1777752763045,51.44,78437.14,0.0,-0.00347,0.0,0.67636]
[1777752768086,51.44,78436.45,0.0,-0.00348,0.0,0.67674]
[1777752773117,51.44,78434.44,0.0,-0.00348,0.0,0.67782]
[1777752781177,51.44,78434.16,0.0,-0.00348,0.0,0.67797]
[1777752787217,51.44,78434.12,0.0,-0.00348,0.0,0.67799]
[1777752792528,51.44,78434.78,0.0,-0.00348,0.0,0.67764]
[1777752801315,51.44,78434.96,0.0,-0.00348,0.0,0.67754]
[1777752809371,51.44,78435.33,0.0,-0.00348,0.0,0.67734]
[1777752814406,51.44,78435.63,0.0,-0.00347,0.0,0.67641]
[1777752819440,51.44,78436.33,0.0,-0.00347,0.0,0.67603]
[1777752832812,51.44,78438.04,0.0,-0.00347,0.0,0.67511]
[1777752840588,51.44,78437.96,0.0,-0.00347,0.0,0.67515]
[1777752846630,51.44,78437.79,0.0,-0.00347,0.0,0.67524]
[1777752852953,51.44,78437.59,0.0,-0.00347,0.0,0.67535]
[1777752859725,51.44,78437.41,0.0,-0.00347,0.0,0.67545]
[1777752865766,51.44,78436.94,0.0,-0.00347,0.0,0.6757]
[1777752870802,51.44,78435.43,0.0,-0.00347,0.0,0.67652]
[1777752875837,51.44,78434.27,0.0,-0.00347,0.0,0.67637]
[1777752880880,51.44,78433.93,0.0,-0.00348,0.0,0.67655]
[1777752885915,51.44,78434.3,0.0,-0.00347,0.0,0.67635]
[1777752890955,51.44,78435.19,0.0,-0.00347,0.0,0.67587]
[1777752896996,51.44,78434.87,0.0,-0.00347,0.0,0.67605]
[1777752904046,51.44,78435.28,0.0,-0.00347,0.0,0.67583]
[1777752913377,51.44,78435.59,0.0,-0.00347,0.0,0.67566]
[1777752923447,51.44,78435.97,0.0,-0.00347,0.0,0.67545]
[1777752933518,51.44,78436.25,0.0,-0.00346,0.0,0.67453]
[1777752939291,51.44,78436.44,0.0,-0.00346,0.0,0.67443]
[1777752944326,51.44,78436.09,0.0,-0.00347,0.0,0.67462]
[1777752952382,51.44,78435.84,0.0,-0.00347,0.0,0.67475]
[1777752957416,51.44,78435.84,0.0,-0.00347,0.0,0.67475]
[1777752962452,51.44,78436.34,0.0,-0.00346,0.0,0.67448]
[1777752969502,51.44,78436.46,0.0,-0.00346,0.0,0.67442]
[1777752977563,51.44,78436.29,0.0,-0.00346,0.0,0.67451]
[1777752983868,51.44,78436.42,0.0,-0.00346,0.0,0.67444]
[1777752990649,51.44,78436.59,0.0,-0.00346,0.0,0.67435]
[1777752995684,51.44,78436.64,0.0,-0.00346,0.0,0.67355]
[1777753000718,51.44,78437.42,0.0,-0.00346,0.0,0.67314]
[1777753007767,51.44,78437.94,0.0,-0.00346,0.0,0.67286]
[1777753014080,51.44,78437.66,0.0,-0.00346,0.0,0.67301]
[1777753019858,51.44,78438.33,0.0,-0.00345,0.0,0.67265]
[1777753029928,51.44,78438.62,0.0,-0.00345,0.0,0.67249]
[1777753038995,51.44,78437.98,0.0,-0.00346,0.0,0.67283]
[1777753044292,51.44,78437.77,0.0,-0.00346,0.0,0.67295]
[1777753052086,51.44,78437.47,0.0,-0.00345,0.0,0.67234]
[1777753058127,51.44,78437.31,0.0,-0.00345,0.0,0.67243]
[1777753063163,51.44,78436.64,0.0,-0.00346,0.0,0.67279]
[1777753071223,51.44,78436.63,0.0,-0.00346,0.0,0.67279]
[1777753082300,51.44,78436.05,0.0,-0.00346,0.0,0.6731]
[1777753087336,51.44,78436.22,0.0,-0.00346,0.0,0.67301]
[1777753092370,51.44,78436.41,0.0,-0.00346,0.0,0.67291]
[1777753097405,51.44,78436.48,0.0,-0.00346,0.0,0.67287]
[1777753102440,51.44,78436.51,0.0,-0.00346,0.0,0.67286]
[1777753107475,51.44,78432.01,0.0,-0.00347,0.0,0.67528]
[1777753113517,51.44,78432.04,0.0,-0.00347,0.0,0.67449]
[1777753118552,51.44,78430.53,0.0,-0.00347,0.0,0.6753]
[1777753123588,51.44,78427.51,0.0,-0.00348,0.0,0.67693]
[1777753128622,51.44,78424.13,0.0,-0.00349,0.0,0.67876]
[1777753133657,51.44,78422.86,0.0,-0.00349,0.0,0.67945]
[1777753138692,51.44,78420.06,0.0,-0.0035,0.0,0.68097]
[1777753143728,51.44,78418.18,0.0,-0.00351,0.0,0.68199]
[1777753148763,51.44,78416.76,0.0,-0.00351,0.0,0.68276]
[1777753153799,51.44,78414.97,0.0,-0.00352,0.0,0.68373]
[1777753163865,51.44,78415.0,0.0,-0.00352,0.0,0.68372]
[1777753175251,51.44,78412.11,0.0,-0.00353,0.0,0.68451]
[1777753181994,51.44,78415.52,0.0,-0.00351,0.0,0.68266]
[1777753188036,51.44,78414.46,0.0,-0.00352,0.0,0.68323]
[1777753193071,51.44,78414.19,0.0,-0.00352,0.0,0.68338]
[1777753198107,51.44,78413.87,0.0,-0.00352,0.0,0.68355]
[1777753203142,51.44,78412.59,0.0,-0.00352,0.0,0.68425]
[1777753208177,51.44,78420.27,0.0,-0.0035,0.0,0.68008]
[1777753214221,51.44,78422.86,0.0,-0.00349,0.0,0.67867]
[1777753226303,51.44,78425.99,0.0,-0.00348,0.0,0.67698]
[1777753236373,51.44,78429.6,0.0,-0.00347,0.0,0.67426]
[1777753241409,51.44,78431.31,0.0,-0.00346,0.0,0.67334]
[1777753249465,51.44,78432.14,0.0,-0.00346,0.0,0.6729]
[1777753255812,51.44,78433.96,0.0,-0.00345,0.0,0.67192]
[1777753265881,51.44,78435.87,0.0,-0.00345,0.0,0.6709]
[1777753272626,51.44,78436.56,0.0,-0.00344,0.0,0.67053]
[1777753277661,51.44,78436.63,0.0,-0.00344,0.0,0.67049]
[1777753284710,51.44,78436.26,0.0,-0.00345,0.0,0.67069]
[1777753289745,51.44,78436.61,0.0,-0.00344,0.0,0.6705]
[1777753294780,51.44,78435.06,0.0,-0.00345,0.0,0.67056]
[1777753304850,51.44,78431.29,0.0,-0.00346,0.0,0.67258]
[1777753316234,51.44,78424.76,0.0,-0.00348,0.0,0.6761]
[1777753326304,51.44,78420.3,0.0,-0.00349,0.0,0.67851]
[1777753332039,51.44,78417.54,0.0,-0.0035,0.0,0.68001]
[1777753337074,51.44,78413.98,0.0,-0.00351,0.0,0.68194]
[1777753346447,51.44,78413.83,0.0,-0.00351,0.0,0.68202]
[1777753356516,51.44,78412.9,0.0,-0.00351,0.0,0.68175]
[1777753365270,51.44,78412.23,0.0,-0.00351,0.0,0.68211]
[1777753376657,51.44,78411.23,0.0,-0.00352,0.0,0.68266]
[1777753383396,51.44,78411.23,0.0,-0.00352,0.0,0.68266]
[1777753393466,51.44,78411.06,0.0,-0.00352,0.0,0.68275]
[1777753402533,51.44,78410.97,0.0,-0.00352,0.0,0.6828]
[1777753407564,51.44,78410.47,0.0,-0.00352,0.0,0.68307]
[1777753413608,51.44,78410.69,0.0,-0.00351,0.0,0.68217]
[1777753426697,51.44,78410.47,0.0,-0.00351,0.0,0.68229]
[1777753433745,51.44,78409.93,0.0,-0.00352,0.0,0.68259]
[1777753439789,51.44,78409.58,0.0,-0.00352,0.0,0.68278]
[1777753447163,51.44,78409.86,0.0,-0.00352,0.0,0.68263]
[1777753457233,51.44,78410.22,0.0,-0.00352,0.0,0.68243]
[1777753462950,51.44,78410.32,0.0,-0.00352,0.0,0.68238]
[1777753473020,51.44,78410.38,0.0,-0.00351,0.0,0.68157]
[1777753481076,51.44,78410.67,0.0,-0.00351,0.0,0.68141]
[1777753486110,51.44,78410.57,0.0,-0.00351,0.0,0.68146]
[1777753497518,51.44,78410.62,0.0,-0.00351,0.0,0.68144]
[1777753503232,51.44,78410.62,0.0,-0.00351,0.0,0.68144]
[1777753508266,51.44,78407.58,0.0,-0.00352,0.0,0.68309]
[1777753515315,51.44,78408.07,0.0,-0.00352,0.0,0.68282]
[1777753520350,51.44,78408.44,0.0,-0.00352,0.0,0.68262]
[1777753526392,51.44,78408.75,0.0,-0.00352,0.0,0.68245]
[1777753532434,51.44,78408.56,0.0,-0.00351,0.0,0.68178]
[1777753537800,51.44,78409.97,0.0,-0.00351,0.0,0.68101]
[1777753543512,51.44,78414.07,0.0,-0.0035,0.0,0.67879]
[1777753549554,51.44,78417.38,0.0,-0.00348,0.0,0.677]
[1777753554589,51.44,78419.16,0.0,-0.00348,0.0,0.67603]
[1777753559625,51.44,78419.79,0.0,-0.00348,0.0,0.67569]
[1777753564665,51.44,78421.76,0.0,-0.00347,0.0,0.67463]
[1777753569693,51.44,78422.82,0.0,-0.00347,0.0,0.67406]
[1777753577749,51.44,78424.1,0.0,-0.00346,0.0,0.67337]
[1777753584800,51.44,78425.81,0.0,-0.00346,0.0,0.67245]
[1777753590842,51.44,78426.86,0.0,-0.00346,0.0,0.67189]
[1777753595876,51.44,78427.3,0.0,-0.00345,0.0,0.67088]
[1777753604939,51.44,78427.54,0.0,-0.00345,0.0,0.67075]
[1777753609975,51.44,78428.28,0.0,-0.00345,0.0,0.67036]
[1777753618360,51.44,78427.84,0.0,-0.00345,0.0,0.67059]
[1777753624073,51.44,78428.0,0.0,-0.00345,0.0,0.67051]
[1777753630114,51.44,78428.24,0.0,-0.00345,0.0,0.67038]
[1777753638500,51.44,78428.55,0.0,-0.00345,0.0,0.67021]
[1777753644212,51.44,78429.18,0.0,-0.00344,0.0,0.66988]
[1777753652269,51.44,78429.28,0.0,-0.00344,0.0,0.66906]
[1777753657304,51.44,78429.1,0.0,-0.00344,0.0,0.66915]
[1777753662339,51.44,78429.4,0.0,-0.00344,0.0,0.66899]
[1777753667374,51.44,78429.43,0.0,-0.00344,0.0,0.66897]
[1777753673415,51.44,78429.68,0.0,-0.00344,0.0,0.66884]
[1777753678781,51.44,78433.17,0.0,-0.00343,0.0,0.66698]
[1777753684493,51.44,78434.75,0.0,-0.00342,0.0,0.66613]
[1777753692549,51.44,78432.02,0.0,-0.00343,0.0,0.66759]
[1777753697585,51.44,78425.73,0.0,-0.00345,0.0,0.67096]
[1777753702619,51.44,78424.05,0.0,-0.00346,0.0,0.67186]
[1777753708993,51.44,78420.58,0.0,-0.00347,0.0,0.67373]
[1777753715710,51.44,78419.57,0.0,-0.00347,0.0,0.6735]
[1777753720745,51.44,78417.79,0.0,-0.00347,0.0,0.67446]
[1777753725780,51.44,78416.73,0.0,-0.00348,0.0,0.67503]
[1777753730817,51.44,78415.82,0.0,-0.00348,0.0,0.67552]
[1777753735850,51.44,78415.56,0.0,-0.00348,0.0,0.67566]
[1777753744914,51.44,78414.36,0.0,-0.00348,0.0,0.67631]
[1777753758005,51.44,78413.98,0.0,-0.00348,0.0,0.67651]
[1777753765055,51.44,78412.86,0.0,-0.00349,0.0,0.67712]
[1777753770088,51.44,78411.2,0.0,-0.00349,0.0,0.67802]
[1777753778146,51.44,78411.07,0.0,-0.00349,0.0,0.67731]
[1777753789574,51.44,78411.02,0.0,-0.00349,0.0,0.67734]
[1777753795266,51.44,78411.66,0.0,-0.00349,0.0,0.67699]
[1777753801308,51.44,78411.14,0.0,-0.00349,0.0,0.67728]
[1777753806341,51.44,78410.46,0.0,-0.00349,0.0,0.67764]
[1777753813391,51.44,78410.56,0.0,-0.00349,0.0,0.67759]
[1777753818427,51.44,78410.63,0.0,-0.00349,0.0,0.67755]
[1777753825475,51.44,78410.61,0.0,-0.00349,0.0,0.67756]
[1777753833531,51.44,78410.6,0.0,-0.00349,0.0,0.67679]
[1777753839924,51.44,78410.83,0.0,-0.00349,0.0,0.67667]
[1777753847635,51.44,78410.83,0.0,-0.00349,0.0,0.67667]
[1777753853678,51.44,78410.69,0.0,-0.00349,0.0,0.67674]
[1777753858712,51.44,78410.69,0.0,-0.00349,0.0,0.67674]
[1777753868783,51.44,78411.72,0.0,-0.00348,0.0,0.67619]
[1777753875832,51.44,78410.96,0.0,-0.00349,0.0,0.6766]
[1777753881873,51.44,78411.16,0.0,-0.00349,0.0,0.67649]
[1777753887918,51.44,78413.62,0.0,-0.00348,0.0,0.67516]
[1777753896981,51.44,78414.64,0.0,-0.00347,0.0,0.67384]
[1777753904029,51.44,78420.11,0.0,-0.00345,0.0,0.6709]
[1777753909064,51.44,78422.87,0.0,-0.00344,0.0,0.66942]
[1777753914099,51.44,78428.48,0.0,-0.00343,0.0,0.66642]
[1777753920141,51.44,78429.85,0.0,-0.00342,0.0,0.66569]
[1777753927190,51.44,78430.91,0.0,-0.00342,0.0,0.66512]
[1777753932224,51.44,78431.77,0.0,-0.00342,0.0,0.66466]
[1777753937259,51.44,78432.42,0.0,-0.00341,0.0,0.66432]
[1777753942295,51.44,78440.78,0.0,-0.00339,0.0,0.65988]
[1777753947329,51.44,78441.0,0.0,-0.00339,0.0,0.65977]
[1777753956394,51.44,78441.12,0.0,-0.00338,0.0,0.65894]
[1777753969485,51.44,78441.08,0.0,-0.00338,0.0,0.65896]
[1777753980916,51.44,78437.02,0.0,-0.0034,0.0,0.66111]
[1777753990987,51.44,78437.11,0.0,-0.0034,0.0,0.66107]
[1777753996673,51.44,78437.15,0.0,-0.0034,0.0,0.66104]
[1777754001708,51.44,78437.22,0.0,-0.0034,0.0,0.66101]
[1777754011127,51.44,78437.26,0.0,-0.00339,0.0,0.66023]
[1777754021197,51.44,78437.27,0.0,-0.00339,0.0,0.66022]
[1777754031267,51.44,78437.22,0.0,-0.00339,0.0,0.66025]
[1777754037960,51.44,78437.25,0.0,-0.00339,0.0,0.66023]
[1777754044003,51.44,78438.16,0.0,-0.00339,0.0,0.65975]
[1777754049037,51.44,78438.02,0.0,-0.00339,0.0,0.65982]
[1777754054080,51.44,78437.86,0.0,-0.00339,0.0,0.65991]
[1777754059115,51.44,78437.24,0.0,-0.00339,0.0,0.66024]
[1777754065158,51.44,78437.21,0.0,-0.00339,0.0,0.66025]
[1777754071549,51.44,78437.29,0.0,-0.00339,0.0,0.65945]
[1777754077241,51.44,78437.29,0.0,-0.00339,0.0,0.65945]
[1777754082275,51.44,78437.34,0.0,-0.00339,0.0,0.65942]
[1777754092347,51.44,78437.82,0.0,-0.00339,0.0,0.65917]
[1777754097382,51.44,78437.66,0.0,-0.00339,0.0,0.65925]
[1777754102418,51.44,78437.44,0.0,-0.00339,0.0,0.65937]
[1777754107454,51.44,78437.18,0.0,-0.00339,0.0,0.65951]
[1777754116515,51.44,78437.32,0.0,-0.00339,0.0,0.65943]
[1777754121902,51.44,78437.27,0.0,-0.00339,0.0,0.65946]
[1777754127592,51.44,78437.28,0.0,-0.00339,0.0,0.65945]
[1777754138669,51.44,78437.47,0.0,-0.00338,0.0,0.65859]
[1777754143704,51.44,78436.64,0.0,-0.00339,0.0,0.65903]
[1777754152115,51.44,78436.9,0.0,-0.00339,0.0,0.6589]
[1777754157803,51.44,78440.76,0.0,-0.00337,0.0,0.65686]
[1777754162838,51.44,78442.47,0.0,-0.00337,0.0,0.65596]
[1777754169888,51.44,78447.79,0.0,-0.00335,0.0,0.65316]
[1777754176937,51.44,78451.27,0.0,-0.00334,0.0,0.65134]
[1777754182330,51.44,78452.52,0.0,-0.00334,0.0,0.65068]
[1777754191035,51.44,78453.48,0.0,-0.00333,0.0,0.64943]
[1777754196072,51.44,78458.23,0.0,-0.00332,0.0,0.64695]
[1777754201105,51.44,78457.8,0.0,-0.00332,0.0,0.64718]
[1777754206140,51.44,78458.37,0.0,-0.00332,0.0,0.64688]
[1777754212535,51.44,78459.51,0.0,-0.00331,0.0,0.64629]
[1777754220242,51.44,78459.51,0.0,-0.00331,0.0,0.64629]
[1777754225277,51.44,78459.74,0.0,-0.00331,0.0,0.64617]
[1777754231318,51.44,78459.79,0.0,-0.00331,0.0,0.64614]
[1777754237361,51.44,78459.6,0.0,-0.00331,0.0,0.64624]
[1777754243403,51.44,78460.15,0.0,-0.00331,0.0,0.64596]
[1777754248438,51.44,78461.79,0.0,-0.00331,0.0,0.6451]
[1777754254480,51.44,78461.48,0.0,-0.0033,0.0,0.64452]
[1777754259516,51.44,78461.58,0.0,-0.0033,0.0,0.64447]
[1777754266564,51.44,78461.38,0.0,-0.0033,0.0,0.64457]
[1777754272956,51.44,78460.95,0.0,-0.00331,0.0,0.64479]
[1777754278648,51.44,78459.63,0.0,-0.00331,0.0,0.64548]
[1777754283684,51.44,78459.7,0.0,-0.00331,0.0,0.64544]
[1777754289726,51.44,78458.11,0.0,-0.00331,0.0,0.64627]
[1777754294761,51.44,78458.49,0.0,-0.00331,0.0,0.64607]
[1777754301810,51.44,78458.64,0.0,-0.00331,0.0,0.64599]
[1777754306846,51.44,78459.19,0.0,-0.00331,0.0,0.64571]
[1777754313243,51.44,78459.94,0.0,-0.0033,0.0,0.64457]
[1777754318930,51.44,78459.64,0.0,-0.00331,0.0,0.64472]
[1777754329000,51.44,78459.66,0.0,-0.00331,0.0,0.64471]
[1777754337056,51.44,78460.01,0.0,-0.0033,0.0,0.64453]
[1777754343453,51.44,78460.02,0.0,-0.0033,0.0,0.64453]
[1777754350147,51.44,78459.97,0.0,-0.0033,0.0,0.64455]
[1777754357196,51.44,78460.27,0.0,-0.0033,0.0,0.6444]
[1777754363596,51.44,78460.17,0.0,-0.0033,0.0,0.64445]
[1777754373666,51.44,78460.08,0.0,-0.0033,0.0,0.64375]
[1777754380357,51.44,78465.7,0.0,-0.00328,0.0,0.64084]
[1777754385392,51.44,78466.35,0.0,-0.00328,0.0,0.64051]
[1777754390430,51.44,78467.81,0.0,-0.00328,0.0,0.63975]
[1777754396476,51.44,78469.29,0.0,-0.00327,0.0,0.63899]
[1777754401508,51.44,78471.42,0.0,-0.00327,0.0,0.63789]
[1777754406551,51.44,78462.24,0.0,-0.00329,0.0,0.64263]
[1777754411579,51.44,78461.84,0.0,-0.00329,0.0,0.64284]
[1777754416613,51.44,78461.37,0.0,-0.0033,0.0,0.64308]
[1777754423664,51.44,78461.12,0.0,-0.0033,0.0,0.64321]
[1777754431720,51.44,78460.41,0.0,-0.0033,0.0,0.64283]
[1777754436755,51.44,78460.09,0.0,-0.0033,0.0,0.643]
[1777754441789,51.44,78460.09,0.0,-0.0033,0.0,0.643]
[1777754449854,51.44,78460.9,0.0,-0.00329,0.0,0.64258]
[1777754454888,51.44,78460.9,0.0,-0.00329,0.0,0.64258]
[1777754460930,51.44,78460.85,0.0,-0.00329,0.0,0.6426]
[1777754467984,51.44,78461.41,0.0,-0.00329,0.0,0.64231]
[1777754474367,51.44,78460.82,0.0,-0.00329,0.0,0.64262]
[1777754480070,51.44,78462.22,0.0,-0.00329,0.0,0.64189]
[1777754487118,51.44,78462.08,0.0,-0.00329,0.0,0.64197]
[1777754493161,51.44,78461.86,0.0,-0.00329,0.0,0.64134]
[1777754499202,51.44,78461.52,0.0,-0.00329,0.0,0.64151]
[1777754504578,51.44,78461.24,0.0,-0.00329,0.0,0.64166]
[1777754513300,51.44,78461.02,0.0,-0.00329,0.0,0.64177]
[1777754518335,51.44,78460.78,0.0,-0.00329,0.0,0.64189]
[1777754524718,51.44,78458.88,0.0,-0.0033,0.0,0.64288]
[1777754533440,51.44,78459.21,0.0,-0.0033,0.0,0.64271]
[1777754538475,51.44,78459.28,0.0,-0.0033,0.0,0.64267]
[1777754544859,51.44,78459.3,0.0,-0.0033,0.0,0.64266]
[1777754554587,51.44,78459.52,0.0,-0.00329,0.0,0.6418]
[1777754565672,51.44,78459.82,0.0,-0.00329,0.0,0.64164]
[1777754570700,51.44,78460.41,0.0,-0.00329,0.0,0.64134]
[1777754576743,51.44,78460.35,0.0,-0.00329,0.0,0.64137]
[1777754583792,51.44,78460.41,0.0,-0.00329,0.0,0.64134]
[1777754590841,51.44,78460.41,0.0,-0.00329,0.0,0.64134]
[1777754594869,51.44,78440.35,0.0,-0.00335,0.0,0.65178]
[1777754599903,51.44,78430.12,0.0,-0.00338,0.0,0.65716]
[1777754605281,51.44,78431.73,0.0,-0.00337,0.0,0.65631]
[1777754615351,51.44,78432.83,0.0,-0.00337,0.0,0.65497]
[1777754621053,51.44,78433.81,0.0,-0.00336,0.0,0.65446]
[1777754626088,51.44,78433.63,0.0,-0.00337,0.0,0.65455]
[1777754635498,51.44,78434.23,0.0,-0.00336,0.0,0.65424]
[1777754641193,51.44,78434.61,0.0,-0.00336,0.0,0.65404]
[1777754648242,51.44,78434.5,0.0,-0.00336,0.0,0.65409]
[1777754653278,51.44,78433.87,0.0,-0.00336,0.0,0.65443]
[1777754658312,51.44,78430.65,0.0,-0.00337,0.0,0.65612]
[1777754663348,51.44,78429.82,0.0,-0.00338,0.0,0.65656]
[1777754669388,51.44,78428.07,0.0,-0.00338,0.0,0.65748]
[1777754674424,51.44,78428.46,0.0,-0.00338,0.0,0.65652]
[1777754680467,51.44,78427.58,0.0,-0.00338,0.0,0.65698]
[1777754685851,51.44,78427.07,0.0,-0.00338,0.0,0.65725]
[1777754692551,51.44,78426.82,0.0,-0.00338,0.0,0.65738]
[1777754697586,51.44,78426.6,0.0,-0.00338,0.0,0.6575]
[1777754702621,51.44,78425.37,0.0,-0.00339,0.0,0.65815]
[1777754707656,51.44,78432.41,0.0,-0.00337,0.0,0.65444]
[1777754712693,51.44,78431.51,0.0,-0.00337,0.0,0.65491]
[1777754718734,51.44,78430.86,0.0,-0.00337,0.0,0.65525]
[1777754723768,51.44,78422.02,0.0,-0.0034,0.0,0.65992]
[1777754728803,51.44,78421.75,0.0,-0.0034,0.0,0.66007]
[1777754736859,51.44,78419.83,0.0,-0.0034,0.0,0.66032]
[1777754743909,51.44,78420.91,0.0,-0.0034,0.0,0.65975]
[1777754748942,51.44,78420.97,0.0,-0.0034,0.0,0.65972]
[1777754753978,51.44,78420.89,0.0,-0.0034,0.0,0.65976]
[1777754759013,51.44,78420.79,0.0,-0.0034,0.0,0.65981]
[1777754766429,51.44,78421.1,0.0,-0.0034,0.0,0.65965]
[1777754773113,51.44,78421.11,0.0,-0.0034,0.0,0.65964]
[1777754785197,51.44,78421.93,0.0,-0.00339,0.0,0.65921]
[1777754792246,51.44,78422.63,0.0,-0.00339,0.0,0.65808]
[1777754797281,51.44,78422.27,0.0,-0.00339,0.0,0.65827]
[1777754802316,51.44,78421.91,0.0,-0.00339,0.0,0.65846]
[1777754813393,51.44,78422.14,0.0,-0.00339,0.0,0.65834]
[1777754818430,51.44,78421.24,0.0,-0.00339,0.0,0.65881]
[1777754823464,51.44,78420.99,0.0,-0.00339,0.0,0.65895]
[1777754828499,51.44,78421.02,0.0,-0.00339,0.0,0.65893]
[1777754836937,51.44,78421.39,0.0,-0.00339,0.0,0.65873]
[1777754845618,51.44,78417.25,0.0,-0.0034,0.0,0.66093]
[1777754854681,51.44,78417.25,0.0,-0.0034,0.0,0.66017]
[1777754859716,51.44,78415.81,0.0,-0.0034,0.0,0.66093]
[1777754867147,51.44,78415.05,0.0,-0.00341,0.0,0.66133]
[1777754872807,51.44,78413.96,0.0,-0.00341,0.0,0.66191]
[1777754879856,51.44,78413.55,0.0,-0.00341,0.0,0.66213]
[1777754887287,51.44,78413.07,0.0,-0.00341,0.0,0.66239]
[1777754892949,51.44,78412.64,0.0,-0.00341,0.0,0.66261]
[1777754899995,51.44,78412.5,0.0,-0.00342,0.0,0.66269]
[1777754907045,51.44,78412.3,0.0,-0.00342,0.0,0.6628]
[1777754916108,51.44,78412.2,0.0,-0.00341,0.0,0.66208]
[1777754921143,51.44,78405.1,0.0,-0.00343,0.0,0.66587]
[1777754926178,51.44,78406.21,0.0,-0.00343,0.0,0.66528]
[1777754931214,51.44,78408.75,0.0,-0.00342,0.0,0.66392]
[1777754936247,51.44,78410.51,0.0,-0.00342,0.0,0.66298]
[1777754943296,51.44,78409.89,0.0,-0.00342,0.0,0.66331]
[1777754948332,51.44,78410.14,0.0,-0.00342,0.0,0.66318]
[1777754953367,51.44,78410.28,0.0,-0.00342,0.0,0.66311]
[1777754963437,51.44,78410.41,0.0,-0.00342,0.0,0.66304]
[1777754969480,51.44,78409.05,0.0,-0.00342,0.0,0.66376]
[1777754975522,51.44,78409.5,0.0,-0.00342,0.0,0.66275]
[1777754980557,51.44,78409.11,0.0,-0.00342,0.0,0.66296]
[1777754986600,51.44,78410.48,0.0,-0.00341,0.0,0.66223]
[1777754993653,51.44,78412.53,0.0,-0.00341,0.0,0.66114]
[1777754998684,51.44,78413.32,0.0,-0.0034,0.0,0.66072]
[1777755003720,51.44,78413.73,0.0,-0.0034,0.0,0.66051]
[1777755008754,51.44,78416.79,0.0,-0.00339,0.0,0.65888]
[1777755016810,51.44,78417.35,0.0,-0.00339,0.0,0.65859]
[1777755021845,51.44,78419.37,0.0,-0.00339,0.0,0.65752]
[1777755028269,51.44,78419.45,0.0,-0.00339,0.0,0.65748]
[1777755033929,51.44,78422.56,0.0,-0.00337,0.0,0.65507]
[1777755038964,51.44,78421.17,0.0,-0.00338,0.0,0.65581]
[1777755045011,51.44,78420.72,0.0,-0.00338,0.0,0.65604]
[1777755050041,51.44,78428.23,0.0,-0.00336,0.0,0.65209]
[1777755055077,51.44,78427.91,0.0,-0.00336,0.0,0.65226]
[1777755060112,51.44,78428.49,0.0,-0.00335,0.0,0.65196]
[1777755065146,51.44,78428.03,0.0,-0.00336,0.0,0.6522]
[1777755072201,51.44,78427.77,0.0,-0.00336,0.0,0.65233]
[1777755077239,51.44,78426.58,0.0,-0.00336,0.0,0.65296]
[1777755082273,51.44,78425.34,0.0,-0.00336,0.0,0.65361]
[1777755089326,51.44,78424.75,0.0,-0.00337,0.0,0.65392]
[1777755094357,51.44,78423.57,0.0,-0.00337,0.0,0.65378]
[1777755099392,51.44,78423.41,0.0,-0.00337,0.0,0.65387]
[1777755104427,51.44,78421.75,0.0,-0.00337,0.0,0.65474]
[1777755109461,51.44,78421.97,0.0,-0.00337,0.0,0.65463]
[1777755114496,51.44,78421.93,0.0,-0.00337,0.0,0.65465]
[1777755119532,51.44,78421.56,0.0,-0.00337,0.0,0.65484]
[1777755124567,51.44,78421.46,0.0,-0.00337,0.0,0.65489]
[1777755129602,51.44,78421.1,0.0,-0.00337,0.0,0.65508]
[1777755134637,51.44,78420.88,0.0,-0.00337,0.0,0.6552]
[1777755139672,51.44,78428.39,0.0,-0.00335,0.0,0.65125]
[1777755144709,51.44,78427.94,0.0,-0.00335,0.0,0.65149]
[1777755150749,51.44,78437.15,0.0,-0.00332,0.0,0.64667]
[1777755160820,51.44,78436.4,0.0,-0.00332,0.0,0.64631]
[1777755165855,51.44,78435.69,0.0,-0.00332,0.0,0.64668]
[1777755172273,51.44,78436.85,0.0,-0.00332,0.0,0.64608]
[1777755178946,51.44,78437.01,0.0,-0.00332,0.0,0.64599]
[1777755187002,51.44,78436.81,0.0,-0.00332,0.0,0.6461]
[1777755192416,51.44,78436.75,0.0,-0.00332,0.0,0.64613]
[1777755198079,51.44,78436.39,0.0,-0.00332,0.0,0.64632]
[1777755204120,51.44,78435.64,0.0,-0.00333,0.0,0.64671]
[1777755212557,51.44,78435.51,0.0,-0.00332,0.0,0.64602]
[1777755218218,51.44,78435.2,0.0,-0.00332,0.0,0.64618]
[1777755223254,51.44,78434.03,0.0,-0.00333,0.0,0.64679]
[1777755228289,51.44,78433.96,0.0,-0.00333,0.0,0.64683]
[1777755237351,51.44,78433.64,0.0,-0.00333,0.0,0.647]
[1777755242386,51.44,78433.7,0.0,-0.00333,0.0,0.64697]
[1777755248429,51.44,78433.67,0.0,-0.00333,0.0,0.64698]
[1777755256486,51.44,78434.57,0.0,-0.00332,0.0,0.64651]
[1777755261519,51.44,78433.53,0.0,-0.00333,0.0,0.64705]
[1777755267562,51.44,78433.57,0.0,-0.00333,0.0,0.64703]
[1777755272596,51.44,78434.31,0.0,-0.00332,0.0,0.6459]
[1777755281660,51.44,78434.76,0.0,-0.00332,0.0,0.64566]
[1777755286695,51.44,78432.45,0.0,-0.00333,0.0,0.64687]
[1777755291732,51.44,78432.44,0.0,-0.00333,0.0,0.64687]
[1777755296767,51.44,78432.71,0.0,-0.00333,0.0,0.64673]
[1777755301801,51.44,78433.16,0.0,-0.00332,0.0,0.6465]
[1777755307844,51.44,78433.49,0.0,-0.00332,0.0,0.64632]
[1777755313257,51.44,78433.38,0.0,-0.00332,0.0,0.64638]
[1777755318921,51.44,78433.43,0.0,-0.00332,0.0,0.64635]
[1777755323956,51.44,78433.32,0.0,-0.00332,0.0,0.64641]
[1777755332012,51.44,78433.46,0.0,-0.00332,0.0,0.64559]
[1777755342079,51.44,78433.49,0.0,-0.00332,0.0,0.64557]
[1777755348124,51.44,78433.62,0.0,-0.00332,0.0,0.6455]
[1777755353544,51.44,78434.56,0.0,-0.00332,0.0,0.64501]
[1777755359201,51.44,78433.85,0.0,-0.00332,0.0,0.64538]
[1777755366251,51.44,78433.9,0.0,-0.00332,0.0,0.64536]
[1777755373683,51.44,78434.06,0.0,-0.00332,0.0,0.64527]
[1777755379342,51.44,78433.65,0.0,-0.00332,0.0,0.64549]
[1777755384378,51.44,78430.08,0.0,-0.00333,0.0,0.64735]
[1777755389412,51.44,78429.12,0.0,-0.00333,0.0,0.64785]
[1777755394448,51.44,78429.49,0.0,-0.00333,0.0,0.6469]
[1777755399483,51.44,78429.85,0.0,-0.00333,0.0,0.64672]
[1777755404518,51.44,78430.17,0.0,-0.00333,0.0,0.64655]
[1777755409553,51.44,78430.54,0.0,-0.00333,0.0,0.64636]
[1777755414594,51.44,78430.63,0.0,-0.00333,0.0,0.64631]
[1777755419625,51.44,78430.62,0.0,-0.00333,0.0,0.64631]
[1777755424662,51.44,78431.02,0.0,-0.00332,0.0,0.64611]
[1777755429695,51.44,78431.12,0.0,-0.00332,0.0,0.64605]
[1777755436745,51.44,78431.21,0.0,-0.00332,0.0,0.64601]
[1777755441780,51.44,78431.94,0.0,-0.00332,0.0,0.64563]
[1777755446815,51.44,78437.71,0.0,-0.0033,0.0,0.64263]
[1777755451850,51.44,78438.14,0.0,-0.0033,0.0,0.64166]
[1777755456886,51.44,78438.08,0.0,-0.0033,0.0,0.64169]
[1777755462927,51.44,78438.17,0.0,-0.0033,0.0,0.64164]
[1777755467962,51.44,78436.52,0.0,-0.0033,0.0,0.6425]
[1777755474388,51.44,78436.04,0.0,-0.0033,0.0,0.64274]
[1777755483067,51.44,78435.63,0.0,-0.00331,0.0,0.64296]
[1777755492131,51.44,78433.79,0.0,-0.00331,0.0,0.64391]
[1777755497169,51.44,78431.6,0.0,-0.00332,0.0,0.64505]
[1777755504598,51.44,78430.24,0.0,-0.00332,0.0,0.64576]
[1777755511267,51.44,78429.54,0.0,-0.00332,0.0,0.64537]
[1777755518316,51.44,78429.22,0.0,-0.00332,0.0,0.64554]
[1777755524738,51.44,78428.03,0.0,-0.00333,0.0,0.64616]
[1777755531407,51.44,78427.59,0.0,-0.00333,0.0,0.64639]
[1777755537449,51.44,78427.34,0.0,-0.00333,0.0,0.64652]
[1777755543491,51.44,78427.19,0.0,-0.00333,0.0,0.6466]
[1777755548526,51.44,78427.47,0.0,-0.00333,0.0,0.64645]
[1777755553561,51.44,78428.48,0.0,-0.00332,0.0,0.64592]
[1777755558596,51.44,78428.32,0.0,-0.00332,0.0,0.64601]
[1777755564638,51.44,78426.71,0.0,-0.00333,0.0,0.64685]
[1777755575717,51.44,78427.21,0.0,-0.00332,0.0,0.64583]
[1777755580751,51.44,78426.21,0.0,-0.00333,0.0,0.64636]
[1777755585786,51.44,78426.29,0.0,-0.00333,0.0,0.64631]
[1777755590823,51.44,78426.85,0.0,-0.00333,0.0,0.64602]
[1777755595856,51.44,78426.76,0.0,-0.00333,0.0,0.64607]
[1777755600891,51.44,78425.88,0.0,-0.00333,0.0,0.64653]
[1777755605926,51.44,78441.67,0.0,-0.00328,0.0,0.63834]
[1777755610961,51.44,78444.82,0.0,-0.00327,0.0,0.63671]
[1777755617003,51.44,78455.8,0.0,-0.00324,0.0,0.63108]
[1777755623049,51.44,78457.68,0.0,-0.00323,0.0,0.63012]
[1777755628081,51.44,78458.26,0.0,-0.00323,0.0,0.62983]
[1777755633118,51.44,78460.24,0.0,-0.00322,0.0,0.62808]
[1777755638153,51.44,78463.64,0.0,-0.00321,0.0,0.62635]
[1777755643189,51.44,78463.44,0.0,-0.00321,0.0,0.62646]
[1777755649230,51.44,78463.79,0.0,-0.00321,0.0,0.62628]
[1777755654266,51.44,78463.02,0.0,-0.00321,0.0,0.62667]
[1777755659300,51.44,78463.28,0.0,-0.00321,0.0,0.62654]
[1777755665718,51.44,78463.52,0.0,-0.00321,0.0,0.62641]
[1777755675788,51.44,78463.85,0.0,-0.00321,0.0,0.62625]
[1777755682462,51.44,78463.81,0.0,-0.00321,0.0,0.62627]
[1777755691524,51.44,78463.86,0.0,-0.00321,0.0,0.62551]
[1777755699580,51.44,78463.98,0.0,-0.00321,0.0,0.62545]
[1777755706001,51.44,78465.19,0.0,-0.0032,0.0,0.62483]
[1777755712671,51.44,78465.33,0.0,-0.0032,0.0,0.62476]
[1777755718713,51.44,78465.8,0.0,-0.0032,0.0,0.62452]
[1777755725762,51.44,78465.63,0.0,-0.0032,0.0,0.62461]
[1777755730798,51.44,78465.0,0.0,-0.0032,0.0,0.62493]
[1777755735832,51.44,78463.39,0.0,-0.00321,0.0,0.62575]
[1777755745898,51.44,78463.0,0.0,-0.00321,0.0,0.62594]
[1777755756352,51.44,78463.34,0.0,-0.00321,0.0,0.62504]
[1777755762034,51.44,78463.73,0.0,-0.0032,0.0,0.62484]
[1777755769083,51.44,78463.78,0.0,-0.0032,0.0,0.62481]
[1777755776492,51.44,78464.31,0.0,-0.0032,0.0,0.62454]
[1777755785195,51.44,78464.65,0.0,-0.0032,0.0,0.62437]
[1777755792244,51.44,78464.41,0.0,-0.0032,0.0,0.62449]
[1777755799293,51.44,78465.15,0.0,-0.0032,0.0,0.62412]
[1777755805335,51.44,78465.64,0.0,-0.0032,0.0,0.62387]
[1777755810370,51.44,78465.4,0.0,-0.0032,0.0,0.62399]
[1777755816773,51.44,78465.03,0.0,-0.0032,0.0,0.62345]
[1777755822458,51.44,78464.82,0.0,-0.0032,0.0,0.62355]
[1777755828500,51.44,78464.49,0.0,-0.0032,0.0,0.62372]
[1777755836913,51.44,78464.55,0.0,-0.0032,0.0,0.62369]
[1777755842597,51.44,78464.59,0.0,-0.0032,0.0,0.62367]
[1777755847632,51.44,78464.67,0.0,-0.0032,0.0,0.62363]
[1777755852666,51.44,78464.51,0.0,-0.0032,0.0,0.62371]
[1777755858708,51.44,78464.52,0.0,-0.0032,0.0,0.6237]
[1777755864751,51.44,78464.41,0.0,-0.0032,0.0,0.62376]
[1777755871800,51.44,78464.63,0.0,-0.00319,0.0,0.62292]
[1777755877194,51.44,78464.85,0.0,-0.00319,0.0,0.6228]
[1777755887264,51.44,78465.94,0.0,-0.00319,0.0,0.62225]
[1777755893955,51.44,78468.1,0.0,-0.00318,0.0,0.62116]
[1777755898997,51.44,78467.66,0.0,-0.00319,0.0,0.62139]
[1777755903025,51.44,78523.04,0.0,-0.00303,0.0,0.59401]
[1777755904032,51.44,78463.89,0.0,-0.0032,0.0,0.62329]
[1777755909070,51.44,78463.1,0.0,-0.0032,0.0,0.62369]
[1777755916121,51.44,78463.39,0.0,-0.0032,0.0,0.62354]
[1777755922160,51.44,78463.39,0.0,-0.0032,0.0,0.62354]
[1777755927196,51.44,78472.81,0.0,-0.00317,0.0,0.61879]
[1777755932233,51.44,78476.23,0.0,-0.00316,0.0,0.61635]
[1777755937269,51.44,78483.05,0.0,-0.00314,0.0,0.61294]
[1777755942308,51.44,78485.69,0.0,-0.00313,0.0,0.61163]
[1777755947344,51.44,78489.71,0.0,-0.00312,0.0,0.60963]
[1777755952378,51.44,78489.36,0.0,-0.00312,0.0,0.60981]
[1777755960436,51.44,78490.22,0.0,-0.00312,0.0,0.60938]
[1777755965469,51.44,78501.12,0.0,-0.00309,0.0,0.604]
[1777755971852,51.44,78500.21,0.0,-0.00309,0.0,0.60445]
[1777755979569,51.44,78495.75,0.0,-0.0031,0.0,0.60664]
[1777755984603,51.44,78496.36,0.0,-0.0031,0.0,0.60634]
[1777755989640,51.44,78498.55,0.0,-0.00309,0.0,0.60526]
[1777755994675,51.44,78498.89,0.0,-0.00309,0.0,0.60438]
[1777756000717,51.44,78498.94,0.0,-0.00309,0.0,0.60435]
[1777756005752,51.44,78500.15,0.0,-0.00308,0.0,0.60376]
[1777756012134,51.44,78499.74,0.0,-0.00309,0.0,0.60396]
[1777756017836,51.44,78496.87,0.0,-0.00309,0.0,0.60537]
[1777756022871,51.44,78496.74,0.0,-0.00309,0.0,0.60544]
[1777756028913,51.44,78492.97,0.0,-0.0031,0.0,0.6073]
[1777756033948,51.44,78493.67,0.0,-0.0031,0.0,0.60695]
[1777756039990,51.44,78493.85,0.0,-0.0031,0.0,0.60686]
[1777756045025,51.44,78491.57,0.0,-0.00311,0.0,0.60799]
[1777756052414,51.44,78492.56,0.0,-0.0031,0.0,0.60678]
[1777756058115,51.44,78492.35,0.0,-0.0031,0.0,0.60689]
[1777756065165,51.44,78493.36,0.0,-0.0031,0.0,0.60639]
[1777756072554,51.44,78494.32,0.0,-0.0031,0.0,0.60591]
[1777756079260,51.44,78494.32,0.0,-0.0031,0.0,0.60591]
[1777756084298,51.44,78495.13,0.0,-0.0031,0.0,0.60551]
[1777756092695,51.44,78495.24,0.0,-0.00309,0.0,0.60546]
[1777756098395,51.44,78495.29,0.0,-0.00309,0.0,0.60543]
[1777756108466,51.44,78495.34,0.0,-0.00309,0.0,0.60541]
[1777756113500,51.44,78494.71,0.0,-0.00309,0.0,0.605]
[1777756119544,51.44,78494.81,0.0,-0.00309,0.0,0.60495]
[1777756129615,51.44,78494.85,0.0,-0.00309,0.0,0.60493]
[1777756135657,51.44,78495.07,0.0,-0.00309,0.0,0.60482]
[1777756143046,51.44,78495.94,0.0,-0.00309,0.0,0.6044]
[1777756148748,51.44,78500.83,0.0,-0.00308,0.0,0.60199]
[1777756153783,51.44,78500.24,0.0,-0.00308,0.0,0.60228]
[1777756158819,51.44,78499.89,0.0,-0.00308,0.0,0.60245]
[1777756166875,51.44,78500.62,0.0,-0.00308,0.0,0.6021]
[1777756173263,51.44,78498.72,0.0,-0.00308,0.0,0.60231]
[1777756180974,51.44,78497.38,0.0,-0.00308,0.0,0.60297]
[1777756186008,51.44,78495.8,0.0,-0.00309,0.0,0.60375]
[1777756192050,51.44,78494.92,0.0,-0.00309,0.0,0.60418]
[1777756201113,51.44,78492.27,0.0,-0.0031,0.0,0.60549]
[1777756209171,51.44,78494.08,0.0,-0.00309,0.0,0.60459]
[1777756214207,51.44,78492.35,0.0,-0.0031,0.0,0.60545]
[1777756221255,51.44,78483.29,0.0,-0.00312,0.0,0.60993]
[1777756226289,51.44,78480.71,0.0,-0.00313,0.0,0.61121]
[1777756231324,51.44,78480.88,0.0,-0.00313,0.0,0.6104]
[1777756236360,51.44,78480.01,0.0,-0.00313,0.0,0.61084]
[1777756242404,51.44,78480.14,0.0,-0.00313,0.0,0.61077]
[1777756249456,51.44,78480.05,0.0,-0.00313,0.0,0.61082]
[1777756254490,51.44,78478.9,0.0,-0.00313,0.0,0.61139]
[1777756260528,51.44,78478.3,0.0,-0.00313,0.0,0.61169]
[1777756267579,51.44,78477.54,0.0,-0.00313,0.0,0.61207]
[1777756273966,51.44,78476.13,0.0,-0.00314,0.0,0.61277]
[1777756282682,51.44,78474.86,0.0,-0.00314,0.0,0.6134]
[1777756294105,51.44,78474.07,0.0,-0.00314,0.0,0.61307]
[1777756299803,51.44,78472.96,0.0,-0.00314,0.0,0.61362]
[1777756305845,51.44,78472.98,0.0,-0.00314,0.0,0.61361]
[1777756311887,51.44,78472.7,0.0,-0.00314,0.0,0.61375]
[1777756316922,51.44,78472.49,0.0,-0.00315,0.0,0.61386]
[1777756321965,51.44,78471.93,0.0,-0.00315,0.0,0.61414]
[1777756327001,51.44,78472.07,0.0,-0.00315,0.0,0.61407]
[1777756334385,51.44,78471.97,0.0,-0.00315,0.0,0.61412]
[1777756341097,51.44,78471.88,0.0,-0.00315,0.0,0.61416]
[1777756348146,51.44,78472.34,0.0,-0.00315,0.0,0.61393]
[1777756354526,51.44,78472.1,0.0,-0.00314,0.0,0.61333]
[1777756360232,51.44,78472.03,0.0,-0.00314,0.0,0.61336]
[1777756366275,51.44,78471.98,0.0,-0.00314,0.0,0.61339]
[1777756372316,51.44,78471.95,0.0,-0.00314,0.0,0.6134]
[1777756380371,51.44,78471.93,0.0,-0.00314,0.0,0.61341]
[1777756385408,51.44,78463.12,0.0,-0.00317,0.0,0.61782]
[1777756390443,51.44,78464.33,0.0,-0.00317,0.0,0.61721]
[1777756396484,51.44,78465.2,0.0,-0.00316,0.0,0.61678]
[1777756401528,51.44,78462.01,0.0,-0.00317,0.0,0.61838]
[1777756406557,51.44,78452.25,0.0,-0.0032,0.0,0.6233]
[1777756411590,51.44,78451.13,0.0,-0.0032,0.0,0.62313]
[1777756418639,51.44,78453.28,0.0,-0.00319,0.0,0.62205]
[1777756423674,51.44,78455.97,0.0,-0.00319,0.0,0.62069]
[1777756428710,51.44,78451.03,0.0,-0.0032,0.0,0.62319]
[1777756434755,51.44,78452.59,0.0,-0.0032,0.0,0.6224]
[1777756439790,51.44,78450.31,0.0,-0.0032,0.0,0.62355]
[1777756444826,51.44,78451.3,0.0,-0.0032,0.0,0.62305]
[1777756450867,51.44,78453.6,0.0,-0.00319,0.0,0.62189]
[1777756455902,51.44,78455.0,0.0,-0.00319,0.0,0.62118]
[1777756460937,51.44,78455.7,0.0,-0.00319,0.0,0.62083]
[1777756465971,51.44,78455.69,0.0,-0.00319,0.0,0.62083]
[1777756471006,51.44,78457.86,0.0,-0.00318,0.0,0.619]
[1777756476043,51.44,78455.88,0.0,-0.00318,0.0,0.62]
[1777756485441,51.44,78457.02,0.0,-0.00318,0.0,0.61943]
[1777756491148,51.44,78457.9,0.0,-0.00318,0.0,0.61898]
[1777756497193,51.44,78458.32,0.0,-0.00318,0.0,0.61877]
[1777756505581,51.44,78459.85,0.0,-0.00317,0.0,0.618]
[1777756511313,51.44,78457.81,0.0,-0.00318,0.0,0.61903]
[1777756517356,51.44,78457.18,0.0,-0.00318,0.0,0.61935]
[1777756522392,51.44,78456.49,0.0,-0.00318,0.0,0.61969]
[1777756528433,51.44,78456.17,0.0,-0.00318,0.0,0.61986]
[1777756532461,51.44,78470.87,0.0,-0.00314,0.0,0.61176]
[1777756539513,51.44,78471.12,0.0,-0.00313,0.0,0.61164]
[1777756544548,51.44,78468.57,0.0,-0.00314,0.0,0.61291]
[1777756549583,51.44,78467.41,0.0,-0.00315,0.0,0.61349]
[1777756555931,51.44,78466.12,0.0,-0.00315,0.0,0.61413]
[1777756561667,51.44,78464.21,0.0,-0.00315,0.0,0.61509]
[1777756568716,51.44,78463.52,0.0,-0.00316,0.0,0.61543]
[1777756576773,51.44,78462.32,0.0,-0.00316,0.0,0.61603]
[1777756582814,51.44,78461.13,0.0,-0.00316,0.0,0.61663]
[1777756587848,51.44,78459.92,0.0,-0.00317,0.0,0.61724]
[1777756592883,51.44,78459.87,0.0,-0.00316,0.0,0.61653]
[1777756597918,51.44,78459.3,0.0,-0.00317,0.0,0.61682]
[1777756604968,51.44,78458.72,0.0,-0.00317,0.0,0.61711]
[1777756615035,51.44,78457.72,0.0,-0.00317,0.0,0.61761]
[1777756621080,51.44,78455.8,0.0,-0.00318,0.0,0.61858]
[1777756626426,51.44,78455.36,0.0,-0.00318,0.0,0.6188]
[1777756636497,51.44,78455.58,0.0,-0.00318,0.0,0.61869]
[1777756642227,51.44,78457.38,0.0,-0.00317,0.0,0.61778]
[1777756649276,51.44,78457.9,0.0,-0.00317,0.0,0.61752]
[1777756654311,51.44,78460.5,0.0,-0.00316,0.0,0.61549]
[1777756659346,51.44,78460.62,0.0,-0.00316,0.0,0.61543]
[1777756665388,51.44,78461.13,0.0,-0.00316,0.0,0.61517]
[1777756676776,51.44,78461.33,0.0,-0.00316,0.0,0.61507]
[1777756682506,51.44,78462.17,0.0,-0.00315,0.0,0.61465]
[1777756688550,51.44,78462.32,0.0,-0.00315,0.0,0.61458]
[1777756695599,51.44,78462.31,0.0,-0.00315,0.0,0.61458]
[1777756700633,51.44,78471.36,0.0,-0.00313,0.0,0.61007]
[1777756705669,51.44,78471.31,0.0,-0.00313,0.0,0.61009]
[1777756710704,51.44,78471.89,0.0,-0.00313,0.0,0.60981]
[1777756715739,51.44,78471.9,0.0,-0.00312,0.0,0.60908]
[1777756721781,51.44,78471.66,0.0,-0.00312,0.0,0.6092]
[1777756727132,51.44,78471.47,0.0,-0.00312,0.0,0.60929]
[1777756732858,51.44,78471.15,0.0,-0.00312,0.0,0.60945]
[1777756737893,51.44,78471.7,0.0,-0.00312,0.0,0.60918]
[1777756744943,51.44,78471.66,0.0,-0.00312,0.0,0.6092]
[1777756757342,51.44,78475.38,0.0,-0.00311,0.0,0.60735]
[1777756763068,51.44,78474.35,0.0,-0.00311,0.0,0.60786]
[1777756768104,51.44,78474.23,0.0,-0.00312,0.0,0.60792]
[1777756773137,51.44,78474.54,0.0,-0.00311,0.0,0.60705]
[1777756778173,51.44,78474.39,0.0,-0.00311,0.0,0.60712]
[1777756783208,51.44,78474.23,0.0,-0.00311,0.0,0.6072]
[1777756789250,51.44,78473.7,0.0,-0.00311,0.0,0.60746]
[1777756796299,51.44,78473.86,0.0,-0.00311,0.0,0.60738]
[1777756801333,51.44,78473.18,0.0,-0.00311,0.0,0.60772]
[1777756806371,51.44,78473.39,0.0,-0.00311,0.0,0.60762]
[1777756811404,51.44,78471.8,0.0,-0.00312,0.0,0.6084]
[1777756816440,51.44,78472.27,0.0,-0.00312,0.0,0.60817]
[1777756821475,51.44,78472.19,0.0,-0.00312,0.0,0.60821]
[1777756827833,51.44,78472.51,0.0,-0.00312,0.0,0.60805]
[1777756834566,51.44,78472.51,0.0,-0.00311,0.0,0.60733]
[1777756839601,51.44,78472.59,0.0,-0.00311,0.0,0.60729]
[1777756847973,51.44,78472.7,0.0,-0.00311,0.0,0.60724]
[1777756854707,51.44,78472.0,0.0,-0.00311,0.0,0.60758]
[1777756860747,51.44,78472.49,0.0,-0.00311,0.0,0.60734]
[1777756868117,51.44,78463.63,0.0,-0.00314,0.0,0.61174]
[1777756878187,51.44,78464.02,0.0,-0.00314,0.0,0.61155]
[1777756883910,51.44,78463.58,0.0,-0.00314,0.0,0.61177]
[1777756889952,51.44,78463.29,0.0,-0.00314,0.0,0.61191]
[1777756895994,51.44,78462.43,0.0,-0.00314,0.0,0.61161]
[1777756904050,51.44,78462.68,0.0,-0.00314,0.0,0.61149]
[1777756909085,51.44,78463.5,0.0,-0.00314,0.0,0.61108]
[1777756918468,51.44,78463.58,0.0,-0.00313,0.0,0.61104]
[1777756924191,51.44,78464.01,0.0,-0.00313,0.0,0.61083]
[1777756932247,51.44,78464.12,0.0,-0.00313,0.0,0.61077]
[1777756938608,51.44,78464.47,0.0,-0.00313,0.0,0.6106]
[1777756944330,51.44,78464.63,0.0,-0.00313,0.0,0.61052]
[1777756955404,51.44,78464.72,0.0,-0.00313,0.0,0.60975]
[1777756968817,51.44,78464.97,0.0,-0.00313,0.0,0.60962]
[1777756975548,51.44,78464.97,0.0,-0.00313,0.0,0.60962]
[1777756980583,51.44,78464.87,0.0,-0.00313,0.0,0.60967]
[1777756985618,51.44,78464.67,0.0,-0.00313,0.0,0.60977]
[1777756990653,51.44,78464.71,0.0,-0.00313,0.0,0.60975]
[1777756995688,51.44,78464.79,0.0,-0.00313,0.0,0.60971]
[1777757000722,51.44,78464.87,0.0,-0.00313,0.0,0.60967]
[1777757007772,51.44,78464.99,0.0,-0.00313,0.0,0.60961]
[1777757012808,51.44,78464.99,0.0,-0.00312,0.0,0.60889]
[1777757017842,51.44,78466.2,0.0,-0.00312,0.0,0.60829]
[1777757022878,51.44,78477.58,0.0,-0.00309,0.0,0.60267]
[1777757029246,51.44,78478.31,0.0,-0.00309,0.0,0.60231]
[1777757034964,51.44,78473.3,0.0,-0.0031,0.0,0.60477]
[1777757041002,51.44,78471.38,0.0,-0.00311,0.0,0.60572]
[1777757048052,51.44,78471.48,0.0,-0.0031,0.0,0.60567]
[1777757054095,51.44,78470.95,0.0,-0.00311,0.0,0.60594]
[1777757059458,51.44,78470.46,0.0,-0.00311,0.0,0.60618]
[1777757065171,51.44,78469.6,0.0,-0.00311,0.0,0.6066]
[1777757070206,51.44,78468.51,0.0,-0.00311,0.0,0.60714]
[1777757076250,51.44,78467.81,0.0,-0.00311,0.0,0.60677]
[1777757087329,51.44,78467.78,0.0,-0.00311,0.0,0.60678]
[1777757093371,51.44,78468.39,0.0,-0.00311,0.0,0.60648]
[1777757099418,51.44,78467.66,0.0,-0.00311,0.0,0.60684]
[1777757104455,51.44,78463.69,0.0,-0.00312,0.0,0.60881]
[1777757109489,51.44,78463.73,0.0,-0.00312,0.0,0.60879]
[1777757114524,51.44,78469.6,0.0,-0.00311,0.0,0.60588]
[1777757119881,51.44,78470.14,0.0,-0.00311,0.0,0.60562]
[1777757125601,51.44,78470.87,0.0,-0.0031,0.0,0.60525]
[1777757137687,51.44,78470.4,0.0,-0.0031,0.0,0.60477]
[1777757142721,51.44,78470.13,0.0,-0.0031,0.0,0.6049]
[1777757148762,51.44,78468.14,0.0,-0.00311,0.0,0.60588]
[1777757155811,51.44,78468.2,0.0,-0.00311,0.0,0.60585]
[1777757161854,51.44,78468.53,0.0,-0.00311,0.0,0.60569]
[1777757168903,51.44,78468.85,0.0,-0.00311,0.0,0.60553]
[1777757180303,51.44,78468.97,0.0,-0.0031,0.0,0.60547]
[1777757186023,51.44,78469.98,0.0,-0.0031,0.0,0.60497]
[1777757191058,51.44,78471.4,0.0,-0.00309,0.0,0.60355]
[1777757196093,51.44,78472.09,0.0,-0.00309,0.0,0.60321]
[1777757201128,51.44,78474.99,0.0,-0.00308,0.0,0.60178]
[1777757206163,51.44,78479.98,0.0,-0.00307,0.0,0.59933]
[1777757211198,51.44,78479.35,0.0,-0.00307,0.0,0.59964]
[1777757218248,51.44,78479.13,0.0,-0.00307,0.0,0.59975]
[1777757224289,51.44,78478.84,0.0,-0.00307,0.0,0.59989]
[1777757230652,51.44,78478.23,0.0,-0.00307,0.0,0.60019]
[1777757241408,51.44,78478.26,0.0,-0.00307,0.0,0.60018]
[1777757247451,51.44,78478.48,0.0,-0.00307,0.0,0.60007]
[1777757260862,51.44,78476.82,0.0,-0.00308,0.0,0.60017]
[1777757268598,51.44,78476.82,0.0,-0.00308,0.0,0.60017]
[1777757273636,51.44,78476.03,0.0,-0.00308,0.0,0.60056]
[1777757278671,51.44,78475.81,0.0,-0.00308,0.0,0.60066]
[1777757284713,51.44,78475.73,0.0,-0.00308,0.0,0.6007]
[1777757291072,51.44,78476.39,0.0,-0.00308,0.0,0.60038]
[1777757298811,51.44,78476.55,0.0,-0.00308,0.0,0.6003]
[1777757303845,51.44,78476.41,0.0,-0.00308,0.0,0.60037]
[1777757308881,51.44,78475.42,0.0,-0.00308,0.0,0.60086]
[1777757314923,51.44,78475.25,0.0,-0.00308,0.0,0.60022]
[1777757321282,51.44,78475.13,0.0,-0.00308,0.0,0.60028]
[1777757329018,51.44,78475.13,0.0,-0.00308,0.0,0.60028]
[1777757335064,51.44,78474.83,0.0,-0.00308,0.0,0.60043]
[1777757341422,51.44,78474.81,0.0,-0.00308,0.0,0.60044]
[1777757347148,51.44,78475.14,0.0,-0.00308,0.0,0.60028]
[1777757353189,51.44,78474.98,0.0,-0.00308,0.0,0.60035]
[1777757358225,51.44,78474.96,0.0,-0.00308,0.0,0.60036]
[1777757363258,51.44,78474.88,0.0,-0.00308,0.0,0.6004]
[1777757371636,51.44,78474.84,0.0,-0.00307,0.0,0.59971]
[1777757377358,51.44,78474.89,0.0,-0.00307,0.0,0.59968]
[1777757389442,51.44,78479.69,0.0,-0.00306,0.0,0.59733]
[1777757399512,51.44,78477.96,0.0,-0.00306,0.0,0.59818]
[1777757411916,51.44,78476.67,0.0,-0.00307,0.0,0.59881]
[1777757418645,51.44,78476.16,0.0,-0.00307,0.0,0.59906]
[1777757427708,51.44,78475.82,0.0,-0.00307,0.0,0.59922]
[1777757432747,51.44,78481.15,0.0,-0.00305,0.0,0.5959]
[1777757438788,51.44,78484.76,0.0,-0.00304,0.0,0.59415]
[1777757449865,51.44,78483.78,0.0,-0.00304,0.0,0.59462]
[1777757454900,51.44,78481.09,0.0,-0.00305,0.0,0.59593]
[1777757462278,51.44,78486.18,0.0,-0.00304,0.0,0.59345]
[1777757463967,51.44,78506.94,0.0,-0.00298,0.0,0.58344]
[1777757469002,51.44,78502.47,0.0,-0.00299,0.0,0.58558]
[1777757474037,51.44,78500.13,0.0,-0.003,0.0,0.58671]
[1777757479077,51.44,78497.74,0.0,-0.00301,0.0,0.58786]
[1777757484110,51.44,78493.83,0.0,-0.00302,0.0,0.58975]
[1777757489145,51.44,78491.87,0.0,-0.00302,0.0,0.59069]
[1777757494179,51.44,78490.32,0.0,-0.00302,0.0,0.59074]
[1777757501229,51.44,78490.15,0.0,-0.00302,0.0,0.59082]
[1777757507271,51.44,78487.69,0.0,-0.00303,0.0,0.59201]
[1777757512625,51.44,78485.99,0.0,-0.00304,0.0,0.59284]
[1777757518349,51.44,78485.57,0.0,-0.00304,0.0,0.59304]
[1777757523384,51.44,78484.16,0.0,-0.00304,0.0,0.59373]
[1777757532764,51.44,78483.96,0.0,-0.00304,0.0,0.59382]
[1777757542836,51.44,78482.97,0.0,-0.00304,0.0,0.5943]
[1777757552906,51.44,78482.58,0.0,-0.00304,0.0,0.59378]
[1777757558629,51.44,78483.74,0.0,-0.00304,0.0,0.59322]
[1777757566687,51.44,78486.26,0.0,-0.00303,0.0,0.59199]
[1777757571722,51.44,78489.2,0.0,-0.00302,0.0,0.59057]
[1777757576757,51.44,78491.44,0.0,-0.00302,0.0,0.58949]
[1777757582799,51.44,78491.82,0.0,-0.00302,0.0,0.5893]
[1777757588842,51.44,78494.94,0.0,-0.00301,0.0,0.5878]
[1777757593879,51.44,78495.5,0.0,-0.00301,0.0,0.58753]
[1777757600927,51.44,78496.37,0.0,-0.003,0.0,0.58711]
[1777757612010,51.44,78496.79,0.0,-0.003,0.0,0.5862]
[1777757619057,51.44,78498.23,0.0,-0.00299,0.0,0.58551]
[1777757626114,51.44,78498.68,0.0,-0.00299,0.0,0.58529]
[1777757633466,51.44,78498.88,0.0,-0.00299,0.0,0.58519]
[1777757639205,51.44,78499.29,0.0,-0.00299,0.0,0.585]
[1777757644244,51.44,78499.45,0.0,-0.00299,0.0,0.58492]
[1777757650282,51.44,78501.55,0.0,-0.00298,0.0,0.58391]
[1777757655316,51.44,78500.8,0.0,-0.00299,0.0,0.58427]
[1777757660354,51.44,78501.55,0.0,-0.00298,0.0,0.58391]
[1777757666396,51.44,78501.38,0.0,-0.00299,0.0,0.584]
[1777757673746,51.44,78501.29,0.0,-0.00298,0.0,0.58334]
[1777757681501,51.44,78501.15,0.0,-0.00298,0.0,0.5834]
[1777757686537,51.44,78500.84,0.0,-0.00298,0.0,0.58355]
[1777757691572,51.44,78504.05,0.0,-0.00297,0.0,0.58201]
[1777757698621,51.44,78503.19,0.0,-0.00298,0.0,0.58243]
[1777757703957,51.44,78508.08,0.0,-0.00296,0.0,0.58009]
[1777757709698,51.44,78510.13,0.0,-0.00296,0.0,0.57911]
[1777757715740,51.44,78507.83,0.0,-0.00296,0.0,0.58021]
[1777757721782,51.44,78507.35,0.0,-0.00297,0.0,0.58044]
[1777757727826,51.44,78505.77,0.0,-0.00297,0.0,0.58119]
[1777757732861,51.44,78505.48,0.0,-0.00297,0.0,0.58063]
[1777757737895,51.44,78505.0,0.0,-0.00297,0.0,0.58086]
[1777757742931,51.44,78505.12,0.0,-0.00297,0.0,0.5808]
[1777757747965,51.44,78505.18,0.0,-0.00297,0.0,0.58077]
[1777757753001,51.44,78505.15,0.0,-0.00297,0.0,0.58079]
[1777757761064,51.44,78505.18,0.0,-0.00297,0.0,0.58077]
[1777757766102,51.44,78505.21,0.0,-0.00297,0.0,0.58076]
[1777757771133,51.44,78505.01,0.0,-0.00297,0.0,0.58085]
[1777757776167,51.44,78500.82,0.0,-0.00298,0.0,0.58286]
[1777757781210,51.44,78502.28,0.0,-0.00298,0.0,0.58216]
[1777757786238,51.44,78494.98,0.0,-0.003,0.0,0.58566]
[1777757787244,51.44,78516.16,0.0,-0.00294,0.0,0.57555]
[1777757793286,51.44,78515.93,0.0,-0.00293,0.0,0.57497]
[1777757801341,51.44,78516.2,0.0,-0.00293,0.0,0.57484]
[1777757806396,51.44,78516.94,0.0,-0.00293,0.0,0.57449]
[1777757810430,51.44,78538.61,0.0,-0.00287,0.0,0.56433]
[1777757815464,51.44,78537.17,0.0,-0.00288,0.0,0.565]
[1777757820499,51.44,78537.53,0.0,-0.00288,0.0,0.56483]
[1777757825534,51.44,78537.83,0.0,-0.00288,0.0,0.56469]
[1777757829067,51.44,78537.77,0.0,-0.00288,0.0,0.56472]
[1777757829100,51.44,78538.0,0.0,-0.00288,0.0,0.56461]
[1777757830705,51.44,78539.23,0.0,-0.00287,0.0,0.56404]
[1777757830975,51.44,78539.23,0.0,-0.00287,0.0,0.56404]
[1777757831006,51.44,78722.16,0.0,-0.00242,0.0,0.48439]
[1777757831806,51.44,78722.16,0.0,-0.00242,0.0,0.48439]
[1777757831830,51.44,78762.29,0.0,-0.00233,0.0,0.46831]
[1777757834375,51.44,78778.95,0.0,-0.00229,0.0,0.46178]
[1777757834891,51.44,78879.84,0.0,-0.00208,0.0,0.4239]
[1777757836620,51.44,78962.58,0.0,-0.00193,0.0,0.39493]
[1777757837628,51.44,78939.65,0.0,-0.00197,0.0,0.40278]
[1777757838633,51.44,78965.24,0.0,-0.00192,0.0,0.39403]
[1777757839638,51.44,78927.49,0.0,-0.00199,0.0,0.40699]
[1777757844963,51.44,78923.17,0.0,-0.002,0.0,0.4085]
[1777757850718,51.44,78979.61,0.0,-0.00189,0.0,0.38919]
[1777757855753,51.44,78979.75,0.0,-0.00189,0.0,0.38863]
[1777757858775,51.44,78999.23,0.0,-0.00186,0.0,0.38216]
[1777757863818,51.44,79017.49,0.0,-0.00182,0.0,0.37619]
[1777757865110,51.44,79054.51,0.0,-0.00176,0.0,0.36433]
[1777757868848,51.44,79030.16,0.0,-0.0018,0.0,0.37209]
[1777757873891,51.44,79023.19,0.0,-0.00181,0.0,0.37434]
[1777757875189,51.44,79054.37,0.0,-0.00176,0.0,0.36438]
[1777757876897,51.44,79055.48,0.0,-0.00176,0.0,0.36403]
[1777757876987,51.44,79109.09,0.0,-0.00167,0.0,0.34746]
[1777757880941,51.44,79086.81,0.0,-0.00171,0.0,0.35426]
[1777757882954,51.44,79067.45,0.0,-0.00174,0.0,0.3603]
[1777757886758,51.44,79082.97,0.0,-0.00171,0.0,0.35551]
[1777757886982,51.44,79084.27,0.0,-0.00171,0.0,0.35512]
[1777757887975,51.44,79084.27,0.0,-0.00171,0.0,0.35512]
[1777757888065,51.44,79066.32,0.0,-0.00174,0.0,0.36071]
[1777757894040,51.44,79075.09,0.0,-0.00173,0.0,0.35803]
[1777757898068,51.44,79112.43,0.0,-0.00167,0.0,0.34666]
[1777757903109,51.44,79089.27,0.0,-0.0017,0.0,0.35382]
[1777757904130,51.44,79112.32,0.0,-0.00167,0.0,0.34682]
[1777757909161,51.45,79092.85,0.0,-0.0017,0.0,0.35287]
[1777757914197,51.45,79030.26,0.0,-0.0018,0.0,0.37216]
[1777757919234,51.45,79020.64,0.0,-0.00182,0.0,0.37527]
[1777757921251,51.45,78975.59,0.0,-0.0019,0.0,0.39013]
[1777757924277,51.45,78992.86,0.0,-0.00187,0.0,0.38437]
[1777757925296,51.45,79035.89,0.0,-0.00179,0.0,0.37035]
[1777757927300,51.45,79018.27,0.0,-0.00182,0.0,0.37604]
[1777757930321,51.45,78990.18,0.0,-0.00187,0.0,0.38526]
[1777757935356,51.45,78987.81,0.0,-0.00188,0.0,0.38604]
[1777757940391,51.45,78986.99,0.0,-0.00188,0.0,0.38632]
[1777757945426,51.45,78987.03,0.0,-0.00188,0.0,0.3863]
[1777757950475,51.45,78987.58,0.0,-0.00188,0.0,0.38612]
[1777757952478,51.45,78968.84,0.0,-0.00191,0.0,0.3924]
[1777757957514,51.45,78965.93,0.0,-0.00192,0.0,0.39338]
[1777757958520,51.45,78948.81,0.0,-0.00195,0.0,0.39921]
[1777757962548,51.45,78931.36,0.0,-0.00198,0.0,0.40522]
[1777757967589,51.45,78914.84,0.0,-0.00201,0.0,0.41099]
[1777757972624,51.45,78911.12,0.0,-0.00202,0.0,0.41176]
[1777757975905,51.45,78888.68,0.0,-0.00206,0.0,0.41973]
[1777757981691,51.45,78883.88,0.0,-0.00207,0.0,0.42146]
[1777757986770,51.45,78886.56,0.0,-0.00207,0.0,0.42049]
[1777757992776,51.45,78888.71,0.0,-0.00206,0.0,0.41972]
[1777757997807,51.45,78883.67,0.0,-0.00207,0.0,0.42153]
[1777758001854,51.45,78866.49,0.0,-0.00211,0.0,0.42775]
[1777758003858,51.45,78840.69,0.0,-0.00216,0.0,0.43724]
[1777758006121,51.45,78858.37,0.0,-0.00212,0.0,0.43072]
[1777758011914,51.45,78858.15,0.0,-0.00212,0.0,0.4308]
[1777758016951,51.45,78852.53,0.0,-0.00213,0.0,0.43286]
[1777758021991,51.45,78837.17,0.0,-0.00217,0.0,0.43855]
[1777758027019,51.45,78832.46,0.0,-0.00218,0.0,0.44031]
[1777758032054,51.45,78826.67,0.0,-0.00219,0.0,0.44191]
[1777758037091,51.45,78814.62,0.0,-0.00221,0.0,0.44645]
[1777758041121,51.45,78797.12,0.0,-0.00225,0.0,0.45311]
[1777758044140,51.45,78774.66,0.0,-0.0023,0.0,0.4618]
[1777758049173,51.45,78774.56,0.0,-0.0023,0.0,0.46184]
[1777758050016,51.45,78774.56,0.0,-0.0023,0.0,0.46184]
[1777758050180,51.45,78785.65,0.0,-0.00227,0.0,0.45753]
[1777758050906,51.45,78785.65,0.0,-0.00227,0.0,0.45753]
[1777758051187,51.45,78785.87,0.0,-0.00227,0.0,0.45745]
[1777758056483,51.45,78782.72,0.0,-0.00228,0.0,0.45867]
[1777758058243,51.45,78758.22,0.0,-0.00233,0.0,0.46825]
[1777758061542,51.45,78745.14,0.0,-0.00236,0.0,0.47344]
[1777758062265,51.45,78757.09,0.0,-0.00233,0.0,0.4687]
[1777758068306,51.45,78754.25,0.0,-0.00234,0.0,0.46982]
[1777758073344,51.45,78762.07,0.0,-0.00232,0.0,0.46673]
[1777758078377,51.45,78770.62,0.0,-0.0023,0.0,0.46338]
[1777758083411,51.45,78777.0,0.0,-0.00229,0.0,0.46089]
[1777758088448,51.45,78779.52,0.0,-0.00229,0.0,0.45991]
[1777758093483,51.45,78765.23,0.0,-0.00231,0.0,0.4649]
[1777758098518,51.45,78765.04,0.0,-0.00231,0.0,0.46497]
[1777758103554,51.45,78769.07,0.0,-0.00231,0.0,0.46339]
[1777758108596,51.45,78784.15,0.0,-0.00227,0.0,0.45753]
[1777758109602,51.45,78807.6,0.0,-0.00222,0.0,0.44853]
[1777758114636,51.45,78798.46,0.0,-0.00224,0.0,0.45202]
[1777758119674,51.45,78794.06,0.0,-0.00225,0.0,0.45371]
[1777758124707,51.45,78811.15,0.0,-0.00221,0.0,0.44719]
[1777758129742,51.45,78814.56,0.0,-0.00221,0.0,0.4459]
[1777758134777,51.45,78829.75,0.0,-0.00218,0.0,0.44019]
[1777758139812,51.45,78832.89,0.0,-0.00217,0.0,0.43901]
[1777758144849,51.45,78841.47,0.0,-0.00215,0.0,0.43582]
[1777758149882,51.45,78840.03,0.0,-0.00215,0.0,0.43636]
[1777758154919,51.45,78837.24,0.0,-0.00216,0.0,0.43683]
[1777758159953,51.45,78826.87,0.0,-0.00218,0.0,0.4407]
[1777758163980,51.45,78807.07,0.0,-0.00222,0.0,0.44816]
[1777758169016,51.45,78793.12,0.0,-0.00225,0.0,0.45349]
[1777758174052,51.45,78777.0,0.0,-0.00228,0.0,0.45971]
[1777758179087,51.45,78768.44,0.0,-0.0023,0.0,0.46305]
[1777758184121,51.45,78768.32,0.0,-0.0023,0.0,0.4631]
[1777758189156,51.45,78766.6,0.0,-0.00231,0.0,0.46377]
[1777758194191,51.45,78764.46,0.0,-0.00231,0.0,0.46461]
[1777758199226,51.45,78764.32,0.0,-0.00231,0.0,0.46466]
[1777758204261,51.45,78763.28,0.0,-0.00231,0.0,0.46507]
[1777758209295,51.45,78753.5,0.0,-0.00234,0.0,0.46892]
[1777758214330,51.45,78745.51,0.0,-0.00235,0.0,0.47149]
[1777758219365,51.45,78752.4,0.0,-0.00234,0.0,0.46876]
[1777758224401,51.45,78748.85,0.0,-0.00234,0.0,0.47017]
[1777758229435,51.45,78744.97,0.0,-0.00235,0.0,0.47171]
[1777758234471,51.45,78745.09,0.0,-0.00235,0.0,0.47166]
[1777758239506,51.45,78740.33,0.0,-0.00236,0.0,0.47356]
[1777758244543,51.45,78744.47,0.0,-0.00235,0.0,0.47191]
[1777758249579,51.45,78747.01,0.0,-0.00235,0.0,0.4709]
[1777758254611,51.45,78746.87,0.0,-0.00235,0.0,0.47095]
[1777758259647,51.45,78744.92,0.0,-0.00235,0.0,0.47173]
[1777758264682,51.45,78744.38,0.0,-0.00235,0.0,0.47194]
[1777758269717,51.45,78744.82,0.0,-0.00235,0.0,0.47177]
[1777758274754,51.45,78745.15,0.0,-0.00235,0.0,0.47104]
[1777758279792,51.45,78739.53,0.0,-0.00236,0.0,0.47328]
[1777758284824,51.45,78743.46,0.0,-0.00235,0.0,0.47171]
[1777758289858,51.45,78755.49,0.0,-0.00233,0.0,0.46695]
[1777758294897,51.45,78761.6,0.0,-0.00231,0.0,0.46455]
[1777758299931,51.45,78775.55,0.0,-0.00228,0.0,0.4591]
[1777758304965,51.45,78780.61,0.0,-0.00227,0.0,0.45714]
[1777758308255,51.45,78801.88,0.0,-0.00223,0.0,0.44898]
[1777758314032,51.45,78823.89,0.0,-0.00218,0.0,0.44068]
[1777758318325,51.45,78842.21,0.0,-0.00214,0.0,0.43387]
[1777758324100,51.45,78839.64,0.0,-0.00215,0.0,0.43482]
[1777758329136,51.45,78840.0,0.0,-0.00215,0.0,0.43468]
[1777758334171,51.45,78840.1,0.0,-0.00214,0.0,0.43408]
[1777758339205,51.45,78842.93,0.0,-0.00214,0.0,0.43304]
[1777758344240,51.45,78845.33,0.0,-0.00213,0.0,0.43216]
[1777758349276,51.45,78857.04,0.0,-0.00211,0.0,0.42787]
[1777758354310,51.45,78857.61,0.0,-0.00211,0.0,0.42766]
[1777758359346,51.45,78861.27,0.0,-0.0021,0.0,0.42633]
[1777758364380,51.45,78848.17,0.0,-0.00213,0.0,0.43111]
[1777758369425,51.45,78844.06,0.0,-0.00214,0.0,0.43262]
[1777758374459,51.45,78825.09,0.0,-0.00217,0.0,0.43966]
[1777758378746,51.45,78803.07,0.0,-0.00222,0.0,0.44795]
[1777758384531,51.45,78787.87,0.0,-0.00225,0.0,0.45376]
[1777758389569,51.45,78773.85,0.0,-0.00228,0.0,0.45918]
[1777758394605,51.45,78775.9,0.0,-0.00228,0.0,0.4578]
[1777758399640,51.45,78771.85,0.0,-0.00228,0.0,0.45937]
[1777758404675,51.45,78763.62,0.0,-0.0023,0.0,0.46257]
[1777758409710,51.45,78753.88,0.0,-0.00232,0.0,0.4664]
[1777758414744,51.45,78744.12,0.0,-0.00235,0.0,0.47025]
[1777758419780,51.45,78748.02,0.0,-0.00234,0.0,0.46871]
[1777758424816,51.45,78756.7,0.0,-0.00232,0.0,0.46529]
[1777758429853,51.45,78760.4,0.0,-0.00231,0.0,0.46383]
[1777758433892,51.45,78789.55,0.0,-0.00225,0.0,0.45254]
[1777758434902,51.45,78809.71,0.0,-0.0022,0.0,0.44487]
[1777758439934,51.45,78805.8,0.0,-0.00221,0.0,0.44634]
[1777758444969,51.45,78806.37,0.0,-0.00221,0.0,0.44613]
[1777758450005,51.45,78808.4,0.0,-0.00221,0.0,0.44536]
[1777758455042,51.45,78817.08,0.0,-0.00219,0.0,0.44152]
[1777758460078,51.45,78820.7,0.0,-0.00218,0.0,0.44017]
[1777758465118,51.45,78832.94,0.0,-0.00215,0.0,0.43561]
[1777758467127,51.45,78811.64,0.0,-0.0022,0.0,0.44357]
[1777758472162,51.45,78798.62,0.0,-0.00222,0.0,0.44849]
[1777758477198,51.45,78796.74,0.0,-0.00223,0.0,0.44921]
[1777758482235,51.45,78795.97,0.0,-0.00223,0.0,0.4495]
[1777758487268,51.45,78821.97,0.0,-0.00218,0.0,0.43969]
[1777758493312,51.45,78821.7,0.0,-0.00218,0.0,0.43979]
[1777758499591,51.45,78817.32,0.0,-0.00219,0.0,0.44143]
[1777758507413,51.45,78814.11,0.0,-0.00219,0.0,0.44264]
[1777758512448,51.45,78812.13,0.0,-0.00219,0.0,0.44281]
[1777758517483,51.45,78806.05,0.0,-0.00221,0.0,0.4451]
[1777758522518,51.45,78806.92,0.0,-0.0022,0.0,0.44477]
[1777758527553,51.45,78808.46,0.0,-0.0022,0.0,0.44419]
[1777758532588,51.45,78809.43,0.0,-0.0022,0.0,0.44383]
[1777758537625,51.45,78809.57,0.0,-0.0022,0.0,0.44378]
[1777758542658,51.45,78802.7,0.0,-0.00221,0.0,0.44637]
[1777758547693,51.45,78792.78,0.0,-0.00223,0.0,0.45014]
[1777758553734,51.45,78793.13,0.0,-0.00223,0.0,0.45001]
[1777758558770,51.45,78793.63,0.0,-0.00223,0.0,0.44982]
[1777758563806,51.45,78790.08,0.0,-0.00224,0.0,0.45117]
[1777758568842,51.45,78775.98,0.0,-0.00227,0.0,0.4566]
[1777758573876,51.45,78772.04,0.0,-0.00228,0.0,0.45754]
[1777758578911,51.45,78766.64,0.0,-0.00229,0.0,0.45963]
[1777758583947,51.45,78766.03,0.0,-0.00229,0.0,0.45987]
[1777758588987,51.45,78758.04,0.0,-0.00231,0.0,0.46299]
[1777758594017,51.45,78759.17,0.0,-0.0023,0.0,0.46254]
[1777758599052,51.45,78757.18,0.0,-0.00231,0.0,0.46332]
[1777758604088,51.45,78745.56,0.0,-0.00233,0.0,0.46789]
[1777758609123,51.45,78741.63,0.0,-0.00234,0.0,0.46945]
[1777758614158,51.45,78740.16,0.0,-0.00235,0.0,0.47003]
[1777758619193,51.45,78739.12,0.0,-0.00235,0.0,0.47044]
[1777758624231,51.45,78728.14,0.0,-0.00237,0.0,0.47482]
[1777758629263,51.45,78726.38,0.0,-0.00238,0.0,0.47552]
[1777758634301,51.45,78721.95,0.0,-0.00238,0.0,0.4767]
[1777758637322,51.45,78700.79,0.0,-0.00243,0.0,0.48527]
[1777758642360,51.45,78702.33,0.0,-0.00243,0.0,0.48464]
[1777758647389,51.45,78687.58,0.0,-0.00246,0.0,0.49068]
[1777758652426,51.45,78694.9,0.0,-0.00244,0.0,0.48767]
[1777758655447,51.45,78711.56,0.0,-0.00241,0.0,0.48089]
[1777758660754,51.45,78713.08,0.0,-0.0024,0.0,0.48027]
[1777758664511,51.45,78743.33,0.0,-0.00234,0.0,0.46818]
[1777758669546,51.45,78756.46,0.0,-0.00231,0.0,0.46301]
[1777758674581,51.45,78753.47,0.0,-0.00231,0.0,0.46419]
[1777758679616,51.45,78748.44,0.0,-0.00232,0.0,0.46616]
[1777758684650,51.45,78746.42,0.0,-0.00233,0.0,0.46696]
[1777758689687,51.45,78757.03,0.0,-0.00231,0.0,0.46279]
[1777758694721,51.45,78759.64,0.0,-0.0023,0.0,0.46118]
[1777758698749,51.45,78778.9,0.0,-0.00226,0.0,0.45372]
[1777758703785,51.45,78763.4,0.0,-0.00229,0.0,0.45972]
[1777758708820,51.45,78751.15,0.0,-0.00232,0.0,0.4645]
[1777758713857,51.45,78748.03,0.0,-0.00232,0.0,0.46573]
[1777758718891,51.45,78733.43,0.0,-0.00235,0.0,0.47151]
[1777758723926,51.45,78733.81,0.0,-0.00235,0.0,0.47136]
[1777758728961,51.45,78732.48,0.0,-0.00236,0.0,0.47189]
[1777758733996,51.45,78734.01,0.0,-0.00235,0.0,0.47128]
[1777758739031,51.45,78733.86,0.0,-0.00235,0.0,0.47134]
[1777758743062,51.45,78757.6,0.0,-0.0023,0.0,0.46198]
[1777758749104,51.45,78765.56,0.0,-0.00228,0.0,0.45888]
[1777758754140,51.45,78770.13,0.0,-0.00227,0.0,0.45652]
[1777758759175,51.45,78761.52,0.0,-0.00229,0.0,0.45986]
[1777758764211,51.45,78765.19,0.0,-0.00228,0.0,0.45843]
[1777758769245,51.45,78770.1,0.0,-0.00227,0.0,0.45653]
[1777758774282,51.45,78770.15,0.0,-0.00227,0.0,0.45651]
[1777758779315,51.45,78777.03,0.0,-0.00226,0.0,0.45386]
[1777758784349,51.45,78787.42,0.0,-0.00223,0.0,0.44988]
[1777758791398,51.45,78789.95,0.0,-0.00223,0.0,0.44891]
[1777758796434,51.45,78797.62,0.0,-0.00221,0.0,0.446]
[1777758801469,51.45,78796.75,0.0,-0.00221,0.0,0.44633]
[1777758806509,51.45,78788.51,0.0,-0.00223,0.0,0.44946]
[1777758811836,51.45,78779.5,0.0,-0.00225,0.0,0.45233]
[1777758817585,51.45,78771.84,0.0,-0.00226,0.0,0.45527]
[1777758821906,51.45,78742.04,0.0,-0.00233,0.0,0.4669]
[1777758827656,51.45,78740.76,0.0,-0.00233,0.0,0.46741]
[1777758832690,51.45,78743.82,0.0,-0.00233,0.0,0.4662]
[1777758837726,51.45,78737.82,0.0,-0.00234,0.0,0.46857]
[1777758842761,51.45,78730.27,0.0,-0.00236,0.0,0.47157]
[1777758847796,51.45,78735.73,0.0,-0.00234,0.0,0.4694]
[1777758852830,51.45,78734.12,0.0,-0.00235,0.0,0.47003]
[1777758857866,51.45,78724.82,0.0,-0.00237,0.0,0.47374]
[1777758862901,51.45,78721.06,0.0,-0.00238,0.0,0.47524]
[1777758868943,51.45,78716.56,0.0,-0.00239,0.0,0.47705]
[1777758873978,51.45,78713.07,0.0,-0.00239,0.0,0.47785]
[1777758879013,51.45,78709.38,0.0,-0.0024,0.0,0.47934]
[1777758884049,51.45,78703.71,0.0,-0.00241,0.0,0.48163]
[1777758889084,51.45,78704.58,0.0,-0.00241,0.0,0.48128]
[1777758894119,51.45,78701.74,0.0,-0.00242,0.0,0.48243]
[1777758899154,51.45,78697.05,0.0,-0.00243,0.0,0.48434]
[1777758904189,51.45,78712.43,0.0,-0.00239,0.0,0.47811]
[1777758909223,51.45,78715.8,0.0,-0.00239,0.0,0.47675]
[1777758914259,51.45,78716.19,0.0,-0.00238,0.0,0.47659]
[1777758921308,51.45,78717.09,0.0,-0.00238,0.0,0.47623]
[1777758926347,51.45,78719.05,0.0,-0.00238,0.0,0.47545]
[1777758931380,51.45,78719.1,0.0,-0.00237,0.0,0.47482]
[1777758936416,51.45,78715.74,0.0,-0.00238,0.0,0.47617]
[1777758941451,51.45,78712.99,0.0,-0.00239,0.0,0.47728]
[1777758947496,51.45,78714.81,0.0,-0.00238,0.0,0.47654]
[1777758952527,51.45,78721.1,0.0,-0.00237,0.0,0.47402]
[1777758959578,51.45,78721.92,0.0,-0.00237,0.0,0.47369]
[1777758964611,51.45,78726.89,0.0,-0.00236,0.0,0.47171]
[1777758969646,51.45,78738.71,0.0,-0.00233,0.0,0.46702]
[1777758974680,51.45,78734.11,0.0,-0.00234,0.0,0.46884]
[1777758979716,51.45,78730.98,0.0,-0.00235,0.0,0.47008]
[1777758985757,51.45,78727.48,0.0,-0.00236,0.0,0.47148]
[1777758990794,51.45,78726.73,0.0,-0.00236,0.0,0.47177]
[1777758993121,51.45,78741.24,0.0,-0.00232,0.0,0.46543]
[1777758999163,51.45,78738.31,0.0,-0.00233,0.0,0.46659]
[1777759004893,51.45,78739.99,0.0,-0.00233,0.0,0.46592]
[1777759019303,51.45,78739.19,0.0,-0.00233,0.0,0.46624]
[1777759025034,51.45,78738.76,0.0,-0.00233,0.0,0.46641]
[1777759030069,51.45,78738.75,0.0,-0.00233,0.0,0.46641]
[1777759035105,51.45,78737.12,0.0,-0.00233,0.0,0.46706]
[1777759040140,51.45,78733.36,0.0,-0.00234,0.0,0.46854]
[1777759045174,51.45,78729.24,0.0,-0.00235,0.0,0.47018]
[1777759050210,51.45,78726.64,0.0,-0.00236,0.0,0.47121]
[1777759055245,51.45,78718.77,0.0,-0.00237,0.0,0.47375]
[1777759060280,51.45,78714.14,0.0,-0.00238,0.0,0.4756]
[1777759065315,51.45,78711.68,0.0,-0.00239,0.0,0.47659]
[1777759070350,51.45,78712.43,0.0,-0.00238,0.0,0.47629]
[1777759078406,51.45,78710.18,0.0,-0.00239,0.0,0.47719]
[1777759083441,51.45,78704.56,0.0,-0.0024,0.0,0.47946]
[1777759088476,51.45,78703.66,0.0,-0.0024,0.0,0.47982]
[1777759093511,51.45,78702.11,0.0,-0.00241,0.0,0.48045]
[1777759098545,51.45,78699.53,0.0,-0.00241,0.0,0.4815]
[1777759109938,51.45,78699.77,0.0,-0.00241,0.0,0.4814]
[1777759115666,51.45,78699.21,0.0,-0.00241,0.0,0.48102]
[1777759120701,51.45,78700.12,0.0,-0.00241,0.0,0.48065]
[1777759129764,51.45,78700.34,0.0,-0.00241,0.0,0.48056]
[1777759135806,51.45,78699.88,0.0,-0.00241,0.0,0.48075]
[1777759141848,51.45,78699.74,0.0,-0.00241,0.0,0.4808]
[1777759150222,51.45,78698.86,0.0,-0.00241,0.0,0.48116]
[1777759152926,51.45,78680.64,0.0,-0.00245,0.0,0.4886]
[1777759157960,51.45,78696.58,0.0,-0.00242,0.0,0.48208]
[1777759162995,51.45,78696.33,0.0,-0.00242,0.0,0.48219]
[1777759169037,51.45,78695.83,0.0,-0.00242,0.0,0.48239]
[1777759175080,51.45,78698.05,0.0,-0.00241,0.0,0.48088]
[1777759180432,51.45,78698.53,0.0,-0.00241,0.0,0.48068]
[1777759186156,51.45,78700.62,0.0,-0.0024,0.0,0.47984]
[1777759191190,51.45,78709.08,0.0,-0.00239,0.0,0.47643]
[1777759196226,51.45,78711.92,0.0,-0.00238,0.0,0.47528]
[1777759201263,51.45,78713.51,0.0,-0.00238,0.0,0.47465]
[1777759206298,51.45,78727.05,0.0,-0.00235,0.0,0.46925]
[1777759212351,51.45,78723.53,0.0,-0.00235,0.0,0.47065]
[1777759217387,51.45,78726.19,0.0,-0.00235,0.0,0.46959]
[1777759222422,51.45,78732.76,0.0,-0.00233,0.0,0.46699]
[1777759228464,51.45,78735.04,0.0,-0.00233,0.0,0.46609]
[1777759233499,51.45,78746.83,0.0,-0.0023,0.0,0.46087]
[1777759238534,51.45,78749.23,0.0,-0.00229,0.0,0.45994]
[1777759243569,51.45,78740.62,0.0,-0.00231,0.0,0.4633]
[1777759248604,51.45,78735.04,0.0,-0.00232,0.0,0.46549]
[1777759253641,51.45,78747.06,0.0,-0.0023,0.0,0.46078]
[1777759258676,51.45,78762.59,0.0,-0.00226,0.0,0.45476]
[1777759263712,51.45,78776.03,0.0,-0.00224,0.0,0.4496]
[1777759268748,51.45,78775.41,0.0,-0.00224,0.0,0.44983]
[1777759273781,51.45,78770.5,0.0,-0.00225,0.0,0.45171]
[1777759278816,51.45,78774.49,0.0,-0.00224,0.0,0.45018]
[1777759283855,51.45,78778.24,0.0,-0.00223,0.0,0.44875]
[1777759288886,51.45,78772.1,0.0,-0.00224,0.0,0.4511]
[1777759293921,51.45,78767.18,0.0,-0.00225,0.0,0.45241]
[1777759299962,51.45,78755.16,0.0,-0.00228,0.0,0.45704]
[1777759305001,51.45,78743.62,0.0,-0.0023,0.0,0.46153]
[1777759310036,51.45,78733.29,0.0,-0.00233,0.0,0.46559]
[1777759315071,51.45,78734.27,0.0,-0.00232,0.0,0.4652]
[1777759321421,51.45,78728.93,0.0,-0.00234,0.0,0.46731]
[1777759329169,51.45,78724.59,0.0,-0.00234,0.0,0.46903]
[1777759334204,51.45,78721.25,0.0,-0.00235,0.0,0.47035]
[1777759339241,51.45,78713.69,0.0,-0.00237,0.0,0.47337]
[1777759344274,51.45,78706.25,0.0,-0.00239,0.0,0.47635]
[1777759349308,51.45,78694.05,0.0,-0.00241,0.0,0.48128]
[1777759354344,51.45,78693.23,0.0,-0.00241,0.0,0.481]
[1777759359380,51.45,78693.18,0.0,-0.00241,0.0,0.48102]
[1777759364414,51.45,78693.64,0.0,-0.00241,0.0,0.48084]
[1777759369450,51.45,78693.87,0.0,-0.00241,0.0,0.48074]
[1777759375491,51.45,78694.14,0.0,-0.00241,0.0,0.48063]
[1777759380527,51.45,78680.71,0.0,-0.00244,0.0,0.4861]
[1777759387577,51.45,78674.84,0.0,-0.00245,0.0,0.48851]
[1777759392611,51.45,78673.96,0.0,-0.00246,0.0,0.48887]
[1777759397646,51.45,78673.33,0.0,-0.00246,0.0,0.48913]
[1777759402682,51.45,78667.62,0.0,-0.00247,0.0,0.49149]
[1777759407716,51.45,78657.13,0.0,-0.0025,0.0,0.49584]
[1777759412751,51.45,78653.73,0.0,-0.0025,0.0,0.49663]
[1777759417786,51.45,78642.92,0.0,-0.00253,0.0,0.50116]
[1777759422821,51.45,78641.47,0.0,-0.00253,0.0,0.50177]
[1777759427857,51.45,78640.09,0.0,-0.00253,0.0,0.50236]
[1777759432893,51.45,78647.47,0.0,-0.00252,0.0,0.49925]
[1777759437926,51.45,78648.6,0.0,-0.00251,0.0,0.49878]
[1777759442962,51.45,78653.78,0.0,-0.0025,0.0,0.49661]
[1777759447997,51.45,78652.4,0.0,-0.0025,0.0,0.49719]
[1777759453033,51.45,78664.96,0.0,-0.00247,0.0,0.49197]
[1777759458067,51.45,78671.56,0.0,-0.00246,0.0,0.48924]
[1777759463102,51.45,78682.45,0.0,-0.00243,0.0,0.48478]
[1777759468137,51.45,78690.21,0.0,-0.00242,0.0,0.48162]
[1777759473172,51.45,78691.46,0.0,-0.00241,0.0,0.4805]
[1777759478206,51.45,78692.61,0.0,-0.00241,0.0,0.48003]
[1777759484253,51.45,78695.97,0.0,-0.0024,0.0,0.47867]
[1777759489294,51.45,78693.49,0.0,-0.00241,0.0,0.47968]
[1777759494326,51.45,78694.19,0.0,-0.0024,0.0,0.47939]
[1777759499367,51.45,78692.41,0.0,-0.00241,0.0,0.48011]
[1777759504401,51.45,78693.03,0.0,-0.00241,0.0,0.47986]
[1777759510443,51.45,78694.31,0.0,-0.0024,0.0,0.47934]
[1777759515479,51.45,78710.11,0.0,-0.00237,0.0,0.47299]
[1777759521522,51.45,78711.16,0.0,-0.00237,0.0,0.47257]
[1777759526555,51.45,78714.65,0.0,-0.00236,0.0,0.47118]
[1777759531590,51.45,78715.63,0.0,-0.00235,0.0,0.47019]
[1777759536625,51.45,78718.75,0.0,-0.00235,0.0,0.46895]
[1777759541659,51.45,78724.27,0.0,-0.00233,0.0,0.46676]
[1777759546694,51.45,78725.97,0.0,-0.00233,0.0,0.46609]
[1777759551731,51.45,78718.52,0.0,-0.00235,0.0,0.46904]
[1777759556765,51.45,78713.53,0.0,-0.00236,0.0,0.47102]
[1777759561803,51.45,78715.81,0.0,-0.00235,0.0,0.47012]
[1777759566836,51.45,78722.14,0.0,-0.00234,0.0,0.46761]
[1777759571870,51.45,78733.62,0.0,-0.00231,0.0,0.46308]
[1777759577913,51.45,78737.6,0.0,-0.0023,0.0,0.46152]
[1777759583247,51.45,78746.24,0.0,-0.00229,0.0,0.45815]
[1777759588989,51.45,78748.1,0.0,-0.00228,0.0,0.45743]
[1777759594027,51.45,78748.68,0.0,-0.00228,0.0,0.45662]
[1777759599062,51.45,78749.08,0.0,-0.00228,0.0,0.45646]
[1777759604097,51.45,78744.46,0.0,-0.00229,0.0,0.45826]
[1777759609132,51.45,78741.5,0.0,-0.00229,0.0,0.45941]
[1777759615174,51.45,78741.21,0.0,-0.00229,0.0,0.45952]
[1777759620209,51.45,78741.84,0.0,-0.00229,0.0,0.45928]
[1777759626251,51.45,78743.58,0.0,-0.00229,0.0,0.4586]
[1777759631286,51.45,78732.54,0.0,-0.00231,0.0,0.46291]
[1777759636321,51.45,78728.08,0.0,-0.00232,0.0,0.46467]
[1777759641359,51.45,78723.29,0.0,-0.00233,0.0,0.46655]
[1777759646397,51.45,78703.47,0.0,-0.00238,0.0,0.47444]
[1777759650422,51.45,78679.26,0.0,-0.00243,0.0,0.48424]
[1777759655457,51.45,78681.12,0.0,-0.00243,0.0,0.48286]
[1777759660492,51.45,78691.19,0.0,-0.0024,0.0,0.47878]
[1777759665527,51.45,78695.25,0.0,-0.00239,0.0,0.47714]
[1777759671570,51.45,78694.74,0.0,-0.00239,0.0,0.47735]
[1777759677611,51.45,78699.02,0.0,-0.00238,0.0,0.47562]
[1777759682645,51.45,78699.88,0.0,-0.00238,0.0,0.47528]
[1777759687681,51.45,78700.3,0.0,-0.00238,0.0,0.47511]
[1777759692715,51.45,78698.54,0.0,-0.00239,0.0,0.47582]
[1777759697751,51.45,78698.23,0.0,-0.00239,0.0,0.47594]
[1777759702786,51.45,78698.23,0.0,-0.00239,0.0,0.47594]
[1777759707821,51.45,78698.03,0.0,-0.00239,0.0,0.47602]
[1777759712858,51.45,78697.77,0.0,-0.00238,0.0,0.47552]
[1777759717892,51.45,78703.7,0.0,-0.00237,0.0,0.47314]
[1777759722932,51.45,78707.42,0.0,-0.00236,0.0,0.47166]
[1777759727963,51.45,78711.38,0.0,-0.00235,0.0,0.47008]
[1777759732998,51.45,78707.53,0.0,-0.00236,0.0,0.47161]
[1777759738033,51.45,78705.77,0.0,-0.00237,0.0,0.47231]
[1777759744075,51.45,78704.28,0.0,-0.00237,0.0,0.47291]
[1777759749110,51.45,78706.06,0.0,-0.00237,0.0,0.4722]
[1777759755455,51.45,78707.91,0.0,-0.00236,0.0,0.47146]
[1777759761197,51.45,78710.35,0.0,-0.00236,0.0,0.47049]
[1777759766231,51.45,78707.74,0.0,-0.00236,0.0,0.47153]
[1777759772274,51.45,78705.52,0.0,-0.00236,0.0,0.47181]
[1777759778316,51.45,78705.96,0.0,-0.00236,0.0,0.47164]
[1777759785664,51.45,78710.75,0.0,-0.00235,0.0,0.46973]
[1777759793422,51.45,78710.35,0.0,-0.00235,0.0,0.46989]
[1777759798458,51.45,78709.4,0.0,-0.00236,0.0,0.47026]
[1777759805507,51.45,78709.41,0.0,-0.00236,0.0,0.47026]
[1777759811549,51.45,78706.75,0.0,-0.00236,0.0,0.47132]
[1777759820612,51.45,78705.6,0.0,-0.00236,0.0,0.47178]
[1777759825945,51.45,78701.98,0.0,-0.00237,0.0,0.47323]
[1777759831689,51.45,78701.8,0.0,-0.00237,0.0,0.47269]
[1777759836725,51.45,78704.93,0.0,-0.00236,0.0,0.47144]
[1777759841764,51.45,78706.08,0.0,-0.00236,0.0,0.47099]
[1777759848811,51.45,78705.72,0.0,-0.00236,0.0,0.47113]
[1777759853845,51.45,78705.46,0.0,-0.00236,0.0,0.47123]
[1777759858881,51.45,78705.32,0.0,-0.00236,0.0,0.47129]
[1777759863916,51.45,78703.81,0.0,-0.00236,0.0,0.47189]
[1777759868951,51.45,78704.06,0.0,-0.00236,0.0,0.47179]
[1777759874993,51.45,78707.32,0.0,-0.00236,0.0,0.47049]
[1777759880027,51.45,78709.38,0.0,-0.00235,0.0,0.46967]
[1777759885066,51.45,78711.9,0.0,-0.00235,0.0,0.46867]
[1777759890098,51.45,78710.57,0.0,-0.00235,0.0,0.4692]
[1777759896447,51.45,78710.14,0.0,-0.00235,0.0,0.46877]
[1777759902182,51.45,78710.0,0.0,-0.00235,0.0,0.46883]
[1777759907218,51.45,78708.04,0.0,-0.00235,0.0,0.4696]
[1777759912254,51.45,78709.91,0.0,-0.00235,0.0,0.46886]
[1777759913905,51.45,78726.54,0.0,-0.00231,0.0,0.4623]
[1777759914267,51.45,78727.85,0.0,-0.00231,0.0,0.46179]
[1777759916913,51.45,78727.47,0.0,-0.00231,0.0,0.46193]
[1777759917288,51.45,78727.47,0.0,-0.00231,0.0,0.46193]
[1777759918364,51.45,78727.47,0.0,-0.00231,0.0,0.46193]
[1777759918466,51.45,78727.26,0.0,-0.00231,0.0,0.46202]
[1777759921844,51.45,78728.3,0.0,-0.00231,0.0,0.46161]
[1777759922643,51.45,78728.3,0.0,-0.00231,0.0,0.46161]
[1777759930381,51.45,78737.52,0.0,-0.00229,0.0,0.45801]
[1777759934892,51.45,78734.83,0.0,-0.00229,0.0,0.45906]
[1777759935415,51.45,78743.21,0.0,-0.00228,0.0,0.4558]
[1777759940450,51.45,78745.51,0.0,-0.00227,0.0,0.45491]
[1777759945485,51.45,78735.43,0.0,-0.00229,0.0,0.45883]
[1777759951527,51.45,78735.2,0.0,-0.00229,0.0,0.45833]
[1777759956562,51.45,78735.56,0.0,-0.00229,0.0,0.45819]
[1777759961596,51.45,78729.53,0.0,-0.0023,0.0,0.46054]
[1777759966632,51.45,78728.99,0.0,-0.0023,0.0,0.46075]
[1777759971666,51.45,78728.62,0.0,-0.0023,0.0,0.46089]
[1777759977007,51.45,78727.61,0.0,-0.00231,0.0,0.46129]
[1777759982743,51.45,78727.33,0.0,-0.00231,0.0,0.4614]
[1777759987780,51.45,78727.22,0.0,-0.00231,0.0,0.46144]
[1777759992814,51.45,78726.22,0.0,-0.00231,0.0,0.46183]
[1777760000871,51.45,78726.94,0.0,-0.00231,0.0,0.46155]
[1777760007220,51.45,78730.1,0.0,-0.0023,0.0,0.46031]
[1777760013968,51.45,78726.74,0.0,-0.00231,0.0,0.46104]
[1777760023032,51.45,78727.55,0.0,-0.0023,0.0,0.46072]
[1777760028066,51.45,78726.45,0.0,-0.00231,0.0,0.46115]
[1777760033101,51.45,78723.94,0.0,-0.00231,0.0,0.46213]
[1777760038136,51.45,78721.64,0.0,-0.00232,0.0,0.46303]
[1777760043173,51.45,78721.24,0.0,-0.00232,0.0,0.46319]
[1777760051227,51.45,78726.21,0.0,-0.00231,0.0,0.46124]
[1777760057570,51.45,78726.63,0.0,-0.00231,0.0,0.46108]
[1777760067640,51.45,78726.53,0.0,-0.00231,0.0,0.46112]
[1777760073382,51.45,78726.86,0.0,-0.0023,0.0,0.4604]
[1777760078417,51.45,78726.49,0.0,-0.0023,0.0,0.46054]
[1777760085466,51.45,78726.53,0.0,-0.0023,0.0,0.46053]
[1777760092515,51.45,78726.52,0.0,-0.0023,0.0,0.46053]
[1777760097851,51.45,78726.51,0.0,-0.0023,0.0,0.46053]
[1777760103592,51.45,78743.95,0.0,-0.00226,0.0,0.45376]
[1777760108627,51.45,78743.14,0.0,-0.00227,0.0,0.45407]
[1777760113662,51.45,78738.59,0.0,-0.00228,0.0,0.45583]
[1777760118698,51.45,78726.9,0.0,-0.0023,0.0,0.46038]
[1777760123732,51.45,78722.94,0.0,-0.00231,0.0,0.46193]
[1777760128768,51.45,78722.97,0.0,-0.00231,0.0,0.46192]
[1777760133803,51.45,78720.46,0.0,-0.00231,0.0,0.46231]
[1777760138839,51.45,78708.62,0.0,-0.00234,0.0,0.46698]
[1777760143874,51.45,78713.29,0.0,-0.00233,0.0,0.46513]
[1777760149915,51.45,78712.55,0.0,-0.00233,0.0,0.46542]
[1777760154959,51.45,78709.61,0.0,-0.00234,0.0,0.46658]
[1777760159985,51.45,78708.94,0.0,-0.00234,0.0,0.46685]
[1777760165021,51.45,78709.58,0.0,-0.00234,0.0,0.4666]
[1777760170055,51.45,78709.79,0.0,-0.00234,0.0,0.46651]
[1777760177104,51.45,78709.05,0.0,-0.00234,0.0,0.46681]
[1777760184153,51.45,78708.14,0.0,-0.00234,0.0,0.46717]
[1777760189188,51.45,78705.94,0.0,-0.00235,0.0,0.46804]
[1777760194223,51.45,78709.9,0.0,-0.00233,0.0,0.46587]
[1777760202279,51.45,78715.78,0.0,-0.00232,0.0,0.46355]
[1777760207314,51.45,78709.96,0.0,-0.00233,0.0,0.46585]
[1777760212349,51.45,78710.78,0.0,-0.00233,0.0,0.46552]
[1777760217384,51.45,78710.62,0.0,-0.00233,0.0,0.46559]
[1777760222419,51.45,78709.1,0.0,-0.00234,0.0,0.46619]
[1777760228769,51.45,78712.09,0.0,-0.00233,0.0,0.46501]
[1777760238859,51.45,78711.08,0.0,-0.00233,0.0,0.4654]
[1777760244573,51.45,78709.44,0.0,-0.00233,0.0,0.46605]
[1777760250615,51.45,78709.05,0.0,-0.00234,0.0,0.46621]
[1777760259000,51.45,78709.87,0.0,-0.00233,0.0,0.46529]
[1777760265721,51.45,78709.79,0.0,-0.00233,0.0,0.46532]
[1777760270757,51.45,78706.65,0.0,-0.00234,0.0,0.46656]
[1777760275792,51.45,78707.35,0.0,-0.00234,0.0,0.46628]
[1777760280827,51.45,78708.07,0.0,-0.00233,0.0,0.466]
[1777760285862,51.45,78705.38,0.0,-0.00234,0.0,0.46706]
[1777760290897,51.45,78706.5,0.0,-0.00234,0.0,0.46662]
[1777760295932,51.45,78706.44,0.0,-0.00234,0.0,0.46664]
[1777760300967,51.45,78705.68,0.0,-0.00234,0.0,0.46694]
[1777760306002,51.45,78704.82,0.0,-0.00234,0.0,0.46728]
[1777760311037,51.45,78704.43,0.0,-0.00234,0.0,0.46684]
[1777760316076,51.45,78703.99,0.0,-0.00234,0.0,0.46701]
[1777760321107,51.45,78693.01,0.0,-0.00237,0.0,0.47138]
[1777760326141,51.45,78693.7,0.0,-0.00236,0.0,0.4711]
[1777760331177,51.45,78695.15,0.0,-0.00236,0.0,0.47052]
[1777760336212,51.45,78690.97,0.0,-0.00237,0.0,0.47219]
[1777760341247,51.45,78691.51,0.0,-0.00237,0.0,0.47198]
[1777760346281,51.45,78686.86,0.0,-0.00238,0.0,0.47384]
[1777760351317,51.45,78687.22,0.0,-0.00238,0.0,0.4737]
[1777760357360,51.45,78690.51,0.0,-0.00237,0.0,0.47238]
[1777760361387,51.45,78673.26,0.0,-0.00241,0.0,0.47932]
[1777760366422,51.45,78662.17,0.0,-0.00244,0.0,0.48384]
[1777760371457,51.45,78660.29,0.0,-0.00244,0.0,0.48399]
[1777760376491,51.45,78655.36,0.0,-0.00245,0.0,0.48601]
[1777760381527,51.45,78658.19,0.0,-0.00244,0.0,0.48485]
[1777760386561,51.45,78662.71,0.0,-0.00243,0.0,0.483]
[1777760391597,51.45,78662.76,0.0,-0.00243,0.0,0.48298]
[1777760396631,51.45,78662.72,0.0,-0.00243,0.0,0.483]
[1777760401667,51.45,78665.42,0.0,-0.00243,0.0,0.4819]
[1777760406704,51.45,78663.97,0.0,-0.00243,0.0,0.48249]
[1777760411738,51.45,78664.08,0.0,-0.00243,0.0,0.48244]
[1777760417779,51.45,78663.99,0.0,-0.00243,0.0,0.48248]
[1777760422814,51.45,78666.82,0.0,-0.00242,0.0,0.48133]
[1777760427850,51.45,78661.94,0.0,-0.00243,0.0,0.48332]
[1777760432889,51.45,78661.04,0.0,-0.00243,0.0,0.48307]
[1777760437925,51.45,78661.2,0.0,-0.00243,0.0,0.483]
[1777760442960,51.45,78658.81,0.0,-0.00244,0.0,0.48398]
[1777760447995,51.45,78644.32,0.0,-0.00247,0.0,0.48994]
[1777760453031,51.45,78640.2,0.0,-0.00248,0.0,0.49164]
[1777760458066,51.45,78638.58,0.0,-0.00248,0.0,0.49231]
[1777760463102,51.45,78638.74,0.0,-0.00248,0.0,0.49225]
[1777760471156,51.45,78638.2,0.0,-0.00249,0.0,0.49247]
[1777760476195,51.45,78639.95,0.0,-0.00248,0.0,0.49174]
[1777760481227,51.45,78641.72,0.0,-0.00248,0.0,0.49101]
[1777760486262,51.45,78641.88,0.0,-0.00248,0.0,0.49094]
[1777760491297,51.45,78643.0,0.0,-0.00247,0.0,0.48986]
[1777760496332,51.45,78652.36,0.0,-0.00245,0.0,0.486]
[1777760501368,51.45,78660.04,0.0,-0.00243,0.0,0.48286]
[1777760506402,51.45,78662.59,0.0,-0.00243,0.0,0.48182]
[1777760511436,51.45,78661.9,0.0,-0.00243,0.0,0.4821]
[1777760516471,51.45,78661.12,0.0,-0.00243,0.0,0.48242]
[1777760520839,51.45,78683.84,0.0,-0.00238,0.0,0.47323]
[1777760526543,51.45,78676.04,0.0,-0.00239,0.0,0.47637]
[1777760531578,51.45,78662.65,0.0,-0.00243,0.0,0.4818]
[1777760536612,51.45,78662.69,0.0,-0.00243,0.0,0.48178]
[1777760542654,51.45,78662.14,0.0,-0.00243,0.0,0.482]
[1777760549704,51.45,78661.04,0.0,-0.00243,0.0,0.48245]
[1777760554739,51.45,78660.66,0.0,-0.00243,0.0,0.48199]
[1777760559774,51.45,78660.34,0.0,-0.00243,0.0,0.48212]
[1777760564810,51.45,78655.24,0.0,-0.00244,0.0,0.48421]
[1777760569844,51.45,78655.82,0.0,-0.00244,0.0,0.48397]
[1777760574880,51.45,78657.08,0.0,-0.00244,0.0,0.48345]
[1777760579915,51.45,78649.26,0.0,-0.00245,0.0,0.48666]
[1777760584950,51.45,78649.32,0.0,-0.00245,0.0,0.48663]
[1777760589985,51.45,78647.18,0.0,-0.00246,0.0,0.48751]
[1777760595019,51.45,78650.14,0.0,-0.00245,0.0,0.4863]
[1777760600056,51.45,78650.03,0.0,-0.00245,0.0,0.48634]
[1777760609120,51.45,78652.68,0.0,-0.00245,0.0,0.48525]
[1777760614155,51.45,78650.53,0.0,-0.00245,0.0,0.48552]
[1777760619190,51.45,78649.64,0.0,-0.00245,0.0,0.48588]
[1777760626240,51.45,78650.48,0.0,-0.00245,0.0,0.48554]
[1777760631275,51.45,78647.67,0.0,-0.00245,0.0,0.48669]
[1777760636310,51.45,78645.38,0.0,-0.00246,0.0,0.48763]
[1777760641345,51.45,78643.37,0.0,-0.00246,0.0,0.48846]
[1777760646381,51.45,78628.48,0.0,-0.0025,0.0,0.49464]
[1777760651416,51.45,78626.41,0.0,-0.0025,0.0,0.4955]
[1777760656450,51.45,78624.44,0.0,-0.00251,0.0,0.49632]
[1777760661488,51.45,78622.51,0.0,-0.00251,0.0,0.49713]
[1777760666523,51.45,78621.7,0.0,-0.00252,0.0,0.49747]
[1777760671889,51.45,78616.87,0.0,-0.00252,0.0,0.49887]
[1777760677601,51.45,78616.8,0.0,-0.00252,0.0,0.4989]
[1777760682633,51.45,78612.44,0.0,-0.00253,0.0,0.50073]
[1777760687668,51.45,78602.96,0.0,-0.00256,0.0,0.50474]
[1777760692704,51.45,78603.23,0.0,-0.00256,0.0,0.50463]
[1777760697739,51.45,78610.15,0.0,-0.00254,0.0,0.5017]
[1777760702775,51.45,78618.02,0.0,-0.00252,0.0,0.49839]
[1777760707809,51.45,78616.03,0.0,-0.00253,0.0,0.49922]
[1777760712844,51.45,78613.88,0.0,-0.00253,0.0,0.50013]
[1777760717879,51.45,78610.26,0.0,-0.00254,0.0,0.50165]
[1777760723925,51.45,78607.72,0.0,-0.00255,0.0,0.50273]
[1777760728956,51.45,78607.17,0.0,-0.00255,0.0,0.50296]
[1777760733991,51.45,78607.02,0.0,-0.00254,0.0,0.50239]
[1777760739026,51.45,78607.02,0.0,-0.00254,0.0,0.50239]
[1777760744062,51.45,78607.72,0.0,-0.00254,0.0,0.50209]
[1777760750105,51.45,78607.54,0.0,-0.00254,0.0,0.50217]
[1777760755140,51.45,78607.67,0.0,-0.00254,0.0,0.50211]
[1777760760173,51.45,78607.72,0.0,-0.00254,0.0,0.50209]
[1777760765208,51.45,78611.57,0.0,-0.00253,0.0,0.50047]
[1777760770243,51.45,78613.26,0.0,-0.00253,0.0,0.49976]
[1777760775278,51.45,78612.02,0.0,-0.00253,0.0,0.50028]
[1777760780313,51.45,78610.44,0.0,-0.00254,0.0,0.50094]
[1777760782759,51.45,78610.44,0.0,-0.00254,0.0,0.50094]
[1777760783334,51.45,78610.37,0.0,-0.00254,0.0,0.50097]
[1777760788368,51.45,78603.88,0.0,-0.00255,0.0,0.50372]
[1777760792276,51.45,78599.09,0.0,-0.00256,0.0,0.50511]
[1777760792397,51.45,78599.58,0.0,-0.00256,0.0,0.50491]
[1777760797455,51.45,78600.09,0.0,-0.00256,0.0,0.50469]
[1777760803496,51.45,78598.6,0.0,-0.00256,0.0,0.50532]
[1777760808532,51.45,78603.7,0.0,-0.00255,0.0,0.50316]
[1777760814575,51.45,78603.96,0.0,-0.00255,0.0,0.50305]
[1777760819609,51.45,78602.42,0.0,-0.00255,0.0,0.5037]
[1777760824644,51.45,78603.35,0.0,-0.00255,0.0,0.50331]
[1777760829680,51.45,78609.71,0.0,-0.00253,0.0,0.50062]
[1777760835722,51.45,78609.31,0.0,-0.00254,0.0,0.50079]
[1777760840757,51.45,78610.9,0.0,-0.00253,0.0,0.50012]
[1777760849820,51.45,78610.42,0.0,-0.00253,0.0,0.50032]
[1777760854855,51.45,78610.14,0.0,-0.00253,0.0,0.4998]
[1777760860896,51.45,78610.01,0.0,-0.00253,0.0,0.49986]
[1777760873313,51.45,78608.88,0.0,-0.00253,0.0,0.50033]
[1777760880032,51.45,78608.19,0.0,-0.00253,0.0,0.50063]
[1777760885067,51.45,78598.56,0.0,-0.00256,0.0,0.5047]
[1777760890101,51.45,78599.0,0.0,-0.00256,0.0,0.50451]
[1777760895135,51.45,78602.85,0.0,-0.00255,0.0,0.50288]
[1777760901178,51.45,78603.77,0.0,-0.00255,0.0,0.50249]
[1777760906213,51.45,78605.8,0.0,-0.00254,0.0,0.50163]
[1777760911248,51.45,78606.5,0.0,-0.00254,0.0,0.5007]
[1777760916283,51.45,78601.14,0.0,-0.00255,0.0,0.50297]
[1777760921319,51.45,78600.35,0.0,-0.00255,0.0,0.5033]
[1777760927361,51.45,78600.21,0.0,-0.00255,0.0,0.50336]
[1777760932397,51.45,78604.56,0.0,-0.00254,0.0,0.50152]
[1777760939446,51.45,78605.57,0.0,-0.00254,0.0,0.5011]
[1777760944481,51.45,78613.49,0.0,-0.00252,0.0,0.49776]
[1777760949515,51.45,78614.28,0.0,-0.00252,0.0,0.49743]
[1777760954551,51.45,78613.24,0.0,-0.00252,0.0,0.49787]
[1777760960593,51.45,78613.4,0.0,-0.00252,0.0,0.4978]
[1777760966635,51.45,78612.39,0.0,-0.00252,0.0,0.49823]
[1777760971670,51.45,78610.57,0.0,-0.00252,0.0,0.49836]
[1777760976705,51.45,78614.11,0.0,-0.00251,0.0,0.49687]
[1777760982753,51.45,78612.32,0.0,-0.00252,0.0,0.49762]
[1777760987784,51.45,78612.49,0.0,-0.00252,0.0,0.49755]
[1777760992819,51.45,78612.0,0.0,-0.00252,0.0,0.49776]
[1777760997854,51.45,78611.85,0.0,-0.00252,0.0,0.49782]
[1777761004232,51.45,78610.88,0.0,-0.00252,0.0,0.49823]
[1777761009939,51.45,78610.35,0.0,-0.00252,0.0,0.49845]
[1777761019002,51.45,78610.27,0.0,-0.00252,0.0,0.49848]
[1777761024373,51.45,78609.73,0.0,-0.00252,0.0,0.49871]
[1777761030081,51.45,78608.12,0.0,-0.00253,0.0,0.49939]
[1777761037128,51.45,78608.29,0.0,-0.00253,0.0,0.49868]
[1777761042164,51.45,78607.99,0.0,-0.00253,0.0,0.49881]
[1777761048206,51.45,78607.75,0.0,-0.00253,0.0,0.49891]
[1777761053241,51.45,78607.84,0.0,-0.00253,0.0,0.49887]
[1777761058279,51.45,78610.25,0.0,-0.00252,0.0,0.49786]
[1777761063310,51.45,78614.26,0.0,-0.00251,0.0,0.49618]
[1777761068346,51.45,78614.07,0.0,-0.00251,0.0,0.49626]
[1777761073381,51.45,78614.02,0.0,-0.00251,0.0,0.49628]
[1777761080431,51.45,78613.05,0.0,-0.00251,0.0,0.49669]
[1777761085465,51.45,78611.45,0.0,-0.00252,0.0,0.49736]
[1777761090499,51.45,78611.75,0.0,-0.00252,0.0,0.49723]
[1777761096544,51.45,78615.66,0.0,-0.0025,0.0,0.49497]
[1777761102589,51.45,78615.44,0.0,-0.0025,0.0,0.49506]
[1777761108631,51.45,78617.46,0.0,-0.0025,0.0,0.49421]
[1777761113665,51.45,78619.12,0.0,-0.0025,0.0,0.49352]
[1777761118700,51.45,78621.86,0.0,-0.00249,0.0,0.49238]
[1777761123737,51.45,78634.96,0.0,-0.00246,0.0,0.48696]
[1777761128771,51.45,78637.87,0.0,-0.00245,0.0,0.48576]
[1777761133807,51.45,78644.04,0.0,-0.00244,0.0,0.48323]
[1777761138841,51.45,78648.18,0.0,-0.00243,0.0,0.48154]
[1777761143877,51.45,78657.84,0.0,-0.00241,0.0,0.47762]
[1777761148911,51.45,78660.11,0.0,-0.0024,0.0,0.4767]
[1777761153947,51.45,78668.29,0.0,-0.00238,0.0,0.4728]
[1777761158982,51.45,78668.9,0.0,-0.00238,0.0,0.47255]
[1777761164018,51.45,78668.97,0.0,-0.00238,0.0,0.47253]
[1777761169054,51.45,78676.34,0.0,-0.00236,0.0,0.46958]
[1777761174089,51.45,78675.02,0.0,-0.00236,0.0,0.47011]
[1777761179127,51.45,78673.58,0.0,-0.00237,0.0,0.47068]
[1777761184164,51.45,78672.8,0.0,-0.00237,0.0,0.47099]
[1777761189199,51.45,78673.01,0.0,-0.00237,0.0,0.47091]
[1777761194237,51.45,78678.62,0.0,-0.00236,0.0,0.46867]
[1777761199270,51.45,78692.61,0.0,-0.00232,0.0,0.46313]
[1777761204304,51.45,78694.56,0.0,-0.00232,0.0,0.46236]
[1777761209339,51.45,78697.77,0.0,-0.00231,0.0,0.4611]
[1777761214375,51.45,78697.11,0.0,-0.00231,0.0,0.46077]
[1777761220423,51.45,78697.76,0.0,-0.00231,0.0,0.46051]
[1777761225782,51.45,78697.97,0.0,-0.00231,0.0,0.46043]
[1777761231493,51.45,78700.26,0.0,-0.00231,0.0,0.45953]
[1777761239550,51.45,78699.17,0.0,-0.00231,0.0,0.45996]
[1777761245923,51.45,78700.46,0.0,-0.0023,0.0,0.45945]
[1777761251635,51.45,78690.26,0.0,-0.00233,0.0,0.46346]
[1777761256669,51.45,78687.99,0.0,-0.00233,0.0,0.46435]
[1777761261705,51.45,78679.09,0.0,-0.00235,0.0,0.46788]
[1777761266741,51.45,78679.26,0.0,-0.00235,0.0,0.46781]
[1777761274797,51.45,78681.39,0.0,-0.00234,0.0,0.46637]
[1777761279832,51.45,78682.5,0.0,-0.00234,0.0,0.46593]
[1777761285874,51.45,78682.83,0.0,-0.00234,0.0,0.4658]
[1777761290908,51.45,78683.28,0.0,-0.00234,0.0,0.46562]
[1777761295944,51.45,78684.32,0.0,-0.00234,0.0,0.46521]
[1777761300984,51.45,78690.38,0.0,-0.00232,0.0,0.46281]
[1777761306015,51.45,78694.32,0.0,-0.00232,0.0,0.46127]
[1777761311050,51.45,78693.96,0.0,-0.00232,0.0,0.46141]
[1777761316085,51.45,78693.94,0.0,-0.00232,0.0,0.46141]
[1777761321120,51.45,78700.66,0.0,-0.0023,0.0,0.45878]
[1777761326154,51.45,78705.55,0.0,-0.00229,0.0,0.45687]
[1777761331191,51.45,78711.13,0.0,-0.00228,0.0,0.45412]
[1777761336553,51.45,78714.26,0.0,-0.00227,0.0,0.45291]
[1777761343276,51.45,78714.76,0.0,-0.00227,0.0,0.45271]
[1777761348314,51.45,78718.5,0.0,-0.00226,0.0,0.45127]
[1777761353345,51.45,78719.71,0.0,-0.00226,0.0,0.45081]
[1777761358383,51.45,78721.42,0.0,-0.00225,0.0,0.45015]
[1777761364424,51.45,78722.91,0.0,-0.00225,0.0,0.44958]
[1777761369461,51.45,78728.48,0.0,-0.00224,0.0,0.44744]
[1777761374495,51.45,78734.48,0.0,-0.00223,0.0,0.44515]
[1777761379534,51.45,78733.01,0.0,-0.00223,0.0,0.44571]
[1777761384575,51.45,78725.9,0.0,-0.00224,0.0,0.44843]
[1777761389605,51.45,78722.3,0.0,-0.00225,0.0,0.44981]
[1777761395647,51.45,78708.59,0.0,-0.00228,0.0,0.45451]
[1777761400684,51.45,78706.18,0.0,-0.00228,0.0,0.45545]
[1777761407049,51.45,78703.75,0.0,-0.00229,0.0,0.45639]
[1777761412773,51.45,78699.8,0.0,-0.0023,0.0,0.45793]
[1777761417808,51.45,78699.13,0.0,-0.0023,0.0,0.45819]
[1777761423852,51.45,78697.99,0.0,-0.0023,0.0,0.45864]
[1777761428885,51.45,78699.13,0.0,-0.0023,0.0,0.45819]
[1777761434927,51.45,78697.58,0.0,-0.0023,0.0,0.4588]
[1777761441976,51.45,78696.37,0.0,-0.0023,0.0,0.45927]
[1777761447328,51.45,78689.91,0.0,-0.00232,0.0,0.46181]
[1777761453053,51.45,78691.96,0.0,-0.00231,0.0,0.4604]
[1777761458090,51.45,78693.14,0.0,-0.00231,0.0,0.45994]
[1777761463122,51.45,78699.64,0.0,-0.00229,0.0,0.4574]
[1777761468158,51.45,78698.39,0.0,-0.0023,0.0,0.45789]
[1777761473193,51.45,78698.47,0.0,-0.0023,0.0,0.45786]
[1777761478228,51.45,78691.5,0.0,-0.00231,0.0,0.46058]
[1777761483263,51.45,78691.82,0.0,-0.00231,0.0,0.46046]
[1777761490312,51.45,78692.7,0.0,-0.00231,0.0,0.46011]
[1777761497361,51.45,78693.12,0.0,-0.00231,0.0,0.45995]
[1777761504410,51.45,78693.18,0.0,-0.00231,0.0,0.45993]
[1777761509444,51.45,78690.31,0.0,-0.00232,0.0,0.46105]
[1777761514480,51.45,78690.23,0.0,-0.00231,0.0,0.46049]
[1777761517298,51.45,78676.82,0.0,-0.00234,0.0,0.46577]
[1777761517399,51.45,78675.79,0.0,-0.00234,0.0,0.46618]
[1777761522536,51.45,78674.93,0.0,-0.00235,0.0,0.46652]
[1777761527889,51.45,78667.78,0.0,-0.00236,0.0,0.46937]
[1777761533613,51.45,78664.31,0.0,-0.00237,0.0,0.47075]
[1777761538648,51.45,78661.87,0.0,-0.00238,0.0,0.47173]
[1777761544690,51.45,78658.47,0.0,-0.00238,0.0,0.4731]
[1777761549726,51.45,78659.44,0.0,-0.00238,0.0,0.47271]
[1777761554761,51.45,78650.84,0.0,-0.0024,0.0,0.47617]
[1777761559796,51.45,78653.22,0.0,-0.0024,0.0,0.47521]
[1777761564831,51.45,78658.89,0.0,-0.00238,0.0,0.47293]
[1777761569866,51.45,78664.17,0.0,-0.00237,0.0,0.47081]
[1777761574900,51.45,78664.44,0.0,-0.00237,0.0,0.4701]
[1777761579936,51.45,78664.02,0.0,-0.00237,0.0,0.47027]
[1777761584971,51.45,78664.59,0.0,-0.00237,0.0,0.47004]
[1777761590010,51.45,78662.71,0.0,-0.00237,0.0,0.47079]
[1777761595042,51.45,78655.77,0.0,-0.00239,0.0,0.47357]
[1777761600077,51.45,78649.0,0.0,-0.0024,0.0,0.4763]
[1777761605112,51.45,78665.02,0.0,-0.00237,0.0,0.46987]
[1777761610147,51.45,78664.87,0.0,-0.00237,0.0,0.46993]
[1777761615182,51.45,78664.86,0.0,-0.00237,0.0,0.46993]
[1777761621225,51.45,78665.25,0.0,-0.00237,0.0,0.46977]
[1777761626260,51.45,78672.17,0.0,-0.00235,0.0,0.46702]
[1777761631295,51.45,78679.97,0.0,-0.00233,0.0,0.46333]
[1777761637338,51.45,78682.94,0.0,-0.00232,0.0,0.46216]
[1777761642372,51.45,78677.49,0.0,-0.00233,0.0,0.46431]
[1777761648417,51.45,78676.23,0.0,-0.00234,0.0,0.46481]
[1777761653454,51.45,78675.08,0.0,-0.00234,0.0,0.46526]
[1777761658805,51.45,78674.78,0.0,-0.00234,0.0,0.46538]
[1777761664532,51.45,78673.41,0.0,-0.00234,0.0,0.46592]
[1777761670576,51.45,78673.29,0.0,-0.00234,0.0,0.46597]
[1777761675611,51.45,78673.51,0.0,-0.00234,0.0,0.46588]
[1777761680646,51.45,78673.49,0.0,-0.00234,0.0,0.46589]
[1777761689017,51.45,78672.69,0.0,-0.00235,0.0,0.46621]
[1777761694744,51.45,78672.69,0.0,-0.00234,0.0,0.46561]
[1777761699784,51.45,78665.37,0.0,-0.00236,0.0,0.46852]
[1777761700789,51.45,78644.67,0.0,-0.00241,0.0,0.47683]
[1777761706828,51.45,78640.75,0.0,-0.00242,0.0,0.47842]
[1777761712870,51.45,78642.99,0.0,-0.00241,0.0,0.47751]
[1777761719228,51.45,78648.16,0.0,-0.0024,0.0,0.47542]
[1777761724954,51.45,78646.43,0.0,-0.0024,0.0,0.47612]
[1777761730059,51.45,78643.13,0.0,-0.00241,0.0,0.47745]
[1777761735071,51.45,78641.16,0.0,-0.00241,0.0,0.47825]
[1777761740105,51.45,78639.89,0.0,-0.00242,0.0,0.47877]
[1777761745141,51.45,78643.34,0.0,-0.00241,0.0,0.47737]
[1777761750176,51.45,78641.41,0.0,-0.00241,0.0,0.47815]
[1777761755214,51.45,78644.23,0.0,-0.0024,0.0,0.4764]
[1777761760247,51.45,78647.81,0.0,-0.0024,0.0,0.47495]
[1777761765282,51.45,78643.99,0.0,-0.0024,0.0,0.47649]
[1777761776359,51.45,78639.66,0.0,-0.00241,0.0,0.47825]
[1777761781394,51.45,78638.4,0.0,-0.00242,0.0,0.47876]
[1777761787435,51.45,78637.69,0.0,-0.00242,0.0,0.47905]
[1777761792471,51.45,78637.46,0.0,-0.00242,0.0,0.47914]
[1777761797506,51.45,78634.18,0.0,-0.00243,0.0,0.48048]
[1777761802541,51.45,78632.99,0.0,-0.00243,0.0,0.48096]
[1777761809591,51.45,78631.74,0.0,-0.00243,0.0,0.48147]
[1777761815633,51.45,78633.82,0.0,-0.00242,0.0,0.48001]
[1777761820668,51.45,78633.43,0.0,-0.00243,0.0,0.48017]
[1777761825703,51.45,78626.77,0.0,-0.00244,0.0,0.48289]
[1777761830739,51.45,78629.79,0.0,-0.00243,0.0,0.48165]
[1777761835772,51.45,78629.24,0.0,-0.00244,0.0,0.48188]
[1777761840810,51.45,78626.67,0.0,-0.00244,0.0,0.48293]
[1777761846852,51.45,78626.1,0.0,-0.00244,0.0,0.48316]
[1777761857929,51.45,78623.68,0.0,-0.00245,0.0,0.48415]
[1777761862964,51.45,78622.01,0.0,-0.00245,0.0,0.48484]
[1777761867999,51.45,78621.33,0.0,-0.00245,0.0,0.48512]
[1777761871020,51.45,78621.89,0.0,-0.00245,0.0,0.48427]
[1777761874041,51.45,78621.04,0.0,-0.00245,0.0,0.48462]
[1777761880348,51.45,78620.24,0.0,-0.00245,0.0,0.48494]
[1777761886125,51.45,78620.69,0.0,-0.00245,0.0,0.48476]
[1777761894182,51.45,78621.31,0.0,-0.00245,0.0,0.48451]
[1777761899216,51.45,78620.94,0.0,-0.00245,0.0,0.48466]
[1777761905260,51.45,78619.81,0.0,-0.00245,0.0,0.48512]
[1777761910561,51.45,78619.72,0.0,-0.00245,0.0,0.48516]
[1777761920632,51.45,78620.04,0.0,-0.00245,0.0,0.48503]
[1777761926408,51.45,78620.24,0.0,-0.00245,0.0,0.48494]
[1777761931443,51.45,78621.33,0.0,-0.00245,0.0,0.48388]
[1777761936480,51.45,78628.96,0.0,-0.00243,0.0,0.48076]
[1777761942520,51.45,78635.72,0.0,-0.00241,0.0,0.478]
[1777761947554,51.45,78645.08,0.0,-0.00239,0.0,0.47422]
[1777761952589,51.45,78646.6,0.0,-0.00239,0.0,0.47361]
[1777761957625,51.45,78647.93,0.0,-0.00239,0.0,0.47307]
[1777761962660,51.45,78648.7,0.0,-0.00238,0.0,0.47276]
[1777761967695,51.45,78648.63,0.0,-0.00238,0.0,0.47279]
[1777761972731,51.45,78649.19,0.0,-0.00238,0.0,0.47256]
[1777761977765,51.45,78650.84,0.0,-0.00238,0.0,0.4719]
[1777761982800,51.45,78652.45,0.0,-0.00238,0.0,0.47126]
[1777761987835,51.45,78654.75,0.0,-0.00237,0.0,0.47034]
[1777761992870,51.45,78656.42,0.0,-0.00236,0.0,0.46906]
[1777761997906,51.45,78657.59,0.0,-0.00236,0.0,0.4686]
[1777762002944,51.45,78674.01,0.0,-0.00232,0.0,0.46209]
[1777762007978,51.45,78683.89,0.0,-0.0023,0.0,0.45821]
[1777762013014,51.45,78687.62,0.0,-0.00229,0.0,0.45675]
[1777762018050,51.45,78689.43,0.0,-0.00229,0.0,0.45605]
[1777762026106,51.45,78691.27,0.0,-0.00229,0.0,0.45533]
[1777762031406,51.45,78687.42,0.0,-0.0023,0.0,0.45683]
[1777762037186,51.45,78687.75,0.0,-0.00229,0.0,0.4567]
[1777762042218,51.45,78692.27,0.0,-0.00228,0.0,0.45494]
[1777762047253,51.45,78692.38,0.0,-0.00228,0.0,0.4549]
[1777762052288,51.45,78693.72,0.0,-0.00228,0.0,0.45379]
[1777762057322,51.45,78693.98,0.0,-0.00228,0.0,0.45369]
[1777762064371,51.45,78694.5,0.0,-0.00228,0.0,0.45349]
[1777762069407,51.45,78686.82,0.0,-0.00229,0.0,0.45647]
[1777762076457,51.45,78687.67,0.0,-0.00229,0.0,0.45614]
[1777762081757,51.45,78688.62,0.0,-0.00229,0.0,0.45577]
[1777762088540,51.45,78689.53,0.0,-0.00229,0.0,0.45542]
[1777762093575,51.45,78689.64,0.0,-0.00229,0.0,0.45537]
[1777762098614,51.45,78689.95,0.0,-0.00229,0.0,0.45525]
[1777762103664,51.45,78686.87,0.0,-0.00229,0.0,0.45645]
[1777762108702,51.45,78686.98,0.0,-0.00229,0.0,0.45641]
[1777762113735,51.45,78687.82,0.0,-0.00229,0.0,0.45549]
[1777762122037,51.45,78687.83,0.0,-0.00229,0.0,0.45549]
[1777762129847,51.45,78688.62,0.0,-0.00229,0.0,0.45518]
[1777762135889,51.45,78687.74,0.0,-0.00229,0.0,0.45552]
[1777762142177,51.45,78687.74,0.0,-0.00229,0.0,0.45552]
[1777762152247,51.45,78688.07,0.0,-0.00229,0.0,0.45539]
[1777762158043,51.45,78688.28,0.0,-0.00229,0.0,0.45531]
[1777762169120,51.45,78688.46,0.0,-0.00229,0.0,0.45524]
[1777762175162,51.45,78693.67,0.0,-0.00227,0.0,0.45263]
[1777762181205,51.45,78692.05,0.0,-0.00228,0.0,0.45326]
[1777762186239,51.45,78697.81,0.0,-0.00226,0.0,0.45103]
[1777762192527,51.45,78695.74,0.0,-0.00227,0.0,0.45183]
[1777762199330,51.45,78697.81,0.0,-0.00226,0.0,0.45103]
[1777762204365,51.45,78683.86,0.0,-0.00229,0.0,0.45644]
[1777762209400,51.45,78688.36,0.0,-0.00228,0.0,0.45469]
[1777762214435,51.45,78694.3,0.0,-0.00227,0.0,0.45238]
[1777762221485,51.45,78700.51,0.0,-0.00226,0.0,0.44999]
[1777762226521,51.45,78701.52,0.0,-0.00226,0.0,0.4496]
[1777762231559,51.45,78702.8,0.0,-0.00225,0.0,0.44852]
[1777762234580,51.45,78725.63,0.0,-0.0022,0.0,0.43983]
[1777762239612,51.45,78731.43,0.0,-0.00219,0.0,0.43765]
[1777762250690,51.45,78732.21,0.0,-0.00219,0.0,0.43736]
[1777762255724,51.45,78740.87,0.0,-0.00217,0.0,0.43412]
[1777762260760,51.45,78745.53,0.0,-0.00216,0.0,0.43238]
[1777762265795,51.45,78752.14,0.0,-0.00215,0.0,0.42993]
[1777762270830,51.45,78760.51,0.0,-0.00213,0.0,0.42685]
[1777762275864,51.45,78771.85,0.0,-0.00211,0.0,0.4227]
[1777762280901,51.45,78778.24,0.0,-0.00209,0.0,0.42038]
[1777762285936,51.45,78794.99,0.0,-0.00206,0.0,0.41435]
[1777762290971,51.45,78799.99,0.0,-0.00205,0.0,0.41256]
[1777762296014,51.45,78804.0,0.0,-0.00204,0.0,0.41059]
[1777762301041,51.45,78802.17,0.0,-0.00204,0.0,0.41124]
[1777762306079,51.45,78805.3,0.0,-0.00204,0.0,0.41013]
[1777762311110,51.45,78807.77,0.0,-0.00203,0.0,0.40925]
[1777762318161,51.45,78809.46,0.0,-0.00203,0.0,0.40865]
[1777762323196,51.45,78803.43,0.0,-0.00204,0.0,0.41079]
[1777762328231,51.45,78786.22,0.0,-0.00207,0.0,0.41694]
[1777762333266,51.45,78773.4,0.0,-0.0021,0.0,0.42158]
[1777762338302,51.45,78772.03,0.0,-0.0021,0.0,0.42207]
[1777762343604,51.45,78771.57,0.0,-0.0021,0.0,0.42224]
[1777762349380,51.45,78773.35,0.0,-0.0021,0.0,0.42159]
[1777762354415,51.45,78778.47,0.0,-0.00209,0.0,0.41918]
[1777762359451,51.45,78780.95,0.0,-0.00208,0.0,0.41829]
[1777762364484,51.45,78784.83,0.0,-0.00207,0.0,0.41689]
[1777762369521,51.45,78789.87,0.0,-0.00206,0.0,0.41508]
[1777762374554,51.45,78792.18,0.0,-0.00206,0.0,0.41425]
[1777762380597,51.45,78793.27,0.0,-0.00206,0.0,0.41386]
[1777762385633,51.45,78794.98,0.0,-0.00205,0.0,0.41325]
[1777762392681,51.45,78805.25,0.0,-0.00203,0.0,0.4096]
[1777762397717,51.45,78805.39,0.0,-0.00203,0.0,0.40955]
[1777762402753,51.45,78807.1,0.0,-0.00203,0.0,0.40894]
[1777762407788,51.45,78817.28,0.0,-0.00201,0.0,0.40535]
[1777762412824,51.45,78823.86,0.0,-0.00199,0.0,0.40251]
[1777762417857,51.45,78823.98,0.0,-0.00199,0.0,0.40247]
[1777762422893,51.45,78809.61,0.0,-0.00202,0.0,0.40751]
[1777762427930,51.45,78807.84,0.0,-0.00203,0.0,0.40814]
[1777762432965,51.45,78807.1,0.0,-0.00203,0.0,0.4084]
[1777762438000,51.45,78805.95,0.0,-0.00203,0.0,0.4088]
[1777762443036,51.45,78812.9,0.0,-0.00202,0.0,0.40635]
[1777762448071,51.45,78812.97,0.0,-0.00202,0.0,0.40633]
[1777762453106,51.45,78808.84,0.0,-0.00202,0.0,0.40778]
[1777762458140,51.45,78808.26,0.0,-0.00203,0.0,0.40799]
[1777762464183,51.45,78807.87,0.0,-0.00203,0.0,0.40812]
[1777762469219,51.45,78807.76,0.0,-0.00203,0.0,0.40816]
[1777762474254,51.45,78808.95,0.0,-0.00202,0.0,0.4072]
[1777762479289,51.45,78808.25,0.0,-0.00202,0.0,0.40745]
[1777762484324,51.45,78802.7,0.0,-0.00203,0.0,0.40941]
[1777762489358,51.45,78796.99,0.0,-0.00204,0.0,0.41144]
[1777762494393,51.45,78792.81,0.0,-0.00205,0.0,0.41292]
[1777762501443,51.45,78790.16,0.0,-0.00206,0.0,0.41387]
[1777762506478,51.45,78784.42,0.0,-0.00207,0.0,0.41593]
[1777762512519,51.45,78783.58,0.0,-0.00207,0.0,0.41623]
[1777762514816,51.45,78803.89,0.0,-0.00203,0.0,0.40899]
[1777762520576,51.45,78810.55,0.0,-0.00202,0.0,0.40664]
[1777762525611,51.45,78818.15,0.0,-0.002,0.0,0.40397]
[1777762530646,51.45,78827.06,0.0,-0.00199,0.0,0.40086]
[1777762535682,51.45,78831.16,0.0,-0.00198,0.0,0.3989]
[1777762540717,51.45,78838.18,0.0,-0.00196,0.0,0.39648]
[1777762545752,51.45,78825.13,0.0,-0.00199,0.0,0.40099]
[1777762550788,51.45,78816.51,0.0,-0.002,0.0,0.404]
[1777762555823,51.45,78818.88,0.0,-0.002,0.0,0.40317]
[1777762560857,51.45,78833.65,0.0,-0.00197,0.0,0.39804]
[1777762565891,51.45,78835.05,0.0,-0.00197,0.0,0.39756]
[1777762570927,51.45,78843.07,0.0,-0.00195,0.0,0.3948]
[1777762575962,51.45,78842.02,0.0,-0.00195,0.0,0.39516]
[1777762580997,51.45,78843.49,0.0,-0.00195,0.0,0.39465]
[1777762584023,51.45,78825.09,0.0,-0.00199,0.0,0.40101]
[1777762589057,51.45,78819.39,0.0,-0.002,0.0,0.40299]
[1777762594091,51.45,78825.31,0.0,-0.00198,0.0,0.40039]
[1777762599126,51.45,78825.44,0.0,-0.00198,0.0,0.40035]
[1777762604161,51.45,78820.62,0.0,-0.00199,0.0,0.40203]
[1777762609196,51.45,78814.56,0.0,-0.002,0.0,0.40414]
[1777762615516,51.45,78812.61,0.0,-0.00201,0.0,0.40483]
[1777762621280,51.45,78813.94,0.0,-0.00201,0.0,0.40436]
[1777762626318,51.45,78814.16,0.0,-0.00201,0.0,0.40428]
[1777762635657,51.45,78814.31,0.0,-0.00201,0.0,0.40423]
[1777762641419,51.45,78814.41,0.0,-0.00201,0.0,0.4042]
[1777762646457,51.45,78811.7,0.0,-0.00201,0.0,0.40515]
[1777762651489,51.45,78810.9,0.0,-0.00201,0.0,0.40489]
[1777762657532,51.45,78815.99,0.0,-0.002,0.0,0.4031]
[1777762662569,51.45,78821.12,0.0,-0.00199,0.0,0.40131]
[1777762670622,51.45,78820.8,0.0,-0.00199,0.0,0.40143]
[1777762675941,51.45,78820.88,0.0,-0.00199,0.0,0.4014]
[1777762681702,51.45,78816.35,0.0,-0.002,0.0,0.40298]
[1777762688755,51.45,78820.27,0.0,-0.00199,0.0,0.40161]
[1777762696081,51.45,78816.97,0.0,-0.002,0.0,0.40276]
[1777762701847,51.45,78818.58,0.0,-0.00199,0.0,0.4022]
[1777762706882,51.45,78818.01,0.0,-0.002,0.0,0.4024]
[1777762711917,51.45,78813.24,0.0,-0.002,0.0,0.40353]
[1777762716951,51.45,78812.3,0.0,-0.002,0.0,0.40385]
[1777762721987,51.45,78812.69,0.0,-0.002,0.0,0.40372]
[1777762727022,51.45,78812.41,0.0,-0.002,0.0,0.40382]
[1777762732057,51.45,78811.49,0.0,-0.00201,0.0,0.40414]
[1777762737092,51.45,78807.1,0.0,-0.00201,0.0,0.40568]
[1777762746433,51.45,78808.62,0.0,-0.00201,0.0,0.40514]
[1777762756503,51.45,78804.61,0.0,-0.00202,0.0,0.40655]
[1777762762269,51.45,78803.18,0.0,-0.00202,0.0,0.40706]
[1777762767304,51.45,78803.01,0.0,-0.00202,0.0,0.40712]
[1777762772339,51.45,78814.25,0.0,-0.002,0.0,0.40263]
[1777762777374,51.45,78816.12,0.0,-0.00199,0.0,0.40198]
[1777762782410,51.45,78816.24,0.0,-0.00199,0.0,0.40194]
[1777762787445,51.45,78815.8,0.0,-0.00199,0.0,0.40209]
[1777762794494,51.45,78816.89,0.0,-0.00199,0.0,0.40171]
[1777762799529,51.45,78815.84,0.0,-0.00199,0.0,0.40208]
[1777762804564,51.45,78803.22,0.0,-0.00202,0.0,0.4065]
[1777762810609,51.45,78813.45,0.0,-0.002,0.0,0.40291]
[1777762815641,51.45,78813.29,0.0,-0.002,0.0,0.40297]
[1777762820676,51.45,78808.24,0.0,-0.00201,0.0,0.40474]
[1777762826718,51.45,78796.29,0.0,-0.00203,0.0,0.40895]
[1777762831752,51.45,78791.35,0.0,-0.00204,0.0,0.41015]
[1777762834774,51.45,78773.15,0.0,-0.00208,0.0,0.41666]
[1777762839809,51.45,78766.25,0.0,-0.00209,0.0,0.41915]
[1777762844845,51.45,78763.84,0.0,-0.00209,0.0,0.42003]
[1777762849887,51.45,78762.48,0.0,-0.0021,0.0,0.42052]
[1777762854921,51.45,78761.11,0.0,-0.0021,0.0,0.42102]
[1777762859958,51.45,78757.03,0.0,-0.00211,0.0,0.4225]
[1777762864992,51.45,78752.12,0.0,-0.00212,0.0,0.4243]
[1777762870026,51.45,78752.67,0.0,-0.00212,0.0,0.42409]
[1777762875061,51.45,78747.29,0.0,-0.00213,0.0,0.42607]
[1777762880096,51.45,78747.3,0.0,-0.00213,0.0,0.42606]
[1777762885131,51.45,78736.83,0.0,-0.00215,0.0,0.42992]
[1777762890167,51.45,78734.52,0.0,-0.00215,0.0,0.43078]
[1777762897486,51.45,78735.73,0.0,-0.00215,0.0,0.42976]
[1777762904264,51.45,78737.3,0.0,-0.00215,0.0,0.42918]
[1777762909300,51.45,78736.05,0.0,-0.00215,0.0,0.42964]
[1777762914336,51.45,78733.84,0.0,-0.00215,0.0,0.43046]
[1777762919371,51.45,78728.24,0.0,-0.00217,0.0,0.43254]
[1777762924405,51.45,78729.3,0.0,-0.00216,0.0,0.43215]
[1777762929445,51.45,78739.44,0.0,-0.00214,0.0,0.42839]
[1777762934480,51.45,78747.96,0.0,-0.00212,0.0,0.42526]
[1777762939514,51.45,78753.61,0.0,-0.00211,0.0,0.42319]
[1777762944549,51.45,78754.35,0.0,-0.00211,0.0,0.42292]
[1777762949584,51.45,78752.09,0.0,-0.00212,0.0,0.42374]
[1777762955627,51.45,78747.07,0.0,-0.00212,0.0,0.42502]
[1777762960662,51.45,78755.64,0.0,-0.00211,0.0,0.42189]
[1777762966704,51.45,78759.23,0.0,-0.0021,0.0,0.42058]
[1777762971739,51.45,78762.96,0.0,-0.00209,0.0,0.41923]
[1777762976774,51.45,78764.37,0.0,-0.00209,0.0,0.41872]
[1777762982818,51.45,78762.39,0.0,-0.00209,0.0,0.41944]
[1777762988858,51.45,78756.78,0.0,-0.0021,0.0,0.42147]
[1777762993893,51.45,78757.4,0.0,-0.0021,0.0,0.42125]
[1777762999940,51.45,78756.91,0.0,-0.0021,0.0,0.42143]
[1777763004970,51.45,78753.29,0.0,-0.00211,0.0,0.42274]
[1777763013027,51.45,78739.58,0.0,-0.00214,0.0,0.42721]
[1777763018329,51.45,78739.72,0.0,-0.00214,0.0,0.42716]
[1777763024105,51.45,78740.57,0.0,-0.00213,0.0,0.42684]
[1777763029141,51.45,78734.58,0.0,-0.00215,0.0,0.42905]
[1777763034175,51.45,78734.9,0.0,-0.00215,0.0,0.42893]
[1777763039209,51.45,78730.96,0.0,-0.00215,0.0,0.43039]
[1777763044245,51.45,78729.23,0.0,-0.00216,0.0,0.43104]
[1777763051294,51.45,78729.94,0.0,-0.00216,0.0,0.43077]
[1777763057341,51.45,78730.18,0.0,-0.00216,0.0,0.43068]
[1777763062371,51.45,78728.72,0.0,-0.00216,0.0,0.43122]
[1777763068683,51.45,78728.29,0.0,-0.00216,0.0,0.43138]
[1777763074455,51.45,78727.22,0.0,-0.00216,0.0,0.43121]
[1777763079490,51.45,78726.2,0.0,-0.00216,0.0,0.43159]
[1777763084525,51.45,78726.37,0.0,-0.00216,0.0,0.43153]
[1777763091573,51.45,78733.95,0.0,-0.00214,0.0,0.42872]
[1777763096611,51.45,78734.05,0.0,-0.00214,0.0,0.42868]
[1777763101647,51.45,78732.98,0.0,-0.00215,0.0,0.42908]
[1777763106682,51.45,78723.84,0.0,-0.00217,0.0,0.43247]
[1777763112724,51.45,78725.24,0.0,-0.00216,0.0,0.43195]
[1777763117759,51.45,78728.73,0.0,-0.00216,0.0,0.43065]
[1777763122794,51.45,78728.81,0.0,-0.00216,0.0,0.43062]
[1777763129104,51.45,78728.84,0.0,-0.00216,0.0,0.43061]
[1777763135886,51.45,78727.43,0.0,-0.00216,0.0,0.43056]
[1777763140920,51.45,78727.84,0.0,-0.00215,0.0,0.43041]
[1777763145955,51.45,78723.26,0.0,-0.00216,0.0,0.43211]
[1777763150990,51.45,78723.65,0.0,-0.00216,0.0,0.43197]
[1777763156024,51.45,78724.56,0.0,-0.00216,0.0,0.43163]
[1777763161061,51.45,78725.5,0.0,-0.00216,0.0,0.43128]
[1777763166095,51.45,78726.02,0.0,-0.00216,0.0,0.43109]
[1777763171133,51.45,78729.82,0.0,-0.00215,0.0,0.42968]
[1777763176167,51.45,78725.29,0.0,-0.00216,0.0,0.43136]
[1777763181200,51.45,78724.09,0.0,-0.00216,0.0,0.43181]
[1777763188249,51.45,78719.22,0.0,-0.00217,0.0,0.43362]
[1777763193285,51.45,78717.05,0.0,-0.00217,0.0,0.43386]
[1777763198321,51.45,78715.71,0.0,-0.00218,0.0,0.43436]
[1777763204363,51.45,78713.09,0.0,-0.00218,0.0,0.43534]
[1777763209669,51.45,78711.01,0.0,-0.00219,0.0,0.43612]
[1777763216449,51.45,78710.45,0.0,-0.00219,0.0,0.43633]
[1777763221484,51.45,78710.21,0.0,-0.00219,0.0,0.43642]
[1777763227526,51.45,78711.07,0.0,-0.00219,0.0,0.4361]
[1777763239880,51.45,78708.0,0.0,-0.00219,0.0,0.43725]
[1777763247666,51.45,78708.0,0.0,-0.00219,0.0,0.43725]
[1777763253708,51.45,78703.36,0.0,-0.0022,0.0,0.43842]
[1777763258743,51.45,78688.78,0.0,-0.00223,0.0,0.44395]
[1777763263784,51.45,78688.55,0.0,-0.00223,0.0,0.44404]
[1777763268818,51.45,78690.04,0.0,-0.00223,0.0,0.44347]
[1777763274860,51.45,78688.94,0.0,-0.00223,0.0,0.44389]
[1777763280164,51.45,78685.78,0.0,-0.00224,0.0,0.4451]
[1777763283925,51.45,78666.74,0.0,-0.00228,0.0,0.45243]
[1777763288961,51.45,78668.25,0.0,-0.00228,0.0,0.45184]
[1777763295002,51.45,78667.95,0.0,-0.00228,0.0,0.45196]
[1777763300305,51.45,78667.47,0.0,-0.00228,0.0,0.45214]
[1777763306080,51.45,78669.26,0.0,-0.00227,0.0,0.45145]
[1777763311115,51.45,78671.13,0.0,-0.00227,0.0,0.45014]
[1777763316151,51.45,78669.26,0.0,-0.00227,0.0,0.45086]
[1777763321184,51.45,78666.5,0.0,-0.00228,0.0,0.45193]
[1777763328233,51.45,78665.75,0.0,-0.00228,0.0,0.45222]
[1777763338305,51.45,78664.54,0.0,-0.00228,0.0,0.45269]
[1777763350655,51.45,78661.83,0.0,-0.00229,0.0,0.45374]
[1777763356430,51.45,78668.41,0.0,-0.00227,0.0,0.45119]
[1777763360725,51.45,78689.48,0.0,-0.00223,0.0,0.4431]
[1777763366501,51.45,78689.62,0.0,-0.00223,0.0,0.44305]
[1777763371537,51.45,78689.93,0.0,-0.00222,0.0,0.44235]
[1777763380865,51.45,78688.19,0.0,-0.00223,0.0,0.44301]
[1777763388654,51.45,78689.73,0.0,-0.00222,0.0,0.44242]
[1777763393691,51.45,78686.55,0.0,-0.00223,0.0,0.44363]
[1777763398725,51.45,78688.58,0.0,-0.00223,0.0,0.44286]
[1777763403761,51.45,78689.62,0.0,-0.00222,0.0,0.44247]
[1777763411133,51.45,78691.78,0.0,-0.00222,0.0,0.44164]
[1777763418885,51.45,78691.47,0.0,-0.00222,0.0,0.44176]
[1777763426943,51.45,78693.1,0.0,-0.00222,0.0,0.44114]
[1777763437014,51.45,78689.65,0.0,-0.00222,0.0,0.44187]
[1777763443056,51.45,78690.86,0.0,-0.00222,0.0,0.44141]
[1777763448090,51.45,78688.78,0.0,-0.00222,0.0,0.4422]
[1777763454132,51.45,78685.08,0.0,-0.00223,0.0,0.44361]
[1777763461486,51.45,78684.11,0.0,-0.00223,0.0,0.44398]
[1777763467223,51.45,78681.78,0.0,-0.00224,0.0,0.44487]
[1777763474272,51.45,78679.28,0.0,-0.00224,0.0,0.44583]
[1777763480314,51.45,78676.73,0.0,-0.00225,0.0,0.44681]
[1777763485349,51.45,78675.52,0.0,-0.00225,0.0,0.44727]
[1777763492398,51.45,78674.13,0.0,-0.00225,0.0,0.44722]
[1777763501767,51.45,78672.47,0.0,-0.00226,0.0,0.44785]
[1777763511838,51.45,78671.82,0.0,-0.00226,0.0,0.4481]
[1777763521907,51.45,78670.8,0.0,-0.00226,0.0,0.4485]
[1777763530664,51.45,78669.77,0.0,-0.00226,0.0,0.44889]
[1777763542048,51.45,78669.22,0.0,-0.00226,0.0,0.44911]
[1777763547783,51.45,78671.61,0.0,-0.00226,0.0,0.44819]
[1777763552818,51.45,78675.67,0.0,-0.00225,0.0,0.44604]
[1777763557853,51.45,78677.38,0.0,-0.00224,0.0,0.44538]
[1777763562887,51.45,78675.14,0.0,-0.00225,0.0,0.44624]
[1777763563897,51.45,78702.39,0.0,-0.00219,0.0,0.4359]
[1777763568931,51.45,78712.22,0.0,-0.00217,0.0,0.43223]
[1777763574973,51.45,78723.73,0.0,-0.00214,0.0,0.42795]
[1777763581018,51.45,78725.36,0.0,-0.00214,0.0,0.42735]
[1777763586052,51.45,78727.71,0.0,-0.00214,0.0,0.42649]
[1777763591086,51.45,78728.87,0.0,-0.00213,0.0,0.42606]
[1777763597131,51.45,78730.43,0.0,-0.00213,0.0,0.42549]
[1777763602472,51.45,78730.89,0.0,-0.00213,0.0,0.42532]
[1777763608206,51.45,78728.1,0.0,-0.00213,0.0,0.42634]
[1777763615255,51.45,78728.29,0.0,-0.00213,0.0,0.42571]
[1777763620290,51.45,78730.08,0.0,-0.00213,0.0,0.42505]
[1777763625324,51.45,78726.58,0.0,-0.00213,0.0,0.42634]
[1777763632376,51.45,78725.82,0.0,-0.00214,0.0,0.42662]
[1777763637408,51.45,78727.45,0.0,-0.00213,0.0,0.42602]
[1777763642443,51.45,78729.93,0.0,-0.00213,0.0,0.4251]
[1777763647478,51.45,78731.83,0.0,-0.00212,0.0,0.42441]
[1777763652823,51.45,78731.82,0.0,-0.00212,0.0,0.42441]
[1777763659563,51.45,78731.95,0.0,-0.00212,0.0,0.42436]
[1777763665605,51.45,78730.84,0.0,-0.00213,0.0,0.42477]
[1777763672963,51.45,78727.39,0.0,-0.00213,0.0,0.42547]
[1777763678695,51.45,78727.39,0.0,-0.00213,0.0,0.42547]
[1777763683731,51.45,78723.33,0.0,-0.00214,0.0,0.42697]
[1777763689772,51.45,78722.58,0.0,-0.00214,0.0,0.42724]
[1777763695816,51.45,78722.18,0.0,-0.00214,0.0,0.42739]
[1777763700851,51.45,78721.74,0.0,-0.00214,0.0,0.42755]
[1777763705886,51.45,78724.07,0.0,-0.00214,0.0,0.42669]
[1777763710922,51.45,78728.06,0.0,-0.00213,0.0,0.42523]
[1777763715957,51.45,78726.26,0.0,-0.00213,0.0,0.42589]
[1777763720993,51.45,78724.99,0.0,-0.00214,0.0,0.42636]
[1777763726031,51.45,78724.53,0.0,-0.00214,0.0,0.42653]
[1777763733390,51.45,78724.32,0.0,-0.00213,0.0,0.42604]
[1777763739126,51.45,78723.65,0.0,-0.00214,0.0,0.42628]
[1777763744159,51.45,78717.09,0.0,-0.00215,0.0,0.4287]
[1777763749193,51.45,78716.28,0.0,-0.00215,0.0,0.429]
[1777763755240,51.45,78717.4,0.0,-0.00215,0.0,0.42859]
[1777763760270,51.45,78718.0,0.0,-0.00215,0.0,0.42837]
[1777763766313,51.45,78719.69,0.0,-0.00214,0.0,0.42774]
[1777763771347,51.45,78720.22,0.0,-0.00214,0.0,0.42755]
[1777763776382,51.45,78720.81,0.0,-0.00214,0.0,0.42733]
[1777763782427,51.45,78711.17,0.0,-0.00216,0.0,0.4309]
[1777763787459,51.45,78709.07,0.0,-0.00217,0.0,0.43168]
[1777763793810,51.45,78703.3,0.0,-0.00218,0.0,0.43326]
[1777763799543,51.45,78702.43,0.0,-0.00218,0.0,0.43359]
[1777763804578,51.45,78702.14,0.0,-0.00218,0.0,0.4337]
[1777763813642,51.45,78701.16,0.0,-0.00218,0.0,0.43406]
[1777763820692,51.45,78700.22,0.0,-0.00218,0.0,0.43441]
[1777763825727,51.45,78697.45,0.0,-0.00219,0.0,0.43545]
[1777763830761,51.45,78696.93,0.0,-0.00219,0.0,0.43565]
[1777763835798,51.45,78695.65,0.0,-0.00219,0.0,0.43613]
[1777763838821,51.45,78714.98,0.0,-0.00215,0.0,0.42892]
[1777763843853,51.45,78724.67,0.0,-0.00213,0.0,0.42534]
[1777763848888,51.45,78730.02,0.0,-0.00212,0.0,0.42338]
[1777763854232,51.45,78732.64,0.0,-0.00211,0.0,0.42186]
[1777763859966,51.45,78731.2,0.0,-0.00211,0.0,0.42238]
[1777763865000,51.45,78733.01,0.0,-0.00211,0.0,0.42172]
[1777763872049,51.45,78734.76,0.0,-0.00211,0.0,0.42108]
[1777763878095,51.45,78735.21,0.0,-0.00211,0.0,0.42092]
[1777763884441,51.45,78735.83,0.0,-0.0021,0.0,0.42069]
[1777763890175,51.45,78737.19,0.0,-0.0021,0.0,0.4202]
[1777763898232,51.45,78723.01,0.0,-0.00213,0.0,0.42539]
[1777763904581,51.45,78718.74,0.0,-0.00214,0.0,0.42696]
[1777763910317,51.45,78717.99,0.0,-0.00214,0.0,0.42724]
[1777763915351,51.45,78723.1,0.0,-0.00213,0.0,0.42479]
[1777763920386,51.45,78722.63,0.0,-0.00213,0.0,0.42496]
[1777763926428,51.45,78721.39,0.0,-0.00213,0.0,0.42542]
[1777763932471,51.45,78721.08,0.0,-0.00213,0.0,0.42553]
[1777763937506,51.45,78721.3,0.0,-0.00213,0.0,0.42545]
[1777763944861,51.45,78720.85,0.0,-0.00213,0.0,0.42561]
[1777763952611,51.45,78719.45,0.0,-0.00214,0.0,0.42613]
[1777763959660,51.45,78718.91,0.0,-0.00214,0.0,0.42633]
[1777763965008,51.45,78719.35,0.0,-0.00214,0.0,0.42617]
[1777763971745,51.45,78715.22,0.0,-0.00214,0.0,0.42712]
[1777763976779,51.45,78713.35,0.0,-0.00215,0.0,0.42781]
[1777763982827,51.45,78715.89,0.0,-0.00214,0.0,0.42688]
[1777763987861,51.45,78715.94,0.0,-0.00214,0.0,0.42686]
[1777763995918,51.45,78718.31,0.0,-0.00214,0.0,0.42598]
[1777764000957,51.45,78718.49,0.0,-0.00213,0.0,0.42592]
[1777764005989,51.45,78707.97,0.0,-0.00216,0.0,0.42981]
[1777764012030,51.45,78705.23,0.0,-0.00216,0.0,0.43082]
[1777764018074,51.45,78701.32,0.0,-0.00217,0.0,0.43228]
[1777764023110,51.45,78699.96,0.0,-0.00217,0.0,0.43279]
[1777764028144,51.45,78698.47,0.0,-0.00218,0.0,0.43335]
[1777764033179,51.45,78709.76,0.0,-0.00215,0.0,0.42857]
[1777764038216,51.45,78711.15,0.0,-0.00215,0.0,0.42806]
[1777764043250,51.45,78713.66,0.0,-0.00214,0.0,0.42713]
[1777764048284,51.45,78715.57,0.0,-0.00214,0.0,0.42643]
[1777764053319,51.45,78713.93,0.0,-0.00214,0.0,0.42703]
[1777764059365,51.45,78713.49,0.0,-0.00214,0.0,0.42719]
[1777764064395,51.45,78713.49,0.0,-0.00214,0.0,0.42719]
[1777764069431,51.45,78713.96,0.0,-0.00214,0.0,0.42702]
[1777764075775,51.45,78713.72,0.0,-0.00214,0.0,0.42711]
[1777764081514,51.45,78713.66,0.0,-0.00214,0.0,0.42713]
[1777764089576,51.45,78713.8,0.0,-0.00214,0.0,0.42708]
[1777764095915,51.45,78713.87,0.0,-0.00214,0.0,0.42648]
[1777764101658,51.45,78719.06,0.0,-0.00213,0.0,0.42457]
[1777764106692,51.45,78718.01,0.0,-0.00213,0.0,0.42496]
[1777764111727,51.45,78717.35,0.0,-0.00213,0.0,0.4252]
[1777764117769,51.45,78718.88,0.0,-0.00213,0.0,0.42464]
[1777764122805,51.45,78723.25,0.0,-0.00212,0.0,0.42304]
[1777764129853,51.45,78722.8,0.0,-0.00212,0.0,0.4232]
[1777764134889,51.45,78724.04,0.0,-0.00212,0.0,0.42275]
[1777764139924,51.45,78724.69,0.0,-0.00212,0.0,0.42251]
[1777764144959,51.45,78725.25,0.0,-0.00212,0.0,0.42231]
[1777764149995,51.45,78725.51,0.0,-0.00211,0.0,0.42221]
[1777764152011,51.45,78739.57,0.0,-0.00208,0.0,0.41654]
[1777764159059,51.45,78748.76,0.0,-0.00207,0.0,0.41324]
[1777764164094,51.45,78741.15,0.0,-0.00208,0.0,0.41597]
[1777764169129,51.45,78740.46,0.0,-0.00208,0.0,0.41622]
[1777764174165,51.45,78741.44,0.0,-0.00208,0.0,0.41587]
[1777764179201,51.45,78739.91,0.0,-0.00208,0.0,0.41642]
[1777764185245,51.45,78738.97,0.0,-0.00208,0.0,0.41676]
[1777764191286,51.45,78739.58,0.0,-0.00208,0.0,0.41654]
[1777764196623,51.45,78739.28,0.0,-0.00208,0.0,0.41665]
[1777764203370,51.45,78739.43,0.0,-0.00208,0.0,0.41659]
[1777764208406,51.45,78739.97,0.0,-0.00208,0.0,0.4164]
[1777764213440,51.45,78740.67,0.0,-0.00208,0.0,0.41559]
[1777764218476,51.45,78741.12,0.0,-0.00208,0.0,0.41543]
[1777764223510,51.45,78741.53,0.0,-0.00208,0.0,0.41528]
[1777764228546,51.45,78741.77,0.0,-0.00208,0.0,0.41519]
[1777764234587,51.45,78742.13,0.0,-0.00208,0.0,0.41506]
[1777764239623,51.45,78742.28,0.0,-0.00208,0.0,0.41501]
[1777764244658,51.45,78742.48,0.0,-0.00208,0.0,0.41494]
[1777764249693,51.45,78742.35,0.0,-0.00208,0.0,0.41498]
[1777764254728,51.45,78742.62,0.0,-0.00207,0.0,0.41489]
[1777764263794,51.45,78742.61,0.0,-0.00207,0.0,0.41489]
[1777764268833,51.45,78742.98,0.0,-0.00207,0.0,0.41476]
[1777764273868,51.45,78748.04,0.0,-0.00206,0.0,0.41239]
[1777764284945,51.45,78747.12,0.0,-0.00206,0.0,0.41272]
[1777764290987,51.45,78742.45,0.0,-0.00207,0.0,0.41439]
[1777764297323,51.45,78742.58,0.0,-0.00207,0.0,0.41435]
[1777764303071,51.45,78747.73,0.0,-0.00206,0.0,0.4125]
[1777764308106,51.45,78745.67,0.0,-0.00207,0.0,0.41324]
[1777764315155,51.45,78746.07,0.0,-0.00207,0.0,0.41309]
[1777764321197,51.45,78745.6,0.0,-0.00207,0.0,0.41326]
[1777764328246,51.45,78745.25,0.0,-0.00207,0.0,0.41339]
[1777764333281,51.45,78744.95,0.0,-0.00206,0.0,0.41294]
[1777764338316,51.45,78744.57,0.0,-0.00207,0.0,0.41308]
[1777764344357,51.45,78744.43,0.0,-0.00207,0.0,0.41313]
[1777764350400,51.45,78744.23,0.0,-0.00207,0.0,0.4132]
[1777764356441,51.45,78744.3,0.0,-0.00207,0.0,0.41317]
[1777764367813,51.45,78742.86,0.0,-0.00207,0.0,0.41369]
[1777764373561,51.45,78742.73,0.0,-0.00207,0.0,0.41374]
[1777764378596,51.45,78742.79,0.0,-0.00207,0.0,0.41371]
[1777764383631,51.45,78754.27,0.0,-0.00205,0.0,0.40961]
[1777764388667,51.45,78760.02,0.0,-0.00203,0.0,0.40757]
[1777764393702,51.45,78769.06,0.0,-0.00201,0.0,0.40383]
[1777764398737,51.45,78766.15,0.0,-0.00202,0.0,0.40485]
[1777764403772,51.45,78761.45,0.0,-0.00203,0.0,0.40651]
[1777764409814,51.45,78759.01,0.0,-0.00203,0.0,0.40738]
[1777764414848,51.45,78756.3,0.0,-0.00204,0.0,0.40834]
[1777764419884,51.45,78753.48,0.0,-0.00204,0.0,0.40934]
[1777764424919,51.45,78751.64,0.0,-0.00205,0.0,0.41]
[1777764433982,51.45,78750.8,0.0,-0.00205,0.0,0.4103]
[1777764439017,51.45,78748.46,0.0,-0.00205,0.0,0.41113]
[1777764444053,51.45,78748.54,0.0,-0.00205,0.0,0.4111]
[1777764450095,51.45,78748.62,0.0,-0.00205,0.0,0.41107]
[1777764455131,51.45,78751.05,0.0,-0.00205,0.0,0.40965]
[1777764460165,51.45,78752.15,0.0,-0.00204,0.0,0.40926]
[1777764466207,51.45,78751.17,0.0,-0.00205,0.0,0.40961]
[1777764471243,51.45,78749.22,0.0,-0.00205,0.0,0.41031]
[1777764476277,51.45,78752.6,0.0,-0.00204,0.0,0.4091]
[1777764481312,51.45,78751.85,0.0,-0.00205,0.0,0.40937]
[1777764486347,51.45,78750.58,0.0,-0.00205,0.0,0.40982]
[1777764491382,51.45,78750.05,0.0,-0.00205,0.0,0.41001]
[1777764497425,51.45,78749.39,0.0,-0.00205,0.0,0.41025]
[1777764503467,51.45,78749.57,0.0,-0.00205,0.0,0.41018]
[1777764508794,51.45,78749.25,0.0,-0.00205,0.0,0.4103]
[1777764518866,51.45,78748.34,0.0,-0.00205,0.0,0.41007]
[1777764528934,51.45,78754.06,0.0,-0.00204,0.0,0.40803]
[1777764536698,51.45,78754.75,0.0,-0.00204,0.0,0.40779]
[1777764541732,51.45,78757.08,0.0,-0.00203,0.0,0.40696]
[1777764549082,51.45,78757.3,0.0,-0.00203,0.0,0.40689]
[1777764554829,51.45,78757.49,0.0,-0.00203,0.0,0.40682]
[1777764561876,51.45,78757.59,0.0,-0.00203,0.0,0.40678]
[1777764566912,51.45,78761.85,0.0,-0.00202,0.0,0.40528]
[1777764571947,51.45,78765.36,0.0,-0.00201,0.0,0.4035]
[1777764579299,51.45,78764.49,0.0,-0.00202,0.0,0.4038]
[1777764589369,51.45,78762.69,0.0,-0.00202,0.0,0.40444]
[1777764595108,51.45,78761.7,0.0,-0.00202,0.0,0.40478]
[1777764600143,51.45,78762.82,0.0,-0.00202,0.0,0.40439]
[1777764605182,51.45,78772.9,0.0,-0.002,0.0,0.40085]
[1777764610217,51.45,78779.83,0.0,-0.00199,0.0,0.39844]
[1777764616260,51.45,78782.97,0.0,-0.00198,0.0,0.39735]
[1777764623308,51.45,78786.15,0.0,-0.00197,0.0,0.39625]
[1777764629649,51.45,78787.44,0.0,-0.00197,0.0,0.3958]
[1777764637407,51.45,78788.51,0.0,-0.00197,0.0,0.3949]
[1777764643448,51.45,78789.62,0.0,-0.00196,0.0,0.39451]
[1777764649491,51.45,78790.11,0.0,-0.00196,0.0,0.39435]
[1777764652512,51.45,78765.53,0.0,-0.00201,0.0,0.40289]
[1777764657547,51.45,78760.86,0.0,-0.00202,0.0,0.40453]
[1777764662582,51.45,78757.55,0.0,-0.00203,0.0,0.4057]
[1777764669929,51.45,78753.46,0.0,-0.00203,0.0,0.40715]
[1777764675673,51.45,78763.02,0.0,-0.00202,0.0,0.40377]
[1777764680708,51.45,78774.57,0.0,-0.00199,0.0,0.39973]
[1777764685743,51.45,78771.72,0.0,-0.002,0.0,0.40072]
[1777764690780,51.45,78776.4,0.0,-0.00199,0.0,0.39909]
[1777764695817,51.45,78785.63,0.0,-0.00197,0.0,0.39535]
[1777764700853,51.45,78787.16,0.0,-0.00197,0.0,0.39483]
[1777764705890,51.45,78787.89,0.0,-0.00196,0.0,0.39457]
[1777764710925,51.45,78783.13,0.0,-0.00197,0.0,0.39622]
[1777764716973,51.45,78786.24,0.0,-0.00197,0.0,0.39514]
[1777764722002,51.45,78790.01,0.0,-0.00196,0.0,0.39384]
[1777764729058,51.45,78790.8,0.0,-0.00196,0.0,0.39357]
[1777764736107,51.45,78789.95,0.0,-0.00196,0.0,0.39387]
[1777764741142,51.45,78789.44,0.0,-0.00196,0.0,0.39404]
[1777764748191,51.45,78788.84,0.0,-0.00196,0.0,0.39425]
[1777764755240,51.45,78788.35,0.0,-0.00196,0.0,0.39388]
[1777764760565,51.45,78789.38,0.0,-0.00196,0.0,0.39353]
[1777764766318,51.45,78790.0,0.0,-0.00196,0.0,0.39331]
[1777764773366,51.45,78791.11,0.0,-0.00196,0.0,0.39293]
[1777764778406,51.45,78789.78,0.0,-0.00196,0.0,0.39339]
[1777764784443,51.45,78790.15,0.0,-0.00196,0.0,0.39326]
[1777764790775,51.45,78790.94,0.0,-0.00196,0.0,0.39299]
[1777764796527,51.45,78790.1,0.0,-0.00196,0.0,0.39328]
[1777764801561,51.45,78790.9,0.0,-0.00196,0.0,0.393]
[1777764806597,51.45,78791.31,0.0,-0.00196,0.0,0.39286]
[1777764811631,51.45,78790.51,0.0,-0.00195,0.0,0.3926]
[1777764816666,51.45,78782.37,0.0,-0.00197,0.0,0.39541]
[1777764821701,51.45,78778.12,0.0,-0.00198,0.0,0.39688]
[1777764827743,51.45,78773.36,0.0,-0.00199,0.0,0.39853]
[1777764832779,51.45,78762.66,0.0,-0.00201,0.0,0.40227]
[1777764837815,51.45,78760.01,0.0,-0.00201,0.0,0.4032]
[1777764842849,51.45,78758.67,0.0,-0.00202,0.0,0.40367]
[1777764847885,51.45,78758.03,0.0,-0.00202,0.0,0.40389]
[1777764855942,51.45,78757.76,0.0,-0.00202,0.0,0.40399]
[1777764861267,51.45,78753.85,0.0,-0.00203,0.0,0.40537]
[1777764867017,51.45,78750.96,0.0,-0.00203,0.0,0.40639]
[1777764872053,51.45,78748.05,0.0,-0.00203,0.0,0.40687]
[1777764877089,51.45,78744.21,0.0,-0.00204,0.0,0.40823]
[1777764882123,51.45,78743.27,0.0,-0.00204,0.0,0.40857]
[1777764888165,51.45,78742.0,0.0,-0.00205,0.0,0.40902]
[1777764893201,51.45,78739.92,0.0,-0.00205,0.0,0.40976]
[1777764899241,51.45,78738.32,0.0,-0.00205,0.0,0.41033]
[1777764904277,51.45,78742.25,0.0,-0.00205,0.0,0.40893]
[1777764909312,51.45,78741.57,0.0,-0.00205,0.0,0.40917]
[1777764914348,51.45,78740.28,0.0,-0.00205,0.0,0.40963]
[1777764919382,51.45,78743.22,0.0,-0.00204,0.0,0.40859]
[1777764925423,51.45,78742.02,0.0,-0.00205,0.0,0.40901]
[1777764931756,51.45,78742.57,0.0,-0.00204,0.0,0.40827]
[1777764937508,51.45,78741.95,0.0,-0.00204,0.0,0.40849]
[1777764943550,51.45,78741.11,0.0,-0.00205,0.0,0.40879]
[1777764948596,51.45,78740.76,0.0,-0.00205,0.0,0.40891]
[1777764957651,51.45,78740.4,0.0,-0.00205,0.0,0.40904]
[1777764964701,51.45,78739.99,0.0,-0.00205,0.0,0.40918]
[1777764969738,51.45,78739.92,0.0,-0.00205,0.0,0.40921]
[1777764974793,51.45,78735.2,0.0,-0.00206,0.0,0.41089]
[1777764979813,51.45,78733.77,0.0,-0.00206,0.0,0.41141]
[1777764984848,51.45,78730.38,0.0,-0.00207,0.0,0.41262]
[1777764989884,51.45,78728.25,0.0,-0.00207,0.0,0.41338]
[1777764994918,51.45,78730.98,0.0,-0.00206,0.0,0.41185]
[1777764999953,51.45,78731.9,0.0,-0.00206,0.0,0.41152]
[1777765004988,51.45,78726.58,0.0,-0.00207,0.0,0.41343]
[1777765010024,51.45,78722.63,0.0,-0.00208,0.0,0.41485]
[1777765015059,51.45,78722.97,0.0,-0.00208,0.0,0.41473]
[1777765020098,51.45,78720.58,0.0,-0.00208,0.0,0.41559]
[1777765025130,51.45,78720.96,0.0,-0.00208,0.0,0.41545]
[1777765030165,51.45,78722.75,0.0,-0.00208,0.0,0.41481]
[1777765037213,51.45,78725.26,0.0,-0.00207,0.0,0.4139]
[1777765042533,51.45,78730.14,0.0,-0.00206,0.0,0.41215]
[1777765049298,51.45,78731.37,0.0,-0.00206,0.0,0.41171]
[1777765054333,51.45,78731.68,0.0,-0.00206,0.0,0.41105]
[1777765059368,51.45,78738.01,0.0,-0.00205,0.0,0.40879]
[1777765067423,51.45,78740.29,0.0,-0.00204,0.0,0.40798]
[1777765072744,51.45,78734.16,0.0,-0.00205,0.0,0.41016]
[1777765078501,51.45,78734.0,0.0,-0.00205,0.0,0.41022]
[1777765084543,51.45,78734.19,0.0,-0.00205,0.0,0.41015]
[1777765089580,51.45,78723.83,0.0,-0.00207,0.0,0.41386]
[1777765094614,51.45,78722.17,0.0,-0.00208,0.0,0.41446]
[1777765100661,51.45,78721.78,0.0,-0.00208,0.0,0.4146]
[1777765105692,51.45,78712.59,0.0,-0.0021,0.0,0.41793]
[1777765110727,51.45,78711.67,0.0,-0.0021,0.0,0.41826]
[1777765115761,51.45,78711.6,0.0,-0.0021,0.0,0.41772]
[1777765123094,51.45,78711.79,0.0,-0.0021,0.0,0.41765]
[1777765129860,51.45,78711.61,0.0,-0.0021,0.0,0.41772]
[1777765135902,51.45,78715.55,0.0,-0.00209,0.0,0.41629]
[1777765140937,51.45,78715.96,0.0,-0.00209,0.0,0.41614]
[1777765151007,51.45,78717.44,0.0,-0.00208,0.0,0.41561]
[1777765156044,51.45,78717.31,0.0,-0.00208,0.0,0.41566]
[1777765161079,51.45,78717.03,0.0,-0.00209,0.0,0.41576]
[1777765166113,51.45,78712.57,0.0,-0.00209,0.0,0.41737]
[1777765173163,51.45,78711.61,0.0,-0.00209,0.0,0.41716]
[1777765178198,51.45,78699.68,0.0,-0.00212,0.0,0.4215]
[1777765183233,51.45,78699.84,0.0,-0.00212,0.0,0.42145]
[1777765188268,51.45,78699.92,0.0,-0.00212,0.0,0.42142]
[1777765193303,51.45,78698.46,0.0,-0.00212,0.0,0.42195]
[1777765199345,51.45,78698.12,0.0,-0.00212,0.0,0.42208]
[1777765204385,51.45,78697.23,0.0,-0.00212,0.0,0.4224]
[1777765210433,51.45,78695.92,0.0,-0.00213,0.0,0.42288]
[1777765216474,51.45,78696.78,0.0,-0.00212,0.0,0.42257]
[1777765222519,51.45,78701.52,0.0,-0.00211,0.0,0.42083]
[1777765228558,51.45,78703.25,0.0,-0.00211,0.0,0.4202]
[1777765233874,51.45,78699.67,0.0,-0.00212,0.0,0.42094]
[1777765240641,51.45,78699.67,0.0,-0.00212,0.0,0.42094]
[1777765245678,51.45,78698.25,0.0,-0.00212,0.0,0.42146]
[1777765254015,51.45,78689.36,0.0,-0.00214,0.0,0.42473]
[1777765260782,51.45,78688.07,0.0,-0.00214,0.0,0.4252]
[1777765267832,51.45,78683.51,0.0,-0.00215,0.0,0.42689]
[1777765272873,51.45,78681.52,0.0,-0.00215,0.0,0.42762]
[1777765278933,51.45,78681.7,0.0,-0.00215,0.0,0.42756]
[1777765284224,51.45,78682.61,0.0,-0.00215,0.0,0.42722]
[1777765292024,51.45,78681.45,0.0,-0.00215,0.0,0.42708]
[1777765299075,51.45,78679.77,0.0,-0.00215,0.0,0.4277]
[1777765304364,51.45,78678.21,0.0,-0.00216,0.0,0.42828]
[1777765310150,51.45,78676.57,0.0,-0.00216,0.0,0.42889]
[1777765315184,51.45,78675.53,0.0,-0.00216,0.0,0.42928]
[1777765322234,51.45,78675.2,0.0,-0.00216,0.0,0.4294]
[1777765330291,51.45,78674.48,0.0,-0.00216,0.0,0.42967]
[1777765335326,51.45,78674.13,0.0,-0.00217,0.0,0.4298]
[1777765343382,51.45,78673.74,0.0,-0.00217,0.0,0.42994]
[1777765348418,51.45,78673.61,0.0,-0.00217,0.0,0.42999]
[1777765353451,51.45,78673.29,0.0,-0.00216,0.0,0.42954]
[1777765358487,51.45,78673.28,0.0,-0.00216,0.0,0.42954]
[1777765364785,51.45,78673.06,0.0,-0.00216,0.0,0.42962]
[1777765371578,51.45,78673.03,0.0,-0.00216,0.0,0.42963]
[1777765377620,51.45,78666.29,0.0,-0.00218,0.0,0.43215]
[1777765384928,51.45,78665.55,0.0,-0.00218,0.0,0.43243]
[1777765391718,51.45,78664.73,0.0,-0.00218,0.0,0.43273]
[1777765396752,51.45,78664.07,0.0,-0.00218,0.0,0.43298]
[1777765401788,51.45,78663.79,0.0,-0.00218,0.0,0.43309]
[1777765415139,51.45,78662.58,0.0,-0.00218,0.0,0.43296]
[1777765425209,51.45,78662.34,0.0,-0.00218,0.0,0.43305]
[1777765430998,51.45,78662.21,0.0,-0.00218,0.0,0.4331]
[1777765436036,51.45,78660.6,0.0,-0.00219,0.0,0.43371]
[1777765440123,51.45,78659.1,0.0,-0.00219,0.0,0.43427]
[1777765440137,51.45,78659.12,0.0,-0.00219,0.0,0.43426]
[1777765440972,51.45,78659.12,0.0,-0.00219,0.0,0.43426]
[1777765441071,51.45,78659.12,0.0,-0.00219,0.0,0.43426]
[1777765449127,51.45,78659.05,0.0,-0.00219,0.0,0.43429]
[1777765450557,51.45,78659.05,0.0,-0.00219,0.0,0.43429]
[1777765450659,51.45,78657.57,0.0,-0.00219,0.0,0.43484]
[1777765458190,51.45,78657.57,0.0,-0.00219,0.0,0.43484]
[1777765465489,51.45,78657.75,0.0,-0.00219,0.0,0.43478]
[1777765475559,51.45,78658.04,0.0,-0.00219,0.0,0.43409]
[1777765482362,51.45,78658.3,0.0,-0.00219,0.0,0.43399]
[1777765489411,51.45,78658.27,0.0,-0.00219,0.0,0.434]
[1777765494446,51.45,78657.72,0.0,-0.00219,0.0,0.43421]
[1777765501496,51.45,78657.19,0.0,-0.00219,0.0,0.43441]
[1777765510559,51.45,78664.46,0.0,-0.00218,0.0,0.43168]
[1777765515594,51.45,78664.65,0.0,-0.00218,0.0,0.43161]
[1777765520630,51.45,78668.85,0.0,-0.00217,0.0,0.43004]
[1777765525910,51.45,78670.17,0.0,-0.00217,0.0,0.42955]
[1777765531706,51.45,78667.72,0.0,-0.00217,0.0,0.42989]
[1777765537748,51.45,78666.89,0.0,-0.00217,0.0,0.4302]
[1777765542783,51.45,78665.62,0.0,-0.00217,0.0,0.43067]
[1777765547819,51.45,78662.31,0.0,-0.00218,0.0,0.43191]
[1777765552854,51.45,78652.41,0.0,-0.0022,0.0,0.43563]
[1777765557889,51.45,78649.37,0.0,-0.00221,0.0,0.43678]
[1777765562925,51.45,78652.89,0.0,-0.0022,0.0,0.43545]
[1777765567959,51.45,78651.69,0.0,-0.0022,0.0,0.4359]
[1777765574003,51.45,78652.19,0.0,-0.0022,0.0,0.43571]
[1777765579037,51.45,78651.66,0.0,-0.0022,0.0,0.43591]
[1777765584077,51.45,78647.4,0.0,-0.00221,0.0,0.43752]
[1777765589113,51.45,78641.36,0.0,-0.00222,0.0,0.43981]
[1777765594148,51.45,78638.62,0.0,-0.00223,0.0,0.44027]
[1777765599185,51.45,78640.13,0.0,-0.00222,0.0,0.4397]
[1777765604220,51.45,78640.87,0.0,-0.00222,0.0,0.43942]
[1777765614290,51.45,78642.03,0.0,-0.00222,0.0,0.43898]
[1777765618863,51.45,78647.26,0.0,-0.00221,0.0,0.43699]
[1777765619327,51.45,78648.85,0.0,-0.0022,0.0,0.43639]
[1777765626615,51.45,78648.34,0.0,-0.00221,0.0,0.43658]
[1777765628833,51.45,78648.16,0.0,-0.00221,0.0,0.43665]
[1777765629395,51.45,78647.52,0.0,-0.00221,0.0,0.43689]
[1777765631181,51.45,78647.44,0.0,-0.00221,0.0,0.43692]
[1777765631408,51.45,78647.76,0.0,-0.00221,0.0,0.4368]
[1777765636686,51.45,78647.74,0.0,-0.00221,0.0,0.43681]
[1777765640765,51.45,78647.74,0.0,-0.00221,0.0,0.43681]
[1777765641478,51.45,78647.52,0.0,-0.00221,0.0,0.43689]
[1777765642955,51.45,78647.18,0.0,-0.00221,0.0,0.43702]
[1777765643492,51.45,78647.24,0.0,-0.00221,0.0,0.437]
[1777765644990,51.45,78647.47,0.0,-0.00221,0.0,0.43691]
[1777765645506,51.45,78647.44,0.0,-0.00221,0.0,0.43692]
[1777765645836,51.45,78647.44,0.0,-0.00221,0.0,0.43692]
[1777765646755,51.45,78647.34,0.0,-0.00221,0.0,0.43696]
[1777765653563,51.45,78655.77,0.0,-0.00219,0.0,0.43321]
[1777765659606,51.45,78652.33,0.0,-0.00219,0.0,0.4345]
[1777765660901,51.45,78652.69,0.0,-0.00219,0.0,0.43436]
[1777765661619,51.45,78652.78,0.0,-0.00219,0.0,0.43433]
[1777765666899,51.45,78648.2,0.0,-0.0022,0.0,0.43606]
[1777765671956,51.45,78649.26,0.0,-0.0022,0.0,0.43566]
[1777765672697,51.45,78649.3,0.0,-0.0022,0.0,0.43564]
[1777765678739,51.45,78650.2,0.0,-0.0022,0.0,0.4353]
[1777765682903,51.45,78648.47,0.0,-0.0022,0.0,0.43595]
[1777765683003,51.45,78648.79,0.0,-0.0022,0.0,0.43583]
[1777765686023,51.45,78648.79,0.0,-0.0022,0.0,0.43583]
[1777765686795,51.45,78648.79,0.0,-0.0022,0.0,0.43583]
[1777765689480,51.45,78648.59,0.0,-0.0022,0.0,0.43591]
[1777765689578,51.45,78648.59,0.0,-0.0022,0.0,0.43591]
[1777765691122,51.45,78648.59,0.0,-0.0022,0.0,0.43591]
[1777765691901,51.45,78648.59,0.0,-0.0022,0.0,0.43591]
[1777765692657,51.45,78648.59,0.0,-0.0022,0.0,0.43591]
[1777765697109,51.45,78648.32,0.0,-0.0022,0.0,0.43601]
[1777765705928,51.45,78648.25,0.0,-0.0022,0.0,0.43604]
[1777765710963,51.45,78647.73,0.0,-0.0022,0.0,0.43623]
[1777765715997,51.45,78647.6,0.0,-0.0022,0.0,0.4357]
[1777765724054,51.45,78647.67,0.0,-0.0022,0.0,0.43567]
[1777765729604,51.45,78653.92,0.0,-0.00219,0.0,0.43332]
[1777765729638,51.45,78654.28,0.0,-0.00219,0.0,0.43319]
[1777765730195,51.45,78654.28,0.0,-0.00219,0.0,0.43319]
[1777765730283,51.45,78660.82,0.0,-0.00217,0.0,0.43074]
[1777765736137,51.45,78661.19,0.0,-0.00217,0.0,0.4306]
[1777765741173,51.45,78659.0,0.0,-0.00218,0.0,0.43142]
[1777765747462,51.45,78657.53,0.0,-0.00218,0.0,0.43197]
[1777765753257,51.45,78657.47,0.0,-0.00218,0.0,0.43199]
[1777765758292,51.45,78657.93,0.0,-0.00218,0.0,0.43182]
[1777765763327,51.45,78657.78,0.0,-0.00218,0.0,0.43187]
[1777765769370,51.45,78652.94,0.0,-0.00219,0.0,0.43369]
[1777765776419,51.45,78652.99,0.0,-0.00219,0.0,0.43309]
[1777765781456,51.45,78655.83,0.0,-0.00218,0.0,0.43203]
[1777765786489,51.45,78657.55,0.0,-0.00218,0.0,0.43138]
[1777765792532,51.45,78656.82,0.0,-0.00218,0.0,0.43166]
[1777765797814,51.45,78656.4,0.0,-0.00218,0.0,0.43181]
[1777765803609,51.45,78656.42,0.0,-0.00218,0.0,0.43181]
[1777765808644,51.45,78656.38,0.0,-0.00218,0.0,0.43182]
[1777765813679,51.45,78656.25,0.0,-0.00218,0.0,0.43187]
[1777765819721,51.45,78655.05,0.0,-0.00218,0.0,0.43232]
[1777765826771,51.45,78654.22,0.0,-0.00218,0.0,0.43263]
[1777765834827,51.45,78656.51,0.0,-0.00218,0.0,0.4312]
[1777765839860,51.45,78654.98,0.0,-0.00218,0.0,0.43177]
[1777765844896,51.45,78654.98,0.0,-0.00218,0.0,0.43177]
[1777765849931,51.45,78650.94,0.0,-0.00219,0.0,0.43328]
[1777765855973,51.45,78649.14,0.0,-0.00219,0.0,0.43396]
[1777765861008,51.45,78650.14,0.0,-0.00219,0.0,0.43358]
[1777765866043,51.45,78651.66,0.0,-0.00219,0.0,0.43301]
[1777765872085,51.45,78651.95,0.0,-0.00219,0.0,0.4329]
[1777765878384,51.45,78632.96,0.0,-0.00223,0.0,0.44008]
[1777765882863,51.45,78628.25,0.0,-0.00224,0.0,0.44188]
[1777765882914,51.45,78626.27,0.0,-0.00224,0.0,0.44264]
[1777765883526,51.45,78626.27,0.0,-0.00224,0.0,0.44264]
[1777765883627,51.45,78626.22,0.0,-0.00224,0.0,0.44266]
[1777765891221,51.45,78627.99,0.0,-0.00224,0.0,0.44139]
[1777765896256,51.45,78625.48,0.0,-0.00224,0.0,0.44235]
[1777765901293,51.45,78623.86,0.0,-0.00224,0.0,0.44297]
[1777765906327,51.45,78622.43,0.0,-0.00225,0.0,0.44352]
[1777765909793,51.45,78616.64,0.0,-0.00226,0.0,0.44575]
[1777765909795,51.45,78615.91,0.0,-0.00226,0.0,0.44603]
[1777765915390,51.45,78616.55,0.0,-0.00226,0.0,0.44578]
[1777765917412,51.45,78616.55,0.0,-0.00226,0.0,0.44578]
[1777765917513,51.45,78616.7,0.0,-0.00226,0.0,0.44572]
[1777765923447,51.45,78617.68,0.0,-0.00226,0.0,0.44535]
[1777765928733,51.45,78627.89,0.0,-0.00224,0.0,0.44143]
[1777765934525,51.45,78626.96,0.0,-0.00224,0.0,0.44179]
[1777765939560,51.45,78629.68,0.0,-0.00223,0.0,0.44075]
[1777765944595,51.45,78631.59,0.0,-0.00223,0.0,0.44002]
[1777765949630,51.45,78629.8,0.0,-0.00223,0.0,0.4407]
[1777765956686,51.45,78628.59,0.0,-0.00223,0.0,0.44058]
[1777765961717,51.45,78625.7,0.0,-0.00224,0.0,0.44168]
[1777765967760,51.45,78622.08,0.0,-0.00225,0.0,0.44307]
[1777765976823,51.45,78619.0,0.0,-0.00225,0.0,0.44425]
[1777765981858,51.45,78618.81,0.0,-0.00225,0.0,0.44432]
[1777765987901,51.45,78618.79,0.0,-0.00225,0.0,0.44433]
[1777765992936,51.45,78619.29,0.0,-0.00225,0.0,0.44414]
[1777765997970,51.45,78619.17,0.0,-0.00225,0.0,0.44418]
[1777766005019,51.45,78619.07,0.0,-0.00225,0.0,0.44422]
[1777766010054,51.45,78619.72,0.0,-0.00225,0.0,0.44397]
[1777766015089,51.45,78633.31,0.0,-0.00222,0.0,0.4382]
[1777766020124,51.45,78633.61,0.0,-0.00222,0.0,0.43808]
[1777766026167,51.45,78637.41,0.0,-0.00221,0.0,0.43664]
[1777766031201,51.45,78639.42,0.0,-0.0022,0.0,0.43588]
[1777766036236,51.45,78642.48,0.0,-0.0022,0.0,0.43473]
[1777766041272,51.45,78642.73,0.0,-0.0022,0.0,0.43463]
[1777766046308,51.45,78644.23,0.0,-0.00219,0.0,0.43407]
[1777766052348,51.45,78644.81,0.0,-0.00219,0.0,0.43385]
[1777766058393,51.45,78646.22,0.0,-0.00219,0.0,0.43332]
[1777766063425,51.45,78647.94,0.0,-0.00219,0.0,0.43267]
[1777766069714,51.45,78647.72,0.0,-0.00219,0.0,0.43276]
[1777766076515,51.45,78649.07,0.0,-0.00218,0.0,0.43167]
[1777766081551,51.45,78650.29,0.0,-0.00218,0.0,0.43121]
[1777766086586,51.45,78650.94,0.0,-0.00218,0.0,0.43097]
[1777766093636,51.45,78651.37,0.0,-0.00218,0.0,0.43081]
[1777766098670,51.45,78664.55,0.0,-0.00215,0.0,0.42591]
[1777766103706,51.45,78668.29,0.0,-0.00214,0.0,0.42452]
[1777766109995,51.45,78661.68,0.0,-0.00215,0.0,0.42697]
[1777766115790,51.45,78661.68,0.0,-0.00215,0.0,0.42697]
[1777766120825,51.45,78662.05,0.0,-0.00215,0.0,0.42683]
[1777766125861,51.45,78661.28,0.0,-0.00216,0.0,0.42712]
[1777766140208,51.45,78659.79,0.0,-0.00216,0.0,0.4271]
[1777766146002,51.45,78659.42,0.0,-0.00216,0.0,0.42724]
[1777766151037,51.45,78653.32,0.0,-0.00217,0.0,0.42951]
[1777766156072,51.45,78653.4,0.0,-0.00217,0.0,0.42948]
[1777766164128,51.45,78650.67,0.0,-0.00218,0.0,0.4305]
[1777766169163,51.45,78651.6,0.0,-0.00217,0.0,0.43015]
[1777766174199,51.45,78652.97,0.0,-0.00217,0.0,0.42964]
[1777766179233,51.45,78656.98,0.0,-0.00216,0.0,0.42814]
[1777766184267,51.45,78657.63,0.0,-0.00216,0.0,0.4279]
[1777766190563,51.45,78657.12,0.0,-0.00216,0.0,0.42809]
[1777766199373,51.45,78656.74,0.0,-0.00216,0.0,0.42766]
[1777766206425,51.45,78655.44,0.0,-0.00216,0.0,0.42814]
[1777766211462,51.45,78640.02,0.0,-0.00219,0.0,0.43391]
[1777766216492,51.45,78639.34,0.0,-0.0022,0.0,0.43417]
[1777766222535,51.45,78637.52,0.0,-0.0022,0.0,0.43485]
[1777766227571,51.45,78634.09,0.0,-0.00221,0.0,0.43615]
[1777766232605,51.45,78633.2,0.0,-0.00221,0.0,0.43649]
[1777766237640,51.45,78632.26,0.0,-0.00221,0.0,0.43684]
[1777766242675,51.45,78631.29,0.0,-0.00221,0.0,0.43721]
[1777766247711,51.45,78630.42,0.0,-0.00222,0.0,0.43754]
[1777766252747,51.45,78631.59,0.0,-0.00221,0.0,0.43651]
[1777766259794,51.45,78634.08,0.0,-0.0022,0.0,0.43557]
[1777766265836,51.45,78632.42,0.0,-0.00221,0.0,0.4362]
[1777766271126,51.45,78631.99,0.0,-0.00221,0.0,0.43636]
[1777766276915,51.45,78630.48,0.0,-0.00221,0.0,0.43693]
[1777766282958,51.45,78630.66,0.0,-0.00221,0.0,0.43686]
[1777766291268,51.45,78630.08,0.0,-0.00221,0.0,0.43708]
[1777766297056,51.45,78629.72,0.0,-0.00221,0.0,0.43722]
[1777766302090,51.45,78628.61,0.0,-0.00222,0.0,0.43764]
[1777766308132,51.45,78627.82,0.0,-0.00222,0.0,0.43794]
[1777766315182,51.45,78627.77,0.0,-0.00222,0.0,0.43738]
[1777766319209,51.45,78646.14,0.0,-0.00218,0.0,0.43046]
[1777766327265,51.45,78646.92,0.0,-0.00217,0.0,0.43017]
[1777766341360,51.45,78649.15,0.0,-0.00217,0.0,0.42933]
[1777766351433,51.45,78651.19,0.0,-0.00217,0.0,0.42857]
[1777766357474,51.45,78662.15,0.0,-0.00214,0.0,0.42451]
[1777766362510,51.45,78661.31,0.0,-0.00214,0.0,0.42482]
[1777766371829,51.45,78660.69,0.0,-0.00214,0.0,0.42448]
[1777766377615,51.45,78657.59,0.0,-0.00215,0.0,0.42562]
[1777766385672,51.45,78657.57,0.0,-0.00215,0.0,0.42563]
[1777766390707,51.45,78658.24,0.0,-0.00215,0.0,0.42538]
[1777766395741,51.45,78657.83,0.0,-0.00215,0.0,0.42553]
[1777766395741,51.45,78657.83,0.0,-0.00215,0.0,0.42553]
[1777766400778,51.45,78657.74,0.0,-0.00215,0.0,0.42557]
[1777766403803,51.45,78674.89,0.0,-0.00211,0.0,0.41926]
[1777766409840,51.45,78668.44,0.0,-0.00213,0.0,0.42162]
[1777766414878,51.45,78667.23,0.0,-0.00213,0.0,0.42207]
[1777766419911,51.45,78679.32,0.0,-0.0021,0.0,0.41765]
[1777766424945,51.45,78677.3,0.0,-0.00211,0.0,0.41838]
[1777766429981,51.45,78679.47,0.0,-0.0021,0.0,0.41759]
[1777766435020,51.45,78681.14,0.0,-0.0021,0.0,0.41642]
[1777766440052,51.45,78682.02,0.0,-0.0021,0.0,0.4161]
[1777766445087,51.45,78681.77,0.0,-0.0021,0.0,0.41619]
[1777766450122,51.45,78680.73,0.0,-0.0021,0.0,0.41657]
[1777766455158,51.45,78680.92,0.0,-0.0021,0.0,0.4165]
[1777766462505,51.45,78680.34,0.0,-0.0021,0.0,0.41671]
[1777766468252,51.45,78679.93,0.0,-0.0021,0.0,0.41686]
[1777766477312,51.45,78679.77,0.0,-0.0021,0.0,0.41692]
[1777766483355,51.45,78679.66,0.0,-0.0021,0.0,0.41696]
[1777766488389,51.45,78683.35,0.0,-0.00209,0.0,0.41562]
[1777766495438,51.45,78683.84,0.0,-0.00209,0.0,0.41488]
[1777766500474,51.45,78689.56,0.0,-0.00208,0.0,0.41281]
[1777766505508,51.45,78689.57,0.0,-0.00208,0.0,0.41281]
[1777766510544,51.45,78691.27,0.0,-0.00207,0.0,0.4122]
[1777766516586,51.45,78690.87,0.0,-0.00208,0.0,0.41234]
[1777766521622,51.45,78695.0,0.0,-0.00207,0.0,0.41086]
[1777766526659,51.45,78696.61,0.0,-0.00206,0.0,0.41028]
[1777766531694,51.45,78696.05,0.0,-0.00206,0.0,0.41048]
[1777766536728,51.45,78701.11,0.0,-0.00205,0.0,0.40867]
[1777766543069,51.45,78700.25,0.0,-0.00206,0.0,0.40898]
[1777766549819,51.45,78699.23,0.0,-0.00206,0.0,0.40934]
[1777766558882,51.45,78699.39,0.0,-0.00206,0.0,0.40873]
[1777766563919,51.45,78699.59,0.0,-0.00205,0.0,0.40866]
[1777766568957,51.45,78699.64,0.0,-0.00205,0.0,0.40864]
[1777766578017,51.45,78699.72,0.0,-0.00205,0.0,0.40861]
[1777766583350,51.45,78699.99,0.0,-0.00205,0.0,0.40852]
[1777766592113,51.45,78700.21,0.0,-0.00205,0.0,0.40844]
[1777766597149,51.45,78699.92,0.0,-0.00205,0.0,0.40854]
[1777766602186,51.45,78700.06,0.0,-0.00205,0.0,0.40849]
[1777766609234,51.45,78700.02,0.0,-0.00205,0.0,0.4085]
[1777766615278,51.45,78699.09,0.0,-0.00205,0.0,0.40828]
[1777766620313,51.45,78702.95,0.0,-0.00205,0.0,0.40691]
[1777766625348,51.45,78702.01,0.0,-0.00205,0.0,0.40724]
[1777766629378,51.45,78735.08,0.0,-0.00198,0.0,0.39561]
[1777766632397,51.45,78717.71,0.0,-0.00202,0.0,0.40168]
[1777766638439,51.45,78711.99,0.0,-0.00203,0.0,0.4037]
[1777766643770,51.45,78705.17,0.0,-0.00204,0.0,0.40612]
[1777766649516,51.45,78705.19,0.0,-0.00204,0.0,0.40611]
[1777766654552,51.45,78705.25,0.0,-0.00204,0.0,0.40609]
[1777766659586,51.45,78700.87,0.0,-0.00205,0.0,0.40765]
[1777766664637,51.45,78699.57,0.0,-0.00205,0.0,0.40811]
[1777766669657,51.45,78684.93,0.0,-0.00208,0.0,0.41336]
[1777766674692,51.45,78687.11,0.0,-0.00207,0.0,0.41202]
[1777766679727,51.45,78698.5,0.0,-0.00205,0.0,0.40794]
[1777766684762,51.45,78697.18,0.0,-0.00205,0.0,0.40841]
[1777766689798,51.45,78693.28,0.0,-0.00206,0.0,0.4098]
[1777766694831,51.45,78694.02,0.0,-0.00206,0.0,0.40954]
[1777766699868,51.45,78694.29,0.0,-0.00206,0.0,0.40944]
[1777766704906,51.45,78687.56,0.0,-0.00207,0.0,0.41186]
[1777766710949,51.45,78687.64,0.0,-0.00207,0.0,0.41183]
[1777766715986,51.45,78688.24,0.0,-0.00207,0.0,0.41161]
[1777766722028,51.45,78688.92,0.0,-0.00207,0.0,0.41137]
[1777766727063,51.45,78683.94,0.0,-0.00208,0.0,0.41316]
[1777766732096,51.45,78683.25,0.0,-0.00208,0.0,0.41285]
[1777766740154,51.45,78682.49,0.0,-0.00208,0.0,0.41312]
[1777766745187,51.45,78679.98,0.0,-0.00209,0.0,0.41403]
[1777766750221,51.45,78682.68,0.0,-0.00208,0.0,0.41306]
[1777766755258,51.45,78682.56,0.0,-0.00208,0.0,0.4131]
[1777766760292,51.45,78683.2,0.0,-0.00208,0.0,0.41287]
[1777766765327,51.45,78686.8,0.0,-0.00207,0.0,0.41157]
[1777766770364,51.45,78688.52,0.0,-0.00207,0.0,0.41095]
[1777766776404,51.45,78690.09,0.0,-0.00207,0.0,0.41039]
[1777766782446,51.45,78691.37,0.0,-0.00206,0.0,0.40993]
[1777766787480,51.45,78688.16,0.0,-0.00207,0.0,0.41108]
[1777766794843,51.45,78687.78,0.0,-0.00207,0.0,0.41066]
[1777766800572,51.45,78679.07,0.0,-0.00209,0.0,0.4138]
[1777766805607,51.45,78679.44,0.0,-0.00208,0.0,0.41367]
[1777766814670,51.45,78679.4,0.0,-0.00208,0.0,0.41368]
[1777766820713,51.45,78678.29,0.0,-0.00209,0.0,0.41408]
[1777766825748,51.45,78673.32,0.0,-0.0021,0.0,0.41588]
[1777766827762,51.45,78652.95,0.0,-0.00214,0.0,0.42334]
[1777766832798,51.45,78652.76,0.0,-0.00214,0.0,0.42341]
[1777766837832,51.45,78654.05,0.0,-0.00214,0.0,0.42293]
[1777766842868,51.45,78651.04,0.0,-0.00214,0.0,0.42404]
[1777766847902,51.45,78646.25,0.0,-0.00215,0.0,0.42581]
[1777766852936,51.45,78637.09,0.0,-0.00217,0.0,0.42865]
[1777766857972,51.45,78631.33,0.0,-0.00218,0.0,0.4308]
[1777766863007,51.45,78625.86,0.0,-0.00219,0.0,0.43285]
[1777766868043,51.45,78625.85,0.0,-0.00219,0.0,0.43286]
[1777766875403,51.45,78624.75,0.0,-0.0022,0.0,0.43327]
[1777766881134,51.45,78623.01,0.0,-0.0022,0.0,0.43393]
[1777766886171,51.45,78616.67,0.0,-0.00221,0.0,0.43632]
[1777766891207,51.45,78616.65,0.0,-0.00221,0.0,0.43633]
[1777766896238,51.45,78606.85,0.0,-0.00223,0.0,0.44006]
[1777766901274,51.45,78607.16,0.0,-0.00223,0.0,0.43994]
[1777766906309,51.45,78603.99,0.0,-0.00224,0.0,0.44115]
[1777766911344,51.45,78594.09,0.0,-0.00226,0.0,0.44436]
[1777766916379,51.45,78591.51,0.0,-0.00226,0.0,0.44535]
[1777766921415,51.45,78592.35,0.0,-0.00226,0.0,0.44503]
[1777766926450,51.45,78595.49,0.0,-0.00226,0.0,0.44382]
[1777766931486,51.45,78591.28,0.0,-0.00227,0.0,0.44544]
[1777766936519,51.45,78595.12,0.0,-0.00226,0.0,0.44396]
[1777766942563,51.45,78595.0,0.0,-0.00226,0.0,0.44401]
[1777766947597,51.45,78602.7,0.0,-0.00224,0.0,0.44105]
[1777766952632,51.45,78602.58,0.0,-0.00224,0.0,0.4411]
[1777766957667,51.45,78614.15,0.0,-0.00222,0.0,0.43669]
[1777766962702,51.45,78612.92,0.0,-0.00222,0.0,0.43716]
[1777766967737,51.45,78611.08,0.0,-0.00222,0.0,0.43786]
[1777766972772,51.45,78600.56,0.0,-0.00224,0.0,0.44128]
[1777766977807,51.45,78600.08,0.0,-0.00224,0.0,0.44147]
[1777766984861,51.45,78600.91,0.0,-0.00224,0.0,0.44115]
[1777766989890,51.45,78605.53,0.0,-0.00223,0.0,0.43938]
[1777766995933,51.45,78611.04,0.0,-0.00222,0.0,0.43729]
[1777767000971,51.45,78610.92,0.0,-0.00222,0.0,0.43733]
[1777767006003,51.45,78601.83,0.0,-0.00224,0.0,0.4408]
[1777767011039,51.45,78582.89,0.0,-0.00228,0.0,0.44809]
[1777767016075,51.45,78582.5,0.0,-0.00228,0.0,0.44825]
[1777767021109,51.45,78580.87,0.0,-0.00229,0.0,0.44888]
[1777767026145,51.45,78580.86,0.0,-0.00229,0.0,0.44888]
[1777767031179,51.45,78577.62,0.0,-0.00229,0.0,0.44954]
[1777767036524,51.45,78575.98,0.0,-0.00229,0.0,0.45018]
[1777767042256,51.45,78564.16,0.0,-0.00232,0.0,0.45481]
[1777767047291,51.45,78559.58,0.0,-0.00233,0.0,0.45662]
[1777767052326,51.45,78557.59,0.0,-0.00233,0.0,0.4574]
[1777767057364,51.45,78556.19,0.0,-0.00234,0.0,0.45796]
[1777767062396,51.45,78553.65,0.0,-0.00234,0.0,0.45896]
[1777767067431,51.45,78551.79,0.0,-0.00235,0.0,0.4597]
[1777767072466,51.45,78551.33,0.0,-0.00235,0.0,0.45988]
[1777767078512,51.45,78549.94,0.0,-0.00235,0.0,0.46043]
[1777767083547,51.45,78546.97,0.0,-0.00236,0.0,0.46162]
[1777767088587,51.45,78546.35,0.0,-0.00236,0.0,0.46186]
[1777767093618,51.45,78543.81,0.0,-0.00236,0.0,0.46227]
[1777767098654,51.45,78547.42,0.0,-0.00235,0.0,0.46083]
[1777767104696,51.45,78547.23,0.0,-0.00235,0.0,0.4609]
[1777767109738,51.45,78553.05,0.0,-0.00234,0.0,0.45859]
[1777767114767,51.45,78552.81,0.0,-0.00234,0.0,0.45869]
[1777767119807,51.45,78551.91,0.0,-0.00234,0.0,0.45904]
[1777767125844,51.45,78548.29,0.0,-0.00235,0.0,0.46048]
[1777767130879,51.45,78547.61,0.0,-0.00235,0.0,0.46075]
[1777767135916,51.45,78547.69,0.0,-0.00235,0.0,0.46072]
[1777767140949,51.45,78546.36,0.0,-0.00236,0.0,0.46125]
[1777767145993,51.45,78546.67,0.0,-0.00236,0.0,0.46112]
[1777767155056,51.45,78546.24,0.0,-0.00235,0.0,0.46069]
[1777767161098,51.45,78545.68,0.0,-0.00236,0.0,0.46091]
[1777767167441,51.45,78546.17,0.0,-0.00235,0.0,0.46071]
[1777767173182,51.45,78561.49,0.0,-0.00232,0.0,0.45465]
[1777767178218,51.45,78558.98,0.0,-0.00233,0.0,0.45564]
[1777767185267,51.45,78558.46,0.0,-0.00233,0.0,0.45585]
[1777767191308,51.45,78557.36,0.0,-0.00233,0.0,0.45628]
[1777767198360,51.45,78559.67,0.0,-0.00232,0.0,0.45537]
[1777767207722,51.45,78560.74,0.0,-0.00232,0.0,0.45495]
[1777767214470,51.45,78561.51,0.0,-0.00232,0.0,0.45404]
[1777767219507,51.45,78550.81,0.0,-0.00234,0.0,0.45826]
[1777767224540,51.45,78550.42,0.0,-0.00234,0.0,0.45842]
[1777767229575,51.45,78547.77,0.0,-0.00235,0.0,0.45947]
[1777767235617,51.45,78542.0,0.0,-0.00236,0.0,0.46176]
[1777767245687,51.45,78540.26,0.0,-0.00236,0.0,0.46246]
[1777767251731,51.45,78544.74,0.0,-0.00235,0.0,0.46067]
[1777767256764,51.45,78544.13,0.0,-0.00236,0.0,0.46091]
[1777767262806,51.45,78543.69,0.0,-0.00236,0.0,0.46109]
[1777767268148,51.45,78544.92,0.0,-0.00235,0.0,0.4606]
[1777767273883,51.45,78547.75,0.0,-0.00234,0.0,0.45887]
[1777767279926,51.45,78547.47,0.0,-0.00235,0.0,0.45898]
[1777767285968,51.45,78546.97,0.0,-0.00235,0.0,0.45918]
[1777767292011,51.45,78546.67,0.0,-0.00235,0.0,0.45929]
[1777767297045,51.45,78544.67,0.0,-0.00235,0.0,0.46009]
[1777767302085,51.45,78543.03,0.0,-0.00236,0.0,0.46074]
[1777767307121,51.45,78529.51,0.0,-0.00239,0.0,0.46615]
[1777767312156,51.45,78522.45,0.0,-0.0024,0.0,0.469]
[1777767317190,51.45,78523.77,0.0,-0.0024,0.0,0.46847]
[1777767322225,51.45,78524.47,0.0,-0.0024,0.0,0.46818]
[1777767327260,51.45,78523.72,0.0,-0.0024,0.0,0.46849]
[1777767332305,51.45,78526.25,0.0,-0.00239,0.0,0.46685]
[1777767337335,51.45,78514.69,0.0,-0.00242,0.0,0.47152]
[1777767342370,51.45,78515.74,0.0,-0.00242,0.0,0.4711]
[1777767347405,51.45,78512.96,0.0,-0.00242,0.0,0.47223]
[1777767352440,51.45,78515.32,0.0,-0.00242,0.0,0.47127]
[1777767357474,51.45,78517.24,0.0,-0.00241,0.0,0.47049]
[1777767361504,51.45,78499.56,0.0,-0.00245,0.0,0.47771]
[1777767366539,51.45,78500.44,0.0,-0.00245,0.0,0.47735]
[1777767371574,51.45,78506.91,0.0,-0.00244,0.0,0.47469]
[1777767376609,51.45,78510.72,0.0,-0.00243,0.0,0.47314]
[1777767381644,51.45,78515.59,0.0,-0.00242,0.0,0.47116]
[1777767386679,51.45,78521.2,0.0,-0.0024,0.0,0.46888]
[1777767391714,51.45,78523.38,0.0,-0.00239,0.0,0.46739]
[1777767399073,51.45,78526.32,0.0,-0.00239,0.0,0.4662]
[1777767404805,51.45,78529.14,0.0,-0.00238,0.0,0.46507]
[1777767409840,51.45,78539.37,0.0,-0.00236,0.0,0.46098]
[1777767414874,51.45,78539.18,0.0,-0.00236,0.0,0.46105]
[1777767419910,51.45,78547.18,0.0,-0.00234,0.0,0.45787]
[1777767424947,51.45,78552.89,0.0,-0.00233,0.0,0.45562]
[1777767429981,51.45,78551.82,0.0,-0.00233,0.0,0.45604]
[1777767435018,51.45,78558.15,0.0,-0.00231,0.0,0.45355]
[1777767440054,51.45,78560.1,0.0,-0.00231,0.0,0.45278]
[1777767445088,51.45,78554.85,0.0,-0.00232,0.0,0.45485]
[1777767450123,51.45,78553.69,0.0,-0.00232,0.0,0.4553]
[1777767455158,51.45,78551.44,0.0,-0.00233,0.0,0.45558]
[1777767463213,51.45,78550.13,0.0,-0.00233,0.0,0.4561]
[1777767468249,51.45,78548.53,0.0,-0.00233,0.0,0.45673]
[1777767473286,51.45,78545.7,0.0,-0.00234,0.0,0.45785]
[1777767479634,51.45,78544.98,0.0,-0.00234,0.0,0.45814]
[1777767488392,51.45,78543.82,0.0,-0.00234,0.0,0.4586]
[1777767493427,51.45,78553.27,0.0,-0.00232,0.0,0.45486]
[1777767498461,51.45,78553.37,0.0,-0.00232,0.0,0.45482]
[1777767503496,51.45,78557.13,0.0,-0.00231,0.0,0.45335]
[1777767508532,51.45,78557.35,0.0,-0.00231,0.0,0.45326]
[1777767513568,51.45,78562.17,0.0,-0.0023,0.0,0.45077]
[1777767518606,51.45,78564.01,0.0,-0.0023,0.0,0.45005]
[1777767523641,51.45,78565.12,0.0,-0.00229,0.0,0.44962]
[1777767529990,51.45,78566.26,0.0,-0.00229,0.0,0.44917]
[1777767535726,51.45,78569.23,0.0,-0.00228,0.0,0.44802]
[1777767540760,51.45,78571.33,0.0,-0.00228,0.0,0.4472]
[1777767545795,51.45,78586.64,0.0,-0.00225,0.0,0.4413]
[1777767551838,51.45,78590.03,0.0,-0.00224,0.0,0.44]
[1777767556875,51.45,78598.09,0.0,-0.00222,0.0,0.43693]
[1777767561910,51.45,78599.89,0.0,-0.00222,0.0,0.43624]
[1777767566946,51.45,78599.08,0.0,-0.00222,0.0,0.43655]
[1777767571979,51.45,78599.87,0.0,-0.00221,0.0,0.43567]
[1777767577022,51.45,78591.46,0.0,-0.00223,0.0,0.43886]
[1777767582051,51.45,78594.12,0.0,-0.00223,0.0,0.43785]
[1777767587086,51.45,78597.71,0.0,-0.00222,0.0,0.43649]
[1777767593128,51.45,78596.38,0.0,-0.00222,0.0,0.43699]
[1777767598165,51.45,78579.61,0.0,-0.00226,0.0,0.44341]
[1777767603199,51.45,78572.96,0.0,-0.00227,0.0,0.44597]
[1777767608234,51.45,78575.99,0.0,-0.00227,0.0,0.4448]
[1777767613271,51.45,78573.97,0.0,-0.00227,0.0,0.44558]
[1777767618306,51.45,78573.23,0.0,-0.00227,0.0,0.44587]
[1777767623341,51.45,78567.02,0.0,-0.00229,0.0,0.44828]
[1777767629383,51.45,78566.13,0.0,-0.00229,0.0,0.44862]
[1777767634419,51.45,78565.19,0.0,-0.00229,0.0,0.44839]
[1777767640765,51.45,78564.05,0.0,-0.00229,0.0,0.44883]
[1777767646501,51.45,78563.23,0.0,-0.00229,0.0,0.44915]
[1777767652545,51.45,78569.21,0.0,-0.00228,0.0,0.44683]
[1777767657579,51.45,78568.07,0.0,-0.00228,0.0,0.44727]
[1777767662615,51.45,78568.53,0.0,-0.00228,0.0,0.44709]
[1777767667653,51.45,78569.33,0.0,-0.00228,0.0,0.44678]
[1777767673694,51.45,78571.91,0.0,-0.00227,0.0,0.44578]
[1777767680745,51.45,78572.15,0.0,-0.00227,0.0,0.44569]
[1777767685778,51.45,78572.15,0.0,-0.00227,0.0,0.44569]
[1777767691820,51.45,78571.44,0.0,-0.00227,0.0,0.44537]
[1777767696856,51.45,78571.63,0.0,-0.00227,0.0,0.4453]
[1777767701890,51.45,78572.92,0.0,-0.00227,0.0,0.4448]
[1777767706925,51.45,78573.48,0.0,-0.00227,0.0,0.44458]
[1777767711960,51.45,78574.21,0.0,-0.00226,0.0,0.4443]
[1777767719008,51.45,78574.5,0.0,-0.00226,0.0,0.44419]
[1777767727066,51.45,78573.28,0.0,-0.00227,0.0,0.44466]
[1777767736130,51.45,78573.02,0.0,-0.00227,0.0,0.44476]
[1777767741466,51.45,78573.08,0.0,-0.00227,0.0,0.44474]
[1777767747206,51.45,78579.88,0.0,-0.00225,0.0,0.44212]
[1777767753249,51.45,78579.2,0.0,-0.00225,0.0,0.44178]
[1777767759291,51.45,78579.66,0.0,-0.00225,0.0,0.44161]
[1777767764326,51.45,78580.84,0.0,-0.00225,0.0,0.44116]
[1777767769361,51.45,78581.28,0.0,-0.00225,0.0,0.44099]
[1777767774395,51.45,78581.28,0.0,-0.00225,0.0,0.44099]
[1777767779431,51.45,78582.59,0.0,-0.00224,0.0,0.44048]
[1777767784467,51.45,78582.47,0.0,-0.00224,0.0,0.44053]
[1777767789503,51.45,78582.4,0.0,-0.00224,0.0,0.44056]
[1777767794538,51.45,78582.63,0.0,-0.00224,0.0,0.44047]
[1777767800581,51.45,78574.52,0.0,-0.00226,0.0,0.44358]
[1777767805615,51.45,78566.39,0.0,-0.00228,0.0,0.44673]
[1777767810649,51.45,78566.82,0.0,-0.00228,0.0,0.44656]
[1777767815686,51.45,78567.49,0.0,-0.00227,0.0,0.4457]
[1777767821727,51.45,78568.22,0.0,-0.00227,0.0,0.44542]
[1777767826762,51.45,78569.76,0.0,-0.00227,0.0,0.44483]
[1777767831798,51.45,78570.63,0.0,-0.00227,0.0,0.44449]
[1777767836832,51.45,78572.7,0.0,-0.00226,0.0,0.44369]
[1777767841871,51.45,78574.12,0.0,-0.00226,0.0,0.44314]
[1777767848918,51.45,78579.14,0.0,-0.00225,0.0,0.44122]
[1777767853954,51.45,78577.5,0.0,-0.00225,0.0,0.44184]
[1777767861001,51.45,78577.53,0.0,-0.00225,0.0,0.44183]
[1777767868058,51.45,78575.89,0.0,-0.00225,0.0,0.44246]
[1777767876108,51.45,78574.71,0.0,-0.00225,0.0,0.44232]
[1777767882456,51.45,78573.54,0.0,-0.00226,0.0,0.44277]
[1777767892529,51.45,78572.58,0.0,-0.00226,0.0,0.44314]
[1777767898267,51.45,78573.19,0.0,-0.00226,0.0,0.44291]
[1777767903299,51.45,78572.7,0.0,-0.00226,0.0,0.4431]
[1777767909342,51.45,78573.25,0.0,-0.00226,0.0,0.44289]
[1777767914377,51.45,78574.72,0.0,-0.00225,0.0,0.44232]
[1777767919412,51.45,78574.94,0.0,-0.00225,0.0,0.44224]
[1777767924446,51.45,78582.48,0.0,-0.00224,0.0,0.43934]
[1777767932810,51.45,78579.3,0.0,-0.00224,0.0,0.43997]
[1777767939551,51.45,78580.8,0.0,-0.00224,0.0,0.4394]
[1777767944587,51.45,78583.77,0.0,-0.00223,0.0,0.43826]
[1777767949622,51.45,78585.79,0.0,-0.00223,0.0,0.43749]
[1777767957679,51.45,78592.5,0.0,-0.00221,0.0,0.43494]
[1777767963020,51.45,78602.62,0.0,-0.00219,0.0,0.43112]
[1777767968756,51.45,78603.14,0.0,-0.00219,0.0,0.43093]
[1777767974799,51.45,78609.9,0.0,-0.00218,0.0,0.4284]
[1777767983160,51.45,78612.25,0.0,-0.00217,0.0,0.42752]
[1777767988901,51.45,78617.19,0.0,-0.00216,0.0,0.42568]
[1777767995947,51.45,78618.94,0.0,-0.00215,0.0,0.42445]
[1777768000983,51.45,78629.05,0.0,-0.00213,0.0,0.42072]
[1777768006019,51.45,78625.12,0.0,-0.00214,0.0,0.42217]
[1777768011053,51.45,78626.31,0.0,-0.00214,0.0,0.42173]
[1777768016089,51.45,78618.54,0.0,-0.00215,0.0,0.4246]
[1777768021124,51.45,78605.61,0.0,-0.00218,0.0,0.42942]
[1777768027165,51.45,78605.73,0.0,-0.00218,0.0,0.42938]
[1777768032201,51.45,78605.53,0.0,-0.00218,0.0,0.42945]
[1777768037235,51.45,78605.68,0.0,-0.00218,0.0,0.42939]
[1777768043580,51.45,78606.2,0.0,-0.00218,0.0,0.4292]
[1777768049320,51.45,78600.1,0.0,-0.00219,0.0,0.43149]
[1777768054355,51.45,78598.19,0.0,-0.00219,0.0,0.43163]
[1777768062411,51.45,78598.95,0.0,-0.00219,0.0,0.43134]
[1777768068453,51.45,78606.04,0.0,-0.00218,0.0,0.42868]
[1777768073790,51.45,78605.28,0.0,-0.00218,0.0,0.42896]
[1777768081543,51.45,78605.81,0.0,-0.00218,0.0,0.42877]
[1777768086583,51.45,78602.69,0.0,-0.00218,0.0,0.42994]
[1777768091615,51.45,78606.91,0.0,-0.00218,0.0,0.42835]
[1777768096649,51.45,78607.78,0.0,-0.00217,0.0,0.42803]
[1777768102691,51.45,78608.02,0.0,-0.00217,0.0,0.42794]
[1777768107726,51.45,78610.27,0.0,-0.00217,0.0,0.4271]
[1777768114072,51.45,78611.02,0.0,-0.00216,0.0,0.42624]
[1777768119811,51.45,78611.46,0.0,-0.00216,0.0,0.42608]
[1777768125853,51.45,78611.21,0.0,-0.00216,0.0,0.42617]
[1777768130888,51.45,78612.48,0.0,-0.00216,0.0,0.4257]
[1777768136930,51.45,78612.13,0.0,-0.00216,0.0,0.42583]
[1777768141965,51.45,78611.64,0.0,-0.00216,0.0,0.42601]
[1777768147000,51.45,78614.36,0.0,-0.00216,0.0,0.425]
[1777768152036,51.45,78617.32,0.0,-0.00215,0.0,0.4239]
[1777768160093,51.45,78619.99,0.0,-0.00215,0.0,0.42291]
[1777768166135,51.45,78619.68,0.0,-0.00215,0.0,0.42303]
[1777768171169,51.45,78619.11,0.0,-0.00214,0.0,0.42267]
[1777768176204,51.45,78617.85,0.0,-0.00215,0.0,0.42313]
[1777768181239,51.45,78617.91,0.0,-0.00215,0.0,0.42311]
[1777768187282,51.45,78618.16,0.0,-0.00215,0.0,0.42302]
[1777768193323,51.45,78618.16,0.0,-0.00215,0.0,0.42302]
[1777768198358,51.45,78618.12,0.0,-0.00215,0.0,0.42303]
[1777768203394,51.45,78618.2,0.0,-0.00215,0.0,0.423]
[1777768208428,51.45,78618.17,0.0,-0.00215,0.0,0.42301]
[1777768213464,51.45,78615.94,0.0,-0.00215,0.0,0.42384]
[1777768218499,51.45,78616.16,0.0,-0.00215,0.0,0.42376]
[1777768223534,51.45,78616.13,0.0,-0.00215,0.0,0.42377]
[1777768228569,51.45,78623.53,0.0,-0.00214,0.0,0.42104]
[1777768233604,51.45,78622.98,0.0,-0.00213,0.0,0.42067]
[1777768238639,51.45,78622.85,0.0,-0.00213,0.0,0.42071]
[1777768243674,51.45,78623.49,0.0,-0.00213,0.0,0.42048]
[1777768249716,51.45,78624.2,0.0,-0.00213,0.0,0.42022]
[1777768255056,51.45,78623.15,0.0,-0.00213,0.0,0.4206]
[1777768260794,51.45,78627.4,0.0,-0.00212,0.0,0.41904]
[1777768265828,51.45,78628.4,0.0,-0.00212,0.0,0.41868]
[1777768270863,51.45,78627.33,0.0,-0.00212,0.0,0.41907]
[1777768275898,51.45,78625.96,0.0,-0.00213,0.0,0.41957]
[1777768281944,51.45,78624.91,0.0,-0.00213,0.0,0.41996]
[1777768286980,51.45,78623.67,0.0,-0.00213,0.0,0.42041]
[1777768293023,51.45,78622.25,0.0,-0.00213,0.0,0.42036]
[1777768298058,51.45,78621.66,0.0,-0.00213,0.0,0.42058]
[1777768304100,51.45,78622.0,0.0,-0.00213,0.0,0.42046]
[1777768314172,51.45,78620.6,0.0,-0.00214,0.0,0.42097]
[1777768319207,51.45,78619.87,0.0,-0.00214,0.0,0.42124]
[1777768324245,51.45,78611.76,0.0,-0.00215,0.0,0.42424]
[1777768329277,51.45,78612.29,0.0,-0.00215,0.0,0.42404]
[1777768334312,51.45,78613.54,0.0,-0.00215,0.0,0.42358]
[1777768339347,51.45,78607.57,0.0,-0.00216,0.0,0.4258]
[1777768344382,51.45,78607.53,0.0,-0.00216,0.0,0.42581]
[1777768349417,51.45,78607.95,0.0,-0.00216,0.0,0.42565]
[1777768354453,51.45,78609.5,0.0,-0.00216,0.0,0.4245]
[1777768360495,51.45,78610.79,0.0,-0.00215,0.0,0.42402]
[1777768365828,51.45,78611.95,0.0,-0.00215,0.0,0.42359]
[1777768375898,51.45,78612.91,0.0,-0.00215,0.0,0.42324]
[1777768381641,51.45,78615.53,0.0,-0.00214,0.0,0.42227]
[1777768387683,51.45,78618.36,0.0,-0.00214,0.0,0.42122]
[1777768394731,51.45,78617.98,0.0,-0.00214,0.0,0.42136]
[1777768400774,51.45,78617.81,0.0,-0.00214,0.0,0.42143]
[1777768406113,51.45,78620.84,0.0,-0.00213,0.0,0.42031]
[1777768411851,51.45,78620.19,0.0,-0.00213,0.0,0.41998]
[1777768417893,51.45,78619.94,0.0,-0.00213,0.0,0.42007]
[1777768422928,51.45,78620.2,0.0,-0.00213,0.0,0.41997]
[1777768432998,51.45,78620.74,0.0,-0.00213,0.0,0.41978]
[1777768438033,51.45,78619.87,0.0,-0.00213,0.0,0.4201]
[1777768443068,51.45,78620.13,0.0,-0.00213,0.0,0.42]
[1777768448104,51.45,78619.37,0.0,-0.00213,0.0,0.42028]
[1777768455154,51.45,78618.38,0.0,-0.00213,0.0,0.42064]
[1777768465246,51.45,78617.77,0.0,-0.00214,0.0,0.42087]
[1777768471268,51.45,78628.42,0.0,-0.00211,0.0,0.41639]
[1777768476607,51.45,78630.46,0.0,-0.00211,0.0,0.41565]
[1777768482344,51.45,78631.96,0.0,-0.0021,0.0,0.4151]
[1777768487380,51.45,78633.16,0.0,-0.0021,0.0,0.41467]
[1777768492415,51.45,78633.47,0.0,-0.0021,0.0,0.41455]
[1777768498457,51.45,78633.44,0.0,-0.0021,0.0,0.41456]
[1777768503494,51.45,78631.61,0.0,-0.0021,0.0,0.41523]
[1777768508530,51.45,78631.12,0.0,-0.00211,0.0,0.41541]
[1777768513561,51.45,78630.14,0.0,-0.00211,0.0,0.41577]
[1777768518598,51.45,78629.59,0.0,-0.00211,0.0,0.41597]
[1777768523634,51.45,78629.65,0.0,-0.00211,0.0,0.41594]
[1777768528669,51.45,78628.89,0.0,-0.00211,0.0,0.41622]
[1777768537027,51.45,78628.6,0.0,-0.00211,0.0,0.41576]
[1777768547097,51.45,78627.37,0.0,-0.00211,0.0,0.41621]
[1777768557168,51.45,78626.5,0.0,-0.00211,0.0,0.41653]
[1777768562908,51.45,78633.68,0.0,-0.0021,0.0,0.41391]
[1777768567943,51.45,78635.28,0.0,-0.00209,0.0,0.41333]
[1777768572978,51.45,78634.34,0.0,-0.0021,0.0,0.41367]
[1777768578015,51.45,78634.56,0.0,-0.0021,0.0,0.41359]
[1777768585062,51.45,78636.09,0.0,-0.00209,0.0,0.41304]
[1777768590097,51.45,78635.27,0.0,-0.00209,0.0,0.41333]
[1777768597449,51.45,78632.68,0.0,-0.0021,0.0,0.41371]
[1777768603191,51.45,78633.08,0.0,-0.0021,0.0,0.41356]
[1777768608225,51.45,78634.69,0.0,-0.00209,0.0,0.41298]
[1777768616283,51.45,78636.76,0.0,-0.00209,0.0,0.41223]
[1777768621318,51.45,78638.24,0.0,-0.00208,0.0,0.4117]
[1777768627660,51.45,78638.71,0.0,-0.00208,0.0,0.41153]
[1777768637731,51.45,78641.08,0.0,-0.00208,0.0,0.41067]
[1777768643474,51.45,78641.51,0.0,-0.00208,0.0,0.41052]
[1777768650524,51.45,78641.37,0.0,-0.00208,0.0,0.41057]
[1777768656565,51.45,78641.73,0.0,-0.00208,0.0,0.40987]
[1777768661600,51.45,78642.37,0.0,-0.00207,0.0,0.40964]
[1777768667940,51.45,78643.03,0.0,-0.00207,0.0,0.40941]
[1777768678010,51.45,78643.07,0.0,-0.00207,0.0,0.40939]
[1777768688080,51.45,78643.57,0.0,-0.00207,0.0,0.40921]
[1777768693824,51.45,78643.84,0.0,-0.00207,0.0,0.40912]
[1777768702887,51.45,78644.31,0.0,-0.00207,0.0,0.40895]
[1777768708220,51.45,78644.41,0.0,-0.00207,0.0,0.40891]
[1777768713964,51.45,78644.41,0.0,-0.00207,0.0,0.40835]
[1777768718999,51.45,78645.0,0.0,-0.00207,0.0,0.40814]
[1777768724035,51.45,78644.96,0.0,-0.00207,0.0,0.40815]
[1777768734108,51.45,78644.45,0.0,-0.00207,0.0,0.40834]
[1777768741157,51.45,78644.46,0.0,-0.00207,0.0,0.40833]
[1777768748500,51.45,78644.94,0.0,-0.00207,0.0,0.40816]
[1777768754247,51.45,78644.88,0.0,-0.00207,0.0,0.40818]
[1777768760292,51.45,78644.74,0.0,-0.00207,0.0,0.40823]
[1777768768640,51.45,78644.86,0.0,-0.00207,0.0,0.40819]
[1777768775397,51.45,78645.03,0.0,-0.00206,0.0,0.40757]
[1777768780433,51.45,78655.0,0.0,-0.00204,0.0,0.40401]
[1777768785470,51.45,78655.91,0.0,-0.00204,0.0,0.40369]
[1777768794533,51.45,78656.77,0.0,-0.00204,0.0,0.40338]
[1777768802589,51.45,78657.56,0.0,-0.00204,0.0,0.4031]
[1777768807623,51.45,78641.46,0.0,-0.00207,0.0,0.40885]
[1777768812658,51.45,78642.18,0.0,-0.00207,0.0,0.40859]
[1777768818991,51.45,78638.32,0.0,-0.00208,0.0,0.40998]
[1777768824746,51.45,78633.64,0.0,-0.00209,0.0,0.41167]
[1777768831794,51.45,78631.89,0.0,-0.00209,0.0,0.41174]
[1777768836834,51.45,78620.75,0.0,-0.00211,0.0,0.41578]
[1777768842871,51.45,78619.84,0.0,-0.00211,0.0,0.41612]
[1777768847907,51.45,78622.37,0.0,-0.00211,0.0,0.41519]
[1777768853951,51.45,78622.3,0.0,-0.00211,0.0,0.41522]
[1777768859270,51.45,78622.13,0.0,-0.00211,0.0,0.41528]
[1777768864021,51.45,78598.95,0.0,-0.00216,0.0,0.42381]
[1777768869056,51.45,78595.05,0.0,-0.00216,0.0,0.42525]
[1777768874091,51.45,78601.47,0.0,-0.00215,0.0,0.42287]
[1777768879126,51.45,78601.98,0.0,-0.00215,0.0,0.42268]
[1777768884162,51.45,78602.65,0.0,-0.00215,0.0,0.42243]
[1777768889483,51.45,78602.84,0.0,-0.00215,0.0,0.42236]
[1777768896246,51.45,78603.58,0.0,-0.00214,0.0,0.42152]
[1777768901280,51.45,78603.84,0.0,-0.00214,0.0,0.42142]
[1777768906315,51.45,78603.98,0.0,-0.00214,0.0,0.42137]
[1777768911350,51.45,78603.8,0.0,-0.00214,0.0,0.42143]
[1777768919696,51.45,78604.26,0.0,-0.00214,0.0,0.42126]
[1777768927463,51.45,78601.75,0.0,-0.00215,0.0,0.42219]
[1777768932499,51.45,78604.94,0.0,-0.00214,0.0,0.42101]
[1777768937535,51.45,78607.55,0.0,-0.00213,0.0,0.42005]
[1777768942570,51.45,78607.76,0.0,-0.00213,0.0,0.41997]
[1777768948612,51.45,78607.39,0.0,-0.00213,0.0,0.42011]
[1777768954654,51.45,78607.67,0.0,-0.00213,0.0,0.41944]
[1777768959976,51.45,78609.54,0.0,-0.00213,0.0,0.41875]
[1777768967745,51.45,78609.09,0.0,-0.00213,0.0,0.41891]
[1777768976808,51.45,78607.78,0.0,-0.00213,0.0,0.41939]
[1777768981843,51.45,78611.36,0.0,-0.00212,0.0,0.41808]
[1777768986878,51.45,78612.56,0.0,-0.00212,0.0,0.41764]
[1777768994935,51.45,78612.21,0.0,-0.00212,0.0,0.41777]
[1777769000257,51.45,78611.59,0.0,-0.00212,0.0,0.418]
[1777769006010,51.45,78610.92,0.0,-0.00212,0.0,0.41824]
[1777769013063,51.45,78610.49,0.0,-0.00212,0.0,0.41783]
[1777769019103,51.45,78609.94,0.0,-0.00212,0.0,0.41803]
[1777769030176,51.45,78609.49,0.0,-0.00212,0.0,0.41819]
[1777769040247,51.45,78608.36,0.0,-0.00213,0.0,0.41861]
[1777769047299,51.45,78608.37,0.0,-0.00213,0.0,0.41861]
[1777769052334,51.45,78608.56,0.0,-0.00213,0.0,0.41854]
[1777769057369,51.45,78608.78,0.0,-0.00213,0.0,0.41846]
[1777769062403,51.45,78608.8,0.0,-0.00213,0.0,0.41845]
[1777769067439,51.45,78608.56,0.0,-0.00213,0.0,0.41854]
[1777769080819,51.45,78608.36,0.0,-0.00212,0.0,0.41804]
[1777769089594,51.45,78607.9,0.0,-0.00213,0.0,0.41821]
[1777769094628,51.45,78608.02,0.0,-0.00212,0.0,0.41816]
[1777769100959,51.45,78607.96,0.0,-0.00212,0.0,0.41819]
[1777769106712,51.45,78608.13,0.0,-0.00212,0.0,0.41812]
[1777769111747,51.45,78603.91,0.0,-0.00213,0.0,0.41967]
[1777769118796,51.45,78603.89,0.0,-0.00213,0.0,0.41968]
[1777769123832,51.45,78603.77,0.0,-0.00213,0.0,0.41973]
[1777769128866,51.45,78603.69,0.0,-0.00213,0.0,0.41975]
[1777769141241,51.45,78605.64,0.0,-0.00213,0.0,0.41847]
[1777769146992,51.45,78606.16,0.0,-0.00213,0.0,0.41827]
[1777769153033,51.45,78606.12,0.0,-0.00213,0.0,0.41829]
[1777769158069,51.45,78606.01,0.0,-0.00213,0.0,0.41833]
[1777769163104,51.45,78605.72,0.0,-0.00213,0.0,0.41844]
[1777769169150,51.45,78605.68,0.0,-0.00213,0.0,0.41845]
[1777769175188,51.45,78605.62,0.0,-0.00213,0.0,0.41847]
[1777769180223,51.45,78607.36,0.0,-0.00212,0.0,0.41783]
[1777769186265,51.45,78607.45,0.0,-0.00212,0.0,0.4178]
[1777769191300,51.45,78607.09,0.0,-0.00212,0.0,0.41736]
[1777769196335,51.45,78606.97,0.0,-0.00212,0.0,0.41741]
[1777769201370,51.45,78606.98,0.0,-0.00212,0.0,0.4174]
[1777769208419,51.45,78606.9,0.0,-0.00212,0.0,0.41743]
[1777769213455,51.45,78605.83,0.0,-0.00212,0.0,0.41782]
[1777769218489,51.45,78607.48,0.0,-0.00212,0.0,0.41722]
[1777769223526,51.45,78607.84,0.0,-0.00212,0.0,0.41709]
[1777769231871,51.45,78614.57,0.0,-0.00211,0.0,0.41463]
[1777769237622,51.45,78611.1,0.0,-0.00211,0.0,0.4159]
[1777769242657,51.45,78610.97,0.0,-0.00211,0.0,0.41594]
[1777769249706,51.45,78611.49,0.0,-0.00211,0.0,0.41575]
[1777769254741,51.45,78610.46,0.0,-0.00211,0.0,0.41556]
[1777769259776,51.45,78607.28,0.0,-0.00212,0.0,0.41672]
[1777769265823,51.45,78598.53,0.0,-0.00214,0.0,0.41994]
[1777769268840,51.45,78574.45,0.0,-0.00219,0.0,0.42889]
[1777769273875,51.45,78575.74,0.0,-0.00218,0.0,0.42841]
[1777769274881,51.45,78557.02,0.0,-0.00222,0.0,0.43548]
[1777769276896,51.45,78533.41,0.0,-0.00228,0.0,0.44455]
[1777769278909,51.45,78516.2,0.0,-0.00232,0.0,0.45126]
[1777769283945,51.45,78511.59,0.0,-0.00233,0.0,0.45308]
[1777769288981,51.45,78510.58,0.0,-0.00233,0.0,0.45347]
[1777769294018,51.45,78512.68,0.0,-0.00232,0.0,0.45265]
[1777769301065,51.45,78515.77,0.0,-0.00232,0.0,0.45143]
[1777769307108,51.45,78516.47,0.0,-0.00231,0.0,0.45116]
[1777769312446,51.45,78518.61,0.0,-0.00231,0.0,0.44971]
[1777769318184,51.45,78511.43,0.0,-0.00232,0.0,0.45253]
[1777769323220,51.45,78509.04,0.0,-0.00233,0.0,0.45347]
[1777769327251,51.45,78490.73,0.0,-0.00237,0.0,0.46075]
[1777769332594,51.45,78494.38,0.0,-0.00236,0.0,0.45929]
[1777769337321,51.45,78511.18,0.0,-0.00232,0.0,0.45263]
[1777769342356,51.45,78514.79,0.0,-0.00232,0.0,0.45121]
[1777769347390,51.45,78522.21,0.0,-0.0023,0.0,0.4483]
[1777769352426,51.45,78523.78,0.0,-0.0023,0.0,0.44769]
[1777769357462,51.45,78529.03,0.0,-0.00228,0.0,0.44565]
[1777769362496,51.45,78532.11,0.0,-0.00228,0.0,0.44445]
[1777769367534,51.45,78532.36,0.0,-0.00228,0.0,0.44435]
[1777769372566,51.45,78532.54,0.0,-0.00227,0.0,0.44369]
[1777769379615,51.45,78534.07,0.0,-0.00227,0.0,0.44309]
[1777769384650,51.45,78533.89,0.0,-0.00227,0.0,0.44316]
[1777769390719,51.45,78534.32,0.0,-0.00227,0.0,0.443]
[1777769396760,51.45,78534.35,0.0,-0.00227,0.0,0.44299]
[1777769401795,51.45,78536.46,0.0,-0.00226,0.0,0.44217]
[1777769406829,51.45,78535.03,0.0,-0.00227,0.0,0.44272]
[1777769412872,51.45,78532.96,0.0,-0.00227,0.0,0.44352]
[1777769417907,51.45,78532.96,0.0,-0.00227,0.0,0.44352]
[1777769423231,51.45,78531.36,0.0,-0.00228,0.0,0.44414]
[1777769428986,51.45,78530.45,0.0,-0.00228,0.0,0.4445]
[1777769434019,51.45,78529.26,0.0,-0.00228,0.0,0.44436]
[1777769440061,51.45,78529.89,0.0,-0.00228,0.0,0.44411]
[1777769445096,51.45,78528.16,0.0,-0.00228,0.0,0.44478]
[1777769450137,51.45,78530.46,0.0,-0.00227,0.0,0.44389]
[1777769455168,51.45,78530.07,0.0,-0.00228,0.0,0.44404]
[1777769460209,51.45,78528.68,0.0,-0.00228,0.0,0.44458]
[1777769465245,51.45,78527.34,0.0,-0.00228,0.0,0.4451]
[1777769470278,51.45,78527.12,0.0,-0.00228,0.0,0.44519]
[1777769475312,51.45,78526.84,0.0,-0.00228,0.0,0.4453]
[1777769480348,51.45,78527.17,0.0,-0.00228,0.0,0.44517]
[1777769485384,51.45,78525.87,0.0,-0.00228,0.0,0.44567]
[1777769490418,51.45,78526.12,0.0,-0.00228,0.0,0.44558]
[1777769495453,51.45,78525.21,0.0,-0.00228,0.0,0.44533]
[1777769497469,51.45,78502.07,0.0,-0.00234,0.0,0.4544]
[1777769502503,51.45,78500.86,0.0,-0.00234,0.0,0.45488]
[1777769507538,51.45,78500.29,0.0,-0.00234,0.0,0.4551]
[1777769513580,51.45,78499.45,0.0,-0.00234,0.0,0.45543]
[1777769518615,51.45,78495.42,0.0,-0.00235,0.0,0.45703]
[1777769523650,51.45,78491.58,0.0,-0.00236,0.0,0.45856]
[1777769528685,51.45,78491.22,0.0,-0.00236,0.0,0.4587]
[1777769533719,51.45,78489.57,0.0,-0.00236,0.0,0.45936]
[1777769539761,51.45,78489.05,0.0,-0.00236,0.0,0.45957]
[1777769548826,51.45,78487.44,0.0,-0.00237,0.0,0.46021]
[1777769554142,51.45,78480.24,0.0,-0.00238,0.0,0.46248]
[1777769561915,51.45,78482.11,0.0,-0.00238,0.0,0.46173]
[1777769568964,51.45,78478.39,0.0,-0.00239,0.0,0.46323]
[1777769574283,51.45,78475.49,0.0,-0.00239,0.0,0.46439]
[1777769580042,51.45,78475.49,0.0,-0.00239,0.0,0.46439]
[1777769585077,51.45,78475.51,0.0,-0.00239,0.0,0.46439]
[1777769593132,51.45,78478.08,0.0,-0.00239,0.0,0.46335]
[1777769598168,51.45,78480.19,0.0,-0.00238,0.0,0.4625]
[1777769604493,51.45,78480.55,0.0,-0.00238,0.0,0.46236]
[1777769614563,51.45,78481.03,0.0,-0.00238,0.0,0.46155]
[1777769623344,51.45,78482.45,0.0,-0.00237,0.0,0.46098]
[1777769628379,51.45,78481.42,0.0,-0.00238,0.0,0.46139]
[1777769634703,51.45,78481.35,0.0,-0.00238,0.0,0.46142]
[1777769641470,51.45,78480.87,0.0,-0.00238,0.0,0.46161]
[1777769646505,51.45,78488.96,0.0,-0.00236,0.0,0.45838]
[1777769654843,51.45,78498.6,0.0,-0.00234,0.0,0.45455]
[1777769658594,51.45,78476.18,0.0,-0.00239,0.0,0.4635]
[1777769663625,51.45,78474.91,0.0,-0.00239,0.0,0.46401]
[1777769668660,51.45,78474.28,0.0,-0.00239,0.0,0.46426]
[1777769673697,51.45,78472.72,0.0,-0.00239,0.0,0.46427]
[1777769681752,51.45,78472.07,0.0,-0.00239,0.0,0.46453]
[1777769687795,51.45,78471.99,0.0,-0.0024,0.0,0.46456]
[1777769692830,51.45,78471.69,0.0,-0.0024,0.0,0.46468]
[1777769700888,51.45,78471.62,0.0,-0.0024,0.0,0.46471]
[1777769705921,51.45,78470.91,0.0,-0.0024,0.0,0.465]
[1777769710956,51.45,78464.1,0.0,-0.00241,0.0,0.46776]
[1777769715991,51.45,78465.04,0.0,-0.00241,0.0,0.46737]
[1777769721026,51.45,78469.62,0.0,-0.0024,0.0,0.46552]
[1777769734117,51.45,78469.14,0.0,-0.0024,0.0,0.46509]
[1777769739151,51.45,78476.17,0.0,-0.00238,0.0,0.46226]
[1777769744186,51.45,78479.08,0.0,-0.00238,0.0,0.46109]
[1777769753250,51.45,78479.47,0.0,-0.00237,0.0,0.46094]
[1777769758288,51.45,78486.57,0.0,-0.00236,0.0,0.4581]
[1777769764328,51.45,78487.83,0.0,-0.00236,0.0,0.4576]
[1777769775686,51.45,78489.66,0.0,-0.00235,0.0,0.45687]
[1777769781446,51.45,78495.62,0.0,-0.00234,0.0,0.4545]
[1777769789502,51.45,78496.93,0.0,-0.00233,0.0,0.45399]
[1777769794538,51.45,78497.58,0.0,-0.00233,0.0,0.45312]
[1777769801589,51.45,78499.68,0.0,-0.00233,0.0,0.45229]
[1777769806622,51.45,78504.18,0.0,-0.00231,0.0,0.45052]
[1777769813671,51.45,78505.27,0.0,-0.00231,0.0,0.45009]
[1777769818706,51.45,78506.96,0.0,-0.00231,0.0,0.44943]
[1777769823741,51.45,78506.6,0.0,-0.00231,0.0,0.44957]
[1777769828780,51.45,78505.76,0.0,-0.00231,0.0,0.4499]
[1777769836106,51.45,78505.08,0.0,-0.00231,0.0,0.45017]
[1777769841871,51.45,78504.93,0.0,-0.00231,0.0,0.45023]
[1777769846907,51.45,78508.46,0.0,-0.00231,0.0,0.44884]
[1777769852948,51.45,78506.38,0.0,-0.00231,0.0,0.44905]
[1777769863018,51.45,78509.14,0.0,-0.0023,0.0,0.44797]
[1777769868054,51.45,78507.19,0.0,-0.00231,0.0,0.44873]
[1777769873087,51.45,78506.28,0.0,-0.00231,0.0,0.44909]
[1777769878123,51.45,78493.34,0.0,-0.00234,0.0,0.45418]
[1777769883158,51.45,78497.69,0.0,-0.00233,0.0,0.45247]
[1777769888193,51.45,78503.64,0.0,-0.00231,0.0,0.45013]
[1777769894236,51.45,78504.71,0.0,-0.00231,0.0,0.44971]
[1777769899270,51.45,78509.99,0.0,-0.0023,0.0,0.44764]
[1777769904304,51.45,78516.21,0.0,-0.00228,0.0,0.44522]
[1777769910347,51.45,78515.22,0.0,-0.00229,0.0,0.4456]
[1777769916668,51.45,78514.46,0.0,-0.00229,0.0,0.44529]
[1777769926740,51.45,78518.03,0.0,-0.00228,0.0,0.44391]
[1777769932501,51.45,78520.64,0.0,-0.00227,0.0,0.4429]
[1777769938543,51.45,78522.43,0.0,-0.00227,0.0,0.44221]
[1777769944593,51.45,78522.1,0.0,-0.00227,0.0,0.44233]
[1777769955662,51.45,78520.8,0.0,-0.00227,0.0,0.44284]
[1777769961704,51.45,78524.13,0.0,-0.00226,0.0,0.44155]
[1777769967024,51.45,78525.27,0.0,-0.00226,0.0,0.44111]
[1777769973788,51.45,78525.03,0.0,-0.00226,0.0,0.4406]
[1777769982851,51.45,78522.25,0.0,-0.00227,0.0,0.44168]
[1777769990907,51.45,78519.11,0.0,-0.00227,0.0,0.44289]
[1777769997234,51.45,78517.05,0.0,-0.00228,0.0,0.44369]
[1777770007304,51.45,78515.87,0.0,-0.00228,0.0,0.44415]
[1777770013061,51.45,78515.39,0.0,-0.00228,0.0,0.44433]
[1777770015077,51.45,78493.0,0.0,-0.00233,0.0,0.4531]
[1777770020110,51.45,78492.35,0.0,-0.00233,0.0,0.45335]
[1777770025145,51.45,78493.72,0.0,-0.00233,0.0,0.45281]
[1777770030180,51.45,78494.72,0.0,-0.00233,0.0,0.45242]
[1777770035214,51.45,78494.81,0.0,-0.00232,0.0,0.45177]
[1777770041256,51.45,78494.35,0.0,-0.00232,0.0,0.45196]
[1777770046292,51.45,78495.67,0.0,-0.00232,0.0,0.45144]
[1777770051333,51.45,78493.38,0.0,-0.00233,0.0,0.45234]
[1777770056366,51.45,78477.12,0.0,-0.00236,0.0,0.45879]
[1777770061400,51.45,78474.39,0.0,-0.00237,0.0,0.45988]
[1777770066438,51.45,78478.26,0.0,-0.00236,0.0,0.45834]
[1777770072479,51.45,78480.98,0.0,-0.00236,0.0,0.45725]
[1777770077798,51.45,78451.83,0.0,-0.00242,0.0,0.46899]
[1777770083556,51.45,78450.6,0.0,-0.00243,0.0,0.46949]
[1777770088591,51.45,78464.98,0.0,-0.00239,0.0,0.46366]
[1777770089598,51.45,78428.98,0.0,-0.00248,0.0,0.47837]
[1777770090605,51.45,78402.7,0.0,-0.00254,0.0,0.48938]
[1777770095639,51.45,78409.96,0.0,-0.00252,0.0,0.48567]
[1777770100676,51.45,78409.97,0.0,-0.00252,0.0,0.48567]
[1777770105711,51.45,78410.81,0.0,-0.00252,0.0,0.48531]
[1777770111754,51.45,78410.44,0.0,-0.00252,0.0,0.48547]
[1777770112761,51.45,78384.3,0.0,-0.00258,0.0,0.49655]
[1777770113768,51.45,78359.31,0.0,-0.00265,0.0,0.50736]
[1777770118803,51.45,78360.73,0.0,-0.00264,0.0,0.50674]
[1777770123842,51.45,78353.15,0.0,-0.00266,0.0,0.51006]
[1777770128175,51.45,78370.56,0.0,-0.00262,0.0,0.50247]
[1777770133914,51.45,78370.27,0.0,-0.00262,0.0,0.5026]
[1777770138947,51.45,78376.79,0.0,-0.0026,0.0,0.49978]
[1777770143983,51.45,78389.55,0.0,-0.00257,0.0,0.49431]
[1777770145997,51.45,78370.27,0.0,-0.00262,0.0,0.5026]
[1777770151032,51.45,78358.7,0.0,-0.00265,0.0,0.50696]
[1777770156067,51.45,78354.47,0.0,-0.00266,0.0,0.50881]
[1777770161102,51.45,78346.92,0.0,-0.00268,0.0,0.51212]
[1777770164555,51.45,78337.28,0.0,-0.0027,0.0,0.51638]
[1777770164567,51.45,78334.73,0.0,-0.00271,0.0,0.51752]
[1777770165504,51.45,78334.73,0.0,-0.00271,0.0,0.51752]
[1777770165552,51.45,78292.72,0.0,-0.00282,0.0,0.53648]
[1777770167147,51.45,78274.97,0.0,-0.00287,0.0,0.54468]
[1777770170172,51.45,78297.63,0.0,-0.00281,0.0,0.53423]
[1777770175208,51.45,78296.5,0.0,-0.00281,0.0,0.53475]
[1777770180240,51.45,78311.04,0.0,-0.00277,0.0,0.52814]
[1777770185277,51.45,78320.81,0.0,-0.00274,0.0,0.52373]
[1777770190310,51.45,78326.04,0.0,-0.00273,0.0,0.52139]
[1777770195346,51.45,78342.58,0.0,-0.00269,0.0,0.51404]
[1777770200381,51.45,78369.1,0.0,-0.00262,0.0,0.50244]
[1777770205416,51.45,78369.95,0.0,-0.00262,0.0,0.50207]
[1777770210451,51.45,78367.81,0.0,-0.00262,0.0,0.503]
[1777770215486,51.45,78369.49,0.0,-0.00261,0.0,0.50161]
[1777770220520,51.45,78359.02,0.0,-0.00264,0.0,0.50616]
[1777770225555,51.45,78360.2,0.0,-0.00264,0.0,0.50564]
[1777770231599,51.45,78358.16,0.0,-0.00264,0.0,0.50653]
[1777770236633,51.45,78357.73,0.0,-0.00264,0.0,0.50672]
[1777770241668,51.45,78358.69,0.0,-0.00264,0.0,0.5063]
[1777770246706,51.45,78364.28,0.0,-0.00263,0.0,0.50387]
[1777770251738,51.45,78362.58,0.0,-0.00263,0.0,0.50461]
[1777770256773,51.45,78360.51,0.0,-0.00264,0.0,0.50551]
[1777770261813,51.45,78359.06,0.0,-0.00264,0.0,0.50614]
[1777770266844,51.45,78340.44,0.0,-0.00269,0.0,0.51431]
[1777770272885,51.45,78345.81,0.0,-0.00267,0.0,0.51127]
[1777770279247,51.45,78345.26,0.0,-0.00267,0.0,0.51151]
[1777770284969,51.45,78351.73,0.0,-0.00266,0.0,0.50867]
[1777770290006,51.45,78352.95,0.0,-0.00265,0.0,0.50814]
[1777770295043,51.45,78353.72,0.0,-0.00265,0.0,0.5078]
[1777770300092,51.45,78354.4,0.0,-0.00265,0.0,0.50751]
[1777770305120,51.45,78339.55,0.0,-0.00269,0.0,0.51403]
[1777770310156,51.45,78331.42,0.0,-0.00271,0.0,0.51763]
[1777770317205,51.45,78334.05,0.0,-0.0027,0.0,0.51646]
[1777770322243,51.45,78342.21,0.0,-0.00268,0.0,0.51286]
[1777770327278,51.45,78342.7,0.0,-0.00268,0.0,0.51264]
[1777770332313,51.45,78345.56,0.0,-0.00267,0.0,0.51071]
[1777770337348,51.45,78350.89,0.0,-0.00266,0.0,0.50837]
[1777770342382,51.45,78352.7,0.0,-0.00265,0.0,0.50758]
[1777770347418,51.45,78353.23,0.0,-0.00265,0.0,0.50735]
[1777770352453,51.45,78353.72,0.0,-0.00265,0.0,0.50714]
[1777770360510,51.45,78354.02,0.0,-0.00265,0.0,0.507]
[1777770365545,51.45,78374.4,0.0,-0.0026,0.0,0.49818]
[1777770370580,51.45,78382.61,0.0,-0.00258,0.0,0.49466]
[1777770375619,51.45,78364.91,0.0,-0.00262,0.0,0.50227]
[1777770380650,51.45,78360.75,0.0,-0.00263,0.0,0.50407]
[1777770385685,51.45,78349.63,0.0,-0.00266,0.0,0.50892]
[1777770390721,51.45,78348.44,0.0,-0.00266,0.0,0.50945]
[1777770396762,51.45,78347.96,0.0,-0.00266,0.0,0.50899]
[1777770401798,51.45,78347.18,0.0,-0.00266,0.0,0.50933]
[1777770406832,51.45,78342.02,0.0,-0.00267,0.0,0.5116]
[1777770411868,51.45,78342.07,0.0,-0.00267,0.0,0.51157]
[1777770420241,51.45,78342.37,0.0,-0.00267,0.0,0.51144]
[1777770428988,51.45,78343.36,0.0,-0.00267,0.0,0.51101]
[1777770434022,51.45,78342.77,0.0,-0.00267,0.0,0.51127]
[1777770439058,51.45,78343.26,0.0,-0.00267,0.0,0.51105]
[1777770445099,51.45,78353.02,0.0,-0.00265,0.0,0.50677]
[1777770450455,51.45,78364.49,0.0,-0.00262,0.0,0.50179]
[1777770456177,51.45,78369.16,0.0,-0.0026,0.0,0.49911]
[1777770461211,51.45,78372.33,0.0,-0.00259,0.0,0.49775]
[1777770467254,51.45,78373.17,0.0,-0.00259,0.0,0.49739]
[1777770472289,51.45,78381.23,0.0,-0.00257,0.0,0.49394]
[1777770477326,51.45,78384.85,0.0,-0.00256,0.0,0.4924]
[1777770482359,51.45,78386.49,0.0,-0.00256,0.0,0.4917]
[1777770487397,51.45,78382.77,0.0,-0.00257,0.0,0.49328]
[1777770496459,51.45,78383.31,0.0,-0.00257,0.0,0.49305]
[1777770501493,51.45,78384.19,0.0,-0.00256,0.0,0.49268]
[1777770507535,51.45,78384.31,0.0,-0.00256,0.0,0.49263]
[1777770515592,51.45,78384.92,0.0,-0.00256,0.0,0.49171]
[1777770520946,51.45,78385.52,0.0,-0.00256,0.0,0.49146]
[1777770523653,51.45,78366.89,0.0,-0.0026,0.0,0.49943]
[1777770528686,51.45,78359.64,0.0,-0.00262,0.0,0.50257]
[1777770533720,51.45,78357.78,0.0,-0.00263,0.0,0.50337]
[1777770539763,51.45,78356.96,0.0,-0.00263,0.0,0.50373]
[1777770544801,51.45,78356.01,0.0,-0.00263,0.0,0.50414]
[1777770549837,51.45,78356.66,0.0,-0.00263,0.0,0.50386]
[1777770554871,51.45,78357.5,0.0,-0.00263,0.0,0.50349]
[1777770561919,51.45,78357.4,0.0,-0.00263,0.0,0.50354]
[1777770566954,51.45,78356.64,0.0,-0.00263,0.0,0.50387]
[1777770571989,51.45,78355.8,0.0,-0.00263,0.0,0.50357]
[1777770577025,51.45,78354.97,0.0,-0.00263,0.0,0.50393]
[1777770583067,51.45,78345.28,0.0,-0.00266,0.0,0.50815]
[1777770588102,51.45,78342.11,0.0,-0.00266,0.0,0.50954]
[1777770597165,51.45,78340.35,0.0,-0.00267,0.0,0.51032]
[1777770602201,51.45,78340.85,0.0,-0.00267,0.0,0.5101]
[1777770607236,51.45,78331.84,0.0,-0.00269,0.0,0.51407]
[1777770612270,51.45,78330.91,0.0,-0.00269,0.0,0.51448]
[1777770617306,51.45,78325.89,0.0,-0.00271,0.0,0.5167]
[1777770622341,51.45,78318.78,0.0,-0.00273,0.0,0.51987]
[1777770626370,51.45,78335.24,0.0,-0.00268,0.0,0.51257]
[1777770631719,51.45,78341.98,0.0,-0.00266,0.0,0.50893]
[1777770637453,51.45,78345.35,0.0,-0.00265,0.0,0.50746]
[1777770642488,51.45,78348.09,0.0,-0.00265,0.0,0.50626]
[1777770647524,51.45,78346.32,0.0,-0.00265,0.0,0.50703]
[1777770652559,51.45,78344.11,0.0,-0.00266,0.0,0.508]
[1777770657594,51.45,78341.12,0.0,-0.00266,0.0,0.50931]
[1777770662628,51.45,78339.72,0.0,-0.00267,0.0,0.50992]
[1777770667664,51.45,78342.39,0.0,-0.00266,0.0,0.50875]
[1777770672700,51.45,78334.43,0.0,-0.00268,0.0,0.51225]
[1777770677737,51.45,78337.22,0.0,-0.00267,0.0,0.51102]
[1777770683776,51.45,78337.81,0.0,-0.00267,0.0,0.51076]
[1777770690828,51.45,78340.73,0.0,-0.00266,0.0,0.50948]
[1777770696867,51.45,78342.94,0.0,-0.00266,0.0,0.50784]
[1777770701902,51.45,78342.57,0.0,-0.00266,0.0,0.508]
[1777770706937,51.45,78337.0,0.0,-0.00267,0.0,0.51045]
[1777770712280,51.45,78340.81,0.0,-0.00266,0.0,0.50877]
[1777770718015,51.45,78338.71,0.0,-0.00267,0.0,0.5097]
[1777770723051,51.45,78343.83,0.0,-0.00265,0.0,0.50745]
[1777770728087,51.45,78344.2,0.0,-0.00265,0.0,0.50729]
[1777770733121,51.45,78345.99,0.0,-0.00265,0.0,0.50651]
[1777770738156,51.45,78345.13,0.0,-0.00265,0.0,0.50688]
[1777770743193,51.45,78337.54,0.0,-0.00267,0.0,0.51021]
[1777770748226,51.45,78337.9,0.0,-0.00267,0.0,0.51005]
[1777770753261,51.45,78338.5,0.0,-0.00266,0.0,0.50912]
[1777770758296,51.45,78334.86,0.0,-0.00267,0.0,0.51072]
[1777770764338,51.45,78336.47,0.0,-0.00267,0.0,0.51001]
[1777770769373,51.45,78340.06,0.0,-0.00266,0.0,0.50843]
[1777770774409,51.45,78340.52,0.0,-0.00266,0.0,0.50823]
[1777770782771,51.45,78339.49,0.0,-0.00266,0.0,0.50868]
[1777770788506,51.45,78340.74,0.0,-0.00266,0.0,0.50814]
[1777770793544,51.45,78342.46,0.0,-0.00265,0.0,0.50738]
[1777770798579,51.45,78342.48,0.0,-0.00265,0.0,0.50737]
[1777770803614,51.45,78342.71,0.0,-0.00265,0.0,0.50727]
[1777770809657,51.45,78341.97,0.0,-0.00265,0.0,0.5076]
[1777770812981,51.45,78355.35,0.0,-0.00262,0.0,0.50111]
[1777770818720,51.45,78350.19,0.0,-0.00263,0.0,0.50335]
[1777770823756,51.45,78350.07,0.0,-0.00263,0.0,0.5034]
[1777770828794,51.45,78350.08,0.0,-0.00263,0.0,0.5034]
[1777770833825,51.45,78350.45,0.0,-0.00263,0.0,0.50324]
[1777770838862,51.45,78343.77,0.0,-0.00265,0.0,0.50614]
[1777770844902,51.45,78350.17,0.0,-0.00263,0.0,0.50336]
[1777770849938,51.45,78347.0,0.0,-0.00264,0.0,0.50474]
[1777770854973,51.45,78343.28,0.0,-0.00265,0.0,0.50636]
[1777770861015,51.45,78343.59,0.0,-0.00265,0.0,0.50622]
[1777770866050,51.45,78344.29,0.0,-0.00265,0.0,0.50592]
[1777770871085,51.45,78346.11,0.0,-0.00264,0.0,0.50446]
[1777770883471,51.45,78347.0,0.0,-0.00263,0.0,0.50407]
[1777770889215,51.45,78349.72,0.0,-0.00263,0.0,0.50289]
[1777770894249,51.45,78352.75,0.0,-0.00262,0.0,0.50157]
[1777770899284,51.45,78352.71,0.0,-0.00262,0.0,0.50159]
[1777770904319,51.45,78352.28,0.0,-0.00262,0.0,0.50178]
[1777770909353,51.45,78351.62,0.0,-0.00262,0.0,0.50206]
[1777770914389,51.45,78351.33,0.0,-0.00262,0.0,0.50219]
[1777770920431,51.45,78353.44,0.0,-0.00262,0.0,0.50128]
[1777770925465,51.45,78353.31,0.0,-0.00262,0.0,0.50133]
[1777770930502,51.45,78359.99,0.0,-0.0026,0.0,0.49845]
[1777770935537,51.45,78362.67,0.0,-0.00259,0.0,0.49664]
[1777770940571,51.45,78362.45,0.0,-0.00259,0.0,0.49673]
[1777770945607,51.45,78362.59,0.0,-0.00259,0.0,0.49667]
[1777770952657,51.45,78362.47,0.0,-0.00259,0.0,0.49672]
[1777770957691,51.45,78361.96,0.0,-0.00259,0.0,0.49694]
[1777770964039,51.45,78361.79,0.0,-0.00259,0.0,0.49701]
[1777770969776,51.45,78362.27,0.0,-0.00259,0.0,0.49681]
[1777770975818,51.45,78361.9,0.0,-0.00259,0.0,0.49697]
[1777770981861,51.45,78371.2,0.0,-0.00257,0.0,0.49299]
[1777770986896,51.45,78361.26,0.0,-0.0026,0.0,0.49724]
[1777770991932,51.45,78359.88,0.0,-0.0026,0.0,0.49718]
[1777770996977,51.45,78359.92,0.0,-0.0026,0.0,0.49716]
[1777771002012,51.45,78348.69,0.0,-0.00262,0.0,0.50201]
[1777771007046,51.45,78349.69,0.0,-0.00262,0.0,0.50157]
[1777771014389,51.45,78350.46,0.0,-0.00262,0.0,0.50124]
[1777771020139,51.45,78342.14,0.0,-0.00264,0.0,0.50485]
[1777771025173,51.45,78340.03,0.0,-0.00265,0.0,0.50577]
[1777771030214,51.45,78341.16,0.0,-0.00264,0.0,0.50528]
[1777771036255,51.45,78342.37,0.0,-0.00264,0.0,0.50475]
[1777771041290,51.45,78342.61,0.0,-0.00264,0.0,0.50465]
[1777771047332,51.45,78336.45,0.0,-0.00266,0.0,0.50734]
[1777771049347,51.45,78335.19,0.0,-0.00266,0.0,0.50789]
[1777771052369,51.45,78335.65,0.0,-0.00265,0.0,0.50702]
[1777771057404,51.45,78334.54,0.0,-0.00266,0.0,0.5075]
[1777771062440,51.45,78319.66,0.0,-0.0027,0.0,0.51405]
[1777771067475,51.45,78318.6,0.0,-0.0027,0.0,0.51452]
[1777771072511,51.45,78315.74,0.0,-0.00271,0.0,0.51579]
[1777771077546,51.45,78302.22,0.0,-0.00274,0.0,0.52183]
[1777771082581,51.45,78300.73,0.0,-0.00274,0.0,0.5225]
[1777771087617,51.45,78301.15,0.0,-0.00274,0.0,0.52231]
[1777771092651,51.45,78303.33,0.0,-0.00274,0.0,0.52133]
[1777771097686,51.45,78307.11,0.0,-0.00273,0.0,0.51964]
[1777771102721,51.45,78312.5,0.0,-0.00271,0.0,0.51723]
[1777771107756,51.45,78310.4,0.0,-0.00272,0.0,0.51817]
[1777771112792,51.45,78310.09,0.0,-0.00272,0.0,0.51763]
[1777771117826,51.45,78308.02,0.0,-0.00272,0.0,0.51855]
[1777771122862,51.45,78299.75,0.0,-0.00274,0.0,0.52225]
[1777771127898,51.45,78297.85,0.0,-0.00275,0.0,0.5231]
[1777771133941,51.45,78293.5,0.0,-0.00276,0.0,0.52506]
[1777771138975,51.45,78288.78,0.0,-0.00277,0.0,0.5272]
[1777771144016,51.45,78287.6,0.0,-0.00278,0.0,0.52773]
[1777771149044,51.45,78286.57,0.0,-0.00278,0.0,0.5282]
[1777771154080,51.45,78285.09,0.0,-0.00278,0.0,0.52887]
[1777771159115,51.45,78283.32,0.0,-0.00279,0.0,0.52967]
[1777771161130,51.45,78266.61,0.0,-0.00283,0.0,0.53732]
[1777771166172,51.45,78256.01,0.0,-0.00286,0.0,0.54222]
[1777771172213,51.45,78254.74,0.0,-0.00286,0.0,0.5421]
[1777771177248,51.45,78255.46,0.0,-0.00286,0.0,0.54177]
[1777771182283,51.45,78251.93,0.0,-0.00287,0.0,0.54341]
[1777771187318,51.45,78253.9,0.0,-0.00286,0.0,0.54249]
[1777771192355,51.45,78255.06,0.0,-0.00286,0.0,0.54196]
[1777771197390,51.45,78257.54,0.0,-0.00285,0.0,0.54081]
[1777771202427,51.45,78256.74,0.0,-0.00286,0.0,0.54118]
[1777771207459,51.45,78257.42,0.0,-0.00285,0.0,0.54086]
[1777771212496,51.45,78258.32,0.0,-0.00285,0.0,0.54044]
[1777771217530,51.45,78275.85,0.0,-0.0028,0.0,0.53238]
[1777771223572,51.45,78275.11,0.0,-0.00281,0.0,0.53272]
[1777771228607,51.45,78273.04,0.0,-0.00281,0.0,0.53367]
[1777771233642,51.45,78272.14,0.0,-0.00281,0.0,0.53339]
[1777771238677,51.45,78283.88,0.0,-0.00278,0.0,0.52804]
[1777771243712,51.45,78274.26,0.0,-0.00281,0.0,0.53242]
[1777771248747,51.45,78278.14,0.0,-0.00279,0.0,0.53065]
[1777771253782,51.45,78281.75,0.0,-0.00278,0.0,0.529]
[1777771259826,51.45,78282.83,0.0,-0.00278,0.0,0.52851]
[1777771264860,51.45,78282.99,0.0,-0.00278,0.0,0.52844]
[1777771269895,51.45,78278.06,0.0,-0.00279,0.0,0.53068]
[1777771274930,51.45,78275.95,0.0,-0.0028,0.0,0.53164]
[1777771279964,51.45,78274.68,0.0,-0.0028,0.0,0.53222]
[1777771285000,51.45,78272.8,0.0,-0.00281,0.0,0.53308]
[1777771294071,51.45,78272.47,0.0,-0.00281,0.0,0.53254]
[1777771299105,51.45,78261.14,0.0,-0.00284,0.0,0.53774]
[1777771304141,51.45,78261.91,0.0,-0.00284,0.0,0.53738]
[1777771309177,51.45,78261.26,0.0,-0.00284,0.0,0.53768]
[1777771314212,51.45,78261.81,0.0,-0.00284,0.0,0.53743]
[1777771319247,51.45,78255.32,0.0,-0.00285,0.0,0.54043]
[1777771324282,51.45,78254.36,0.0,-0.00286,0.0,0.54087]
[1777771329318,51.45,78249.72,0.0,-0.00287,0.0,0.54303]
[1777771333346,51.45,78229.37,0.0,-0.00293,0.0,0.55256]
[1777771338388,51.45,78227.84,0.0,-0.00293,0.0,0.55328]
[1777771343420,51.45,78218.28,0.0,-0.00296,0.0,0.55782]
[1777771348457,51.45,78232.16,0.0,-0.00292,0.0,0.55124]
[1777771353490,51.45,78233.98,0.0,-0.00291,0.0,0.54967]
[1777771358524,51.45,78236.45,0.0,-0.0029,0.0,0.54851]
[1777771364567,51.45,78237.38,0.0,-0.0029,0.0,0.54808]
[1777771369604,51.45,78240.04,0.0,-0.00289,0.0,0.54683]
[1777771375647,51.45,78236.57,0.0,-0.0029,0.0,0.54846]
[1777771381689,51.45,78237.72,0.0,-0.0029,0.0,0.54792]
[1777771386725,51.45,78240.13,0.0,-0.00289,0.0,0.54679]
[1777771391760,51.45,78241.79,0.0,-0.00289,0.0,0.54601]
[1777771396795,51.45,78241.81,0.0,-0.00289,0.0,0.546]
[1777771403843,51.45,78241.85,0.0,-0.00289,0.0,0.54599]
[1777771408879,51.45,78242.99,0.0,-0.00288,0.0,0.54545]
[1777771413914,51.45,78243.07,0.0,-0.00288,0.0,0.54471]
[1777771418949,51.45,78240.83,0.0,-0.00289,0.0,0.54575]
[1777771423984,51.45,78241.87,0.0,-0.00288,0.0,0.54527]
[1777771429019,51.45,78250.12,0.0,-0.00286,0.0,0.54143]
[1777771434053,51.45,78253.09,0.0,-0.00285,0.0,0.54005]
[1777771439089,51.45,78260.44,0.0,-0.00283,0.0,0.53666]
[1777771444124,51.45,78271.73,0.0,-0.0028,0.0,0.53149]
[1777771454195,51.45,78267.12,0.0,-0.00281,0.0,0.53359]
[1777771463264,51.45,78262.09,0.0,-0.00283,0.0,0.5359]
[1777771469305,51.45,78247.51,0.0,-0.00287,0.0,0.54264]
[1777771474341,51.45,78249.74,0.0,-0.00286,0.0,0.5409]
[1777771479376,51.45,78251.63,0.0,-0.00285,0.0,0.54003]
[1777771484411,51.45,78253.92,0.0,-0.00285,0.0,0.53897]
[1777771490453,51.45,78254.26,0.0,-0.00285,0.0,0.53881]
[1777771496496,51.45,78257.47,0.0,-0.00284,0.0,0.53733]
[1777771501531,51.45,78258.45,0.0,-0.00283,0.0,0.53688]
[1777771506566,51.45,78258.86,0.0,-0.00283,0.0,0.53669]
[1777771514621,51.45,78259.05,0.0,-0.00283,0.0,0.5366]
[1777771519658,51.45,78267.5,0.0,-0.00281,0.0,0.53272]
[1777771524693,51.45,78264.06,0.0,-0.00282,0.0,0.5343]
[1777771529728,51.45,78260.73,0.0,-0.00283,0.0,0.53583]
[1777771534764,51.45,78261.67,0.0,-0.00282,0.0,0.5347]
[1777771539798,51.45,78259.48,0.0,-0.00283,0.0,0.5357]
[1777771544833,51.45,78258.78,0.0,-0.00283,0.0,0.53603]
[1777771551882,51.45,78253.31,0.0,-0.00284,0.0,0.53855]
[1777771558932,51.45,78251.96,0.0,-0.00285,0.0,0.53917]
[1777771563966,51.45,78249.01,0.0,-0.00286,0.0,0.54054]
[1777771569000,51.45,78246.88,0.0,-0.00286,0.0,0.54152]
[1777771578065,51.45,78245.55,0.0,-0.00287,0.0,0.54214]
[1777771583099,51.45,78244.48,0.0,-0.00287,0.0,0.54264]
[1777771588429,51.45,78242.45,0.0,-0.00287,0.0,0.54358]
[1777771596191,51.45,78242.23,0.0,-0.00287,0.0,0.54298]
[1777771606259,51.45,78241.64,0.0,-0.00287,0.0,0.54325]
[1777771612304,51.45,78240.03,0.0,-0.00288,0.0,0.544]
[1777771618643,51.45,78239.47,0.0,-0.00288,0.0,0.54426]
[1777771624388,51.45,78239.47,0.0,-0.00288,0.0,0.54426]
[1777771629423,51.45,78225.54,0.0,-0.00292,0.0,0.55079]
[1777771634458,51.45,78224.66,0.0,-0.00292,0.0,0.55121]
[1777771640500,51.45,78225.1,0.0,-0.00292,0.0,0.551]
[1777771645534,51.45,78228.42,0.0,-0.00291,0.0,0.54944]
[1777771650570,51.45,78230.92,0.0,-0.0029,0.0,0.54826]
[1777771655605,51.45,78234.62,0.0,-0.00289,0.0,0.54582]
[1777771661647,51.45,78243.01,0.0,-0.00287,0.0,0.54191]
[1777771665676,51.45,78267.55,0.0,-0.0028,0.0,0.53062]
[1777771672723,51.45,78264.27,0.0,-0.00281,0.0,0.53211]
[1777771679068,51.45,78257.39,0.0,-0.00283,0.0,0.53527]
[1777771684809,51.45,78255.32,0.0,-0.00283,0.0,0.53622]
[1777771689844,51.45,78250.19,0.0,-0.00285,0.0,0.53858]
[1777771697900,51.45,78249.01,0.0,-0.00285,0.0,0.53913]
[1777771702935,51.45,78248.43,0.0,-0.00285,0.0,0.5394]
[1777771707972,51.45,78253.87,0.0,-0.00284,0.0,0.53689]
[1777771713007,51.45,78259.7,0.0,-0.00282,0.0,0.53351]
[1777771718042,51.45,78260.44,0.0,-0.00281,0.0,0.53317]
[1777771723077,51.45,78263.23,0.0,-0.00281,0.0,0.53189]
[1777771728111,51.45,78263.57,0.0,-0.00281,0.0,0.53174]
[1777771733146,51.45,78264.25,0.0,-0.0028,0.0,0.53143]
[1777771738181,51.45,78255.64,0.0,-0.00283,0.0,0.53537]
[1777771743220,51.45,78255.25,0.0,-0.00283,0.0,0.53555]
[1777771749565,51.45,78254.37,0.0,-0.00283,0.0,0.53596]
[1777771755301,51.45,78254.1,0.0,-0.00283,0.0,0.53608]
[1777771760336,51.45,78253.9,0.0,-0.00283,0.0,0.53617]
[1777771768392,51.45,78253.88,0.0,-0.00283,0.0,0.53618]
[1777771773427,51.45,78252.51,0.0,-0.00283,0.0,0.53611]
[1777771778463,51.45,78245.45,0.0,-0.00285,0.0,0.53937]
[1777771783496,51.45,78251.65,0.0,-0.00283,0.0,0.53651]
[1777771788532,51.45,78258.28,0.0,-0.00282,0.0,0.53346]
[1777771793568,51.45,78262.2,0.0,-0.00281,0.0,0.53167]
[1777771799913,51.45,78263.68,0.0,-0.0028,0.0,0.53099]
[1777771805653,51.45,78249.26,0.0,-0.00284,0.0,0.53761]
[1777771810690,51.45,78253.02,0.0,-0.00283,0.0,0.53588]
[1777771815723,51.45,78253.83,0.0,-0.00283,0.0,0.5355]
[1777771821769,51.45,78255.69,0.0,-0.00282,0.0,0.53465]
[1777771830125,51.45,78251.91,0.0,-0.00283,0.0,0.53639]
[1777771835870,51.45,78249.75,0.0,-0.00284,0.0,0.53668]
[1777771841913,51.45,78249.91,0.0,-0.00284,0.0,0.53661]
[1777771846948,51.45,78252.66,0.0,-0.00283,0.0,0.53534]
[1777771851985,51.45,78253.01,0.0,-0.00283,0.0,0.53518]
[1777771858029,51.45,78254.45,0.0,-0.00282,0.0,0.53452]
[1777771863064,51.45,78254.37,0.0,-0.00282,0.0,0.53456]
[1777771869107,51.45,78254.85,0.0,-0.00282,0.0,0.53434]
[1777771874141,51.45,78256.15,0.0,-0.00282,0.0,0.53374]
[1777771881190,51.45,78255.85,0.0,-0.00282,0.0,0.53388]
[1777771886226,51.45,78254.41,0.0,-0.00282,0.0,0.53454]
[1777771891261,51.45,78253.97,0.0,-0.00282,0.0,0.53404]
[1777771897305,51.45,78254.84,0.0,-0.00282,0.0,0.53364]
[1777771903392,51.45,78256.62,0.0,-0.00281,0.0,0.53283]
[1777771908426,51.45,78246.87,0.0,-0.00284,0.0,0.53731]
[1777771913461,51.45,78245.26,0.0,-0.00284,0.0,0.53805]
[1777771919504,51.45,78243.37,0.0,-0.00285,0.0,0.53892]
[1777771924539,51.45,78250.76,0.0,-0.00283,0.0,0.53552]
[1777771929574,51.45,78258.4,0.0,-0.00281,0.0,0.53201]
[1777771935615,51.45,78259.24,0.0,-0.00281,0.0,0.53163]
[1777771940898,51.45,78266.72,0.0,-0.00279,0.0,0.52822]
[1777771946692,51.45,78264.35,0.0,-0.00279,0.0,0.5293]
[1777771951727,51.45,78257.7,0.0,-0.00281,0.0,0.53164]
[1777771956762,51.45,78246.93,0.0,-0.00284,0.0,0.53658]
[1777771961799,51.45,78245.15,0.0,-0.00284,0.0,0.5374]
[1777771968849,51.45,78241.22,0.0,-0.00285,0.0,0.53922]
[1777771973882,51.45,78238.97,0.0,-0.00286,0.0,0.54026]
[1777771979882,51.45,78238.98,0.0,-0.00286,0.0,0.54025]
[1777771979924,51.45,78240.15,0.0,-0.00285,0.0,0.53971]
[1777771984960,51.45,78245.06,0.0,-0.00284,0.0,0.53744]
[1777771989993,51.45,78246.48,0.0,-0.00284,0.0,0.53679]
[1777771996035,51.45,78246.59,0.0,-0.00284,0.0,0.53674]
[1777772001322,51.45,78249.99,0.0,-0.00283,0.0,0.53517]
[1777772007113,51.45,78252.27,0.0,-0.00282,0.0,0.53412]
[1777772015172,51.45,78252.69,0.0,-0.00282,0.0,0.53323]
[1777772020207,51.45,78254.67,0.0,-0.00281,0.0,0.53233]
[1777772025240,51.45,78256.08,0.0,-0.00281,0.0,0.53168]
[1777772031532,51.45,78254.16,0.0,-0.00281,0.0,0.53256]
[1777772037324,51.45,78256.2,0.0,-0.00281,0.0,0.53163]
[1777772042358,51.45,78251.82,0.0,-0.00282,0.0,0.53363]
[1777772047395,51.45,78251.41,0.0,-0.00282,0.0,0.53382]
[1777772053435,51.45,78252.77,0.0,-0.00282,0.0,0.5332]
[1777772058471,51.45,78251.52,0.0,-0.00282,0.0,0.53377]
[1777772063505,51.45,78249.14,0.0,-0.00283,0.0,0.53486]
[1777772068541,51.45,78239.34,0.0,-0.00285,0.0,0.53938]
[1777772073576,51.45,78237.51,0.0,-0.00285,0.0,0.53953]
[1777772078610,51.45,78236.4,0.0,-0.00286,0.0,0.54004]
[1777772083646,51.45,78232.4,0.0,-0.00287,0.0,0.5419]
[1777772088680,51.45,78229.62,0.0,-0.00288,0.0,0.54319]
[1777772095730,51.45,78225.86,0.0,-0.00289,0.0,0.54494]
[1777772102023,51.45,78224.02,0.0,-0.00289,0.0,0.54581]
[1777772107815,51.45,78222.19,0.0,-0.0029,0.0,0.54666]
[1777772116877,51.45,78221.49,0.0,-0.0029,0.0,0.54699]
[1777772122163,51.45,78222.03,0.0,-0.0029,0.0,0.54674]
[1777772127957,51.45,78219.75,0.0,-0.0029,0.0,0.54781]
[1777772132990,51.45,78218.37,0.0,-0.0029,0.0,0.54774]
[1777772138028,51.45,78217.85,0.0,-0.00291,0.0,0.54799]
[1777772143066,51.45,78217.97,0.0,-0.00291,0.0,0.54793]
[1777772148098,51.45,78218.33,0.0,-0.0029,0.0,0.54776]
[1777772153134,51.45,78219.09,0.0,-0.0029,0.0,0.5474]
[1777772156754,51.45,78219.09,0.0,-0.0029,0.0,0.5474]
[1777772156848,51.45,78219.62,0.0,-0.0029,0.0,0.54715]
[1777772160988,51.45,78219.62,0.0,-0.0029,0.0,0.54715]
[1777772163203,51.45,78219.62,0.0,-0.0029,0.0,0.54715]
[1777772172515,51.45,78220.45,0.0,-0.0029,0.0,0.54677]
[1777772179315,51.45,78220.47,0.0,-0.0029,0.0,0.54676]
[1777772187371,51.45,78220.72,0.0,-0.0029,0.0,0.54664]
[1777772192655,51.45,78220.77,0.0,-0.00289,0.0,0.5459]
[1777772199456,51.45,78221.13,0.0,-0.00289,0.0,0.54574]
[1777772204491,51.45,78220.56,0.0,-0.00289,0.0,0.546]
[1777772209526,51.45,78207.24,0.0,-0.00293,0.0,0.55227]
[1777772214560,51.45,78208.65,0.0,-0.00293,0.0,0.5516]
[1777772219597,51.45,78208.4,0.0,-0.00293,0.0,0.55172]
[1777772224633,51.45,78205.02,0.0,-0.00294,0.0,0.55332]
[1777772229666,51.45,78192.07,0.0,-0.00298,0.0,0.55949]
[1777772234701,51.45,78190.4,0.0,-0.00298,0.0,0.56028]
[1777772241750,51.45,78188.2,0.0,-0.00299,0.0,0.56134]
[1777772246785,51.45,78182.92,0.0,-0.003,0.0,0.56388]
[1777772251822,51.45,78178.57,0.0,-0.00301,0.0,0.56525]
[1777772256854,51.45,78173.94,0.0,-0.00302,0.0,0.56748]
[1777772260338,51.45,78169.91,0.0,-0.00304,0.0,0.56944]
[1777772260379,51.45,78156.98,0.0,-0.00307,0.0,0.57575]
[1777772262058,51.45,78156.98,0.0,-0.00307,0.0,0.57575]
[1777772262129,51.45,78156.66,0.0,-0.00307,0.0,0.57591]
[1777772264473,51.45,78156.66,0.0,-0.00307,0.0,0.57591]
[1777772264500,51.45,78156.54,0.0,-0.00307,0.0,0.57597]
[1777772265108,51.45,78156.54,0.0,-0.00307,0.0,0.57597]
[1777772265209,51.45,78157.82,0.0,-0.00307,0.0,0.57534]
[1777772269714,51.45,78158.17,0.0,-0.00307,0.0,0.57517]
[1777772269947,51.45,78156.92,0.0,-0.00307,0.0,0.57578]
[1777772274982,51.45,78156.03,0.0,-0.00308,0.0,0.57622]
[1777772280038,51.45,78139.94,0.0,-0.00312,0.0,0.58417]
[1777772285067,51.45,78143.88,0.0,-0.00311,0.0,0.58221]
[1777772290103,51.45,78151.41,0.0,-0.00309,0.0,0.57849]
[1777772295137,51.45,78165.85,0.0,-0.00305,0.0,0.57142]
[1777772300172,51.45,78174.51,0.0,-0.00302,0.0,0.56721]
[1777772305208,51.45,78173.73,0.0,-0.00302,0.0,0.56759]
[1777772311249,51.45,78172.45,0.0,-0.00302,0.0,0.56747]
[1777772316284,51.45,78169.92,0.0,-0.00303,0.0,0.5687]
[1777772321319,51.45,78169.3,0.0,-0.00303,0.0,0.569]
[1777772326358,51.45,78152.37,0.0,-0.00308,0.0,0.57728]
[1777772331389,51.45,78150.5,0.0,-0.00309,0.0,0.5782]
[1777772336423,51.45,78153.61,0.0,-0.00308,0.0,0.57667]
[1777772341463,51.45,78153.31,0.0,-0.00308,0.0,0.57681]
[1777772346495,51.45,78161.85,0.0,-0.00306,0.0,0.57263]
[1777772351530,51.45,78160.9,0.0,-0.00306,0.0,0.57309]
[1777772356565,51.45,78160.29,0.0,-0.00306,0.0,0.57339]
[1777772361600,51.45,78160.63,0.0,-0.00306,0.0,0.57323]
[1777772366635,51.45,78158.73,0.0,-0.00306,0.0,0.57415]
[1777772371670,51.45,78157.87,0.0,-0.00306,0.0,0.57384]
[1777772376706,51.45,78157.18,0.0,-0.00307,0.0,0.57417]
[1777772381741,51.45,78160.08,0.0,-0.00306,0.0,0.57276]
[1777772386778,51.45,78163.2,0.0,-0.00305,0.0,0.57123]
[1777772392819,51.45,78162.28,0.0,-0.00305,0.0,0.57168]
[1777772399869,51.45,78161.35,0.0,-0.00305,0.0,0.57214]
[1777772407923,51.45,78159.57,0.0,-0.00306,0.0,0.573]
[1777772412963,51.45,78169.74,0.0,-0.00303,0.0,0.56805]
[1777772414973,51.45,78186.43,0.0,-0.00298,0.0,0.56001]
[1777772420012,51.45,78197.39,0.0,-0.00295,0.0,0.55478]
[1777772426051,51.45,78201.38,0.0,-0.00294,0.0,0.55289]
[1777772428065,51.45,78181.17,0.0,-0.003,0.0,0.56253]
[1777772433101,51.45,78181.86,0.0,-0.00299,0.0,0.56147]
[1777772438138,51.45,78189.44,0.0,-0.00297,0.0,0.55785]
[1777772443173,51.45,78187.14,0.0,-0.00297,0.0,0.55894]
[1777772448210,51.45,78188.34,0.0,-0.00297,0.0,0.55837]
[1777772453243,51.45,78197.97,0.0,-0.00294,0.0,0.55379]
[1777772458280,51.45,78198.71,0.0,-0.00294,0.0,0.55343]
[1777772463317,51.45,78200.98,0.0,-0.00293,0.0,0.55236]
[1777772468349,51.45,78203.25,0.0,-0.00293,0.0,0.55129]
[1777772473384,51.45,78202.24,0.0,-0.00293,0.0,0.55176]
[1777772482451,51.45,78202.58,0.0,-0.00293,0.0,0.5516]
[1777772487488,51.45,78202.25,0.0,-0.00293,0.0,0.55176]
[1777772494782,51.45,78186.23,0.0,-0.00297,0.0,0.55865]
[1777772502591,51.45,78187.02,0.0,-0.00297,0.0,0.55828]
[1777772507626,51.45,78191.42,0.0,-0.00296,0.0,0.55618]
[1777772512661,51.45,78191.68,0.0,-0.00296,0.0,0.55605]
[1777772517696,51.45,78192.01,0.0,-0.00296,0.0,0.5559]
[1777772524995,51.45,78193.12,0.0,-0.00295,0.0,0.55537]
[1777772530790,51.45,78196.16,0.0,-0.00294,0.0,0.55392]
[1777772535825,51.45,78196.23,0.0,-0.00294,0.0,0.55389]
[1777772542874,51.45,78198.09,0.0,-0.00294,0.0,0.55301]
[1777772547909,51.45,78200.04,0.0,-0.00293,0.0,0.55209]
[1777772552945,51.45,78199.4,0.0,-0.00293,0.0,0.55167]
[1777772559999,51.45,78198.6,0.0,-0.00293,0.0,0.55205]
[1777772565028,51.45,78197.77,0.0,-0.00294,0.0,0.55244]
[1777772573085,51.45,78199.08,0.0,-0.00293,0.0,0.55182]
[1777772578122,51.45,78198.95,0.0,-0.00293,0.0,0.55188]
[1777772583155,51.45,78201.87,0.0,-0.00292,0.0,0.5505]
[1777772588189,51.45,78203.58,0.0,-0.00292,0.0,0.5497]
[1777772593225,51.45,78204.67,0.0,-0.00292,0.0,0.54918]
[1777772599266,51.45,78206.18,0.0,-0.00291,0.0,0.54847]
[1777772605568,51.45,78206.37,0.0,-0.00291,0.0,0.54838]
[1777772611351,51.45,78207.32,0.0,-0.00291,0.0,0.54722]
[1777772616386,51.45,78196.0,0.0,-0.00294,0.0,0.55256]
[1777772621421,51.45,78197.79,0.0,-0.00293,0.0,0.55171]
[1777772626460,51.45,78200.81,0.0,-0.00292,0.0,0.55029]
[1777772631495,51.45,78205.91,0.0,-0.00291,0.0,0.54788]
[1777772636531,51.45,78214.73,0.0,-0.00289,0.0,0.54375]
[1777772641567,51.45,78217.82,0.0,-0.00288,0.0,0.54231]
[1777772646604,51.45,78221.23,0.0,-0.00287,0.0,0.54072]
[1777772651638,51.45,78221.61,0.0,-0.00287,0.0,0.54055]
[1777772656673,51.45,78223.41,0.0,-0.00286,0.0,0.53971]
[1777772661709,51.45,78224.86,0.0,-0.00286,0.0,0.53904]
[1777772667751,51.45,78222.97,0.0,-0.00286,0.0,0.53992]
[1777772672786,51.45,78220.81,0.0,-0.00286,0.0,0.54021]
[1777772678827,51.45,78219.37,0.0,-0.00287,0.0,0.54088]
[1777772683862,51.45,78220.06,0.0,-0.00287,0.0,0.54056]
[1777772692927,51.45,78221.02,0.0,-0.00286,0.0,0.54011]
[1777772697961,51.45,78222.96,0.0,-0.00286,0.0,0.53921]
[1777772702999,51.45,78224.63,0.0,-0.00285,0.0,0.53844]
[1777772708034,51.45,78220.94,0.0,-0.00286,0.0,0.54015]
[1777772713069,51.45,78221.05,0.0,-0.00286,0.0,0.5401]
[1777772718106,51.45,78220.24,0.0,-0.00287,0.0,0.54048]
[1777772723138,51.45,78218.88,0.0,-0.00287,0.0,0.54111]
[1777772728174,51.45,78215.67,0.0,-0.00288,0.0,0.5426]
[1777772733209,51.45,78216.19,0.0,-0.00287,0.0,0.54165]
[1777772738243,51.45,78219.22,0.0,-0.00287,0.0,0.54024]
[1777772743279,51.45,78220.83,0.0,-0.00286,0.0,0.5395]
[1777772748316,51.45,78221.02,0.0,-0.00286,0.0,0.53941]
[1777772753349,51.45,78219.73,0.0,-0.00286,0.0,0.54001]
[1777772758386,51.45,78217.73,0.0,-0.00287,0.0,0.54094]
[1777772765435,51.45,78215.93,0.0,-0.00287,0.0,0.54177]
[1777772772484,51.45,78213.93,0.0,-0.00288,0.0,0.5427]
[1777772779533,51.45,78212.73,0.0,-0.00288,0.0,0.54326]
[1777772786834,51.45,78211.81,0.0,-0.00289,0.0,0.54369]
[1777772793635,51.45,78216.84,0.0,-0.00287,0.0,0.54064]
[1777772798671,51.45,78219.25,0.0,-0.00286,0.0,0.53952]
[1777772803706,51.45,78224.64,0.0,-0.00285,0.0,0.53703]
[1777772810756,51.45,78225.98,0.0,-0.00284,0.0,0.53641]
[1777772817050,51.45,78227.84,0.0,-0.00284,0.0,0.53555]
[1777772822843,51.45,78233.49,0.0,-0.00282,0.0,0.53295]
[1777772827874,51.45,78240.19,0.0,-0.0028,0.0,0.52988]
[1777772832908,51.45,78254.98,0.0,-0.00276,0.0,0.52317]
[1777772837944,51.45,78266.73,0.0,-0.00273,0.0,0.51788]
[1777772842979,51.45,78270.44,0.0,-0.00272,0.0,0.51622]
[1777772848014,51.45,78269.0,0.0,-0.00273,0.0,0.51687]
[1777772854056,51.45,78268.86,0.0,-0.00272,0.0,0.51625]
[1777772859091,51.45,78254.33,0.0,-0.00276,0.0,0.52277]
[1777772865133,51.45,78255.68,0.0,-0.00276,0.0,0.52216]
[1777772870168,51.45,78259.79,0.0,-0.00275,0.0,0.52031]
[1777772875203,51.45,78266.96,0.0,-0.00273,0.0,0.51709]
[1777772880238,51.45,78267.79,0.0,-0.00273,0.0,0.51672]
[1777772885273,51.45,78265.14,0.0,-0.00273,0.0,0.51791]
[1777772890309,51.45,78257.37,0.0,-0.00275,0.0,0.5214]
[1777772895343,51.45,78253.33,0.0,-0.00276,0.0,0.52322]
[1777772900377,51.45,78253.39,0.0,-0.00276,0.0,0.52319]
[1777772905413,51.45,78253.75,0.0,-0.00276,0.0,0.52303]
[1777772911455,51.45,78255.61,0.0,-0.00276,0.0,0.5215]
[1777772916491,51.45,78252.14,0.0,-0.00276,0.0,0.52307]
[1777772921525,51.45,78250.19,0.0,-0.00277,0.0,0.52395]
[1777772927567,51.45,78248.94,0.0,-0.00277,0.0,0.52451]
[1777772932602,51.45,78246.89,0.0,-0.00278,0.0,0.52544]
[1777772937894,51.45,78247.35,0.0,-0.00278,0.0,0.52523]
[1777772943681,51.45,78231.08,0.0,-0.00282,0.0,0.53266]
[1777772948713,51.45,78231.4,0.0,-0.00282,0.0,0.53251]
[1777772953749,51.45,78230.82,0.0,-0.00282,0.0,0.53277]
[1777772960806,51.45,78230.83,0.0,-0.00282,0.0,0.53277]
[1777772965837,51.45,78235.24,0.0,-0.00281,0.0,0.53075]
[1777772970872,51.45,78246.84,0.0,-0.00278,0.0,0.52547]
[1777772975907,51.45,78257.36,0.0,-0.00275,0.0,0.52003]
[1777772980942,51.45,78264.21,0.0,-0.00273,0.0,0.51696]
[1777772988246,51.45,78261.68,0.0,-0.00274,0.0,0.51809]
[1777772997053,51.45,78260.66,0.0,-0.00274,0.0,0.51854]
[1777773002089,51.45,78261.87,0.0,-0.00274,0.0,0.518]
[1777773007123,51.45,78256.74,0.0,-0.00275,0.0,0.5203]
[1777773012160,51.45,78256.58,0.0,-0.00275,0.0,0.52038]
[1777773017194,51.45,78254.1,0.0,-0.00276,0.0,0.52149]
[1777773024243,51.45,78253.42,0.0,-0.00276,0.0,0.5218]
[1777773029278,51.45,78253.24,0.0,-0.00276,0.0,0.52188]
[1777773035320,51.45,78253.9,0.0,-0.00275,0.0,0.52089]
[1777773040355,51.45,78253.89,0.0,-0.00275,0.0,0.5209]
[1777773047404,51.45,78254.56,0.0,-0.00275,0.0,0.5206]
[1777773052439,51.45,78254.57,0.0,-0.00275,0.0,0.52059]
[1777773057475,51.45,78254.42,0.0,-0.00275,0.0,0.52066]
[1777773062513,51.45,78251.97,0.0,-0.00276,0.0,0.52176]
[1777773067544,51.45,78251.46,0.0,-0.00276,0.0,0.52199]
[1777773072580,51.45,78252.47,0.0,-0.00276,0.0,0.52154]
[1777773077615,51.45,78242.71,0.0,-0.00278,0.0,0.52595]
[1777773082652,51.45,78238.39,0.0,-0.00279,0.0,0.52792]
[1777773087685,51.45,78235.24,0.0,-0.0028,0.0,0.52935]
[1777773092721,51.45,78234.46,0.0,-0.0028,0.0,0.52901]
[1777773099769,51.45,78233.86,0.0,-0.0028,0.0,0.52929]
[1777773106819,51.45,78232.83,0.0,-0.00281,0.0,0.52976]
[1777773114874,51.45,78232.75,0.0,-0.00281,0.0,0.52979]
[1777773122936,51.45,78231.35,0.0,-0.00281,0.0,0.53043]
[1777773127966,51.45,78231.2,0.0,-0.00281,0.0,0.5305]
[1777773133001,51.45,78231.27,0.0,-0.00281,0.0,0.53047]
[1777773138036,51.45,78231.4,0.0,-0.00281,0.0,0.53041]
[1777773143076,51.45,78231.28,0.0,-0.00281,0.0,0.53047]
[1777773148105,51.45,78231.88,0.0,-0.00281,0.0,0.53019]
[1777773153143,51.45,78232.96,0.0,-0.0028,0.0,0.529]
[1777773158176,51.45,78232.9,0.0,-0.0028,0.0,0.52903]
[1777773163212,51.45,78232.43,0.0,-0.0028,0.0,0.52924]
[1777773169513,51.45,78232.25,0.0,-0.0028,0.0,0.52932]
[1777773175297,51.45,78232.75,0.0,-0.0028,0.0,0.5291]
[1777773180335,51.45,78233.07,0.0,-0.0028,0.0,0.52895]
[1777773185371,51.45,78238.23,0.0,-0.00279,0.0,0.5266]
[1777773191413,51.45,78241.66,0.0,-0.00278,0.0,0.52504]
[1777773196448,51.45,78240.81,0.0,-0.00278,0.0,0.52543]
[1777773202490,51.45,78242.61,0.0,-0.00278,0.0,0.52461]
[1777773207527,51.45,78235.94,0.0,-0.00279,0.0,0.52764]
[1777773212561,51.45,78223.56,0.0,-0.00282,0.0,0.5326]
[1777773217596,51.45,78223.07,0.0,-0.00283,0.0,0.53283]
[1777773222632,51.45,78223.9,0.0,-0.00282,0.0,0.53245]
[1777773229935,51.45,78223.96,0.0,-0.00282,0.0,0.53242]
[1777773240010,51.45,78225.69,0.0,-0.00282,0.0,0.53163]
[1777773246801,51.45,78227.45,0.0,-0.00281,0.0,0.53082]
[1777773253849,51.45,78228.22,0.0,-0.00281,0.0,0.53047]
[1777773258884,51.45,78229.54,0.0,-0.00281,0.0,0.52986]
[1777773263919,51.45,78228.52,0.0,-0.00281,0.0,0.53033]
[1777773269961,51.45,78228.83,0.0,-0.00281,0.0,0.53019]
[1777773277010,51.45,78227.53,0.0,-0.00281,0.0,0.53008]
[1777773287076,51.45,78227.35,0.0,-0.00281,0.0,0.53017]
[1777773295137,51.45,78226.69,0.0,-0.00281,0.0,0.53047]
[1777773300427,51.45,78226.26,0.0,-0.00281,0.0,0.53067]
[1777773306213,51.45,78225.05,0.0,-0.00282,0.0,0.53122]
[1777773311250,51.45,78224.96,0.0,-0.00282,0.0,0.53126]
[1777773316286,51.45,78225.42,0.0,-0.00282,0.0,0.53105]
[1777773322328,51.45,78225.84,0.0,-0.00281,0.0,0.53086]
[1777773328370,51.45,78222.57,0.0,-0.00282,0.0,0.53236]
[1777773333405,51.45,78223.11,0.0,-0.00282,0.0,0.53141]
[1777773339446,51.45,78224.62,0.0,-0.00281,0.0,0.53072]
[1777773344482,51.45,78225.88,0.0,-0.00281,0.0,0.53014]
[1777773349517,51.45,78226.61,0.0,-0.00281,0.0,0.52981]
[1777773354551,51.45,78231.51,0.0,-0.0028,0.0,0.52757]
[1777773360847,51.45,78231.67,0.0,-0.00279,0.0,0.5275]
[1777773366639,51.45,78233.56,0.0,-0.00279,0.0,0.52664]
[1777773375699,51.45,78233.81,0.0,-0.00279,0.0,0.52652]
[1777773380987,51.45,78239.16,0.0,-0.00277,0.0,0.52409]
[1777773387782,51.45,78239.25,0.0,-0.00277,0.0,0.52405]
[1777773397853,51.45,78239.19,0.0,-0.00277,0.0,0.52339]
[1777773402888,51.45,78241.78,0.0,-0.00276,0.0,0.52222]
[1777773407926,51.45,78242.05,0.0,-0.00276,0.0,0.5221]
[1777773412966,51.45,78241.34,0.0,-0.00276,0.0,0.52242]
[1777773421270,51.45,78241.29,0.0,-0.00277,0.0,0.52244]
[1777773427064,51.45,78239.56,0.0,-0.00277,0.0,0.52322]
[1777773432100,51.45,78239.61,0.0,-0.00277,0.0,0.5232]
[1777773437137,51.45,78239.43,0.0,-0.00277,0.0,0.52328]
[1777773447205,51.45,78239.89,0.0,-0.00277,0.0,0.52307]
[1777773452240,51.45,78239.48,0.0,-0.00277,0.0,0.52257]
[1777773459290,51.45,78239.32,0.0,-0.00277,0.0,0.52264]
[1777773466338,51.45,78238.9,0.0,-0.00277,0.0,0.52283]
[1777773471621,51.45,78238.8,0.0,-0.00277,0.0,0.52287]
[1777773480433,51.45,78238.8,0.0,-0.00277,0.0,0.52287]
[1777773485471,51.45,78238.25,0.0,-0.00277,0.0,0.52312]
[1777773491762,51.45,78238.36,0.0,-0.00277,0.0,0.52307]
[1777773497556,51.45,78238.1,0.0,-0.00277,0.0,0.52319]
[1777773503597,51.45,78238.03,0.0,-0.00277,0.0,0.52322]
[1777773508632,51.45,78234.41,0.0,-0.00278,0.0,0.52486]
[1777773515681,51.45,78234.61,0.0,-0.00278,0.0,0.52408]
[1777773520718,51.45,78237.11,0.0,-0.00277,0.0,0.52294]
[1777773525751,51.45,78236.63,0.0,-0.00277,0.0,0.52316]
[1777773530809,51.45,78237.08,0.0,-0.00277,0.0,0.52296]
[1777773539864,51.45,78237.25,0.0,-0.00277,0.0,0.52288]
[1777773544899,51.45,78237.05,0.0,-0.00277,0.0,0.52297]
[1777773549934,51.45,78235.52,0.0,-0.00277,0.0,0.52366]
[1777773555975,51.45,78236.57,0.0,-0.00277,0.0,0.52319]
[1777773561010,51.45,78237.49,0.0,-0.00277,0.0,0.52277]
[1777773569067,51.45,78237.86,0.0,-0.00277,0.0,0.52261]
[1777773574102,51.45,78238.01,0.0,-0.00276,0.0,0.52185]
[1777773579137,51.45,78240.97,0.0,-0.00276,0.0,0.52051]
[1777773584172,51.45,78241.71,0.0,-0.00275,0.0,0.52018]
[1777773592227,51.45,78241.11,0.0,-0.00275,0.0,0.52045]
[1777773597263,51.45,78224.94,0.0,-0.0028,0.0,0.52778]
[1777773602298,51.45,78211.0,0.0,-0.00284,0.0,0.53417]
[1777773607332,51.45,78200.31,0.0,-0.00287,0.0,0.53911]
[1777773612611,51.45,78194.26,0.0,-0.00288,0.0,0.54193]
[1777773618410,51.45,78187.13,0.0,-0.0029,0.0,0.54527]
[1777773623446,51.45,78185.19,0.0,-0.00291,0.0,0.54618]
[1777773628481,51.45,78177.58,0.0,-0.00293,0.0,0.54977]
[1777773633516,51.45,78175.62,0.0,-0.00293,0.0,0.54997]
[1777773638556,51.45,78173.39,0.0,-0.00294,0.0,0.55103]
[1777773641576,51.45,78200.48,0.0,-0.00286,0.0,0.53833]
[1777773647622,51.45,78202.5,0.0,-0.00286,0.0,0.53739]
[1777773652892,51.45,78201.33,0.0,-0.00286,0.0,0.53793]
[1777773658697,51.45,78201.16,0.0,-0.00286,0.0,0.53801]
[1777773663735,51.45,78197.98,0.0,-0.00287,0.0,0.53949]
[1777773668768,51.45,78203.28,0.0,-0.00285,0.0,0.53703]
[1777773673803,51.45,78207.23,0.0,-0.00284,0.0,0.5352]
[1777773678839,51.45,78210.25,0.0,-0.00284,0.0,0.53381]
[1777773683874,51.45,78224.65,0.0,-0.0028,0.0,0.52721]
[1777773691929,51.45,78220.91,0.0,-0.0028,0.0,0.52822]
[1777773696965,51.45,78228.12,0.0,-0.00278,0.0,0.52494]
[1777773702000,51.45,78232.88,0.0,-0.00277,0.0,0.52278]
[1777773709050,51.45,78230.13,0.0,-0.00278,0.0,0.52403]
[1777773714088,51.45,78230.18,0.0,-0.00278,0.0,0.524]
[1777773720127,51.45,78227.41,0.0,-0.00278,0.0,0.52526]
[1777773725162,51.45,78213.0,0.0,-0.00282,0.0,0.53184]
[1777773730197,51.45,78217.5,0.0,-0.00281,0.0,0.52978]
[1777773735232,51.45,78219.01,0.0,-0.00281,0.0,0.52909]
[1777773741274,51.45,78221.2,0.0,-0.0028,0.0,0.52809]
[1777773747316,51.45,78222.45,0.0,-0.0028,0.0,0.52752]
[1777773752351,51.45,78225.06,0.0,-0.00279,0.0,0.52563]
[1777773757386,51.45,78230.52,0.0,-0.00277,0.0,0.52315]
[1777773762421,51.45,78230.7,0.0,-0.00277,0.0,0.52307]
[1777773767456,51.45,78229.56,0.0,-0.00278,0.0,0.52359]
[1777773772492,51.45,78227.09,0.0,-0.00278,0.0,0.52471]
[1777773777526,51.45,78215.18,0.0,-0.00281,0.0,0.53014]
[1777773782561,51.45,78216.06,0.0,-0.00281,0.0,0.52974]
[1777773787595,51.45,78217.55,0.0,-0.00281,0.0,0.52906]
[1777773792631,51.45,78221.06,0.0,-0.0028,0.0,0.52745]
[1777773798673,51.45,78226.25,0.0,-0.00278,0.0,0.52509]
[1777773803973,51.45,78229.45,0.0,-0.00278,0.0,0.52364]
[1777773809750,51.45,78229.05,0.0,-0.00278,0.0,0.52382]
[1777773820828,51.45,78228.47,0.0,-0.00277,0.0,0.52339]
[1777773825862,51.45,78226.32,0.0,-0.00278,0.0,0.52436]
[1777773830897,51.45,78225.27,0.0,-0.00278,0.0,0.52484]
[1777773835932,51.45,78225.13,0.0,-0.00278,0.0,0.5249]
[1777773842980,51.45,78224.67,0.0,-0.00278,0.0,0.52511]
[1777773848017,51.45,78224.48,0.0,-0.00279,0.0,0.5252]
[1777773853052,51.45,78224.48,0.0,-0.00279,0.0,0.5252]
[1777773860101,51.45,78224.43,0.0,-0.00279,0.0,0.52522]
[1777773865139,51.45,78227.58,0.0,-0.00278,0.0,0.52379]
[1777773870171,51.45,78229.31,0.0,-0.00277,0.0,0.52301]
[1777773875206,51.45,78238.09,0.0,-0.00275,0.0,0.51836]
[1777773880241,51.45,78239.66,0.0,-0.00274,0.0,0.51765]
[1777773886283,51.45,78238.99,0.0,-0.00274,0.0,0.51795]
[1777773891318,51.45,78238.19,0.0,-0.00274,0.0,0.51831]
[1777773897359,51.45,78237.32,0.0,-0.00275,0.0,0.5187]
[1777773903404,51.45,78237.24,0.0,-0.00275,0.0,0.51874]
[1777773908439,51.45,78234.16,0.0,-0.00276,0.0,0.52013]
[1777773914747,51.45,78234.82,0.0,-0.00275,0.0,0.51983]
[1777773921533,51.45,78236.61,0.0,-0.00275,0.0,0.51902]
[1777773926566,51.45,78237.59,0.0,-0.00275,0.0,0.51858]
[1777773931601,51.45,78238.29,0.0,-0.00274,0.0,0.51758]
[1777773936635,51.45,78238.64,0.0,-0.00274,0.0,0.51742]
[1777773941670,51.45,78238.65,0.0,-0.00274,0.0,0.51742]
[1777773946706,51.45,78238.81,0.0,-0.00274,0.0,0.51735]
[1777773952748,51.45,78239.0,0.0,-0.00274,0.0,0.51726]
[1777773957783,51.45,78236.82,0.0,-0.00274,0.0,0.51824]
[1777773962825,51.45,78237.01,0.0,-0.00274,0.0,0.51815]
[1777773967855,51.45,78244.75,0.0,-0.00272,0.0,0.51469]
[1777773972911,51.45,78262.2,0.0,-0.00268,0.0,0.50695]
[1777773977941,51.45,78274.78,0.0,-0.00265,0.0,0.50144]
[1777773982975,51.45,78280.0,0.0,-0.00263,0.0,0.49916]
[1777773987004,51.45,78262.2,0.0,-0.00268,0.0,0.50695]
[1777773992040,51.45,78261.52,0.0,-0.00268,0.0,0.50657]
[1777773997074,51.45,78261.48,0.0,-0.00268,0.0,0.50659]
[1777774005385,51.45,78259.68,0.0,-0.00268,0.0,0.50738]
[1777774011172,51.45,78257.76,0.0,-0.00269,0.0,0.50823]
[1777774025525,51.45,78252.95,0.0,-0.0027,0.0,0.51036]
[1777774034334,51.45,78252.13,0.0,-0.0027,0.0,0.51072]
[1777774039369,51.45,78254.73,0.0,-0.00269,0.0,0.50957]
[1777774045665,51.45,78254.01,0.0,-0.0027,0.0,0.50989]
[1777774054474,51.45,78253.03,0.0,-0.00269,0.0,0.50964]
[1777774060517,51.45,78251.94,0.0,-0.0027,0.0,0.51013]
[1777774065805,51.45,78251.93,0.0,-0.0027,0.0,0.51013]
[1777774073607,51.45,78251.51,0.0,-0.0027,0.0,0.51032]
[1777774081663,51.45,78252.0,0.0,-0.0027,0.0,0.5101]
[1777774087705,51.45,78251.1,0.0,-0.0027,0.0,0.5105]
[1777774093746,51.45,78250.31,0.0,-0.0027,0.0,0.51085]
[1777774098782,51.45,78250.57,0.0,-0.0027,0.0,0.51073]
[1777774104824,51.45,78250.71,0.0,-0.0027,0.0,0.51067]
[1777774112880,51.45,78250.8,0.0,-0.0027,0.0,0.50995]
[1777774117915,51.45,78248.03,0.0,-0.0027,0.0,0.51118]
[1777774123957,51.45,78246.04,0.0,-0.00271,0.0,0.51206]
[1777774130001,51.45,78246.79,0.0,-0.00271,0.0,0.51173]
[1777774136297,51.45,78247.16,0.0,-0.00271,0.0,0.51156]
[1777774142083,51.45,78247.62,0.0,-0.00271,0.0,0.51136]
[1777774147119,51.45,78251.57,0.0,-0.0027,0.0,0.50961]
[1777774152154,51.45,78263.73,0.0,-0.00266,0.0,0.50425]
[1777774157190,51.45,78267.33,0.0,-0.00265,0.0,0.50267]
[1777774162224,51.45,78268.87,0.0,-0.00265,0.0,0.502]
[1777774167260,51.45,78271.48,0.0,-0.00264,0.0,0.50086]
[1777774174309,51.45,78272.37,0.0,-0.00264,0.0,0.4998]
[1777774179346,51.45,78264.25,0.0,-0.00266,0.0,0.50335]
[1777774184379,51.45,78255.67,0.0,-0.00268,0.0,0.50712]
[1777774189414,51.45,78253.47,0.0,-0.00269,0.0,0.50809]
[1777774195455,51.45,78251.87,0.0,-0.00269,0.0,0.50879]
[1777774200491,51.45,78251.68,0.0,-0.00269,0.0,0.50888]
[1777774206790,51.45,78250.93,0.0,-0.00269,0.0,0.50921]
[1777774213582,51.45,78250.36,0.0,-0.00269,0.0,0.50946]
[1777774222647,51.45,78250.86,0.0,-0.00269,0.0,0.50924]
[1777774224658,51.45,78233.96,0.0,-0.00274,0.0,0.51677]
[1777774225666,51.45,78217.05,0.0,-0.00278,0.0,0.5244]
[1777774230705,51.45,78200.54,0.0,-0.00283,0.0,0.53194]
[1777774232724,51.45,78181.37,0.0,-0.00288,0.0,0.54011]
[1777774238772,51.45,78181.23,0.0,-0.00288,0.0,0.54018]
[1777774243848,51.45,78177.48,0.0,-0.00289,0.0,0.54193]
[1777774248884,51.45,78178.66,0.0,-0.00289,0.0,0.54138]
[1777774253918,51.45,78179.88,0.0,-0.00288,0.0,0.54081]
[1777774258953,51.45,78180.15,0.0,-0.00288,0.0,0.54068]
[1777774263988,51.45,78181.02,0.0,-0.00288,0.0,0.54028]
[1777774272046,51.45,78181.96,0.0,-0.00288,0.0,0.53984]
[1777774277289,51.45,78182.9,0.0,-0.00287,0.0,0.5394]
[1777774285140,51.45,78183.62,0.0,-0.00287,0.0,0.53907]
[1777774290182,51.45,78184.27,0.0,-0.00287,0.0,0.53876]
[1777774295211,51.45,78184.58,0.0,-0.00287,0.0,0.53791]
[1777774300246,51.45,78184.72,0.0,-0.00287,0.0,0.53784]
[1777774305281,51.45,78184.76,0.0,-0.00287,0.0,0.53782]
[1777774311324,51.45,78184.51,0.0,-0.00287,0.0,0.53794]
[1777774317568,51.45,78184.78,0.0,-0.00287,0.0,0.53782]
[1777774324414,51.45,78185.66,0.0,-0.00286,0.0,0.53741]
[1777774330455,51.45,78185.94,0.0,-0.00286,0.0,0.53728]
[1777774335490,51.45,78185.65,0.0,-0.00286,0.0,0.53741]
[1777774344554,51.45,78185.72,0.0,-0.00286,0.0,0.53738]
[1777774349590,51.45,78186.14,0.0,-0.00286,0.0,0.53718]
[1777774354624,51.45,78186.62,0.0,-0.00286,0.0,0.53625]
[1777774361673,51.45,78185.27,0.0,-0.00286,0.0,0.53688]
[1777774366708,51.45,78182.24,0.0,-0.00287,0.0,0.53829]
[1777774371744,51.45,78176.96,0.0,-0.00288,0.0,0.54075]
[1777774376782,51.45,78152.95,0.0,-0.00295,0.0,0.55206]
[1777774381813,51.45,78152.33,0.0,-0.00295,0.0,0.55235]
[1777774386848,51.45,78145.2,0.0,-0.00297,0.0,0.55575]
[1777774391884,51.45,78128.71,0.0,-0.00302,0.0,0.56368]
[1777774396920,51.45,78123.89,0.0,-0.00304,0.0,0.56602]
[1777774401954,51.45,78127.18,0.0,-0.00303,0.0,0.56443]
[1777774406987,51.45,78127.01,0.0,-0.00303,0.0,0.56451]
[1777774412023,51.45,78122.52,0.0,-0.00304,0.0,0.56595]
[1777774417086,51.45,78112.94,0.0,-0.00306,0.0,0.57062]
[1777774422093,51.45,78100.22,0.0,-0.0031,0.0,0.57688]
[1777774427131,51.45,78104.76,0.0,-0.00309,0.0,0.57464]
[1777774432164,51.45,78118.86,0.0,-0.00305,0.0,0.56773]
[1777774437201,51.45,78128.91,0.0,-0.00302,0.0,0.56285]
[1777774442234,51.45,78134.29,0.0,-0.003,0.0,0.56026]
[1777774447268,51.45,78138.97,0.0,-0.00299,0.0,0.55801]
[1777774452307,51.45,78146.75,0.0,-0.00297,0.0,0.55428]
[1777774457341,51.45,78153.39,0.0,-0.00295,0.0,0.55112]
[1777774462376,51.45,78161.92,0.0,-0.00292,0.0,0.54709]
[1777774467410,51.45,78169.66,0.0,-0.0029,0.0,0.54345]
[1777774476475,51.45,78171.84,0.0,-0.00289,0.0,0.54171]
[1777774481513,51.45,78178.18,0.0,-0.00287,0.0,0.53875]
[1777774486549,51.45,78178.97,0.0,-0.00287,0.0,0.53838]
[1777774491584,51.45,78177.89,0.0,-0.00287,0.0,0.53889]
[1777774496620,51.45,78179.78,0.0,-0.00287,0.0,0.53801]
[1777774501654,51.45,78183.98,0.0,-0.00286,0.0,0.53606]
[1777774507696,51.45,78186.75,0.0,-0.00285,0.0,0.53478]
[1777774512730,51.45,78187.61,0.0,-0.00285,0.0,0.53438]
[1777774518987,51.45,78186.86,0.0,-0.00285,0.0,0.53473]
[1777774524815,51.45,78186.77,0.0,-0.00285,0.0,0.53477]
[1777774529850,51.45,78186.63,0.0,-0.00285,0.0,0.53483]
[1777774534885,51.45,78184.6,0.0,-0.00285,0.0,0.53506]
[1777774540928,51.45,78184.9,0.0,-0.00285,0.0,0.53492]
[1777774545963,51.45,78184.95,0.0,-0.00285,0.0,0.5349]
[1777774550998,51.45,78184.75,0.0,-0.00285,0.0,0.53499]
[1777774556033,51.45,78190.22,0.0,-0.00284,0.0,0.53247]
[1777774561068,51.45,78189.19,0.0,-0.00284,0.0,0.53294]
[1777774566104,51.45,78189.41,0.0,-0.00284,0.0,0.53284]
[1777774571138,51.45,78189.97,0.0,-0.00284,0.0,0.53258]
[1777774576173,51.45,78189.96,0.0,-0.00284,0.0,0.53259]
[1777774582216,51.45,78189.91,0.0,-0.00284,0.0,0.53261]
[1777774587251,51.45,78190.61,0.0,-0.00283,0.0,0.53229]
[1777774592285,51.45,78189.82,0.0,-0.00283,0.0,0.53195]
[1777774597323,51.45,78187.0,0.0,-0.00284,0.0,0.53325]
[1777774602358,51.45,78187.85,0.0,-0.00284,0.0,0.53286]
[1777774607391,51.45,78187.26,0.0,-0.00284,0.0,0.53313]
[1777774612427,51.45,78186.71,0.0,-0.00284,0.0,0.53338]
[1777774617461,51.45,78186.33,0.0,-0.00284,0.0,0.53356]
[1777774622497,51.45,78186.13,0.0,-0.00284,0.0,0.53365]
[1777774628539,51.45,78185.69,0.0,-0.00284,0.0,0.53385]
[1777774633573,51.45,78184.18,0.0,-0.00285,0.0,0.53455]
[1777774638609,51.45,78177.37,0.0,-0.00287,0.0,0.53771]
[1777774643644,51.45,78175.35,0.0,-0.00287,0.0,0.53865]
[1777774648679,51.45,78172.78,0.0,-0.00288,0.0,0.53984]
[1777774653714,51.45,78147.55,0.0,-0.00295,0.0,0.551]
[1777774658748,51.45,78151.48,0.0,-0.00294,0.0,0.54914]
[1777774663785,51.45,78138.24,0.0,-0.00297,0.0,0.55544]
[1777774668822,51.45,78136.09,0.0,-0.00298,0.0,0.55647]
[1777774674866,51.45,78132.89,0.0,-0.00299,0.0,0.558]
[1777774679899,51.45,78132.19,0.0,-0.00299,0.0,0.55834]
[1777774685942,51.45,78132.67,0.0,-0.00299,0.0,0.55811]
[1777774690976,51.45,78130.44,0.0,-0.003,0.0,0.55918]
[1777774697019,51.45,78130.31,0.0,-0.003,0.0,0.55924]
[1777774702053,51.45,78130.07,0.0,-0.003,0.0,0.55936]
[1777774707088,51.45,78127.89,0.0,-0.003,0.0,0.56041]
[1777774714138,51.45,78127.81,0.0,-0.003,0.0,0.55971]
[1777774719173,51.45,78126.62,0.0,-0.003,0.0,0.56028]
[1777774724207,51.45,78126.26,0.0,-0.00301,0.0,0.56046]
[1777774729244,51.45,78127.39,0.0,-0.003,0.0,0.55991]
[1777774734278,51.45,78116.95,0.0,-0.00303,0.0,0.56496]
[1777774739314,51.45,78113.54,0.0,-0.00304,0.0,0.56662]
[1777774744355,51.45,78109.23,0.0,-0.00306,0.0,0.56872]
[1777774749389,51.45,78105.26,0.0,-0.00307,0.0,0.57066]
[1777774754424,51.45,78105.34,0.0,-0.00307,0.0,0.57063]
[1777774759462,51.45,78116.0,0.0,-0.00304,0.0,0.56542]
[1777774764494,51.45,78114.63,0.0,-0.00304,0.0,0.56609]
[1777774769529,51.45,78117.39,0.0,-0.00303,0.0,0.56475]
[1777774774564,51.45,78115.9,0.0,-0.00303,0.0,0.56473]
[1777774779599,51.45,78103.26,0.0,-0.00307,0.0,0.5709]
[1777774784635,51.45,78102.17,0.0,-0.00307,0.0,0.57143]
[1777774790886,51.45,78101.65,0.0,-0.00307,0.0,0.57169]
[1777774796721,51.45,78099.73,0.0,-0.00308,0.0,0.57263]
[1777774801758,51.45,78109.25,0.0,-0.00305,0.0,0.56797]
[1777774806793,51.45,78111.12,0.0,-0.00305,0.0,0.56706]
[1777774811828,51.45,78114.15,0.0,-0.00304,0.0,0.56558]
[1777774816863,51.45,78119.1,0.0,-0.00302,0.0,0.56318]
[1777774821898,51.45,78116.53,0.0,-0.00303,0.0,0.56443]
[1777774826933,51.45,78112.44,0.0,-0.00304,0.0,0.56642]
[1777774832976,51.45,78112.97,0.0,-0.00304,0.0,0.56542]
[1777774838009,51.45,78107.43,0.0,-0.00305,0.0,0.56812]
[1777774843046,51.45,78106.76,0.0,-0.00305,0.0,0.56844]
[1777774850097,51.45,78108.79,0.0,-0.00305,0.0,0.56745]
[1777774855130,51.45,78109.99,0.0,-0.00305,0.0,0.56687]
[1777774860166,51.45,78112.94,0.0,-0.00304,0.0,0.56543]
[1777774865200,51.45,78114.5,0.0,-0.00303,0.0,0.56468]
[1777774870235,51.45,78114.55,0.0,-0.00303,0.0,0.56465]
[1777774876277,51.45,78114.24,0.0,-0.00303,0.0,0.5648]
[1777774881518,51.45,78113.82,0.0,-0.00303,0.0,0.56501]
[1777774891588,51.45,78112.95,0.0,-0.00303,0.0,0.56469]
[1777774898430,51.45,78112.61,0.0,-0.00303,0.0,0.56485]
[1777774904472,51.45,78111.51,0.0,-0.00304,0.0,0.56539]
[1777774909508,51.45,78114.87,0.0,-0.00303,0.0,0.56376]
[1777774915550,51.45,78115.34,0.0,-0.00303,0.0,0.56353]
[1777774921592,51.45,78115.29,0.0,-0.00303,0.0,0.56355]
[1777774926626,51.45,78115.04,0.0,-0.00303,0.0,0.56368]
[1777774931661,51.45,78114.86,0.0,-0.00303,0.0,0.56376]
[1777774936696,51.45,78114.63,0.0,-0.00303,0.0,0.56387]
[1777774941943,51.45,78114.74,0.0,-0.00303,0.0,0.56382]
[1777774947774,51.45,78114.59,0.0,-0.00303,0.0,0.56389]
[1777774952810,51.45,78106.47,0.0,-0.00305,0.0,0.5671]
[1777774957844,51.45,78104.26,0.0,-0.00305,0.0,0.56818]
[1777774963886,51.45,78104.22,0.0,-0.00305,0.0,0.5682]
[1777774968924,51.45,78105.57,0.0,-0.00305,0.0,0.56754]
[1777774973957,51.45,78105.21,0.0,-0.00305,0.0,0.56772]
[1777774978992,51.45,78106.11,0.0,-0.00305,0.0,0.56728]
[1777774985034,51.45,78104.87,0.0,-0.00305,0.0,0.56788]
[1777774990080,51.45,78105.18,0.0,-0.00305,0.0,0.56773]
[1777774995116,51.45,78105.63,0.0,-0.00305,0.0,0.56751]
[1777775000150,51.45,78106.21,0.0,-0.00305,0.0,0.56723]
[1777775005185,51.45,78105.78,0.0,-0.00305,0.0,0.56744]
[1777775010222,51.45,78105.96,0.0,-0.00305,0.0,0.56735]
[1777775016262,51.45,78106.22,0.0,-0.00304,0.0,0.56648]
[1777775021300,51.45,78106.36,0.0,-0.00304,0.0,0.56641]
[1777775027343,51.45,78105.63,0.0,-0.00305,0.0,0.56677]
[1777775032574,51.45,78106.09,0.0,-0.00305,0.0,0.56655]
[1777775038419,51.45,78106.09,0.0,-0.00305,0.0,0.56655]
[1777775043454,51.45,78101.77,0.0,-0.00306,0.0,0.56865]
[1777775048488,51.45,78102.58,0.0,-0.00306,0.0,0.56826]
[1777775053524,51.45,78103.53,0.0,-0.00305,0.0,0.56779]
[1777775058558,51.45,78104.24,0.0,-0.00305,0.0,0.56745]
[1777775063594,51.45,78105.51,0.0,-0.00305,0.0,0.56683]
[1777775069636,51.45,78109.84,0.0,-0.00303,0.0,0.56472]
[1777775074671,51.45,78108.4,0.0,-0.00303,0.0,0.56468]
[1777775082730,51.45,78109.26,0.0,-0.00303,0.0,0.56426]
[1777775088769,51.45,78114.12,0.0,-0.00302,0.0,0.56191]
[1777775093805,51.45,78114.88,0.0,-0.00302,0.0,0.56154]
[1777775101861,51.45,78111.48,0.0,-0.00303,0.0,0.56319]
[1777775109916,51.45,78110.25,0.0,-0.00303,0.0,0.56378]
[1777775114952,51.45,78108.05,0.0,-0.00304,0.0,0.56485]
[1777775119989,51.45,78105.53,0.0,-0.00304,0.0,0.56608]
[1777775125023,51.45,78104.57,0.0,-0.00305,0.0,0.56655]
[1777775133282,51.45,78103.1,0.0,-0.00305,0.0,0.56652]
[1777775142143,51.45,78103.12,0.0,-0.00305,0.0,0.56651]
[1777775148185,51.45,78100.79,0.0,-0.00305,0.0,0.56765]
[1777775153422,51.45,78099.41,0.0,-0.00306,0.0,0.56832]
[1777775162282,51.45,78098.88,0.0,-0.00306,0.0,0.56858]
[1777775167318,51.45,78097.98,0.0,-0.00306,0.0,0.56902]
[1777775173563,51.45,78098.1,0.0,-0.00306,0.0,0.56896]
[1777775179429,51.45,78097.84,0.0,-0.00306,0.0,0.56909]
[1777775184464,51.45,78097.15,0.0,-0.00306,0.0,0.56943]
[1777775189499,51.45,78097.27,0.0,-0.00306,0.0,0.56937]
[1777775194534,51.45,78097.14,0.0,-0.00306,0.0,0.56869]
[1777775199569,51.45,78096.51,0.0,-0.00306,0.0,0.569]
[1777775204605,51.45,78096.54,0.0,-0.00306,0.0,0.56898]
[1777775211653,51.45,78095.83,0.0,-0.00306,0.0,0.56933]
[1777775217694,51.45,78095.15,0.0,-0.00307,0.0,0.56966]
[1777775222733,51.45,78094.68,0.0,-0.00307,0.0,0.56989]
[1777775229779,51.45,78094.36,0.0,-0.00307,0.0,0.57005]
[1777775234815,51.45,78096.52,0.0,-0.00306,0.0,0.56899]
[1777775239850,51.45,78095.45,0.0,-0.00306,0.0,0.56951]
[1777775244886,51.45,78093.08,0.0,-0.00307,0.0,0.57068]
[1777775249920,51.45,78093.14,0.0,-0.00307,0.0,0.57065]
[1777775254955,51.45,78093.6,0.0,-0.00307,0.0,0.56967]
[1777775259991,51.45,78093.59,0.0,-0.00307,0.0,0.56968]
[1777775266033,51.45,78093.03,0.0,-0.00307,0.0,0.56995]
[1777775271067,51.45,78091.48,0.0,-0.00307,0.0,0.57071]
[1777775276102,51.45,78091.15,0.0,-0.00307,0.0,0.57088]
[1777775281138,51.45,78090.53,0.0,-0.00308,0.0,0.57118]
[1777775286173,51.45,78089.62,0.0,-0.00308,0.0,0.57163]
[1777775291208,51.45,78089.07,0.0,-0.00308,0.0,0.5719]
[1777775296243,51.45,78088.96,0.0,-0.00308,0.0,0.57195]
[1777775304473,51.45,78088.37,0.0,-0.00308,0.0,0.57224]
[1777775312355,51.45,78088.98,0.0,-0.00308,0.0,0.57119]
[1777775317390,51.45,78087.39,0.0,-0.00308,0.0,0.57198]
[1777775322427,51.45,78085.4,0.0,-0.00309,0.0,0.57296]
[1777775328476,51.45,78085.09,0.0,-0.00309,0.0,0.57311]
[1777775334685,51.45,78083.23,0.0,-0.00309,0.0,0.57402]
[1777775343579,51.45,78083.74,0.0,-0.00309,0.0,0.57377]
[1777775354828,51.45,78083.07,0.0,-0.00309,0.0,0.5741]
[1777775360699,51.45,78082.12,0.0,-0.0031,0.0,0.57457]
[1777775365735,51.45,78081.55,0.0,-0.0031,0.0,0.57485]
[1777775373792,51.45,78081.73,0.0,-0.00309,0.0,0.57401]
[1777775379833,51.45,78080.77,0.0,-0.0031,0.0,0.57449]
[1777775385037,51.45,78080.28,0.0,-0.0031,0.0,0.57473]
[1777775395107,51.45,78080.28,0.0,-0.0031,0.0,0.57473]
[1777775400979,51.45,78080.36,0.0,-0.0031,0.0,0.57469]
[1777775406022,51.45,78080.37,0.0,-0.0031,0.0,0.57469]
[1777775414071,51.45,78080.41,0.0,-0.0031,0.0,0.57467]
[1777775419106,51.45,78080.01,0.0,-0.0031,0.0,0.57486]
[1777775425322,51.45,78079.84,0.0,-0.0031,0.0,0.57495]
[1777775431190,51.45,78079.68,0.0,-0.0031,0.0,0.57428]
[1777775437233,51.45,78079.51,0.0,-0.0031,0.0,0.57436]
[1777775443274,51.45,78079.76,0.0,-0.0031,0.0,0.57424]
[1777775448309,51.45,78080.91,0.0,-0.00309,0.0,0.57367]
[1777775453345,51.45,78082.78,0.0,-0.00309,0.0,0.57275]
[1777775458381,51.45,78082.64,0.0,-0.00309,0.0,0.57282]
[1777775464423,51.45,78082.24,0.0,-0.00309,0.0,0.57301]
[1777775469458,51.45,78082.07,0.0,-0.00309,0.0,0.5731]
[1777775474493,51.45,78081.67,0.0,-0.00309,0.0,0.57329]
[1777775479530,51.45,78081.67,0.0,-0.00309,0.0,0.57329]
[1777775485742,51.45,78082.61,0.0,-0.00309,0.0,0.57283]
[1777775491612,51.45,78085.42,0.0,-0.00308,0.0,0.5707]
[1777775497653,51.45,78088.93,0.0,-0.00306,0.0,0.56898]
[1777775502689,51.45,78093.16,0.0,-0.00305,0.0,0.56691]
[1777775507724,51.45,78096.43,0.0,-0.00304,0.0,0.56532]
[1777775512759,51.45,78107.95,0.0,-0.00301,0.0,0.55974]
[1777775517795,51.45,78111.04,0.0,-0.003,0.0,0.55825]
[1777775524843,51.45,78114.53,0.0,-0.00299,0.0,0.55657]
[1777775529877,51.45,78116.59,0.0,-0.00298,0.0,0.55558]
[1777775536096,51.45,78118.76,0.0,-0.00298,0.0,0.55454]
[1777775541963,51.45,78119.79,0.0,-0.00297,0.0,0.55405]
[1777775548005,51.45,78132.12,0.0,-0.00294,0.0,0.54818]
[1777775553392,51.45,78129.91,0.0,-0.00294,0.0,0.5485]
[1777775553413,51.45,78129.99,0.0,-0.00294,0.0,0.54846]
[1777775559081,51.45,78129.27,0.0,-0.00294,0.0,0.54881]
[1777775564116,51.45,78129.76,0.0,-0.00294,0.0,0.54857]
[1777775569151,51.45,78129.65,0.0,-0.00294,0.0,0.54863]
[1777775576377,51.45,78129.85,0.0,-0.00294,0.0,0.54853]
[1777775582242,51.45,78128.94,0.0,-0.00294,0.0,0.54896]
[1777775587277,51.45,78128.67,0.0,-0.00294,0.0,0.54909]
[1777775592312,51.45,78129.14,0.0,-0.00294,0.0,0.54887]
[1777775597347,51.45,78137.76,0.0,-0.00292,0.0,0.54479]
[1777775602381,51.45,78149.88,0.0,-0.00288,0.0,0.53911]
[1777775607417,51.45,78145.38,0.0,-0.0029,0.0,0.54121]
[1777775612451,51.45,78147.24,0.0,-0.00289,0.0,0.53962]
[1777775618494,51.45,78146.74,0.0,-0.00289,0.0,0.53986]
[1777775625542,51.45,78147.4,0.0,-0.00289,0.0,0.53955]
[1777775630577,51.45,78147.71,0.0,-0.00289,0.0,0.5394]
[1777775636798,51.45,78152.28,0.0,-0.00287,0.0,0.53727]
[1777775642662,51.45,78152.91,0.0,-0.00287,0.0,0.53698]
[1777775647701,51.45,78150.64,0.0,-0.00288,0.0,0.53804]
[1777775652732,51.45,78150.48,0.0,-0.00288,0.0,0.53811]
[1777775659781,51.45,78149.05,0.0,-0.00288,0.0,0.53878]
[1777775667008,51.45,78149.16,0.0,-0.00288,0.0,0.53873]
[1777775672872,51.45,78149.63,0.0,-0.00288,0.0,0.53779]
[1777775677906,51.45,78149.64,0.0,-0.00288,0.0,0.53779]
[1777775683948,51.45,78149.28,0.0,-0.00288,0.0,0.53796]
[1777775687105,51.45,78149.25,0.0,-0.00288,0.0,0.53797]
[1777775687111,51.45,78149.33,0.0,-0.00288,0.0,0.53793]
[1777775694026,51.45,78149.37,0.0,-0.00288,0.0,0.53791]
[1777775701075,51.45,78149.32,0.0,-0.00288,0.0,0.53794]
[1777775706110,51.45,78149.29,0.0,-0.00288,0.0,0.53795]
[1777775711145,51.45,78131.63,0.0,-0.00293,0.0,0.54624]
[1777775717358,51.45,78131.52,0.0,-0.00293,0.0,0.54629]
[1777775723229,51.45,78129.68,0.0,-0.00293,0.0,0.54716]
[1777775730278,51.45,78129.6,0.0,-0.00293,0.0,0.5472]
[1777775735315,51.45,78125.24,0.0,-0.00294,0.0,0.54854]
[1777775740347,51.45,78123.5,0.0,-0.00295,0.0,0.54937]
[1777775745382,51.45,78126.51,0.0,-0.00294,0.0,0.54794]
[1777775750418,51.45,78128.66,0.0,-0.00293,0.0,0.54692]
[1777775757467,51.45,78129.11,0.0,-0.00293,0.0,0.54671]
[1777775762502,51.45,78129.31,0.0,-0.00293,0.0,0.54661]
[1777775767537,51.45,78129.03,0.0,-0.00293,0.0,0.54675]
[1777775772572,51.45,78128.78,0.0,-0.00293,0.0,0.54686]
[1777775778614,51.45,78127.56,0.0,-0.00294,0.0,0.54744]
[1777775783653,51.45,78123.55,0.0,-0.00295,0.0,0.54934]
[1777775788683,51.45,78123.7,0.0,-0.00295,0.0,0.54927]
[1777775794727,51.45,78124.95,0.0,-0.00294,0.0,0.54795]
[1777775799761,51.45,78126.96,0.0,-0.00293,0.0,0.547]
[1777775806810,51.45,78126.91,0.0,-0.00293,0.0,0.54703]
[1777775813861,51.45,78126.76,0.0,-0.00294,0.0,0.5471]
[1777775818897,51.45,78124.51,0.0,-0.00294,0.0,0.54816]
[1777775823934,51.45,78124.57,0.0,-0.00294,0.0,0.54813]
[1777775828968,51.45,78122.31,0.0,-0.00295,0.0,0.54921]
[1777775837025,51.45,78122.48,0.0,-0.00295,0.0,0.54913]
[1777775843066,51.45,78122.25,0.0,-0.00295,0.0,0.54923]
[1777775848270,51.45,78114.89,0.0,-0.00297,0.0,0.55274]
[1777775855153,51.45,78115.15,0.0,-0.00296,0.0,0.55189]
[1777775860186,51.45,78115.79,0.0,-0.00296,0.0,0.55158]
[1777775868410,51.45,78115.51,0.0,-0.00296,0.0,0.55172]
[1777775875291,51.45,78112.85,0.0,-0.00297,0.0,0.55299]
[1777775880326,51.45,78111.97,0.0,-0.00297,0.0,0.55341]
[1777775885361,51.45,78112.29,0.0,-0.00297,0.0,0.55325]
[1777775891403,51.45,78113.3,0.0,-0.00297,0.0,0.55277]
[1777775896439,51.45,78113.23,0.0,-0.00297,0.0,0.5528]
[1777775901474,51.45,78113.83,0.0,-0.00297,0.0,0.55252]
[1777775906510,51.45,78116.11,0.0,-0.00296,0.0,0.55143]
[1777775911545,51.45,78116.67,0.0,-0.00296,0.0,0.55043]
[1777775916579,51.45,78115.12,0.0,-0.00296,0.0,0.55117]
[1777775924635,51.45,78115.52,0.0,-0.00296,0.0,0.55098]
[1777775929670,51.45,78115.99,0.0,-0.00296,0.0,0.55076]
[1777775934705,51.45,78116.58,0.0,-0.00296,0.0,0.55048]
[1777775939741,51.45,78116.63,0.0,-0.00296,0.0,0.55045]
[1777775948972,51.45,78116.61,0.0,-0.00296,0.0,0.55046]
[1777775959042,51.45,78116.77,0.0,-0.00296,0.0,0.55039]
[1777775969113,51.45,78116.85,0.0,-0.00296,0.0,0.55035]
[1777775975992,51.45,78116.94,0.0,-0.00295,0.0,0.54958]
[1777775982034,51.45,78116.1,0.0,-0.00295,0.0,0.54998]
[1777775989253,51.45,78116.08,0.0,-0.00295,0.0,0.54999]
[1777775995126,51.45,78116.45,0.0,-0.00295,0.0,0.54981]
[1777776000162,51.45,78121.68,0.0,-0.00294,0.0,0.54733]
[1777776005197,51.45,78122.28,0.0,-0.00294,0.0,0.54704]
[1777776010232,51.45,78127.43,0.0,-0.00292,0.0,0.54461]
[1777776019464,51.45,78127.67,0.0,-0.00292,0.0,0.5445]
[1777776025337,51.45,78124.59,0.0,-0.00293,0.0,0.54595]
[1777776030374,51.45,78139.12,0.0,-0.00289,0.0,0.53912]
[1777776035408,51.45,78138.5,0.0,-0.00289,0.0,0.53869]
[1777776040441,51.45,78139.16,0.0,-0.00288,0.0,0.53839]
[1777776045477,51.45,78130.5,0.0,-0.00291,0.0,0.54244]
[1777776050512,51.45,78128.83,0.0,-0.00291,0.0,0.54323]
[1777776055547,51.45,78127.44,0.0,-0.00292,0.0,0.54388]
[1777776060582,51.45,78126.99,0.0,-0.00292,0.0,0.5441]
[1777776065617,51.45,78127.68,0.0,-0.00292,0.0,0.54377]
[1777776071659,51.45,78127.89,0.0,-0.00292,0.0,0.54367]
[1777776079885,51.45,78128.44,0.0,-0.00292,0.0,0.54341]
[1777776081368,51.45,78128.44,0.0,-0.00292,0.0,0.54341]
[1777776081729,51.45,78128.81,0.0,-0.00291,0.0,0.54324]
[1777776082536,51.45,78128.81,0.0,-0.00291,0.0,0.54324]
[1777776082735,51.45,78129.81,0.0,-0.00291,0.0,0.54277]
[1777776087771,51.45,78131.87,0.0,-0.00291,0.0,0.5418]
[1777776097840,51.45,78131.14,0.0,-0.0029,0.0,0.54142]
[1777776103883,51.45,78128.56,0.0,-0.00291,0.0,0.54264]
[1777776108917,51.45,78127.17,0.0,-0.00291,0.0,0.54329]
[1777776113953,51.45,78126.04,0.0,-0.00292,0.0,0.54382]
[1777776118987,51.45,78125.31,0.0,-0.00292,0.0,0.54417]
[1777776126050,51.45,78125.5,0.0,-0.00292,0.0,0.54408]
[1777776134095,51.45,78124.44,0.0,-0.00292,0.0,0.54458]
[1777776139130,51.45,78118.8,0.0,-0.00294,0.0,0.54724]
[1777776146179,51.45,78117.84,0.0,-0.00294,0.0,0.5477]
[1777776151218,51.45,78117.53,0.0,-0.00294,0.0,0.54712]
[1777776156252,51.45,78117.62,0.0,-0.00294,0.0,0.54708]
[1777776161287,51.45,78118.03,0.0,-0.00294,0.0,0.54688]
[1777776166323,51.45,78116.63,0.0,-0.00294,0.0,0.54755]
[1777776171357,51.45,78115.78,0.0,-0.00294,0.0,0.54795]
[1777776176395,51.45,78115.7,0.0,-0.00294,0.0,0.54799]
[1777776181427,51.45,78115.94,0.0,-0.00294,0.0,0.54787]
[1777776186463,51.45,78115.98,0.0,-0.00294,0.0,0.54785]
[1777776192505,51.45,78116.25,0.0,-0.00294,0.0,0.54773]
[1777776200741,51.45,78116.75,0.0,-0.00294,0.0,0.54749]
[1777776206603,51.45,78117.2,0.0,-0.00294,0.0,0.54728]
[1777776211638,51.45,78117.35,0.0,-0.00294,0.0,0.54648]
[1777776220881,51.45,78117.44,0.0,-0.00294,0.0,0.54644]
[1777776226743,51.45,78117.85,0.0,-0.00293,0.0,0.54624]
[1777776231780,51.45,78119.53,0.0,-0.00293,0.0,0.54545]
[1777776236813,51.45,78120.5,0.0,-0.00293,0.0,0.54499]
[1777776242856,51.45,78120.17,0.0,-0.00293,0.0,0.54515]
[1777776247890,51.45,78119.97,0.0,-0.00293,0.0,0.54524]
[1777776252925,51.45,78120.55,0.0,-0.00293,0.0,0.54497]
[1777776257960,51.45,78118.59,0.0,-0.00293,0.0,0.54589]
[1777776262996,51.45,78117.34,0.0,-0.00294,0.0,0.54648]
[1777776270046,51.45,78115.77,0.0,-0.00294,0.0,0.54723]
[1777776276087,51.45,78116.27,0.0,-0.00293,0.0,0.54627]
[1777776281122,51.45,78114.14,0.0,-0.00294,0.0,0.54727]
[1777776287163,51.45,78113.96,0.0,-0.00294,0.0,0.54736]
[1777776292199,51.45,78114.57,0.0,-0.00294,0.0,0.54707]
[1777776297234,51.45,78114.59,0.0,-0.00294,0.0,0.54706]
[1777776302269,51.45,78118.62,0.0,-0.00293,0.0,0.54515]
[1777776307303,51.45,78125.93,0.0,-0.00291,0.0,0.54171]
[1777776315360,51.45,78126.68,0.0,-0.0029,0.0,0.54136]
[1777776320398,51.45,78124.69,0.0,-0.00291,0.0,0.54229]
[1777776327446,51.45,78122.57,0.0,-0.00292,0.0,0.54329]
[1777776334495,51.45,78116.15,0.0,-0.00293,0.0,0.5456]
[1777776339530,51.45,78115.98,0.0,-0.00293,0.0,0.54568]
[1777776344564,51.45,78114.67,0.0,-0.00294,0.0,0.5463]
[1777776351797,51.45,78116.15,0.0,-0.00293,0.0,0.5456]
[1777776358668,51.45,78116.32,0.0,-0.00293,0.0,0.54552]
[1777776363697,51.45,78116.53,0.0,-0.00293,0.0,0.54542]
[1777776368733,51.45,78116.72,0.0,-0.00293,0.0,0.54533]
[1777776373767,51.45,78116.81,0.0,-0.00293,0.0,0.54529]
[1777776378804,51.45,78117.07,0.0,-0.00293,0.0,0.54516]
[1777776383839,51.45,78121.83,0.0,-0.00291,0.0,0.54292]
[1777776388873,51.45,78122.8,0.0,-0.00291,0.0,0.54246]
[1777776393908,51.45,78124.58,0.0,-0.0029,0.0,0.5409]
[1777776398942,51.45,78123.42,0.0,-0.00291,0.0,0.54145]
[1777776403978,51.45,78122.67,0.0,-0.00291,0.0,0.5418]
[1777776410021,51.45,78117.08,0.0,-0.00292,0.0,0.54443]
[1777776415054,51.45,78117.3,0.0,-0.00292,0.0,0.54433]
[1777776420090,51.45,78117.54,0.0,-0.00292,0.0,0.54422]
[1777776425125,51.45,78118.67,0.0,-0.00292,0.0,0.54368]
[1777776432174,51.45,78119.89,0.0,-0.00292,0.0,0.54311]
[1777776439223,51.45,78119.63,0.0,-0.00292,0.0,0.54323]
[1777776445264,51.45,78119.37,0.0,-0.00292,0.0,0.54335]
[1777776452497,51.45,78118.98,0.0,-0.00292,0.0,0.54282]
[1777776461380,51.45,78118.99,0.0,-0.00292,0.0,0.54281]
[1777776471450,51.45,78118.93,0.0,-0.00292,0.0,0.54284]
[1777776476487,51.45,78118.95,0.0,-0.00292,0.0,0.54283]
[1777776481522,51.45,78118.97,0.0,-0.00292,0.0,0.54282]
[1777776486556,51.45,78118.8,0.0,-0.00292,0.0,0.5429]
[1777776492779,51.45,78119.76,0.0,-0.00291,0.0,0.54245]
[1777776498640,51.45,78124.96,0.0,-0.0029,0.0,0.54001]
[1777776503675,51.45,78125.8,0.0,-0.0029,0.0,0.53961]
[1777776508710,51.45,78129.22,0.0,-0.00289,0.0,0.53801]
[1777776517777,51.45,78129.56,0.0,-0.00288,0.0,0.53714]
[1777776522994,51.45,78129.63,0.0,-0.00288,0.0,0.5371]
[1777776528854,51.45,78129.29,0.0,-0.00288,0.0,0.53726]
[1777776531883,51.45,78147.86,0.0,-0.00283,0.0,0.52866]
[1777776536918,51.45,78143.96,0.0,-0.00284,0.0,0.53045]
[1777776541953,51.45,78144.8,0.0,-0.00284,0.0,0.53007]
[1777776546988,51.45,78145.24,0.0,-0.00284,0.0,0.52986]
[1777776552024,51.45,78146.3,0.0,-0.00283,0.0,0.52938]
[1777776557059,51.45,78145.5,0.0,-0.00284,0.0,0.52974]
[1777776562094,51.45,78148.34,0.0,-0.00283,0.0,0.52844]
[1777776567129,51.45,78148.43,0.0,-0.00283,0.0,0.52839]
[1777776572164,51.45,78143.53,0.0,-0.00284,0.0,0.52994]
[1777776577199,51.45,78145.75,0.0,-0.00283,0.0,0.52892]
[1777776582234,51.45,78145.56,0.0,-0.00283,0.0,0.52901]
[1777776587269,51.45,78145.44,0.0,-0.00283,0.0,0.52906]
[1777776592304,51.45,78147.28,0.0,-0.00283,0.0,0.52822]
[1777776597338,51.45,78152.71,0.0,-0.00281,0.0,0.52572]
[1777776602373,51.45,78150.28,0.0,-0.00282,0.0,0.52684]
[1777776608417,51.45,78148.92,0.0,-0.00282,0.0,0.52746]
[1777776613628,51.45,78148.79,0.0,-0.00282,0.0,0.52752]
[1777776619494,51.45,78147.04,0.0,-0.00283,0.0,0.52833]
[1777776624529,51.45,78147.08,0.0,-0.00283,0.0,0.52831]
[1777776629564,51.45,78147.08,0.0,-0.00283,0.0,0.52831]
[1777776634599,51.45,78147.0,0.0,-0.00283,0.0,0.52764]
[1777776639637,51.45,78147.41,0.0,-0.00282,0.0,0.52745]
[1777776646682,51.45,78147.23,0.0,-0.00282,0.0,0.52753]
[1777776651719,51.45,78146.91,0.0,-0.00283,0.0,0.52768]
[1777776656754,51.45,78145.23,0.0,-0.00283,0.0,0.52845]
[1777776661789,51.45,78139.25,0.0,-0.00285,0.0,0.53121]
[1777776669849,51.45,78139.97,0.0,-0.00285,0.0,0.53088]
[1777776674880,51.45,78142.44,0.0,-0.00284,0.0,0.52974]
[1777776679914,51.45,78143.76,0.0,-0.00283,0.0,0.52913]
[1777776685957,51.45,78144.81,0.0,-0.00283,0.0,0.52864]
[1777776690992,51.45,78144.87,0.0,-0.00283,0.0,0.52862]
[1777776696027,51.45,78144.54,0.0,-0.00283,0.0,0.52806]
[1777776701062,51.45,78144.93,0.0,-0.00283,0.0,0.52788]
[1777776706097,51.45,78152.91,0.0,-0.00281,0.0,0.52422]
[1777776711132,51.45,78154.74,0.0,-0.0028,0.0,0.52339]
[1777776716167,51.45,78152.87,0.0,-0.00281,0.0,0.52424]
[1777776723216,51.45,78154.28,0.0,-0.0028,0.0,0.5236]
[1777776728250,51.45,78154.96,0.0,-0.0028,0.0,0.52329]
[1777776734480,51.45,78154.44,0.0,-0.0028,0.0,0.52353]
[1777776741341,51.45,78154.38,0.0,-0.0028,0.0,0.52355]
[1777776746377,51.45,78170.85,0.0,-0.00276,0.0,0.51608]
[1777776751411,51.45,78175.21,0.0,-0.00274,0.0,0.51343]
[1777776756447,51.45,78182.05,0.0,-0.00272,0.0,0.51037]
[1777776761482,51.45,78182.76,0.0,-0.00272,0.0,0.51005]
[1777776766518,51.45,78179.73,0.0,-0.00273,0.0,0.5114]
[1777776771551,51.45,78179.56,0.0,-0.00273,0.0,0.51148]
[1777776776590,51.45,78180.07,0.0,-0.00273,0.0,0.51125]
[1777776784647,51.45,78182.47,0.0,-0.00272,0.0,0.51018]
[1777776790688,51.45,78181.97,0.0,-0.00272,0.0,0.5104]
[1777776799758,51.45,78182.36,0.0,-0.00272,0.0,0.51023]
[1777776804988,51.45,78171.36,0.0,-0.00275,0.0,0.51516]
[1777776812849,51.45,78172.28,0.0,-0.00275,0.0,0.51405]
[1777776818892,51.45,78177.65,0.0,-0.00273,0.0,0.51164]
[1777776823926,51.45,78180.22,0.0,-0.00272,0.0,0.51049]
[1777776829968,51.45,78179.01,0.0,-0.00273,0.0,0.51103]
[1777776835198,51.45,78177.0,0.0,-0.00273,0.0,0.51193]
[1777776841046,51.45,78176.33,0.0,-0.00273,0.0,0.51223]
[1777776847088,51.45,78167.5,0.0,-0.00276,0.0,0.5162]
[1777776852123,51.45,78170.35,0.0,-0.00275,0.0,0.51492]
[1777776858165,51.45,78170.73,0.0,-0.00275,0.0,0.51475]
[1777776863200,51.45,78173.4,0.0,-0.00274,0.0,0.51355]
[1777776868236,51.45,78175.03,0.0,-0.00274,0.0,0.51282]
[1777776873269,51.45,78177.36,0.0,-0.00273,0.0,0.51108]
[1777776878307,51.45,78178.16,0.0,-0.00273,0.0,0.51072]
[1777776883344,51.45,78178.84,0.0,-0.00272,0.0,0.51042]
[1777776888375,51.45,78178.71,0.0,-0.00272,0.0,0.51048]
[1777776893410,51.45,78179.67,0.0,-0.00272,0.0,0.51005]
[1777776898445,51.45,78181.25,0.0,-0.00272,0.0,0.50934]
[1777776905688,51.45,78181.41,0.0,-0.00272,0.0,0.50927]
[1777776912542,51.45,78181.42,0.0,-0.00272,0.0,0.50927]
[1777776917577,51.45,78181.25,0.0,-0.00272,0.0,0.50934]
[1777776922614,51.45,78181.28,0.0,-0.00272,0.0,0.50933]
[1777776927649,51.45,78181.33,0.0,-0.00272,0.0,0.50931]
[1777776932685,51.45,78171.76,0.0,-0.00274,0.0,0.5129]
[1777776937719,51.45,78171.6,0.0,-0.00274,0.0,0.51297]
[1777776942753,51.45,78174.14,0.0,-0.00273,0.0,0.51183]
[1777776949804,51.45,78174.56,0.0,-0.00273,0.0,0.51164]
[1777776954838,51.45,78174.97,0.0,-0.00273,0.0,0.51146]
[1777776959874,51.45,78173.8,0.0,-0.00273,0.0,0.51198]
[1777776964911,51.45,78163.16,0.0,-0.00276,0.0,0.51677]
[1777776969945,51.45,78161.72,0.0,-0.00277,0.0,0.51742]
[1777776976196,51.45,78157.68,0.0,-0.00278,0.0,0.51925]
[1777776983039,51.45,78151.26,0.0,-0.0028,0.0,0.52216]
[1777776988081,51.45,78150.9,0.0,-0.0028,0.0,0.52233]
[1777776993116,51.45,78152.07,0.0,-0.00279,0.0,0.52109]
[1777776998151,51.45,78151.88,0.0,-0.00279,0.0,0.52118]
[1777777003185,51.45,78151.1,0.0,-0.00279,0.0,0.52154]
[1777777008220,51.45,78150.58,0.0,-0.00279,0.0,0.52177]
[1777777014277,51.45,78150.27,0.0,-0.00279,0.0,0.52191]
[1777777020318,51.45,78149.33,0.0,-0.0028,0.0,0.52234]
[1777777025353,51.45,78149.07,0.0,-0.0028,0.0,0.52246]
[1777777030391,51.45,78148.74,0.0,-0.0028,0.0,0.52261]
[1777777036616,51.45,78148.36,0.0,-0.0028,0.0,0.52278]
[1777777044488,51.45,78148.2,0.0,-0.0028,0.0,0.52286]
[1777777049524,51.45,78149.86,0.0,-0.0028,0.0,0.5221]
[1777777055567,51.45,78150.36,0.0,-0.00279,0.0,0.52117]
[1777777061608,51.45,78150.59,0.0,-0.00279,0.0,0.52107]
[1777777066827,51.45,78151.06,0.0,-0.00279,0.0,0.52085]
[1777777076897,51.45,78151.28,0.0,-0.00279,0.0,0.52075]
[1777777082757,51.45,78158.0,0.0,-0.00277,0.0,0.5177]
[1777777087792,51.45,78154.9,0.0,-0.00278,0.0,0.51911]
[1777777092826,51.45,78154.22,0.0,-0.00278,0.0,0.51942]
[1777777097860,51.45,78157.6,0.0,-0.00277,0.0,0.51788]
[1777777102894,51.45,78157.53,0.0,-0.00277,0.0,0.51792]
[1777777107932,51.45,78156.29,0.0,-0.00277,0.0,0.51848]
[1777777112965,51.45,78155.45,0.0,-0.00277,0.0,0.51816]
[1777777120024,51.45,78152.67,0.0,-0.00278,0.0,0.51942]
[1777777127249,51.45,78152.66,0.0,-0.00278,0.0,0.51942]
[1777777136128,51.45,78152.6,0.0,-0.00278,0.0,0.51945]
[1777777141162,51.45,78152.61,0.0,-0.00278,0.0,0.51945]
[1777777147389,51.45,78152.44,0.0,-0.00278,0.0,0.51952]
[1777777154252,51.45,78152.42,0.0,-0.00278,0.0,0.51953]
[1777777163316,51.45,78152.73,0.0,-0.00278,0.0,0.51939]
[1777777170364,51.45,78153.19,0.0,-0.00278,0.0,0.51918]
[1777777176407,51.45,78152.77,0.0,-0.00278,0.0,0.51867]
[1777777186478,51.45,78152.96,0.0,-0.00278,0.0,0.51859]
[1777777191513,51.45,78152.26,0.0,-0.00278,0.0,0.51891]
[1777777197739,51.45,78152.33,0.0,-0.00278,0.0,0.51887]
[1777777203601,51.45,78146.44,0.0,-0.00279,0.0,0.52155]
[1777777208633,51.45,78144.28,0.0,-0.0028,0.0,0.52253]
[1777777215681,51.45,78149.3,0.0,-0.00279,0.0,0.52025]
[1777777220716,51.45,78147.41,0.0,-0.00279,0.0,0.52111]
[1777777225751,51.45,78148.86,0.0,-0.00279,0.0,0.52045]
[1777777230787,51.45,78147.81,0.0,-0.00279,0.0,0.52093]
[1777777235821,51.45,78150.63,0.0,-0.00278,0.0,0.51894]
[1777777240856,51.45,78150.54,0.0,-0.00278,0.0,0.51899]
[1777777245891,51.45,78149.71,0.0,-0.00278,0.0,0.51936]
[1777777251933,51.45,78150.01,0.0,-0.00278,0.0,0.51923]
[1777777258984,51.45,78150.0,0.0,-0.00278,0.0,0.51923]
[1777777266033,51.45,78150.08,0.0,-0.00278,0.0,0.51919]
[1777777271069,51.45,78151.02,0.0,-0.00278,0.0,0.51877]
[1777777278117,51.45,78150.95,0.0,-0.00278,0.0,0.5188]
[1777777284159,51.45,78150.74,0.0,-0.00278,0.0,0.51889]
[1777777290201,51.45,78150.94,0.0,-0.00278,0.0,0.5188]
[1777777293224,51.45,78163.06,0.0,-0.00274,0.0,0.51264]
[1777777298445,51.45,78166.88,0.0,-0.00273,0.0,0.51093]
[1777777304302,51.45,78165.59,0.0,-0.00273,0.0,0.51151]
[1777777309337,51.45,78165.87,0.0,-0.00273,0.0,0.51138]
[1777777314372,51.45,78156.04,0.0,-0.00276,0.0,0.5158]
[1777777321421,51.45,78155.55,0.0,-0.00276,0.0,0.51602]
[1777777326458,51.45,78153.35,0.0,-0.00277,0.0,0.51701]
[1777777331491,51.45,78151.46,0.0,-0.00277,0.0,0.51787]
[1777777338725,51.45,78152.75,0.0,-0.00277,0.0,0.51728]
[1777777347603,51.45,78153.01,0.0,-0.00277,0.0,0.51717]
[1777777353645,51.45,78153.6,0.0,-0.00276,0.0,0.5162]
[1777777358865,51.45,78153.52,0.0,-0.00276,0.0,0.51624]
[1777777364723,51.45,78144.71,0.0,-0.00279,0.0,0.52023]
[1777777371771,51.45,78146.44,0.0,-0.00278,0.0,0.51944]
[1777777379007,51.45,78148.11,0.0,-0.00278,0.0,0.51869]
[1777777386875,51.45,78142.12,0.0,-0.00279,0.0,0.52141]
[1777777391911,51.45,78136.34,0.0,-0.00281,0.0,0.52405]
[1777777396948,51.45,78135.02,0.0,-0.00281,0.0,0.52465]
[1777777402988,51.45,78136.09,0.0,-0.00281,0.0,0.52416]
[1777777408023,51.45,78133.59,0.0,-0.00282,0.0,0.52531]
[1777777413058,51.45,78141.18,0.0,-0.00279,0.0,0.52113]
[1777777418093,51.45,78141.39,0.0,-0.00279,0.0,0.52104]
[1777777423128,51.45,78140.11,0.0,-0.0028,0.0,0.52162]
[1777777428163,51.45,78138.04,0.0,-0.0028,0.0,0.52257]
[1777777434204,51.45,78138.03,0.0,-0.0028,0.0,0.52257]
[1777777439240,51.45,78138.05,0.0,-0.0028,0.0,0.52256]
[1777777445281,51.45,78138.07,0.0,-0.0028,0.0,0.52255]
[1777777450321,51.45,78139.29,0.0,-0.0028,0.0,0.522]
[1777777455352,51.45,78140.01,0.0,-0.0028,0.0,0.52167]
[1777777461394,51.45,78140.33,0.0,-0.0028,0.0,0.52152]
[1777777466434,51.45,78140.11,0.0,-0.0028,0.0,0.52162]
[1777777471466,51.45,78140.14,0.0,-0.00279,0.0,0.52091]
[1777777479710,51.45,78136.59,0.0,-0.0028,0.0,0.52252]
[1777777485564,51.45,78134.83,0.0,-0.00281,0.0,0.52333]
[1777777490599,51.45,78132.1,0.0,-0.00281,0.0,0.52458]
[1777777495635,51.45,78129.64,0.0,-0.00282,0.0,0.52571]
[1777777500669,51.45,78128.27,0.0,-0.00283,0.0,0.52633]
[1777777506711,51.45,78127.56,0.0,-0.00283,0.0,0.52666]
[1777777511746,51.45,78126.13,0.0,-0.00283,0.0,0.52732]
[1777777517788,51.45,78124.92,0.0,-0.00283,0.0,0.52788]
[1777777522824,51.45,78124.66,0.0,-0.00284,0.0,0.528]
[1777777528865,51.45,78124.13,0.0,-0.00284,0.0,0.52824]
[1777777534906,51.45,78124.16,0.0,-0.00283,0.0,0.52752]
[1777777540131,51.45,78123.95,0.0,-0.00283,0.0,0.52761]
[1777777547998,51.45,78123.72,0.0,-0.00283,0.0,0.52772]
[1777777553033,51.45,78131.56,0.0,-0.00281,0.0,0.52412]
[1777777560271,51.45,78131.75,0.0,-0.00281,0.0,0.52403]
[1777777568140,51.45,78130.81,0.0,-0.00281,0.0,0.52446]
[1777777578209,51.45,78129.72,0.0,-0.00282,0.0,0.52496]
[1777777584250,51.45,78129.52,0.0,-0.00282,0.0,0.52505]
[1777777589285,51.45,78129.08,0.0,-0.00282,0.0,0.52526]
[1777777595328,51.45,78128.57,0.0,-0.00282,0.0,0.52478]
[1777777601395,51.45,78128.61,0.0,-0.00282,0.0,0.52476]
[1777777606429,51.45,78128.36,0.0,-0.00282,0.0,0.52488]
[1777777611468,51.45,78127.92,0.0,-0.00282,0.0,0.52508]
[1777777617509,51.45,78128.02,0.0,-0.00282,0.0,0.52503]
[1777777630765,51.45,78126.58,0.0,-0.00282,0.0,0.52569]
[1777777636647,51.45,78125.42,0.0,-0.00283,0.0,0.52623]
[1777777641682,51.45,78125.35,0.0,-0.00283,0.0,0.52626]
[1777777646718,51.45,78126.47,0.0,-0.00282,0.0,0.52575]
[1777777651752,51.45,78126.45,0.0,-0.00282,0.0,0.52505]
[1777777656788,51.45,78126.2,0.0,-0.00282,0.0,0.52516]
[1777777661822,51.45,78127.56,0.0,-0.00282,0.0,0.52454]
[1777777666857,51.45,78127.58,0.0,-0.00282,0.0,0.52453]
[1777777672899,51.45,78127.37,0.0,-0.00282,0.0,0.52462]
[1777777677935,51.45,78129.46,0.0,-0.00281,0.0,0.52367]
[1777777683977,51.45,78130.21,0.0,-0.00281,0.0,0.52332]
[1777777691188,51.45,78129.94,0.0,-0.00281,0.0,0.52345]
[1777777697068,51.45,78134.81,0.0,-0.0028,0.0,0.52122]
[1777777703112,51.45,78137.96,0.0,-0.00279,0.0,0.51979]
[1777777708147,51.45,78139.33,0.0,-0.00278,0.0,0.51917]
[1777777713182,51.45,78150.87,0.0,-0.00275,0.0,0.51325]
[1777777718216,51.45,78149.4,0.0,-0.00275,0.0,0.51391]
[1777777724258,51.45,78149.47,0.0,-0.00275,0.0,0.51388]
[1777777729293,51.45,78143.48,0.0,-0.00277,0.0,0.51659]
[1777777734328,51.45,78142.72,0.0,-0.00277,0.0,0.51693]
[1777777739363,51.45,78146.64,0.0,-0.00276,0.0,0.51516]
[1777777744398,51.45,78150.53,0.0,-0.00275,0.0,0.51341]
[1777777749433,51.45,78153.3,0.0,-0.00274,0.0,0.51216]
[1777777754468,51.45,78155.0,0.0,-0.00274,0.0,0.5114]
[1777777762524,51.45,78153.63,0.0,-0.00274,0.0,0.51201]
[1777777767558,51.45,78148.1,0.0,-0.00276,0.0,0.5145]
[1777777772597,51.45,78146.95,0.0,-0.00276,0.0,0.51432]
[1777777780651,51.45,78146.83,0.0,-0.00276,0.0,0.51437]
[1777777788708,51.45,78146.66,0.0,-0.00276,0.0,0.51445]
[1777777793743,51.45,78147.02,0.0,-0.00276,0.0,0.51429]
[1777777798778,51.45,78153.19,0.0,-0.00274,0.0,0.51152]
[1777777803814,51.45,78154.21,0.0,-0.00274,0.0,0.51106]
[1777777809855,51.45,78147.43,0.0,-0.00275,0.0,0.5141]
[1777777816903,51.45,78147.12,0.0,-0.00276,0.0,0.51424]
[1777777822104,51.45,78147.12,0.0,-0.00276,0.0,0.51424]
[1777777828991,51.45,78149.25,0.0,-0.00275,0.0,0.51329]
[1777777837044,51.45,78150.7,0.0,-0.00274,0.0,0.51194]
[1777777842246,51.45,78141.03,0.0,-0.00277,0.0,0.51629]
[1777777848121,51.45,78137.41,0.0,-0.00278,0.0,0.51793]
[1777777853156,51.45,78135.04,0.0,-0.00278,0.0,0.51901]
[1777777858191,51.45,78133.68,0.0,-0.00279,0.0,0.51963]
[1777777863226,51.45,78130.55,0.0,-0.0028,0.0,0.52105]
[1777777868261,51.45,78128.52,0.0,-0.0028,0.0,0.52198]
[1777777873295,51.45,78126.55,0.0,-0.00281,0.0,0.52288]
[1777777878331,51.45,78123.12,0.0,-0.00282,0.0,0.52445]
[1777777883366,51.45,78122.48,0.0,-0.00282,0.0,0.52474]
[1777777889408,51.45,78122.87,0.0,-0.00282,0.0,0.52456]
[1777777895450,51.45,78122.83,0.0,-0.00281,0.0,0.52388]
[1777777902666,51.45,78122.72,0.0,-0.00281,0.0,0.52393]
[1777777909548,51.45,78121.67,0.0,-0.00282,0.0,0.52441]
[1777777914584,51.45,78121.6,0.0,-0.00282,0.0,0.52444]
[1777777920626,51.45,78121.76,0.0,-0.00282,0.0,0.52437]
[1777777925661,51.45,78125.9,0.0,-0.00281,0.0,0.52247]
[1777777930696,51.45,78125.71,0.0,-0.00281,0.0,0.52256]
[1777777936738,51.45,78125.06,0.0,-0.00281,0.0,0.52285]
[1777777942780,51.45,78125.29,0.0,-0.00281,0.0,0.52275]
[1777777947816,51.45,78125.69,0.0,-0.00281,0.0,0.52257]
[1777777952850,51.45,78124.67,0.0,-0.00281,0.0,0.52233]
[1777777957886,51.45,78124.82,0.0,-0.00281,0.0,0.52226]
[1777777963089,51.45,78123.52,0.0,-0.00281,0.0,0.52285]
[1777777968964,51.45,78123.52,0.0,-0.00281,0.0,0.52285]
[1777777979036,51.45,78123.45,0.0,-0.00281,0.0,0.52288]
[1777777985078,51.45,78122.54,0.0,-0.00281,0.0,0.5233]
[1777777992129,51.45,78122.53,0.0,-0.00281,0.0,0.52331]
[1777777997165,51.45,78121.97,0.0,-0.00281,0.0,0.52356]
[1777778003371,51.45,78121.67,0.0,-0.00281,0.0,0.5237]
[1777778011268,51.45,78120.77,0.0,-0.00281,0.0,0.5234]
[1777778019323,51.45,78120.04,0.0,-0.00281,0.0,0.52374]
[1777778024359,51.45,78119.07,0.0,-0.00282,0.0,0.52418]
[1777778029394,51.45,78117.56,0.0,-0.00282,0.0,0.52488]
[1777778035436,51.45,78117.85,0.0,-0.00282,0.0,0.52474]
[1777778040471,51.45,78118.33,0.0,-0.00282,0.0,0.52452]
[1777778049534,51.45,78117.44,0.0,-0.00282,0.0,0.52493]
[1777778058598,51.45,78116.64,0.0,-0.00282,0.0,0.5253]
[1777778063791,51.45,78115.24,0.0,-0.00283,0.0,0.52594]
[1777778073862,51.45,78114.94,0.0,-0.00283,0.0,0.52537]
[1777778079745,51.45,78114.94,0.0,-0.00283,0.0,0.52537]
[1777778086793,51.45,78114.58,0.0,-0.00283,0.0,0.52554]
[1777778092835,51.45,78114.54,0.0,-0.00283,0.0,0.52555]
[1777778098880,51.45,78114.46,0.0,-0.00283,0.0,0.52559]
[1777778104074,51.45,78114.76,0.0,-0.00283,0.0,0.52545]
[1777778109958,51.45,78114.3,0.0,-0.00283,0.0,0.52566]
[1777778114992,51.45,78113.96,0.0,-0.00283,0.0,0.52582]
[1777778120032,51.45,78114.76,0.0,-0.00283,0.0,0.52545]
[1777778125067,51.45,78118.03,0.0,-0.00282,0.0,0.52395]
[1777778134284,51.45,78118.9,0.0,-0.00281,0.0,0.52285]
[1777778140169,51.45,78120.07,0.0,-0.00281,0.0,0.52231]
[1777778145205,51.45,78118.28,0.0,-0.00281,0.0,0.52313]
[1777778150240,51.45,78117.32,0.0,-0.00281,0.0,0.52357]
[1777778155274,51.45,78118.31,0.0,-0.00281,0.0,0.52312]
[1777778160313,51.45,78120.0,0.0,-0.00281,0.0,0.52234]
[1777778165347,51.45,78120.39,0.0,-0.00281,0.0,0.52216]
[1777778174565,51.45,78120.8,0.0,-0.00281,0.0,0.52198]
[1777778184635,51.45,78121.05,0.0,-0.0028,0.0,0.52186]
[1777778190523,51.45,78120.76,0.0,-0.00281,0.0,0.522]
[1777778195558,51.45,78120.7,0.0,-0.0028,0.0,0.52132]
[1777778201601,51.45,78121.24,0.0,-0.0028,0.0,0.52107]
[1777778206636,51.45,78120.92,0.0,-0.0028,0.0,0.52122]
[1777778213691,51.45,78120.9,0.0,-0.0028,0.0,0.52123]
[1777778223758,51.45,78120.83,0.0,-0.0028,0.0,0.52126]
[1777778230810,51.45,78120.38,0.0,-0.0028,0.0,0.52146]
[1777778239872,51.45,78120.37,0.0,-0.0028,0.0,0.52147]
[1777778245055,51.45,78120.23,0.0,-0.0028,0.0,0.52153]
[1777778251956,51.45,78120.23,0.0,-0.0028,0.0,0.52083]
[1777778257998,51.45,78118.02,0.0,-0.00281,0.0,0.52184]
[1777778266058,51.45,78118.07,0.0,-0.00281,0.0,0.52181]
[1777778272098,51.45,78118.74,0.0,-0.0028,0.0,0.52151]
[1777778278140,51.45,78119.13,0.0,-0.0028,0.0,0.52133]
[1777778283174,51.45,78119.01,0.0,-0.0028,0.0,0.52138]
[1777778289217,51.45,78118.53,0.0,-0.0028,0.0,0.5216]
[1777778294252,51.45,78119.08,0.0,-0.0028,0.0,0.52135]
[1777778300294,51.45,78118.9,0.0,-0.0028,0.0,0.52143]
[1777778305476,51.45,78118.69,0.0,-0.0028,0.0,0.52153]
[1777778311371,51.45,78118.51,0.0,-0.0028,0.0,0.52091]
[1777778316406,51.45,78118.56,0.0,-0.0028,0.0,0.52088]
[1777778321441,51.45,78118.53,0.0,-0.0028,0.0,0.5209]
[1777778327483,51.45,78118.18,0.0,-0.0028,0.0,0.52106]
[1777778332518,51.45,78118.35,0.0,-0.0028,0.0,0.52098]
[1777778338561,51.45,78118.45,0.0,-0.0028,0.0,0.52093]
[1777778345761,51.45,78118.3,0.0,-0.0028,0.0,0.521]
[1777778353665,51.45,78118.6,0.0,-0.0028,0.0,0.52086]
[1777778362728,51.45,78118.49,0.0,-0.0028,0.0,0.52091]
[1777778369777,51.45,78118.27,0.0,-0.0028,0.0,0.52101]
[1777778375969,51.45,78118.17,0.0,-0.0028,0.0,0.52035]
[1777778381861,51.45,78118.13,0.0,-0.0028,0.0,0.52037]
[1777778389916,51.45,78118.12,0.0,-0.0028,0.0,0.52038]
[1777778396109,51.45,78117.46,0.0,-0.0028,0.0,0.52068]
[1777778403008,51.45,78117.46,0.0,-0.0028,0.0,0.52068]
[1777778409050,51.45,78117.57,0.0,-0.0028,0.0,0.52063]
[1777778415092,51.45,78117.82,0.0,-0.0028,0.0,0.52051]
[1777778420127,51.45,78117.85,0.0,-0.0028,0.0,0.5205]
[1777778425162,51.45,78117.44,0.0,-0.0028,0.0,0.52069]
[1777778430198,51.45,78117.69,0.0,-0.0028,0.0,0.52057]
[1777778436389,51.45,78117.95,0.0,-0.00279,0.0,0.51975]
[1777778443288,51.45,78117.95,0.0,-0.00279,0.0,0.51975]
[1777778448323,51.45,78121.54,0.0,-0.00278,0.0,0.51812]
[1777778456531,51.45,78118.14,0.0,-0.00279,0.0,0.51966]
[1777778462420,51.45,78115.86,0.0,-0.0028,0.0,0.5207]
[1777778467456,51.45,78116.0,0.0,-0.0028,0.0,0.52064]
[1777778473501,51.45,78118.43,0.0,-0.00279,0.0,0.51953]
[1777778478541,51.45,78119.56,0.0,-0.00279,0.0,0.51902]
[1777778483575,51.45,78119.2,0.0,-0.00279,0.0,0.51918]
[1777778488608,51.45,78116.38,0.0,-0.0028,0.0,0.52047]
[1777778493644,51.45,78115.86,0.0,-0.0028,0.0,0.52]
[1777778505728,51.45,78115.22,0.0,-0.0028,0.0,0.52029]
[1777778511770,51.45,78114.78,0.0,-0.0028,0.0,0.52049]
[1777778516950,51.45,78115.0,0.0,-0.0028,0.0,0.52039]
[1777778527020,51.45,78114.75,0.0,-0.0028,0.0,0.5205]
[1777778533928,51.45,78114.59,0.0,-0.0028,0.0,0.52058]
[1777778539968,51.45,78113.99,0.0,-0.0028,0.0,0.52085]
[1777778545003,51.45,78114.69,0.0,-0.0028,0.0,0.52053]
[1777778553058,51.45,78114.13,0.0,-0.0028,0.0,0.52008]
[1777778564136,51.45,78114.09,0.0,-0.0028,0.0,0.5201]
[1777778569171,51.45,78113.91,0.0,-0.0028,0.0,0.52018]
[1777778577373,51.45,78112.36,0.0,-0.0028,0.0,0.52089]
[1777778583269,51.45,78110.54,0.0,-0.00281,0.0,0.52172]
[1777778588304,51.45,78111.24,0.0,-0.00281,0.0,0.5214]
[1777778593339,51.45,78111.61,0.0,-0.0028,0.0,0.52123]
[1777778600389,51.45,78111.81,0.0,-0.0028,0.0,0.52114]
[1777778606430,51.45,78107.92,0.0,-0.00281,0.0,0.52292]
[1777778611465,51.45,78108.34,0.0,-0.00281,0.0,0.52202]
[1777778618515,51.45,78108.34,0.0,-0.00281,0.0,0.52202]
[1777778623550,51.45,78108.18,0.0,-0.00281,0.0,0.52209]
[1777778630599,51.45,78108.19,0.0,-0.00281,0.0,0.52209]
[1777778635634,51.45,78108.02,0.0,-0.00281,0.0,0.52217]
[1777778641685,51.45,78107.69,0.0,-0.00281,0.0,0.52232]
[1777778646713,51.45,78107.7,0.0,-0.00281,0.0,0.52231]
[1777778651747,51.45,78105.61,0.0,-0.00282,0.0,0.52327]
[1777778656782,51.45,78104.72,0.0,-0.00282,0.0,0.52368]
[1777778661817,51.45,78107.28,0.0,-0.00281,0.0,0.5225]
[1777778666852,51.45,78107.4,0.0,-0.00281,0.0,0.52245]
[1777778671886,51.45,78106.31,0.0,-0.00281,0.0,0.52224]
[1777778676922,51.45,78106.52,0.0,-0.00281,0.0,0.52214]
[1777778681957,51.45,78106.67,0.0,-0.00281,0.0,0.52208]
[1777778686992,51.45,78106.18,0.0,-0.00281,0.0,0.5223]
[1777778692030,51.45,78106.5,0.0,-0.00281,0.0,0.52215]
[1777778697065,51.45,78106.83,0.0,-0.00281,0.0,0.522]
[1777778702099,51.45,78106.48,0.0,-0.00281,0.0,0.52216]
[1777778707135,51.45,78106.69,0.0,-0.00281,0.0,0.52207]
[1777778715191,51.45,78107.08,0.0,-0.00281,0.0,0.52189]
[1777778721237,51.45,78107.25,0.0,-0.00281,0.0,0.52181]
[1777778727277,51.45,78107.13,0.0,-0.00281,0.0,0.52186]
[1777778732310,51.45,78106.6,0.0,-0.00281,0.0,0.5214]
[1777778737347,51.45,78107.03,0.0,-0.00281,0.0,0.5212]
[1777778743387,51.45,78107.16,0.0,-0.00281,0.0,0.52114]
[1777778748571,51.45,78107.19,0.0,-0.00281,0.0,0.52113]
[1777778755472,51.45,78107.41,0.0,-0.00281,0.0,0.52103]
[1777778760507,51.45,78107.84,0.0,-0.0028,0.0,0.52083]
[1777778765542,51.45,78107.72,0.0,-0.0028,0.0,0.52089]
[1777778770577,51.45,78105.64,0.0,-0.00281,0.0,0.52184]
[1777778775611,51.45,78105.19,0.0,-0.00281,0.0,0.52204]
[1777778782660,51.45,78105.78,0.0,-0.00281,0.0,0.52177]
[1777778788858,51.45,78105.47,0.0,-0.00281,0.0,0.52192]
[1777778795751,51.45,78106.02,0.0,-0.00281,0.0,0.52096]
[1777778800787,51.45,78105.61,0.0,-0.00281,0.0,0.52114]
[1777778805823,51.45,78105.18,0.0,-0.00281,0.0,0.52134]
[1777778811865,51.45,78105.5,0.0,-0.00281,0.0,0.52119]
[1777778816899,51.45,78105.66,0.0,-0.00281,0.0,0.52112]
[1777778822942,51.45,78110.64,0.0,-0.00279,0.0,0.51885]
[1777778827977,51.45,78110.34,0.0,-0.00279,0.0,0.51899]
[1777778833012,51.45,78117.46,0.0,-0.00277,0.0,0.51575]
[1777778838047,51.45,78117.32,0.0,-0.00277,0.0,0.51582]
[1777778844089,51.45,78122.72,0.0,-0.00276,0.0,0.51338]
[1777778849285,51.45,78119.65,0.0,-0.00277,0.0,0.51476]
[1777778855167,51.45,78114.48,0.0,-0.00278,0.0,0.5164]
[1777778861208,51.45,78112.14,0.0,-0.00278,0.0,0.51746]
[1777778866244,51.45,78111.59,0.0,-0.00279,0.0,0.51771]
[1777778871279,51.45,78110.77,0.0,-0.00279,0.0,0.51809]
[1777778879495,51.45,78110.13,0.0,-0.00279,0.0,0.51838]
[1777778887392,51.45,78109.31,0.0,-0.00279,0.0,0.51875]
[1777778894440,51.45,78109.24,0.0,-0.00279,0.0,0.51878]
[1777778899635,51.45,78109.24,0.0,-0.00279,0.0,0.51878]
[1777778905517,51.45,78109.34,0.0,-0.00279,0.0,0.51874]
[1777778910552,51.45,78109.87,0.0,-0.00279,0.0,0.5185]
[1777778915587,51.45,78110.04,0.0,-0.00279,0.0,0.51771]
[1777778921631,51.45,78111.76,0.0,-0.00278,0.0,0.51693]
[1777778927672,51.45,78111.63,0.0,-0.00278,0.0,0.51699]
[1777778934722,51.45,78111.06,0.0,-0.00278,0.0,0.51725]
[1777778940765,51.45,78115.56,0.0,-0.00277,0.0,0.51521]
[1777778945799,51.45,78115.02,0.0,-0.00277,0.0,0.51545]
[1777778951841,51.45,78110.45,0.0,-0.00279,0.0,0.51753]
[1777778959897,51.45,78109.53,0.0,-0.00279,0.0,0.51795]
[1777778964936,51.45,78109.71,0.0,-0.00279,0.0,0.51786]
[1777778970125,51.45,78107.76,0.0,-0.00279,0.0,0.51875]
[1777778977020,51.45,78106.18,0.0,-0.00279,0.0,0.51877]
[1777778982054,51.45,78105.84,0.0,-0.00279,0.0,0.51892]
[1777778990269,51.45,78106.6,0.0,-0.00279,0.0,0.51857]
[1777778996152,51.45,78096.16,0.0,-0.00282,0.0,0.52335]
[1777779001187,51.45,78097.82,0.0,-0.00282,0.0,0.52259]
[1777779006222,51.45,78099.9,0.0,-0.00281,0.0,0.52163]
[1777779011259,51.45,78108.16,0.0,-0.00279,0.0,0.51786]
[1777779016299,51.45,78108.7,0.0,-0.00279,0.0,0.51762]
[1777779024352,51.45,78109.39,0.0,-0.00278,0.0,0.5173]
[1777779030548,51.45,78109.33,0.0,-0.00278,0.0,0.51733]
[1777779036438,51.45,78110.17,0.0,-0.00278,0.0,0.51625]
[1777779042480,51.45,78110.03,0.0,-0.00278,0.0,0.51631]
[1777779047513,51.45,78104.82,0.0,-0.00279,0.0,0.51868]
[1777779056577,51.45,78105.43,0.0,-0.00279,0.0,0.5184]
[1777779061611,51.45,78107.98,0.0,-0.00278,0.0,0.51724]
[1777779066651,51.45,78110.24,0.0,-0.00278,0.0,0.51622]
[1777779071690,51.45,78110.1,0.0,-0.00278,0.0,0.51628]
[1777779076717,51.45,78110.82,0.0,-0.00278,0.0,0.51595]
[1777779084772,51.45,78110.53,0.0,-0.00278,0.0,0.51608]
[1777779089808,51.45,78110.2,0.0,-0.00278,0.0,0.51623]
[1777779094847,51.45,78114.67,0.0,-0.00276,0.0,0.51351]
[1777779100886,51.45,78116.09,0.0,-0.00276,0.0,0.51287]
[1777779106929,51.45,78115.15,0.0,-0.00276,0.0,0.51329]
[1777779115992,51.45,78117.76,0.0,-0.00275,0.0,0.51212]
[1777779121028,51.45,78115.77,0.0,-0.00276,0.0,0.51301]
[1777779126063,51.45,78115.65,0.0,-0.00276,0.0,0.51307]
[1777779131252,51.45,78116.33,0.0,-0.00276,0.0,0.51276]
[1777779137140,51.45,78116.68,0.0,-0.00276,0.0,0.5126]
[1777779143182,51.45,78116.91,0.0,-0.00276,0.0,0.5125]
[1777779151394,51.45,78115.8,0.0,-0.00276,0.0,0.5123]
[1777779161465,51.45,78115.48,0.0,-0.00276,0.0,0.51244]
[1777779170372,51.45,78113.61,0.0,-0.00276,0.0,0.51329]
[1777779176415,51.45,78117.42,0.0,-0.00275,0.0,0.51157]
[1777779181449,51.45,78121.88,0.0,-0.00274,0.0,0.50957]
[1777779190513,51.45,78123.35,0.0,-0.00274,0.0,0.50891]
[1777779195549,51.45,78128.64,0.0,-0.00272,0.0,0.50654]
[1777779200583,51.45,78129.44,0.0,-0.00272,0.0,0.50618]
[1777779205617,51.45,78130.04,0.0,-0.00272,0.0,0.50592]
[1777779210653,51.45,78130.79,0.0,-0.00272,0.0,0.50558]
[1777779215688,51.45,78131.47,0.0,-0.00271,0.0,0.50459]
[1777779220723,51.45,78132.77,0.0,-0.00271,0.0,0.50401]
[1777779225759,51.45,78134.5,0.0,-0.0027,0.0,0.50324]
[1777779230795,51.45,78144.21,0.0,-0.00268,0.0,0.49895]
[1777779235831,51.45,78150.33,0.0,-0.00266,0.0,0.49626]
[1777779240864,51.45,78159.44,0.0,-0.00264,0.0,0.49228]
[1777779245899,51.45,78158.86,0.0,-0.00264,0.0,0.49253]
[1777779250933,51.45,78159.45,0.0,-0.00264,0.0,0.49228]
[1777779255968,51.45,78159.55,0.0,-0.00264,0.0,0.49223]
[1777779261004,51.45,78161.31,0.0,-0.00263,0.0,0.49147]
[1777779266039,51.45,78160.91,0.0,-0.00263,0.0,0.49164]
[1777779272082,51.45,78162.56,0.0,-0.00262,0.0,0.49025]
[1777779277116,51.45,78161.93,0.0,-0.00263,0.0,0.49052]
[1777779282320,51.45,78160.64,0.0,-0.00263,0.0,0.49108]
[1777779290211,51.45,78157.94,0.0,-0.00264,0.0,0.49226]
[1777779296252,51.45,78157.46,0.0,-0.00264,0.0,0.49247]
[1777779301287,51.45,78158.22,0.0,-0.00264,0.0,0.49213]
[1777779306324,51.45,78158.04,0.0,-0.00264,0.0,0.49221]
[1777779311360,51.45,78160.02,0.0,-0.00263,0.0,0.49135]
[1777779316394,51.45,78159.87,0.0,-0.00263,0.0,0.49142]
[1777779321430,51.45,78164.15,0.0,-0.00262,0.0,0.48956]
[1777779326464,51.45,78165.52,0.0,-0.00262,0.0,0.48897]
[1777779331499,51.45,78167.48,0.0,-0.00261,0.0,0.48745]
[1777779336534,51.45,78168.64,0.0,-0.0026,0.0,0.48695]
[1777779342752,51.45,78166.59,0.0,-0.00261,0.0,0.48783]
[1777779349625,51.45,78165.79,0.0,-0.00261,0.0,0.48818]
[1777779354660,51.45,78167.78,0.0,-0.00261,0.0,0.48732]
[1777779359698,51.45,78174.15,0.0,-0.00259,0.0,0.48457]
[1777779364732,51.45,78161.37,0.0,-0.00262,0.0,0.49009]
[1777779372972,51.45,78165.8,0.0,-0.00261,0.0,0.48817]
[1777779379837,51.45,78162.33,0.0,-0.00262,0.0,0.48967]
[1777779384871,51.45,78161.75,0.0,-0.00262,0.0,0.48992]
[1777779389907,51.45,78162.39,0.0,-0.00262,0.0,0.48965]
[1777779395949,51.45,78161.85,0.0,-0.00262,0.0,0.4892]
[1777779400984,51.45,78161.01,0.0,-0.00262,0.0,0.48957]
[1777779406019,51.45,78160.7,0.0,-0.00262,0.0,0.4897]
[1777779412060,51.45,78159.9,0.0,-0.00262,0.0,0.49005]
[1777779417096,51.45,78159.64,0.0,-0.00262,0.0,0.49016]
[1777779423324,51.45,78158.71,0.0,-0.00263,0.0,0.49057]
[1777779433392,51.45,78158.38,0.0,-0.00263,0.0,0.49071]
[1777779440259,51.45,78157.78,0.0,-0.00263,0.0,0.49097]
[1777779447309,51.45,78158.14,0.0,-0.00263,0.0,0.49081]
[1777779452343,51.45,78165.07,0.0,-0.00261,0.0,0.48714]
[1777779458385,51.45,78163.95,0.0,-0.00261,0.0,0.48762]
[1777779463605,51.45,78162.65,0.0,-0.00261,0.0,0.48818]
[1777779470477,51.45,78162.41,0.0,-0.00261,0.0,0.48829]
[1777779476519,51.45,78161.3,0.0,-0.00262,0.0,0.48877]
[1777779481554,51.45,78161.3,0.0,-0.00262,0.0,0.48877]
[1777779493825,51.45,78159.28,0.0,-0.00262,0.0,0.48964]
[1777779500687,51.45,78158.61,0.0,-0.00262,0.0,0.48993]
[1777779507736,51.45,78158.16,0.0,-0.00262,0.0,0.49013]
[1777779512770,51.45,78157.93,0.0,-0.00262,0.0,0.48955]
[1777779520826,51.45,78157.75,0.0,-0.00262,0.0,0.48963]
[1777779526868,51.45,78157.71,0.0,-0.00262,0.0,0.48965]
[1777779534107,51.45,78157.78,0.0,-0.00262,0.0,0.48962]
[1777779541974,51.45,78157.91,0.0,-0.00262,0.0,0.48956]
[1777779548017,51.45,78158.04,0.0,-0.00262,0.0,0.4895]
[1777779553052,51.45,78157.55,0.0,-0.00262,0.0,0.48971]
[1777779562115,51.45,78157.79,0.0,-0.00262,0.0,0.48961]
[1777779567151,51.45,78157.89,0.0,-0.00262,0.0,0.48957]
[1777779574388,51.45,78158.03,0.0,-0.00262,0.0,0.48883]
[1777779580242,51.45,78158.35,0.0,-0.00262,0.0,0.48869]
[1777779587291,51.45,78158.44,0.0,-0.00262,0.0,0.48865]
[1777779594527,51.45,78158.2,0.0,-0.00262,0.0,0.48876]
[1777779602395,51.45,78158.71,0.0,-0.00262,0.0,0.48854]
[1777779610453,51.45,78158.66,0.0,-0.00262,0.0,0.48856]
[1777779624737,51.45,78158.51,0.0,-0.00262,0.0,0.48862]
[1777779632608,51.45,78158.44,0.0,-0.00261,0.0,0.48798]
[1777779644878,51.45,78150.46,0.0,-0.00263,0.0,0.49144]
[1777779654959,51.45,78152.7,0.0,-0.00263,0.0,0.49046]
[1777779665028,51.45,78154.3,0.0,-0.00262,0.0,0.48977]
[1777779672887,51.45,78155.54,0.0,-0.00262,0.0,0.48923]
[1777779677922,51.45,78155.26,0.0,-0.00262,0.0,0.48935]
[1777779685168,51.45,78155.33,0.0,-0.00262,0.0,0.48932]
[1777779692020,51.45,78156.19,0.0,-0.00262,0.0,0.48827]
[1777779705309,51.45,78156.72,0.0,-0.00261,0.0,0.48805]
[1777779711153,51.45,78157.29,0.0,-0.00261,0.0,0.4878]
[1777779723237,51.45,78157.59,0.0,-0.00261,0.0,0.48767]
[1777779730286,51.45,78157.23,0.0,-0.00261,0.0,0.48783]
[1777779735519,51.45,78158.46,0.0,-0.00261,0.0,0.48729]
[1777779742372,51.45,78158.38,0.0,-0.00261,0.0,0.48733]
[1777779747406,51.45,78158.31,0.0,-0.00261,0.0,0.48736]
[1777779752441,51.45,78158.29,0.0,-0.00261,0.0,0.48669]
[1777779758483,51.45,78158.37,0.0,-0.00261,0.0,0.48666]
[1777779765730,51.45,78157.98,0.0,-0.00261,0.0,0.48683]
[1777779774595,51.45,78158.05,0.0,-0.00261,0.0,0.4868]
[1777779782653,51.45,78158.12,0.0,-0.00261,0.0,0.48677]
[1777779789700,51.45,78157.7,0.0,-0.00261,0.0,0.48695]
[1777779795939,51.45,78158.3,0.0,-0.00261,0.0,0.48669]
[1777779806010,51.45,78157.95,0.0,-0.00261,0.0,0.48684]
[1777779811856,51.45,78158.06,0.0,-0.0026,0.0,0.48612]
[1777779823938,51.45,78158.05,0.0,-0.0026,0.0,0.48612]
[1777779831997,51.45,78158.13,0.0,-0.0026,0.0,0.48609]
[1777779839046,51.45,78157.86,0.0,-0.0026,0.0,0.4862]
[1777779843110,51.45,78123.63,0.0,-0.00269,0.0,0.50116]
[1777779848146,51.45,78117.42,0.0,-0.00271,0.0,0.50392]
[1777779853181,51.45,78114.32,0.0,-0.00272,0.0,0.5053]
[1777779859223,51.45,78113.0,0.0,-0.00272,0.0,0.50589]
[1777779864258,51.45,78113.09,0.0,-0.00272,0.0,0.50585]
[1777779869293,51.45,78113.2,0.0,-0.00272,0.0,0.5058]
[1777779874329,51.45,78112.52,0.0,-0.00272,0.0,0.50541]
[1777779881378,51.45,78112.9,0.0,-0.00272,0.0,0.50524]
[1777779886591,51.45,78112.91,0.0,-0.00272,0.0,0.50523]
[1777779895474,51.45,78113.05,0.0,-0.00272,0.0,0.50517]
[1777779900509,51.45,78113.17,0.0,-0.00272,0.0,0.50512]
[1777779906731,51.45,78112.3,0.0,-0.00272,0.0,0.5055]
[1777779916801,51.45,78112.46,0.0,-0.00272,0.0,0.50543]
[1777779922664,51.45,78116.12,0.0,-0.00271,0.0,0.5038]
[1777779928705,51.45,78115.92,0.0,-0.00271,0.0,0.50389]
[1777779934748,51.45,78115.61,0.0,-0.00271,0.0,0.50334]
[1777779940793,51.45,78115.27,0.0,-0.00271,0.0,0.50349]
[1777779945825,51.45,78114.02,0.0,-0.00271,0.0,0.50404]
[1777779950860,51.45,78114.71,0.0,-0.00271,0.0,0.50374]
[1777779955895,51.45,78115.84,0.0,-0.00271,0.0,0.50323]
[1777779960930,51.45,78117.05,0.0,-0.00271,0.0,0.5027]
[1777779965964,51.45,78117.25,0.0,-0.0027,0.0,0.50261]
[1777779971000,51.45,78121.5,0.0,-0.00269,0.0,0.50072]
[1777779977042,51.45,78123.01,0.0,-0.00269,0.0,0.50006]
[1777779982077,51.45,78127.48,0.0,-0.00268,0.0,0.49808]
[1777779987292,51.45,78134.38,0.0,-0.00266,0.0,0.49505]
[1777779993154,51.45,78137.51,0.0,-0.00265,0.0,0.493]
[1777779998189,51.45,78138.03,0.0,-0.00265,0.0,0.49277]
[1777780004231,51.45,78138.68,0.0,-0.00264,0.0,0.49249]
[1777780011280,51.45,78139.85,0.0,-0.00264,0.0,0.49198]
[1777780017504,51.45,78145.81,0.0,-0.00263,0.0,0.48939]
[1777780025377,51.45,78145.24,0.0,-0.00263,0.0,0.48963]
[1777780030425,51.45,78145.72,0.0,-0.00263,0.0,0.48943]
[1777780037644,51.45,78146.44,0.0,-0.00262,0.0,0.48911]
[1777780044523,51.45,78146.85,0.0,-0.00262,0.0,0.48894]
[1777780050565,51.45,78148.05,0.0,-0.00262,0.0,0.48842]
[1777780055600,51.45,78147.74,0.0,-0.00262,0.0,0.48787]
[1777780060635,51.45,78149.05,0.0,-0.00261,0.0,0.48731]
[1777780067854,51.45,78149.18,0.0,-0.00261,0.0,0.48725]
[1777780075740,51.45,78149.81,0.0,-0.00261,0.0,0.48698]
[1777780081783,51.45,78149.95,0.0,-0.00261,0.0,0.48692]
[1777780087994,51.45,78150.02,0.0,-0.00261,0.0,0.48689]
[1777780098064,51.45,78150.11,0.0,-0.00261,0.0,0.48685]
[1777780103936,51.45,78161.11,0.0,-0.00258,0.0,0.48212]
[1777780108971,51.45,78162.26,0.0,-0.00258,0.0,0.48163]
[1777780114006,51.45,78161.4,0.0,-0.00258,0.0,0.48132]
[1777780122062,51.45,78161.36,0.0,-0.00258,0.0,0.48134]
[1777780129112,51.45,78160.61,0.0,-0.00258,0.0,0.48166]
[1777780134147,51.45,78160.06,0.0,-0.00258,0.0,0.4819]
[1777780140188,51.45,78160.62,0.0,-0.00258,0.0,0.48166]
[1777780146230,51.45,78164.61,0.0,-0.00257,0.0,0.47995]
[1777780151265,51.45,78167.66,0.0,-0.00256,0.0,0.47865]
[1777780156299,51.45,78167.68,0.0,-0.00256,0.0,0.47865]
[1777780161335,51.45,78167.47,0.0,-0.00256,0.0,0.47874]
[1777780166370,51.45,78171.3,0.0,-0.00255,0.0,0.47711]
[1777780171404,51.45,78170.26,0.0,-0.00255,0.0,0.47688]
[1777780176440,51.45,78168.69,0.0,-0.00256,0.0,0.47755]
[1777780182482,51.45,78169.24,0.0,-0.00255,0.0,0.47732]
[1777780187516,51.45,78170.61,0.0,-0.00255,0.0,0.47674]
[1777780192556,51.45,78169.24,0.0,-0.00255,0.0,0.47732]
[1777780197595,51.45,78168.92,0.0,-0.00255,0.0,0.47745]
[1777780202627,51.45,78168.56,0.0,-0.00256,0.0,0.47761]
[1777780207664,51.45,78163.58,0.0,-0.00257,0.0,0.47972]
[1777780212700,51.45,78162.44,0.0,-0.00257,0.0,0.48021]
[1777780217732,51.45,78162.31,0.0,-0.00257,0.0,0.48027]
[1777780224782,51.45,78161.28,0.0,-0.00257,0.0,0.48071]
[1777780229817,51.45,78161.46,0.0,-0.00257,0.0,0.48063]
[1777780234851,51.45,78161.09,0.0,-0.00257,0.0,0.48012]
[1777780239892,51.45,78166.92,0.0,-0.00256,0.0,0.47764]
[1777780244927,51.45,78168.68,0.0,-0.00255,0.0,0.47689]
[1777780249962,51.45,78168.31,0.0,-0.00255,0.0,0.47705]
[1777780256004,51.45,78170.63,0.0,-0.00255,0.0,0.47606]
[1777780261038,51.45,78171.17,0.0,-0.00255,0.0,0.47583]
[1777780266074,51.45,78171.06,0.0,-0.00255,0.0,0.47588]
[1777780279333,51.45,78171.32,0.0,-0.00255,0.0,0.47577]
[1777780287221,51.45,78171.51,0.0,-0.00254,0.0,0.47569]
[1777780293263,51.45,78171.63,0.0,-0.00254,0.0,0.47497]
[1777780298303,51.45,78172.53,0.0,-0.00254,0.0,0.47459]
[1777780304344,51.45,78171.63,0.0,-0.00254,0.0,0.47497]
[1777780309378,51.45,78172.98,0.0,-0.00254,0.0,0.4744]
[1777780319613,51.45,78169.15,0.0,-0.00255,0.0,0.47602]
[1777780325491,51.45,78175.6,0.0,-0.00253,0.0,0.4733]
[1777780330525,51.45,78174.76,0.0,-0.00253,0.0,0.47365]
[1777780336568,51.45,78174.03,0.0,-0.00254,0.0,0.47396]
[1777780341602,51.45,78176.69,0.0,-0.00253,0.0,0.47284]
[1777780346637,51.45,78174.9,0.0,-0.00253,0.0,0.47359]
[1777780353688,51.45,78175.55,0.0,-0.00253,0.0,0.47266]
[1777780358722,51.45,78187.49,0.0,-0.0025,0.0,0.46765]
[1777780363757,51.45,78188.09,0.0,-0.0025,0.0,0.4674]
[1777780368794,51.45,78188.95,0.0,-0.00249,0.0,0.46705]
[1777780373828,51.45,78189.27,0.0,-0.00249,0.0,0.46691]
[1777780380038,51.45,78188.93,0.0,-0.00249,0.0,0.46705]
[1777780385911,51.45,78185.26,0.0,-0.0025,0.0,0.46858]
[1777780390946,51.45,78186.16,0.0,-0.0025,0.0,0.46821]
[1777780393967,51.45,78169.25,0.0,-0.00254,0.0,0.47532]
[1777780399002,51.45,78167.21,0.0,-0.00255,0.0,0.47618]
[1777780404038,51.45,78168.59,0.0,-0.00255,0.0,0.4756]
[1777780409073,51.45,78167.11,0.0,-0.00255,0.0,0.47622]
[1777780414109,51.45,78166.65,0.0,-0.00255,0.0,0.47575]
[1777780420319,51.45,78171.67,0.0,-0.00253,0.0,0.47363]
[1777780427199,51.45,78170.15,0.0,-0.00254,0.0,0.47427]
[1777780432234,51.45,78169.94,0.0,-0.00254,0.0,0.47436]
[1777780437268,51.45,78168.19,0.0,-0.00254,0.0,0.4751]
[1777780442303,51.45,78167.87,0.0,-0.00254,0.0,0.47524]
[1777780447339,51.45,78165.81,0.0,-0.00255,0.0,0.47611]
[1777780453381,51.45,78165.01,0.0,-0.00255,0.0,0.47645]
[1777780459422,51.45,78165.66,0.0,-0.00255,0.0,0.47617]
[1777780466472,51.45,78169.55,0.0,-0.00254,0.0,0.47453]
[1777780471507,51.45,78174.44,0.0,-0.00252,0.0,0.4718]
[1777780476542,51.45,78176.89,0.0,-0.00252,0.0,0.47077]
[1777780481579,51.45,78175.91,0.0,-0.00252,0.0,0.47119]
[1777780486612,51.45,78176.4,0.0,-0.00252,0.0,0.47098]
[1777780492657,51.45,78179.92,0.0,-0.00251,0.0,0.4695]
[1777780498699,51.45,78181.6,0.0,-0.00251,0.0,0.4688]
[1777780503747,51.45,78183.42,0.0,-0.0025,0.0,0.46804]
[1777780509777,51.45,78183.98,0.0,-0.0025,0.0,0.46781]
[1777780515827,51.45,78185.31,0.0,-0.0025,0.0,0.46725]
[1777780521019,51.45,78185.94,0.0,-0.00249,0.0,0.46699]
[1777780526909,51.45,78186.25,0.0,-0.00249,0.0,0.46686]
[1777780531940,51.45,78185.47,0.0,-0.00249,0.0,0.46653]
[1777780541159,51.45,78185.73,0.0,-0.00249,0.0,0.46642]
[1777780547045,51.45,78185.31,0.0,-0.00249,0.0,0.4666]
[1777780552080,51.45,78176.31,0.0,-0.00252,0.0,0.47036]
[1777780557117,51.45,78177.96,0.0,-0.00251,0.0,0.46967]
[1777780562152,51.45,78178.03,0.0,-0.00251,0.0,0.46964]
[1777780567187,51.45,78177.89,0.0,-0.00251,0.0,0.4697]
[1777780572223,51.45,78179.71,0.0,-0.00251,0.0,0.46893]
[1777780577258,51.45,78180.84,0.0,-0.0025,0.0,0.46846]
[1777780582293,51.45,78182.48,0.0,-0.0025,0.0,0.46778]
[1777780587328,51.45,78183.77,0.0,-0.0025,0.0,0.46724]
[1777780595384,51.45,78183.89,0.0,-0.00249,0.0,0.46653]
[1777780600419,51.45,78181.22,0.0,-0.0025,0.0,0.46765]
[1777780605456,51.45,78179.15,0.0,-0.0025,0.0,0.46851]
[1777780610489,51.45,78179.18,0.0,-0.0025,0.0,0.4685]
[1777780615524,51.45,78179.72,0.0,-0.0025,0.0,0.46827]
[1777780621722,51.45,78180.04,0.0,-0.0025,0.0,0.46814]
[1777780628614,51.45,78181.2,0.0,-0.0025,0.0,0.46765]
[1777780639690,51.45,78182.93,0.0,-0.0025,0.0,0.46693]
[1777780644729,51.45,78185.45,0.0,-0.00249,0.0,0.46588]
[1777780649764,51.45,78185.35,0.0,-0.00249,0.0,0.46592]
[1777780662002,51.45,78183.71,0.0,-0.00249,0.0,0.46595]
[1777780668899,51.45,78183.69,0.0,-0.00249,0.0,0.46596]
[1777780673935,51.45,78183.76,0.0,-0.00249,0.0,0.46593]
[1777780679977,51.45,78183.85,0.0,-0.00249,0.0,0.46589]
[1777780687026,51.45,78183.79,0.0,-0.00249,0.0,0.46592]
[1777780692214,51.45,78183.9,0.0,-0.00249,0.0,0.46587]
[1777780700117,51.45,78184.11,0.0,-0.00249,0.0,0.46579]
[1777780705152,51.45,78185.29,0.0,-0.00249,0.0,0.4653]
[1777780710187,51.45,78189.1,0.0,-0.00248,0.0,0.46371]
[1777780715223,51.45,78188.92,0.0,-0.00247,0.0,0.46314]
[1777780720257,51.45,78188.19,0.0,-0.00248,0.0,0.46344]
[1777780725291,51.45,78184.78,0.0,-0.00248,0.0,0.46485]
[1777780732494,51.45,78184.91,0.0,-0.00248,0.0,0.4648]
[1777780738383,51.45,78184.77,0.0,-0.00248,0.0,0.46486]
[1777780743418,51.45,78184.67,0.0,-0.00248,0.0,0.4649]
[1777780748453,51.45,78185.95,0.0,-0.00248,0.0,0.46437]
[1777780754495,51.45,78186.2,0.0,-0.00248,0.0,0.46426]
[1777780759530,51.45,78186.66,0.0,-0.00248,0.0,0.46407]
[1777780764565,51.45,78186.71,0.0,-0.00248,0.0,0.46405]
[1777780769600,51.45,78187.98,0.0,-0.00248,0.0,0.46353]
[1777780776650,51.45,78187.93,0.0,-0.00247,0.0,0.46289]
[1777780781684,51.45,78189.36,0.0,-0.00247,0.0,0.4623]
[1777780787725,51.45,78189.07,0.0,-0.00247,0.0,0.46242]
[1777780792916,51.45,78187.01,0.0,-0.00247,0.0,0.46327]
[1777780800822,51.45,78185.03,0.0,-0.00248,0.0,0.4641]
[1777780805852,51.45,78181.31,0.0,-0.00249,0.0,0.46564]
[1777780810887,51.45,78176.79,0.0,-0.0025,0.0,0.46752]
[1777780815925,51.45,78167.31,0.0,-0.00252,0.0,0.4715]
[1777780823125,51.45,78159.95,0.0,-0.00254,0.0,0.4746]
[1777780829018,51.45,78159.75,0.0,-0.00254,0.0,0.47469]
[1777780834054,51.45,78163.03,0.0,-0.00253,0.0,0.47264]
[1777780839089,51.45,78160.25,0.0,-0.00254,0.0,0.47381]
[1777780844124,51.45,78157.75,0.0,-0.00255,0.0,0.47487]
[1777780850166,51.45,78157.26,0.0,-0.00255,0.0,0.47508]
[1777780855201,51.45,78158.35,0.0,-0.00254,0.0,0.47462]
[1777780860237,51.45,78159.04,0.0,-0.00254,0.0,0.47432]
[1777780865273,51.45,78161.93,0.0,-0.00253,0.0,0.4731]
[1777780870308,51.45,78166.63,0.0,-0.00252,0.0,0.47112]
[1777780875344,51.45,78176.9,0.0,-0.0025,0.0,0.46682]
[1777780880378,51.45,78176.97,0.0,-0.0025,0.0,0.46679]
[1777780886422,51.45,78177.67,0.0,-0.00249,0.0,0.4665]
[1777780891458,51.45,78175.44,0.0,-0.0025,0.0,0.46677]
[1777780896492,51.45,78171.02,0.0,-0.00251,0.0,0.46862]
[1777780904694,51.45,78170.14,0.0,-0.00251,0.0,0.46899]
[1777780911597,51.45,78166.28,0.0,-0.00252,0.0,0.47061]
[1777780917638,51.45,78164.51,0.0,-0.00252,0.0,0.47135]
[1777780922674,51.45,78172.44,0.0,-0.0025,0.0,0.46803]
[1777780927708,51.45,78177.94,0.0,-0.00249,0.0,0.46573]
[1777780932743,51.45,78178.48,0.0,-0.00249,0.0,0.46551]
[1777780937779,51.45,78178.99,0.0,-0.00249,0.0,0.4653]
[1777780944976,51.45,78180.41,0.0,-0.00248,0.0,0.46471]
[1777780950869,51.45,78181.49,0.0,-0.00248,0.0,0.46426]
[1777780956911,51.45,78181.45,0.0,-0.00248,0.0,0.46362]
[1777780961971,51.45,78177.94,0.0,-0.00249,0.0,0.46508]
[1777780967005,51.45,78166.38,0.0,-0.00252,0.0,0.46991]
[1777780973052,51.45,78165.62,0.0,-0.00252,0.0,0.47023]
[1777780980103,51.45,78163.74,0.0,-0.00252,0.0,0.47102]
[1777780985259,51.45,78161.54,0.0,-0.00253,0.0,0.47194]
[1777780986166,51.45,78161.54,0.0,-0.00253,0.0,0.47194]
[1777780986266,51.45,78161.28,0.0,-0.00253,0.0,0.47205]
[1777780992169,51.45,78161.28,0.0,-0.00253,0.0,0.47205]
[1777780992239,51.45,78160.69,0.0,-0.00253,0.0,0.4723]
[1777780998227,51.45,78160.08,0.0,-0.00253,0.0,0.47256]
[1777781003262,51.45,78158.41,0.0,-0.00254,0.0,0.47326]
[1777781008297,51.45,78158.5,0.0,-0.00254,0.0,0.47322]
[1777781013335,51.45,78153.84,0.0,-0.00254,0.0,0.47453]
[1777781018368,51.45,78154.0,0.0,-0.00254,0.0,0.47446]
[1777781025540,51.45,78154.19,0.0,-0.00254,0.0,0.47438]
[1777781035610,51.45,78155.05,0.0,-0.00254,0.0,0.47402]
[1777781043542,51.45,78155.3,0.0,-0.00254,0.0,0.47391]
[1777781052604,51.45,78156.85,0.0,-0.00254,0.0,0.47326]
[1777781058647,51.45,78162.64,0.0,-0.00252,0.0,0.47082]
[1777781064688,51.45,78162.12,0.0,-0.00252,0.0,0.47104]
[1777781070730,51.45,78162.36,0.0,-0.00252,0.0,0.47093]
[1777781075891,51.45,78165.31,0.0,-0.00251,0.0,0.46904]
[1777781081808,51.45,78162.32,0.0,-0.00252,0.0,0.47029]
[1777781086843,51.45,78159.29,0.0,-0.00253,0.0,0.47156]
[1777781096031,51.45,78158.83,0.0,-0.00253,0.0,0.47176]
[1777781101954,51.45,78156.94,0.0,-0.00253,0.0,0.47255]
[1777781106989,51.45,78158.31,0.0,-0.00253,0.0,0.47198]
[1777781115045,51.45,78160.64,0.0,-0.00252,0.0,0.471]
[1777781122094,51.45,78161.9,0.0,-0.00252,0.0,0.47047]
[1777781127132,51.45,78161.79,0.0,-0.00252,0.0,0.47051]
[1777781133175,51.45,78161.2,0.0,-0.00252,0.0,0.4701]
[1777781142238,51.45,78162.4,0.0,-0.00252,0.0,0.4696]
[1777781148280,51.45,78163.63,0.0,-0.00251,0.0,0.46908]
[1777781153315,51.45,78163.98,0.0,-0.00251,0.0,0.46893]
[1777781158352,51.45,78163.74,0.0,-0.00251,0.0,0.46903]
[1777781163385,51.45,78163.46,0.0,-0.00251,0.0,0.46915]
[1777781168420,51.45,78159.46,0.0,-0.00252,0.0,0.47083]
[1777781174463,51.45,78159.77,0.0,-0.00252,0.0,0.4707]
[1777781181514,51.45,78160.35,0.0,-0.00252,0.0,0.47046]
[1777781186667,51.45,78163.4,0.0,-0.00251,0.0,0.46918]
[1777781192588,51.45,78160.44,0.0,-0.00252,0.0,0.46976]
[1777781197625,51.45,78161.59,0.0,-0.00251,0.0,0.46928]
[1777781206807,51.45,78161.14,0.0,-0.00252,0.0,0.46946]
[1777781216879,51.45,78159.17,0.0,-0.00252,0.0,0.47029]
[1777781222804,51.45,78158.88,0.0,-0.00252,0.0,0.47041]
[1777781228845,51.45,78158.55,0.0,-0.00252,0.0,0.47055]
[1777781237020,51.45,78158.6,0.0,-0.00252,0.0,0.47053]
[1777781247090,51.45,78158.29,0.0,-0.00252,0.0,0.47066]
[1777781254023,51.45,78158.29,0.0,-0.00252,0.0,0.47]
[1777781259056,51.45,78161.07,0.0,-0.00251,0.0,0.46883]
[1777781264091,51.45,78159.18,0.0,-0.00252,0.0,0.46963]
[1777781272147,51.45,78157.46,0.0,-0.00252,0.0,0.47035]
[1777781277300,51.45,78147.93,0.0,-0.00255,0.0,0.47437]
[1777781283224,51.45,78147.04,0.0,-0.00255,0.0,0.47475]
[1777781288259,51.45,78146.43,0.0,-0.00255,0.0,0.475]
[1777781293293,51.45,78145.3,0.0,-0.00255,0.0,0.47548]
[1777781298335,51.45,78142.97,0.0,-0.00256,0.0,0.47647]
[1777781305382,51.45,78142.53,0.0,-0.00256,0.0,0.47666]
[1777781310418,51.45,78143.16,0.0,-0.00256,0.0,0.47639]
[1777781317582,51.45,78142.52,0.0,-0.00256,0.0,0.476]
[1777781323513,51.45,78142.21,0.0,-0.00256,0.0,0.47613]
[1777781328543,51.45,78138.91,0.0,-0.00257,0.0,0.47753]
[1777781333582,51.45,78134.86,0.0,-0.00258,0.0,0.47926]
[1777781338623,51.45,78136.97,0.0,-0.00257,0.0,0.47836]
[1777781343658,51.45,78139.48,0.0,-0.00256,0.0,0.47729]
[1777781348693,51.45,78140.54,0.0,-0.00256,0.0,0.47684]
[1777781353729,51.45,78139.38,0.0,-0.00256,0.0,0.47733]
[1777781358764,51.45,78124.72,0.0,-0.0026,0.0,0.48361]
[1777781363799,51.45,78121.04,0.0,-0.00261,0.0,0.4852]
[1777781368834,51.45,78118.41,0.0,-0.00262,0.0,0.48634]
[1777781373871,51.45,78116.42,0.0,-0.00262,0.0,0.48652]
[1777781378904,51.45,78114.78,0.0,-0.00262,0.0,0.48723]
[1777781385954,51.45,78112.08,0.0,-0.00263,0.0,0.4884]
[1777781391995,51.45,78107.38,0.0,-0.00264,0.0,0.49045]
[1777781397031,51.45,78103.21,0.0,-0.00265,0.0,0.49227]
[1777781403084,51.45,78099.47,0.0,-0.00266,0.0,0.49391]
[1777781408239,51.45,78097.15,0.0,-0.00267,0.0,0.49493]
[1777781414150,51.45,78094.13,0.0,-0.00268,0.0,0.49626]
[1777781419187,51.45,78092.67,0.0,-0.00268,0.0,0.4969]
[1777781424222,51.45,78093.8,0.0,-0.00268,0.0,0.4964]
[1777781429261,51.45,78095.1,0.0,-0.00268,0.0,0.49583]
[1777781434291,51.45,78097.53,0.0,-0.00267,0.0,0.49407]
[1777781439327,51.45,78095.52,0.0,-0.00267,0.0,0.49496]
[1777781444362,51.45,78098.64,0.0,-0.00266,0.0,0.49359]
[1777781449395,51.45,78101.47,0.0,-0.00266,0.0,0.49235]
[1777781458589,51.45,78104.3,0.0,-0.00265,0.0,0.49111]
[1777781464504,51.45,78104.4,0.0,-0.00265,0.0,0.49107]
[1777781469539,51.45,78104.69,0.0,-0.00265,0.0,0.49094]
[1777781474574,51.45,78105.23,0.0,-0.00265,0.0,0.4907]
[1777781481623,51.45,78105.08,0.0,-0.00265,0.0,0.49077]
[1777781487665,51.45,78105.92,0.0,-0.00264,0.0,0.4904]
[1777781492700,51.45,78103.54,0.0,-0.00265,0.0,0.49076]
[1777781497735,51.45,78104.04,0.0,-0.00265,0.0,0.49054]
[1777781502770,51.45,78104.24,0.0,-0.00264,0.0,0.49045]
[1777781508944,51.45,78106.0,0.0,-0.00264,0.0,0.48968]
[1777781514853,51.45,78106.89,0.0,-0.00264,0.0,0.4893]
[1777781523434,51.45,78107.6,0.0,-0.00264,0.0,0.48899]
[1777781523464,51.45,78107.94,0.0,-0.00264,0.0,0.48884]
[1777781524682,51.45,78107.94,0.0,-0.00264,0.0,0.48884]
[1777781524924,51.45,78108.12,0.0,-0.00263,0.0,0.48876]
[1777781529960,51.45,78106.04,0.0,-0.00264,0.0,0.48967]
[1777781537009,51.45,78106.99,0.0,-0.00264,0.0,0.48925]
[1777781542043,51.45,78108.11,0.0,-0.00263,0.0,0.48877]
[1777781549226,51.45,78110.58,0.0,-0.00263,0.0,0.48769]
[1777781555138,51.45,78114.51,0.0,-0.00261,0.0,0.48531]
[1777781560169,51.45,78113.92,0.0,-0.00262,0.0,0.48556]
[1777781565203,51.45,78114.87,0.0,-0.00261,0.0,0.48515]
[1777781576282,51.45,78114.13,0.0,-0.00262,0.0,0.48547]
[1777781581317,51.45,78113.58,0.0,-0.00262,0.0,0.48571]
[1777781586351,51.45,78113.26,0.0,-0.00262,0.0,0.48585]
[1777781595414,51.45,78113.2,0.0,-0.00262,0.0,0.48588]
[1777781604477,51.45,78112.52,0.0,-0.00262,0.0,0.48617]
[1777781609647,51.45,78112.48,0.0,-0.00262,0.0,0.48619]
[1777781615553,51.45,78112.25,0.0,-0.00262,0.0,0.48561]
[1777781620590,51.45,78112.26,0.0,-0.00262,0.0,0.4856]
[1777781625625,51.45,78121.87,0.0,-0.00259,0.0,0.48146]
[1777781630661,51.45,78121.97,0.0,-0.00259,0.0,0.48142]
[1777781635696,51.45,78121.98,0.0,-0.00259,0.0,0.48141]
[1777781643751,51.45,78123.01,0.0,-0.00259,0.0,0.48097]
[1777781648786,51.45,78123.84,0.0,-0.00259,0.0,0.48062]
[1777781660012,51.45,78123.93,0.0,-0.00259,0.0,0.48058]
[1777781666913,51.45,78125.68,0.0,-0.00258,0.0,0.47983]
[1777781671948,51.45,78126.89,0.0,-0.00257,0.0,0.47864]
[1777781676983,51.45,78126.36,0.0,-0.00258,0.0,0.47886]
[1777781682018,51.45,78121.61,0.0,-0.00259,0.0,0.4809]
[1777781689067,51.45,78120.63,0.0,-0.00259,0.0,0.48132]
[1777781694102,51.45,78120.65,0.0,-0.00259,0.0,0.48131]
[1777781699137,51.45,78120.6,0.0,-0.00259,0.0,0.48133]
[1777781705182,51.45,78120.09,0.0,-0.00259,0.0,0.48155]
[1777781710358,51.45,78119.86,0.0,-0.00259,0.0,0.48165]
[1777781719279,51.45,78118.9,0.0,-0.0026,0.0,0.48206]
[1777781720431,51.45,78139.03,0.0,-0.00254,0.0,0.47347]
[1777781727334,51.45,78136.12,0.0,-0.00255,0.0,0.47471]
[1777781731362,51.45,78151.68,0.0,-0.00251,0.0,0.46749]
[1777781736398,51.45,78155.61,0.0,-0.0025,0.0,0.46585]
[1777781741433,51.45,78156.26,0.0,-0.0025,0.0,0.46557]
[1777781747474,51.45,78155.93,0.0,-0.0025,0.0,0.46571]
[1777781752509,51.45,78155.33,0.0,-0.0025,0.0,0.46596]
[1777781758551,51.45,78156.13,0.0,-0.0025,0.0,0.46563]
[1777781766608,51.45,78156.1,0.0,-0.0025,0.0,0.46564]
[1777781772648,51.45,78155.87,0.0,-0.0025,0.0,0.46574]
[1777781780852,51.45,78155.77,0.0,-0.0025,0.0,0.46578]
[1777781790923,51.45,78155.57,0.0,-0.0025,0.0,0.46586]
[1777781800993,51.45,78155.54,0.0,-0.0025,0.0,0.46522]
[1777781811064,51.45,78155.41,0.0,-0.0025,0.0,0.46527]
[1777781818977,51.45,78155.17,0.0,-0.0025,0.0,0.46537]
[1777781824010,51.45,78155.39,0.0,-0.0025,0.0,0.46528]
[1777781829045,51.45,78162.85,0.0,-0.00248,0.0,0.46218]
[1777781834081,51.45,78153.47,0.0,-0.0025,0.0,0.46608]
[1777781839116,51.45,78154.06,0.0,-0.0025,0.0,0.46583]
[1777781844152,51.45,78156.74,0.0,-0.00249,0.0,0.46472]
[1777781850193,51.45,78158.19,0.0,-0.00249,0.0,0.46411]
[1777781856237,51.45,78159.69,0.0,-0.00248,0.0,0.46283]
[1777781861416,51.45,78160.54,0.0,-0.00248,0.0,0.46248]
[1777781867314,51.45,78160.56,0.0,-0.00248,0.0,0.46247]
[1777781873357,51.45,78160.71,0.0,-0.00248,0.0,0.46241]
[1777781878392,51.45,78160.96,0.0,-0.00248,0.0,0.46231]
[1777781883427,51.45,78160.92,0.0,-0.00248,0.0,0.46232]
[1777781888462,51.45,78160.96,0.0,-0.00248,0.0,0.46231]
[1777781893504,51.45,78160.84,0.0,-0.00248,0.0,0.46236]
[1777781900546,51.45,78159.38,0.0,-0.00248,0.0,0.46296]
[1777781905581,51.45,78162.39,0.0,-0.00247,0.0,0.46171]
[1777781910616,51.45,78158.44,0.0,-0.00248,0.0,0.46335]
[1777781915651,51.45,78156.51,0.0,-0.00249,0.0,0.4635]
[1777781920686,51.45,78158.34,0.0,-0.00248,0.0,0.46274]
[1777781926728,51.45,78158.72,0.0,-0.00248,0.0,0.46258]
[1777781931906,51.45,78159.47,0.0,-0.00248,0.0,0.46227]
[1777781937805,51.45,78160.02,0.0,-0.00248,0.0,0.46204]
[1777781942840,51.45,78160.62,0.0,-0.00248,0.0,0.46179]
[1777781948884,51.45,78160.58,0.0,-0.00248,0.0,0.46181]
[1777781958952,51.45,78160.87,0.0,-0.00247,0.0,0.46169]
[1777781972186,51.45,78161.58,0.0,-0.00247,0.0,0.46074]
[1777781982115,51.45,78161.58,0.0,-0.00247,0.0,0.46074]
[1777781989164,51.45,78161.14,0.0,-0.00247,0.0,0.46092]
[1777781995206,51.45,78161.2,0.0,-0.00247,0.0,0.4609]
[1777782001249,51.45,78161.06,0.0,-0.00247,0.0,0.46096]
[1777782006282,51.45,78162.61,0.0,-0.00247,0.0,0.46032]
[1777782011317,51.45,78161.98,0.0,-0.00247,0.0,0.46058]
[1777782016354,51.45,78163.62,0.0,-0.00246,0.0,0.4599]
[1777782021387,51.45,78162.28,0.0,-0.00247,0.0,0.46045]
[1777782026423,51.45,78162.79,0.0,-0.00247,0.0,0.46024]
[1777782031458,51.45,78157.67,0.0,-0.00248,0.0,0.46171]
[1777782036493,51.45,78153.15,0.0,-0.00249,0.0,0.46358]
[1777782041528,51.45,78153.69,0.0,-0.00249,0.0,0.46336]
[1777782048576,51.45,78153.63,0.0,-0.00249,0.0,0.46338]
[1777782053612,51.45,78165.13,0.0,-0.00246,0.0,0.45863]
[1777782058648,51.45,78164.25,0.0,-0.00246,0.0,0.45899]
[1777782063684,51.45,78165.56,0.0,-0.00246,0.0,0.45845]
[1777782068718,51.45,78164.11,0.0,-0.00246,0.0,0.45905]
[1777782073754,51.45,78162.65,0.0,-0.00246,0.0,0.45965]
[1777782081810,51.45,78161.75,0.0,-0.00247,0.0,0.46002]
[1777782089866,51.45,78160.52,0.0,-0.00247,0.0,0.46053]
[1777782094902,51.45,78159.65,0.0,-0.00247,0.0,0.46023]
[1777782100943,51.45,78159.48,0.0,-0.00247,0.0,0.4603]
[1777782105978,51.45,78162.84,0.0,-0.00246,0.0,0.45892]
[1777782112020,51.45,78161.43,0.0,-0.00246,0.0,0.4595]
[1777782117055,51.45,78166.4,0.0,-0.00245,0.0,0.45745]
[1777782122090,51.45,78169.48,0.0,-0.00244,0.0,0.45619]
[1777782127125,51.45,78173.18,0.0,-0.00243,0.0,0.45467]
[1777782132160,51.45,78179.89,0.0,-0.00242,0.0,0.45194]
[1777782137195,51.45,78181.5,0.0,-0.00241,0.0,0.45128]
[1777782143412,51.45,78182.08,0.0,-0.00241,0.0,0.45105]
[1777782149279,51.45,78182.66,0.0,-0.00241,0.0,0.45081]
[1777782156328,51.45,78183.18,0.0,-0.00241,0.0,0.44996]
[1777782161362,51.45,78183.52,0.0,-0.00241,0.0,0.44982]
[1777782166398,51.45,78184.35,0.0,-0.0024,0.0,0.44949]
[1777782171432,51.45,78185.02,0.0,-0.0024,0.0,0.44921]
[1777782176468,51.45,78184.77,0.0,-0.0024,0.0,0.44932]
[1777782181502,51.45,78184.92,0.0,-0.0024,0.0,0.44926]
[1777782186538,51.45,78188.19,0.0,-0.00239,0.0,0.44793]
[1777782191573,51.45,78188.06,0.0,-0.00239,0.0,0.44799]
[1777782197614,51.45,78187.78,0.0,-0.0024,0.0,0.4481]
[1777782202650,51.45,78189.14,0.0,-0.00239,0.0,0.44755]
[1777782207688,51.45,78189.54,0.0,-0.00239,0.0,0.44739]
[1777782212723,51.45,78190.27,0.0,-0.00239,0.0,0.44646]
[1777782217759,51.45,78190.42,0.0,-0.00239,0.0,0.4464]
[1777782222793,51.45,78189.86,0.0,-0.00239,0.0,0.44662]
[1777782227830,51.45,78189.89,0.0,-0.00239,0.0,0.44661]
[1777782232864,51.45,78189.47,0.0,-0.00239,0.0,0.44678]
[1777782238911,51.45,78190.86,0.0,-0.00238,0.0,0.44622]
[1777782244115,51.45,78189.36,0.0,-0.00239,0.0,0.44682]
[1777782249984,51.45,78189.25,0.0,-0.00239,0.0,0.44687]
[1777782255019,51.45,78191.61,0.0,-0.00238,0.0,0.44592]
[1777782261060,51.45,78195.38,0.0,-0.00237,0.0,0.4444]
[1777782266095,51.45,78195.47,0.0,-0.00237,0.0,0.44437]
[1777782274325,51.45,78193.57,0.0,-0.00237,0.0,0.44449]
[1777782280201,51.45,78194.6,0.0,-0.00237,0.0,0.44408]
[1777782285236,51.45,78194.74,0.0,-0.00237,0.0,0.44403]
[1777782290271,51.45,78196.87,0.0,-0.00237,0.0,0.44317]
[1777782295306,51.45,78198.61,0.0,-0.00236,0.0,0.44248]
[1777782300342,51.45,78200.67,0.0,-0.00236,0.0,0.44166]
[1777782305380,51.45,78200.0,0.0,-0.00236,0.0,0.44192]
[1777782313431,51.45,78199.19,0.0,-0.00236,0.0,0.44225]
[1777782324679,51.45,78197.63,0.0,-0.00236,0.0,0.44287]
[1777782330551,51.45,78200.55,0.0,-0.00236,0.0,0.4417]
[1777782335586,51.45,78196.01,0.0,-0.00237,0.0,0.44288]
[1777782340622,51.45,78194.91,0.0,-0.00237,0.0,0.44332]
[1777782345656,51.45,78182.9,0.0,-0.0024,0.0,0.44815]
[1777782350694,51.45,78180.06,0.0,-0.0024,0.0,0.4493]
[1777782355726,51.45,78180.21,0.0,-0.0024,0.0,0.44924]
[1777782362775,51.45,78180.61,0.0,-0.0024,0.0,0.44907]
[1777782368819,51.45,78179.92,0.0,-0.0024,0.0,0.44935]
[1777782373853,51.45,78190.28,0.0,-0.00238,0.0,0.44518]
[1777782378890,51.45,78194.82,0.0,-0.00237,0.0,0.44336]
[1777782383925,51.45,78194.87,0.0,-0.00237,0.0,0.44334]
[1777782388960,51.45,78196.76,0.0,-0.00236,0.0,0.44258]
[1777782393995,51.45,78197.45,0.0,-0.00236,0.0,0.44167]
[1777782399030,51.45,78197.35,0.0,-0.00236,0.0,0.44171]
[1777782405239,51.45,78198.5,0.0,-0.00236,0.0,0.44125]
[1777782415309,51.45,78198.88,0.0,-0.00236,0.0,0.4411]
[1777782422193,51.45,78197.56,0.0,-0.00236,0.0,0.44163]
[1777782427228,51.45,78196.93,0.0,-0.00236,0.0,0.44188]
[1777782432263,51.45,78197.4,0.0,-0.00236,0.0,0.44169]
[1777782438305,51.45,78198.31,0.0,-0.00236,0.0,0.44133]
[1777782443340,51.45,78204.31,0.0,-0.00234,0.0,0.43895]
[1777782450389,51.45,78206.9,0.0,-0.00234,0.0,0.43792]
[1777782455591,51.45,78208.81,0.0,-0.00233,0.0,0.43654]
[1777782461465,51.45,78215.94,0.0,-0.00231,0.0,0.43373]
[1777782469522,51.45,78216.1,0.0,-0.00231,0.0,0.43367]
[1777782474557,51.45,78217.33,0.0,-0.00231,0.0,0.43318]
[1777782480599,51.45,78218.74,0.0,-0.00231,0.0,0.43263]
[1777782485633,51.45,78225.09,0.0,-0.00229,0.0,0.43015]
[1777782491676,51.45,78224.47,0.0,-0.00229,0.0,0.43039]
[1777782496711,51.45,78228.5,0.0,-0.00228,0.0,0.42882]
[1777782502753,51.45,78231.56,0.0,-0.00228,0.0,0.42764]
[1777782507788,51.45,78234.63,0.0,-0.00227,0.0,0.42645]
[1777782512823,51.45,78225.93,0.0,-0.00229,0.0,0.4292]
[1777782517861,51.45,78225.72,0.0,-0.00229,0.0,0.42929]
[1777782522894,51.45,78226.93,0.0,-0.00228,0.0,0.42882]
[1777782536155,51.45,78221.07,0.0,-0.0023,0.0,0.4311]
[1777782542032,51.45,78222.86,0.0,-0.00229,0.0,0.4304]
[1777782547067,51.45,78223.09,0.0,-0.00229,0.0,0.43031]
[1777782552102,51.45,78223.13,0.0,-0.00229,0.0,0.43029]
[1777782558144,51.45,78222.58,0.0,-0.00229,0.0,0.43051]
[1777782566365,51.45,78222.65,0.0,-0.00229,0.0,0.43048]
[1777782572243,51.45,78222.67,0.0,-0.00229,0.0,0.42985]
[1777782582313,51.45,78222.6,0.0,-0.00229,0.0,0.42988]
[1777782589362,51.45,78223.45,0.0,-0.00229,0.0,0.42955]
[1777782596576,51.45,78222.12,0.0,-0.00229,0.0,0.43007]
[1777782602452,51.45,78222.75,0.0,-0.00229,0.0,0.42982]
[1777782607488,51.45,78222.47,0.0,-0.00229,0.0,0.42993]
[1777782614703,51.45,78222.67,0.0,-0.00229,0.0,0.42985]
[1777782621586,51.45,78222.76,0.0,-0.00229,0.0,0.42982]
[1777782626621,51.45,78225.19,0.0,-0.00228,0.0,0.42887]
[1777782633837,51.45,78231.8,0.0,-0.00227,0.0,0.42569]
[1777782639713,51.45,78225.62,0.0,-0.00228,0.0,0.42809]
[1777782644747,51.45,78222.72,0.0,-0.00229,0.0,0.42921]
[1777782649783,51.45,78222.71,0.0,-0.00229,0.0,0.42922]
[1777782654817,51.45,78222.8,0.0,-0.00229,0.0,0.42918]
[1777782661866,51.45,78222.71,0.0,-0.00229,0.0,0.42922]
[1777782668920,51.45,78222.76,0.0,-0.00229,0.0,0.4292]
[1777782674122,51.45,78222.82,0.0,-0.00229,0.0,0.42917]
[1777782679994,51.45,78226.07,0.0,-0.00228,0.0,0.42791]
[1777782687043,51.45,78225.86,0.0,-0.00228,0.0,0.42799]
[1777782692078,51.45,78230.21,0.0,-0.00227,0.0,0.42569]
[1777782697113,51.45,78234.26,0.0,-0.00226,0.0,0.42413]
[1777782702148,51.45,78237.49,0.0,-0.00225,0.0,0.42289]
[1777782709198,51.45,78237.3,0.0,-0.00225,0.0,0.42296]
[1777782714403,51.45,78239.04,0.0,-0.00225,0.0,0.42229]
[1777782720274,51.45,78234.16,0.0,-0.00226,0.0,0.42417]
[1777782725310,51.45,78226.71,0.0,-0.00227,0.0,0.42704]
[1777782730345,51.45,78217.1,0.0,-0.0023,0.0,0.43078]
[1777782736389,51.45,78209.92,0.0,-0.00231,0.0,0.43359]
[1777782741424,51.45,78207.37,0.0,-0.00232,0.0,0.43459]
[1777782746458,51.45,78203.17,0.0,-0.00233,0.0,0.43625]
[1777782753507,51.45,78200.99,0.0,-0.00233,0.0,0.43648]
[1777782761563,51.45,78198.34,0.0,-0.00234,0.0,0.43753]
[1777782771632,51.45,78195.91,0.0,-0.00234,0.0,0.43849]
[1777782778683,51.45,78192.24,0.0,-0.00235,0.0,0.43995]
[1777782784893,51.45,78191.51,0.0,-0.00235,0.0,0.44024]
[1777782790766,51.45,78190.64,0.0,-0.00236,0.0,0.44059]
[1777782797815,51.45,78190.38,0.0,-0.00236,0.0,0.44069]
[1777782805033,51.45,78190.25,0.0,-0.00236,0.0,0.44074]
[1777782812922,51.45,78190.03,0.0,-0.00235,0.0,0.4402]
[1777782817957,51.45,78191.42,0.0,-0.00235,0.0,0.43964]
[1777782822992,51.45,78191.43,0.0,-0.00235,0.0,0.43964]
[1777782828026,51.45,78190.47,0.0,-0.00235,0.0,0.44002]
[1777782833061,51.45,78190.43,0.0,-0.00235,0.0,0.44004]
[1777782839103,51.45,78190.51,0.0,-0.00235,0.0,0.44]
[1777782844139,51.45,78191.12,0.0,-0.00235,0.0,0.43976]
[1777782849345,51.45,78189.98,0.0,-0.00235,0.0,0.44022]
[1777782855216,51.45,78189.67,0.0,-0.00235,0.0,0.44034]
[1777782863272,51.45,78189.81,0.0,-0.00235,0.0,0.44028]
[1777782869488,51.45,78189.38,0.0,-0.00235,0.0,0.44045]
[1777782879560,51.45,78189.16,0.0,-0.00235,0.0,0.43991]
[1777782889630,51.45,78188.94,0.0,-0.00235,0.0,0.44]
[1777782895495,51.45,78189.57,0.0,-0.00235,0.0,0.43975]
[1777782901539,51.45,78189.37,0.0,-0.00235,0.0,0.43983]
[1777782909771,51.45,78189.39,0.0,-0.00235,0.0,0.43982]
[1777782918657,51.45,78189.1,0.0,-0.00235,0.0,0.43993]
[1777782926713,51.45,78189.39,0.0,-0.00235,0.0,0.43982]
[1777782931747,51.45,78179.69,0.0,-0.00237,0.0,0.44305]
[1777782936783,51.45,78179.01,0.0,-0.00237,0.0,0.44333]
[1777782941820,51.45,78176.97,0.0,-0.00238,0.0,0.44414]
[1777782946852,51.45,78176.2,0.0,-0.00238,0.0,0.44445]
[1777782952895,51.45,78176.67,0.0,-0.00238,0.0,0.44426]
[1777782959117,51.45,78176.7,0.0,-0.00238,0.0,0.44425]
[1777782964980,51.45,78177.01,0.0,-0.00238,0.0,0.44413]
[1777782970015,51.45,78178.58,0.0,-0.00237,0.0,0.4435]
[1777782975050,51.45,78185.82,0.0,-0.00236,0.0,0.44061]
[1777782980085,51.45,78183.3,0.0,-0.00236,0.0,0.44161]
[1777782990161,51.45,78183.21,0.0,-0.00236,0.0,0.44165]
[1777782999221,51.45,78181.81,0.0,-0.00236,0.0,0.44157]
[1777783004257,51.45,78182.07,0.0,-0.00236,0.0,0.44147]
[1777783009467,51.45,78184.14,0.0,-0.00236,0.0,0.44064]
[1777783015333,51.45,78183.23,0.0,-0.00236,0.0,0.441]
[1777783026407,51.45,78183.25,0.0,-0.00236,0.0,0.441]
[1777783031446,51.45,78180.79,0.0,-0.00237,0.0,0.44198]
[1777783037487,51.45,78181.5,0.0,-0.00236,0.0,0.44169]
[1777783047557,51.45,78181.7,0.0,-0.00236,0.0,0.44161]
[1777783054607,51.45,78182.01,0.0,-0.00236,0.0,0.44086]
[1777783059820,51.45,78183.0,0.0,-0.00236,0.0,0.44046]
[1777783067698,51.45,78182.97,0.0,-0.00236,0.0,0.44047]
[1777783069891,51.45,78202.59,0.0,-0.00231,0.0,0.43272]
[1777783075755,51.45,78202.81,0.0,-0.00231,0.0,0.43263]
[1777783080790,51.45,78202.93,0.0,-0.00231,0.0,0.43258]
[1777783090030,51.45,78192.46,0.0,-0.00233,0.0,0.43671]
[1777783100100,51.45,78191.55,0.0,-0.00234,0.0,0.43707]
[1777783106970,51.45,78190.04,0.0,-0.00234,0.0,0.43766]
[1777783112008,51.45,78189.19,0.0,-0.00234,0.0,0.43737]
[1777783120241,51.45,78188.44,0.0,-0.00234,0.0,0.43767]
[1777783130311,51.45,78187.7,0.0,-0.00234,0.0,0.43796]
[1777783139195,51.45,78187.07,0.0,-0.00234,0.0,0.43821]
[1777783145237,51.45,78186.69,0.0,-0.00234,0.0,0.43836]
[1777783150456,51.45,78186.71,0.0,-0.00234,0.0,0.43835]
[1777783156314,51.45,78186.57,0.0,-0.00234,0.0,0.43841]
[1777783161349,51.45,78186.09,0.0,-0.00235,0.0,0.4386]
[1777783168398,51.45,78185.91,0.0,-0.00235,0.0,0.43867]
[1777783175447,51.45,78185.72,0.0,-0.00234,0.0,0.43811]
[1777783181489,51.45,78185.68,0.0,-0.00234,0.0,0.43813]
[1777783189729,51.45,78185.67,0.0,-0.00234,0.0,0.43813]
[1777783198608,51.45,78185.61,0.0,-0.00234,0.0,0.43816]
[1777783203643,51.45,78185.73,0.0,-0.00234,0.0,0.43811]
[1777783208865,51.45,78185.55,0.0,-0.00234,0.0,0.43818]
[1777783214721,51.45,78185.55,0.0,-0.00234,0.0,0.43818]
[1777783219755,51.45,78185.95,0.0,-0.00234,0.0,0.43802]
[1777783229005,51.45,78185.77,0.0,-0.00234,0.0,0.43809]
[1777783239075,51.45,78185.69,0.0,-0.00234,0.0,0.43749]
[1777783244938,51.45,78186.39,0.0,-0.00234,0.0,0.43722]
[1777783250981,51.45,78173.23,0.0,-0.00237,0.0,0.44246]
[1777783259215,51.45,78176.83,0.0,-0.00236,0.0,0.44102]
[1777783266085,51.45,78178.24,0.0,-0.00236,0.0,0.44045]
[1777783275149,51.45,78179.72,0.0,-0.00235,0.0,0.43986]
[1777783282198,51.45,78180.5,0.0,-0.00235,0.0,0.43955]
[1777783289425,51.45,78181.94,0.0,-0.00235,0.0,0.43898]
[1777783296296,51.45,78182.77,0.0,-0.00234,0.0,0.43802]
[1777783301332,51.45,78182.93,0.0,-0.00234,0.0,0.43796]
[1777783309568,51.45,78183.36,0.0,-0.00234,0.0,0.43779]
[1777783315431,51.45,78183.54,0.0,-0.00234,0.0,0.43771]
[1777783320465,51.45,78183.88,0.0,-0.00234,0.0,0.43758]
[1777783329711,51.45,78184.12,0.0,-0.00234,0.0,0.43748]
[1777783335570,51.45,78184.47,0.0,-0.00234,0.0,0.43735]
[1777783341615,51.45,78184.56,0.0,-0.00234,0.0,0.43731]
[1777783349851,51.45,78184.67,0.0,-0.00234,0.0,0.43727]
[1777783355713,51.45,78184.89,0.0,-0.00234,0.0,0.43655]
[1777783367800,51.45,78185.07,0.0,-0.00234,0.0,0.43648]
[1777783372832,51.45,78184.76,0.0,-0.00234,0.0,0.4366]
[1777783380061,51.45,78185.08,0.0,-0.00234,0.0,0.43647]
[1777783390136,51.45,78182.69,0.0,-0.00234,0.0,0.43742]
[1777783395994,51.45,78180.78,0.0,-0.00235,0.0,0.43818]
[1777783403042,51.45,78179.01,0.0,-0.00235,0.0,0.43888]
[1777783409085,51.45,78179.13,0.0,-0.00235,0.0,0.43883]
[1777783415127,51.45,78179.39,0.0,-0.00235,0.0,0.4381]
[1777783420345,51.45,78179.91,0.0,-0.00234,0.0,0.43789]
[1777783429226,51.45,78180.1,0.0,-0.00234,0.0,0.43781]
[1777783434261,51.45,78180.17,0.0,-0.00234,0.0,0.43779]
[1777783440485,51.45,78180.42,0.0,-0.00234,0.0,0.43769]
[1777783447352,51.45,78179.4,0.0,-0.00235,0.0,0.43809]
[1777783456415,51.45,78179.58,0.0,-0.00234,0.0,0.43802]
[1777783461450,51.45,78178.31,0.0,-0.00235,0.0,0.43853]
[1777783466485,51.45,78178.29,0.0,-0.00235,0.0,0.43853]
[1777783475548,51.45,78178.1,0.0,-0.00235,0.0,0.43798]
[1777783480766,51.45,78176.78,0.0,-0.00235,0.0,0.4385]
[1777783487633,51.45,78175.93,0.0,-0.00235,0.0,0.43884]
[1777783495689,51.45,78175.95,0.0,-0.00235,0.0,0.43883]
[1777783501732,51.45,78176.11,0.0,-0.00235,0.0,0.43877]
[1777783508779,51.45,78176.31,0.0,-0.00235,0.0,0.43869]
[1777783515008,51.45,78180.76,0.0,-0.00234,0.0,0.43692]
[1777783521872,51.45,78180.31,0.0,-0.00234,0.0,0.4371]
[1777783526907,51.45,78179.73,0.0,-0.00234,0.0,0.43733]
[1777783531942,51.45,78173.22,0.0,-0.00235,0.0,0.43928]
[1777783536976,51.45,78175.71,0.0,-0.00235,0.0,0.43829]
[1777783542012,51.45,78173.99,0.0,-0.00235,0.0,0.43898]
[1777783547054,51.45,78171.93,0.0,-0.00236,0.0,0.4398]
[1777783553093,51.45,78170.51,0.0,-0.00236,0.0,0.44036]
[1777783558128,51.45,78169.91,0.0,-0.00236,0.0,0.4406]
[1777783569389,51.45,78166.59,0.0,-0.00237,0.0,0.44193]
[1777783579459,51.45,78166.18,0.0,-0.00237,0.0,0.44209]
[1777783588337,51.45,78164.2,0.0,-0.00238,0.0,0.44289]
[1777783595388,51.45,78162.44,0.0,-0.00238,0.0,0.44295]
[1777783600424,51.45,78162.32,0.0,-0.00238,0.0,0.443]
[1777783609669,51.45,78162.29,0.0,-0.00238,0.0,0.44301]
[1777783618548,51.45,78162.0,0.0,-0.00238,0.0,0.44313]
[1777783626607,51.45,78163.18,0.0,-0.00237,0.0,0.44266]
[1777783631640,51.45,78163.96,0.0,-0.00237,0.0,0.44234]
[1777783636674,51.45,78163.54,0.0,-0.00237,0.0,0.44251]
[1777783641711,51.45,78162.73,0.0,-0.00238,0.0,0.44284]
[1777783646745,51.45,78161.13,0.0,-0.00238,0.0,0.44348]
[1777783651780,51.45,78160.46,0.0,-0.00238,0.0,0.44311]
[1777783656815,51.45,78160.49,0.0,-0.00238,0.0,0.4431]
[1777783666885,51.45,78160.19,0.0,-0.00238,0.0,0.44322]
[1777783672927,51.45,78159.89,0.0,-0.00238,0.0,0.44334]
[1777783677963,51.45,78159.78,0.0,-0.00238,0.0,0.44338]
[1777783689235,51.45,78159.08,0.0,-0.00238,0.0,0.44366]
[1777783697096,51.45,78159.12,0.0,-0.00238,0.0,0.44365]
[1777783706159,51.45,78159.12,0.0,-0.00238,0.0,0.44365]
[1777783714214,51.45,78159.18,0.0,-0.00238,0.0,0.44298]
[1777783719444,51.45,78158.36,0.0,-0.00238,0.0,0.44331]
[1777783725293,51.45,78155.69,0.0,-0.00239,0.0,0.44439]
[1777783730327,51.45,78155.16,0.0,-0.00239,0.0,0.4446]
[1777783735361,51.45,78147.09,0.0,-0.00241,0.0,0.44786]
[1777783740398,51.45,78144.14,0.0,-0.00241,0.0,0.44905]
[1777783745433,51.45,78144.61,0.0,-0.00241,0.0,0.44886]
[1777783750469,51.45,78146.14,0.0,-0.00241,0.0,0.44824]
[1777783752594,51.45,78145.68,0.0,-0.00241,0.0,0.44843]
[1777783752689,51.45,78146.35,0.0,-0.00241,0.0,0.44816]
[1777783758524,51.45,78139.76,0.0,-0.00242,0.0,0.45084]
[1777783763559,51.45,78132.52,0.0,-0.00244,0.0,0.45379]
[1777783769794,51.45,78131.96,0.0,-0.00244,0.0,0.45402]
[1777783775643,51.45,78132.3,0.0,-0.00244,0.0,0.45323]
[1777783780679,51.45,78133.03,0.0,-0.00244,0.0,0.45294]
[1777783785713,51.45,78131.7,0.0,-0.00244,0.0,0.45348]
[1777783792763,51.45,78131.79,0.0,-0.00244,0.0,0.45344]
[1777783797797,51.45,78131.79,0.0,-0.00244,0.0,0.45344]
[1777783802832,51.45,78131.77,0.0,-0.00244,0.0,0.45345]
[1777783807867,51.45,78131.67,0.0,-0.00244,0.0,0.45349]
[1777783812903,51.45,78131.58,0.0,-0.00244,0.0,0.45353]
[1777783820146,51.45,78131.41,0.0,-0.00244,0.0,0.4536]
[1777783830216,51.45,78131.26,0.0,-0.00244,0.0,0.45366]
[1777783836065,51.45,78131.49,0.0,-0.00244,0.0,0.45292]
[1777783841100,51.45,78131.65,0.0,-0.00244,0.0,0.45285]
[1777783847141,51.45,78131.47,0.0,-0.00244,0.0,0.45292]
[1777783852178,51.45,78131.84,0.0,-0.00244,0.0,0.45277]
[1777783860426,51.45,78131.71,0.0,-0.00244,0.0,0.45283]
[1777783870496,51.45,78131.69,0.0,-0.00244,0.0,0.45283]
[1777783877355,51.45,78131.5,0.0,-0.00244,0.0,0.45291]
[1777783882386,51.45,78131.57,0.0,-0.00244,0.0,0.45288]
[1777783887422,51.45,78131.54,0.0,-0.00244,0.0,0.45289]
[1777783893667,51.45,78131.69,0.0,-0.00243,0.0,0.45218]
[1777783893769,51.45,78131.75,0.0,-0.00243,0.0,0.45216]
[1777783896032,51.45,78131.75,0.0,-0.00243,0.0,0.45216]
[1777783896133,51.45,78131.75,0.0,-0.00243,0.0,0.45216]
[1777783898335,51.45,78131.98,0.0,-0.00243,0.0,0.45206]
[1777783898399,51.45,78131.93,0.0,-0.00243,0.0,0.45209]
[1777783910776,51.45,78131.82,0.0,-0.00243,0.0,0.45213]
[1777783916628,51.45,78133.42,0.0,-0.00243,0.0,0.45148]
[1777783921664,51.45,78139.96,0.0,-0.00241,0.0,0.44881]
[1777783926699,51.45,78139.55,0.0,-0.00241,0.0,0.44898]
[1777783932741,51.45,78138.81,0.0,-0.00242,0.0,0.44928]
[1777783937780,51.45,78138.18,0.0,-0.00242,0.0,0.44954]
[1777783944827,51.45,78142.2,0.0,-0.00241,0.0,0.4479]
[1777783949860,51.45,78140.97,0.0,-0.00241,0.0,0.4484]
[1777783955102,51.45,78140.19,0.0,-0.00241,0.0,0.44807]
[1777783961945,51.45,78139.47,0.0,-0.00241,0.0,0.44837]
[1777783967987,51.45,78140.19,0.0,-0.00241,0.0,0.44807]
[1777783973023,51.45,78141.97,0.0,-0.00241,0.0,0.44735]
[1777783978058,51.45,78144.34,0.0,-0.0024,0.0,0.44639]
[1777783984100,51.45,78144.73,0.0,-0.0024,0.0,0.44624]
[1777783991148,51.45,78146.19,0.0,-0.00239,0.0,0.44565]
[1777783996183,51.45,78148.33,0.0,-0.00239,0.0,0.44478]
[1777784002226,51.45,78152.21,0.0,-0.00238,0.0,0.44322]
[1777784008268,51.45,78156.87,0.0,-0.00237,0.0,0.44135]
[1777784013306,51.45,78156.93,0.0,-0.00237,0.0,0.44069]
[1777784019346,51.45,78157.75,0.0,-0.00236,0.0,0.44037]
[1777784024382,51.45,78157.52,0.0,-0.00236,0.0,0.44046]
[1777784029418,51.45,78158.09,0.0,-0.00236,0.0,0.44023]
[1777784035703,51.45,78158.67,0.0,-0.00236,0.0,0.44]
[1777784045773,51.45,78158.5,0.0,-0.00236,0.0,0.44007]
[1777784051569,51.45,78157.58,0.0,-0.00236,0.0,0.44043]
[1777784060633,51.45,78156.64,0.0,-0.00237,0.0,0.44081]
[1777784065913,51.45,78156.61,0.0,-0.00237,0.0,0.44082]
[1777784075983,51.45,78156.23,0.0,-0.00236,0.0,0.44034]
[1777784081779,51.45,78155.1,0.0,-0.00237,0.0,0.44079]
[1777784096123,51.45,78154.46,0.0,-0.00237,0.0,0.44104]
[1777784101920,51.45,78154.46,0.0,-0.00237,0.0,0.44104]
[1777784111987,51.45,78154.82,0.0,-0.00237,0.0,0.4409]
[1777784118032,51.45,78154.94,0.0,-0.00237,0.0,0.44085]
[1777784126333,51.45,78154.81,0.0,-0.00237,0.0,0.4409]
[1777784132131,51.45,78154.81,0.0,-0.00236,0.0,0.44027]
[1777784138172,51.45,78155.05,0.0,-0.00236,0.0,0.44017]
[1777784143207,51.45,78153.84,0.0,-0.00237,0.0,0.44065]
[1777784148241,51.45,78152.24,0.0,-0.00237,0.0,0.44129]
[1777784156544,51.45,78150.96,0.0,-0.00237,0.0,0.44181]
[1777784163347,51.45,78151.62,0.0,-0.00237,0.0,0.44154]
[1777784174424,51.45,78151.7,0.0,-0.00237,0.0,0.44151]
[1777784179458,51.45,78137.62,0.0,-0.00241,0.0,0.44718]
[1777784184494,51.45,78136.65,0.0,-0.00241,0.0,0.44757]
[1777784195570,51.45,78138.15,0.0,-0.0024,0.0,0.44632]
[1777784201613,51.45,78138.31,0.0,-0.0024,0.0,0.44626]
[1777784206897,51.45,78140.81,0.0,-0.00239,0.0,0.44525]
[1777784212690,51.45,78141.47,0.0,-0.00239,0.0,0.44498]
[1777784219741,51.45,78140.93,0.0,-0.00239,0.0,0.4452]
[1777784224774,51.45,78143.64,0.0,-0.00239,0.0,0.44411]
[1777784231825,51.45,78143.62,0.0,-0.00239,0.0,0.44411]
[1777784237107,51.45,78141.74,0.0,-0.00239,0.0,0.44487]
[1777784242899,51.45,78141.25,0.0,-0.00239,0.0,0.44507]
[1777784252969,51.45,78141.22,0.0,-0.00239,0.0,0.44444]
[1777784258009,51.45,78141.6,0.0,-0.00239,0.0,0.44429]
[1777784266063,51.45,78141.84,0.0,-0.00239,0.0,0.44419]
[1777784271100,51.45,78140.96,0.0,-0.00239,0.0,0.44454]
[1777784277387,51.45,78140.32,0.0,-0.00239,0.0,0.4448]
[1777784284190,51.45,78139.99,0.0,-0.00239,0.0,0.44493]
[1777784291240,51.45,78139.9,0.0,-0.00239,0.0,0.44497]
[1777784296278,51.45,78139.9,0.0,-0.00239,0.0,0.44497]
[1777784301310,51.45,78140.4,0.0,-0.00239,0.0,0.44477]
[1777784307597,51.45,78147.28,0.0,-0.00238,0.0,0.442]
[1777784313393,51.45,78150.12,0.0,-0.00237,0.0,0.44023]
[1777784318429,51.45,78151.94,0.0,-0.00236,0.0,0.4395]
[1777784325487,51.45,78153.45,0.0,-0.00236,0.0,0.4389]
[1777784334551,51.45,78154.58,0.0,-0.00235,0.0,0.43845]
[1777784339587,51.45,78147.71,0.0,-0.00237,0.0,0.44119]
[1777784344621,51.45,78145.93,0.0,-0.00238,0.0,0.4419]
[1777784349656,51.45,78146.7,0.0,-0.00237,0.0,0.4416]
[1777784355698,51.45,78145.32,0.0,-0.00238,0.0,0.44215]
[1777784362751,51.45,78143.15,0.0,-0.00238,0.0,0.44302]
[1777784368025,51.45,78141.93,0.0,-0.00239,0.0,0.44351]
[1777784378094,51.45,78140.94,0.0,-0.00238,0.0,0.44327]
[1777784384900,51.45,78148.57,0.0,-0.00237,0.0,0.44021]
[1777784389936,51.45,78150.7,0.0,-0.00236,0.0,0.43936]
[1777784394971,51.45,78152.15,0.0,-0.00236,0.0,0.43878]
[1777784401017,51.45,78154.61,0.0,-0.00235,0.0,0.4378]
[1777784408304,51.45,78148.12,0.0,-0.00237,0.0,0.44039]
[1777784415116,51.45,78148.25,0.0,-0.00237,0.0,0.44034]
[1777784422163,51.45,78148.7,0.0,-0.00237,0.0,0.44016]
[1777784428444,51.45,78149.11,0.0,-0.00236,0.0,0.43999]
[1777784434252,51.45,78151.55,0.0,-0.00236,0.0,0.43838]
[1777784439285,51.45,78159.77,0.0,-0.00234,0.0,0.43512]
[1777784444322,51.45,78161.05,0.0,-0.00233,0.0,0.43461]
[1777784452377,51.45,78162.77,0.0,-0.00233,0.0,0.43393]
[1777784457413,51.45,78166.78,0.0,-0.00232,0.0,0.43235]
[1777784468730,51.45,78166.51,0.0,-0.00232,0.0,0.43246]
[1777784477552,51.45,78166.67,0.0,-0.00232,0.0,0.4324]
[1777784483594,51.45,78167.14,0.0,-0.00232,0.0,0.43221]
[1777784488632,51.45,78171.74,0.0,-0.00231,0.0,0.43041]
[1777784496689,51.45,78168.73,0.0,-0.00231,0.0,0.43096]
[1777784501723,51.45,78167.01,0.0,-0.00232,0.0,0.43163]
[1777784506759,51.45,78165.68,0.0,-0.00232,0.0,0.43216]
[1777784511792,51.45,78164.43,0.0,-0.00232,0.0,0.43265]
[1777784518842,51.45,78162.36,0.0,-0.00233,0.0,0.43346]
[1777784525891,51.45,78161.63,0.0,-0.00233,0.0,0.43375]
[1777784531933,51.45,78160.37,0.0,-0.00233,0.0,0.43425]
[1777784537975,51.45,78160.05,0.0,-0.00233,0.0,0.43438]
[1777784543010,51.45,78160.4,0.0,-0.00233,0.0,0.43424]
[1777784548045,51.45,78165.44,0.0,-0.00232,0.0,0.43225]
[1777784553083,51.45,78164.63,0.0,-0.00232,0.0,0.43194]
[1777784559362,51.45,78163.45,0.0,-0.00232,0.0,0.43241]
[1777784566171,51.45,78166.61,0.0,-0.00231,0.0,0.43116]
[1777784571206,51.45,78165.55,0.0,-0.00232,0.0,0.43158]
[1777784578255,51.45,78168.37,0.0,-0.00231,0.0,0.43047]
[1777784583290,51.45,78165.29,0.0,-0.00232,0.0,0.43168]
[1777784589572,51.45,78163.2,0.0,-0.00232,0.0,0.4325]
[1777784598402,51.45,78161.58,0.0,-0.00232,0.0,0.43314]
[1777784603433,51.45,78174.45,0.0,-0.00229,0.0,0.42809]
[1777784608472,51.45,78176.22,0.0,-0.00229,0.0,0.4274]
[1777784613506,51.45,78180.16,0.0,-0.00228,0.0,0.42525]
[1777784618542,51.45,78182.57,0.0,-0.00227,0.0,0.42432]
[1777784623577,51.45,78184.53,0.0,-0.00227,0.0,0.42356]
[1777784629853,51.45,78184.88,0.0,-0.00227,0.0,0.42342]
[1777784636669,51.45,78185.92,0.0,-0.00226,0.0,0.42302]
[1777784641703,51.45,78175.19,0.0,-0.00229,0.0,0.42718]
[1777784646738,51.45,78179.78,0.0,-0.00228,0.0,0.4254]
[1777784651775,51.45,78189.8,0.0,-0.00226,0.0,0.42152]
[1777784656808,51.45,78193.42,0.0,-0.00225,0.0,0.42013]
[1777784661843,51.45,78192.5,0.0,-0.00225,0.0,0.42049]
[1777784666878,51.45,78195.83,0.0,-0.00224,0.0,0.41921]
[1777784671913,51.45,78198.7,0.0,-0.00223,0.0,0.4175]
[1777784677955,51.45,78196.95,0.0,-0.00224,0.0,0.41817]
[1777784682990,51.45,78197.99,0.0,-0.00223,0.0,0.41777]
[1777784688024,51.45,78198.53,0.0,-0.00223,0.0,0.41756]
[1777784694068,51.45,78198.54,0.0,-0.00223,0.0,0.41756]
[1777784699104,51.45,78205.38,0.0,-0.00222,0.0,0.41496]
[1777784704139,51.45,78209.17,0.0,-0.00221,0.0,0.41352]
[1777784710449,51.45,78209.0,0.0,-0.00221,0.0,0.41358]
[1777784716230,51.45,78210.52,0.0,-0.0022,0.0,0.41301]
[1777784721265,51.45,78211.42,0.0,-0.0022,0.0,0.41267]
[1777784727306,51.45,78211.94,0.0,-0.0022,0.0,0.41247]
[1777784732342,51.45,78212.22,0.0,-0.0022,0.0,0.41176]
[1777784739391,51.45,78213.26,0.0,-0.0022,0.0,0.41137]
[1777784745433,51.45,78213.65,0.0,-0.00219,0.0,0.41122]
[1777784750729,51.45,78214.1,0.0,-0.00219,0.0,0.41105]
[1777784759532,51.45,78214.13,0.0,-0.00219,0.0,0.41104]
[1777784766581,51.45,78214.62,0.0,-0.00219,0.0,0.41085]
[1777784778670,51.45,78216.05,0.0,-0.00219,0.0,0.41032]
[1777784783701,51.45,78216.98,0.0,-0.00219,0.0,0.40997]
[1777784788737,51.45,78217.84,0.0,-0.00219,0.0,0.40964]
[1777784793771,51.45,78218.0,0.0,-0.00218,0.0,0.40898]
[1777784801083,51.45,78219.47,0.0,-0.00218,0.0,0.40843]
[1777784806863,51.45,78219.59,0.0,-0.00218,0.0,0.40838]
[1777784813911,51.45,78219.55,0.0,-0.00218,0.0,0.4084]
[1777784818951,51.45,78222.57,0.0,-0.00217,0.0,0.40727]
[1777784823982,51.45,78228.17,0.0,-0.00216,0.0,0.40518]
[1777784829017,51.45,78234.77,0.0,-0.00214,0.0,0.40274]
[1777784835060,51.45,78238.35,0.0,-0.00214,0.0,0.40141]
[1777784840094,51.45,78237.81,0.0,-0.00214,0.0,0.40161]
[1777784845129,51.45,78237.47,0.0,-0.00214,0.0,0.40174]
[1777784850165,51.45,78236.95,0.0,-0.00214,0.0,0.40193]
[1777784855198,51.45,78236.16,0.0,-0.00214,0.0,0.40163]
[1777784860235,51.45,78231.07,0.0,-0.00215,0.0,0.40351]
[1777784866276,51.45,78221.36,0.0,-0.00217,0.0,0.40712]
[1777784871575,51.45,78221.02,0.0,-0.00217,0.0,0.40725]
[1777784877353,51.45,78221.62,0.0,-0.00217,0.0,0.40702]
[1777784882395,51.45,78221.68,0.0,-0.00217,0.0,0.407]
[1777784889436,51.45,78221.59,0.0,-0.00217,0.0,0.40703]
[1777784894472,51.45,78221.6,0.0,-0.00217,0.0,0.40703]
[1777784901785,51.45,78221.86,0.0,-0.00217,0.0,0.40693]
[1777784908570,51.45,78222.03,0.0,-0.00217,0.0,0.40687]
[1777784913605,51.45,78222.38,0.0,-0.00217,0.0,0.40614]
[1777784920654,51.45,78222.61,0.0,-0.00217,0.0,0.40605]
[1777784925690,51.45,78213.86,0.0,-0.00218,0.0,0.40932]
[1777784930724,51.45,78210.73,0.0,-0.00219,0.0,0.4105]
[1777784935759,51.45,78210.68,0.0,-0.00219,0.0,0.41052]
[1777784940795,51.45,78210.14,0.0,-0.00219,0.0,0.41072]
[1777784945829,51.45,78210.13,0.0,-0.00219,0.0,0.41073]
[1777784950863,51.45,78209.72,0.0,-0.00219,0.0,0.41088]
[1777784955899,51.45,78210.47,0.0,-0.00219,0.0,0.4106]
[1777784960935,51.45,78217.01,0.0,-0.00218,0.0,0.40814]
[1777784965970,51.45,78216.92,0.0,-0.00218,0.0,0.40818]
[1777784971005,51.45,78216.79,0.0,-0.00217,0.0,0.40762]
[1777784976040,51.45,78221.39,0.0,-0.00216,0.0,0.40591]
[1777784982083,51.45,78221.9,0.0,-0.00216,0.0,0.40572]
[1777784992416,51.45,78222.19,0.0,-0.00216,0.0,0.40561]
[1777785001220,51.45,78222.35,0.0,-0.00216,0.0,0.40555]
[1777785010282,51.45,78222.45,0.0,-0.00216,0.0,0.40551]
[1777785015320,51.45,78222.92,0.0,-0.00216,0.0,0.40534]
[1777785020355,51.45,78222.71,0.0,-0.00216,0.0,0.40541]
[1777785030425,51.45,78222.44,0.0,-0.00216,0.0,0.40552]
[1777785038481,51.45,78222.03,0.0,-0.00216,0.0,0.40507]
[1777785052836,51.45,78223.9,0.0,-0.00216,0.0,0.40437]
[1777785059628,51.45,78228.12,0.0,-0.00215,0.0,0.40281]
[1777785064662,51.45,78228.06,0.0,-0.00215,0.0,0.40283]
[1777785070705,51.45,78227.85,0.0,-0.00215,0.0,0.40291]
[1777785075740,51.45,78228.3,0.0,-0.00215,0.0,0.40274]
[1777785080776,51.45,78223.22,0.0,-0.00216,0.0,0.40463]
[1777785086817,51.45,78223.32,0.0,-0.00216,0.0,0.40459]
[1777785093116,51.45,78223.64,0.0,-0.00215,0.0,0.40387]
[1777785098903,51.45,78223.32,0.0,-0.00215,0.0,0.40399]
[1777785103936,51.45,78214.57,0.0,-0.00217,0.0,0.40725]
[1777785113256,51.45,78214.63,0.0,-0.00217,0.0,0.40723]
[1777785123326,51.45,78216.0,0.0,-0.00217,0.0,0.40671]
[1777785133396,51.45,78216.77,0.0,-0.00217,0.0,0.40643]
[1777785143468,51.45,78217.59,0.0,-0.00217,0.0,0.40612]
[1777785153536,51.45,78218.4,0.0,-0.00216,0.0,0.40522]
[1777785163606,51.45,78219.07,0.0,-0.00216,0.0,0.40497]
[1777785173421,51.45,78219.35,0.0,-0.00216,0.0,0.40486]
[1777785179461,51.45,78222.15,0.0,-0.00215,0.0,0.40382]
[1777785187517,51.45,78222.09,0.0,-0.00215,0.0,0.40385]
[1777785193819,51.45,78222.42,0.0,-0.00215,0.0,0.40372]
[1777785199602,51.45,78221.77,0.0,-0.00215,0.0,0.40397]
[1777785205644,51.45,78221.27,0.0,-0.00216,0.0,0.40415]
[1777785210679,51.45,78220.95,0.0,-0.00216,0.0,0.40427]
[1777785215713,51.45,78213.95,0.0,-0.00217,0.0,0.40628]
[1777785224034,51.45,78215.57,0.0,-0.00217,0.0,0.40567]
[1777785229813,51.45,78216.43,0.0,-0.00216,0.0,0.40535]
[1777785235855,51.45,78216.93,0.0,-0.00216,0.0,0.40516]
[1777785241898,51.45,78217.63,0.0,-0.00216,0.0,0.4049]
[1777785246930,51.45,78217.51,0.0,-0.00216,0.0,0.40495]
[1777785251966,51.45,78225.41,0.0,-0.00214,0.0,0.40202]
[1777785257005,51.45,78224.85,0.0,-0.00214,0.0,0.40223]
[1777785262037,51.45,78223.74,0.0,-0.00215,0.0,0.40264]
[1777785271099,51.45,78223.59,0.0,-0.00214,0.0,0.40209]
[1777785276134,51.45,78222.94,0.0,-0.00215,0.0,0.40234]
[1777785281169,51.45,78222.63,0.0,-0.00215,0.0,0.40245]
[1777785286204,51.45,78222.45,0.0,-0.00215,0.0,0.40252]
[1777785291238,51.45,78223.39,0.0,-0.00214,0.0,0.40217]
[1777785299295,51.45,78223.87,0.0,-0.00214,0.0,0.40199]
[1777785304595,51.45,78225.73,0.0,-0.00214,0.0,0.4013]
[1777785310372,51.45,78225.73,0.0,-0.00214,0.0,0.4013]
[1777785315408,51.45,78227.43,0.0,-0.00214,0.0,0.40068]
[1777785322458,51.45,78227.51,0.0,-0.00214,0.0,0.40065]
[1777785328500,51.45,78226.95,0.0,-0.00214,0.0,0.40085]
[1777785333534,51.45,78231.01,0.0,-0.00212,0.0,0.39877]
[1777785338570,51.45,78230.3,0.0,-0.00213,0.0,0.39903]
[1777785344879,51.45,78227.69,0.0,-0.00213,0.0,0.39999]
[1777785352668,51.45,78227.47,0.0,-0.00213,0.0,0.40007]
[1777785360723,51.45,78227.55,0.0,-0.00213,0.0,0.40004]
[1777785370795,51.45,78227.37,0.0,-0.00213,0.0,0.4001]
[1777785375828,51.45,78231.92,0.0,-0.00212,0.0,0.39843]
[1777785380865,51.45,78234.61,0.0,-0.00212,0.0,0.39745]
[1777785385901,51.45,78236.1,0.0,-0.00211,0.0,0.3969]
[1777785390936,51.45,78235.84,0.0,-0.00211,0.0,0.397]
[1777785395973,51.45,78234.43,0.0,-0.00211,0.0,0.39692]
[1777785402014,51.45,78226.96,0.0,-0.00213,0.0,0.39966]
[1777785407048,51.45,78226.71,0.0,-0.00213,0.0,0.39975]
[1777785412084,51.45,78226.33,0.0,-0.00213,0.0,0.39989]
[1777785421146,51.45,78225.98,0.0,-0.00213,0.0,0.40002]
[1777785426183,51.45,78216.57,0.0,-0.00215,0.0,0.4035]
[1777785435511,51.45,78217.9,0.0,-0.00215,0.0,0.40301]
[1777785441288,51.45,78218.8,0.0,-0.00215,0.0,0.40267]
[1777785447329,51.45,78219.56,0.0,-0.00215,0.0,0.40239]
[1777785452364,51.45,78220.63,0.0,-0.00214,0.0,0.4014]
[1777785457399,51.45,78220.61,0.0,-0.00214,0.0,0.4014]
[1777785463441,51.45,78220.98,0.0,-0.00214,0.0,0.40127]
[1777785470490,51.45,78221.27,0.0,-0.00214,0.0,0.40116]
[1777785475792,51.45,78224.0,0.0,-0.00213,0.0,0.40015]
[1777785482574,51.45,78224.0,0.0,-0.00213,0.0,0.40015]
[1777785487609,51.45,78223.19,0.0,-0.00214,0.0,0.40045]
[1777785495671,51.45,78223.2,0.0,-0.00214,0.0,0.40045]
[1777785505734,51.45,78223.0,0.0,-0.00214,0.0,0.40052]
[1777785516073,51.45,78222.78,0.0,-0.00213,0.0,0.40001]
[1777785517878,51.45,78222.78,0.0,-0.00213,0.0,0.40001]
[1777785517962,51.45,78222.61,0.0,-0.00213,0.0,0.40007]
[1777785526143,51.45,78222.61,0.0,-0.00213,0.0,0.40007]
[1777785536213,51.45,78222.49,0.0,-0.00213,0.0,0.40011]
[1777785546284,51.45,78222.4,0.0,-0.00213,0.0,0.40015]
[1777785552898,51.45,78222.41,0.0,-0.00213,0.0,0.40014]
[1777785552950,51.45,78222.34,0.0,-0.00213,0.0,0.40017]
[1777785558100,51.45,78221.9,0.0,-0.00214,0.0,0.40033]
[1777785566425,51.45,78221.98,0.0,-0.00214,0.0,0.4003]
[1777785573206,51.45,78222.04,0.0,-0.00213,0.0,0.39969]
[1777785580256,51.45,78216.57,0.0,-0.00214,0.0,0.4017]
[1777785586565,51.45,78215.22,0.0,-0.00215,0.0,0.4022]
[1777785592340,51.45,78216.26,0.0,-0.00214,0.0,0.40182]
[1777785603417,51.45,78217.63,0.0,-0.00214,0.0,0.40131]
[1777785608452,51.45,78227.9,0.0,-0.00212,0.0,0.39753]
[1777785613488,51.45,78226.38,0.0,-0.00212,0.0,0.39809]
[1777785618522,51.45,78225.54,0.0,-0.00212,0.0,0.3984]
[1777785623559,51.45,78224.92,0.0,-0.00213,0.0,0.39863]
[1777785629601,51.45,78224.44,0.0,-0.00213,0.0,0.3988]
[1777785636917,51.45,78223.33,0.0,-0.00213,0.0,0.39862]
[1777785644704,51.45,78221.65,0.0,-0.00213,0.0,0.39923]
[1777785650748,51.45,78221.56,0.0,-0.00213,0.0,0.39927]
[1777785655781,51.45,78221.55,0.0,-0.00213,0.0,0.39927]
[1777785660816,51.45,78221.58,0.0,-0.00213,0.0,0.39926]
[1777785667866,51.45,78221.46,0.0,-0.00213,0.0,0.3993]
[1777785672900,51.45,78221.37,0.0,-0.00213,0.0,0.39934]
[1777785677936,51.45,78221.34,0.0,-0.00213,0.0,0.39935]
[1777785682971,51.45,78221.53,0.0,-0.00213,0.0,0.39928]
[1777785697070,51.45,78221.31,0.0,-0.00213,0.0,0.39876]
[1777785708148,51.45,78221.29,0.0,-0.00213,0.0,0.39877]
[1777785714190,51.45,78221.75,0.0,-0.00213,0.0,0.3986]
[1777785719225,51.45,78221.66,0.0,-0.00213,0.0,0.39864]
[1777785724260,51.45,78223.94,0.0,-0.00212,0.0,0.3978]
[1777785732319,51.45,78223.54,0.0,-0.00212,0.0,0.39795]
[1777785737622,51.45,78223.19,0.0,-0.00212,0.0,0.39807]
[1777785743392,51.45,78222.78,0.0,-0.00212,0.0,0.39822]
[1777785756484,51.45,78222.33,0.0,-0.00212,0.0,0.3978]
[1777785763533,51.45,78222.47,0.0,-0.00212,0.0,0.39774]
[1777785768568,51.45,78222.13,0.0,-0.00212,0.0,0.39787]
[1777785776625,51.45,78221.67,0.0,-0.00212,0.0,0.39804]
[1777785786695,51.45,78220.45,0.0,-0.00213,0.0,0.39849]
[1777785794751,51.45,78220.72,0.0,-0.00213,0.0,0.39839]
[1777785803814,51.45,78220.83,0.0,-0.00213,0.0,0.39835]
[1777785808849,51.45,78220.95,0.0,-0.00213,0.0,0.3983]
[1777785814891,51.45,78220.91,0.0,-0.00212,0.0,0.39772]
[1777785820011,51.45,78220.49,0.0,-0.00212,0.0,0.39788]
[1777785828259,51.45,78220.37,0.0,-0.00212,0.0,0.39792]
[1777785835043,51.45,78220.09,0.0,-0.00212,0.0,0.39802]
[1777785843100,51.45,78219.43,0.0,-0.00213,0.0,0.39827]
[1777785848399,51.45,78219.89,0.0,-0.00212,0.0,0.3981]
[1777785854177,51.45,78220.07,0.0,-0.00212,0.0,0.39803]
[1777785860218,51.45,78219.61,0.0,-0.00212,0.0,0.3982]
[1777785867268,51.45,78219.67,0.0,-0.00212,0.0,0.39818]
[1777785873310,51.45,78219.08,0.0,-0.00212,0.0,0.3978]
[1777785878609,51.45,78219.1,0.0,-0.00212,0.0,0.39779]
[1777785885394,51.45,78219.1,0.0,-0.00212,0.0,0.39779]
[1777785890429,51.45,78215.61,0.0,-0.00213,0.0,0.39907]
[1777785895464,51.45,78216.46,0.0,-0.00213,0.0,0.39876]
[1777785900499,51.45,78216.64,0.0,-0.00213,0.0,0.3987]
[1777785905534,51.45,78217.16,0.0,-0.00213,0.0,0.3985]
[1777785911577,51.45,78217.53,0.0,-0.00213,0.0,0.39837]
[1777785918889,51.45,78218.64,0.0,-0.00212,0.0,0.39796]
[1777785925676,51.45,78218.64,0.0,-0.00212,0.0,0.39796]
[1777785932723,51.45,78219.36,0.0,-0.00212,0.0,0.3971]
[1777785939030,51.45,78218.47,0.0,-0.00212,0.0,0.39743]
[1777785944809,51.45,78217.31,0.0,-0.00212,0.0,0.39785]
[1777785950851,51.45,78217.58,0.0,-0.00212,0.0,0.39776]
[1777785959169,51.45,78218.31,0.0,-0.00212,0.0,0.39749]
[1777785969241,51.45,78218.91,0.0,-0.00212,0.0,0.39727]
[1777785979312,51.45,78219.63,0.0,-0.00212,0.0,0.397]
[1777785987109,51.45,78220.1,0.0,-0.00212,0.0,0.39683]
[1777785992145,51.45,78220.37,0.0,-0.00211,0.0,0.39614]
[1777785997179,51.45,78222.67,0.0,-0.00211,0.0,0.3953]
[1777786002215,51.45,78221.83,0.0,-0.00211,0.0,0.39561]
[1777786007251,51.45,78221.54,0.0,-0.00211,0.0,0.39571]
[1777786012285,51.45,78223.53,0.0,-0.00211,0.0,0.39499]
[1777786018334,51.45,78223.51,0.0,-0.00211,0.0,0.39499]
[1777786024377,51.45,78223.3,0.0,-0.00211,0.0,0.39507]
[1777786030419,51.45,78223.15,0.0,-0.00211,0.0,0.39513]
[1777786035454,51.45,78223.24,0.0,-0.00211,0.0,0.39509]
[1777786040489,51.45,78225.25,0.0,-0.0021,0.0,0.39436]
[1777786045524,51.45,78225.0,0.0,-0.0021,0.0,0.39445]
[1777786051566,51.45,78224.82,0.0,-0.0021,0.0,0.39393]
[1777786056600,51.45,78224.66,0.0,-0.0021,0.0,0.39398]
[1777786058315,51.45,78224.66,0.0,-0.0021,0.0,0.39398]
[1777786058416,51.45,78224.45,0.0,-0.0021,0.0,0.39406]
[1777786059743,51.45,78224.45,0.0,-0.0021,0.0,0.39406]
[1777786059874,51.45,78224.24,0.0,-0.0021,0.0,0.39414]
[1777786065665,51.45,78223.03,0.0,-0.0021,0.0,0.39458]
[1777786070699,51.45,78222.4,0.0,-0.00211,0.0,0.39481]
[1777786080016,51.45,78222.49,0.0,-0.00211,0.0,0.39478]
[1777786085804,51.45,78217.56,0.0,-0.00212,0.0,0.39658]
[1777786090839,51.45,78217.74,0.0,-0.00212,0.0,0.39651]
[1777786098901,51.45,78218.23,0.0,-0.00212,0.0,0.39633]
[1777786103936,51.45,78221.73,0.0,-0.00211,0.0,0.39505]
[1777786108970,51.45,78220.83,0.0,-0.00211,0.0,0.39538]
[1777786117026,51.45,78217.18,0.0,-0.00211,0.0,0.39612]
[1777786123067,51.45,78217.81,0.0,-0.00211,0.0,0.39589]
[1777786130369,51.45,78218.35,0.0,-0.00211,0.0,0.39569]
[1777786140442,51.45,78218.89,0.0,-0.00211,0.0,0.3955]
[1777786150534,51.45,78219.05,0.0,-0.00211,0.0,0.39544]
[1777786156300,51.45,78219.47,0.0,-0.00211,0.0,0.39529]
[1777786164356,51.45,78219.16,0.0,-0.00211,0.0,0.3954]
[1777786171405,51.45,78219.14,0.0,-0.00211,0.0,0.39481]
[1777786178453,51.45,78219.31,0.0,-0.00211,0.0,0.39475]
[1777786185503,51.45,78219.52,0.0,-0.00211,0.0,0.39468]
[1777786190816,51.45,78219.83,0.0,-0.00211,0.0,0.39456]
[1777786197591,51.45,78219.83,0.0,-0.00211,0.0,0.39456]
[1777786202624,51.45,78219.91,0.0,-0.00211,0.0,0.39453]
[1777786210956,51.45,78220.0,0.0,-0.00211,0.0,0.3945]
[1777786218735,51.45,78220.07,0.0,-0.00211,0.0,0.39448]
[1777786226797,51.45,78220.15,0.0,-0.00211,0.0,0.39445]
[1777786231834,51.45,78220.42,0.0,-0.0021,0.0,0.39376]
[1777786236869,51.45,78213.1,0.0,-0.00212,0.0,0.39643]
[1777786241903,51.45,78207.22,0.0,-0.00213,0.0,0.39859]
[1777786246938,51.45,78204.15,0.0,-0.00214,0.0,0.39972]
[1777786252980,51.45,78201.21,0.0,-0.00214,0.0,0.4008]
[1777786260033,51.45,78198.0,0.0,-0.00215,0.0,0.40199]
[1777786265065,51.45,78199.7,0.0,-0.00215,0.0,0.40136]
[1777786270101,51.45,78205.95,0.0,-0.00213,0.0,0.39905]
[1777786275135,51.45,78207.03,0.0,-0.00213,0.0,0.39866]
[1777786281454,51.45,78208.6,0.0,-0.00213,0.0,0.39808]
[1777786291524,51.45,78209.33,0.0,-0.00212,0.0,0.39722]
[1777786297289,51.45,78210.73,0.0,-0.00212,0.0,0.3967]
[1777786303331,51.45,78211.59,0.0,-0.00212,0.0,0.39639]
[1777786309372,51.45,78213.95,0.0,-0.00211,0.0,0.39553]
[1777786314408,51.45,78214.04,0.0,-0.00211,0.0,0.39549]
[1777786319443,51.45,78214.23,0.0,-0.00211,0.0,0.39542]
[1777786326493,51.45,78218.44,0.0,-0.0021,0.0,0.39389]
[1777786331532,51.45,78217.74,0.0,-0.0021,0.0,0.39414]
[1777786341599,51.45,78216.39,0.0,-0.00211,0.0,0.39463]
[1777786346634,51.45,78215.92,0.0,-0.00211,0.0,0.39481]
[1777786351947,51.45,78215.73,0.0,-0.00211,0.0,0.39428]
[1777786360733,51.45,78215.85,0.0,-0.00211,0.0,0.39424]
[1777786366778,51.45,78216.39,0.0,-0.0021,0.0,0.39404]
[1777786372830,51.45,78216.88,0.0,-0.0021,0.0,0.39386]
[1777786382161,51.45,78217.19,0.0,-0.0021,0.0,0.39375]
[1777786389939,51.45,78216.92,0.0,-0.0021,0.0,0.39385]
[1777786395981,51.45,78215.75,0.0,-0.00211,0.0,0.39428]
[1777786401015,51.45,78216.15,0.0,-0.0021,0.0,0.39413]
[1777786408064,51.45,78216.19,0.0,-0.0021,0.0,0.39412]
[1777786415116,51.45,78216.11,0.0,-0.0021,0.0,0.39355]
[1777786421156,51.45,78216.1,0.0,-0.0021,0.0,0.39356]
[1777786426190,51.45,78216.1,0.0,-0.0021,0.0,0.39356]
[1777786432514,51.45,78216.28,0.0,-0.0021,0.0,0.39349]
[1777786438275,51.45,78217.71,0.0,-0.0021,0.0,0.39297]
[1777786449352,51.45,78219.49,0.0,-0.00209,0.0,0.39233]
[1777786454388,51.45,78219.35,0.0,-0.00209,0.0,0.39238]
[1777786462724,51.45,78219.92,0.0,-0.00209,0.0,0.39217]
[1777786469494,51.45,78220.48,0.0,-0.00209,0.0,0.39197]
[1777786481577,51.45,78220.17,0.0,-0.00209,0.0,0.39149]
[1777786492937,51.45,78221.01,0.0,-0.00209,0.0,0.39119]
[1777786501718,51.45,78221.01,0.0,-0.00209,0.0,0.39119]
[1777786506754,51.45,78221.32,0.0,-0.00209,0.0,0.39107]
[1777786511789,51.45,78221.37,0.0,-0.00209,0.0,0.39106]
[1777786516824,51.45,78218.69,0.0,-0.00209,0.0,0.39203]
[1777786521858,51.45,78218.76,0.0,-0.00209,0.0,0.392]
[1777786530921,51.45,78219.04,0.0,-0.00209,0.0,0.3919]
[1777786535956,51.45,78219.74,0.0,-0.00209,0.0,0.39106]
[1777786540992,51.45,78220.19,0.0,-0.00209,0.0,0.3909]
[1777786546028,51.45,78220.19,0.0,-0.00209,0.0,0.3909]
[1777786551063,51.45,78220.38,0.0,-0.00209,0.0,0.39083]
[1777786556097,51.45,78220.73,0.0,-0.00209,0.0,0.3907]
[1777786561137,51.45,78220.88,0.0,-0.00208,0.0,0.39065]
[1777786567176,51.45,78220.98,0.0,-0.00208,0.0,0.39061]
[1777786572211,51.45,78210.34,0.0,-0.00211,0.0,0.39447]
[1777786578254,51.45,78208.47,0.0,-0.00211,0.0,0.39516]
[1777786583571,51.45,78205.53,0.0,-0.00212,0.0,0.39623]
[1777786589329,51.45,78209.32,0.0,-0.00211,0.0,0.39485]
[1777786599402,51.45,78207.2,0.0,-0.00211,0.0,0.39503]
[1777786606450,51.45,78202.88,0.0,-0.00212,0.0,0.39661]
[1777786611485,51.45,78201.08,0.0,-0.00212,0.0,0.39727]
[1777786618533,51.45,78199.96,0.0,-0.00213,0.0,0.39768]
[1777786623851,51.45,78198.63,0.0,-0.00213,0.0,0.39817]
[1777786632631,51.45,78197.67,0.0,-0.00213,0.0,0.39852]
[1777786640687,51.45,78196.48,0.0,-0.00214,0.0,0.39896]
[1777786646728,51.45,78195.37,0.0,-0.00214,0.0,0.39937]
[1777786654069,51.45,78195.29,0.0,-0.00213,0.0,0.3988]
[1777786660824,51.45,78195.29,0.0,-0.00213,0.0,0.3988]
[1777786665863,51.45,78194.19,0.0,-0.00214,0.0,0.39921]
[1777786674210,51.45,78193.97,0.0,-0.00214,0.0,0.39929]
[1777786680967,51.45,78193.53,0.0,-0.00214,0.0,0.39945]
[1777786686003,51.45,78191.97,0.0,-0.00214,0.0,0.40003]
[1777786691038,51.45,78188.11,0.0,-0.00215,0.0,0.40146]
[1777786696074,51.45,78188.6,0.0,-0.00215,0.0,0.40127]
[1777786702119,51.45,78189.83,0.0,-0.00215,0.0,0.40082]
[1777786710175,51.45,78190.66,0.0,-0.00214,0.0,0.40051]
[1777786716217,51.45,78190.44,0.0,-0.00214,0.0,0.39999]
[1777786722259,51.45,78191.29,0.0,-0.00214,0.0,0.39968]
[1777786734634,51.45,78191.69,0.0,-0.00214,0.0,0.39953]
[1777786744703,51.45,78191.8,0.0,-0.00214,0.0,0.39949]
[1777786753477,51.45,78191.87,0.0,-0.00214,0.0,0.39947]
[1777786759519,51.45,78191.97,0.0,-0.00214,0.0,0.39943]
[1777786764843,51.45,78192.03,0.0,-0.00214,0.0,0.39941]
[1777786770593,51.45,78192.03,0.0,-0.00214,0.0,0.39941]
[1777786782688,51.45,78192.14,0.0,-0.00214,0.0,0.39877]
[1777786787721,51.45,78192.22,0.0,-0.00214,0.0,0.39874]
[1777786793763,51.45,78192.26,0.0,-0.00213,0.0,0.39872]
[1777786799805,51.45,78192.31,0.0,-0.00213,0.0,0.39871]
[1777786805125,51.45,78192.29,0.0,-0.00213,0.0,0.39871]
[1777786811892,51.45,78192.3,0.0,-0.00213,0.0,0.39871]
[1777786816924,51.45,78192.29,0.0,-0.00213,0.0,0.39871]
[1777786823973,51.45,78192.16,0.0,-0.00214,0.0,0.39876]
[1777786834044,51.45,78191.71,0.0,-0.00213,0.0,0.39833]
[1777786841092,51.45,78190.93,0.0,-0.00213,0.0,0.39862]
[1777786846127,51.45,78190.61,0.0,-0.00214,0.0,0.39873]
[1777786851162,51.45,78189.92,0.0,-0.00214,0.0,0.39899]
[1777786861232,51.45,78189.7,0.0,-0.00214,0.0,0.39907]
[1777786872306,51.45,78188.98,0.0,-0.00214,0.0,0.39934]
[1777786877344,51.45,78191.88,0.0,-0.00213,0.0,0.39827]
[1777786885693,51.45,78192.24,0.0,-0.00213,0.0,0.39813]
[1777786895763,51.45,78194.66,0.0,-0.00212,0.0,0.39665]
[1777786905833,51.45,78195.4,0.0,-0.00212,0.0,0.39638]
[1777786911586,51.45,78202.12,0.0,-0.00211,0.0,0.39392]
[1777786916620,51.45,78200.49,0.0,-0.00211,0.0,0.39451]
[1777786922662,51.45,78198.85,0.0,-0.00211,0.0,0.39511]
[1777786934747,51.45,78197.44,0.0,-0.00212,0.0,0.39563]
[1777786939782,51.45,78196.81,0.0,-0.00212,0.0,0.39586]
[1777786946119,51.45,78196.42,0.0,-0.00212,0.0,0.396]
[1777786951866,51.45,78196.37,0.0,-0.00212,0.0,0.39543]
[1777786956900,51.45,78197.58,0.0,-0.00211,0.0,0.39498]
[1777786961937,51.45,78197.23,0.0,-0.00211,0.0,0.39511]
[1777786968985,51.45,78196.88,0.0,-0.00212,0.0,0.39524]
[1777786975029,51.45,78196.35,0.0,-0.00212,0.0,0.39543]
[1777786986399,51.45,78195.86,0.0,-0.00212,0.0,0.39561]
[1777786992147,51.45,78192.05,0.0,-0.00213,0.0,0.39701]
[1777786999197,51.45,78189.84,0.0,-0.00213,0.0,0.39782]
[1777787004232,51.45,78190.93,0.0,-0.00213,0.0,0.39742]
[1777787010273,51.45,78189.35,0.0,-0.00213,0.0,0.398]
[1777787015308,51.45,78190.47,0.0,-0.00213,0.0,0.39699]
[1777787021352,51.45,78189.96,0.0,-0.00213,0.0,0.39718]
[1777787026386,51.45,78190.4,0.0,-0.00213,0.0,0.39702]
[1777787036456,51.45,78190.34,0.0,-0.00213,0.0,0.39704]
[1777787046819,51.45,78190.94,0.0,-0.00213,0.0,0.39682]
[1777787056889,51.45,78189.93,0.0,-0.00213,0.0,0.39719]
[1777787066959,51.45,78189.53,0.0,-0.00213,0.0,0.39734]
[1777787074729,51.45,78189.02,0.0,-0.00213,0.0,0.39693]
[1777787079762,51.45,78188.75,0.0,-0.00213,0.0,0.39703]
[1777787085804,51.45,78188.96,0.0,-0.00213,0.0,0.39695]
[1777787091849,51.45,78188.81,0.0,-0.00213,0.0,0.39701]
[1777787097169,51.45,78188.8,0.0,-0.00213,0.0,0.39701]
[1777787102931,51.45,78180.49,0.0,-0.00215,0.0,0.40008]
[1777787108966,51.45,78181.38,0.0,-0.00214,0.0,0.39975]
[1777787114003,51.45,78182.14,0.0,-0.00214,0.0,0.39947]
[1777787119042,51.45,78184.29,0.0,-0.00214,0.0,0.39867]
[1777787124078,51.45,78185.62,0.0,-0.00213,0.0,0.39818]
[1777787129112,51.45,78185.5,0.0,-0.00213,0.0,0.39823]
[1777787134148,51.45,78186.02,0.0,-0.00213,0.0,0.39744]
[1777787143212,51.45,78185.7,0.0,-0.00213,0.0,0.39755]
[1777787151267,51.45,78186.92,0.0,-0.00213,0.0,0.39711]
[1777787157593,51.45,78186.54,0.0,-0.00213,0.0,0.39725]
[1777787168386,51.45,78186.87,0.0,-0.00213,0.0,0.39712]
[1777787177449,51.45,78186.69,0.0,-0.00213,0.0,0.39719]
[1777787182483,51.45,78190.58,0.0,-0.00212,0.0,0.39576]
[1777787187802,51.45,78190.69,0.0,-0.00212,0.0,0.39572]
[1777787198601,51.45,78190.88,0.0,-0.00212,0.0,0.39506]
[1777787204643,51.45,78191.56,0.0,-0.00211,0.0,0.39481]
[1777787215720,51.45,78191.55,0.0,-0.00211,0.0,0.39481]
[1777787220755,51.45,78191.59,0.0,-0.00211,0.0,0.3948]
[1777787226797,51.45,78191.59,0.0,-0.00211,0.0,0.3948]
[1777787234852,51.45,78189.69,0.0,-0.00212,0.0,0.39549]
[1777787243916,51.45,78189.44,0.0,-0.00212,0.0,0.39559]
[1777787248951,51.45,78189.56,0.0,-0.00212,0.0,0.39554]
[1777787253986,51.45,78190.12,0.0,-0.00211,0.0,0.39474]
[1777787259020,51.45,78190.03,0.0,-0.00211,0.0,0.39477]
[1777787265068,51.45,78189.85,0.0,-0.00212,0.0,0.39484]
[1777787278434,51.45,78189.7,0.0,-0.00212,0.0,0.39489]
[1777787284197,51.45,78189.62,0.0,-0.00212,0.0,0.39492]
[1777787290240,51.45,78189.54,0.0,-0.00212,0.0,0.39495]
[1777787295273,51.45,78189.92,0.0,-0.00212,0.0,0.39481]
[1777787300308,51.45,78189.65,0.0,-0.00212,0.0,0.39491]
[1777787306353,51.45,78189.67,0.0,-0.00212,0.0,0.39491]
[1777787313399,51.45,78189.63,0.0,-0.00211,0.0,0.39433]
[1777787318717,51.45,78189.79,0.0,-0.00211,0.0,0.39427]
[1777787326490,51.45,78189.68,0.0,-0.00211,0.0,0.39431]
[1777787331524,51.45,78189.63,0.0,-0.00211,0.0,0.39433]
[1777787336560,51.45,78189.85,0.0,-0.00211,0.0,0.39425]
[1777787342602,51.45,78189.64,0.0,-0.00211,0.0,0.39432]
[1777787347639,51.45,78196.16,0.0,-0.0021,0.0,0.39195]
[1777787353678,51.45,78196.74,0.0,-0.0021,0.0,0.39174]
[1777787358998,51.45,78195.63,0.0,-0.0021,0.0,0.39214]
[1777787364756,51.45,78194.84,0.0,-0.0021,0.0,0.39243]
[1777787370798,51.45,78194.2,0.0,-0.0021,0.0,0.39266]
[1777787379861,51.45,78193.99,0.0,-0.0021,0.0,0.39214]
[1777787387917,51.45,78192.75,0.0,-0.0021,0.0,0.39259]
[1777787396980,51.45,78192.15,0.0,-0.0021,0.0,0.39281]
[1777787402015,51.45,78191.46,0.0,-0.00211,0.0,0.39306]
[1777787408057,51.45,78191.23,0.0,-0.00211,0.0,0.39315]
[1777787413091,51.45,78191.01,0.0,-0.00211,0.0,0.39323]
[1777787419420,51.45,78190.33,0.0,-0.00211,0.0,0.39348]
[1777787429490,51.45,78190.3,0.0,-0.00211,0.0,0.39349]
[1777787436253,51.45,78201.93,0.0,-0.00208,0.0,0.38868]
[1777787446324,51.45,78205.47,0.0,-0.00207,0.0,0.3874]
[1777787453374,51.45,78214.97,0.0,-0.00205,0.0,0.384]
[1777787459701,51.45,78218.89,0.0,-0.00204,0.0,0.3826]
[1777787465457,51.45,78216.81,0.0,-0.00205,0.0,0.38334]
[1777787475528,51.45,78220.07,0.0,-0.00204,0.0,0.38218]
[1777787485598,51.45,78223.64,0.0,-0.00203,0.0,0.38091]
[1777787491640,51.45,78228.42,0.0,-0.00202,0.0,0.37864]
[1777787498729,51.45,78228.81,0.0,-0.00202,0.0,0.37851]
[1777787503764,51.45,78229.81,0.0,-0.00202,0.0,0.37815]
[1777787508799,51.45,78230.24,0.0,-0.00202,0.0,0.378]
[1777787515851,51.45,78232.76,0.0,-0.00201,0.0,0.37712]
[1777787521890,51.45,78232.3,0.0,-0.00201,0.0,0.37728]
[1777787526926,51.45,78232.2,0.0,-0.00201,0.0,0.37731]
[1777787536996,51.45,78231.94,0.0,-0.00201,0.0,0.3774]
[1777787543038,51.45,78232.04,0.0,-0.00201,0.0,0.37737]
[1777787549080,51.45,78232.02,0.0,-0.00201,0.0,0.37738]
[1777787560403,51.45,78231.65,0.0,-0.00201,0.0,0.37693]
[1777787568213,51.45,78231.73,0.0,-0.00201,0.0,0.3769]
[1777787580543,51.45,78231.76,0.0,-0.00201,0.0,0.37689]
[1777787587349,51.45,78231.83,0.0,-0.00201,0.0,0.37687]
[1777787595406,51.45,78231.97,0.0,-0.00201,0.0,0.37682]
[1777787600683,51.45,78232.03,0.0,-0.00201,0.0,0.3768]
[1777787610753,51.45,78232.26,0.0,-0.00201,0.0,0.37672]
[1777787620823,51.45,78232.31,0.0,-0.00201,0.0,0.37613]
[1777787629642,51.45,78232.41,0.0,-0.00201,0.0,0.37609]
[1777787634677,51.45,78232.21,0.0,-0.00201,0.0,0.37616]
[1777787639712,51.45,78233.42,0.0,-0.002,0.0,0.37574]
[1777787644747,51.45,78234.59,0.0,-0.002,0.0,0.37533]
[1777787651034,51.45,78234.48,0.0,-0.002,0.0,0.37536]
[1777787656832,51.45,78234.08,0.0,-0.002,0.0,0.3755]
[1777787663882,51.45,78233.64,0.0,-0.002,0.0,0.37566]
[1777787668917,51.45,78233.2,0.0,-0.002,0.0,0.37581]
[1777787676973,51.45,78233.17,0.0,-0.002,0.0,0.37525]
[1777787682013,51.45,78232.84,0.0,-0.002,0.0,0.37537]
[1777787691076,51.45,78232.65,0.0,-0.002,0.0,0.37543]
[1777787698126,51.45,78232.82,0.0,-0.002,0.0,0.37537]
[1777787703162,51.45,78232.17,0.0,-0.002,0.0,0.3756]
[1777787711457,51.45,78231.76,0.0,-0.002,0.0,0.37574]
[1777787721527,51.45,78231.81,0.0,-0.002,0.0,0.37573]
[1777787731600,51.45,78231.87,0.0,-0.002,0.0,0.37513]
[1777787741671,51.45,78231.77,0.0,-0.002,0.0,0.37517]
[1777787747468,51.45,78231.81,0.0,-0.002,0.0,0.37515]
[1777787753511,51.45,78231.48,0.0,-0.002,0.0,0.37527]
[1777787761813,51.45,78231.82,0.0,-0.002,0.0,0.37515]
[1777787767612,51.45,78231.74,0.0,-0.002,0.0,0.37518]
[1777787773650,51.45,78232.02,0.0,-0.002,0.0,0.37508]
[1777787780702,51.45,78232.08,0.0,-0.002,0.0,0.37506]
[1777787789764,51.45,78232.14,0.0,-0.002,0.0,0.37504]
[1777787799834,51.45,78231.88,0.0,-0.002,0.0,0.37456]
[1777787805877,51.45,78231.74,0.0,-0.002,0.0,0.37461]
[1777787810911,51.45,78231.69,0.0,-0.002,0.0,0.37462]
[1777787816955,51.45,78231.66,0.0,-0.002,0.0,0.37463]
[1777787822234,51.45,78232.09,0.0,-0.002,0.0,0.37448]
[1777787828033,51.45,78232.83,0.0,-0.002,0.0,0.37423]
[1777787833069,51.45,78232.39,0.0,-0.002,0.0,0.37438]
[1777787838105,51.45,78232.76,0.0,-0.002,0.0,0.37425]
[1777787843139,51.45,78232.83,0.0,-0.002,0.0,0.37423]
[1777787852445,51.45,78232.87,0.0,-0.00199,0.0,0.37364]
[1777787858244,51.45,78232.6,0.0,-0.00199,0.0,0.37373]
[1777787872585,51.45,78232.26,0.0,-0.00199,0.0,0.37385]
[1777787878434,51.45,78231.86,0.0,-0.00199,0.0,0.37399]
[1777787884476,51.45,78231.93,0.0,-0.00199,0.0,0.37397]
[1777787889511,51.45,78231.94,0.0,-0.00199,0.0,0.37396]
[1777787896560,51.45,78232.4,0.0,-0.00199,0.0,0.3738]
[1777787902795,51.45,78232.31,0.0,-0.00199,0.0,0.37384]
[1777787908646,51.45,78240.52,0.0,-0.00198,0.0,0.37098]
[1777787913683,51.45,78238.27,0.0,-0.00198,0.0,0.37119]
[1777787918716,51.45,78235.78,0.0,-0.00198,0.0,0.37206]
[1777787927779,51.45,78233.79,0.0,-0.00199,0.0,0.37275]
[1777787933005,51.45,78230.66,0.0,-0.00199,0.0,0.37384]
[1777787943075,51.45,78229.06,0.0,-0.002,0.0,0.3744]
[1777787950944,51.45,78228.87,0.0,-0.002,0.0,0.37447]
[1777787955979,51.45,78228.22,0.0,-0.002,0.0,0.37469]
[1777787961016,51.45,78227.6,0.0,-0.002,0.0,0.37491]
[1777787970079,51.45,78227.57,0.0,-0.002,0.0,0.37492]
[1777787982163,51.45,78227.17,0.0,-0.002,0.0,0.37449]
[1777787987197,51.45,78227.23,0.0,-0.002,0.0,0.37447]
[1777787993425,51.45,78227.25,0.0,-0.002,0.0,0.37446]
[1777788003496,51.45,78224.49,0.0,-0.002,0.0,0.37543]
[1777788009352,51.45,78222.8,0.0,-0.00201,0.0,0.37602]
[1777788014390,51.45,78222.72,0.0,-0.00201,0.0,0.37605]
[1777788019427,51.45,78223.02,0.0,-0.00201,0.0,0.37594]
[1777788024460,51.45,78223.14,0.0,-0.00201,0.0,0.3759]
[1777788029495,51.45,78220.8,0.0,-0.00201,0.0,0.37672]
[1777788036545,51.45,78221.19,0.0,-0.00201,0.0,0.37601]
[1777788041579,51.45,78222.4,0.0,-0.00201,0.0,0.37558]
[1777788046615,51.45,78217.24,0.0,-0.00202,0.0,0.3774]
[1777788053850,51.45,78219.37,0.0,-0.00201,0.0,0.37665]
[1777788059720,51.45,78220.66,0.0,-0.00201,0.0,0.3762]
[1777788064755,51.45,78221.91,0.0,-0.00201,0.0,0.37576]
[1777788070799,51.45,78221.43,0.0,-0.00201,0.0,0.37592]
[1777788075834,51.45,78219.68,0.0,-0.00201,0.0,0.37654]
[1777788080867,51.45,78218.36,0.0,-0.00201,0.0,0.377]
[1777788085902,51.45,78216.82,0.0,-0.00202,0.0,0.37755]
[1777788094178,51.45,78208.83,0.0,-0.00203,0.0,0.37979]
[1777788100000,51.45,78206.49,0.0,-0.00204,0.0,0.38062]
[1777788106042,51.45,78205.4,0.0,-0.00204,0.0,0.38101]
[1777788112085,51.45,78203.02,0.0,-0.00204,0.0,0.38185]
[1777788122155,51.45,78202.62,0.0,-0.00204,0.0,0.382]
[1777788127190,51.45,78201.57,0.0,-0.00205,0.0,0.38237]
[1777788132223,51.45,78201.61,0.0,-0.00205,0.0,0.38236]
[1777788137263,51.45,78201.59,0.0,-0.00205,0.0,0.38236]
[1777788144527,51.45,78201.89,0.0,-0.00205,0.0,0.38226]
[1777788154597,51.45,78202.05,0.0,-0.00204,0.0,0.38162]
[1777788162437,51.45,78202.15,0.0,-0.00204,0.0,0.38158]
[1777788167472,51.45,78202.24,0.0,-0.00204,0.0,0.38155]
[1777788172507,51.45,78202.08,0.0,-0.00204,0.0,0.38161]
[1777788181571,51.45,78202.37,0.0,-0.00204,0.0,0.3815]
[1777788188620,51.45,78186.84,0.0,-0.00208,0.0,0.38706]
[1777788194878,51.45,78186.72,0.0,-0.00208,0.0,0.38711]
[1777788200703,51.45,78186.44,0.0,-0.00208,0.0,0.38721]
[1777788205740,51.45,78189.51,0.0,-0.00207,0.0,0.3861]
[1777788210774,51.45,78190.04,0.0,-0.00207,0.0,0.38591]
[1777788216816,51.45,78189.52,0.0,-0.00207,0.0,0.38551]
[1777788221852,51.45,78188.85,0.0,-0.00207,0.0,0.38575]
[1777788227893,51.45,78187.41,0.0,-0.00207,0.0,0.38627]
[1777788232928,51.45,78184.83,0.0,-0.00208,0.0,0.3872]
[1777788237963,51.45,78181.4,0.0,-0.00208,0.0,0.38844]
[1777788244019,51.45,78179.35,0.0,-0.00209,0.0,0.38918]
[1777788249054,51.45,78180.43,0.0,-0.00209,0.0,0.38879]
[1777788254091,51.45,78180.78,0.0,-0.00209,0.0,0.38866]
[1777788259131,51.45,78181.11,0.0,-0.00208,0.0,0.38854]
[1777788264159,51.45,78181.68,0.0,-0.00208,0.0,0.38834]
[1777788269195,51.45,78182.17,0.0,-0.00208,0.0,0.38816]
[1777788274231,51.45,78182.35,0.0,-0.00208,0.0,0.38751]
[1777788282286,51.45,78181.95,0.0,-0.00208,0.0,0.38765]
[1777788288328,51.45,78182.27,0.0,-0.00208,0.0,0.38753]
[1777788293363,51.45,78182.39,0.0,-0.00208,0.0,0.38749]
[1777788300412,51.45,78182.51,0.0,-0.00208,0.0,0.38745]
[1777788305649,51.45,78186.58,0.0,-0.00207,0.0,0.38598]
[1777788313504,51.45,78185.77,0.0,-0.00207,0.0,0.38627]
[1777788321621,51.45,78185.28,0.0,-0.00207,0.0,0.38645]
[1777788322580,51.45,78167.56,0.0,-0.00211,0.0,0.39288]
[1777788323584,51.45,78143.65,0.0,-0.00216,0.0,0.4017]
[1777788328619,51.45,78143.25,0.0,-0.00216,0.0,0.40184]
[1777788333654,51.45,78147.22,0.0,-0.00215,0.0,0.39976]
[1777788339697,51.45,78147.21,0.0,-0.00215,0.0,0.39977]
[1777788345740,51.45,78147.02,0.0,-0.00215,0.0,0.39984]
[1777788351780,51.45,78146.85,0.0,-0.00215,0.0,0.3999]
[1777788360843,51.45,78153.19,0.0,-0.00214,0.0,0.39755]
[1777788365877,51.45,78153.07,0.0,-0.00214,0.0,0.3976]
[1777788370914,51.45,78152.91,0.0,-0.00214,0.0,0.39766]
[1777788376147,51.45,78156.31,0.0,-0.00213,0.0,0.3964]
[1777788382997,51.45,78161.27,0.0,-0.00212,0.0,0.39458]
[1777788388032,51.45,78156.39,0.0,-0.00213,0.0,0.39637]
[1777788393067,51.45,78158.26,0.0,-0.00212,0.0,0.39509]
[1777788398102,51.45,78158.24,0.0,-0.00213,0.0,0.3951]
[1777788403136,51.45,78158.47,0.0,-0.00212,0.0,0.39501]
[1777788412200,51.45,78158.77,0.0,-0.00212,0.0,0.3949]
[1777788419249,51.45,78158.85,0.0,-0.00212,0.0,0.39487]
[1777788425291,51.45,78158.95,0.0,-0.00212,0.0,0.39483]
[1777788436569,51.45,78159.25,0.0,-0.00212,0.0,0.39472]
[1777788442412,51.45,78151.15,0.0,-0.00214,0.0,0.39771]
[1777788447446,51.45,78148.01,0.0,-0.00215,0.0,0.39887]
[1777788453491,51.45,78147.96,0.0,-0.00214,0.0,0.39828]
[1777788458523,51.45,78148.03,0.0,-0.00214,0.0,0.39826]
[1777788464565,51.45,78148.27,0.0,-0.00214,0.0,0.39817]
[1777788469600,51.45,78148.82,0.0,-0.00214,0.0,0.39797]
[1777788474636,51.45,78149.11,0.0,-0.00214,0.0,0.39786]
[1777788479670,51.45,78152.69,0.0,-0.00213,0.0,0.39654]
[1777788484706,51.45,78154.16,0.0,-0.00213,0.0,0.396]
[1777788489741,51.45,78154.05,0.0,-0.00213,0.0,0.39604]
[1777788495781,51.45,78153.93,0.0,-0.00213,0.0,0.39608]
[1777788502832,51.45,78153.52,0.0,-0.00213,0.0,0.39623]
[1777788508875,51.45,78152.19,0.0,-0.00214,0.0,0.39672]
[1777788517133,51.45,78152.46,0.0,-0.00213,0.0,0.39602]
[1777788522975,51.45,78151.26,0.0,-0.00213,0.0,0.39646]
[1777788529015,51.45,78143.57,0.0,-0.00215,0.0,0.39931]
[1777788534051,51.45,78136.43,0.0,-0.00217,0.0,0.40196]
[1777788539089,51.45,78135.65,0.0,-0.00217,0.0,0.40225]
[1777788544121,51.45,78135.0,0.0,-0.00217,0.0,0.4025]
[1777788549157,51.45,78137.25,0.0,-0.00217,0.0,0.40166]
[1777788554193,51.45,78133.57,0.0,-0.00217,0.0,0.40303]
[1777788565269,51.45,78134.53,0.0,-0.00217,0.0,0.40267]
[1777788572318,51.45,78137.85,0.0,-0.00216,0.0,0.40083]
[1777788577553,51.45,78139.28,0.0,-0.00216,0.0,0.4003]
[1777788587623,51.45,78136.67,0.0,-0.00216,0.0,0.40127]
[1777788594472,51.45,78132.64,0.0,-0.00217,0.0,0.40277]
[1777788600515,51.45,78132.28,0.0,-0.00217,0.0,0.4029]
[1777788605551,51.45,78130.49,0.0,-0.00218,0.0,0.40357]
[1777788614613,51.45,78130.43,0.0,-0.00218,0.0,0.4036]
[1777788619650,51.45,78145.53,0.0,-0.00214,0.0,0.39798]
[1777788624683,51.45,78148.37,0.0,-0.00214,0.0,0.39693]
[1777788629718,51.45,78148.92,0.0,-0.00214,0.0,0.39673]
[1777788634754,51.45,78149.47,0.0,-0.00213,0.0,0.39592]
[1777788639789,51.45,78144.15,0.0,-0.00214,0.0,0.39789]
[1777788644827,51.45,78144.19,0.0,-0.00214,0.0,0.39787]
[1777788649862,51.45,78144.5,0.0,-0.00214,0.0,0.39776]
[1777788654897,51.45,78144.98,0.0,-0.00214,0.0,0.39758]
[1777788659932,51.45,78144.41,0.0,-0.00214,0.0,0.39779]
[1777788665974,51.45,78144.56,0.0,-0.00214,0.0,0.39773]
[1777788672016,51.45,78145.34,0.0,-0.00214,0.0,0.39745]
[1777788678058,51.45,78145.63,0.0,-0.00214,0.0,0.39734]
[1777788683092,51.45,78145.64,0.0,-0.00214,0.0,0.39734]
[1777788688325,51.45,78145.95,0.0,-0.00214,0.0,0.39722]
[1777788694169,51.45,78145.49,0.0,-0.00214,0.0,0.39679]
[1777788699205,51.45,78144.35,0.0,-0.00214,0.0,0.39721]
[1777788704242,51.45,78144.21,0.0,-0.00214,0.0,0.39726]
[1777788710282,51.45,78143.56,0.0,-0.00214,0.0,0.3975]
[1777788718535,51.45,78144.2,0.0,-0.00214,0.0,0.39727]
[1777788728604,51.45,78144.14,0.0,-0.00214,0.0,0.39729]
[1777788738675,51.45,78144.12,0.0,-0.00214,0.0,0.3973]
[1777788747543,51.45,78144.09,0.0,-0.00214,0.0,0.39731]
[1777788756606,51.45,78144.41,0.0,-0.00214,0.0,0.39659]
[1777788761640,51.45,78144.08,0.0,-0.00214,0.0,0.39671]
[1777788768885,51.45,78145.05,0.0,-0.00214,0.0,0.39635]
[1777788774730,51.45,78145.33,0.0,-0.00213,0.0,0.39625]
[1777788779767,51.45,78147.07,0.0,-0.00213,0.0,0.39561]
[1777788784801,51.45,78146.69,0.0,-0.00213,0.0,0.39575]
[1777788790843,51.45,78146.62,0.0,-0.00213,0.0,0.39577]
[1777788795878,51.45,78146.42,0.0,-0.00213,0.0,0.39585]
[1777788800914,51.45,78145.2,0.0,-0.00213,0.0,0.3963]
[1777788805948,51.45,78140.71,0.0,-0.00214,0.0,0.39795]
[1777788810983,51.45,78138.87,0.0,-0.00215,0.0,0.39864]
[1777788816020,51.45,78137.25,0.0,-0.00215,0.0,0.39863]
[1777788821056,51.45,78135.28,0.0,-0.00215,0.0,0.39936]
[1777788826090,51.45,78134.45,0.0,-0.00216,0.0,0.39967]
[1777788831125,51.45,78133.6,0.0,-0.00216,0.0,0.39999]
[1777788839376,51.45,78132.66,0.0,-0.00216,0.0,0.40034]
[1777788845223,51.45,78127.41,0.0,-0.00217,0.0,0.40229]
[1777788850258,51.45,78126.95,0.0,-0.00217,0.0,0.40246]
[1777788855293,51.45,78127.11,0.0,-0.00217,0.0,0.40241]
[1777788860329,51.45,78125.18,0.0,-0.00218,0.0,0.40313]
[1777788865364,51.45,78126.85,0.0,-0.00217,0.0,0.4025]
[1777788870400,51.45,78124.52,0.0,-0.00218,0.0,0.40337]
[1777788876442,51.45,78122.17,0.0,-0.00218,0.0,0.40364]
[1777788885506,51.45,78118.99,0.0,-0.00219,0.0,0.40484]
[1777788896584,51.45,78118.88,0.0,-0.00219,0.0,0.40488]
[1777788901619,51.45,78117.62,0.0,-0.00219,0.0,0.40535]
[1777788906654,51.45,78122.55,0.0,-0.00218,0.0,0.4035]
[1777788911689,51.45,78121.4,0.0,-0.00218,0.0,0.40393]
[1777788916724,51.45,78120.5,0.0,-0.00218,0.0,0.40427]
[1777788922766,51.45,78120.21,0.0,-0.00218,0.0,0.40438]
[1777788927803,51.45,78119.31,0.0,-0.00219,0.0,0.40472]
[1777788933843,51.45,78119.28,0.0,-0.00218,0.0,0.40412]
[1777788940078,51.45,78119.17,0.0,-0.00218,0.0,0.40416]
[1777788945928,51.45,78118.96,0.0,-0.00218,0.0,0.40424]
[1777788950963,51.45,78117.96,0.0,-0.00219,0.0,0.40461]
[1777788958016,51.45,78118.0,0.0,-0.00219,0.0,0.4046]
[1777788963052,51.45,78118.12,0.0,-0.00219,0.0,0.40455]
[1777788968087,51.45,78119.33,0.0,-0.00218,0.0,0.4041]
[1777788973122,51.45,78119.26,0.0,-0.00218,0.0,0.40413]
[1777788980359,51.45,78118.56,0.0,-0.00219,0.0,0.40439]
[1777788990460,51.45,78118.6,0.0,-0.00218,0.0,0.40437]
[1777788996289,51.45,78118.35,0.0,-0.00218,0.0,0.40386]
[1777789002330,51.45,78118.03,0.0,-0.00218,0.0,0.40398]
[1777789007364,51.45,78118.62,0.0,-0.00218,0.0,0.40376]
[1777789020670,51.45,78118.69,0.0,-0.00218,0.0,0.40373]
[1777789026497,51.45,78118.71,0.0,-0.00218,0.0,0.40372]
[1777789034770,51.45,78118.01,0.0,-0.00218,0.0,0.40398]
[1777789044839,51.45,78118.23,0.0,-0.00218,0.0,0.4039]
[1777789054909,51.45,78118.4,0.0,-0.00218,0.0,0.40323]
[1777789060739,51.45,78118.28,0.0,-0.00218,0.0,0.40327]
[1777789067786,51.45,78117.97,0.0,-0.00218,0.0,0.40339]
[1777789072823,51.45,78117.4,0.0,-0.00218,0.0,0.4036]
[1777789077857,51.45,78117.63,0.0,-0.00218,0.0,0.40352]
[1777789085119,51.45,78117.84,0.0,-0.00218,0.0,0.40344]
[1777789095189,51.45,78118.13,0.0,-0.00218,0.0,0.40333]
[1777789101018,51.45,78120.18,0.0,-0.00217,0.0,0.40256]
[1777789106052,51.45,78119.13,0.0,-0.00218,0.0,0.40295]
[1777789115331,51.45,78119.79,0.0,-0.00217,0.0,0.4021]
[1777789121157,51.45,78119.46,0.0,-0.00217,0.0,0.40222]
[1777789133242,51.45,78119.21,0.0,-0.00217,0.0,0.40232]
[1777789138277,51.45,78119.27,0.0,-0.00217,0.0,0.40229]
[1777789145541,51.45,78119.09,0.0,-0.00217,0.0,0.40236]
[1777789151368,51.45,78119.01,0.0,-0.00217,0.0,0.40239]
[1777789156403,51.45,78118.85,0.0,-0.00217,0.0,0.40245]
[1777789161439,51.45,78117.24,0.0,-0.00218,0.0,0.40305]
[1777789167480,51.45,78117.86,0.0,-0.00218,0.0,0.40282]
[1777789172515,51.45,78117.7,0.0,-0.00217,0.0,0.40227]
[1777789177550,51.45,78117.82,0.0,-0.00217,0.0,0.40223]
[1777789182585,51.45,78115.19,0.0,-0.00218,0.0,0.40321]
[1777789188627,51.45,78116.01,0.0,-0.00218,0.0,0.4029]
[1777789195892,51.45,78115.95,0.0,-0.00218,0.0,0.40293]
[1777789201721,51.45,78116.92,0.0,-0.00218,0.0,0.40256]
[1777789206754,51.45,78116.21,0.0,-0.00218,0.0,0.40283]
[1777789211789,51.45,78116.6,0.0,-0.00218,0.0,0.40268]
[1777789226109,51.45,78115.91,0.0,-0.00218,0.0,0.40294]
[1777789236182,51.45,78116.05,0.0,-0.00217,0.0,0.40228]
[1777789243006,51.45,78116.55,0.0,-0.00217,0.0,0.40209]
[1777789249048,51.45,78116.65,0.0,-0.00217,0.0,0.40206]
[1777789254083,51.45,78117.08,0.0,-0.00217,0.0,0.40189]
[1777789260125,51.45,78116.16,0.0,-0.00217,0.0,0.40224]
[1777789265160,51.45,78116.27,0.0,-0.00217,0.0,0.4022]
[1777789270194,51.45,78116.44,0.0,-0.00217,0.0,0.40213]
[1777789276461,51.45,78116.7,0.0,-0.00217,0.0,0.40204]
[1777789285299,51.45,78117.78,0.0,-0.00217,0.0,0.40163]
[1777789290335,51.45,78117.52,0.0,-0.00217,0.0,0.40173]
[1777789296603,51.45,78117.53,0.0,-0.00217,0.0,0.40112]
[1777789304433,51.45,78117.79,0.0,-0.00217,0.0,0.40102]
[1777789316743,51.45,78118.04,0.0,-0.00217,0.0,0.40093]
[1777789325582,51.45,78118.26,0.0,-0.00217,0.0,0.40085]
[1777789336887,51.45,78118.25,0.0,-0.00217,0.0,0.40085]
[1777789342700,51.45,78118.51,0.0,-0.00217,0.0,0.40075]
[1777789347736,51.45,78118.27,0.0,-0.00217,0.0,0.40084]
[1777789353778,51.45,78112.96,0.0,-0.00218,0.0,0.40222]
[1777789361833,51.45,78115.4,0.0,-0.00217,0.0,0.40131]
[1777789366870,51.45,78118.14,0.0,-0.00216,0.0,0.40028]
[1777789377167,51.45,78122.05,0.0,-0.00215,0.0,0.39883]
[1777789382992,51.45,78121.44,0.0,-0.00216,0.0,0.39906]
[1777789391047,51.45,78120.41,0.0,-0.00216,0.0,0.39944]
[1777789396082,51.45,78118.35,0.0,-0.00216,0.0,0.40021]
[1777789401117,51.45,78117.57,0.0,-0.00216,0.0,0.4005]
[1777789406152,51.45,78118.09,0.0,-0.00216,0.0,0.4003]
[1777789414207,51.45,78117.68,0.0,-0.00216,0.0,0.39985]
[1777789420250,51.45,78118.8,0.0,-0.00216,0.0,0.39943]
[1777789426292,51.45,78118.98,0.0,-0.00216,0.0,0.39936]
[1777789432333,51.45,78118.75,0.0,-0.00216,0.0,0.39945]
[1777789437591,51.45,78118.71,0.0,-0.00216,0.0,0.39946]
[1777789444417,51.45,78118.93,0.0,-0.00216,0.0,0.39938]
[1777789451469,51.45,78117.45,0.0,-0.00216,0.0,0.39993]
[1777789456503,51.45,78117.71,0.0,-0.00216,0.0,0.39984]
[1777789463553,51.45,78116.69,0.0,-0.00216,0.0,0.40022]
[1777789475634,51.45,78115.29,0.0,-0.00216,0.0,0.40013]
[1777789480672,51.45,78113.99,0.0,-0.00217,0.0,0.40061]
[1777789486714,51.45,78113.84,0.0,-0.00217,0.0,0.40067]
[1777789491750,51.45,78113.44,0.0,-0.00217,0.0,0.40082]
[1777789498011,51.45,78113.71,0.0,-0.00217,0.0,0.40072]
[1777789503837,51.45,78106.14,0.0,-0.00218,0.0,0.40355]
[1777789508872,51.45,78106.28,0.0,-0.00218,0.0,0.4035]
[1777789513904,51.45,78105.84,0.0,-0.00218,0.0,0.40366]
[1777789518941,51.45,78106.04,0.0,-0.00218,0.0,0.40359]
[1777789523974,51.45,78102.6,0.0,-0.00219,0.0,0.40488]
[1777789529009,51.45,78101.68,0.0,-0.00219,0.0,0.40523]
[1777789534043,51.45,78098.02,0.0,-0.0022,0.0,0.40599]
[1777789539081,51.45,78092.45,0.0,-0.00221,0.0,0.4081]
[1777789545127,51.45,78091.96,0.0,-0.00221,0.0,0.40829]
[1777789550174,51.45,78080.93,0.0,-0.00224,0.0,0.41249]
[1777789555208,51.45,78080.11,0.0,-0.00224,0.0,0.4128]
[1777789562259,51.45,78078.72,0.0,-0.00224,0.0,0.41334]
[1777789567293,51.45,78077.18,0.0,-0.00225,0.0,0.41393]
[1777789572329,51.45,78075.22,0.0,-0.00225,0.0,0.41468]
[1777789577363,51.45,78071.67,0.0,-0.00226,0.0,0.41605]
[1777789582398,51.45,78073.76,0.0,-0.00226,0.0,0.41524]
[1777789587434,51.45,78076.29,0.0,-0.00225,0.0,0.41427]
[1777789592468,51.45,78075.48,0.0,-0.00225,0.0,0.41396]
[1777789597503,51.45,78075.45,0.0,-0.00225,0.0,0.41397]
[1777789602538,51.45,78075.24,0.0,-0.00225,0.0,0.41405]
[1777789608790,51.45,78075.2,0.0,-0.00225,0.0,0.41406]
[1777789614622,51.45,78081.46,0.0,-0.00223,0.0,0.41167]
[1777789619659,51.45,78082.72,0.0,-0.00223,0.0,0.41118]
[1777789625699,51.45,78080.77,0.0,-0.00224,0.0,0.41193]
[1777789630734,51.45,78082.31,0.0,-0.00223,0.0,0.41134]
[1777789635768,51.45,78074.02,0.0,-0.00225,0.0,0.41452]
[1777789643825,51.45,78073.95,0.0,-0.00225,0.0,0.41454]
[1777789649071,51.45,78073.78,0.0,-0.00225,0.0,0.41461]
[1777789655911,51.45,78073.88,0.0,-0.00225,0.0,0.41395]
[1777789662961,51.45,78073.78,0.0,-0.00225,0.0,0.41398]
[1777789669211,51.45,78074.87,0.0,-0.00225,0.0,0.41357]
[1777789678066,51.45,78085.93,0.0,-0.00222,0.0,0.40934]
[1777789684108,51.45,78087.12,0.0,-0.00222,0.0,0.40889]
[1777789689142,51.45,78085.47,0.0,-0.00222,0.0,0.40952]
[1777789694177,51.45,78083.23,0.0,-0.00223,0.0,0.41037]
[1777789699213,51.45,78082.58,0.0,-0.00223,0.0,0.41062]
[1777789706262,51.45,78082.34,0.0,-0.00223,0.0,0.41071]
[1777789712304,51.45,78081.42,0.0,-0.00223,0.0,0.41044]
[1777789717339,51.45,78082.26,0.0,-0.00223,0.0,0.41012]
[1777789723381,51.45,78081.72,0.0,-0.00223,0.0,0.41032]
[1777789729634,51.45,78081.38,0.0,-0.00223,0.0,0.41045]
[1777789735464,51.45,78087.41,0.0,-0.00221,0.0,0.40816]
[1777789740500,51.45,78087.63,0.0,-0.00221,0.0,0.40808]
[1777789746545,51.45,78086.8,0.0,-0.00222,0.0,0.40839]
[1777789751578,51.45,78084.16,0.0,-0.00222,0.0,0.4094]
[1777789756612,51.45,78084.08,0.0,-0.00222,0.0,0.40943]
[1777789762655,51.45,78082.64,0.0,-0.00222,0.0,0.40997]
[1777789769918,51.45,78082.84,0.0,-0.00222,0.0,0.4099]
[1777789775745,51.45,78081.28,0.0,-0.00222,0.0,0.40987]
[1777789780781,51.45,78081.58,0.0,-0.00222,0.0,0.40976]
[1777789785817,51.45,78081.58,0.0,-0.00222,0.0,0.40976]
[1777789793872,51.45,78081.86,0.0,-0.00222,0.0,0.40965]
[1777789800128,51.45,78082.92,0.0,-0.00222,0.0,0.40925]
[1777789810197,51.45,78083.07,0.0,-0.00222,0.0,0.40919]
[1777789816027,51.45,78086.69,0.0,-0.00221,0.0,0.40782]
[1777789821063,51.45,78088.39,0.0,-0.00221,0.0,0.40717]
[1777789827105,51.45,78088.16,0.0,-0.00221,0.0,0.40726]
[1777789832140,51.45,78087.3,0.0,-0.00221,0.0,0.40697]
[1777789837176,51.45,78089.19,0.0,-0.0022,0.0,0.40625]
[1777789846239,51.45,78090.78,0.0,-0.0022,0.0,0.40565]
[1777789851276,51.45,78100.71,0.0,-0.00218,0.0,0.40192]
[1777789857315,51.45,78100.92,0.0,-0.00218,0.0,0.40184]
[1777789862352,51.45,78105.02,0.0,-0.00217,0.0,0.40031]
[1777789868394,51.45,78106.78,0.0,-0.00216,0.0,0.39965]
[1777789873428,51.45,78108.12,0.0,-0.00216,0.0,0.39916]
[1777789881486,51.45,78109.08,0.0,-0.00216,0.0,0.3988]
[1777789890757,51.45,78111.9,0.0,-0.00215,0.0,0.39775]
[1777789900828,51.45,78112.51,0.0,-0.00215,0.0,0.39692]
[1777789910897,51.45,78113.53,0.0,-0.00214,0.0,0.39654]
[1777789920967,51.45,78114.26,0.0,-0.00214,0.0,0.39627]
[1777789928818,51.45,78115.06,0.0,-0.00214,0.0,0.39598]
[1777789935867,51.45,78116.96,0.0,-0.00214,0.0,0.39528]
[1777789941156,51.45,78117.13,0.0,-0.00214,0.0,0.39521]
[1777789946944,51.45,78120.12,0.0,-0.00213,0.0,0.39411]
[1777789951226,51.45,78132.87,0.0,-0.0021,0.0,0.38885]
[1777789957016,51.45,78133.45,0.0,-0.0021,0.0,0.38864]
[1777789962053,51.45,78131.32,0.0,-0.0021,0.0,0.38941]
[1777789970106,51.45,78132.28,0.0,-0.0021,0.0,0.38906]
[1777789975141,51.45,78131.58,0.0,-0.0021,0.0,0.38932]
[1777789981438,51.45,78131.13,0.0,-0.0021,0.0,0.38948]
[1777789991508,51.45,78131.75,0.0,-0.0021,0.0,0.38926]
[1777789997298,51.45,78136.57,0.0,-0.00209,0.0,0.38751]
[1777790004349,51.45,78136.76,0.0,-0.00209,0.0,0.38744]
[1777790011398,51.45,78135.0,0.0,-0.00209,0.0,0.38748]
[1777790016433,51.45,78135.92,0.0,-0.00209,0.0,0.38715]
[1777790021725,51.45,78137.89,0.0,-0.00208,0.0,0.38644]
[1777790029524,51.45,78139.75,0.0,-0.00208,0.0,0.38576]
[1777790035566,51.45,78141.53,0.0,-0.00208,0.0,0.38512]
[1777790040600,51.45,78142.42,0.0,-0.00207,0.0,0.3848]
[1777790045636,51.45,78140.94,0.0,-0.00208,0.0,0.38533]
[1777790050671,51.45,78140.28,0.0,-0.00208,0.0,0.38557]
[1777790055706,51.45,78138.02,0.0,-0.00208,0.0,0.38639]
[1777790060741,51.45,78135.93,0.0,-0.00209,0.0,0.38714]
[1777790065776,51.45,78136.26,0.0,-0.00209,0.0,0.38703]
[1777790070811,51.45,78133.23,0.0,-0.00209,0.0,0.38812]
[1777790075848,51.45,78132.64,0.0,-0.00209,0.0,0.38774]
[1777790080880,51.45,78137.27,0.0,-0.00208,0.0,0.38607]
[1777790085916,51.45,78135.84,0.0,-0.00209,0.0,0.38658]
[1777790090951,51.45,78129.5,0.0,-0.0021,0.0,0.38888]
[1777790095986,51.45,78127.96,0.0,-0.0021,0.0,0.38944]
[1777790101024,51.45,78127.05,0.0,-0.00211,0.0,0.38978]
[1777790107066,51.45,78125.81,0.0,-0.00211,0.0,0.39023]
[1777790112366,51.45,78124.66,0.0,-0.00211,0.0,0.39065]
[1777790118144,51.45,78124.12,0.0,-0.00211,0.0,0.39085]
[1777790123179,51.45,78123.59,0.0,-0.00211,0.0,0.39104]
[1777790128214,51.45,78124.48,0.0,-0.00211,0.0,0.39071]
[1777790134256,51.45,78123.91,0.0,-0.00211,0.0,0.39032]
[1777790139291,51.45,78128.09,0.0,-0.0021,0.0,0.3888]
[1777790147348,51.45,78127.58,0.0,-0.0021,0.0,0.38899]
[1777790152646,51.45,78126.21,0.0,-0.0021,0.0,0.38949]
[1777790162720,51.45,78124.5,0.0,-0.00211,0.0,0.39011]
[1777790168495,51.45,78130.06,0.0,-0.0021,0.0,0.38809]
[1777790174537,51.45,78126.94,0.0,-0.0021,0.0,0.38922]
[1777790180580,51.45,78126.16,0.0,-0.0021,0.0,0.3895]
[1777790185614,51.45,78125.48,0.0,-0.00211,0.0,0.38975]
[1777790190648,51.45,78124.64,0.0,-0.00211,0.0,0.39006]
[1777790195683,51.45,78123.8,0.0,-0.00211,0.0,0.38977]
[1777790202997,51.45,78123.33,0.0,-0.00211,0.0,0.38994]
[1777790209782,51.45,78122.48,0.0,-0.00211,0.0,0.39025]
[1777790214818,51.45,78122.3,0.0,-0.00211,0.0,0.39031]
[1777790223137,51.45,78118.23,0.0,-0.00212,0.0,0.3918]
[1777790228915,51.45,78116.6,0.0,-0.00212,0.0,0.3924]
[1777790234958,51.45,78117.38,0.0,-0.00212,0.0,0.39211]
[1777790239991,51.45,78117.94,0.0,-0.00212,0.0,0.39191]
[1777790253347,51.45,78119.25,0.0,-0.00211,0.0,0.39083]
[1777790259124,51.45,78119.45,0.0,-0.00211,0.0,0.39076]
[1777790273487,51.45,78119.65,0.0,-0.00211,0.0,0.39068]
[1777790279262,51.45,78119.65,0.0,-0.00211,0.0,0.39068]
[1777790286316,51.45,78119.8,0.0,-0.00211,0.0,0.39063]
[1777790291351,51.45,78120.24,0.0,-0.00211,0.0,0.39047]
[1777790298400,51.45,78124.49,0.0,-0.0021,0.0,0.38892]
[1777790303697,51.45,78126.8,0.0,-0.0021,0.0,0.38808]
[1777790309477,51.45,78126.8,0.0,-0.0021,0.0,0.38808]
[1777790321562,51.45,78133.19,0.0,-0.00208,0.0,0.38517]
[1777790327604,51.45,78139.23,0.0,-0.00207,0.0,0.383]
[1777790333908,51.45,78141.02,0.0,-0.00206,0.0,0.38235]
[1777790339688,51.45,78132.97,0.0,-0.00208,0.0,0.38525]
[1777790345730,51.45,78132.28,0.0,-0.00208,0.0,0.3855]
[1777790354048,51.45,78129.59,0.0,-0.00209,0.0,0.38647]
[1777790359828,51.45,78128.56,0.0,-0.00209,0.0,0.38685]
[1777790367884,51.45,78127.99,0.0,-0.00209,0.0,0.38705]
[1777790372918,51.45,78127.25,0.0,-0.00209,0.0,0.38673]
[1777790381983,51.45,78127.12,0.0,-0.00209,0.0,0.38677]
[1777790388025,51.45,78126.74,0.0,-0.00209,0.0,0.38691]
[1777790394328,51.45,78126.44,0.0,-0.00209,0.0,0.38702]
[1777790402122,51.45,78126.44,0.0,-0.00209,0.0,0.38702]
[1777790412194,51.45,78126.39,0.0,-0.00209,0.0,0.38704]
[1777790422263,51.45,78126.23,0.0,-0.00209,0.0,0.3871]
[1777790427301,51.45,78126.37,0.0,-0.00209,0.0,0.38705]
[1777790433344,51.45,78126.46,0.0,-0.00209,0.0,0.38642]
[1777790439386,51.45,78126.06,0.0,-0.00209,0.0,0.38656]
[1777790444681,51.45,78126.14,0.0,-0.00209,0.0,0.38653]
[1777790450464,51.45,78126.08,0.0,-0.00209,0.0,0.38656]
[1777790456506,51.45,78125.98,0.0,-0.00209,0.0,0.38659]
[1777790461543,51.45,78125.94,0.0,-0.00209,0.0,0.38661]
[1777790470607,51.45,78125.92,0.0,-0.00209,0.0,0.38661]
[1777790475643,51.45,78122.79,0.0,-0.0021,0.0,0.38775]
[1777790480678,51.45,78119.46,0.0,-0.0021,0.0,0.38896]
[1777790485755,51.45,78117.99,0.0,-0.00211,0.0,0.3895]
[1777790492805,51.45,78114.17,0.0,-0.00211,0.0,0.39029]
[1777790497841,51.45,78109.53,0.0,-0.00212,0.0,0.39199]
[1777790505103,51.45,78107.2,0.0,-0.00213,0.0,0.39285]
[1777790510932,51.45,78107.19,0.0,-0.00213,0.0,0.39285]
[1777790516974,51.45,78106.04,0.0,-0.00213,0.0,0.39327]
[1777790522009,51.45,78106.32,0.0,-0.00213,0.0,0.39317]
[1777790530065,51.45,78106.41,0.0,-0.00213,0.0,0.39314]
[1777790535103,51.45,78111.94,0.0,-0.00212,0.0,0.39111]
[1777790543158,51.45,78111.65,0.0,-0.00212,0.0,0.39121]
[1777790554229,51.45,78110.67,0.0,-0.00212,0.0,0.39097]
[1777790561282,51.45,78110.03,0.0,-0.00212,0.0,0.39121]
[1777790566317,51.45,78108.61,0.0,-0.00212,0.0,0.39173]
[1777790573367,51.45,78109.59,0.0,-0.00212,0.0,0.39137]
[1777790585668,51.45,78109.15,0.0,-0.00212,0.0,0.39153]
[1777790595738,51.45,78109.11,0.0,-0.00212,0.0,0.39154]
[1777790601562,51.45,78108.98,0.0,-0.00212,0.0,0.39159]
[1777790606597,51.45,78109.64,0.0,-0.00212,0.0,0.39135]
[1777790611633,51.45,78110.38,0.0,-0.00211,0.0,0.39048]
[1777790621702,51.45,78110.55,0.0,-0.00211,0.0,0.39042]
[1777790626737,51.45,78111.65,0.0,-0.00211,0.0,0.39002]
[1777790632779,51.45,78117.6,0.0,-0.0021,0.0,0.38785]
[1777790638821,51.45,78117.37,0.0,-0.0021,0.0,0.38793]
[1777790643856,51.45,78115.84,0.0,-0.0021,0.0,0.38849]
[1777790648890,51.45,78115.48,0.0,-0.0021,0.0,0.38862]
[1777790653927,51.45,78114.66,0.0,-0.0021,0.0,0.38892]
[1777790658962,51.45,78114.97,0.0,-0.0021,0.0,0.3888]
[1777790665004,51.45,78115.36,0.0,-0.0021,0.0,0.38866]
[1777790672055,51.45,78115.17,0.0,-0.0021,0.0,0.38814]
[1777790678097,51.45,78115.29,0.0,-0.0021,0.0,0.38809]
[1777790683132,51.45,78115.61,0.0,-0.0021,0.0,0.38798]
[1777790694210,51.45,78115.09,0.0,-0.0021,0.0,0.38816]
[1777790699243,51.45,78114.65,0.0,-0.0021,0.0,0.38832]
[1777790707301,51.45,78114.37,0.0,-0.0021,0.0,0.38843]
[1777790713342,51.45,78114.19,0.0,-0.0021,0.0,0.38849]
[1777790718380,51.45,78113.86,0.0,-0.0021,0.0,0.38861]
[1777790725428,51.45,78114.58,0.0,-0.0021,0.0,0.38835]
[1777790731470,51.45,78114.33,0.0,-0.0021,0.0,0.38784]
[1777790736727,51.45,78114.26,0.0,-0.0021,0.0,0.38787]
[1777790746797,51.45,78114.01,0.0,-0.0021,0.0,0.38796]
[1777790756867,51.45,78113.85,0.0,-0.0021,0.0,0.38802]
[1777790762689,51.45,78113.76,0.0,-0.0021,0.0,0.38805]
[1777790767723,51.45,78113.59,0.0,-0.0021,0.0,0.38811]
[1777790777007,51.45,78113.56,0.0,-0.0021,0.0,0.38812]
[1777790787077,51.45,78113.51,0.0,-0.0021,0.0,0.38814]
[1777790797149,51.45,78113.48,0.0,-0.0021,0.0,0.38756]
[1777790807219,51.45,78113.45,0.0,-0.0021,0.0,0.38757]
[1777790817289,51.45,78113.43,0.0,-0.0021,0.0,0.38757]
[1777790827359,51.45,78113.58,0.0,-0.0021,0.0,0.38752]
[1777790837429,51.45,78113.52,0.0,-0.0021,0.0,0.38754]
[1777790843249,51.45,78117.49,0.0,-0.00209,0.0,0.3861]
[1777790849292,51.45,78118.77,0.0,-0.00209,0.0,0.38564]
[1777790855334,51.45,78118.14,0.0,-0.00208,0.0,0.38527]
[1777790862383,51.45,78117.49,0.0,-0.00209,0.0,0.38551]
[1777790867417,51.45,78116.66,0.0,-0.00209,0.0,0.38581]
[1777790873461,51.45,78116.22,0.0,-0.00209,0.0,0.38597]
[1777790880510,51.45,78116.05,0.0,-0.00209,0.0,0.38603]
[1777790885543,51.45,78115.59,0.0,-0.00209,0.0,0.3862]
[1777790890579,51.45,78109.62,0.0,-0.0021,0.0,0.38836]
[1777790895614,51.45,78114.24,0.0,-0.00209,0.0,0.38668]
[1777790900649,51.45,78122.38,0.0,-0.00207,0.0,0.38374]
[1777790905684,51.45,78121.93,0.0,-0.00208,0.0,0.3839]
[1777790911725,51.45,78121.72,0.0,-0.00207,0.0,0.38339]
[1777790917989,51.45,78121.27,0.0,-0.00207,0.0,0.38355]
[1777790928063,51.45,78120.64,0.0,-0.00208,0.0,0.38378]
[1777790938133,51.45,78120.17,0.0,-0.00208,0.0,0.38395]
[1777790948204,51.45,78119.84,0.0,-0.00208,0.0,0.38407]
[1777790954023,51.45,78119.42,0.0,-0.00208,0.0,0.38422]
[1777790968345,51.45,78119.31,0.0,-0.00208,0.0,0.38426]
[1777790974163,51.45,78120.71,0.0,-0.00207,0.0,0.38316]
[1777790979199,51.45,78125.91,0.0,-0.00206,0.0,0.38129]
[1777790986249,51.45,78127.26,0.0,-0.00206,0.0,0.38081]
[1777790991283,51.45,78129.91,0.0,-0.00205,0.0,0.37986]
[1777790997326,51.45,78130.7,0.0,-0.00205,0.0,0.37958]
[1777791004375,51.45,78131.34,0.0,-0.00205,0.0,0.37935]
[1777791012432,51.45,78134.49,0.0,-0.00204,0.0,0.37823]
[1777791017466,51.45,78147.99,0.0,-0.00201,0.0,0.37345]
[1777791025522,51.45,78157.71,0.0,-0.00199,0.0,0.37005]
[1777791031565,51.45,78158.93,0.0,-0.00199,0.0,0.36905]
[1777791037606,51.45,78167.89,0.0,-0.00197,0.0,0.36594]
[1777791042643,51.45,78168.21,0.0,-0.00197,0.0,0.36583]
[1777791048906,51.45,78167.58,0.0,-0.00197,0.0,0.36605]
[1777791055733,51.45,78167.03,0.0,-0.00197,0.0,0.36624]
[1777791060768,51.45,78166.73,0.0,-0.00197,0.0,0.36634]
[1777791065811,51.45,78170.0,0.0,-0.00196,0.0,0.36521]
[1777791070837,51.45,78168.68,0.0,-0.00197,0.0,0.36567]
[1777791075873,51.45,78168.96,0.0,-0.00197,0.0,0.36557]
[1777791081920,51.45,78181.23,0.0,-0.00194,0.0,0.36135]
[1777791086955,51.45,78183.98,0.0,-0.00194,0.0,0.36042]
[1777791091990,51.45,78185.23,0.0,-0.00193,0.0,0.35943]
[1777791098031,51.45,78190.91,0.0,-0.00192,0.0,0.3575]
[1777791105082,51.45,78192.48,0.0,-0.00192,0.0,0.35697]
[1777791110116,51.45,78193.35,0.0,-0.00191,0.0,0.35667]
[1777791119400,51.45,78195.68,0.0,-0.00191,0.0,0.35589]
[1777791127235,51.45,78196.78,0.0,-0.00191,0.0,0.35552]
[1777791130687,51.45,78207.49,0.0,-0.00189,0.0,0.35193]
[1777791131267,51.45,78209.11,0.0,-0.00188,0.0,0.35138]
[1777791136297,51.45,78211.9,0.0,-0.00188,0.0,0.35046]
[1777791140556,51.45,78210.97,0.0,-0.00188,0.0,0.35077]
[1777791140621,51.45,78210.97,0.0,-0.00188,0.0,0.35077]
[1777791145126,51.45,78213.14,0.0,-0.00187,0.0,0.35004]
[1777791145361,51.45,78216.48,0.0,-0.00187,0.0,0.34894]
[1777791150689,51.45,78211.68,0.0,-0.00188,0.0,0.35053]
[1777791150747,51.45,78212.05,0.0,-0.00188,0.0,0.35041]
[1777791156439,51.45,78216.91,0.0,-0.00186,0.0,0.34824]
[1777791161473,51.45,78219.05,0.0,-0.00186,0.0,0.34754]
[1777791164495,51.45,78238.18,0.0,-0.00182,0.0,0.34127]
[1777791169758,51.45,78232.26,0.0,-0.00183,0.0,0.3432]
[1777791175571,51.45,78239.49,0.0,-0.00182,0.0,0.34085]
[1777791180607,51.45,78245.0,0.0,-0.00181,0.0,0.33906]
[1777791182383,51.45,78254.61,0.0,-0.00179,0.0,0.33597]
[1777791182620,51.45,78255.56,0.0,-0.00179,0.0,0.33567]
[1777791182998,51.45,78255.56,0.0,-0.00179,0.0,0.33567]
[1777791183628,51.45,78253.39,0.0,-0.00179,0.0,0.33636]
[1777791185779,51.45,78252.66,0.0,-0.00179,0.0,0.3366]
[1777791186648,51.45,78252.21,0.0,-0.0018,0.0,0.33674]
[1777791187175,51.45,78252.21,0.0,-0.0018,0.0,0.33674]
[1777791187655,51.45,78248.62,0.0,-0.0018,0.0,0.33789]
[1777791192690,51.45,78246.03,0.0,-0.00181,0.0,0.33873]
[1777791198733,51.45,78245.02,0.0,-0.00181,0.0,0.33906]
[1777791203768,51.45,78243.42,0.0,-0.00181,0.0,0.33957]
[1777791206103,51.45,78243.65,0.0,-0.00181,0.0,0.3395]
[1777791206157,51.45,78243.49,0.0,-0.00181,0.0,0.33955]
[1777791211824,51.45,78242.8,0.0,-0.00181,0.0,0.33923]
[1777791216861,51.45,78244.67,0.0,-0.00181,0.0,0.33863]
[1777791222901,51.45,78248.73,0.0,-0.0018,0.0,0.33732]
[1777791227942,51.45,78255.23,0.0,-0.00179,0.0,0.33524]
[1777791232972,51.45,78259.28,0.0,-0.00178,0.0,0.33395]
[1777791239014,51.45,78257.19,0.0,-0.00178,0.0,0.33461]
[1777791244052,51.45,78253.03,0.0,-0.00179,0.0,0.33594]
[1777791249088,51.45,78258.79,0.0,-0.00178,0.0,0.3341]
[1777791254123,51.45,78265.49,0.0,-0.00177,0.0,0.33197]
[1777791260392,51.45,78272.33,0.0,-0.00175,0.0,0.32981]
[1777791266220,51.45,78277.84,0.0,-0.00174,0.0,0.32808]
[1777791267226,51.45,78277.84,0.0,-0.00174,0.0,0.32808]
[1777791267230,51.45,78299.31,0.0,-0.0017,0.0,0.3214]
[1777791273269,51.45,78292.35,0.0,-0.00171,0.0,0.32304]
[1777791279311,51.45,78302.43,0.0,-0.0017,0.0,0.31993]
[1777791284347,51.45,78303.07,0.0,-0.0017,0.0,0.31973]
[1777791289381,51.45,78312.21,0.0,-0.00168,0.0,0.31694]
[1777791294416,51.45,78308.0,0.0,-0.00169,0.0,0.31823]
[1777791299451,51.45,78303.43,0.0,-0.00169,0.0,0.31962]
[1777791304492,51.45,78301.17,0.0,-0.0017,0.0,0.32032]
[1777791309521,51.45,78287.07,0.0,-0.00172,0.0,0.32467]
[1777791313499,51.45,78281.94,0.0,-0.00173,0.0,0.32627]
[1777791313557,51.45,78275.01,0.0,-0.00175,0.0,0.32844]
[1777791320815,51.45,78274.18,0.0,-0.00175,0.0,0.3287]
[1777791324500,51.45,78274.18,0.0,-0.00175,0.0,0.3287]
[1777791324563,51.45,78273.98,0.0,-0.00175,0.0,0.32876]
[1777791325392,51.45,78273.98,0.0,-0.00175,0.0,0.32876]
[1777791327476,51.45,78273.98,0.0,-0.00175,0.0,0.32876]
[1777791332682,51.45,78272.94,0.0,-0.00175,0.0,0.32857]
[1777791340954,51.45,78272.58,0.0,-0.00175,0.0,0.32868]
[1777791349801,51.45,78272.1,0.0,-0.00175,0.0,0.32883]
[1777791354835,51.45,78271.54,0.0,-0.00175,0.0,0.32901]
[1777791357096,51.45,78270.82,0.0,-0.00175,0.0,0.32923]
[1777791357857,51.45,78269.81,0.0,-0.00175,0.0,0.32955]
[1777791359504,51.45,78265.46,0.0,-0.00176,0.0,0.33092]
[1777791359872,51.45,78259.56,0.0,-0.00177,0.0,0.33279]
[1777791362384,51.45,78252.31,0.0,-0.00179,0.0,0.33511]
[1777791363017,51.45,78252.31,0.0,-0.00179,0.0,0.33511]
[1777791362891,51.45,78250.34,0.0,-0.00179,0.0,0.33574]
[1777791363899,51.45,78250.34,0.0,-0.00179,0.0,0.33574]
[1777791368935,51.45,78252.75,0.0,-0.00179,0.0,0.33496]
[1777791373970,51.45,78256.68,0.0,-0.00178,0.0,0.33371]
[1777791379006,51.45,78256.08,0.0,-0.00178,0.0,0.3339]
[1777791387065,51.45,78259.25,0.0,-0.00177,0.0,0.33289]
[1777791391571,51.45,78261.42,0.0,-0.00177,0.0,0.3322]
[1777791391634,51.45,78262.06,0.0,-0.00177,0.0,0.33147]
[1777791397137,51.45,78263.78,0.0,-0.00176,0.0,0.33093]
[1777791402171,51.45,78264.36,0.0,-0.00176,0.0,0.33074]
[1777791407205,51.45,78263.4,0.0,-0.00176,0.0,0.33105]
[1777791413249,51.45,78263.71,0.0,-0.00176,0.0,0.33095]
[1777791418284,51.45,78267.13,0.0,-0.00176,0.0,0.32987]
[1777791423319,51.45,78267.49,0.0,-0.00176,0.0,0.32976]
[1777791429361,51.45,78267.92,0.0,-0.00175,0.0,0.32962]
[1777791434395,51.45,78272.59,0.0,-0.00175,0.0,0.32815]
[1777791441655,51.45,78272.06,0.0,-0.00175,0.0,0.32832]
[1777791447488,51.45,78273.17,0.0,-0.00174,0.0,0.32797]
[1777791452524,51.45,78272.92,0.0,-0.00174,0.0,0.32752]
[1777791453930,51.45,78272.92,0.0,-0.00174,0.0,0.32752]
[1777791453972,51.45,78272.6,0.0,-0.00174,0.0,0.32762]
[1777791461795,51.45,78272.27,0.0,-0.00174,0.0,0.32773]
[1777791467629,51.45,78262.33,0.0,-0.00176,0.0,0.33086]
[1777791468552,51.45,78262.33,0.0,-0.00176,0.0,0.33086]
[1777791468654,51.45,78261.37,0.0,-0.00176,0.0,0.33116]
[1777791473671,51.45,78261.36,0.0,-0.00176,0.0,0.33116]
[1777791478706,51.45,78262.48,0.0,-0.00176,0.0,0.33081]
[1777791480090,51.45,78262.48,0.0,-0.00176,0.0,0.33081]
[1777791480895,51.45,78263.07,0.0,-0.00176,0.0,0.33062]
[1777791486027,51.45,78264.52,0.0,-0.00176,0.0,0.33016]
[1777791486129,51.45,78264.03,0.0,-0.00176,0.0,0.33032]
[1777791490477,51.45,78264.03,0.0,-0.00176,0.0,0.33032]
[1777791490578,51.45,78264.03,0.0,-0.00176,0.0,0.33032]
[1777791499128,51.45,78265.34,0.0,-0.00176,0.0,0.32991]
[1777791499855,51.45,78266.61,0.0,-0.00175,0.0,0.32951]
[1777791512145,51.45,78264.16,0.0,-0.00176,0.0,0.32975]
[1777791517981,51.45,78263.62,0.0,-0.00176,0.0,0.32992]
[1777791523016,51.45,78261.97,0.0,-0.00176,0.0,0.33044]
[1777791529062,51.45,78259.79,0.0,-0.00176,0.0,0.33113]
[1777791534095,51.45,78258.72,0.0,-0.00177,0.0,0.33147]
[1777791540137,51.45,78258.67,0.0,-0.00177,0.0,0.33149]
[1777791545172,51.45,78264.28,0.0,-0.00176,0.0,0.32971]
[1777791550207,51.45,78266.7,0.0,-0.00175,0.0,0.32895]
[1777791556253,51.45,78267.62,0.0,-0.00175,0.0,0.32866]
[1777791562495,51.45,78267.96,0.0,-0.00175,0.0,0.32855]
[1777791569350,51.45,78266.56,0.0,-0.00175,0.0,0.32899]
[1777791574381,51.45,78266.55,0.0,-0.00175,0.0,0.32847]
[1777791579419,51.45,78266.32,0.0,-0.00175,0.0,0.32854]
[1777791585458,51.45,78266.45,0.0,-0.00175,0.0,0.3285]
[1777791590493,51.45,78266.32,0.0,-0.00175,0.0,0.32854]
[1777791597542,51.45,78266.24,0.0,-0.00175,0.0,0.32857]
[1777791602785,51.45,78266.94,0.0,-0.00175,0.0,0.32835]
[1777791608627,51.45,78268.59,0.0,-0.00174,0.0,0.32783]
[1777791615676,51.45,78268.99,0.0,-0.00174,0.0,0.32771]
[1777791620711,51.45,78269.74,0.0,-0.00174,0.0,0.32747]
[1777791625745,51.45,78271.36,0.0,-0.00174,0.0,0.32696]
[1777791630783,51.45,78273.91,0.0,-0.00173,0.0,0.32617]
[1777791635817,51.45,78274.62,0.0,-0.00173,0.0,0.32542]
[1777791640852,51.45,78277.84,0.0,-0.00172,0.0,0.32442]
[1777791645887,51.45,78285.09,0.0,-0.00171,0.0,0.32217]
[1777791650925,51.45,78292.23,0.0,-0.0017,0.0,0.31997]
[1777791657975,51.45,78293.77,0.0,-0.0017,0.0,0.3195]
[1777791663218,51.45,78296.29,0.0,-0.00169,0.0,0.31873]
[1777791669057,51.45,78304.92,0.0,-0.00168,0.0,0.3161]
[1777791671310,51.45,78314.72,0.0,-0.00166,0.0,0.31313]
[1777791672076,51.45,78319.85,0.0,-0.00165,0.0,0.31159]
[1777791677111,51.45,78322.33,0.0,-0.00164,0.0,0.31085]
[1777791683358,51.45,78320.43,0.0,-0.00165,0.0,0.31142]
[1777791689196,51.45,78319.17,0.0,-0.00165,0.0,0.31179]
[1777791694230,51.45,78319.91,0.0,-0.00165,0.0,0.31107]
[1777791703296,51.45,78321.88,0.0,-0.00164,0.0,0.31048]
[1777791704122,51.45,78321.88,0.0,-0.00164,0.0,0.31048]
[1777791704303,51.45,78317.38,0.0,-0.00165,0.0,0.31183]
[1777791710344,51.45,78314.84,0.0,-0.00166,0.0,0.31259]
[1777791715380,51.45,78316.49,0.0,-0.00165,0.0,0.31209]
[1777791720415,51.45,78317.19,0.0,-0.00165,0.0,0.31188]
[1777791725450,51.45,78316.67,0.0,-0.00165,0.0,0.31204]
[1777791730504,51.45,78316.87,0.0,-0.00165,0.0,0.31198]
[1777791730583,51.45,78316.74,0.0,-0.00165,0.0,0.31202]
[1777791736526,51.45,78318.94,0.0,-0.00165,0.0,0.31136]
[1777791738588,51.45,78319.11,0.0,-0.00165,0.0,0.31131]
[1777791738633,51.45,78325.2,0.0,-0.00164,0.0,0.30949]
[1777791743790,51.45,78328.24,0.0,-0.00163,0.0,0.30858]
[1777791749619,51.45,78330.42,0.0,-0.00163,0.0,0.30793]
[1777791750975,51.45,78330.42,0.0,-0.00163,0.0,0.30793]
[1777791750978,51.45,78328.14,0.0,-0.00163,0.0,0.30861]
[1777791757675,51.45,78326.64,0.0,-0.00163,0.0,0.30856]
[1777791763931,51.45,78327.71,0.0,-0.00163,0.0,0.30824]
[1777791769760,51.45,78332.01,0.0,-0.00162,0.0,0.30696]
[1777791771621,51.45,78332.01,0.0,-0.00162,0.0,0.30696]
[1777791771774,51.45,78332.23,0.0,-0.00162,0.0,0.3069]
[1777791777821,51.45,78331.26,0.0,-0.00162,0.0,0.30718]
[1777791782853,51.45,78329.34,0.0,-0.00163,0.0,0.30775]
[1777791787889,51.45,78329.02,0.0,-0.00163,0.0,0.30785]
[1777791794151,51.45,78329.05,0.0,-0.00163,0.0,0.30784]
[1777791799973,51.45,78329.04,0.0,-0.00163,0.0,0.30784]
[1777791801064,51.45,78329.04,0.0,-0.00163,0.0,0.30784]
[1777791801132,51.45,78329.31,0.0,-0.00163,0.0,0.30776]
[1777791804010,51.45,78329.69,0.0,-0.00163,0.0,0.30765]
[1777791804111,51.45,78329.16,0.0,-0.00163,0.0,0.30781]
[1777791804802,51.45,78329.16,0.0,-0.00163,0.0,0.30781]
[1777791805010,51.45,78329.16,0.0,-0.00163,0.0,0.30781]
[1777791805527,51.45,78329.16,0.0,-0.00163,0.0,0.30781]
[1777791805628,51.45,78328.97,0.0,-0.00163,0.0,0.30786]
[1777791811529,51.45,78328.79,0.0,-0.00163,0.0,0.30792]
[1777791812057,51.45,78328.74,0.0,-0.00163,0.0,0.30743]
[1777791819107,51.45,78328.46,0.0,-0.00163,0.0,0.30751]
[1777791824361,51.45,78327.98,0.0,-0.00163,0.0,0.30766]
[1777791825994,51.45,78327.98,0.0,-0.00163,0.0,0.30766]
[1777791826156,51.45,78326.93,0.0,-0.00163,0.0,0.30797]
[1777791831190,51.45,78327.18,0.0,-0.00163,0.0,0.30789]
[1777791838240,51.45,78327.88,0.0,-0.00163,0.0,0.30769]
[1777791843275,51.45,78324.32,0.0,-0.00163,0.0,0.30874]
[1777791848310,51.45,78314.93,0.0,-0.00165,0.0,0.31155]
[1777791853345,51.45,78307.81,0.0,-0.00166,0.0,0.31369]
[1777791860395,51.45,78303.38,0.0,-0.00167,0.0,0.31503]
[1777791867444,51.45,78306.12,0.0,-0.00167,0.0,0.3142]
[1777791872479,51.45,78307.46,0.0,-0.00166,0.0,0.31329]
[1777791877514,51.45,78308.93,0.0,-0.00166,0.0,0.31285]
[1777791882550,51.45,78310.87,0.0,-0.00165,0.0,0.31226]
[1777791887585,51.45,78310.83,0.0,-0.00165,0.0,0.31228]
[1777791892620,51.45,78311.69,0.0,-0.00165,0.0,0.31202]
[1777791897654,51.45,78325.51,0.0,-0.00163,0.0,0.30789]
[1777791902690,51.45,78323.81,0.0,-0.00163,0.0,0.3084]
[1777791908734,51.45,78323.07,0.0,-0.00163,0.0,0.30862]
[1777791914993,51.45,78322.1,0.0,-0.00163,0.0,0.3089]
[1777791920817,51.45,78321.34,0.0,-0.00164,0.0,0.30913]
[1777791925853,51.45,78329.27,0.0,-0.00162,0.0,0.30678]
[1777791930887,51.45,78334.74,0.0,-0.00161,0.0,0.30516]
[1777791935922,51.45,78337.07,0.0,-0.00161,0.0,0.30398]
[1777791940957,51.45,78338.54,0.0,-0.0016,0.0,0.30355]
[1777791945992,51.45,78339.51,0.0,-0.0016,0.0,0.30326]
[1777791951027,51.45,78341.15,0.0,-0.0016,0.0,0.30278]
[1777791953043,51.45,78379.95,0.0,-0.00153,0.0,0.29162]
[1777791958080,51.45,78366.54,0.0,-0.00156,0.0,0.29544]
[1777791963112,51.45,78365.35,0.0,-0.00156,0.0,0.29578]
[1777791968145,51.45,78364.38,0.0,-0.00156,0.0,0.29605]
[1777791973180,51.45,78364.23,0.0,-0.00156,0.0,0.2961]
[1777791978216,51.45,78363.45,0.0,-0.00156,0.0,0.29632]
[1777791983252,51.45,78362.21,0.0,-0.00156,0.0,0.29668]
[1777791988287,51.45,78362.03,0.0,-0.00156,0.0,0.29673]
[1777791993322,51.45,78373.78,0.0,-0.00154,0.0,0.29289]
[1777791998357,51.45,78388.64,0.0,-0.00152,0.0,0.2887]
[1777792003393,51.45,78389.5,0.0,-0.00152,0.0,0.28845]
[1777792008427,51.45,78389.44,0.0,-0.00152,0.0,0.28847]
[1777792013462,51.45,78390.23,0.0,-0.00151,0.0,0.28825]
[1777792018497,51.45,78389.57,0.0,-0.00152,0.0,0.28843]
[1777792024539,51.45,78385.22,0.0,-0.00152,0.0,0.28966]
[1777792029574,51.45,78383.65,0.0,-0.00153,0.0,0.2901]
[1777792034610,51.45,78385.23,0.0,-0.00152,0.0,0.28965]
[1777792039644,51.45,78385.34,0.0,-0.00152,0.0,0.28962]
[1777792044693,51.45,78391.61,0.0,-0.00151,0.0,0.28786]
[1777792045696,51.45,78407.82,0.0,-0.00149,0.0,0.28336]
[1777792050729,51.45,78394.45,0.0,-0.00151,0.0,0.28707]
[1777792055765,51.45,78395.5,0.0,-0.0015,0.0,0.2863]
[1777792061806,51.45,78395.17,0.0,-0.0015,0.0,0.2864]
[1777792067850,51.45,78394.76,0.0,-0.0015,0.0,0.28651]
[1777792072882,51.45,78393.79,0.0,-0.00151,0.0,0.28678]
[1777792077917,51.45,78390.91,0.0,-0.00151,0.0,0.28758]
[1777792082956,51.45,78392.83,0.0,-0.00151,0.0,0.28705]
[1777792087988,51.45,78404.25,0.0,-0.00149,0.0,0.28388]
[1777792093024,51.45,78410.84,0.0,-0.00148,0.0,0.28206]
[1777792098060,51.45,78413.46,0.0,-0.00147,0.0,0.28134]
[1777792103095,51.45,78411.97,0.0,-0.00148,0.0,0.28175]
[1777792108131,51.45,78407.34,0.0,-0.00148,0.0,0.28303]
[1777792113168,51.45,78400.28,0.0,-0.00149,0.0,0.28451]
[1777792118204,51.45,78404.25,0.0,-0.00149,0.0,0.28341]
[1777792123237,51.45,78402.79,0.0,-0.00149,0.0,0.28381]
[1777792128274,51.45,78403.57,0.0,-0.00149,0.0,0.2836]
[1777792135323,51.45,78405.66,0.0,-0.00148,0.0,0.28302]
[1777792140358,51.45,78403.62,0.0,-0.00149,0.0,0.28358]
[1777792145393,51.45,78401.95,0.0,-0.00149,0.0,0.28404]
[1777792150430,51.45,78400.62,0.0,-0.00149,0.0,0.28441]
[1777792155465,51.45,78398.14,0.0,-0.0015,0.0,0.2851]
[1777792160499,51.45,78389.82,0.0,-0.00151,0.0,0.28741]
[1777792165557,51.45,78385.22,0.0,-0.00152,0.0,0.2887]
[1777792170592,51.45,78385.56,0.0,-0.00152,0.0,0.28861]
[1777792175627,51.45,78386.67,0.0,-0.00151,0.0,0.28782]
[1777792181669,51.45,78386.42,0.0,-0.00151,0.0,0.28789]
[1777792186704,51.45,78387.23,0.0,-0.00151,0.0,0.28766]
[1777792190737,51.45,78370.86,0.0,-0.00154,0.0,0.29227]
[1777792195769,51.45,78371.22,0.0,-0.00154,0.0,0.29217]
[1777792200805,51.45,78369.62,0.0,-0.00154,0.0,0.29263]
[1777792205839,51.45,78381.56,0.0,-0.00152,0.0,0.28925]
[1777792210878,51.45,78383.72,0.0,-0.00152,0.0,0.28865]
[1777792215911,51.45,78386.22,0.0,-0.00151,0.0,0.28795]
[1777792220946,51.45,78393.16,0.0,-0.0015,0.0,0.28601]
[1777792225981,51.45,78391.3,0.0,-0.00151,0.0,0.28653]
[1777792231017,51.45,78390.5,0.0,-0.0015,0.0,0.28628]
[1777792236052,51.45,78389.68,0.0,-0.00151,0.0,0.28651]
[1777792241088,51.45,78389.09,0.0,-0.00151,0.0,0.28667]
[1777792247381,51.45,78388.97,0.0,-0.00151,0.0,0.2867]
[1777792257451,51.45,78388.58,0.0,-0.00151,0.0,0.28681]
[1777792265256,51.45,78388.18,0.0,-0.00151,0.0,0.28692]
[1777792271297,51.45,78388.0,0.0,-0.00151,0.0,0.28697]
[1777792277591,51.45,78387.83,0.0,-0.00151,0.0,0.28702]
[1777792283381,51.45,78387.93,0.0,-0.00151,0.0,0.28699]
[1777792288417,51.45,78387.83,0.0,-0.00151,0.0,0.28702]
[1777792293452,51.45,78388.54,0.0,-0.0015,0.0,0.28635]
[1777792299493,51.45,78388.73,0.0,-0.0015,0.0,0.2863]
[1777792304528,51.45,78377.39,0.0,-0.00152,0.0,0.28947]
[1777792309562,51.45,78368.66,0.0,-0.00154,0.0,0.29194]
[1777792314603,51.45,78366.59,0.0,-0.00154,0.0,0.29252]
[1777792320644,51.45,78366.34,0.0,-0.00154,0.0,0.29259]
[1777792325679,51.45,78369.37,0.0,-0.00154,0.0,0.29173]
[1777792330715,51.45,78370.51,0.0,-0.00153,0.0,0.29141]
[1777792335748,51.45,78366.44,0.0,-0.00154,0.0,0.29257]
[1777792340784,51.45,78366.35,0.0,-0.00154,0.0,0.29259]
[1777792345818,51.45,78367.5,0.0,-0.00154,0.0,0.29226]
[1777792350854,51.45,78365.45,0.0,-0.00154,0.0,0.29285]
[1777792355888,51.45,78367.31,0.0,-0.00154,0.0,0.29184]
[1777792361932,51.45,78365.24,0.0,-0.00154,0.0,0.29242]
[1777792367974,51.45,78362.58,0.0,-0.00155,0.0,0.29318]
[1777792375027,51.45,78363.49,0.0,-0.00154,0.0,0.29292]
[1777792380064,51.45,78366.34,0.0,-0.00154,0.0,0.29211]
[1777792385105,51.45,78367.83,0.0,-0.00154,0.0,0.29169]
[1777792391148,51.45,78364.19,0.0,-0.00154,0.0,0.29272]
[1777792396187,51.45,78356.2,0.0,-0.00156,0.0,0.295]
[1777792401217,51.45,78352.46,0.0,-0.00156,0.0,0.29607]
[1777792406253,51.45,78351.23,0.0,-0.00156,0.0,0.29643]
[1777792411288,51.45,78340.01,0.0,-0.00158,0.0,0.29918]
[1777792416323,51.45,78338.35,0.0,-0.00158,0.0,0.29966]
[1777792421360,51.45,78341.94,0.0,-0.00158,0.0,0.29862]
[1777792426393,51.45,78341.21,0.0,-0.00158,0.0,0.29883]
[1777792431427,51.45,78341.19,0.0,-0.00158,0.0,0.29883]
[1777792436463,51.45,78342.48,0.0,-0.00158,0.0,0.29846]
[1777792441498,51.45,78342.73,0.0,-0.00158,0.0,0.29839]
[1777792446533,51.45,78343.26,0.0,-0.00158,0.0,0.29823]
[1777792453582,51.45,78343.77,0.0,-0.00157,0.0,0.29809]
[1777792458856,51.45,78344.9,0.0,-0.00157,0.0,0.29776]
[1777792467680,51.45,78344.92,0.0,-0.00157,0.0,0.29776]
[1777792472715,51.45,78344.13,0.0,-0.00157,0.0,0.29749]
[1777792477750,51.45,78342.56,0.0,-0.00157,0.0,0.29795]
[1777792482785,51.45,78343.57,0.0,-0.00157,0.0,0.29766]
[1777792489067,51.45,78343.85,0.0,-0.00157,0.0,0.29758]
[1777792494870,51.45,78344.24,0.0,-0.00157,0.0,0.29746]
[1777792499904,51.45,78343.63,0.0,-0.00157,0.0,0.29764]
[1777792509207,51.45,78347.97,0.0,-0.00156,0.0,0.29639]
[1777792515010,51.45,78355.29,0.0,-0.00155,0.0,0.29429]
[1777792522057,51.45,78356.28,0.0,-0.00155,0.0,0.29401]
[1777792527092,51.45,78352.75,0.0,-0.00156,0.0,0.29502]
[1777792532128,51.45,78352.03,0.0,-0.00156,0.0,0.29474]
[1777792539177,51.45,78351.02,0.0,-0.00156,0.0,0.29503]
[1777792546227,51.45,78349.79,0.0,-0.00156,0.0,0.29538]
[1777792554282,51.45,78348.39,0.0,-0.00156,0.0,0.29578]
[1777792559568,51.45,78346.78,0.0,-0.00156,0.0,0.29624]
[1777792565359,51.45,78337.06,0.0,-0.00158,0.0,0.29905]
[1777792570394,51.45,78337.16,0.0,-0.00158,0.0,0.29902]
[1777792575428,51.45,78338.03,0.0,-0.00158,0.0,0.29877]
[1777792581471,51.45,78339.04,0.0,-0.00158,0.0,0.29848]
[1777792586505,51.45,78340.44,0.0,-0.00157,0.0,0.29807]
[1777792591542,51.45,78335.93,0.0,-0.00158,0.0,0.29889]
[1777792596576,51.45,78333.41,0.0,-0.00158,0.0,0.29962]
[1777792601610,51.45,78329.53,0.0,-0.00159,0.0,0.30074]
[1777792606646,51.45,78338.97,0.0,-0.00157,0.0,0.29801]
[1777792611681,51.45,78331.03,0.0,-0.00159,0.0,0.30031]
[1777792616716,51.45,78329.57,0.0,-0.00159,0.0,0.30073]
[1777792621751,51.45,78327.06,0.0,-0.0016,0.0,0.30147]
[1777792628801,51.45,78326.72,0.0,-0.0016,0.0,0.30156]
[1777792633836,51.45,78325.44,0.0,-0.0016,0.0,0.30194]
[1777792638871,51.45,78323.86,0.0,-0.0016,0.0,0.3024]
[1777792643906,51.45,78324.15,0.0,-0.0016,0.0,0.30232]
[1777792650212,51.45,78323.09,0.0,-0.0016,0.0,0.30263]
[1777792655990,51.45,78323.17,0.0,-0.0016,0.0,0.30211]
[1777792668074,51.45,78322.48,0.0,-0.0016,0.0,0.30231]
[1777792673108,51.45,78324.96,0.0,-0.0016,0.0,0.30158]
[1777792678145,51.45,78323.54,0.0,-0.0016,0.0,0.302]
[1777792685193,51.45,78322.87,0.0,-0.0016,0.0,0.3022]
[1777792690228,51.45,78322.69,0.0,-0.0016,0.0,0.30225]
[1777792695263,51.45,78326.53,0.0,-0.00159,0.0,0.30113]
[1777792700297,51.45,78326.7,0.0,-0.00159,0.0,0.30108]
[1777792705333,51.45,78324.45,0.0,-0.0016,0.0,0.30173]
[1777792710369,51.45,78324.77,0.0,-0.0016,0.0,0.30164]
[1777792716410,51.45,78322.71,0.0,-0.0016,0.0,0.30175]
[1777792722455,51.45,78321.76,0.0,-0.0016,0.0,0.30202]
[1777792730773,51.45,78322.08,0.0,-0.0016,0.0,0.30193]
[1777792736549,51.45,78321.58,0.0,-0.0016,0.0,0.30208]
[1777792743598,51.45,78320.98,0.0,-0.0016,0.0,0.30225]
[1777792748634,51.45,78320.89,0.0,-0.0016,0.0,0.30228]
[1777792753669,51.45,78320.05,0.0,-0.0016,0.0,0.30253]
[1777792760983,51.45,78320.1,0.0,-0.0016,0.0,0.30251]
[1777792767769,51.45,78320.05,0.0,-0.0016,0.0,0.30253]
[1777792774818,51.45,78317.76,0.0,-0.0016,0.0,0.3027]
[1777792781123,51.45,78317.74,0.0,-0.0016,0.0,0.30271]
[1777792791193,51.45,78318.78,0.0,-0.0016,0.0,0.3024]
[1777792796972,51.45,78318.81,0.0,-0.0016,0.0,0.30239]
[1777792805031,51.45,78319.12,0.0,-0.0016,0.0,0.3023]
[1777792810069,51.45,78319.13,0.0,-0.0016,0.0,0.3023]
[1777792816111,51.45,78321.15,0.0,-0.0016,0.0,0.30171]
[1777792821405,51.45,78323.54,0.0,-0.00159,0.0,0.30101]
[1777792827187,51.45,78326.86,0.0,-0.00159,0.0,0.30004]
[1777792833230,51.45,78327.57,0.0,-0.00158,0.0,0.29934]
[1777792841546,51.45,78327.94,0.0,-0.00158,0.0,0.29924]
[1777792848334,51.45,78330.16,0.0,-0.00158,0.0,0.29859]
[1777792862432,51.45,78330.74,0.0,-0.00158,0.0,0.29843]
[1777792868478,51.45,78331.81,0.0,-0.00158,0.0,0.29812]
[1777792881564,51.45,78333.74,0.0,-0.00157,0.0,0.29756]
[1777792889624,51.45,78335.6,0.0,-0.00157,0.0,0.29702]
[1777792900699,51.45,78335.38,0.0,-0.00157,0.0,0.2966]
[1777792910769,51.45,78334.32,0.0,-0.00157,0.0,0.2969]
[1777792916814,51.45,78333.33,0.0,-0.00157,0.0,0.29719]
[1777792922105,51.45,78333.26,0.0,-0.00157,0.0,0.29721]
[1777792927891,51.45,78336.83,0.0,-0.00157,0.0,0.29618]
[1777792934941,51.45,78336.41,0.0,-0.00157,0.0,0.2963]
[1777792939977,51.45,78336.66,0.0,-0.00157,0.0,0.29623]
[1777792942250,51.45,78355.94,0.0,-0.00153,0.0,0.29073]
[1777792948033,51.45,78356.79,0.0,-0.00153,0.0,0.29049]
[1777792953068,51.45,78355.14,0.0,-0.00153,0.0,0.29047]
[1777792960117,51.45,78353.22,0.0,-0.00154,0.0,0.29102]
[1777792965151,51.45,78352.02,0.0,-0.00154,0.0,0.29136]
[1777792970187,51.45,78351.64,0.0,-0.00154,0.0,0.29146]
[1777792975222,51.45,78360.05,0.0,-0.00152,0.0,0.28909]
[1777792981264,51.45,78356.35,0.0,-0.00153,0.0,0.29013]
[1777792986301,51.45,78356.51,0.0,-0.00153,0.0,0.29009]
[1777792991337,51.45,78357.57,0.0,-0.00153,0.0,0.28979]
[1777792998385,51.45,78360.33,0.0,-0.00152,0.0,0.28901]
[1777793003421,51.45,78363.55,0.0,-0.00152,0.0,0.2881]
[1777793008457,51.45,78362.14,0.0,-0.00152,0.0,0.2885]
[1777793013492,51.45,78358.13,0.0,-0.00153,0.0,0.28915]
[1777793018527,51.45,78358.61,0.0,-0.00152,0.0,0.28901]
[1777793026583,51.45,78356.47,0.0,-0.00153,0.0,0.28962]
[1777793032625,51.45,78355.77,0.0,-0.00153,0.0,0.28981]
[1777793037659,51.45,78346.99,0.0,-0.00154,0.0,0.2923]
[1777793042696,51.45,78349.2,0.0,-0.00154,0.0,0.29167]
[1777793047732,51.45,78351.66,0.0,-0.00154,0.0,0.29098]
[1777793052766,51.45,78351.84,0.0,-0.00154,0.0,0.29093]
[1777793057801,51.45,78352.99,0.0,-0.00153,0.0,0.2906]
[1777793062837,51.45,78352.32,0.0,-0.00153,0.0,0.29079]
[1777793067871,51.45,78352.02,0.0,-0.00154,0.0,0.29087]
[1777793073164,51.45,78352.4,0.0,-0.00153,0.0,0.29029]
[1777793078948,51.45,78351.83,0.0,-0.00153,0.0,0.29045]
[1777793083983,51.45,78350.39,0.0,-0.00154,0.0,0.29085]
[1777793090025,51.45,78357.59,0.0,-0.00152,0.0,0.28882]
[1777793095064,51.45,78368.08,0.0,-0.00151,0.0,0.28588]
[1777793100133,51.45,78368.01,0.0,-0.00151,0.0,0.2859]
[1777793105169,51.45,78366.85,0.0,-0.00151,0.0,0.28623]
[1777793111214,51.45,78366.33,0.0,-0.00151,0.0,0.28637]
[1777793117254,51.45,78357.05,0.0,-0.00152,0.0,0.28897]
[1777793123515,51.45,78353.83,0.0,-0.00153,0.0,0.28988]
[1777793129340,51.45,78351.81,0.0,-0.00153,0.0,0.29045]
[1777793134374,51.45,78353.34,0.0,-0.00153,0.0,0.28954]
[1777793139408,51.45,78354.86,0.0,-0.00153,0.0,0.28911]
[1777793144451,51.45,78355.05,0.0,-0.00153,0.0,0.28906]
[1777793150485,51.45,78355.8,0.0,-0.00152,0.0,0.28885]
[1777793155520,51.45,78356.5,0.0,-0.00152,0.0,0.28865]
[1777793160557,51.45,78361.52,0.0,-0.00151,0.0,0.28724]
[1777793165591,51.45,78367.34,0.0,-0.00151,0.0,0.28562]
[1777793170626,51.45,78368.39,0.0,-0.0015,0.0,0.28532]
[1777793175664,51.45,78369.07,0.0,-0.0015,0.0,0.28513]
[1777793177674,51.45,78386.97,0.0,-0.00147,0.0,0.28019]
[1777793182710,51.45,78388.25,0.0,-0.00147,0.0,0.27984]
[1777793187745,51.45,78387.0,0.0,-0.00147,0.0,0.28019]
[1777793193786,51.45,78387.52,0.0,-0.00147,0.0,0.27958]
[1777793198823,51.45,78386.76,0.0,-0.00147,0.0,0.27978]
[1777793203858,51.45,78387.12,0.0,-0.00147,0.0,0.27968]
[1777793208893,51.45,78387.09,0.0,-0.00147,0.0,0.27969]
[1777793213928,51.45,78387.41,0.0,-0.00147,0.0,0.27961]
[1777793218963,51.45,78387.37,0.0,-0.00147,0.0,0.27962]
[1777793223998,51.45,78384.91,0.0,-0.00147,0.0,0.28029]
[1777793228027,51.45,78411.49,0.0,-0.00143,0.0,0.27309]
[1777793234288,51.45,78417.64,0.0,-0.00142,0.0,0.27145]
[1777793240111,51.45,78419.37,0.0,-0.00142,0.0,0.27099]
[1777793245146,51.45,78419.1,0.0,-0.00142,0.0,0.27106]
[1777793250181,51.45,78418.77,0.0,-0.00142,0.0,0.27115]
[1777793255216,51.45,78421.05,0.0,-0.00142,0.0,0.27009]
[1777793260252,51.45,78424.13,0.0,-0.00141,0.0,0.26927]
[1777793265287,51.45,78423.72,0.0,-0.00141,0.0,0.26938]
[1777793271329,51.45,78423.68,0.0,-0.00141,0.0,0.26939]
[1777793277371,51.45,78421.76,0.0,-0.00141,0.0,0.2699]
[1777793282406,51.45,78420.3,0.0,-0.00142,0.0,0.27029]
[1777793287440,51.45,78420.02,0.0,-0.00142,0.0,0.27036]
[1777793292481,51.45,78417.6,0.0,-0.00142,0.0,0.271]
[1777793297511,51.45,78417.31,0.0,-0.00142,0.0,0.27108]
[1777793304782,51.45,78417.23,0.0,-0.00142,0.0,0.2711]
[1777793311609,51.45,78418.07,0.0,-0.00142,0.0,0.27042]
[1777793318658,51.45,78418.69,0.0,-0.00142,0.0,0.27026]
[1777793323693,51.45,78419.61,0.0,-0.00142,0.0,0.27002]
[1777793330742,51.45,78419.77,0.0,-0.00141,0.0,0.26997]
[1777793334992,51.45,78402.57,0.0,-0.00144,0.0,0.27457]
[1777793340812,51.45,78399.42,0.0,-0.00145,0.0,0.27542]
[1777793345847,51.45,78393.08,0.0,-0.00146,0.0,0.27713]
[1777793350882,51.45,78392.24,0.0,-0.00146,0.0,0.27736]
[1777793355917,51.45,78385.59,0.0,-0.00147,0.0,0.27917]
[1777793362965,51.45,78383.59,0.0,-0.00147,0.0,0.27972]
[1777793368001,51.45,78377.95,0.0,-0.00148,0.0,0.28126]
[1777793373038,51.45,78375.03,0.0,-0.00148,0.0,0.2816]
[1777793378072,51.45,78374.18,0.0,-0.00148,0.0,0.28183]
[1777793385122,51.45,78375.01,0.0,-0.00148,0.0,0.2816]
[1777793391163,51.45,78376.87,0.0,-0.00148,0.0,0.28109]
[1777793396199,51.45,78376.73,0.0,-0.00148,0.0,0.28113]
[1777793401235,51.45,78376.39,0.0,-0.00148,0.0,0.28122]
[1777793407276,51.45,78376.08,0.0,-0.00148,0.0,0.28131]
[1777793412313,51.45,78376.54,0.0,-0.00148,0.0,0.28118]
[1777793417347,51.45,78378.31,0.0,-0.00148,0.0,0.28069]
[1777793423390,51.45,78379.1,0.0,-0.00148,0.0,0.28048]
[1777793428423,51.45,78380.39,0.0,-0.00147,0.0,0.28012]
[1777793435699,51.45,78380.18,0.0,-0.00147,0.0,0.27971]
[1777793442522,51.45,78380.32,0.0,-0.00147,0.0,0.27968]
[1777793447558,51.45,78379.41,0.0,-0.00147,0.0,0.27992]
[1777793453600,51.45,78380.12,0.0,-0.00147,0.0,0.27973]
[1777793459642,51.45,78379.68,0.0,-0.00147,0.0,0.27985]
[1777793464678,51.45,78378.51,0.0,-0.00147,0.0,0.28017]
[1777793469714,51.45,78376.4,0.0,-0.00148,0.0,0.28075]
[1777793474749,51.45,78376.16,0.0,-0.00148,0.0,0.28082]
[1777793479783,51.45,78379.5,0.0,-0.00147,0.0,0.2799]
[1777793484822,51.45,78380.72,0.0,-0.00147,0.0,0.27957]
[1777793492878,51.45,78381.52,0.0,-0.00147,0.0,0.27888]
[1777793503956,51.45,78382.97,0.0,-0.00147,0.0,0.27848]
[1777793506196,51.45,78407.64,0.0,-0.00143,0.0,0.27183]
[1777793512011,51.45,78408.69,0.0,-0.00142,0.0,0.27155]
[1777793517046,51.45,78412.04,0.0,-0.00142,0.0,0.27066]
[1777793522081,51.45,78414.64,0.0,-0.00142,0.0,0.26997]
[1777793527117,51.45,78421.48,0.0,-0.00141,0.0,0.26816]
[1777793532154,51.45,78417.58,0.0,-0.00141,0.0,0.26919]
[1777793537187,51.45,78415.06,0.0,-0.00141,0.0,0.26986]
[1777793542222,51.45,78415.45,0.0,-0.00141,0.0,0.26975]
[1777793547257,51.45,78417.68,0.0,-0.00141,0.0,0.26916]
[1777793553299,51.45,78419.16,0.0,-0.00141,0.0,0.26832]
[1777793559341,51.45,78420.26,0.0,-0.0014,0.0,0.26803]
[1777793564376,51.45,78414.8,0.0,-0.00141,0.0,0.26947]
[1777793569411,51.45,78402.47,0.0,-0.00143,0.0,0.27275]
[1777793574445,51.45,78399.4,0.0,-0.00144,0.0,0.27358]
[1777793579481,51.45,78398.21,0.0,-0.00144,0.0,0.2739]
[1777793585523,51.45,78395.76,0.0,-0.00144,0.0,0.27456]
[1777793590558,51.45,78393.94,0.0,-0.00145,0.0,0.27505]
[1777793595600,51.45,78390.92,0.0,-0.00145,0.0,0.27586]
[1777793602649,51.45,78391.71,0.0,-0.00145,0.0,0.27565]
[1777793608691,51.45,78388.86,0.0,-0.00145,0.0,0.27642]
[1777793613727,51.45,78387.92,0.0,-0.00145,0.0,0.27621]
[1777793618762,51.45,78386.8,0.0,-0.00145,0.0,0.27651]
[1777793623796,51.45,78378.47,0.0,-0.00147,0.0,0.27878]
[1777793629840,51.45,78376.74,0.0,-0.00147,0.0,0.27925]
[1777793634875,51.45,78376.11,0.0,-0.00147,0.0,0.27942]
[1777793647179,51.45,78373.47,0.0,-0.00148,0.0,0.28015]
[1777793653000,51.45,78375.53,0.0,-0.00147,0.0,0.27958]
[1777793658039,51.45,78375.44,0.0,-0.00147,0.0,0.27961]
[1777793666096,51.45,78375.69,0.0,-0.00147,0.0,0.27954]
[1777793673266,51.45,78376.17,0.0,-0.00147,0.0,0.27894]
[1777793679306,51.45,78383.44,0.0,-0.00146,0.0,0.27696]
[1777793684341,51.45,78378.59,0.0,-0.00147,0.0,0.27828]
[1777793692397,51.45,78381.72,0.0,-0.00146,0.0,0.27743]
[1777793697432,51.45,78383.0,0.0,-0.00146,0.0,0.27708]
[1777793704480,51.45,78383.28,0.0,-0.00146,0.0,0.277]
[1777793717671,51.45,78378.48,0.0,-0.00147,0.0,0.27831]
[1777793723613,51.45,78374.67,0.0,-0.00147,0.0,0.27935]
[1777793729655,51.45,78370.92,0.0,-0.00148,0.0,0.28038]
[1777793734692,51.45,78368.87,0.0,-0.00148,0.0,0.28047]
[1777793742748,51.45,78367.39,0.0,-0.00148,0.0,0.28088]
[1777793747880,51.45,78365.88,0.0,-0.00148,0.0,0.28129]
[1777793753826,51.45,78364.84,0.0,-0.00148,0.0,0.28158]
[1777793758860,51.45,78364.53,0.0,-0.00149,0.0,0.28167]
[1777793763897,51.45,78364.18,0.0,-0.00149,0.0,0.28176]
[1777793768931,51.45,78364.74,0.0,-0.00148,0.0,0.28161]
[1777793774450,51.45,78364.65,0.0,-0.00148,0.0,0.28163]
[1777793774509,51.45,78364.12,0.0,-0.00149,0.0,0.28178]
[1777793780014,51.45,78362.64,0.0,-0.00149,0.0,0.28219]
[1777793786052,51.45,78362.41,0.0,-0.00149,0.0,0.28225]
[1777793792094,51.45,78361.28,0.0,-0.00149,0.0,0.28209]
[1777793797134,51.45,78360.77,0.0,-0.00149,0.0,0.28223]
[1777793802169,51.45,78361.1,0.0,-0.00149,0.0,0.28214]
[1777793807204,51.45,78362.56,0.0,-0.00149,0.0,0.28174]
[1777793812239,51.45,78366.94,0.0,-0.00148,0.0,0.28053]
[1777793817273,51.45,78370.16,0.0,-0.00147,0.0,0.27965]
[1777793820412,51.45,78370.77,0.0,-0.00147,0.0,0.27948]
[1777793820429,51.45,78370.77,0.0,-0.00147,0.0,0.27948]
[1777793826337,51.45,78372.95,0.0,-0.00147,0.0,0.27889]
[1777793831372,51.45,78375.0,0.0,-0.00147,0.0,0.27833]
[1777793836409,51.45,78376.84,0.0,-0.00146,0.0,0.27782]
[1777793842450,51.45,78378.46,0.0,-0.00146,0.0,0.27738]
[1777793848585,51.45,78379.56,0.0,-0.00146,0.0,0.27708]
[1777793856549,51.45,78382.18,0.0,-0.00145,0.0,0.27591]
[1777793864606,51.45,78382.69,0.0,-0.00145,0.0,0.27577]
[1777793871654,51.45,78382.92,0.0,-0.00145,0.0,0.27571]
[1777793876690,51.45,78391.34,0.0,-0.00144,0.0,0.27344]
[1777793882732,51.45,78390.56,0.0,-0.00144,0.0,0.27365]
[1777793887900,51.45,78389.55,0.0,-0.00144,0.0,0.27392]
[1777793888702,51.45,78389.55,0.0,-0.00144,0.0,0.27392]
[1777793887941,51.45,78385.4,0.0,-0.00145,0.0,0.27504]
[1777793888734,51.45,78385.4,0.0,-0.00145,0.0,0.27504]
[1777793893809,51.45,78382.4,0.0,-0.00145,0.0,0.27585]
[1777793898937,51.45,78383.54,0.0,-0.00145,0.0,0.27554]
[1777793905892,51.45,78381.53,0.0,-0.00145,0.0,0.27609]
[1777793910928,51.45,78380.57,0.0,-0.00145,0.0,0.27635]
[1777793915963,51.45,78379.29,0.0,-0.00145,0.0,0.27623]
[1777793920998,51.45,78378.26,0.0,-0.00146,0.0,0.27651]
[1777793926034,51.45,78379.16,0.0,-0.00145,0.0,0.27626]
[1777793931067,51.45,78378.84,0.0,-0.00145,0.0,0.27635]
[1777793937110,51.45,78378.22,0.0,-0.00146,0.0,0.27652]
[1777793948187,51.45,78373.84,0.0,-0.00146,0.0,0.27771]
[1777793955236,51.45,78373.72,0.0,-0.00146,0.0,0.27774]
[1777793960277,51.45,78371.92,0.0,-0.00147,0.0,0.27823]
[1777793965306,51.45,78371.5,0.0,-0.00147,0.0,0.27835]
[1777793972354,51.45,78371.35,0.0,-0.00146,0.0,0.27792]
[1777793977389,51.45,78369.78,0.0,-0.00147,0.0,0.27835]
[1777793986453,51.45,78369.05,0.0,-0.00147,0.0,0.27855]
[1777793991488,51.45,78373.13,0.0,-0.00146,0.0,0.27744]
[1777793996523,51.45,78373.88,0.0,-0.00146,0.0,0.27723]
[1777794001557,51.45,78373.84,0.0,-0.00146,0.0,0.27724]
[1777794006594,51.45,78375.33,0.0,-0.00146,0.0,0.27684]
[1777794011627,51.45,78385.08,0.0,-0.00144,0.0,0.2742]
[1777794017672,51.45,78391.01,0.0,-0.00143,0.0,0.27261]
[1777794022705,51.45,78391.17,0.0,-0.00143,0.0,0.27257]
[1777794028749,51.45,78391.09,0.0,-0.00143,0.0,0.27259]
[1777794035797,51.45,78391.25,0.0,-0.00143,0.0,0.27209]
[1777794040832,51.45,78384.72,0.0,-0.00144,0.0,0.27384]
[1777794045867,51.45,78386.87,0.0,-0.00144,0.0,0.27326]
[1777794050902,51.45,78387.69,0.0,-0.00144,0.0,0.27304]
[1777794055937,51.45,78388.28,0.0,-0.00144,0.0,0.27288]
[1777794060972,51.45,78388.85,0.0,-0.00143,0.0,0.27273]
[1777794066007,51.45,78389.17,0.0,-0.00143,0.0,0.27264]
[1777794071041,51.45,78390.29,0.0,-0.00143,0.0,0.27234]
[1777794077084,51.45,78390.43,0.0,-0.00143,0.0,0.27231]
[1777794083127,51.45,78389.78,0.0,-0.00143,0.0,0.27248]
[1777794088162,51.45,78386.72,0.0,-0.00144,0.0,0.2733]
[1777794093196,51.45,78387.03,0.0,-0.00143,0.0,0.27276]
[1777794098231,51.45,78390.51,0.0,-0.00143,0.0,0.27182]
[1777794103267,51.45,78393.36,0.0,-0.00143,0.0,0.27106]
[1777794108302,51.45,78393.62,0.0,-0.00142,0.0,0.27099]
[1777794113337,51.45,78395.27,0.0,-0.00142,0.0,0.27056]
[1777794120484,51.45,78400.69,0.0,-0.00141,0.0,0.26912]
[1777794128446,51.45,78403.52,0.0,-0.00141,0.0,0.26837]
[1777794137505,51.45,78408.51,0.0,-0.0014,0.0,0.26705]
[1777794144554,51.45,78409.76,0.0,-0.0014,0.0,0.26672]
[1777794149589,51.45,78410.25,0.0,-0.0014,0.0,0.2666]
[1777794155632,51.45,78410.45,0.0,-0.0014,0.0,0.26609]
[1777794160764,51.45,78411.71,0.0,-0.00139,0.0,0.26576]
[1777794168723,51.45,78411.8,0.0,-0.00139,0.0,0.26574]
[1777794178794,51.45,78414.09,0.0,-0.00139,0.0,0.26514]
[1777794183829,51.45,78413.89,0.0,-0.00139,0.0,0.26519]
[1777794188864,51.45,78415.41,0.0,-0.00139,0.0,0.26479]
[1777794193898,51.45,78412.38,0.0,-0.00139,0.0,0.26559]
[1777794198933,51.45,78410.38,0.0,-0.0014,0.0,0.26611]
[1777794204976,51.45,78410.76,0.0,-0.0014,0.0,0.26601]
[1777794210010,51.45,78406.26,0.0,-0.0014,0.0,0.26719]
[1777794215051,51.45,78408.57,0.0,-0.0014,0.0,0.26613]
[1777794220082,51.45,78407.55,0.0,-0.0014,0.0,0.2664]
[1777794225117,51.45,78407.68,0.0,-0.0014,0.0,0.26637]
[1777794231259,51.45,78406.9,0.0,-0.0014,0.0,0.26657]
[1777794237201,51.45,78407.24,0.0,-0.0014,0.0,0.26648]
[1777794242244,51.45,78404.32,0.0,-0.0014,0.0,0.26725]
[1777794247279,51.45,78403.22,0.0,-0.00141,0.0,0.26754]
[1777794252314,51.45,78403.27,0.0,-0.00141,0.0,0.26753]
[1777794257349,51.45,78403.33,0.0,-0.0014,0.0,0.26751]
[1777794262384,51.45,78402.71,0.0,-0.00141,0.0,0.26767]
[1777794267420,51.45,78402.35,0.0,-0.00141,0.0,0.26777]
[1777794272453,51.45,78401.85,0.0,-0.0014,0.0,0.26745]
[1777794277494,51.45,78372.93,0.0,-0.00145,0.0,0.27517]
[1777794283533,51.45,78366.77,0.0,-0.00146,0.0,0.27684]
[1777794288576,51.45,78368.24,0.0,-0.00146,0.0,0.27644]
[1777794293602,51.45,78357.98,0.0,-0.00147,0.0,0.27924]
[1777794300659,51.45,78360.81,0.0,-0.00147,0.0,0.27846]
[1777794305687,51.45,78372.02,0.0,-0.00145,0.0,0.27541]
[1777794310722,51.45,78369.73,0.0,-0.00145,0.0,0.27603]
[1777794315757,51.45,78368.74,0.0,-0.00146,0.0,0.2763]
[1777794321906,51.45,78367.26,0.0,-0.00146,0.0,0.2767]
[1777794327841,51.45,78371.91,0.0,-0.00145,0.0,0.27544]
[1777794332877,51.45,78377.69,0.0,-0.00144,0.0,0.27342]
[1777794337912,51.45,78379.78,0.0,-0.00144,0.0,0.27286]
[1777794342951,51.45,78380.12,0.0,-0.00144,0.0,0.27277]
[1777794352117,51.45,78380.69,0.0,-0.00144,0.0,0.27262]
[1777794359060,51.45,78381.3,0.0,-0.00143,0.0,0.27245]
[1777794364096,51.45,78382.12,0.0,-0.00143,0.0,0.27223]
[1777794370138,51.45,78382.52,0.0,-0.00143,0.0,0.27213]
[1777794375173,51.45,78382.52,0.0,-0.00143,0.0,0.27213]
[1777794380208,51.45,78382.59,0.0,-0.00143,0.0,0.27211]
[1777794385243,51.45,78383.23,0.0,-0.00143,0.0,0.27194]
[1777794391287,51.45,78375.05,0.0,-0.00144,0.0,0.27367]
[1777794396328,51.45,78376.18,0.0,-0.00144,0.0,0.27337]
[1777794401363,51.45,78362.97,0.0,-0.00146,0.0,0.27694]
[1777794406399,51.45,78362.83,0.0,-0.00146,0.0,0.27698]
[1777794411434,51.45,78361.43,0.0,-0.00146,0.0,0.27736]
[1777794416470,51.45,78366.12,0.0,-0.00146,0.0,0.27608]
[1777794421505,51.45,78367.91,0.0,-0.00145,0.0,0.2756]
[1777794430570,51.45,78372.35,0.0,-0.00145,0.0,0.2744]
[1777794436611,51.45,78374.18,0.0,-0.00144,0.0,0.2739]
[1777794442752,51.45,78376.16,0.0,-0.00144,0.0,0.27337]
[1777794450710,51.45,78377.07,0.0,-0.00144,0.0,0.27313]
[1777794458766,51.45,78377.68,0.0,-0.00144,0.0,0.2725]
[1777794465818,51.45,78378.18,0.0,-0.00143,0.0,0.27237]
[1777794470851,51.45,78378.55,0.0,-0.00143,0.0,0.27227]
[1777794475887,51.45,78379.44,0.0,-0.00143,0.0,0.27203]
[1777794481929,51.45,78379.58,0.0,-0.00143,0.0,0.27199]
[1777794493106,51.45,78380.63,0.0,-0.00143,0.0,0.27171]
[1777794499048,51.45,78380.11,0.0,-0.00143,0.0,0.27185]
[1777794504083,51.45,78374.7,0.0,-0.00144,0.0,0.2733]
[1777794509118,51.45,78371.1,0.0,-0.00145,0.0,0.27427]
[1777794515160,51.45,78370.14,0.0,-0.00144,0.0,0.27407]
[1777794523317,51.45,78369.67,0.0,-0.00145,0.0,0.27419]
[1777794529259,51.45,78368.69,0.0,-0.00145,0.0,0.27446]
[1777794539330,51.45,78368.4,0.0,-0.00145,0.0,0.27454]
[1777794544365,51.45,78365.22,0.0,-0.00145,0.0,0.2754]
[1777794549400,51.45,78365.12,0.0,-0.00145,0.0,0.27542]
[1777794557456,51.45,78365.84,0.0,-0.00145,0.0,0.27523]
[1777794563597,51.45,78366.31,0.0,-0.00145,0.0,0.2751]
[1777794569540,51.45,78366.31,0.0,-0.00145,0.0,0.2751]
[1777794574575,51.45,78372.08,0.0,-0.00144,0.0,0.27308]
[1777794579610,51.45,78384.24,0.0,-0.00142,0.0,0.26983]
[1777794585652,51.45,78381.98,0.0,-0.00142,0.0,0.27043]
[1777794590701,51.45,78379.25,0.0,-0.00143,0.0,0.27116]
[1777794597744,51.45,78377.33,0.0,-0.00143,0.0,0.27168]
[1777794603895,51.45,78375.16,0.0,-0.00143,0.0,0.27226]
[1777794609830,51.45,78372.02,0.0,-0.00144,0.0,0.2731]
[1777794618895,51.45,78371.6,0.0,-0.00144,0.0,0.27321]
[1777794624035,51.45,78370.85,0.0,-0.00144,0.0,0.27341]
[1777794629970,51.45,78371.11,0.0,-0.00144,0.0,0.27334]
[1777794636012,51.45,78373.55,0.0,-0.00143,0.0,0.27223]
[1777794641047,51.45,78375.67,0.0,-0.00143,0.0,0.27166]
[1777794654247,51.45,78376.87,0.0,-0.00143,0.0,0.27134]
[1777794660181,51.45,78375.2,0.0,-0.00143,0.0,0.27179]
[1777794665215,51.45,78376.58,0.0,-0.00143,0.0,0.27142]
[1777794671256,51.45,78378.59,0.0,-0.00143,0.0,0.27088]
[1777794676291,51.45,78379.55,0.0,-0.00143,0.0,0.27062]
[1777794681326,51.45,78379.55,0.0,-0.00143,0.0,0.27062]
[1777794692403,51.45,78380.24,0.0,-0.00142,0.0,0.26998]
[1777794697438,51.45,78379.92,0.0,-0.00142,0.0,0.27007]
[1777794702476,51.45,78380.93,0.0,-0.00142,0.0,0.2698]
[1777794711540,51.45,78381.12,0.0,-0.00142,0.0,0.26975]
[1777794716576,51.45,78380.72,0.0,-0.00142,0.0,0.26985]
[1777794722615,51.45,78380.99,0.0,-0.00142,0.0,0.26978]
[1777794727650,51.45,78384.97,0.0,-0.00141,0.0,0.26873]
[1777794733693,51.45,78385.39,0.0,-0.00141,0.0,0.26861]
[1777794738728,51.45,78385.08,0.0,-0.00141,0.0,0.2687]
[1777794743763,51.45,78381.76,0.0,-0.00142,0.0,0.26958]
[1777794754952,51.45,78379.25,0.0,-0.00142,0.0,0.26979]
[1777794762897,51.45,78379.22,0.0,-0.00142,0.0,0.2698]
[1777794767932,51.45,78377.09,0.0,-0.00142,0.0,0.27036]
[1777794772967,51.45,78374.58,0.0,-0.00143,0.0,0.27103]
[1777794778012,51.45,78376.37,0.0,-0.00143,0.0,0.27055]
[1777794783043,51.45,78375.09,0.0,-0.00143,0.0,0.2709]
[1777794788079,51.45,78375.58,0.0,-0.00143,0.0,0.27077]
[1777794795237,51.45,78376.67,0.0,-0.00142,0.0,0.27047]
[1777794803183,51.45,78378.59,0.0,-0.00142,0.0,0.26996]
[1777794808218,51.45,78379.06,0.0,-0.00142,0.0,0.26984]
[1777794814260,51.45,78379.39,0.0,-0.00142,0.0,0.26929]
[1777794819295,51.45,78380.32,0.0,-0.00142,0.0,0.26905]
[1777794824332,51.45,78382.5,0.0,-0.00141,0.0,0.26847]
[1777794829365,51.45,78383.58,0.0,-0.00141,0.0,0.26818]
[1777794834400,51.45,78383.07,0.0,-0.00141,0.0,0.26832]
[1777794839435,51.45,78381.87,0.0,-0.00141,0.0,0.26863]
[1777794844470,51.45,78380.24,0.0,-0.00142,0.0,0.26907]
[1777794849508,51.45,78378.3,0.0,-0.00142,0.0,0.26958]
[1777794854543,51.45,78377.87,0.0,-0.00142,0.0,0.2697]
[1777794859578,51.45,78376.85,0.0,-0.00142,0.0,0.26997]
[1777794865727,51.45,78376.7,0.0,-0.00142,0.0,0.27001]
[1777794871662,51.45,78378.0,0.0,-0.00142,0.0,0.2692]
[1777794880728,51.45,78377.1,0.0,-0.00142,0.0,0.26944]
[1777794885868,51.45,78375.87,0.0,-0.00142,0.0,0.26977]
[1777794891807,51.45,78374.54,0.0,-0.00142,0.0,0.27013]
[1777794897849,51.45,78376.52,0.0,-0.00142,0.0,0.2696]
[1777794902885,51.45,78374.13,0.0,-0.00142,0.0,0.27023]
[1777794908926,51.45,78375.18,0.0,-0.00142,0.0,0.26995]
[1777794914968,51.45,78376.23,0.0,-0.00142,0.0,0.26968]
[1777794920023,51.45,78375.51,0.0,-0.00142,0.0,0.26987]
[1777794925039,51.45,78375.53,0.0,-0.00142,0.0,0.26986]
[1777794931084,51.45,78375.34,0.0,-0.00142,0.0,0.26945]
[1777794936221,51.45,78376.44,0.0,-0.00142,0.0,0.26916]
[1777794942159,51.45,78377.36,0.0,-0.00142,0.0,0.26892]
[1777794947194,51.45,78377.95,0.0,-0.00142,0.0,0.26876]
[1777794952229,51.45,78378.54,0.0,-0.00141,0.0,0.2686]
[1777794957264,51.45,78378.96,0.0,-0.00141,0.0,0.26849]
[1777794962299,51.45,78379.21,0.0,-0.00141,0.0,0.26843]
[1777794968342,51.45,78380.88,0.0,-0.00141,0.0,0.26799]
[1777794973377,51.45,78380.79,0.0,-0.00141,0.0,0.26801]
[1777794979419,51.45,78380.78,0.0,-0.00141,0.0,0.26801]
[1777794984454,51.45,78380.61,0.0,-0.00141,0.0,0.26806]
[1777794989489,51.45,78372.06,0.0,-0.00142,0.0,0.27033]
[1777794994524,51.45,78372.2,0.0,-0.00142,0.0,0.26983]
[1777795003587,51.45,78374.28,0.0,-0.00142,0.0,0.26928]
[1777795009629,51.45,78377.53,0.0,-0.00141,0.0,0.26842]
[1777795015670,51.45,78377.78,0.0,-0.00141,0.0,0.26835]
[1777795024734,51.45,78378.43,0.0,-0.00141,0.0,0.26818]
[1777795030776,51.45,78379.2,0.0,-0.00141,0.0,0.26797]
[1777795035811,51.45,78379.82,0.0,-0.00141,0.0,0.26781]
[1777795040846,51.45,78379.45,0.0,-0.00141,0.0,0.26791]
[1777795045884,51.45,78377.01,0.0,-0.00141,0.0,0.26855]
[1777795050918,51.45,78375.35,0.0,-0.00142,0.0,0.26899]
[1777795055954,51.45,78374.48,0.0,-0.00142,0.0,0.26877]
[1777795060989,51.45,78376.32,0.0,-0.00141,0.0,0.26828]
[1777795066024,51.45,78377.37,0.0,-0.00141,0.0,0.268]
[1777795071059,51.45,78378.15,0.0,-0.00141,0.0,0.2678]
[1777795077213,51.45,78379.52,0.0,-0.00141,0.0,0.26743]
[1777795086166,51.45,78380.24,0.0,-0.00141,0.0,0.26724]
[1777795093214,51.45,78380.71,0.0,-0.00141,0.0,0.26712]
[1777795101271,51.45,78381.95,0.0,-0.0014,0.0,0.26679]
[1777795107423,51.45,78383.27,0.0,-0.0014,0.0,0.26645]
[1777795113355,51.45,78383.57,0.0,-0.0014,0.0,0.26591]
[1777795118390,51.45,78383.63,0.0,-0.0014,0.0,0.2659]
[1777795125439,51.45,78383.75,0.0,-0.0014,0.0,0.26587]
[1777795130474,51.45,78382.52,0.0,-0.0014,0.0,0.26619]
[1777795137633,51.45,78382.6,0.0,-0.0014,0.0,0.26617]
[1777795144572,51.45,78382.83,0.0,-0.0014,0.0,0.26611]
[1777795151622,51.45,78381.33,0.0,-0.0014,0.0,0.2665]
[1777795157779,51.45,78368.92,0.0,-0.00142,0.0,0.26979]
[1777795163704,51.45,78358.39,0.0,-0.00144,0.0,0.27261]
[1777795169747,51.45,78356.9,0.0,-0.00144,0.0,0.27301]
[1777795175789,51.45,78359.29,0.0,-0.00144,0.0,0.2719]
[1777795180825,51.45,78358.55,0.0,-0.00144,0.0,0.2721]
[1777795187990,51.45,78356.82,0.0,-0.00144,0.0,0.27256]
[1777795193917,51.45,78358.19,0.0,-0.00144,0.0,0.2722]
[1777795200499,51.45,78360.22,0.0,-0.00143,0.0,0.27165]
[1777795202514,51.45,78358.46,0.0,-0.00144,0.0,0.27212]
[1777795200105,51.45,78358.46,0.0,-0.00144,0.0,0.27212]
[1777795211083,51.45,78358.46,0.0,-0.00144,0.0,0.27212]
[1777795216318,51.45,78344.23,0.0,-0.00146,0.0,0.27597]
[1777795217087,51.45,78344.23,0.0,-0.00146,0.0,0.27597]
[1777795222122,51.45,78341.91,0.0,-0.00146,0.0,0.2766]
[1777795228285,51.45,78343.53,0.0,-0.00146,0.0,0.27616]
[1777795234207,51.45,78347.13,0.0,-0.00145,0.0,0.27471]
[1777795239242,51.45,78355.7,0.0,-0.00144,0.0,0.2724]
[1777795244276,51.45,78355.66,0.0,-0.00144,0.0,0.27241]
[1777795249311,51.45,78355.62,0.0,-0.00144,0.0,0.27242]
[1777795254348,51.45,78354.62,0.0,-0.00144,0.0,0.27269]
[1777795260389,51.45,78353.29,0.0,-0.00144,0.0,0.27305]
[1777795268576,51.45,78352.36,0.0,-0.00144,0.0,0.2733]
[1777795276504,51.45,78349.6,0.0,-0.00145,0.0,0.27405]
[1777795281539,51.45,78350.16,0.0,-0.00145,0.0,0.2739]
[1777795286574,51.45,78352.79,0.0,-0.00144,0.0,0.27319]
[1777795292615,51.45,78354.77,0.0,-0.00144,0.0,0.27219]
[1777795298786,51.45,78359.05,0.0,-0.00143,0.0,0.27104]
[1777795304699,51.45,78364.03,0.0,-0.00142,0.0,0.26971]
[1777795309734,51.45,78366.59,0.0,-0.00142,0.0,0.26903]
[1777795314777,51.45,78367.07,0.0,-0.00142,0.0,0.26891]
[1777795322833,51.45,78371.08,0.0,-0.00141,0.0,0.26784]
[1777795327868,51.45,78368.2,0.0,-0.00142,0.0,0.26861]
[1777795333911,51.45,78369.64,0.0,-0.00141,0.0,0.26822]
[1777795339067,51.45,78377.65,0.0,-0.0014,0.0,0.26611]
[1777795344987,51.45,78380.68,0.0,-0.0014,0.0,0.26531]
[1777795355060,51.45,78380.81,0.0,-0.00139,0.0,0.26483]
[1777795367144,51.45,78381.32,0.0,-0.00139,0.0,0.26469]
[1777795372179,51.45,78382.44,0.0,-0.00139,0.0,0.2644]
[1777795379350,51.45,78384.81,0.0,-0.00139,0.0,0.26378]
[1777795388937,51.45,78384.81,0.0,-0.00139,0.0,0.26378]
[1777795389038,51.45,78384.3,0.0,-0.00139,0.0,0.26391]
[1777795399491,51.45,78383.85,0.0,-0.00139,0.0,0.26403]
[1777795405414,51.45,78383.7,0.0,-0.00139,0.0,0.26407]
[1777795410448,51.45,78383.51,0.0,-0.00139,0.0,0.26412]
[1777795419636,51.45,78383.41,0.0,-0.00139,0.0,0.26369]
[1777795426560,51.45,78383.13,0.0,-0.00139,0.0,0.26377]
[1777795431597,51.45,78383.43,0.0,-0.00139,0.0,0.26369]
[1777795437639,51.45,78382.23,0.0,-0.00139,0.0,0.264]
[1777795442673,51.45,78381.33,0.0,-0.00139,0.0,0.26424]
[1777795447367,51.45,78391.99,0.0,-0.00138,0.0,0.26146]
[1777795447708,51.45,78392.11,0.0,-0.00138,0.0,0.26143]
[1777795452743,51.45,78390.26,0.0,-0.00138,0.0,0.26191]
[1777795457778,51.45,78403.78,0.0,-0.00136,0.0,0.25842]
[1777795462813,51.45,78407.11,0.0,-0.00135,0.0,0.25757]
[1777795467848,51.45,78405.34,0.0,-0.00136,0.0,0.25803]
[1777795472883,51.45,78404.77,0.0,-0.00135,0.0,0.25773]
[1777795477918,51.45,78406.62,0.0,-0.00135,0.0,0.25726]
[1777795482953,51.45,78409.63,0.0,-0.00135,0.0,0.25649]
[1777795487988,51.45,78418.79,0.0,-0.00133,0.0,0.25416]
[1777795494031,51.45,78419.62,0.0,-0.00133,0.0,0.25395]
[1777795499066,51.45,78411.07,0.0,-0.00134,0.0,0.25612]
[1777795504106,51.45,78415.89,0.0,-0.00134,0.0,0.2549]
[1777795510264,51.45,78418.8,0.0,-0.00133,0.0,0.25416]
[1777795516185,51.45,78426.32,0.0,-0.00132,0.0,0.25227]
[1777795518967,51.45,78426.38,0.0,-0.00132,0.0,0.25225]
[1777795519207,51.45,78426.38,0.0,-0.00132,0.0,0.25225]
[1777795520005,51.45,78426.38,0.0,-0.00132,0.0,0.25225]
[1777795520334,51.45,78427.68,0.0,-0.00132,0.0,0.25193]
[1777795526257,51.45,78436.83,0.0,-0.00131,0.0,0.24964]
[1777795530355,51.45,78440.09,0.0,-0.0013,0.0,0.24883]
[1777795530372,51.45,78442.04,0.0,-0.0013,0.0,0.24835]
[1777795536327,51.45,78445.0,0.0,-0.00129,0.0,0.24719]
[1777795538743,51.45,78450.56,0.0,-0.00129,0.0,0.24582]
[1777795539349,51.45,78451.95,0.0,-0.00128,0.0,0.24548]
[1777795544383,51.45,78453.34,0.0,-0.00128,0.0,0.24514]
[1777795550424,51.45,78453.95,0.0,-0.00128,0.0,0.24499]
[1777795555497,51.45,78455.08,0.0,-0.00128,0.0,0.24472]
[1777795555597,51.45,78455.21,0.0,-0.00128,0.0,0.24469]
[1777795560739,51.45,78455.21,0.0,-0.00128,0.0,0.24469]
[1777795561466,51.45,78455.21,0.0,-0.00128,0.0,0.24469]
[1777795560837,51.45,78455.52,0.0,-0.00128,0.0,0.24461]
[1777795561557,51.45,78455.17,0.0,-0.00128,0.0,0.2447]
[1777795563480,51.45,78455.17,0.0,-0.00128,0.0,0.2447]
[1777795563581,51.45,78453.87,0.0,-0.00128,0.0,0.24501]
[1777795566081,51.45,78453.87,0.0,-0.00128,0.0,0.24501]
[1777795566181,51.45,78454.75,0.0,-0.00128,0.0,0.2448]
[1777795572583,51.45,78455.7,0.0,-0.00128,0.0,0.24457]
[1777795577614,51.45,78456.54,0.0,-0.00128,0.0,0.24436]
[1777795582650,51.45,78454.63,0.0,-0.00128,0.0,0.24483]
[1777795587683,51.45,78453.94,0.0,-0.00128,0.0,0.245]
[1777795592718,51.45,78450.99,0.0,-0.00128,0.0,0.24529]
[1777795597754,51.45,78453.93,0.0,-0.00128,0.0,0.24457]
[1777795603797,51.45,78454.62,0.0,-0.00128,0.0,0.24441]
[1777795608832,51.45,78456.28,0.0,-0.00128,0.0,0.244]
[1777795613868,51.45,78459.21,0.0,-0.00127,0.0,0.24329]
[1777795618903,51.45,78455.65,0.0,-0.00128,0.0,0.24415]
[1777795623937,51.45,78457.32,0.0,-0.00127,0.0,0.24375]
[1777795631107,51.45,78457.62,0.0,-0.00127,0.0,0.24367]
[1777795637028,51.45,78458.43,0.0,-0.00127,0.0,0.24348]
[1777795642063,51.45,78463.22,0.0,-0.00127,0.0,0.24232]
[1777795648106,51.45,78463.01,0.0,-0.00127,0.0,0.24237]
[1777795653140,51.45,78463.36,0.0,-0.00126,0.0,0.24186]
[1777795658176,51.45,78466.83,0.0,-0.00126,0.0,0.24102]
[1777795665225,51.45,78467.4,0.0,-0.00126,0.0,0.24089]
[1777795670261,51.45,78470.83,0.0,-0.00125,0.0,0.24006]
[1777795675296,51.45,78471.89,0.0,-0.00125,0.0,0.23981]
[1777795680330,51.45,78465.07,0.0,-0.00126,0.0,0.24145]
[1777795685365,51.45,78465.03,0.0,-0.00126,0.0,0.24146]
[1777795690401,51.45,78464.4,0.0,-0.00126,0.0,0.24161]
[1777795695436,51.45,78464.88,0.0,-0.00126,0.0,0.24149]
[1777795700471,51.45,78463.98,0.0,-0.00126,0.0,0.24171]
[1777795705505,51.45,78464.08,0.0,-0.00126,0.0,0.24169]
[1777795710550,51.45,78466.41,0.0,-0.00126,0.0,0.24112]
[1777795713563,51.45,78480.58,0.0,-0.00124,0.0,0.23731]
[1777795718598,51.45,78477.77,0.0,-0.00124,0.0,0.23798]
[1777795725646,51.45,78475.73,0.0,-0.00124,0.0,0.23847]
[1777795730682,51.45,78474.28,0.0,-0.00125,0.0,0.23882]
[1777795735717,51.45,78475.73,0.0,-0.00124,0.0,0.23847]
[1777795740752,51.45,78475.39,0.0,-0.00124,0.0,0.23855]
[1777795749815,51.45,78474.6,0.0,-0.00125,0.0,0.23874]
[1777795754851,51.45,78474.89,0.0,-0.00124,0.0,0.23867]
[1777795757870,51.45,78458.15,0.0,-0.00127,0.0,0.2427]
[1777795762905,51.45,78467.28,0.0,-0.00126,0.0,0.24049]
[1777795767941,51.45,78464.63,0.0,-0.00126,0.0,0.24113]
[1777795773983,51.45,78460.32,0.0,-0.00126,0.0,0.24175]
[1777795781033,51.45,78461.75,0.0,-0.00126,0.0,0.24141]
[1777795786070,51.45,78441.56,0.0,-0.00129,0.0,0.24633]
[1777795791102,51.45,78444.27,0.0,-0.00129,0.0,0.24566]
[1777795796137,51.45,78447.72,0.0,-0.00128,0.0,0.24482]
[1777795801172,51.45,78448.84,0.0,-0.00128,0.0,0.24454]
[1777795807214,51.45,78449.61,0.0,-0.00128,0.0,0.24435]
[1777795812379,51.45,78452.93,0.0,-0.00127,0.0,0.24354]
[1777795818291,51.45,78454.62,0.0,-0.00127,0.0,0.24313]
[1777795823327,51.45,78455.49,0.0,-0.00127,0.0,0.24292]
[1777795828362,51.45,78456.31,0.0,-0.00127,0.0,0.24272]
[1777795833397,51.45,78456.6,0.0,-0.00127,0.0,0.24223]
[1777795838433,51.45,78457.58,0.0,-0.00126,0.0,0.24199]
[1777795844474,51.45,78458.09,0.0,-0.00126,0.0,0.24187]
[1777795849509,51.45,78456.34,0.0,-0.00127,0.0,0.24229]
[1777795855551,51.45,78451.25,0.0,-0.00127,0.0,0.24353]
[1777795862734,51.45,78453.18,0.0,-0.00127,0.0,0.24306]
[1777795868642,51.45,78453.81,0.0,-0.00127,0.0,0.24291]
[1777795877713,51.45,78447.0,0.0,-0.00128,0.0,0.24457]
[1777795882746,51.45,78438.7,0.0,-0.00129,0.0,0.2466]
[1777795887781,51.45,78438.43,0.0,-0.00129,0.0,0.24667]
[1777795892948,51.45,78438.89,0.0,-0.00129,0.0,0.24613]
[1777795898859,51.45,78442.44,0.0,-0.00128,0.0,0.24525]
[1777795903893,51.45,78437.74,0.0,-0.00129,0.0,0.24641]
[1777795908929,51.45,78435.96,0.0,-0.00129,0.0,0.24685]
[1777795913964,51.45,78435.52,0.0,-0.00129,0.0,0.24696]
[1777795918999,51.45,78435.02,0.0,-0.00129,0.0,0.24708]
[1777795924035,51.45,78436.27,0.0,-0.00129,0.0,0.24677]
[1777795929070,51.45,78436.36,0.0,-0.00129,0.0,0.24675]
[1777795934106,51.45,78437.37,0.0,-0.00129,0.0,0.2465]
[1777795939140,51.45,78438.0,0.0,-0.00129,0.0,0.24634]
[1777795946189,51.45,78438.45,0.0,-0.00129,0.0,0.24623]
[1777795951224,51.45,78437.13,0.0,-0.00129,0.0,0.24613]
[1777795957267,51.45,78437.91,0.0,-0.00129,0.0,0.24594]
[1777795962301,51.45,78439.27,0.0,-0.00129,0.0,0.2456]
[1777795973508,51.45,78440.69,0.0,-0.00128,0.0,0.24526]
[1777795983579,51.45,78442.9,0.0,-0.00128,0.0,0.24472]
[1777795989492,51.45,78443.01,0.0,-0.00128,0.0,0.24469]
[1777795996541,51.45,78444.46,0.0,-0.00128,0.0,0.24433]
[1777796002584,51.45,78445.6,0.0,-0.00128,0.0,0.24406]
[1777796007619,51.45,78455.73,0.0,-0.00126,0.0,0.2416]
[1777796012653,51.45,78464.65,0.0,-0.00125,0.0,0.23903]
[1777796019703,51.45,78463.58,0.0,-0.00125,0.0,0.23929]
[1777796024738,51.45,78463.01,0.0,-0.00125,0.0,0.23942]
[1777796029773,51.45,78463.59,0.0,-0.00125,0.0,0.23929]
[1777796033931,51.45,78445.04,0.0,-0.00128,0.0,0.24377]
[1777796035352,51.45,78445.04,0.0,-0.00128,0.0,0.24377]
[1777796035693,51.45,78445.04,0.0,-0.00128,0.0,0.24377]
[1777796044878,51.45,78443.44,0.0,-0.00128,0.0,0.24416]
[1777796049913,51.45,78435.51,0.0,-0.00129,0.0,0.2461]
[1777796054948,51.45,78432.98,0.0,-0.00129,0.0,0.24672]
[1777796064142,51.45,78428.71,0.0,-0.0013,0.0,0.24778]
[1777796070056,51.45,78430.13,0.0,-0.0013,0.0,0.24743]
[1777796076097,51.45,78433.15,0.0,-0.00129,0.0,0.24625]
[1777796081136,51.45,78431.22,0.0,-0.00129,0.0,0.24673]
[1777796087174,51.45,78429.03,0.0,-0.0013,0.0,0.24727]
[1777796092209,51.45,78425.79,0.0,-0.0013,0.0,0.24807]
[1777796097245,51.45,78425.93,0.0,-0.0013,0.0,0.24803]
[1777796103286,51.45,78423.77,0.0,-0.0013,0.0,0.24857]
[1777796109328,51.45,78423.38,0.0,-0.0013,0.0,0.24867]
[1777796114496,51.45,78421.56,0.0,-0.00131,0.0,0.24912]
[1777796120409,51.45,78422.15,0.0,-0.00131,0.0,0.24897]
[1777796130480,51.45,78421.14,0.0,-0.00131,0.0,0.24922]
[1777796139546,51.45,78431.89,0.0,-0.00129,0.0,0.24613]
[1777796144704,51.45,78441.09,0.0,-0.00128,0.0,0.24388]
[1777796150624,51.45,78448.73,0.0,-0.00127,0.0,0.24202]
[1777796159686,51.45,78453.84,0.0,-0.00126,0.0,0.24079]
[1777796164844,51.45,78463.56,0.0,-0.00125,0.0,0.23846]
[1777796170763,51.45,78463.9,0.0,-0.00124,0.0,0.23838]
[1777796176805,51.45,78463.6,0.0,-0.00125,0.0,0.23845]
[1777796181840,51.45,78463.45,0.0,-0.00125,0.0,0.23848]
[1777796186875,51.45,78463.12,0.0,-0.00125,0.0,0.23856]
[1777796191909,51.45,78462.48,0.0,-0.00124,0.0,0.2383]
[1777796196945,51.45,78466.76,0.0,-0.00124,0.0,0.23728]
[1777796201980,51.45,78467.06,0.0,-0.00124,0.0,0.2372]
[1777796208022,51.45,78466.14,0.0,-0.00124,0.0,0.23742]
[1777796213058,51.45,78465.21,0.0,-0.00124,0.0,0.23765]
[1777796220109,51.45,78464.58,0.0,-0.00124,0.0,0.2378]
[1777796225142,51.45,78464.29,0.0,-0.00124,0.0,0.23786]
[1777796230177,51.45,78463.91,0.0,-0.00124,0.0,0.23796]
[1777796235341,51.45,78464.3,0.0,-0.00124,0.0,0.23786]
[1777796241253,51.45,78452.61,0.0,-0.00126,0.0,0.24067]
[1777796246289,51.45,78453.35,0.0,-0.00126,0.0,0.24049]
[1777796251324,51.45,78453.42,0.0,-0.00126,0.0,0.24005]
[1777796256359,51.45,78454.27,0.0,-0.00125,0.0,0.23985]
[1777796261394,51.45,78455.22,0.0,-0.00125,0.0,0.23962]
[1777796266430,51.45,78451.74,0.0,-0.00126,0.0,0.24045]
[1777796271467,51.45,78454.5,0.0,-0.00125,0.0,0.23979]
[1777796276498,51.45,78456.16,0.0,-0.00125,0.0,0.23939]
[1777796281534,51.45,78457.17,0.0,-0.00125,0.0,0.23915]
[1777796291616,51.45,78457.28,0.0,-0.00125,0.0,0.23912]
[1777796297658,51.45,78458.01,0.0,-0.00125,0.0,0.23895]
[1777796303700,51.45,78457.97,0.0,-0.00125,0.0,0.23896]
[1777796308735,51.45,78456.73,0.0,-0.00125,0.0,0.23925]
[1777796313770,51.45,78454.67,0.0,-0.00125,0.0,0.23933]
[1777796321833,51.45,78454.57,0.0,-0.00125,0.0,0.23935]
[1777796327868,51.45,78453.86,0.0,-0.00125,0.0,0.23952]
[1777796336047,51.45,78454.05,0.0,-0.00125,0.0,0.23948]
[1777796341973,51.45,78453.74,0.0,-0.00125,0.0,0.23955]
[1777796347006,51.45,78452.47,0.0,-0.00125,0.0,0.23986]
[1777796353054,51.45,78451.95,0.0,-0.00126,0.0,0.23998]
[1777796358090,51.45,78453.05,0.0,-0.00125,0.0,0.23972]
[1777796366259,51.45,78451.96,0.0,-0.00125,0.0,0.23998]
[1777796376330,51.45,78451.4,0.0,-0.00125,0.0,0.2397]
[1777796382256,51.45,78447.75,0.0,-0.00126,0.0,0.24057]
[1777796387293,51.45,78443.58,0.0,-0.00126,0.0,0.24158]
[1777796392327,51.45,78436.92,0.0,-0.00127,0.0,0.2432]
[1777796399375,51.45,78431.13,0.0,-0.00128,0.0,0.24461]
[1777796404410,51.45,78424.74,0.0,-0.00129,0.0,0.24618]
[1777796409450,51.45,78422.64,0.0,-0.00129,0.0,0.2467]
[1777796415487,51.45,78436.67,0.0,-0.00127,0.0,0.24326]
[1777796420522,51.45,78440.84,0.0,-0.00127,0.0,0.24224]
[1777796425558,51.45,78442.07,0.0,-0.00127,0.0,0.24195]
[1777796430592,51.45,78442.38,0.0,-0.00127,0.0,0.24187]
[1777796435629,51.45,78446.77,0.0,-0.00126,0.0,0.24039]
[1777796440663,51.45,78448.47,0.0,-0.00126,0.0,0.23998]
[1777796446822,51.45,78451.28,0.0,-0.00125,0.0,0.2393]
[1777796452747,51.45,78451.61,0.0,-0.00125,0.0,0.23923]
[1777796457783,51.45,78443.12,0.0,-0.00126,0.0,0.24127]
[1777796463825,51.45,78443.63,0.0,-0.00126,0.0,0.24115]
[1777796471882,51.45,78444.52,0.0,-0.00126,0.0,0.24093]
[1777796477034,51.45,78445.6,0.0,-0.00126,0.0,0.24067]
[1777796482957,51.45,78445.6,0.0,-0.00126,0.0,0.24067]
[1777796490010,51.45,78447.05,0.0,-0.00126,0.0,0.24032]
[1777796497175,51.45,78447.35,0.0,-0.00125,0.0,0.23983]
[1777796503099,51.45,78448.81,0.0,-0.00125,0.0,0.23948]
[1777796508133,51.45,78449.01,0.0,-0.00125,0.0,0.23943]
[1777796513170,51.45,78446.08,0.0,-0.00126,0.0,0.24013]
[1777796518206,51.45,78445.74,0.0,-0.00126,0.0,0.24022]
[1777796523243,51.45,78436.98,0.0,-0.00127,0.0,0.24233]
[1777796528275,51.45,78428.54,0.0,-0.00128,0.0,0.24439]
[1777796533310,51.45,78426.7,0.0,-0.00128,0.0,0.24484]
[1777796538346,51.45,78426.69,0.0,-0.00128,0.0,0.24484]
[1777796546401,51.45,78424.72,0.0,-0.00129,0.0,0.24533]
[1777796556467,51.45,78420.96,0.0,-0.00129,0.0,0.24582]
[1777796561505,51.45,78412.76,0.0,-0.0013,0.0,0.24785]
[1777796566541,51.45,78411.25,0.0,-0.0013,0.0,0.24822]
[1777796571575,51.45,78411.7,0.0,-0.0013,0.0,0.24811]
[1777796577738,51.45,78408.58,0.0,-0.00131,0.0,0.24888]
[1777796587808,51.45,78408.31,0.0,-0.00131,0.0,0.24895]
[1777796593730,51.45,78411.06,0.0,-0.0013,0.0,0.24827]
[1777796598764,51.45,78405.72,0.0,-0.00131,0.0,0.2496]
[1777796603801,51.45,78407.45,0.0,-0.00131,0.0,0.24916]
[1777796608834,51.45,78410.06,0.0,-0.00131,0.0,0.24852]
[1777796618018,51.45,78413.75,0.0,-0.0013,0.0,0.24717]
[1777796623940,51.45,78417.17,0.0,-0.00129,0.0,0.24633]
[1777796628975,51.45,78413.23,0.0,-0.0013,0.0,0.2473]
[1777796634010,51.45,78413.77,0.0,-0.0013,0.0,0.24716]
[1777796639047,51.45,78413.62,0.0,-0.0013,0.0,0.2472]
[1777796644084,51.45,78415.59,0.0,-0.0013,0.0,0.24672]
[1777796650124,51.45,78415.7,0.0,-0.0013,0.0,0.24669]
[1777796657173,51.45,78414.77,0.0,-0.0013,0.0,0.24692]
[1777796663216,51.45,78414.19,0.0,-0.0013,0.0,0.24706]
[1777796668370,51.45,78412.5,0.0,-0.0013,0.0,0.24748]
[1777796677320,51.45,78413.63,0.0,-0.0013,0.0,0.24677]
[1777796682351,51.45,78413.82,0.0,-0.0013,0.0,0.24672]
[1777796688510,51.45,78414.3,0.0,-0.0013,0.0,0.2466]
[1777796698582,51.45,78414.15,0.0,-0.0013,0.0,0.24664]
[1777796705518,51.45,78415.23,0.0,-0.00129,0.0,0.24637]
[1777796717601,51.45,78415.61,0.0,-0.00129,0.0,0.24628]
[1777796722635,51.45,78415.4,0.0,-0.00129,0.0,0.24633]
[1777796728791,51.45,78415.28,0.0,-0.00129,0.0,0.24636]
[1777796735727,51.45,78415.28,0.0,-0.00129,0.0,0.24593]
[1777796748932,51.45,78415.67,0.0,-0.00129,0.0,0.24584]
[1777796754859,51.45,78415.38,0.0,-0.00129,0.0,0.24591]
[1777796763922,51.45,78415.3,0.0,-0.00129,0.0,0.24593]
[1777796769075,51.45,78415.05,0.0,-0.00129,0.0,0.24599]
[1777796775000,51.45,78415.32,0.0,-0.00129,0.0,0.24592]
[1777796784069,51.45,78414.64,0.0,-0.00129,0.0,0.24609]
[1777796789215,51.45,78414.61,0.0,-0.00129,0.0,0.2461]
[1777796796153,51.45,78414.65,0.0,-0.00129,0.0,0.24566]
[1777796805216,51.45,78414.97,0.0,-0.00129,0.0,0.24558]
[1777796810251,51.45,78414.9,0.0,-0.00129,0.0,0.2456]
[1777796817300,51.45,78414.97,0.0,-0.00129,0.0,0.24558]
[1777796822337,51.45,78414.7,0.0,-0.00129,0.0,0.24565]
[1777796827370,51.45,78413.83,0.0,-0.00129,0.0,0.24586]
[1777796833417,51.45,78409.83,0.0,-0.0013,0.0,0.24685]
[1777796838453,51.45,78410.02,0.0,-0.0013,0.0,0.2468]
[1777796843488,51.45,78407.75,0.0,-0.0013,0.0,0.24736]
[1777796848523,51.45,78408.77,0.0,-0.0013,0.0,0.24711]
[1777796853559,51.45,78406.6,0.0,-0.0013,0.0,0.24721]
[1777796858593,51.45,78407.54,0.0,-0.0013,0.0,0.24698]
[1777796863631,51.45,78398.51,0.0,-0.00131,0.0,0.24922]
[1777796869789,51.45,78394.75,0.0,-0.00132,0.0,0.25016]
[1777796875715,51.45,78396.81,0.0,-0.00131,0.0,0.24965]
[1777796880752,51.45,78396.66,0.0,-0.00131,0.0,0.24968]
[1777796886795,51.45,78403.39,0.0,-0.0013,0.0,0.24801]
[1777796891832,51.45,78406.83,0.0,-0.0013,0.0,0.24716]
[1777796899998,51.45,78408.22,0.0,-0.0013,0.0,0.24681]
[1777796907943,51.45,78410.23,0.0,-0.00129,0.0,0.24632]
[1777796913987,51.45,78412.5,0.0,-0.00129,0.0,0.24533]
[1777796919018,51.45,78413.78,0.0,-0.00129,0.0,0.24501]
[1777796924056,51.45,78414.4,0.0,-0.00129,0.0,0.24486]
[1777796929089,51.45,78413.78,0.0,-0.00129,0.0,0.24501]
[1777796934124,51.45,78414.76,0.0,-0.00129,0.0,0.24477]
[1777796940279,51.45,78416.03,0.0,-0.00128,0.0,0.24446]
[1777796942394,51.45,78416.03,0.0,-0.00128,0.0,0.24446]
[1777796942396,51.45,78416.03,0.0,-0.00128,0.0,0.24446]
[1777796943364,51.45,78416.03,0.0,-0.00128,0.0,0.24446]
[1777796945200,51.45,78416.03,0.0,-0.00128,0.0,0.24446]
[1777796950349,51.45,78416.4,0.0,-0.00128,0.0,0.24437]
[1777796956278,51.45,78416.72,0.0,-0.00128,0.0,0.24429]
[1777796961313,51.45,78415.08,0.0,-0.00129,0.0,0.24469]
[1777796967355,51.45,78415.38,0.0,-0.00128,0.0,0.24462]
[1777796972390,51.45,78417.38,0.0,-0.00128,0.0,0.2437]
[1777796977425,51.45,78417.73,0.0,-0.00128,0.0,0.24362]
[1777796982460,51.45,78418.42,0.0,-0.00128,0.0,0.24345]
[1777796988502,51.45,78418.91,0.0,-0.00128,0.0,0.24333]
[1777796993536,51.45,78418.9,0.0,-0.00128,0.0,0.24333]
[1777796999579,51.45,78418.68,0.0,-0.00128,0.0,0.24339]
[1777797006628,51.45,78418.78,0.0,-0.00128,0.0,0.24336]
[1777797017706,51.45,78419.59,0.0,-0.00128,0.0,0.24316]
[1777797030912,51.45,78419.5,0.0,-0.00128,0.0,0.24319]
[1777797039859,51.45,78419.49,0.0,-0.00127,0.0,0.24276]
[1777797046909,51.45,78419.51,0.0,-0.00127,0.0,0.24276]
[1777797052951,51.45,78419.48,0.0,-0.00127,0.0,0.24277]
[1777797057986,51.45,78426.66,0.0,-0.00126,0.0,0.24102]
[1777797065037,51.45,78425.9,0.0,-0.00127,0.0,0.24121]
[1777797071194,51.45,78425.12,0.0,-0.00127,0.0,0.2414]
[1777797081264,51.45,78426.57,0.0,-0.00126,0.0,0.24104]
[1777797090215,51.45,78417.91,0.0,-0.00128,0.0,0.24315]
[1777797095248,51.45,78414.36,0.0,-0.00128,0.0,0.24359]
[1777797100283,51.45,78409.39,0.0,-0.00129,0.0,0.24481]
[1777797107335,51.45,78407.64,0.0,-0.00129,0.0,0.24524]
[1777797113376,51.45,78405.36,0.0,-0.00129,0.0,0.2458]
[1777797118411,51.45,78402.59,0.0,-0.0013,0.0,0.24648]
[1777797123248,51.45,78399.7,0.0,-0.0013,0.0,0.24719]
[1777797123446,51.45,78399.41,0.0,-0.0013,0.0,0.24727]
[1777797128481,51.45,78398.36,0.0,-0.0013,0.0,0.24753]
[1777797135530,51.45,78397.51,0.0,-0.0013,0.0,0.24774]
[1777797140565,51.45,78396.39,0.0,-0.00131,0.0,0.24801]
[1777797146608,51.45,78396.22,0.0,-0.00131,0.0,0.24806]
[1777797151756,51.45,78395.72,0.0,-0.0013,0.0,0.24775]
[1777797157684,51.45,78395.62,0.0,-0.0013,0.0,0.24777]
[1777797171896,51.45,78395.09,0.0,-0.0013,0.0,0.2479]
[1777797177827,51.45,78394.6,0.0,-0.00131,0.0,0.24803]
[1777797182859,51.45,78393.96,0.0,-0.00131,0.0,0.24818]
[1777797188901,51.45,78393.61,0.0,-0.00131,0.0,0.24827]
[1777797193937,51.45,78385.8,0.0,-0.00132,0.0,0.25022]
[1777797202107,51.45,78381.07,0.0,-0.00133,0.0,0.25141]
[1777797208037,51.45,78379.94,0.0,-0.00133,0.0,0.25169]
[1777797213072,51.45,78381.44,0.0,-0.00132,0.0,0.25088]
[1777797218107,51.45,78382.45,0.0,-0.00132,0.0,0.25062]
[1777797228177,51.45,78386.36,0.0,-0.00132,0.0,0.24964]
[1777797233212,51.45,78385.43,0.0,-0.00132,0.0,0.24988]
[1777797238246,51.45,78379.81,0.0,-0.00132,0.0,0.25129]
[1777797243282,51.45,78376.87,0.0,-0.00133,0.0,0.25203]
[1777797248316,51.45,78374.27,0.0,-0.00133,0.0,0.25268]
[1777797254359,51.45,78371.47,0.0,-0.00134,0.0,0.25339]
[1777797261408,51.45,78364.93,0.0,-0.00135,0.0,0.25505]
[1777797266443,51.45,78362.66,0.0,-0.00135,0.0,0.25563]
[1777797271477,51.45,78358.15,0.0,-0.00135,0.0,0.25634]
[1777797276512,51.45,78357.2,0.0,-0.00136,0.0,0.25658]
[1777797281548,51.45,78356.73,0.0,-0.00136,0.0,0.2567]
[1777797288597,51.45,78356.32,0.0,-0.00136,0.0,0.25681]
[1777797293632,51.45,78353.81,0.0,-0.00136,0.0,0.25745]
[1777797299675,51.45,78353.84,0.0,-0.00136,0.0,0.25744]
[1777797304709,51.45,78354.95,0.0,-0.00136,0.0,0.25716]
[1777797309743,51.45,78354.95,0.0,-0.00136,0.0,0.25716]
[1777797314778,51.45,78355.5,0.0,-0.00136,0.0,0.25702]
[1777797321827,51.45,78355.82,0.0,-0.00136,0.0,0.25693]
[1777797328877,51.45,78356.02,0.0,-0.00136,0.0,0.25688]
[1777797333912,51.45,78361.55,0.0,-0.00135,0.0,0.25502]
[1777797338947,51.45,78366.94,0.0,-0.00134,0.0,0.25365]
[1777797345995,51.45,78366.45,0.0,-0.00134,0.0,0.25378]
[1777797353160,51.45,78364.97,0.0,-0.00134,0.0,0.25415]
[1777797361103,51.45,78362.88,0.0,-0.00135,0.0,0.25469]
[1777797369158,51.45,78378.63,0.0,-0.00132,0.0,0.25071]
[1777797376208,51.45,78380.2,0.0,-0.00132,0.0,0.25031]
[1777797381244,51.45,78382.58,0.0,-0.00132,0.0,0.24972]
[1777797387287,51.45,78383.96,0.0,-0.00131,0.0,0.24937]
[1777797393518,51.45,78384.23,0.0,-0.00131,0.0,0.24887]
[1777797403588,51.45,78385.64,0.0,-0.00131,0.0,0.24852]
[1777797407290,51.45,78385.64,0.0,-0.00131,0.0,0.24852]
[1777797407391,51.45,78385.81,0.0,-0.00131,0.0,0.24848]
[1777797423728,51.45,78386.34,0.0,-0.00131,0.0,0.24834]
[1777797429588,51.45,78386.87,0.0,-0.00131,0.0,0.24821]
[1777797434626,51.45,78387.05,0.0,-0.00131,0.0,0.24817]
[1777797440665,51.45,78388.05,0.0,-0.00131,0.0,0.24792]
[1777797453941,51.45,78390.57,0.0,-0.0013,0.0,0.24686]
[1777797464011,51.45,78390.77,0.0,-0.0013,0.0,0.24681]
[1777797471883,51.45,78391.83,0.0,-0.0013,0.0,0.24655]
[1777797484151,51.45,78392.9,0.0,-0.0013,0.0,0.24628]
[1777797492025,51.45,78392.9,0.0,-0.0013,0.0,0.24628]
[1777797499074,51.45,78397.13,0.0,-0.00129,0.0,0.24524]
[1777797504291,51.45,78396.79,0.0,-0.00129,0.0,0.24533]
[1777797513171,51.45,78396.66,0.0,-0.00129,0.0,0.24493]
[1777797518206,51.45,78396.09,0.0,-0.00129,0.0,0.24507]
[1777797523241,51.45,78395.82,0.0,-0.00129,0.0,0.24513]
[1777797528276,51.45,78395.76,0.0,-0.00129,0.0,0.24515]
[1777797533312,51.45,78395.64,0.0,-0.00129,0.0,0.24518]
[1777797538347,51.45,78398.03,0.0,-0.00129,0.0,0.24459]
[1777797545398,51.45,78398.1,0.0,-0.00129,0.0,0.24457]
[1777797545756,51.45,78398.1,0.0,-0.00129,0.0,0.24457]
[1777797546403,51.45,78397.13,0.0,-0.00129,0.0,0.24481]
[1777797552445,51.45,78397.01,0.0,-0.00129,0.0,0.24484]
[1777797564717,51.45,78396.2,0.0,-0.00129,0.0,0.24504]
[1777797571579,51.45,78396.52,0.0,-0.00129,0.0,0.24453]
[1777797581647,51.45,78397.25,0.0,-0.00129,0.0,0.24435]
[1777797590714,51.45,78398.97,0.0,-0.00128,0.0,0.24393]
[1777797596755,51.45,78397.35,0.0,-0.00129,0.0,0.24433]
[1777797601793,51.45,78396.31,0.0,-0.00129,0.0,0.24458]
[1777797606831,51.45,78395.72,0.0,-0.00129,0.0,0.24473]
[1777797611866,51.45,78395.52,0.0,-0.00129,0.0,0.24478]
[1777797617907,51.45,78396.59,0.0,-0.00129,0.0,0.24452]
[1777797625139,51.45,78397.79,0.0,-0.00129,0.0,0.24422]
[1777797635209,51.45,78401.67,0.0,-0.00128,0.0,0.24284]
[1777797645280,51.45,78397.06,0.0,-0.00128,0.0,0.24397]
[1777797652149,51.45,78396.03,0.0,-0.00129,0.0,0.24422]
[1777797657182,51.45,78396.02,0.0,-0.00129,0.0,0.24423]
[1777797665421,51.45,78394.2,0.0,-0.00129,0.0,0.24467]
[1777797673302,51.45,78392.85,0.0,-0.00129,0.0,0.245]
[1777797680349,51.45,78392.45,0.0,-0.00129,0.0,0.2451]
[1777797685562,51.45,78391.49,0.0,-0.00129,0.0,0.24534]
[1777797691426,51.45,78391.25,0.0,-0.00129,0.0,0.24497]
[1777797697468,51.45,78391.23,0.0,-0.00129,0.0,0.24497]
[1777797705527,51.45,78390.53,0.0,-0.00129,0.0,0.24515]
[1777797715591,51.45,78389.87,0.0,-0.00129,0.0,0.24531]
[1777797721635,51.45,78389.65,0.0,-0.00129,0.0,0.24536]
[1777797727678,51.45,78389.68,0.0,-0.00129,0.0,0.24535]
[1777797734727,51.45,78389.35,0.0,-0.00129,0.0,0.24544]
[1777797742784,51.45,78390.04,0.0,-0.00129,0.0,0.24527]
[1777797748825,51.45,78389.76,0.0,-0.00129,0.0,0.24533]
[1777797753865,51.45,78387.55,0.0,-0.00129,0.0,0.24545]
[1777797760910,51.45,78388.45,0.0,-0.00129,0.0,0.24523]
[1777797766126,51.45,78388.65,0.0,-0.00129,0.0,0.24518]
[1777797775011,51.45,78389.22,0.0,-0.00129,0.0,0.24504]
[1777797783067,51.45,78390.4,0.0,-0.00129,0.0,0.24475]
[1777797790116,51.45,78390.15,0.0,-0.00129,0.0,0.24481]
[1777797796339,51.45,78400.65,0.0,-0.00127,0.0,0.24224]
[1777797802200,51.45,78402.99,0.0,-0.00127,0.0,0.24167]
[1777797807234,51.45,78403.77,0.0,-0.00127,0.0,0.24148]
[1777797812271,51.45,78410.77,0.0,-0.00126,0.0,0.23936]
[1777797817306,51.45,78419.07,0.0,-0.00125,0.0,0.23737]
[1777797822341,51.45,78416.05,0.0,-0.00125,0.0,0.23809]
[1777797830397,51.45,78415.65,0.0,-0.00125,0.0,0.23819]
[1777797836620,51.45,78410.96,0.0,-0.00126,0.0,0.23932]
[1777797842480,51.45,78409.78,0.0,-0.00126,0.0,0.2396]
[1777797848523,51.45,78403.03,0.0,-0.00127,0.0,0.24123]
[1777797854564,51.45,78402.53,0.0,-0.00127,0.0,0.24136]
[1777797860607,51.45,78403.43,0.0,-0.00127,0.0,0.24114]
[1777797866834,51.45,78403.84,0.0,-0.00127,0.0,0.24104]
[1777797874707,51.45,78403.49,0.0,-0.00127,0.0,0.2407]
[1777797879742,51.45,78403.39,0.0,-0.00127,0.0,0.24072]
[1777797886974,51.45,78403.87,0.0,-0.00127,0.0,0.24061]
[1777797897044,51.45,78403.86,0.0,-0.00127,0.0,0.24061]
[1777797902903,51.45,78403.85,0.0,-0.00127,0.0,0.24061]
[1777797911966,51.45,78404.32,0.0,-0.00127,0.0,0.2405]
[1777797917187,51.45,78404.14,0.0,-0.00127,0.0,0.24054]
[1777797924051,51.45,78404.13,0.0,-0.00127,0.0,0.24054]
[1777797929086,51.45,78404.03,0.0,-0.00127,0.0,0.24057]
[1777797936134,51.45,78404.03,0.0,-0.00126,0.0,0.24014]
[1777797941171,51.45,78404.22,0.0,-0.00126,0.0,0.2401]
[1777797946205,51.45,78404.23,0.0,-0.00126,0.0,0.24009]
[1777797953254,51.45,78404.26,0.0,-0.00126,0.0,0.24009]
[1777797960303,51.45,78404.03,0.0,-0.00126,0.0,0.24014]
[1777797966345,51.45,78404.11,0.0,-0.00126,0.0,0.24012]
[1777797971380,51.45,78404.37,0.0,-0.00126,0.0,0.24006]
[1777797977610,51.45,78404.97,0.0,-0.00126,0.0,0.23992]
[1777797984470,51.45,78404.79,0.0,-0.00126,0.0,0.23996]
[1777797991520,51.45,78404.76,0.0,-0.00126,0.0,0.23954]
[1777797997750,51.45,78405.08,0.0,-0.00126,0.0,0.23947]
[1777798003606,51.45,78404.32,0.0,-0.00126,0.0,0.23965]
[1777798008641,51.45,78404.11,0.0,-0.00126,0.0,0.2397]
[1777798017893,51.45,78404.21,0.0,-0.00126,0.0,0.23968]
[1777798023746,51.45,78404.11,0.0,-0.00126,0.0,0.2397]
[1777798034824,51.45,78404.04,0.0,-0.00126,0.0,0.23972]
[1777798039859,51.45,78404.03,0.0,-0.00126,0.0,0.23972]
[1777798044894,51.45,78404.03,0.0,-0.00126,0.0,0.23972]
[1777798052950,51.45,78404.0,0.0,-0.00126,0.0,0.2393]
[1777798057985,51.45,78407.18,0.0,-0.00125,0.0,0.23854]
[1777798064029,51.45,78407.24,0.0,-0.00125,0.0,0.23852]
[1777798075104,51.45,78405.34,0.0,-0.00126,0.0,0.23898]
[1777798080139,51.45,78402.54,0.0,-0.00126,0.0,0.23966]
[1777798085174,51.45,78422.35,0.0,-0.00123,0.0,0.23491]
[1777798090209,51.45,78420.7,0.0,-0.00124,0.0,0.23531]
[1777798098452,51.45,78432.35,0.0,-0.00122,0.0,0.23255]
[1777798104306,51.45,78433.24,0.0,-0.00122,0.0,0.23235]
[1777798109342,51.45,78425.45,0.0,-0.00123,0.0,0.23418]
[1777798114376,51.45,78421.01,0.0,-0.00123,0.0,0.23482]
[1777798119412,51.45,78417.39,0.0,-0.00124,0.0,0.23568]
[1777798124447,51.45,78414.7,0.0,-0.00124,0.0,0.23632]
[1777798138732,51.45,78409.05,0.0,-0.00125,0.0,0.23767]
[1777798148802,51.45,78406.18,0.0,-0.00125,0.0,0.23836]
[1777798155666,51.45,78408.01,0.0,-0.00125,0.0,0.23792]
[1777798161707,51.45,78410.54,0.0,-0.00125,0.0,0.23731]
[1777798166742,51.45,78416.42,0.0,-0.00124,0.0,0.23591]
[1777798171777,51.45,78412.49,0.0,-0.00124,0.0,0.23642]
[1777798179012,51.45,78415.73,0.0,-0.00124,0.0,0.23565]
[1777798184867,51.45,78415.58,0.0,-0.00124,0.0,0.23569]
[1777798195945,51.45,78416.7,0.0,-0.00124,0.0,0.23542]
[1777798200981,51.45,78415.94,0.0,-0.00124,0.0,0.2356]
[1777798207021,51.45,78412.38,0.0,-0.00124,0.0,0.23645]
[1777798214071,51.45,78410.45,0.0,-0.00125,0.0,0.23691]
[1777798219106,51.45,78415.86,0.0,-0.00124,0.0,0.23562]
[1777798224141,51.45,78422.88,0.0,-0.00123,0.0,0.23396]
[1777798229176,51.45,78427.37,0.0,-0.00122,0.0,0.2329]
[1777798234211,51.45,78427.89,0.0,-0.00122,0.0,0.23236]
[1777798240253,51.45,78431.31,0.0,-0.00121,0.0,0.23156]
[1777798245288,51.45,78432.36,0.0,-0.00121,0.0,0.23131]
[1777798253344,51.45,78434.31,0.0,-0.00121,0.0,0.23086]
[1777798258385,51.45,78435.41,0.0,-0.00121,0.0,0.2306]
[1777798263416,51.45,78426.89,0.0,-0.00122,0.0,0.2326]
[1777798268449,51.45,78422.36,0.0,-0.00123,0.0,0.23366]
[1777798273487,51.45,78418.81,0.0,-0.00123,0.0,0.2345]
[1777798279717,51.45,78417.34,0.0,-0.00123,0.0,0.23485]
[1777798287584,51.45,78413.53,0.0,-0.00124,0.0,0.23576]
[1777798292618,51.45,78406.15,0.0,-0.00125,0.0,0.2371]
[1777798297654,51.45,78405.19,0.0,-0.00125,0.0,0.23733]
[1777798302689,51.45,78405.95,0.0,-0.00125,0.0,0.23715]
[1777798307724,51.45,78404.66,0.0,-0.00125,0.0,0.23746]
[1777798314773,51.45,78405.54,0.0,-0.00125,0.0,0.23725]
[1777798320013,51.45,78406.18,0.0,-0.00125,0.0,0.23709]
[1777798330076,51.45,78406.88,0.0,-0.00125,0.0,0.23692]
[1777798335928,51.45,78410.45,0.0,-0.00124,0.0,0.23607]
[1777798342976,51.45,78410.04,0.0,-0.00124,0.0,0.23617]
[1777798350216,51.45,78414.98,0.0,-0.00123,0.0,0.23499]
[1777798357075,51.45,78415.17,0.0,-0.00123,0.0,0.23453]
[1777798364125,51.45,78416.72,0.0,-0.00123,0.0,0.23417]
[1777798370356,51.45,78414.1,0.0,-0.00123,0.0,0.23479]
[1777798376209,51.45,78411.23,0.0,-0.00124,0.0,0.23547]
[1777798381243,51.45,78409.85,0.0,-0.00124,0.0,0.2358]
[1777798390305,51.45,78408.62,0.0,-0.00124,0.0,0.23609]
[1777798398364,51.45,78405.51,0.0,-0.00125,0.0,0.23683]
[1777798403398,51.45,78403.24,0.0,-0.00125,0.0,0.23738]
[1777798408434,51.45,78402.75,0.0,-0.00125,0.0,0.23749]
[1777798418503,51.45,78402.53,0.0,-0.00125,0.0,0.23712]
[1777798420213,51.45,78402.53,0.0,-0.00125,0.0,0.23712]
[1777798420314,51.45,78401.91,0.0,-0.00125,0.0,0.23727]
[1777798430777,51.45,78400.78,0.0,-0.00125,0.0,0.23754]
[1777798436628,51.45,78399.94,0.0,-0.00125,0.0,0.23775]
[1777798441668,51.45,78400.32,0.0,-0.00125,0.0,0.23765]
[1777798445689,51.45,78400.32,0.0,-0.00125,0.0,0.23765]
[1777798445790,51.45,78399.9,0.0,-0.00125,0.0,0.23775]
[1777798450917,51.45,78399.75,0.0,-0.00125,0.0,0.23779]
[1777798456771,51.45,78399.57,0.0,-0.00125,0.0,0.23783]
[1777798461809,51.45,78393.94,0.0,-0.00126,0.0,0.23919]
[1777798466841,51.45,78399.5,0.0,-0.00125,0.0,0.23785]
[1777798471877,51.45,78402.31,0.0,-0.00125,0.0,0.23676]
[1777798477919,51.45,78405.31,0.0,-0.00124,0.0,0.23604]
[1777798491198,51.45,78412.03,0.0,-0.00123,0.0,0.23444]
[1777798497055,51.45,78411.49,0.0,-0.00123,0.0,0.23457]
[1777798502090,51.45,78411.29,0.0,-0.00123,0.0,0.23462]
[1777798508132,51.45,78403.73,0.0,-0.00124,0.0,0.23642]
[1777798517195,51.45,78396.71,0.0,-0.00125,0.0,0.2381]
[1777798522229,51.45,78387.63,0.0,-0.00127,0.0,0.24029]
[1777798530286,51.45,78384.95,0.0,-0.00127,0.0,0.24094]
[1777798535321,51.45,78379.91,0.0,-0.00128,0.0,0.24174]
[1777798541547,51.45,78378.06,0.0,-0.00128,0.0,0.24219]
[1777798547406,51.45,78376.18,0.0,-0.00128,0.0,0.24265]
[1777798553447,51.45,78374.78,0.0,-0.00128,0.0,0.24299]
[1777798558486,51.45,78374.41,0.0,-0.00128,0.0,0.24308]
[1777798563526,51.45,78377.1,0.0,-0.00128,0.0,0.24243]
[1777798569567,51.45,78376.34,0.0,-0.00128,0.0,0.24261]
[1777798574601,51.45,78375.85,0.0,-0.00128,0.0,0.24273]
[1777798580643,51.45,78377.53,0.0,-0.00128,0.0,0.24232]
[1777798585678,51.45,78379.7,0.0,-0.00128,0.0,0.24179]
[1777798590712,51.45,78371.72,0.0,-0.00129,0.0,0.24374]
[1777798595748,51.45,78367.52,0.0,-0.00129,0.0,0.24434]
[1777798600783,51.45,78367.34,0.0,-0.00129,0.0,0.24439]
[1777798605817,51.45,78367.43,0.0,-0.00129,0.0,0.24437]
[1777798610854,51.45,78368.44,0.0,-0.00129,0.0,0.24412]
[1777798615889,51.45,78369.25,0.0,-0.00129,0.0,0.24392]
[1777798622111,51.45,78370.12,0.0,-0.00129,0.0,0.24371]
[1777798627975,51.45,78371.27,0.0,-0.00129,0.0,0.24342]
[1777798635024,51.45,78370.89,0.0,-0.00129,0.0,0.24352]
[1777798640059,51.45,78370.7,0.0,-0.00129,0.0,0.24356]
[1777798646101,51.45,78370.55,0.0,-0.00129,0.0,0.2436]
[1777798651136,51.45,78370.46,0.0,-0.00128,0.0,0.24319]
[1777798656173,51.45,78371.92,0.0,-0.00128,0.0,0.24283]
[1777798662391,51.45,78371.25,0.0,-0.00128,0.0,0.243]
[1777798668257,51.45,78371.17,0.0,-0.00128,0.0,0.24302]
[1777798673292,51.45,78371.52,0.0,-0.00128,0.0,0.24293]
[1777798678326,51.45,78378.36,0.0,-0.00127,0.0,0.24126]
[1777798683363,51.45,78380.55,0.0,-0.00127,0.0,0.24073]
[1777798691419,51.45,78381.96,0.0,-0.00127,0.0,0.24039]
[1777798696453,51.45,78383.5,0.0,-0.00127,0.0,0.24001]
[1777798701489,51.45,78385.7,0.0,-0.00126,0.0,0.23948]
[1777798708538,51.45,78385.91,0.0,-0.00126,0.0,0.23943]
[1777798713573,51.45,78386.26,0.0,-0.00126,0.0,0.23892]
[1777798718614,51.45,78380.49,0.0,-0.00127,0.0,0.24032]
[1777798724657,51.45,78378.31,0.0,-0.00127,0.0,0.24085]
[1777798732712,51.45,78376.95,0.0,-0.00127,0.0,0.24118]
[1777798737748,51.45,78375.93,0.0,-0.00127,0.0,0.24143]
[1777798742953,51.45,78377.57,0.0,-0.00127,0.0,0.24103]
[1777798748826,51.45,78378.48,0.0,-0.00127,0.0,0.24081]
[1777798753861,51.45,78376.55,0.0,-0.00127,0.0,0.24128]
[1777798760910,51.45,78375.93,0.0,-0.00127,0.0,0.24143]
[1777798765944,51.45,78374.8,0.0,-0.00128,0.0,0.2417]
[1777798773164,51.45,78374.1,0.0,-0.00127,0.0,0.24144]
[1777798779037,51.45,78373.23,0.0,-0.00128,0.0,0.24166]
[1777798784072,51.45,78373.22,0.0,-0.00128,0.0,0.24166]
[1777798791120,51.45,78372.59,0.0,-0.00128,0.0,0.24181]
[1777798796156,51.45,78371.05,0.0,-0.00128,0.0,0.24219]
[1777798801191,51.45,78370.64,0.0,-0.00128,0.0,0.24229]
[1777798806226,51.45,78374.73,0.0,-0.00127,0.0,0.24129]
[1777798811264,51.45,78373.96,0.0,-0.00127,0.0,0.24148]
[1777798819318,51.45,78375.32,0.0,-0.00127,0.0,0.24115]
[1777798825359,51.45,78374.67,0.0,-0.00127,0.0,0.24131]
[1777798830395,51.45,78374.41,0.0,-0.00127,0.0,0.24137]
[1777798835430,51.45,78372.67,0.0,-0.00127,0.0,0.24137]
[1777798840464,51.45,78372.29,0.0,-0.00128,0.0,0.24146]
[1777798851543,51.45,78371.95,0.0,-0.00128,0.0,0.24154]
[1777798856578,51.45,78372.18,0.0,-0.00128,0.0,0.24148]
[1777798861614,51.45,78373.08,0.0,-0.00127,0.0,0.24127]
[1777798866651,51.45,78366.71,0.0,-0.00128,0.0,0.24282]
[1777798871683,51.45,78362.15,0.0,-0.00129,0.0,0.24394]
[1777798876722,51.45,78357.63,0.0,-0.0013,0.0,0.24505]
[1777798881757,51.45,78363.3,0.0,-0.00129,0.0,0.24366]
[1777798883049,51.45,78363.3,0.0,-0.00129,0.0,0.24366]
[1777798883773,51.45,78364.24,0.0,-0.00129,0.0,0.24343]
[1777798888806,51.45,78364.97,0.0,-0.00129,0.0,0.24325]
[1777798893842,51.45,78365.31,0.0,-0.00128,0.0,0.24273]
[1777798904078,51.45,78365.12,0.0,-0.00128,0.0,0.24278]
[1777798909955,51.45,78362.82,0.0,-0.00129,0.0,0.24334]
[1777798921037,51.45,78361.26,0.0,-0.00129,0.0,0.24373]
[1777798926070,51.45,78358.89,0.0,-0.00129,0.0,0.24431]
[1777798931106,51.45,78357.37,0.0,-0.00129,0.0,0.24468]
[1777798936141,51.45,78357.14,0.0,-0.00129,0.0,0.24474]
[1777798941175,51.45,78356.21,0.0,-0.0013,0.0,0.24497]
[1777798946212,51.45,78356.2,0.0,-0.0013,0.0,0.24497]
[1777798951247,51.45,78356.52,0.0,-0.00129,0.0,0.24446]
[1777798956281,51.45,78356.5,0.0,-0.00129,0.0,0.24447]
[1777798961317,51.45,78352.04,0.0,-0.0013,0.0,0.24557]
[1777798966353,51.45,78351.87,0.0,-0.0013,0.0,0.24561]
[1777798972394,51.45,78352.89,0.0,-0.0013,0.0,0.24536]
[1777798977046,51.45,78355.7,0.0,-0.00129,0.0,0.24466]
[1777798977589,51.45,78355.7,0.0,-0.00129,0.0,0.24466]
[1777798981075,51.45,78352.75,0.0,-0.0013,0.0,0.24539]
[1777798981643,51.45,78352.75,0.0,-0.0013,0.0,0.24539]
[1777798988507,51.45,78366.61,0.0,-0.00128,0.0,0.24199]
[1777798990259,51.45,78368.93,0.0,-0.00128,0.0,0.24142]
[1777798990521,51.45,78368.67,0.0,-0.00128,0.0,0.24148]
[1777798994393,51.45,78367.77,0.0,-0.00128,0.0,0.2417]
[1777798994708,51.45,78367.2,0.0,-0.00128,0.0,0.24184]
[1777798997274,51.45,78368.94,0.0,-0.00128,0.0,0.24142]
[1777798997570,51.45,78370.05,0.0,-0.00127,0.0,0.24115]
[1777799003612,51.45,78372.73,0.0,-0.00127,0.0,0.2405]
[1777799008649,51.45,78365.25,0.0,-0.00128,0.0,0.24232]
[1777799013683,51.45,78364.0,0.0,-0.00128,0.0,0.2422]
[1777799019724,51.45,78363.3,0.0,-0.00128,0.0,0.24237]
[1777799024918,51.45,78363.93,0.0,-0.00128,0.0,0.24221]
[1777799030806,51.45,78366.33,0.0,-0.00128,0.0,0.24163]
[1777799035841,51.45,78366.48,0.0,-0.00128,0.0,0.24159]
[1777799045059,51.45,78366.7,0.0,-0.00128,0.0,0.24154]
[1777799051954,51.45,78366.55,0.0,-0.00128,0.0,0.24157]
[1777799056988,51.45,78365.54,0.0,-0.00128,0.0,0.24182]
[1777799063032,51.45,78365.03,0.0,-0.00128,0.0,0.24194]
[1777799075269,51.45,78366.27,0.0,-0.00127,0.0,0.24121]
[1777799082165,51.45,78359.67,0.0,-0.00128,0.0,0.24283]
[1777799090221,51.45,78356.31,0.0,-0.00129,0.0,0.24365]
[1777799095409,51.45,78364.32,0.0,-0.00128,0.0,0.24169]
[1777799101303,51.45,78370.24,0.0,-0.00127,0.0,0.24025]
[1777799107340,51.45,78368.47,0.0,-0.00127,0.0,0.24068]
[1777799112382,51.45,78368.47,0.0,-0.00127,0.0,0.24068]
[1777799117410,51.45,78366.42,0.0,-0.00127,0.0,0.24118]
[1777799122445,51.45,78365.49,0.0,-0.00128,0.0,0.2414]
[1777799129494,51.45,78365.33,0.0,-0.00128,0.0,0.24144]
[1777799134529,51.45,78364.3,0.0,-0.00128,0.0,0.24126]
[1777799142585,51.45,78364.12,0.0,-0.00128,0.0,0.24131]
[1777799148627,51.45,78362.9,0.0,-0.00128,0.0,0.24161]
[1777799154673,51.45,78362.35,0.0,-0.00128,0.0,0.24174]
[1777799160711,51.45,78362.04,0.0,-0.00128,0.0,0.24182]
[1777799165901,51.45,78370.74,0.0,-0.00127,0.0,0.2397]
[1777799171789,51.45,78372.25,0.0,-0.00126,0.0,0.23933]
[1777799178838,51.45,78380.14,0.0,-0.00125,0.0,0.23743]
[1777799183873,51.45,78382.84,0.0,-0.00125,0.0,0.23678]
[1777799186641,51.45,78384.17,0.0,-0.00125,0.0,0.23647]
[1777799186893,51.45,78384.17,0.0,-0.00125,0.0,0.23647]
[1777799190502,51.45,78384.99,0.0,-0.00125,0.0,0.23627]
[1777799190515,51.45,78386.02,0.0,-0.00124,0.0,0.23602]
[1777799192367,51.45,78386.02,0.0,-0.00124,0.0,0.23602]
[1777799192935,51.45,78386.02,0.0,-0.00124,0.0,0.2356]
[1777799199985,51.45,78388.44,0.0,-0.00124,0.0,0.23503]
[1777799205022,51.45,78389.92,0.0,-0.00124,0.0,0.23467]
[1777799210057,51.45,78394.75,0.0,-0.00123,0.0,0.23353]
[1777799215092,51.45,78395.9,0.0,-0.00123,0.0,0.23326]
[1777799215438,51.45,78395.9,0.0,-0.00123,0.0,0.23326]
[1777799216099,51.45,78395.43,0.0,-0.00123,0.0,0.23337]
[1777799221134,51.45,78395.34,0.0,-0.00123,0.0,0.23339]
[1777799226171,51.45,78400.68,0.0,-0.00122,0.0,0.23213]
[1777799227837,51.45,78400.24,0.0,-0.00122,0.0,0.23223]
[1777799228185,51.45,78400.44,0.0,-0.00122,0.0,0.23219]
[1777799228287,51.45,78400.44,0.0,-0.00122,0.0,0.23219]
[1777799228390,51.45,78400.16,0.0,-0.00122,0.0,0.23225]
[1777799234227,51.45,78399.03,0.0,-0.00122,0.0,0.23252]
[1777799239262,51.45,78398.66,0.0,-0.00123,0.0,0.2326]
[1777799245303,51.45,78397.88,0.0,-0.00123,0.0,0.23279]
[1777799255375,51.45,78397.12,0.0,-0.00123,0.0,0.23255]
[1777799260409,51.45,78400.06,0.0,-0.00122,0.0,0.23186]
[1777799266602,51.45,78400.41,0.0,-0.00122,0.0,0.23178]
[1777799273500,51.45,78402.51,0.0,-0.00122,0.0,0.23128]
[1777799283571,51.45,78401.82,0.0,-0.00122,0.0,0.23145]
[1777799288606,51.45,78402.33,0.0,-0.00122,0.0,0.23133]
[1777799293640,51.45,78412.48,0.0,-0.0012,0.0,0.22895]
[1777799298675,51.45,78408.11,0.0,-0.00121,0.0,0.22997]
[1777799305724,51.45,78409.53,0.0,-0.00121,0.0,0.22964]
[1777799310760,51.45,78421.88,0.0,-0.00119,0.0,0.22678]
[1777799316953,51.45,78426.59,0.0,-0.00118,0.0,0.22529]
[1777799322843,51.45,78425.65,0.0,-0.00118,0.0,0.2255]
[1777799327877,51.45,78423.68,0.0,-0.00119,0.0,0.22596]
[1777799332914,51.45,78421.8,0.0,-0.00119,0.0,0.22639]
[1777799337949,51.45,78420.8,0.0,-0.00119,0.0,0.22662]
[1777799343991,51.45,78421.37,0.0,-0.00119,0.0,0.22649]
[1777799351040,51.45,78419.7,0.0,-0.00119,0.0,0.22687]
[1777799357233,51.45,78418.5,0.0,-0.00119,0.0,0.22715]
[1777799364131,51.45,78419.32,0.0,-0.00119,0.0,0.22696]
[1777799371180,51.45,78419.63,0.0,-0.00119,0.0,0.22648]
[1777799376215,51.45,78420.69,0.0,-0.00119,0.0,0.22624]
[1777799385278,51.45,78421.24,0.0,-0.00119,0.0,0.22611]
[1777799395349,51.45,78421.88,0.0,-0.00119,0.0,0.22596]
[1777799399965,51.45,78422.29,0.0,-0.00119,0.0,0.22587]
[1777799400065,51.45,78422.29,0.0,-0.00119,0.0,0.22587]
[1777799402661,51.45,78422.29,0.0,-0.00119,0.0,0.22587]
[1777799402762,51.45,78422.69,0.0,-0.00119,0.0,0.22578]
[1777799408444,51.45,78423.23,0.0,-0.00119,0.0,0.22565]
[1777799413546,51.45,78419.9,0.0,-0.00119,0.0,0.22642]
[1777799413580,51.45,78417.58,0.0,-0.00119,0.0,0.22695]
[1777799419519,51.45,78418.2,0.0,-0.00119,0.0,0.22681]
[1777799425399,51.45,78418.74,0.0,-0.00119,0.0,0.22669]
[1777799425559,51.45,78418.88,0.0,-0.00119,0.0,0.22665]
[1777799426485,51.45,78418.88,0.0,-0.00119,0.0,0.22665]
[1777799426586,51.45,78419.92,0.0,-0.00119,0.0,0.22641]
[1777799431602,51.45,78420.54,0.0,-0.00119,0.0,0.22586]
[1777799437797,51.45,78421.4,0.0,-0.00119,0.0,0.22567]
[1777799447866,51.45,78421.82,0.0,-0.00119,0.0,0.22557]
[1777799453758,51.45,78423.03,0.0,-0.00118,0.0,0.22529]
[1777799458793,51.45,78422.88,0.0,-0.00118,0.0,0.22533]
[1777799465842,51.45,78421.51,0.0,-0.00119,0.0,0.22564]
[1777799470877,51.45,78422.8,0.0,-0.00118,0.0,0.22535]
[1777799475912,51.45,78418.4,0.0,-0.00119,0.0,0.22636]
[1777799480947,51.45,78419.47,0.0,-0.00119,0.0,0.22611]
[1777799485982,51.45,78420.27,0.0,-0.00119,0.0,0.22593]
[1777799491016,51.45,78410.87,0.0,-0.0012,0.0,0.22769]
[1777799497058,51.45,78412.07,0.0,-0.0012,0.0,0.22741]
[1777799502095,51.45,78414.2,0.0,-0.00119,0.0,0.22692]
[1777799507130,51.45,78414.25,0.0,-0.00119,0.0,0.22691]
[1777799513172,51.45,78413.19,0.0,-0.00119,0.0,0.22715]
[1777799518364,51.45,78413.63,0.0,-0.00119,0.0,0.22705]
[1777799524250,51.45,78414.68,0.0,-0.00119,0.0,0.22681]
[1777799538504,51.45,78417.72,0.0,-0.00119,0.0,0.22611]
[1777799544391,51.45,78418.3,0.0,-0.00119,0.0,0.22597]
[1777799550438,51.45,78418.47,0.0,-0.00119,0.0,0.22593]
[1777799558645,51.45,78419.07,0.0,-0.00118,0.0,0.22539]
[1777799564531,51.45,78419.81,0.0,-0.00118,0.0,0.22522]
[1777799570574,51.45,78420.14,0.0,-0.00118,0.0,0.22514]
[1777799578784,51.45,78420.4,0.0,-0.00118,0.0,0.22508]
[1777799584690,51.45,78420.72,0.0,-0.00118,0.0,0.22501]
[1777799596774,51.45,78420.94,0.0,-0.00118,0.0,0.22496]
[1777799606845,51.45,78421.17,0.0,-0.00118,0.0,0.22491]
[1777799611880,51.45,78420.63,0.0,-0.00118,0.0,0.22463]
[1777799617922,51.45,78421.14,0.0,-0.00118,0.0,0.22451]
[1777799625978,51.45,78421.13,0.0,-0.00118,0.0,0.22451]
[1777799635042,51.45,78421.15,0.0,-0.00118,0.0,0.22451]
[1777799640077,51.45,78420.05,0.0,-0.00118,0.0,0.22476]
[1777799645113,51.45,78413.63,0.0,-0.00119,0.0,0.22623]
[1777799651154,51.45,78411.44,0.0,-0.00119,0.0,0.22674]
[1777799659348,51.45,78411.48,0.0,-0.00119,0.0,0.22673]
[1777799665181,51.45,78405.76,0.0,-0.0012,0.0,0.22805]
[1777799665266,51.45,78404.89,0.0,-0.0012,0.0,0.22825]
[1777799670286,51.45,78405.93,0.0,-0.0012,0.0,0.22801]
[1777799675322,51.45,78406.46,0.0,-0.0012,0.0,0.22748]
[1777799680357,51.45,78406.37,0.0,-0.0012,0.0,0.2275]
[1777799685391,51.45,78405.55,0.0,-0.0012,0.0,0.22769]
[1777799695462,51.45,78405.37,0.0,-0.0012,0.0,0.22773]
[1777799701504,51.45,78406.21,0.0,-0.0012,0.0,0.22754]
[1777799706539,51.45,78406.48,0.0,-0.0012,0.0,0.22747]
[1777799718622,51.45,78406.67,0.0,-0.0012,0.0,0.22743]
[1777799723659,51.45,78406.73,0.0,-0.0012,0.0,0.22742]
[1777799729702,51.45,78406.69,0.0,-0.0012,0.0,0.22743]
[1777799734735,51.45,78402.74,0.0,-0.0012,0.0,0.22793]
[1777799739770,51.45,78402.1,0.0,-0.0012,0.0,0.22808]
[1777799745812,51.45,78401.58,0.0,-0.0012,0.0,0.2282]
[1777799750847,51.45,78400.64,0.0,-0.0012,0.0,0.22842]
[1777799757896,51.45,78400.27,0.0,-0.0012,0.0,0.2285]
[1777799766960,51.45,78399.31,0.0,-0.0012,0.0,0.22873]
[1777799771995,51.45,78399.06,0.0,-0.00121,0.0,0.22879]
[1777799777030,51.45,78398.75,0.0,-0.00121,0.0,0.22886]
[1777799789111,51.45,78399.65,0.0,-0.0012,0.0,0.22865]
[1777799794149,51.45,78398.85,0.0,-0.0012,0.0,0.22842]
[1777799800332,51.45,78399.06,0.0,-0.0012,0.0,0.22837]
[1777799806233,51.45,78399.0,0.0,-0.0012,0.0,0.22839]
[1777799811268,51.45,78398.79,0.0,-0.0012,0.0,0.22844]
[1777799818335,51.45,78398.66,0.0,-0.0012,0.0,0.22847]
[1777799823370,51.45,78398.47,0.0,-0.0012,0.0,0.22851]
[1777799829413,51.45,78398.48,0.0,-0.0012,0.0,0.22851]
[1777799839483,51.45,78398.48,0.0,-0.0012,0.0,0.22851]
[1777799844517,51.45,78401.44,0.0,-0.0012,0.0,0.22782]
[1777799850690,51.45,78400.64,0.0,-0.0012,0.0,0.22801]
[1777799856602,51.45,78397.82,0.0,-0.0012,0.0,0.22825]
[1777799865665,51.45,78398.2,0.0,-0.0012,0.0,0.22816]
[1777799870830,51.45,78398.26,0.0,-0.0012,0.0,0.22815]
[1777799880900,51.45,78398.23,0.0,-0.0012,0.0,0.22816]
[1777799888825,51.45,78398.15,0.0,-0.0012,0.0,0.22817]
[1777799901040,51.45,78398.27,0.0,-0.0012,0.0,0.22815]
[1777799906952,51.45,78398.17,0.0,-0.0012,0.0,0.22817]
[1777799915013,51.45,78398.14,0.0,-0.0012,0.0,0.22777]
[1777799920043,51.45,78397.95,0.0,-0.0012,0.0,0.22781]
[1777799927092,51.45,78396.08,0.0,-0.0012,0.0,0.22824]
[1777799941321,51.45,78392.24,0.0,-0.00121,0.0,0.22914]
[1777799947229,51.45,78392.24,0.0,-0.00121,0.0,0.22914]
[1777799961461,51.45,78388.57,0.0,-0.00121,0.0,0.22999]
[1777799967373,51.45,78389.44,0.0,-0.00121,0.0,0.22979]
[1777799972407,51.45,78390.73,0.0,-0.00121,0.0,0.22908]
[1777799977444,51.45,78389.48,0.0,-0.00121,0.0,0.22937]
[1777799982478,51.45,78388.11,0.0,-0.00121,0.0,0.22969]
[1777799987513,51.45,78386.78,0.0,-0.00121,0.0,0.23]
[1777799994562,51.45,78385.85,0.0,-0.00121,0.0,0.23022]
[1777799999597,51.45,78389.82,0.0,-0.00121,0.0,0.22929]
[1777800005640,51.45,78394.23,0.0,-0.0012,0.0,0.22826]
[1777800009205,51.45,78399.33,0.0,-0.0012,0.0,0.22708]
[1777800009282,51.45,78400.61,0.0,-0.00119,0.0,0.22678]
[1777800014702,51.45,78403.11,0.0,-0.00119,0.0,0.22621]
[1777800019737,51.45,78405.96,0.0,-0.00119,0.0,0.22555]
[1777800025779,51.45,78407.75,0.0,-0.00119,0.0,0.22514]
[1777800031968,51.45,78408.42,0.0,-0.00118,0.0,0.22458]
[1777800038873,51.45,78408.42,0.0,-0.00118,0.0,0.22458]
[1777800044913,51.45,78409.25,0.0,-0.00118,0.0,0.22439]
[1777800049948,51.45,78411.27,0.0,-0.00118,0.0,0.22393]
[1777800061025,51.45,78411.25,0.0,-0.00118,0.0,0.22393]
[1777800067066,51.45,78411.38,0.0,-0.00118,0.0,0.2239]
[1777800072249,51.45,78411.46,0.0,-0.00118,0.0,0.22388]
[1777800078144,51.45,78411.49,0.0,-0.00118,0.0,0.22388]
[1777800091234,51.45,78411.67,0.0,-0.00118,0.0,0.22343]
[1777800099291,51.45,78411.67,0.0,-0.00118,0.0,0.22343]
[1777800109361,51.45,78411.75,0.0,-0.00118,0.0,0.22341]
[1777800119431,51.45,78412.09,0.0,-0.00118,0.0,0.22333]
[1777800132522,51.45,78412.1,0.0,-0.00118,0.0,0.22333]
[1777800137558,51.45,78411.88,0.0,-0.00118,0.0,0.22338]
[1777800142739,51.45,78412.03,0.0,-0.00118,0.0,0.22335]
[1777800149641,51.45,78411.82,0.0,-0.00118,0.0,0.2234]
[1777800154677,51.45,78411.06,0.0,-0.00117,0.0,0.22316]
[1777800159714,51.45,78423.59,0.0,-0.00116,0.0,0.22033]
[1777800164748,51.45,78422.77,0.0,-0.00116,0.0,0.22051]
[1777800169783,51.45,78422.05,0.0,-0.00116,0.0,0.22067]
[1777800174837,51.45,78419.74,0.0,-0.00116,0.0,0.2212]
[1777800179871,51.45,78418.13,0.0,-0.00116,0.0,0.22156]
[1777800188941,51.45,78420.46,0.0,-0.00116,0.0,0.22103]
[1777800193975,51.45,78424.39,0.0,-0.00116,0.0,0.22015]
[1777800199010,51.45,78429.09,0.0,-0.00115,0.0,0.21909]
[1777800204057,51.45,78437.65,0.0,-0.00114,0.0,0.21718]
[1777800207071,51.45,78456.1,0.0,-0.00112,0.0,0.21311]
[1777800212106,51.45,78459.4,0.0,-0.00111,0.0,0.212]
[1777800217145,51.45,78460.29,0.0,-0.00111,0.0,0.21181]
[1777800222179,51.45,78467.29,0.0,-0.0011,0.0,0.21029]
[1777800227214,51.45,78470.71,0.0,-0.0011,0.0,0.20956]
[1777800232249,51.45,78467.01,0.0,-0.0011,0.0,0.21035]
[1777800237285,51.45,78465.89,0.0,-0.0011,0.0,0.2106]
[1777800242319,51.45,78466.82,0.0,-0.0011,0.0,0.21039]
[1777800247355,51.45,78462.67,0.0,-0.00111,0.0,0.21129]
[1777800252391,51.45,78462.62,0.0,-0.00111,0.0,0.2113]
[1777800257429,51.45,78462.73,0.0,-0.00111,0.0,0.21128]
[1777800262462,51.45,78463.83,0.0,-0.0011,0.0,0.21104]
[1777800267496,51.45,78463.32,0.0,-0.0011,0.0,0.21115]
[1777800273752,51.45,78462.8,0.0,-0.0011,0.0,0.21088]
[1777800279583,51.45,78453.81,0.0,-0.00111,0.0,0.21283]
[1777800284616,51.45,78455.72,0.0,-0.00111,0.0,0.21242]
[1777800289651,51.45,78456.04,0.0,-0.00111,0.0,0.21235]
[1777800294687,51.45,78456.3,0.0,-0.00111,0.0,0.21229]
[1777800297736,51.45,78472.42,0.0,-0.00109,0.0,0.2088]
[1777800302774,51.45,78476.26,0.0,-0.00109,0.0,0.20798]
[1777800307809,51.45,78476.24,0.0,-0.00109,0.0,0.20799]
[1777800312843,51.45,78475.35,0.0,-0.00109,0.0,0.20818]
[1777800317880,51.45,78474.32,0.0,-0.00109,0.0,0.2084]
[1777800322914,51.45,78475.01,0.0,-0.00109,0.0,0.20825]
[1777800327949,51.45,78466.22,0.0,-0.0011,0.0,0.21014]
[1777800332984,51.45,78480.06,0.0,-0.00108,0.0,0.20679]
[1777800338019,51.45,78497.07,0.0,-0.00106,0.0,0.2032]
[1777800343054,51.45,78499.05,0.0,-0.00106,0.0,0.20278]
[1777800348089,51.45,78491.01,0.0,-0.00107,0.0,0.20447]
[1777800353124,51.45,78492.14,0.0,-0.00107,0.0,0.20423]
[1777800359166,51.45,78489.74,0.0,-0.00107,0.0,0.20474]
[1777800364201,51.45,78482.35,0.0,-0.00108,0.0,0.2063]
[1777800369238,51.45,78489.95,0.0,-0.00107,0.0,0.20469]
[1777800374273,51.45,78489.98,0.0,-0.00107,0.0,0.20469]
[1777800379307,51.45,78485.54,0.0,-0.00107,0.0,0.20563]
[1777800384342,51.45,78483.35,0.0,-0.00108,0.0,0.20609]
[1777800389377,51.45,78481.41,0.0,-0.00108,0.0,0.2065]
[1777800394411,51.45,78482.3,0.0,-0.00108,0.0,0.20593]
[1777800399447,51.45,78481.84,0.0,-0.00108,0.0,0.20603]
[1777800404482,51.45,78479.06,0.0,-0.00108,0.0,0.20662]
[1777800413545,51.45,78475.86,0.0,-0.00108,0.0,0.2073]
[1777800419588,51.45,78473.37,0.0,-0.00109,0.0,0.20783]
[1777800424811,51.45,78469.35,0.0,-0.00109,0.0,0.2087]
[1777800430664,51.45,78468.34,0.0,-0.00109,0.0,0.20891]
[1777800435699,51.45,78465.69,0.0,-0.0011,0.0,0.20948]
[1777800440735,51.45,78465.83,0.0,-0.0011,0.0,0.20945]
[1777800445772,51.45,78471.25,0.0,-0.00109,0.0,0.20829]
[1777800450806,51.45,78472.04,0.0,-0.00109,0.0,0.20812]
[1777800456848,51.45,78470.33,0.0,-0.00109,0.0,0.2081]
[1777800461883,51.45,78473.34,0.0,-0.00108,0.0,0.20746]
[1777800465102,51.45,78473.28,0.0,-0.00108,0.0,0.20747]
[1777800465170,51.45,78473.36,0.0,-0.00108,0.0,0.20745]
[1777800470946,51.45,78493.11,0.0,-0.00106,0.0,0.20328]
[1777800475981,51.45,78499.48,0.0,-0.00105,0.0,0.20194]
[1777800481016,51.45,78500.32,0.0,-0.00105,0.0,0.20177]
[1777800486051,51.45,78505.51,0.0,-0.00105,0.0,0.20069]
[1777800491087,51.45,78509.53,0.0,-0.00104,0.0,0.19986]
[1777800496122,51.45,78513.92,0.0,-0.00104,0.0,0.19895]
[1777800502164,51.45,78517.85,0.0,-0.00103,0.0,0.19815]
[1777800508206,51.45,78520.87,0.0,-0.00103,0.0,0.19753]
[1777800514248,51.45,78522.12,0.0,-0.00102,0.0,0.19691]
[1777800519284,51.45,78522.34,0.0,-0.00102,0.0,0.19686]
[1777800524319,51.45,78524.2,0.0,-0.00102,0.0,0.19649]
[1777800529353,51.45,78525.11,0.0,-0.00102,0.0,0.1963]
[1777800534389,51.45,78526.01,0.0,-0.00102,0.0,0.19612]
[1777800539424,51.45,78526.76,0.0,-0.00102,0.0,0.19597]
[1777800544475,51.45,78521.35,0.0,-0.00102,0.0,0.19707]
[1777800549504,51.45,78518.72,0.0,-0.00103,0.0,0.1976]
[1777800554539,51.45,78516.08,0.0,-0.00103,0.0,0.19814]
[1777800559574,51.45,78504.61,0.0,-0.00104,0.0,0.20051]
[1777800564610,51.45,78492.98,0.0,-0.00106,0.0,0.20293]
[1777800569644,51.45,78486.54,0.0,-0.00107,0.0,0.20428]
[1777800570407,51.45,78486.54,0.0,-0.00107,0.0,0.20428]
[1777800570651,51.45,78486.04,0.0,-0.00107,0.0,0.20438]
[1777800571536,51.45,78486.04,0.0,-0.00107,0.0,0.20438]
[1777800571655,51.45,78485.03,0.0,-0.00107,0.0,0.20422]
[1777800579713,51.45,78482.98,0.0,-0.00107,0.0,0.20465]
[1777800584750,51.45,78481.46,0.0,-0.00107,0.0,0.20497]
[1777800589784,51.45,78481.26,0.0,-0.00107,0.0,0.20501]
[1777800596005,51.45,78478.02,0.0,-0.00107,0.0,0.2057]
[1777800601869,51.45,78476.07,0.0,-0.00108,0.0,0.20611]
[1777800606914,51.45,78474.37,0.0,-0.00108,0.0,0.20648]
[1777800613965,51.45,78474.0,0.0,-0.00108,0.0,0.20655]
[1777800618998,51.45,78471.26,0.0,-0.00108,0.0,0.20714]
[1777800624033,51.45,78456.8,0.0,-0.0011,0.0,0.21024]
[1777800629068,51.45,78455.35,0.0,-0.0011,0.0,0.21056]
[1777800634104,51.45,78454.66,0.0,-0.0011,0.0,0.21032]
[1777800639138,51.45,78466.13,0.0,-0.00109,0.0,0.20785]
[1777800644186,51.45,78469.22,0.0,-0.00108,0.0,0.20719]
[1777800650221,51.45,78477.06,0.0,-0.00107,0.0,0.20552]
[1777800655260,51.45,78474.39,0.0,-0.00108,0.0,0.20609]
[1777800660295,51.45,78475.96,0.0,-0.00108,0.0,0.20576]
[1777800665330,51.45,78472.6,0.0,-0.00108,0.0,0.20647]
[1777800670365,51.45,78459.75,0.0,-0.0011,0.0,0.20922]
[1777800676565,51.45,78456.35,0.0,-0.0011,0.0,0.20995]
[1777800684463,51.45,78457.66,0.0,-0.0011,0.0,0.20967]
[1777800689498,51.45,78457.31,0.0,-0.0011,0.0,0.20975]
[1777800694532,51.45,78458.03,0.0,-0.0011,0.0,0.20921]
[1777800699568,51.45,78458.61,0.0,-0.00109,0.0,0.20908]
[1777800704603,51.45,78452.17,0.0,-0.0011,0.0,0.21047]
[1777800709638,51.45,78451.43,0.0,-0.0011,0.0,0.21063]
[1777800715684,51.45,78450.77,0.0,-0.0011,0.0,0.21077]
[1777800721725,51.45,78451.59,0.0,-0.0011,0.0,0.2106]
[1777800726764,51.45,78451.98,0.0,-0.0011,0.0,0.21051]
[1777800731799,51.45,78456.18,0.0,-0.0011,0.0,0.2096]
[1777800736834,51.45,78455.82,0.0,-0.0011,0.0,0.20968]
[1777800741869,51.45,78455.72,0.0,-0.0011,0.0,0.2097]
[1777800747065,51.45,78452.04,0.0,-0.0011,0.0,0.2105]
[1777800752976,51.45,78450.65,0.0,-0.0011,0.0,0.21041]
[1777800758012,51.45,78447.71,0.0,-0.00111,0.0,0.21105]
[1777800763046,51.45,78446.84,0.0,-0.00111,0.0,0.21124]
[1777800769089,51.45,78447.27,0.0,-0.00111,0.0,0.21115]
[1777800774123,51.45,78447.45,0.0,-0.00111,0.0,0.21111]
[1777800780164,51.45,78449.66,0.0,-0.0011,0.0,0.21063]
[1777800785201,51.45,78456.55,0.0,-0.0011,0.0,0.20914]
[1777800792252,51.45,78456.56,0.0,-0.0011,0.0,0.20914]
[1777800797444,51.45,78445.93,0.0,-0.00111,0.0,0.21144]
[1777800803328,51.45,78445.23,0.0,-0.00111,0.0,0.21159]
[1777800808364,51.45,78440.53,0.0,-0.00112,0.0,0.21261]
[1777800813398,51.45,78437.59,0.0,-0.00112,0.0,0.21287]
[1777800819442,51.45,78436.54,0.0,-0.00112,0.0,0.2131]
[1777800824477,51.45,78435.63,0.0,-0.00112,0.0,0.2133]
[1777800829511,51.45,78434.05,0.0,-0.00112,0.0,0.21364]
[1777800834548,51.45,78434.22,0.0,-0.00112,0.0,0.2136]
[1777800840590,51.45,78436.4,0.0,-0.00112,0.0,0.21313]
[1777800845624,51.45,78437.75,0.0,-0.00112,0.0,0.21283]
[1777800850659,51.45,78443.82,0.0,-0.00111,0.0,0.21151]
[1777800855697,51.45,78445.47,0.0,-0.00111,0.0,0.21115]
[1777800860732,51.45,78449.74,0.0,-0.0011,0.0,0.21022]
[1777800865767,51.45,78451.16,0.0,-0.0011,0.0,0.20992]
[1777800870802,51.45,78462.71,0.0,-0.00109,0.0,0.20743]
[1777800875837,51.45,78467.61,0.0,-0.00108,0.0,0.20601]
[1777800880103,51.45,78467.34,0.0,-0.00108,0.0,0.20607]
[1777800880872,51.45,78466.72,0.0,-0.00108,0.0,0.2062]
[1777800885909,51.45,78474.28,0.0,-0.00107,0.0,0.2046]
[1777800890942,51.45,78480.13,0.0,-0.00106,0.0,0.20336]
[1777800895978,51.45,78480.36,0.0,-0.00106,0.0,0.20332]
[1777800901012,51.45,78477.61,0.0,-0.00107,0.0,0.20389]
[1777800906049,51.45,78473.33,0.0,-0.00107,0.0,0.2048]
[1777800911085,51.45,78476.57,0.0,-0.00107,0.0,0.20411]
[1777800918287,51.45,78479.16,0.0,-0.00106,0.0,0.20357]
[1777800924177,51.45,78485.12,0.0,-0.00106,0.0,0.20232]
[1777800929212,51.45,78491.36,0.0,-0.00105,0.0,0.20102]
[1777800934247,51.45,78496.11,0.0,-0.00104,0.0,0.19966]
[1777800936679,51.45,78497.44,0.0,-0.00104,0.0,0.19939]
[1777800936780,51.45,78500.52,0.0,-0.00104,0.0,0.19875]
[1777800942304,51.45,78504.27,0.0,-0.00103,0.0,0.19798]
[1777800945230,51.45,78505.14,0.0,-0.00103,0.0,0.1978]
[1777800945332,51.45,78507.13,0.0,-0.00103,0.0,0.1974]
[1777800950360,51.45,78508.96,0.0,-0.00103,0.0,0.19702]
[1777800955395,51.45,78509.95,0.0,-0.00103,0.0,0.19682]
[1777800961438,51.45,78513.06,0.0,-0.00102,0.0,0.19619]
[1777800966473,51.45,78514.54,0.0,-0.00102,0.0,0.19589]
[1777800971508,51.45,78516.47,0.0,-0.00102,0.0,0.1955]
[1777800976543,51.45,78517.22,0.0,-0.00102,0.0,0.19534]
[1777800982587,51.45,78518.4,0.0,-0.00102,0.0,0.1951]
[1777800988777,51.45,78519.61,0.0,-0.00101,0.0,0.19486]
[1777800994670,51.45,78519.59,0.0,-0.00101,0.0,0.1945]
[1777801001720,51.45,78515.34,0.0,-0.00102,0.0,0.19536]
[1777801007762,51.45,78516.82,0.0,-0.00102,0.0,0.19506]
[1777801010777,51.45,78515.14,0.0,-0.00102,0.0,0.1954]
[1777801010878,51.45,78515.66,0.0,-0.00102,0.0,0.19529]
[1777801018988,51.45,78516.86,0.0,-0.00102,0.0,0.19505]
[1777801020911,51.45,78516.86,0.0,-0.00102,0.0,0.19505]
[1777801020956,51.45,78516.93,0.0,-0.00102,0.0,0.19504]
[1777801027902,51.45,78517.34,0.0,-0.00101,0.0,0.19495]
[1777801033944,51.45,78517.47,0.0,-0.00101,0.0,0.19493]
[1777801039139,51.45,78517.73,0.0,-0.00101,0.0,0.19488]
[1777801046029,51.45,78516.33,0.0,-0.00102,0.0,0.19516]
[1777801053079,51.45,78515.63,0.0,-0.00101,0.0,0.19494]
[1777801058114,51.45,78511.81,0.0,-0.00102,0.0,0.19571]
[1777801063149,51.45,78511.86,0.0,-0.00102,0.0,0.1957]
[1777801068268,51.45,78512.21,0.0,-0.00102,0.0,0.19563]
[1777801074310,51.45,78512.35,0.0,-0.00102,0.0,0.1956]
[1777801079422,51.45,78512.07,0.0,-0.00102,0.0,0.19566]
[1777801085387,51.45,78511.91,0.0,-0.00102,0.0,0.19569]
[1777801090421,51.45,78511.65,0.0,-0.00102,0.0,0.19574]
[1777801099564,51.45,78511.41,0.0,-0.00102,0.0,0.19579]
[1777801105527,51.45,78511.12,0.0,-0.00102,0.0,0.19585]
[1777801111600,51.45,78510.62,0.0,-0.00102,0.0,0.19559]
[1777801117625,51.45,78510.71,0.0,-0.00102,0.0,0.19557]
[1777801122662,51.45,78515.15,0.0,-0.00101,0.0,0.19467]
[1777801127695,51.45,78518.0,0.0,-0.00101,0.0,0.19409]
[1777801132731,51.45,78519.22,0.0,-0.00101,0.0,0.19385]
[1777801137766,51.45,78518.85,0.0,-0.00101,0.0,0.19392]
[1777801142802,51.45,78522.27,0.0,-0.00101,0.0,0.19323]
[1777801147843,51.45,78524.99,0.0,-0.001,0.0,0.19269]
[1777801152876,51.45,78528.39,0.0,-0.001,0.0,0.19201]
[1777801156903,51.45,78548.43,0.0,-0.00098,0.0,0.18805]
[1777801161940,51.45,78546.62,0.0,-0.00098,0.0,0.1884]
[1777801166982,51.45,78552.45,0.0,-0.00097,0.0,0.18726]
[1777801170060,51.45,78568.56,0.0,-0.00095,0.0,0.18415]
[1777801176046,51.45,78589.28,0.0,-0.00093,0.0,0.17986]
[1777801181082,51.45,78590.21,0.0,-0.00093,0.0,0.17969]
[1777801184103,51.45,78571.12,0.0,-0.00095,0.0,0.18331]
[1777801189138,51.45,78566.77,0.0,-0.00095,0.0,0.18414]
[1777801194173,51.45,78573.59,0.0,-0.00095,0.0,0.18284]
[1777801199207,51.45,78578.3,0.0,-0.00094,0.0,0.18194]
[1777801205250,51.45,78582.01,0.0,-0.00094,0.0,0.18123]
[1777801206857,51.45,78580.95,0.0,-0.00094,0.0,0.18144]
[1777801207265,51.45,78580.98,0.0,-0.00094,0.0,0.18143]
[1777801207339,51.45,78580.98,0.0,-0.00094,0.0,0.18143]
[1777801208288,51.45,78576.71,0.0,-0.00094,0.0,0.18224]
[1777801211294,51.45,78560.08,0.0,-0.00096,0.0,0.18543]
[1777801215538,51.45,78551.75,0.0,-0.00097,0.0,0.18705]
[1777801216329,51.45,78550.9,0.0,-0.00097,0.0,0.18721]
[1777801216379,51.45,78550.9,0.0,-0.00097,0.0,0.18721]
[1777801216432,51.45,78550.88,0.0,-0.00097,0.0,0.18722]
[1777801220437,51.45,78550.22,0.0,-0.00097,0.0,0.18735]
[1777801220460,51.45,78549.33,0.0,-0.00097,0.0,0.18752]
[1777801224999,51.45,78546.54,0.0,-0.00098,0.0,0.18807]
[1777801225100,51.45,78546.5,0.0,-0.00098,0.0,0.18807]
[1777801225711,51.45,78546.5,0.0,-0.00098,0.0,0.18807]
[1777801225800,51.45,78546.0,0.0,-0.00098,0.0,0.18817]
[1777801226484,51.45,78546.0,0.0,-0.00098,0.0,0.18817]
[1777801226502,51.45,78545.79,0.0,-0.00098,0.0,0.18821]
[1777801229417,51.45,78545.79,0.0,-0.00098,0.0,0.18821]
[1777801229510,51.45,78542.08,0.0,-0.00098,0.0,0.18894]
[1777801235462,51.45,78530.27,0.0,-0.00099,0.0,0.19092]
[1777801240560,51.45,78530.87,0.0,-0.00099,0.0,0.1908]
[1777801246541,51.45,78533.29,0.0,-0.00099,0.0,0.19032]
[1777801253588,51.45,78533.71,0.0,-0.00099,0.0,0.19024]
[1777801258623,51.45,78534.02,0.0,-0.00099,0.0,0.19017]
[1777801263660,51.45,78533.79,0.0,-0.00099,0.0,0.19022]
[1777801268693,51.45,78534.78,0.0,-0.00099,0.0,0.19002]
[1777801274735,51.45,78535.27,0.0,-0.00099,0.0,0.18993]
[1777801279770,51.45,78535.1,0.0,-0.00099,0.0,0.18996]
[1777801284805,51.45,78533.06,0.0,-0.00099,0.0,0.19036]
[1777801289840,51.45,78533.95,0.0,-0.00099,0.0,0.19019]
[1777801294874,51.45,78538.7,0.0,-0.00098,0.0,0.18889]
[1777801299911,51.45,78535.48,0.0,-0.00098,0.0,0.18953]
[1777801305085,51.45,78535.75,0.0,-0.00098,0.0,0.18947]
[1777801305166,51.45,78535.98,0.0,-0.00098,0.0,0.18943]
[1777801311052,51.45,78536.04,0.0,-0.00098,0.0,0.18942]
[1777801312684,51.45,78536.04,0.0,-0.00098,0.0,0.18942]
[1777801313009,51.45,78536.04,0.0,-0.00098,0.0,0.18942]
[1777801318045,51.45,78536.68,0.0,-0.00098,0.0,0.18929]
[1777801324087,51.45,78536.74,0.0,-0.00098,0.0,0.18928]
[1777801329121,51.45,78536.71,0.0,-0.00098,0.0,0.18929]
[1777801334157,51.45,78534.52,0.0,-0.00099,0.0,0.18972]
[1777801341265,51.45,78533.93,0.0,-0.00099,0.0,0.18983]
[1777801347248,51.45,78532.66,0.0,-0.00099,0.0,0.19009]
[1777801355304,51.45,78534.3,0.0,-0.00098,0.0,0.1894]
[1777801360339,51.45,78535.31,0.0,-0.00098,0.0,0.1892]
[1777801365374,51.45,78535.51,0.0,-0.00098,0.0,0.18917]
[1777801370409,51.45,78535.97,0.0,-0.00098,0.0,0.18907]
[1777801375444,51.45,78533.43,0.0,-0.00099,0.0,0.18958]
[1777801380478,51.45,78522.63,0.0,-0.001,0.0,0.19172]
[1777801385514,51.45,78526.82,0.0,-0.00099,0.0,0.19088]
[1777801388231,51.45,78526.73,0.0,-0.00099,0.0,0.1909]
[1777801388259,51.45,78527.53,0.0,-0.00099,0.0,0.19074]
[1777801389397,51.45,78527.53,0.0,-0.00099,0.0,0.19074]
[1777801389447,51.45,78527.78,0.0,-0.00099,0.0,0.19069]
[1777801394577,51.45,78536.56,0.0,-0.00098,0.0,0.18896]
[1777801399613,51.45,78537.63,0.0,-0.00098,0.0,0.18875]
[1777801406669,51.45,78537.7,0.0,-0.00098,0.0,0.18873]
[1777801411755,51.45,78537.68,0.0,-0.00098,0.0,0.18838]
[1777801417744,51.45,78538.64,0.0,-0.00098,0.0,0.18819]
[1777801422779,51.45,78537.77,0.0,-0.00098,0.0,0.18837]
[1777801431895,51.45,78537.18,0.0,-0.00098,0.0,0.18848]
[1777801437884,51.45,78535.26,0.0,-0.00098,0.0,0.18886]
[1777801443926,51.45,78534.7,0.0,-0.00098,0.0,0.18897]
[1777801452035,51.45,78535.39,0.0,-0.00098,0.0,0.18883]
[1777801462105,51.45,78536.51,0.0,-0.00098,0.0,0.18861]
[1777801468100,51.45,78537.28,0.0,-0.00098,0.0,0.18846]
[1777801474138,51.45,78537.48,0.0,-0.00098,0.0,0.18807]
[1777801479173,51.45,78535.18,0.0,-0.00098,0.0,0.18852]
[1777801485215,51.45,78530.57,0.0,-0.00098,0.0,0.18943]
[1777801492316,51.45,78531.77,0.0,-0.00098,0.0,0.18919]
[1777801498306,51.45,78532.85,0.0,-0.00098,0.0,0.18898]
[1777801503341,51.45,78529.45,0.0,-0.00099,0.0,0.18965]
[1777801509383,51.45,78524.82,0.0,-0.00099,0.0,0.19056]
[1777801514418,51.45,78522.58,0.0,-0.00099,0.0,0.19101]
[1777801519453,51.45,78521.39,0.0,-0.001,0.0,0.19124]
[1777801526503,51.45,78521.03,0.0,-0.001,0.0,0.19132]
[1777801531538,51.45,78519.45,0.0,-0.001,0.0,0.19127]
[1777801536574,51.45,78519.17,0.0,-0.001,0.0,0.19133]
[1777801541612,51.45,78518.72,0.0,-0.001,0.0,0.19142]
[1777801547651,51.45,78518.21,0.0,-0.001,0.0,0.19152]
[1777801552686,51.45,78512.84,0.0,-0.001,0.0,0.19259]
[1777801557721,51.45,78496.93,0.0,-0.00102,0.0,0.1958]
[1777801562811,51.45,78492.17,0.0,-0.00103,0.0,0.19677]
[1777801570814,51.45,78491.23,0.0,-0.00103,0.0,0.19696]
[1777801575848,51.45,78486.6,0.0,-0.00103,0.0,0.19791]
[1777801580883,51.45,78482.38,0.0,-0.00104,0.0,0.19878]
[1777801585919,51.45,78482.01,0.0,-0.00104,0.0,0.19886]
[1777801590953,51.45,78475.29,0.0,-0.00105,0.0,0.20025]
[1777801595988,51.45,78474.37,0.0,-0.00105,0.0,0.20006]
[1777801602033,51.45,78473.34,0.0,-0.00105,0.0,0.20028]
[1777801607066,51.45,78471.6,0.0,-0.00105,0.0,0.20064]
[1777801612101,51.45,78470.07,0.0,-0.00105,0.0,0.20096]
[1777801618143,51.45,78469.84,0.0,-0.00105,0.0,0.201]
[1777801623232,51.45,78468.01,0.0,-0.00105,0.0,0.20139]
[1777801629220,51.45,78468.77,0.0,-0.00105,0.0,0.20123]
[1777801636269,51.45,78469.69,0.0,-0.00105,0.0,0.20104]
[1777801642311,51.45,78469.18,0.0,-0.00105,0.0,0.20114]
[1777801647346,51.45,78475.64,0.0,-0.00104,0.0,0.1998]
[1777801652381,51.45,78474.55,0.0,-0.00104,0.0,0.19965]
[1777801658423,51.45,78473.48,0.0,-0.00105,0.0,0.19987]
[1777801663511,51.45,78472.53,0.0,-0.00105,0.0,0.20007]
[1777801669500,51.45,78472.53,0.0,-0.00105,0.0,0.20007]
[1777801674535,51.45,78471.49,0.0,-0.00105,0.0,0.20029]
[1777801679569,51.45,78471.43,0.0,-0.00105,0.0,0.2003]
[1777801684605,51.45,78483.03,0.0,-0.00103,0.0,0.1979]
[1777801692660,51.45,78482.26,0.0,-0.00103,0.0,0.19806]
[1777801697696,51.45,78480.72,0.0,-0.00104,0.0,0.19838]
[1777801702733,51.45,78480.9,0.0,-0.00104,0.0,0.19834]
[1777801708775,51.45,78482.49,0.0,-0.00103,0.0,0.19802]
[1777801713811,51.45,78481.42,0.0,-0.00103,0.0,0.19787]
[1777801720860,51.45,78481.17,0.0,-0.00103,0.0,0.19792]
[1777801734021,51.45,78480.16,0.0,-0.00104,0.0,0.19812]
[1777801744092,51.45,78479.4,0.0,-0.00104,0.0,0.19828]
[1777801750062,51.45,78478.41,0.0,-0.00104,0.0,0.19848]
[1777801758120,51.45,78477.63,0.0,-0.00104,0.0,0.19864]
[1777801764231,51.45,78477.93,0.0,-0.00104,0.0,0.19858]
[1777801770203,51.45,78477.31,0.0,-0.00104,0.0,0.19871]
[1777801778260,51.45,78477.37,0.0,-0.00104,0.0,0.19833]
[1777801784371,51.45,78476.96,0.0,-0.00104,0.0,0.19841]
[1777801790344,51.45,78477.17,0.0,-0.00104,0.0,0.19837]
[1777801795379,51.45,78482.57,0.0,-0.00103,0.0,0.19726]
[1777801801423,51.45,78486.12,0.0,-0.00103,0.0,0.19653]
[1777801806458,51.45,78487.89,0.0,-0.00102,0.0,0.19617]
[1777801814581,51.45,78493.11,0.0,-0.00102,0.0,0.19511]
[1777801820556,51.45,78494.36,0.0,-0.00102,0.0,0.19486]
[1777801831632,51.45,78496.3,0.0,-0.00101,0.0,0.1941]
[1777801840697,51.45,78498.4,0.0,-0.00101,0.0,0.19368]
[1777801845731,51.45,78499.15,0.0,-0.00101,0.0,0.19353]
[1777801850766,51.45,78497.46,0.0,-0.00101,0.0,0.19387]
[1777801857815,51.45,78496.48,0.0,-0.00101,0.0,0.19406]
[1777801862851,51.45,78494.68,0.0,-0.00101,0.0,0.19443]
[1777801867887,51.45,78498.13,0.0,-0.00101,0.0,0.19373]
[1777801872924,51.45,78504.13,0.0,-0.001,0.0,0.19252]
[1777801877956,51.45,78511.87,0.0,-0.00099,0.0,0.19098]
[1777801885010,51.45,78513.06,0.0,-0.00099,0.0,0.19074]
[1777801892055,51.45,78516.36,0.0,-0.00099,0.0,0.18973]
[1777801902127,51.45,78519.99,0.0,-0.00098,0.0,0.18901]
[1777801907163,51.45,78529.05,0.0,-0.00097,0.0,0.18723]
[1777801912197,51.45,78529.59,0.0,-0.00097,0.0,0.18713]
[1777801917232,51.45,78530.65,0.0,-0.00097,0.0,0.18692]
[1777801922266,51.45,78531.64,0.0,-0.00097,0.0,0.18673]
[1777801927304,51.45,78533.93,0.0,-0.00097,0.0,0.18628]
[1777801932337,51.45,78535.34,0.0,-0.00097,0.0,0.18601]
[1777801941400,51.45,78535.49,0.0,-0.00097,0.0,0.18598]
[1777801946435,51.45,78537.07,0.0,-0.00096,0.0,0.18567]
[1777801951469,51.45,78537.38,0.0,-0.00096,0.0,0.18526]
[1777801958519,51.45,78537.17,0.0,-0.00096,0.0,0.1853]
[1777801963554,51.45,78538.88,0.0,-0.00096,0.0,0.18497]
[1777801969596,51.45,78538.6,0.0,-0.00096,0.0,0.18502]
[1777801974631,51.45,78539.5,0.0,-0.00096,0.0,0.18485]
[1777801981680,51.45,78539.49,0.0,-0.00096,0.0,0.18485]
[1777801989737,51.45,78541.78,0.0,-0.00096,0.0,0.18441]
[1777801994771,51.45,78549.36,0.0,-0.00095,0.0,0.18295]
[1777801999807,51.45,78550.18,0.0,-0.00095,0.0,0.1828]
[1777802004842,51.45,78548.17,0.0,-0.00095,0.0,0.18318]
[1777802009877,51.45,78547.48,0.0,-0.00095,0.0,0.18331]
[1777802014912,51.45,78550.92,0.0,-0.00095,0.0,0.18231]
[1777802019947,51.45,78545.46,0.0,-0.00095,0.0,0.18335]
[1777802024982,51.45,78544.6,0.0,-0.00095,0.0,0.18352]
[1777802030026,51.45,78543.03,0.0,-0.00095,0.0,0.18382]
[1777802033040,51.45,78525.3,0.0,-0.00097,0.0,0.18726]
[1777802038073,51.45,78525.0,0.0,-0.00097,0.0,0.18732]
[1777802045122,51.45,78526.29,0.0,-0.00097,0.0,0.18706]
[1777802050158,51.45,78526.51,0.0,-0.00097,0.0,0.18702]
[1777802055193,51.45,78527.0,0.0,-0.00097,0.0,0.18693]
[1777802062243,51.45,78527.01,0.0,-0.00097,0.0,0.18692]
[1777802067277,51.45,78533.11,0.0,-0.00097,0.0,0.18574]
[1777802074327,51.45,78532.42,0.0,-0.00096,0.0,0.18552]
[1777802086491,51.45,78530.9,0.0,-0.00097,0.0,0.18581]
[1777802092452,51.45,78529.84,0.0,-0.00097,0.0,0.18602]
[1777802100509,51.45,78529.61,0.0,-0.00097,0.0,0.18606]
[1777802106632,51.45,78529.39,0.0,-0.00097,0.0,0.18611]
[1777802112592,51.45,78529.15,0.0,-0.00097,0.0,0.18615]
[1777802117627,51.45,78529.48,0.0,-0.00097,0.0,0.18609]
[1777802122662,51.45,78528.89,0.0,-0.00097,0.0,0.1862]
[1777802128704,51.45,78524.23,0.0,-0.00097,0.0,0.18711]
[1777802134747,51.45,78520.82,0.0,-0.00098,0.0,0.18742]
[1777802136796,51.45,78520.82,0.0,-0.00098,0.0,0.18742]
[1777802136842,51.45,78520.08,0.0,-0.00098,0.0,0.18757]
[1777802142804,51.45,78519.96,0.0,-0.00098,0.0,0.18759]
[1777802147838,51.45,78521.69,0.0,-0.00097,0.0,0.18725]
[1777802150044,51.45,78522.29,0.0,-0.00097,0.0,0.18714]
[1777802150136,51.45,78533.64,0.0,-0.00096,0.0,0.18493]
[1777802153005,51.45,78533.8,0.0,-0.00096,0.0,0.1849]
[1777802153106,51.45,78534.26,0.0,-0.00096,0.0,0.18481]
[1777802164953,51.45,78534.59,0.0,-0.00096,0.0,0.18475]
[1777802172008,51.45,78536.01,0.0,-0.00096,0.0,0.18447]
[1777802177123,51.45,78535.05,0.0,-0.00096,0.0,0.18466]
[1777802187193,51.45,78535.12,0.0,-0.00096,0.0,0.18464]
[1777802193154,51.45,78534.88,0.0,-0.00096,0.0,0.18434]
[1777802199196,51.45,78532.93,0.0,-0.00096,0.0,0.18471]
[1777802205238,51.45,78534.2,0.0,-0.00096,0.0,0.18447]
[1777802214302,51.45,78535.44,0.0,-0.00096,0.0,0.18423]
[1777802228399,51.45,78535.43,0.0,-0.00096,0.0,0.18423]
[1777802233433,51.45,78536.29,0.0,-0.00096,0.0,0.18407]
[1777802238470,51.45,78536.68,0.0,-0.00096,0.0,0.18399]
[1777802243505,51.45,78537.03,0.0,-0.00096,0.0,0.18392]
[1777802248543,51.45,78540.94,0.0,-0.00095,0.0,0.18317]
[1777802257686,51.45,78539.84,0.0,-0.00095,0.0,0.18303]
[1777802264660,51.45,78539.46,0.0,-0.00095,0.0,0.18311]
[1777802271709,51.45,78539.48,0.0,-0.00095,0.0,0.1831]
[1777802276743,51.45,78539.37,0.0,-0.00095,0.0,0.18312]
[1777802281780,51.45,78539.37,0.0,-0.00095,0.0,0.18312]
[1777802287900,51.45,78539.43,0.0,-0.00095,0.0,0.18311]
[1777802293862,51.45,78540.04,0.0,-0.00095,0.0,0.183]
[1777802301919,51.45,78539.94,0.0,-0.00095,0.0,0.18302]
[1777802306953,51.45,78539.54,0.0,-0.00095,0.0,0.18309]
[1777802316018,51.45,78539.66,0.0,-0.00095,0.0,0.18272]
[1777802322059,51.45,78539.55,0.0,-0.00095,0.0,0.18274]
[1777802327096,51.45,78540.22,0.0,-0.00095,0.0,0.18261]
[1777802332130,51.45,78540.82,0.0,-0.00095,0.0,0.1825]
[1777802338252,51.45,78540.91,0.0,-0.00095,0.0,0.18248]
[1777802347234,51.45,78540.6,0.0,-0.00095,0.0,0.18254]
[1777802353279,51.45,78540.4,0.0,-0.00095,0.0,0.18258]
[1777802358393,51.45,78537.87,0.0,-0.00095,0.0,0.18306]
[1777802364355,51.45,78538.21,0.0,-0.00095,0.0,0.183]
[1777802371406,51.45,78539.07,0.0,-0.00095,0.0,0.18249]
[1777802376442,51.45,78539.1,0.0,-0.00095,0.0,0.18248]
[1777802383490,51.45,78539.17,0.0,-0.00095,0.0,0.18247]
[1777802388610,51.45,78539.1,0.0,-0.00095,0.0,0.18248]
[1777802397589,51.45,78539.02,0.0,-0.00095,0.0,0.18249]
[1777802402624,51.45,78539.24,0.0,-0.00095,0.0,0.18245]
[1777802407659,51.45,78538.53,0.0,-0.00095,0.0,0.18259]
[1777802412693,51.45,78538.59,0.0,-0.00095,0.0,0.18258]
[1777802418820,51.45,78539.24,0.0,-0.00095,0.0,0.18245]
[1777802424777,51.45,78539.06,0.0,-0.00095,0.0,0.18249]
[1777802429813,51.45,78538.64,0.0,-0.00095,0.0,0.18257]
[1777802434849,51.45,78538.54,0.0,-0.00095,0.0,0.18224]
[1777802439884,51.45,78538.51,0.0,-0.00095,0.0,0.18224]
[1777802444919,51.45,78538.88,0.0,-0.00095,0.0,0.18217]
[1777802451968,51.45,78538.84,0.0,-0.00095,0.0,0.18218]
[1777802457004,51.45,78539.13,0.0,-0.00095,0.0,0.18213]
[1777802462038,51.45,78539.59,0.0,-0.00095,0.0,0.18204]
[1777802468081,51.45,78539.37,0.0,-0.00095,0.0,0.18208]
[1777802473118,51.45,78537.97,0.0,-0.00095,0.0,0.18235]
[1777802478153,51.45,78526.93,0.0,-0.00096,0.0,0.18447]
[1777802484196,51.45,78522.39,0.0,-0.00096,0.0,0.18535]
[1777802489314,51.45,78518.68,0.0,-0.00097,0.0,0.18607]
[1777802495273,51.45,78515.52,0.0,-0.00097,0.0,0.18633]
[1777802500307,51.45,78512.98,0.0,-0.00097,0.0,0.18683]
[1777802505343,51.45,78510.61,0.0,-0.00098,0.0,0.18729]
[1777802510378,51.45,78501.42,0.0,-0.00099,0.0,0.1891]
[1777802518435,51.45,78497.22,0.0,-0.00099,0.0,0.18993]
[1777802523470,51.45,78491.25,0.0,-0.001,0.0,0.19112]
[1777802528504,51.45,78495.01,0.0,-0.00099,0.0,0.19037]
[1777802533539,51.45,78495.53,0.0,-0.00099,0.0,0.19027]
[1777802538574,51.45,78495.46,0.0,-0.00099,0.0,0.19028]
[1777802544615,51.45,78496.93,0.0,-0.00099,0.0,0.18999]
[1777802549735,51.45,78498.21,0.0,-0.00099,0.0,0.18973]
[1777802556700,51.45,78498.95,0.0,-0.00099,0.0,0.18923]
[1777802561735,51.45,78496.38,0.0,-0.00099,0.0,0.18974]
[1777802569875,51.45,78494.44,0.0,-0.00099,0.0,0.19012]
[1777802579948,51.45,78490.55,0.0,-0.001,0.0,0.1909]
[1777802585904,51.45,78491.04,0.0,-0.001,0.0,0.1908]
[1777802591945,51.45,78490.01,0.0,-0.001,0.0,0.191]
[1777802597987,51.45,78488.96,0.0,-0.001,0.0,0.19121]
[1777802608058,51.45,78488.68,0.0,-0.001,0.0,0.19127]
[1777802613093,51.45,78486.17,0.0,-0.001,0.0,0.19141]
[1777802618128,51.45,78484.01,0.0,-0.001,0.0,0.19184]
[1777802624170,51.45,78483.64,0.0,-0.001,0.0,0.19191]
[1777802630298,51.45,78482.74,0.0,-0.001,0.0,0.19209]
[1777802636254,51.45,78482.76,0.0,-0.001,0.0,0.19209]
[1777802641290,51.45,78478.75,0.0,-0.00101,0.0,0.1929]
[1777802646325,51.45,78476.12,0.0,-0.00101,0.0,0.19343]
[1777802651361,51.45,78469.53,0.0,-0.00102,0.0,0.19476]
[1777802656395,51.45,78468.83,0.0,-0.00102,0.0,0.1949]
[1777802661431,51.45,78468.79,0.0,-0.00102,0.0,0.19491]
[1777802666464,51.45,78465.02,0.0,-0.00102,0.0,0.19568]
[1777802671500,51.45,78464.5,0.0,-0.00102,0.0,0.19541]
[1777802676534,51.45,78452.8,0.0,-0.00104,0.0,0.19781]
[1777802681570,51.45,78452.39,0.0,-0.00104,0.0,0.19789]
[1777802686606,51.45,78452.02,0.0,-0.00104,0.0,0.19797]
[1777802691640,51.45,78452.19,0.0,-0.00104,0.0,0.19794]
[1777802697682,51.45,78451.89,0.0,-0.00104,0.0,0.198]
[1777802702719,51.45,78452.35,0.0,-0.00104,0.0,0.1979]
[1777802707752,51.45,78456.9,0.0,-0.00103,0.0,0.19697]
[1777802712788,51.45,78454.34,0.0,-0.00104,0.0,0.19749]
[1777802717822,51.45,78453.78,0.0,-0.00104,0.0,0.19761]
[1777802723864,51.45,78451.95,0.0,-0.00104,0.0,0.19799]
[1777802728898,51.45,78448.71,0.0,-0.00104,0.0,0.19865]
[1777802733935,51.45,78449.33,0.0,-0.00104,0.0,0.19815]
[1777802738969,51.45,78448.17,0.0,-0.00104,0.0,0.19839]
[1777802744004,51.45,78448.17,0.0,-0.00104,0.0,0.19839]
[1777802749039,51.45,78447.78,0.0,-0.00104,0.0,0.19847]
[1777802755093,51.45,78449.99,0.0,-0.00104,0.0,0.19802]
[1777802760116,51.45,78443.35,0.0,-0.00105,0.0,0.19939]
[1777802765151,51.45,78431.3,0.0,-0.00106,0.0,0.2019]
[1777802770187,51.45,78435.3,0.0,-0.00106,0.0,0.20107]
[1777802776324,51.45,78427.96,0.0,-0.00107,0.0,0.20261]
[1777802782270,51.45,78437.88,0.0,-0.00105,0.0,0.20053]
[1777802787305,51.45,78441.62,0.0,-0.00105,0.0,0.19975]
[1777802790325,51.45,78464.41,0.0,-0.00102,0.0,0.19506]
[1777802795361,51.45,78469.03,0.0,-0.00101,0.0,0.19376]
[1777802801405,51.45,78465.51,0.0,-0.00102,0.0,0.19447]
[1777802806537,51.45,78462.59,0.0,-0.00102,0.0,0.19507]
[1777802812486,51.45,78460.87,0.0,-0.00102,0.0,0.19542]
[1777802817521,51.45,78459.25,0.0,-0.00103,0.0,0.19575]
[1777802822556,51.45,78457.58,0.0,-0.00103,0.0,0.19609]
[1777802827590,51.45,78456.89,0.0,-0.00103,0.0,0.19623]
[1777802832626,51.45,78455.54,0.0,-0.00103,0.0,0.19651]
[1777802840682,51.45,78454.9,0.0,-0.00103,0.0,0.19664]
[1777802845717,51.45,78449.84,0.0,-0.00104,0.0,0.19768]
[1777802850752,51.45,78449.92,0.0,-0.00104,0.0,0.19766]
[1777802856887,51.45,78449.93,0.0,-0.00104,0.0,0.19728]
[1777802862838,51.45,78449.96,0.0,-0.00104,0.0,0.19728]
[1777802867874,51.45,78450.4,0.0,-0.00103,0.0,0.19719]
[1777802872909,51.45,78451.41,0.0,-0.00103,0.0,0.19698]
[1777802877944,51.45,78452.05,0.0,-0.00103,0.0,0.19685]
[1777802882979,51.45,78455.92,0.0,-0.00103,0.0,0.19606]
[1777802893050,51.45,78456.5,0.0,-0.00103,0.0,0.19594]
[1777802900100,51.45,78458.08,0.0,-0.00103,0.0,0.19562]
[1777802906141,51.45,78457.75,0.0,-0.00103,0.0,0.19568]
[1777802911175,51.45,78456.26,0.0,-0.00103,0.0,0.19562]
[1777802917310,51.45,78454.58,0.0,-0.00103,0.0,0.19596]
[1777802923260,51.45,78455.45,0.0,-0.00103,0.0,0.19578]
[1777802934338,51.45,78455.63,0.0,-0.00103,0.0,0.19575]
[1777802941387,51.45,78456.94,0.0,-0.00102,0.0,0.19548]
[1777802947520,51.45,78458.29,0.0,-0.00102,0.0,0.1952]
[1777802954478,51.45,78458.56,0.0,-0.00102,0.0,0.19515]
[1777802962631,51.45,78470.51,0.0,-0.00101,0.0,0.19273]
[1777802968577,51.45,78472.52,0.0,-0.00101,0.0,0.19233]
[1777802973612,51.45,78468.52,0.0,-0.00101,0.0,0.19277]
[1777802979653,51.45,78466.42,0.0,-0.00101,0.0,0.19319]
[1777802988717,51.45,78463.1,0.0,-0.00102,0.0,0.19386]
[1777802993752,51.45,78460.61,0.0,-0.00102,0.0,0.19436]
[1777802999794,51.45,78458.2,0.0,-0.00102,0.0,0.19485]
[1777803004829,51.45,78457.15,0.0,-0.00102,0.0,0.19507]
[1777803011878,51.45,78456.9,0.0,-0.00102,0.0,0.19512]
[1777803016913,51.45,78455.77,0.0,-0.00102,0.0,0.19535]
[1777803023057,51.45,78454.92,0.0,-0.00103,0.0,0.19552]
[1777803028997,51.45,78454.27,0.0,-0.00103,0.0,0.19565]
[1777803035038,51.45,78454.25,0.0,-0.00102,0.0,0.19529]
[1777803043197,51.45,78453.41,0.0,-0.00103,0.0,0.19546]
[1777803049137,51.45,78452.89,0.0,-0.00103,0.0,0.19557]
[1777803055180,51.45,78452.29,0.0,-0.00103,0.0,0.19569]
[1777803064243,51.45,78451.74,0.0,-0.00103,0.0,0.1958]
[1777803070284,51.45,78449.89,0.0,-0.00103,0.0,0.19618]
[1777803077335,51.45,78449.95,0.0,-0.00103,0.0,0.19617]
[1777803082372,51.45,78450.41,0.0,-0.00103,0.0,0.19607]
[1777803091434,51.45,78450.42,0.0,-0.00103,0.0,0.1957]
[1777803096470,51.45,78452.6,0.0,-0.00102,0.0,0.19526]
[1777803102511,51.45,78452.88,0.0,-0.00102,0.0,0.1952]
[1777803111574,51.45,78452.5,0.0,-0.00102,0.0,0.19528]
[1777803116609,51.45,78455.01,0.0,-0.00102,0.0,0.19477]
[1777803121644,51.45,78454.03,0.0,-0.00102,0.0,0.19497]
[1777803126681,51.45,78452.43,0.0,-0.00102,0.0,0.19529]
[1777803131715,51.45,78452.26,0.0,-0.00102,0.0,0.19533]
[1777803140778,51.45,78452.24,0.0,-0.00102,0.0,0.19533]
[1777803146819,51.45,78451.72,0.0,-0.00103,0.0,0.19544]
[1777803151855,51.45,78451.46,0.0,-0.00102,0.0,0.19512]
[1777803156890,51.45,78451.41,0.0,-0.00102,0.0,0.19513]
[1777803161924,51.45,78451.32,0.0,-0.00102,0.0,0.19515]
[1777803167967,51.45,78451.3,0.0,-0.00102,0.0,0.19515]
[1777803174112,51.45,78451.19,0.0,-0.00102,0.0,0.19517]
[1777803181080,51.45,78451.66,0.0,-0.00102,0.0,0.19508]
[1777803186123,51.45,78452.62,0.0,-0.00102,0.0,0.19488]
[1777803191154,51.45,78452.48,0.0,-0.00102,0.0,0.19491]
[1777803201224,51.45,78452.88,0.0,-0.00102,0.0,0.19483]
[1777803206259,51.45,78450.77,0.0,-0.00102,0.0,0.19526]
[1777803211294,51.45,78450.76,0.0,-0.00102,0.0,0.19489]
[1777803217336,51.45,78449.98,0.0,-0.00102,0.0,0.19505]
[1777803225391,51.45,78450.07,0.0,-0.00102,0.0,0.19503]
[1777803234598,51.45,78450.79,0.0,-0.00102,0.0,0.19489]
[1777803241504,51.45,78450.83,0.0,-0.00102,0.0,0.19488]
[1777803249564,51.45,78450.95,0.0,-0.00102,0.0,0.19485]
[1777803254738,51.45,78450.95,0.0,-0.00102,0.0,0.19485]
[1777803260637,51.45,78450.79,0.0,-0.00102,0.0,0.19489]
[1777803265672,51.45,78454.5,0.0,-0.00102,0.0,0.19413]
[1777803270707,51.45,78454.0,0.0,-0.00102,0.0,0.19424]
[1777803277757,51.45,78454.06,0.0,-0.00102,0.0,0.19386]
[1777803282793,51.45,78461.01,0.0,-0.00101,0.0,0.19245]
[1777803287827,51.45,78460.71,0.0,-0.00101,0.0,0.19251]
[1777803292862,51.45,78459.76,0.0,-0.00101,0.0,0.1927]
[1777803298904,51.45,78460.23,0.0,-0.00101,0.0,0.19261]
[1777803303940,51.45,78461.71,0.0,-0.00101,0.0,0.19231]
[1777803309983,51.45,78462.28,0.0,-0.00101,0.0,0.1922]
[1777803315160,51.45,78463.69,0.0,-0.00101,0.0,0.19191]
[1777803321058,51.45,78464.47,0.0,-0.001,0.0,0.19176]
[1777803326093,51.45,78465.23,0.0,-0.001,0.0,0.1916]
[1777803332136,51.45,78465.71,0.0,-0.001,0.0,0.19114]
[1777803339185,51.45,78466.16,0.0,-0.001,0.0,0.19105]
[1777803344220,51.45,78466.71,0.0,-0.001,0.0,0.19094]
[1777803349255,51.45,78466.27,0.0,-0.001,0.0,0.19103]
[1777803354290,51.45,78465.91,0.0,-0.001,0.0,0.1911]
[1777803360332,51.45,78464.08,0.0,-0.001,0.0,0.19147]
[1777803365511,51.45,78463.39,0.0,-0.001,0.0,0.19161]
[1777803375608,51.45,78463.48,0.0,-0.001,0.0,0.19159]
[1777803385508,51.45,78463.48,0.0,-0.001,0.0,0.19159]
[1777803390543,51.45,78463.84,0.0,-0.001,0.0,0.19152]
[1777803395578,51.45,78463.84,0.0,-0.001,0.0,0.19116]
[1777803403634,51.45,78463.68,0.0,-0.001,0.0,0.19119]
[1777803410683,51.45,78452.49,0.0,-0.00101,0.0,0.19344]
[1777803415886,51.45,78454.02,0.0,-0.00101,0.0,0.19313]
[1777803422766,51.45,78454.29,0.0,-0.00101,0.0,0.19307]
[1777803427802,51.45,78451.87,0.0,-0.00102,0.0,0.19356]
[1777803434851,51.45,78451.51,0.0,-0.00102,0.0,0.19364]
[1777803442906,51.45,78451.3,0.0,-0.00102,0.0,0.19368]
[1777803447941,51.45,78453.3,0.0,-0.00101,0.0,0.19327]
[1777803452977,51.45,78451.25,0.0,-0.00101,0.0,0.19332]
[1777803458012,51.45,78450.4,0.0,-0.00102,0.0,0.19349]
[1777803466239,51.45,78450.77,0.0,-0.00102,0.0,0.19342]
[1777803473117,51.45,78450.77,0.0,-0.00102,0.0,0.19342]
[1777803478153,51.45,78450.83,0.0,-0.00101,0.0,0.19341]
[1777803486379,51.45,78451.6,0.0,-0.00101,0.0,0.19325]
[1777803495271,51.45,78451.39,0.0,-0.00101,0.0,0.19329]
[1777803504334,51.45,78450.82,0.0,-0.00101,0.0,0.19341]
[1777803509369,51.45,78450.71,0.0,-0.00102,0.0,0.19343]
[1777803514403,51.45,78450.29,0.0,-0.00101,0.0,0.19315]
[1777803519439,51.45,78451.47,0.0,-0.00101,0.0,0.19291]
[1777803526659,51.45,78450.97,0.0,-0.00101,0.0,0.19301]
[1777803532530,51.45,78447.27,0.0,-0.00102,0.0,0.19376]
[1777803538572,51.45,78445.16,0.0,-0.00102,0.0,0.19419]
[1777803543607,51.45,78448.04,0.0,-0.00102,0.0,0.1936]
[1777803548642,51.45,78448.35,0.0,-0.00102,0.0,0.19354]
[1777803553677,51.45,78450.33,0.0,-0.00101,0.0,0.19314]
[1777803558711,51.45,78453.21,0.0,-0.00101,0.0,0.19256]
[1777803564754,51.45,78454.11,0.0,-0.00101,0.0,0.19238]
[1777803569789,51.45,78457.56,0.0,-0.00101,0.0,0.19169]
[1777803574824,51.45,78459.12,0.0,-0.001,0.0,0.19101]
[1777803580866,51.45,78459.36,0.0,-0.001,0.0,0.19096]
[1777803585901,51.45,78458.87,0.0,-0.001,0.0,0.19106]
[1777803590937,51.45,78456.79,0.0,-0.001,0.0,0.19148]
[1777803597153,51.45,78456.06,0.0,-0.00101,0.0,0.19162]
[1777803604028,51.45,78455.06,0.0,-0.00101,0.0,0.19182]
[1777803617296,51.45,78453.51,0.0,-0.00101,0.0,0.19213]
[1777803623160,51.45,78452.89,0.0,-0.00101,0.0,0.19226]
[1777803628196,51.45,78452.34,0.0,-0.00101,0.0,0.19237]
[1777803633231,51.45,78452.05,0.0,-0.00101,0.0,0.19206]
[1777803639274,51.45,78451.66,0.0,-0.00101,0.0,0.19214]
[1777803644308,51.45,78451.83,0.0,-0.00101,0.0,0.19211]
[1777803653372,51.45,78451.78,0.0,-0.00101,0.0,0.19212]
[1777803659414,51.45,78451.58,0.0,-0.00101,0.0,0.19216]
[1777803664449,51.45,78451.19,0.0,-0.00101,0.0,0.19224]
[1777803671499,51.45,78451.35,0.0,-0.00101,0.0,0.1922]
[1777803677719,51.45,78451.17,0.0,-0.00101,0.0,0.19224]
[1777803687789,51.45,78451.69,0.0,-0.00101,0.0,0.19214]
[1777803695666,51.45,78451.6,0.0,-0.00101,0.0,0.19179]
[1777803701708,51.45,78451.01,0.0,-0.00101,0.0,0.19191]
[1777803707929,51.45,78451.02,0.0,-0.00101,0.0,0.1919]
[1777803714799,51.45,78451.36,0.0,-0.00101,0.0,0.19184]
[1777803721847,51.45,78450.46,0.0,-0.00101,0.0,0.19202]
[1777803726884,51.45,78450.62,0.0,-0.00101,0.0,0.19198]
[1777803731917,51.45,78450.97,0.0,-0.00101,0.0,0.19191]
[1777803736953,51.45,78450.61,0.0,-0.00101,0.0,0.19199]
[1777803741988,51.45,78452.14,0.0,-0.00101,0.0,0.19168]
[1777803747023,51.45,78452.33,0.0,-0.00101,0.0,0.19164]
[1777803758280,51.45,78452.05,0.0,-0.001,0.0,0.19133]
[1777803768350,51.45,78451.74,0.0,-0.001,0.0,0.1914]
[1777803774216,51.45,78451.57,0.0,-0.001,0.0,0.19143]
[1777803779248,51.45,78451.41,0.0,-0.001,0.0,0.19146]
[1777803784284,51.45,78451.37,0.0,-0.001,0.0,0.19147]
[1777803789319,51.45,78451.21,0.0,-0.00101,0.0,0.1915]
[1777803794354,51.45,78451.26,0.0,-0.001,0.0,0.19149]
[1777803799389,51.45,78451.2,0.0,-0.00101,0.0,0.1915]
[1777803804426,51.45,78451.18,0.0,-0.00101,0.0,0.19151]
[1777803809461,51.45,78455.79,0.0,-0.001,0.0,0.19058]
[1777803814496,51.45,78450.44,0.0,-0.001,0.0,0.19129]
[1777803819531,51.45,78449.17,0.0,-0.00101,0.0,0.19155]
[1777803824566,51.45,78446.09,0.0,-0.00101,0.0,0.19217]
[1777803829600,51.45,78447.09,0.0,-0.00101,0.0,0.19196]
[1777803834636,51.45,78445.49,0.0,-0.00101,0.0,0.19229]
[1777803839672,51.45,78445.08,0.0,-0.00101,0.0,0.19237]
[1777803844705,51.45,78441.65,0.0,-0.00101,0.0,0.19306]
[1777803849741,51.45,78440.16,0.0,-0.00102,0.0,0.19336]
[1777803854776,51.45,78438.79,0.0,-0.00102,0.0,0.19364]
[1777803859811,51.45,78438.01,0.0,-0.00102,0.0,0.1938]
[1777803864846,51.45,78436.53,0.0,-0.00102,0.0,0.1941]
[1777803870888,51.45,78435.36,0.0,-0.00102,0.0,0.19434]
[1777803875923,51.45,78433.59,0.0,-0.00102,0.0,0.19433]
[1777803881965,51.45,78429.47,0.0,-0.00103,0.0,0.19517]
[1777803887000,51.45,78429.49,0.0,-0.00103,0.0,0.19516]
[1777803893043,51.45,78429.8,0.0,-0.00103,0.0,0.1951]
[1777803899083,51.45,78428.87,0.0,-0.00103,0.0,0.19529]
[1777803906132,51.45,78430.08,0.0,-0.00103,0.0,0.19504]
[1777803911168,51.45,78430.36,0.0,-0.00103,0.0,0.19498]
[1777803917209,51.45,78430.71,0.0,-0.00103,0.0,0.19491]
[1777803922245,51.45,78431.03,0.0,-0.00102,0.0,0.19485]
[1777803927279,51.45,78431.19,0.0,-0.00102,0.0,0.19482]
[1777803932316,51.45,78434.41,0.0,-0.00102,0.0,0.19379]
[1777803933343,51.45,78434.41,0.0,-0.00102,0.0,0.19379]
[1777803933383,51.45,78435.3,0.0,-0.00102,0.0,0.19361]
[1777803939542,51.45,78440.1,0.0,-0.00101,0.0,0.19264]
[1777803942156,51.45,78440.1,0.0,-0.00101,0.0,0.19264]
[1777803942245,51.45,78440.1,0.0,-0.00101,0.0,0.19264]
[1777803947420,51.45,78440.1,0.0,-0.00101,0.0,0.19264]
[1777803952455,51.45,78447.07,0.0,-0.001,0.0,0.19124]
[1777803959681,51.45,78447.8,0.0,-0.001,0.0,0.19109]
[1777803967562,51.45,78451.86,0.0,-0.001,0.0,0.19028]
[1777803973605,51.45,78453.36,0.0,-0.001,0.0,0.18998]
[1777803979822,51.45,78455.45,0.0,-0.00099,0.0,0.18956]
[1777803985688,51.45,78456.03,0.0,-0.00099,0.0,0.18945]
[1777803990724,51.45,78456.55,0.0,-0.00099,0.0,0.18935]
[1777803999964,51.45,78458.04,0.0,-0.00099,0.0,0.18869]
[1777804005829,51.45,78457.74,0.0,-0.00099,0.0,0.18875]
[1777804013884,51.45,78458.0,0.0,-0.00099,0.0,0.1887]
[1777804020106,51.45,78458.16,0.0,-0.00099,0.0,0.18866]
[1777804030174,51.45,78457.17,0.0,-0.00099,0.0,0.18886]
[1777804040245,51.45,78456.54,0.0,-0.00099,0.0,0.18899]
[1777804047119,51.45,78456.02,0.0,-0.00099,0.0,0.18909]
[1777804052152,51.45,78453.83,0.0,-0.00099,0.0,0.18916]
[1777804058193,51.45,78454.17,0.0,-0.00099,0.0,0.18909]
[1777804064236,51.45,78454.3,0.0,-0.00099,0.0,0.18907]
[1777804069270,51.45,78454.55,0.0,-0.00099,0.0,0.18902]
[1777804074305,51.45,78454.38,0.0,-0.00099,0.0,0.18905]
[1777804080347,51.45,78448.05,0.0,-0.001,0.0,0.19031]
[1777804085388,51.45,78445.48,0.0,-0.001,0.0,0.19083]
[1777804090596,51.45,78444.9,0.0,-0.001,0.0,0.19094]
[1777804096460,51.45,78442.72,0.0,-0.00101,0.0,0.19138]
[1777804102500,51.45,78442.02,0.0,-0.00101,0.0,0.19152]
[1777804107536,51.45,78432.58,0.0,-0.00102,0.0,0.19343]
[1777804113579,51.45,78434.72,0.0,-0.00101,0.0,0.19262]
[1777804119620,51.45,78434.34,0.0,-0.00101,0.0,0.1927]
[1777804124654,51.45,78434.44,0.0,-0.00101,0.0,0.19268]
[1777804130876,51.45,78432.28,0.0,-0.00102,0.0,0.19312]
[1777804136739,51.45,78430.73,0.0,-0.00102,0.0,0.19343]
[1777804141774,51.45,78428.71,0.0,-0.00102,0.0,0.19384]
[1777804146809,51.45,78425.95,0.0,-0.00102,0.0,0.1944]
[1777804152851,51.45,78424.42,0.0,-0.00103,0.0,0.19472]
[1777804161087,51.45,78423.33,0.0,-0.00103,0.0,0.19494]
[1777804167956,51.45,78423.41,0.0,-0.00103,0.0,0.19492]
[1777804180040,51.45,78423.31,0.0,-0.00102,0.0,0.19457]
[1777804188096,51.45,78423.27,0.0,-0.00102,0.0,0.19458]
[1777804198166,51.45,78422.76,0.0,-0.00103,0.0,0.19468]
[1777804203201,51.45,78422.61,0.0,-0.00103,0.0,0.19471]
[1777804208236,51.45,78426.82,0.0,-0.00102,0.0,0.19386]
[1777804215285,51.45,78426.05,0.0,-0.00102,0.0,0.19401]
[1777804220320,51.45,78425.55,0.0,-0.00102,0.0,0.19411]
[1777804227369,51.45,78425.0,0.0,-0.00102,0.0,0.19423]
[1777804233411,51.45,78425.89,0.0,-0.00102,0.0,0.19368]
[1777804238446,51.45,78427.05,0.0,-0.00102,0.0,0.19344]
[1777804245495,51.45,78427.46,0.0,-0.00102,0.0,0.19336]
[1777804250530,51.45,78427.72,0.0,-0.00102,0.0,0.19331]
[1777804256573,51.45,78427.97,0.0,-0.00102,0.0,0.19325]
[1777804261794,51.45,78427.54,0.0,-0.00102,0.0,0.19334]
[1777804271865,51.45,78425.74,0.0,-0.00102,0.0,0.19371]
[1777804279733,51.45,78425.14,0.0,-0.00102,0.0,0.19383]
[1777804284768,51.45,78425.69,0.0,-0.00102,0.0,0.19372]
[1777804290810,51.45,78435.91,0.0,-0.00101,0.0,0.19165]
[1777804295845,51.45,78439.0,0.0,-0.001,0.0,0.19067]
[1777804300880,51.45,78439.41,0.0,-0.001,0.0,0.19058]
[1777804305916,51.45,78441.61,0.0,-0.001,0.0,0.19015]
[1777804312150,51.45,78442.75,0.0,-0.001,0.0,0.18992]
[1777804318001,51.45,78447.32,0.0,-0.00099,0.0,0.18901]
[1777804325052,51.45,78447.89,0.0,-0.00099,0.0,0.18889]
[1777804330087,51.45,78448.78,0.0,-0.00099,0.0,0.18872]
[1777804335123,51.45,78446.81,0.0,-0.00099,0.0,0.18911]
[1777804342364,51.45,78446.71,0.0,-0.00099,0.0,0.18913]
[1777804349220,51.45,78450.51,0.0,-0.00099,0.0,0.18838]
[1777804354255,51.45,78450.1,0.0,-0.00099,0.0,0.1881]
[1777804359290,51.45,78450.98,0.0,-0.00099,0.0,0.18792]
[1777804364325,51.45,78451.06,0.0,-0.00099,0.0,0.18791]
[1777804370367,51.45,78448.08,0.0,-0.00099,0.0,0.1885]
[1777804377416,51.45,78452.68,0.0,-0.00098,0.0,0.18759]
[1777804382648,51.45,78454.0,0.0,-0.00098,0.0,0.18733]
[1777804391516,51.45,78454.5,0.0,-0.00098,0.0,0.18723]
[1777804396550,51.45,78456.38,0.0,-0.00098,0.0,0.18686]
[1777804401585,51.45,78455.47,0.0,-0.00098,0.0,0.18704]
[1777804408634,51.45,78455.07,0.0,-0.00098,0.0,0.18711]
[1777804414676,51.45,78454.24,0.0,-0.00098,0.0,0.18692]
[1777804420719,51.45,78453.74,0.0,-0.00098,0.0,0.18702]
[1777804425753,51.45,78453.2,0.0,-0.00098,0.0,0.18712]
[1777804433000,51.45,78453.21,0.0,-0.00098,0.0,0.18712]
[1777804438845,51.45,78452.56,0.0,-0.00098,0.0,0.18725]
[1777804443880,51.45,78459.75,0.0,-0.00097,0.0,0.18584]
[1777804449923,51.45,78462.35,0.0,-0.00097,0.0,0.18533]
[1777804454957,51.45,78460.95,0.0,-0.00097,0.0,0.1856]
[1777804463210,51.45,78459.03,0.0,-0.00098,0.0,0.18598]
[1777804469056,51.45,78456.79,0.0,-0.00098,0.0,0.18642]
[1777804474092,51.45,78455.59,0.0,-0.00098,0.0,0.1863]
[1777804479126,51.45,78454.74,0.0,-0.00098,0.0,0.18646]
[1777804489197,51.45,78454.68,0.0,-0.00098,0.0,0.18647]
[1777804494232,51.45,78452.88,0.0,-0.00098,0.0,0.18683]
[1777804501281,51.45,78452.96,0.0,-0.00098,0.0,0.18681]
[1777804507322,51.45,78452.77,0.0,-0.00098,0.0,0.18685]
[1777804513590,51.45,78450.4,0.0,-0.00098,0.0,0.18732]
[1777804523660,51.45,78450.13,0.0,-0.00098,0.0,0.18737]
[1777804529477,51.45,78450.28,0.0,-0.00098,0.0,0.18734]
[1777804536527,51.45,78450.41,0.0,-0.00098,0.0,0.18695]
[1777804541572,51.45,78443.48,0.0,-0.00099,0.0,0.18832]
[1777804547603,51.45,78441.56,0.0,-0.00099,0.0,0.1887]
[1777804553870,51.45,78441.0,0.0,-0.00099,0.0,0.18881]
[1777804559689,51.45,78438.85,0.0,-0.00099,0.0,0.18924]
[1777804565731,51.45,78438.34,0.0,-0.001,0.0,0.18934]
[1777804570766,51.45,78435.81,0.0,-0.001,0.0,0.18985]
[1777804575801,51.45,78435.8,0.0,-0.001,0.0,0.18985]
[1777804581843,51.45,78436.86,0.0,-0.001,0.0,0.18964]
[1777804591914,51.45,78436.38,0.0,-0.001,0.0,0.18937]
[1777804600976,51.45,78435.19,0.0,-0.001,0.0,0.18961]
[1777804606016,51.45,78432.24,0.0,-0.001,0.0,0.1902]
[1777804611046,51.45,78429.7,0.0,-0.001,0.0,0.19071]
[1777804616082,51.45,78433.24,0.0,-0.001,0.0,0.19]
[1777804621117,51.45,78435.22,0.0,-0.001,0.0,0.1896]
[1777804627159,51.45,78437.43,0.0,-0.00099,0.0,0.18916]
[1777804632194,51.45,78442.22,0.0,-0.00099,0.0,0.18821]
[1777804638236,51.45,78443.85,0.0,-0.00099,0.0,0.18789]
[1777804643272,51.45,78445.81,0.0,-0.00099,0.0,0.1875]
[1777804648308,51.45,78446.48,0.0,-0.00098,0.0,0.18737]
[1777804653343,51.45,78448.31,0.0,-0.00098,0.0,0.18665]
[1777804659385,51.45,78449.34,0.0,-0.00098,0.0,0.18645]
[1777804664640,51.45,78449.87,0.0,-0.00098,0.0,0.18634]
[1777804671473,51.45,78449.86,0.0,-0.00098,0.0,0.18634]
[1777804676504,51.45,78450.77,0.0,-0.00098,0.0,0.18617]
[1777804681540,51.45,78449.61,0.0,-0.00098,0.0,0.18639]
[1777804690604,51.45,78450.66,0.0,-0.00098,0.0,0.18619]
[1777804699666,51.45,78451.3,0.0,-0.00098,0.0,0.18606]
[1777804704921,51.45,78452.63,0.0,-0.00098,0.0,0.1858]
[1777804710744,51.45,78454.34,0.0,-0.00097,0.0,0.18547]
[1777804717792,51.45,78449.51,0.0,-0.00098,0.0,0.18606]
[1777804725063,51.45,78450.47,0.0,-0.00098,0.0,0.18587]
[1777804730885,51.45,78450.82,0.0,-0.00098,0.0,0.1858]
[1777804741962,51.45,78451.65,0.0,-0.00097,0.0,0.18564]
[1777804755050,51.45,78451.26,0.0,-0.00098,0.0,0.18571]
[1777804760088,51.45,78451.48,0.0,-0.00097,0.0,0.18567]
[1777804765123,51.45,78451.65,0.0,-0.00097,0.0,0.18564]
[1777804771165,51.45,78451.18,0.0,-0.00097,0.0,0.18537]
[1777804778215,51.45,78451.7,0.0,-0.00097,0.0,0.18527]
[1777804783249,51.45,78451.8,0.0,-0.00097,0.0,0.18525]
[1777804788284,51.45,78452.08,0.0,-0.00097,0.0,0.18519]
[1777804793319,51.45,78455.01,0.0,-0.00097,0.0,0.18462]
[1777804801375,51.45,78454.55,0.0,-0.00097,0.0,0.18471]
[1777804807416,51.45,78454.48,0.0,-0.00097,0.0,0.18473]
[1777804815695,51.45,78453.07,0.0,-0.00097,0.0,0.185]
[1777804821517,51.45,78453.2,0.0,-0.00097,0.0,0.18498]
[1777804826552,51.45,78453.03,0.0,-0.00097,0.0,0.18501]
[1777804832594,51.45,78452.44,0.0,-0.00097,0.0,0.18477]
[1777804837629,51.45,78453.96,0.0,-0.00097,0.0,0.18447]
[1777804843673,51.45,78453.6,0.0,-0.00097,0.0,0.18454]
[1777804850720,51.45,78453.64,0.0,-0.00097,0.0,0.18453]
[1777804855976,51.45,78453.38,0.0,-0.00097,0.0,0.18458]
[1777804862809,51.45,78453.9,0.0,-0.00097,0.0,0.18448]
[1777804867841,51.45,78453.84,0.0,-0.00097,0.0,0.1845]
[1777804874890,51.45,78453.27,0.0,-0.00097,0.0,0.18461]
[1777804879926,51.45,78453.24,0.0,-0.00097,0.0,0.18461]
[1777804886185,51.45,78453.35,0.0,-0.00097,0.0,0.18459]
[1777804896255,51.45,78452.98,0.0,-0.00097,0.0,0.18431]
[1777804904094,51.45,78453.07,0.0,-0.00097,0.0,0.18429]
[1777804909129,51.45,78453.55,0.0,-0.00097,0.0,0.1842]
[1777804916395,51.45,78453.52,0.0,-0.00097,0.0,0.1842]
[1777804922222,51.45,78452.85,0.0,-0.00097,0.0,0.18433]
[1777804931283,51.45,78452.72,0.0,-0.00097,0.0,0.18436]
[1777804936536,51.45,78452.3,0.0,-0.00097,0.0,0.18444]
[1777804942360,51.45,78452.02,0.0,-0.00097,0.0,0.18449]
[1777804947395,51.45,78452.26,0.0,-0.00097,0.0,0.18445]
[1777804955451,51.45,78452.11,0.0,-0.00097,0.0,0.18412]
[1777804961492,51.45,78452.16,0.0,-0.00097,0.0,0.18411]
[1777804966746,51.45,78464.3,0.0,-0.00095,0.0,0.18176]
[1777804972571,51.45,78463.12,0.0,-0.00095,0.0,0.18199]
[1777804978615,51.45,78462.41,0.0,-0.00096,0.0,0.18213]
[1777804983651,51.45,78450.08,0.0,-0.00097,0.0,0.18451]
[1777804988685,51.45,78451.05,0.0,-0.00097,0.0,0.18433]
[1777804993719,51.45,78451.4,0.0,-0.00097,0.0,0.18426]
[1777804998755,51.45,78449.98,0.0,-0.00097,0.0,0.18453]
[1777805003790,51.45,78450.45,0.0,-0.00097,0.0,0.18444]
[1777805011847,51.45,78450.44,0.0,-0.00097,0.0,0.18409]
[1777805017113,51.45,78446.97,0.0,-0.00097,0.0,0.18476]
[1777805027183,51.45,78447.51,0.0,-0.00097,0.0,0.18466]
[1777805032992,51.45,78448.81,0.0,-0.00097,0.0,0.18441]
[1777805038028,51.45,78450.09,0.0,-0.00097,0.0,0.18416]
[1777805046084,51.45,78448.55,0.0,-0.00097,0.0,0.18446]
[1777805051119,51.45,78447.98,0.0,-0.00097,0.0,0.18457]
[1777805057401,51.45,78448.06,0.0,-0.00097,0.0,0.18455]
[1777805068238,51.45,78447.88,0.0,-0.00097,0.0,0.18459]
[1777805077541,51.45,78447.21,0.0,-0.00097,0.0,0.18436]
[1777805085357,51.45,78446.64,0.0,-0.00097,0.0,0.18447]
[1777805094420,51.45,78446.37,0.0,-0.00097,0.0,0.18452]
[1777805105494,51.45,78446.13,0.0,-0.00097,0.0,0.18457]
[1777805113553,51.45,78445.71,0.0,-0.00097,0.0,0.18465]
[1777805127892,51.45,78445.47,0.0,-0.00097,0.0,0.1847]
[1777805137961,51.45,78445.39,0.0,-0.00097,0.0,0.18436]
[1777805148031,51.45,78445.29,0.0,-0.00097,0.0,0.18438]
[1777805153835,51.45,78445.21,0.0,-0.00097,0.0,0.18439]
[1777805158870,51.45,78444.3,0.0,-0.00097,0.0,0.18457]
[1777805163905,51.45,78428.91,0.0,-0.00099,0.0,0.18759]
[1777805168939,51.45,78426.35,0.0,-0.00099,0.0,0.1881]
[1777805173975,51.45,78419.54,0.0,-0.001,0.0,0.18945]
[1777805179010,51.45,78410.53,0.0,-0.00101,0.0,0.19126]
[1777805184045,51.45,78404.66,0.0,-0.00102,0.0,0.19245]
[1777805190086,51.45,78402.59,0.0,-0.00102,0.0,0.19286]
[1777805198383,51.45,78401.55,0.0,-0.00102,0.0,0.19271]
[1777805204185,51.45,78399.47,0.0,-0.00102,0.0,0.19313]
[1777805215262,51.45,78398.44,0.0,-0.00102,0.0,0.19334]
[1777805221305,51.45,78394.03,0.0,-0.00103,0.0,0.19424]
[1777805226339,51.45,78398.51,0.0,-0.00102,0.0,0.19332]
[1777805231375,51.45,78399.83,0.0,-0.00102,0.0,0.19305]
[1777805237417,51.45,78401.38,0.0,-0.00102,0.0,0.19274]
[1777805244466,51.45,78402.81,0.0,-0.00102,0.0,0.19245]
[1777805249501,51.45,78407.37,0.0,-0.00101,0.0,0.19153]
[1777805254536,51.45,78407.66,0.0,-0.00101,0.0,0.1911]
[1777805259570,51.45,78407.88,0.0,-0.00101,0.0,0.19106]
[1777805264607,51.45,78407.47,0.0,-0.00101,0.0,0.19114]
[1777805269642,51.45,78408.37,0.0,-0.00101,0.0,0.19096]
[1777805275684,51.45,78408.33,0.0,-0.00101,0.0,0.19097]
[1777805280719,51.45,78408.73,0.0,-0.00101,0.0,0.19089]
[1777805289015,51.45,78409.49,0.0,-0.00101,0.0,0.19074]
[1777805299085,51.45,78408.98,0.0,-0.00101,0.0,0.19084]
[1777805305894,51.45,78408.47,0.0,-0.00101,0.0,0.19094]
[1777805311937,51.45,78408.56,0.0,-0.00101,0.0,0.19056]
[1777805316971,51.45,78408.85,0.0,-0.00101,0.0,0.1905]
[1777805324022,51.45,78409.61,0.0,-0.001,0.0,0.19035]
[1777805329295,51.45,78409.54,0.0,-0.001,0.0,0.19036]
[1777805339367,51.45,78409.14,0.0,-0.001,0.0,0.19044]
[1777805345169,51.45,78409.91,0.0,-0.001,0.0,0.19029]
[1777805350203,51.45,78405.08,0.0,-0.00101,0.0,0.19126]
[1777805355239,51.45,78405.01,0.0,-0.00101,0.0,0.19127]
[1777805360275,51.45,78404.68,0.0,-0.00101,0.0,0.19134]
[1777805365310,51.45,78403.79,0.0,-0.00101,0.0,0.19152]
[1777805372359,51.45,78403.67,0.0,-0.00101,0.0,0.19117]
[1777805378401,51.45,78409.02,0.0,-0.001,0.0,0.1901]
[1777805383437,51.45,78402.15,0.0,-0.00101,0.0,0.19148]
[1777805388471,51.45,78403.25,0.0,-0.00101,0.0,0.19126]
[1777805399786,51.45,78403.53,0.0,-0.00101,0.0,0.1912]
[1777805406597,51.45,78403.99,0.0,-0.00101,0.0,0.19111]
[1777805411633,51.45,78403.36,0.0,-0.00101,0.0,0.19123]
[1777805416666,51.45,78403.8,0.0,-0.00101,0.0,0.19115]
[1777805426739,51.45,78404.05,0.0,-0.00101,0.0,0.1911]
[1777805431773,51.45,78404.37,0.0,-0.00101,0.0,0.19066]
[1777805436808,51.45,78401.86,0.0,-0.00101,0.0,0.19117]
[1777805441843,51.45,78404.12,0.0,-0.00101,0.0,0.19071]
[1777805446881,51.45,78403.8,0.0,-0.00101,0.0,0.19078]
[1777805451915,51.45,78404.53,0.0,-0.00101,0.0,0.19063]
[1777805460254,51.45,78404.57,0.0,-0.00101,0.0,0.19062]
[1777805467021,51.45,78405.05,0.0,-0.00101,0.0,0.19053]
[1777805472055,51.45,78406.37,0.0,-0.001,0.0,0.19026]
[1777805477091,51.45,78407.68,0.0,-0.001,0.0,0.19]
[1777805487161,51.45,78408.2,0.0,-0.001,0.0,0.1899]
[1777805492196,51.45,78413.1,0.0,-0.00099,0.0,0.18855]
[1777805497232,51.45,78413.63,0.0,-0.00099,0.0,0.18845]
[1777805503273,51.45,78416.41,0.0,-0.00099,0.0,0.1879]
[1777805508308,51.45,78415.63,0.0,-0.00099,0.0,0.18805]
[1777805513345,51.45,78414.75,0.0,-0.00099,0.0,0.18823]
[1777805518380,51.45,78414.59,0.0,-0.00099,0.0,0.18826]
[1777805526435,51.45,78413.72,0.0,-0.00099,0.0,0.18843]
[1777805531472,51.45,78413.42,0.0,-0.00099,0.0,0.18849]
[1777805539528,51.45,78413.23,0.0,-0.00099,0.0,0.18853]
[1777805550884,51.45,78412.82,0.0,-0.00099,0.0,0.18861]
[1777805560954,51.45,78408.47,0.0,-0.001,0.0,0.18911]
[1777805566721,51.45,78403.88,0.0,-0.001,0.0,0.19003]
[1777805580818,51.45,78402.71,0.0,-0.001,0.0,0.19026]
[1777805585858,51.45,78402.08,0.0,-0.00101,0.0,0.19039]
[1777805590892,51.45,78405.15,0.0,-0.001,0.0,0.18978]
[1777805601237,51.45,78406.27,0.0,-0.001,0.0,0.18955]
[1777805611370,51.45,78407.91,0.0,-0.001,0.0,0.18886]
[1777805617080,51.45,78411.44,0.0,-0.00099,0.0,0.18816]
[1777805622113,51.45,78412.01,0.0,-0.00099,0.0,0.18804]
[1777805627147,51.45,78411.78,0.0,-0.00099,0.0,0.18809]
[1777805636210,51.45,78411.98,0.0,-0.00099,0.0,0.18805]
[1777805641581,51.45,78411.54,0.0,-0.00099,0.0,0.18814]
[1777805648297,51.45,78411.56,0.0,-0.00099,0.0,0.18813]
[1777805653332,51.45,78411.55,0.0,-0.00099,0.0,0.18813]
[1777805658366,51.45,78411.78,0.0,-0.00099,0.0,0.18809]
[1777805663402,51.45,78413.08,0.0,-0.00099,0.0,0.18783]
[1777805670451,51.45,78408.26,0.0,-0.001,0.0,0.18879]
[1777805675486,51.45,78413.33,0.0,-0.00099,0.0,0.18742]
[1777805681861,51.45,78413.95,0.0,-0.00099,0.0,0.1873]
[1777805687570,51.45,78413.51,0.0,-0.00099,0.0,0.18738]
[1777805694619,51.45,78413.33,0.0,-0.00099,0.0,0.18742]
[1777805699654,51.45,78412.93,0.0,-0.00099,0.0,0.1875]
[1777805706703,51.45,78413.1,0.0,-0.00099,0.0,0.18746]
[1777805712072,51.45,78412.47,0.0,-0.00099,0.0,0.18759]
[1777805717780,51.45,78412.12,0.0,-0.00099,0.0,0.18766]
[1777805722814,51.45,78412.35,0.0,-0.00099,0.0,0.18761]
[1777805727850,51.45,78408.09,0.0,-0.00099,0.0,0.18846]
[1777805733892,51.45,78408.65,0.0,-0.00099,0.0,0.18798]
[1777805740941,51.45,78409.31,0.0,-0.00099,0.0,0.18785]
[1777805745978,51.45,78409.89,0.0,-0.00099,0.0,0.18774]
[1777805751013,51.45,78410.15,0.0,-0.00099,0.0,0.18769]
[1777805756048,51.45,78410.5,0.0,-0.00099,0.0,0.18762]
[1777805763097,51.45,78410.56,0.0,-0.00099,0.0,0.18761]
[1777805770147,51.45,78410.31,0.0,-0.00099,0.0,0.18765]
[1777805776189,51.45,78408.05,0.0,-0.00099,0.0,0.1881]
[1777805782564,51.45,78406.63,0.0,-0.00099,0.0,0.18839]
[1777805788272,51.45,78406.63,0.0,-0.00099,0.0,0.18839]
[1777805800357,51.45,78404.26,0.0,-0.001,0.0,0.18849]
[1777805807405,51.45,78400.02,0.0,-0.001,0.0,0.18934]
[1777805812784,51.45,78399.47,0.0,-0.001,0.0,0.18945]
[1777805818485,51.45,78398.74,0.0,-0.001,0.0,0.18959]
[1777805823520,51.45,78399.44,0.0,-0.001,0.0,0.18945]
[1777805829561,51.45,78400.71,0.0,-0.001,0.0,0.1892]
[1777805838624,51.45,78401.95,0.0,-0.001,0.0,0.18895]
[1777805844666,51.45,78400.88,0.0,-0.001,0.0,0.18917]
[1777805849702,51.45,78403.14,0.0,-0.001,0.0,0.18872]
[1777805856751,51.45,78404.28,0.0,-0.00099,0.0,0.18813]
[1777805863135,51.45,78405.82,0.0,-0.00099,0.0,0.18782]
[1777805873205,51.45,78409.18,0.0,-0.00099,0.0,0.18715]
[1777805878906,51.45,78411.29,0.0,-0.00099,0.0,0.18674]
[1777805883941,51.45,78413.63,0.0,-0.00098,0.0,0.18628]
[1777805888976,51.45,78414.37,0.0,-0.00098,0.0,0.18613]
[1777805896025,51.45,78414.4,0.0,-0.00098,0.0,0.18612]
[1777805904081,51.45,78414.89,0.0,-0.00098,0.0,0.18603]
[1777805910124,51.45,78415.53,0.0,-0.00098,0.0,0.1859]
[1777805916165,51.45,78415.9,0.0,-0.00098,0.0,0.18547]
[1777805923214,51.45,78416.19,0.0,-0.00098,0.0,0.18541]
[1777805928249,51.45,78416.41,0.0,-0.00098,0.0,0.18537]
[1777805933626,51.45,78416.12,0.0,-0.00098,0.0,0.18543]
[1777805942347,51.45,78417.13,0.0,-0.00098,0.0,0.18523]
[1777805949397,51.45,78417.04,0.0,-0.00098,0.0,0.18525]
[1777805956445,51.45,78417.21,0.0,-0.00098,0.0,0.18521]
[1777805963835,51.45,78417.72,0.0,-0.00098,0.0,0.18511]
[1777805973905,51.45,78417.14,0.0,-0.00097,0.0,0.18487]
[1777805983975,51.45,78417.35,0.0,-0.00097,0.0,0.18483]
[1777805989740,51.45,78417.27,0.0,-0.00097,0.0,0.18484]
[1777805997796,51.45,78417.25,0.0,-0.00097,0.0,0.18485]
[1777806002832,51.45,78408.5,0.0,-0.00098,0.0,0.18656]
[1777806008872,51.45,78402.72,0.0,-0.00099,0.0,0.18771]
[1777806014186,51.45,78400.72,0.0,-0.00099,0.0,0.18811]
[1777806019951,51.45,78400.11,0.0,-0.00099,0.0,0.18823]
[1777806024985,51.45,78399.34,0.0,-0.001,0.0,0.18838]
[1777806031030,51.45,78395.75,0.0,-0.001,0.0,0.18873]
[1777806036063,51.45,78387.07,0.0,-0.00101,0.0,0.19047]
[1777806041116,51.45,78384.2,0.0,-0.00101,0.0,0.19105]
[1777806046136,51.45,78377.37,0.0,-0.00102,0.0,0.19243]
[1777806051169,51.45,78372.35,0.0,-0.00103,0.0,0.19345]
[1777806056204,51.45,78372.65,0.0,-0.00102,0.0,0.19339]
[1777806064539,51.45,78374.03,0.0,-0.00102,0.0,0.19311]
[1777806070302,51.45,78377.03,0.0,-0.00102,0.0,0.1925]
[1777806075337,51.45,78376.28,0.0,-0.00102,0.0,0.19265]
[1777806080372,51.45,78374.55,0.0,-0.00102,0.0,0.193]
[1777806086414,51.45,78374.67,0.0,-0.00102,0.0,0.19298]
[1777806091449,51.45,78387.34,0.0,-0.00101,0.0,0.19005]
[1777806098497,51.45,78384.78,0.0,-0.00101,0.0,0.19056]
[1777806103534,51.45,78385.03,0.0,-0.00101,0.0,0.19051]
[1777806108568,51.45,78385.1,0.0,-0.00101,0.0,0.1905]
[1777806113605,51.45,78389.79,0.0,-0.001,0.0,0.18956]
[1777806119644,51.45,78390.55,0.0,-0.001,0.0,0.1894]
[1777806124960,51.45,78389.86,0.0,-0.001,0.0,0.18954]
[1777806130722,51.45,78389.56,0.0,-0.001,0.0,0.1896]
[1777806135757,51.45,78390.28,0.0,-0.001,0.0,0.18946]
[1777806140792,51.45,78391.22,0.0,-0.001,0.0,0.18927]
[1777806145827,51.45,78393.01,0.0,-0.001,0.0,0.18891]
[1777806155170,51.45,78394.45,0.0,-0.001,0.0,0.18826]
[1777806160932,51.45,78394.86,0.0,-0.00099,0.0,0.18818]
[1777806166975,51.45,78394.76,0.0,-0.00099,0.0,0.1882]
[1777806172009,51.45,78395.19,0.0,-0.00099,0.0,0.18811]
[1777806178051,51.45,78395.9,0.0,-0.00099,0.0,0.18797]
[1777806184094,51.45,78396.21,0.0,-0.00099,0.0,0.18791]
[1777806195451,51.45,78397.27,0.0,-0.00099,0.0,0.1877]
[1777806203228,51.45,78398.49,0.0,-0.00099,0.0,0.18746]
[1777806208262,51.45,78405.88,0.0,-0.00098,0.0,0.186]
[1777806213300,51.45,78403.74,0.0,-0.00098,0.0,0.18606]
[1777806218333,51.45,78405.86,0.0,-0.00098,0.0,0.18564]
[1777806223368,51.45,78406.74,0.0,-0.00098,0.0,0.18547]
[1777806228403,51.45,78406.46,0.0,-0.00098,0.0,0.18552]
[1777806234446,51.45,78404.63,0.0,-0.00098,0.0,0.18588]
[1777806239479,51.45,78403.13,0.0,-0.00098,0.0,0.18618]
[1777806245522,51.45,78402.22,0.0,-0.00098,0.0,0.18636]
[1777806250557,51.45,78402.55,0.0,-0.00098,0.0,0.18629]
[1777806255592,51.45,78403.87,0.0,-0.00098,0.0,0.18603]
[1777806261635,51.45,78405.15,0.0,-0.00098,0.0,0.18578]
[1777806266669,51.45,78405.56,0.0,-0.00098,0.0,0.1857]
[1777806274725,51.45,78406.48,0.0,-0.00098,0.0,0.18516]
[1777806280767,51.45,78408.56,0.0,-0.00098,0.0,0.18475]
[1777806286081,51.45,78409.1,0.0,-0.00097,0.0,0.18464]
[1777806291847,51.45,78400.69,0.0,-0.00098,0.0,0.1863]
[1777806300911,51.45,78401.05,0.0,-0.00098,0.0,0.18623]
[1777806306221,51.45,78401.11,0.0,-0.00098,0.0,0.18621]
[1777806311986,51.45,78399.68,0.0,-0.00099,0.0,0.1865]
[1777806317025,51.45,78398.81,0.0,-0.00099,0.0,0.18667]
[1777806324072,51.45,78400.39,0.0,-0.00098,0.0,0.18636]
[1777806335145,51.45,78399.71,0.0,-0.00098,0.0,0.18613]
[1777806345217,51.45,78398.65,0.0,-0.00098,0.0,0.18634]
[1777806350256,51.45,78397.55,0.0,-0.00099,0.0,0.18656]
[1777806355289,51.45,78399.43,0.0,-0.00098,0.0,0.18618]
[1777806361335,51.45,78403.85,0.0,-0.00098,0.0,0.18531]
[1777806362631,51.45,78403.85,0.0,-0.00098,0.0,0.18531]
[1777806362651,51.45,78403.73,0.0,-0.00098,0.0,0.18534]
[1777806373416,51.45,78404.43,0.0,-0.00098,0.0,0.1852]
[1777806378454,51.45,78406.36,0.0,-0.00098,0.0,0.18482]
[1777806386785,51.45,78409.11,0.0,-0.00097,0.0,0.18428]
[1777806394564,51.45,78409.11,0.0,-0.00097,0.0,0.18393]
[1777806399598,51.45,78409.67,0.0,-0.00097,0.0,0.18382]
[1777806404634,51.45,78410.29,0.0,-0.00097,0.0,0.1837]
[1777806410677,51.45,78408.32,0.0,-0.00097,0.0,0.18408]
[1777806415712,51.45,78405.86,0.0,-0.00097,0.0,0.18456]
[1777806420747,51.45,78403.17,0.0,-0.00098,0.0,0.18509]
[1777806427067,51.45,78400.76,0.0,-0.00098,0.0,0.18556]
[1777806432831,51.45,78400.76,0.0,-0.00098,0.0,0.18556]
[1777806443908,51.45,78395.15,0.0,-0.00099,0.0,0.18667]
[1777806449952,51.45,78393.94,0.0,-0.00099,0.0,0.18691]
[1777806454989,51.45,78393.28,0.0,-0.00099,0.0,0.18667]
[1777806460023,51.45,78393.57,0.0,-0.00099,0.0,0.18662]
[1777806465059,51.45,78397.78,0.0,-0.00098,0.0,0.18579]
[1777806471100,51.45,78397.87,0.0,-0.00098,0.0,0.18577]
[1777806477417,51.45,78401.42,0.0,-0.00098,0.0,0.18507]
[1777806487487,51.45,78402.86,0.0,-0.00098,0.0,0.18479]
[1777806495268,51.45,78405.11,0.0,-0.00097,0.0,0.18435]
[1777806500303,51.45,78402.44,0.0,-0.00098,0.0,0.18487]
[1777806505339,51.45,78402.71,0.0,-0.00098,0.0,0.18482]
[1777806511380,51.45,78405.14,0.0,-0.00097,0.0,0.18398]
[1777806516415,51.45,78406.75,0.0,-0.00097,0.0,0.18367]
[1777806521449,51.45,78407.41,0.0,-0.00097,0.0,0.18354]
[1777806526485,51.45,78408.11,0.0,-0.00097,0.0,0.1834]
[1777806531520,51.45,78408.68,0.0,-0.00097,0.0,0.18329]
[1777806537838,51.45,78419.16,0.0,-0.00096,0.0,0.18127]
[1777806544611,51.45,78418.41,0.0,-0.00096,0.0,0.18141]
[1777806556692,51.45,78418.04,0.0,-0.00096,0.0,0.18148]
[1777806561730,51.45,78416.02,0.0,-0.00096,0.0,0.18187]
[1777806566765,51.45,78416.81,0.0,-0.00096,0.0,0.18172]
[1777806571799,51.45,78415.9,0.0,-0.00096,0.0,0.18154]
[1777806577842,51.45,78415.8,0.0,-0.00096,0.0,0.18156]
[1777806582879,51.45,78414.87,0.0,-0.00096,0.0,0.18174]
[1777806587915,51.45,78414.7,0.0,-0.00096,0.0,0.18177]
[1777806592951,51.45,78422.25,0.0,-0.00095,0.0,0.18032]
[1777806597987,51.45,78424.77,0.0,-0.00095,0.0,0.17984]
[1777806608334,51.45,78423.99,0.0,-0.00095,0.0,0.17998]
[1777806614101,51.45,78459.65,0.0,-0.00091,0.0,0.17328]
[1777806616114,51.45,78474.55,0.0,-0.00089,0.0,0.17054]
[1777806621147,51.45,78472.22,0.0,-0.0009,0.0,0.17097]
[1777806623167,51.45,78501.24,0.0,-0.00087,0.0,0.16574]
[1777806628485,51.45,78510.94,0.0,-0.00086,0.0,0.16403]
[1777806634242,51.45,78510.3,0.0,-0.00086,0.0,0.16381]
[1777806638555,51.45,78530.6,0.0,-0.00084,0.0,0.16028]
[1777806644315,51.45,78540.03,0.0,-0.00083,0.0,0.15866]
[1777806649350,51.45,78539.53,0.0,-0.00083,0.0,0.15875]
[1777806652143,51.45,78539.53,0.0,-0.00083,0.0,0.15875]
[1777806652220,51.45,78537.83,0.0,-0.00083,0.0,0.15904]
[1777806657406,51.45,78539.27,0.0,-0.00083,0.0,0.15879]
[1777806662442,51.45,78541.08,0.0,-0.00082,0.0,0.15848]
[1777806663475,51.45,78541.08,0.0,-0.00082,0.0,0.15848]
[1777806663540,51.45,78542.49,0.0,-0.00082,0.0,0.15824]
[1777806668771,51.45,78544.31,0.0,-0.00082,0.0,0.15793]
[1777806674526,51.45,78546.37,0.0,-0.00082,0.0,0.15758]
[1777806679562,51.45,78543.8,0.0,-0.00082,0.0,0.15802]
[1777806684596,51.45,78539.56,0.0,-0.00083,0.0,0.15874]
[1777806689632,51.45,78538.12,0.0,-0.00083,0.0,0.15899]
[1777806696680,51.45,78538.81,0.0,-0.00083,0.0,0.15855]
[1777806705743,51.45,78539.06,0.0,-0.00083,0.0,0.15851]
[1777806710778,51.45,78539.05,0.0,-0.00083,0.0,0.15851]
[1777806717827,51.45,78534.88,0.0,-0.00083,0.0,0.15922]
[1777806722862,51.45,78532.47,0.0,-0.00083,0.0,0.15964]
[1777806727896,51.45,78527.85,0.0,-0.00084,0.0,0.16043]
[1777806734946,51.45,78526.22,0.0,-0.00084,0.0,0.16071]
[1777806740988,51.45,78526.96,0.0,-0.00084,0.0,0.16059]
[1777806748040,51.45,78528.77,0.0,-0.00084,0.0,0.16027]
[1777806753075,51.45,78529.49,0.0,-0.00083,0.0,0.15983]
[1777806760124,51.45,78527.33,0.0,-0.00084,0.0,0.1602]
[1777806770194,51.45,78522.66,0.0,-0.00084,0.0,0.16101]
[1777806777243,51.45,78521.02,0.0,-0.00084,0.0,0.16129]
[1777806783286,51.45,78520.1,0.0,-0.00084,0.0,0.16145]
[1777806788321,51.45,78518.75,0.0,-0.00084,0.0,0.16168]
[1777806799686,51.45,78517.2,0.0,-0.00085,0.0,0.16195]
[1777806809756,51.45,78513.42,0.0,-0.00085,0.0,0.16261]
[1777806817524,51.45,78512.48,0.0,-0.00085,0.0,0.16245]
[1777806826587,51.45,78511.19,0.0,-0.00085,0.0,0.16268]
[1777806831622,51.45,78510.26,0.0,-0.00085,0.0,0.16284]
[1777806836658,51.45,78509.5,0.0,-0.00085,0.0,0.16297]
[1777806841692,51.45,78505.83,0.0,-0.00085,0.0,0.16362]
[1777806846727,51.45,78506.07,0.0,-0.00085,0.0,0.16357]
[1777806860106,51.45,78505.87,0.0,-0.00085,0.0,0.16361]
[1777806865860,51.45,78505.49,0.0,-0.00086,0.0,0.16368]
[1777806870894,51.45,78503.84,0.0,-0.00086,0.0,0.16397]
[1777806875931,51.45,78503.76,0.0,-0.00086,0.0,0.16365]
[1777806887006,51.45,78502.68,0.0,-0.00086,0.0,0.16384]
[1777806897079,51.45,78501.89,0.0,-0.00086,0.0,0.16398]
[1777806905134,51.45,78502.01,0.0,-0.00086,0.0,0.16396]
[1777806911180,51.45,78502.02,0.0,-0.00086,0.0,0.16396]
[1777806916215,51.45,78502.65,0.0,-0.00086,0.0,0.16385]
[1777806921250,51.45,78505.78,0.0,-0.00085,0.0,0.1633]
[1777806926285,51.45,78507.23,0.0,-0.00085,0.0,0.16305]
[1777806933334,51.45,78507.88,0.0,-0.00085,0.0,0.16261]
[1777806938376,51.45,78504.02,0.0,-0.00085,0.0,0.16328]
[1777806943405,51.45,78504.29,0.0,-0.00085,0.0,0.16323]
[1777806950754,51.45,78504.03,0.0,-0.00085,0.0,0.16328]
[1777806956498,51.45,78503.4,0.0,-0.00085,0.0,0.16339]
[1777806962537,51.45,78504.42,0.0,-0.00085,0.0,0.16321]
[1777806967573,51.45,78504.19,0.0,-0.00085,0.0,0.16325]
[1777806978650,51.45,78504.39,0.0,-0.00085,0.0,0.16322]
[1777806983684,51.45,78504.77,0.0,-0.00085,0.0,0.16315]
[1777806988720,51.45,78503.95,0.0,-0.00085,0.0,0.16329]
[1777806993755,51.45,78504.12,0.0,-0.00085,0.0,0.16294]
[1777806998790,51.45,78503.56,0.0,-0.00085,0.0,0.16304]
[1777807007853,51.45,78503.64,0.0,-0.00085,0.0,0.16302]
[1777807014902,51.45,78503.99,0.0,-0.00085,0.0,0.16296]
[1777807021246,51.45,78503.67,0.0,-0.00085,0.0,0.16302]
[1777807026985,51.45,78504.89,0.0,-0.00085,0.0,0.1628]
[1777807036050,51.45,78504.45,0.0,-0.00085,0.0,0.16288]
[1777807041389,51.45,78503.89,0.0,-0.00085,0.0,0.16298]
[1777807047128,51.45,78503.18,0.0,-0.00085,0.0,0.1631]
[1777807052163,51.45,78496.09,0.0,-0.00086,0.0,0.16402]
[1777807057198,51.45,78495.16,0.0,-0.00086,0.0,0.16419]
[1777807064246,51.45,78495.36,0.0,-0.00086,0.0,0.16415]
[1777807069281,51.45,78497.47,0.0,-0.00086,0.0,0.16378]
[1777807074317,51.45,78497.65,0.0,-0.00086,0.0,0.16375]
[1777807082373,51.45,78497.46,0.0,-0.00086,0.0,0.16378]
[1777807089421,51.45,78498.99,0.0,-0.00086,0.0,0.16351]
[1777807099511,51.45,78499.92,0.0,-0.00085,0.0,0.16335]
[1777807106564,51.45,78501.04,0.0,-0.00085,0.0,0.16315]
[1777807111594,51.45,78505.05,0.0,-0.00085,0.0,0.16213]
[1777807116629,51.45,78501.93,0.0,-0.00085,0.0,0.16267]
[1777807121664,51.45,78501.12,0.0,-0.00085,0.0,0.16281]
[1777807126699,51.45,78500.62,0.0,-0.00085,0.0,0.1629]
[1777807132020,51.45,78500.83,0.0,-0.00085,0.0,0.16286]
[1777807138783,51.45,78500.81,0.0,-0.00085,0.0,0.16287]
[1777807141359,51.45,78500.81,0.0,-0.00085,0.0,0.16287]
[1777807141404,51.45,78501.15,0.0,-0.00085,0.0,0.16281]
[1777807147848,51.45,78501.15,0.0,-0.00085,0.0,0.16281]
[1777807157914,51.45,78501.36,0.0,-0.00085,0.0,0.16277]
[1777807170002,51.45,78500.96,0.0,-0.00085,0.0,0.16284]
[1777807175037,51.45,78500.8,0.0,-0.00085,0.0,0.16254]
[1777807180071,51.45,78500.96,0.0,-0.00085,0.0,0.16251]
[1777807185108,51.45,78500.89,0.0,-0.00085,0.0,0.16253]
[1777807191148,51.45,78501.19,0.0,-0.00085,0.0,0.16247]
[1777807197190,51.45,78501.02,0.0,-0.00085,0.0,0.1625]
[1777807202512,51.45,78498.23,0.0,-0.00085,0.0,0.16299]
[1777807208268,51.45,78497.39,0.0,-0.00085,0.0,0.16314]
[1777807214312,51.45,78491.05,0.0,-0.00086,0.0,0.16425]
[1777807220355,51.45,78490.92,0.0,-0.00086,0.0,0.16428]
[1777807225390,51.45,78492.01,0.0,-0.00086,0.0,0.16409]
[1777807230425,51.45,78493.23,0.0,-0.00086,0.0,0.16387]
[1777807235462,51.45,78493.42,0.0,-0.00086,0.0,0.16351]
[1777807239782,51.45,78494.91,0.0,-0.00085,0.0,0.16325]
[1777807240495,51.45,78495.13,0.0,-0.00085,0.0,0.16321]
[1777807245530,51.45,78494.78,0.0,-0.00085,0.0,0.16327]
[1777807252862,51.45,78494.88,0.0,-0.00085,0.0,0.16325]
[1777807260635,51.45,78496.36,0.0,-0.00085,0.0,0.16299]
[1777807268691,51.45,78496.56,0.0,-0.00085,0.0,0.16296]
[1777807273726,51.45,78497.01,0.0,-0.00085,0.0,0.16288]
[1777807283072,51.45,78497.82,0.0,-0.00085,0.0,0.16274]
[1777807291854,51.45,78498.03,0.0,-0.00085,0.0,0.16238]
[1777807298902,51.45,78498.44,0.0,-0.00085,0.0,0.1623]
[1777807303937,51.45,78498.64,0.0,-0.00085,0.0,0.16227]
[1777807308972,51.45,78499.02,0.0,-0.00085,0.0,0.1622]
[1777807314007,51.45,78499.26,0.0,-0.00085,0.0,0.16216]
[1777807320050,51.45,78499.46,0.0,-0.00085,0.0,0.16213]
[1777807328105,51.45,78499.57,0.0,-0.00085,0.0,0.16211]
[1777807333422,51.45,78499.17,0.0,-0.00085,0.0,0.16218]
[1777807341196,51.45,78499.45,0.0,-0.00085,0.0,0.16213]
[1777807346230,51.45,78498.66,0.0,-0.00085,0.0,0.16227]
[1777807353563,51.45,78498.79,0.0,-0.00085,0.0,0.16192]
[1777807362343,51.45,78498.83,0.0,-0.00085,0.0,0.16191]
[1777807367378,51.45,78498.7,0.0,-0.00085,0.0,0.16193]
[1777807373702,51.45,78500.57,0.0,-0.00085,0.0,0.16161]
[1777807381483,51.45,78500.43,0.0,-0.00085,0.0,0.16163]
[1777807386517,51.45,78500.31,0.0,-0.00085,0.0,0.16165]
[1777807393842,51.45,78500.78,0.0,-0.00084,0.0,0.16157]
[1777807399609,51.45,78500.06,0.0,-0.00085,0.0,0.1617]
[1777807407665,51.45,78501.07,0.0,-0.00084,0.0,0.16152]
[1777807412700,51.45,78501.48,0.0,-0.00084,0.0,0.16113]
[1777807417735,51.45,78502.22,0.0,-0.00084,0.0,0.161]
[1777807422770,51.45,78502.33,0.0,-0.00084,0.0,0.16098]
[1777807430826,51.45,78502.98,0.0,-0.00084,0.0,0.16087]
[1777807435862,51.45,78503.04,0.0,-0.00084,0.0,0.16085]
[1777807441903,51.45,78503.11,0.0,-0.00084,0.0,0.16084]
[1777807446938,51.45,78503.29,0.0,-0.00084,0.0,0.16081]
[1777807452980,51.45,78503.07,0.0,-0.00084,0.0,0.16085]
[1777807458015,51.45,78503.08,0.0,-0.00084,0.0,0.16085]
[1777807463051,51.45,78503.0,0.0,-0.00084,0.0,0.16086]
[1777807468086,51.45,78502.98,0.0,-0.00084,0.0,0.16087]
[1777807473131,51.45,78503.15,0.0,-0.00084,0.0,0.16051]
[1777807478161,51.45,78502.93,0.0,-0.00084,0.0,0.16055]
[1777807483197,51.45,78503.02,0.0,-0.00084,0.0,0.16054]
[1777807492259,51.45,78502.97,0.0,-0.00084,0.0,0.16054]
[1777807497295,51.45,78502.69,0.0,-0.00084,0.0,0.16059]
[1777807502330,51.45,78502.22,0.0,-0.00084,0.0,0.16067]
[1777807507366,51.45,78501.97,0.0,-0.00084,0.0,0.16072]
[1777807512400,51.45,78504.55,0.0,-0.00084,0.0,0.16027]
[1777807517434,51.45,78511.44,0.0,-0.00083,0.0,0.15908]
[1777807522471,51.45,78512.44,0.0,-0.00083,0.0,0.15891]
[1777807528512,51.45,78510.58,0.0,-0.00083,0.0,0.15923]
[1777807533548,51.45,78510.08,0.0,-0.00083,0.0,0.159]
[1777807539589,51.45,78505.46,0.0,-0.00084,0.0,0.15979]
[1777807544892,51.45,78505.86,0.0,-0.00083,0.0,0.15972]
[1777807550667,51.45,78504.07,0.0,-0.00084,0.0,0.16003]
[1777807555702,51.45,78502.68,0.0,-0.00084,0.0,0.16027]
[1777807560738,51.45,78502.31,0.0,-0.00084,0.0,0.16034]
[1777807566779,51.45,78501.56,0.0,-0.00084,0.0,0.16047]
[1777807571815,51.45,78502.78,0.0,-0.00084,0.0,0.16025]
[1777807577855,51.45,78502.47,0.0,-0.00084,0.0,0.16031]
[1777807583898,51.45,78502.35,0.0,-0.00084,0.0,0.16033]
[1777807589940,51.45,78501.83,0.0,-0.00084,0.0,0.16042]
[1777807595983,51.45,78501.35,0.0,-0.00084,0.0,0.16018]
[1777807605048,51.45,78500.98,0.0,-0.00084,0.0,0.16024]
[1777807610081,51.45,78496.8,0.0,-0.00084,0.0,0.16097]
[1777807615116,51.45,78496.8,0.0,-0.00084,0.0,0.16097]
[1777807623173,51.45,78497.41,0.0,-0.00084,0.0,0.16086]
[1777807628206,51.45,78498.33,0.0,-0.00084,0.0,0.1607]
[1777807635522,51.45,78502.64,0.0,-0.00084,0.0,0.15996]
[1777807641298,51.45,78501.0,0.0,-0.00084,0.0,0.16024]
[1777807648347,51.45,78500.62,0.0,-0.00084,0.0,0.1603]
[1777807653382,51.45,78499.44,0.0,-0.00084,0.0,0.16019]
[1777807658416,51.45,78499.58,0.0,-0.00084,0.0,0.16016]
[1777807663454,51.45,78499.61,0.0,-0.00084,0.0,0.16016]
[1777807668487,51.45,78499.33,0.0,-0.00084,0.0,0.16021]
[1777807673522,51.45,78499.3,0.0,-0.00084,0.0,0.16021]
[1777807678557,51.45,78499.01,0.0,-0.00084,0.0,0.16026]
[1777807685874,51.45,78499.28,0.0,-0.00084,0.0,0.16021]
[1777807691647,51.45,78499.2,0.0,-0.00084,0.0,0.16023]
[1777807699704,51.45,78499.29,0.0,-0.00084,0.0,0.16021]
[1777807706021,51.45,78499.55,0.0,-0.00084,0.0,0.16017]
[1777807711788,51.45,78499.74,0.0,-0.00084,0.0,0.15981]
[1777807717830,51.45,78499.88,0.0,-0.00084,0.0,0.15979]
[1777807726161,51.45,78499.9,0.0,-0.00084,0.0,0.15978]
[1777807733942,51.45,78499.95,0.0,-0.00084,0.0,0.15978]
[1777807745017,51.45,78500.31,0.0,-0.00084,0.0,0.15971]
[1777807751062,51.45,78500.25,0.0,-0.00084,0.0,0.15972]
[1777807756371,51.45,78499.88,0.0,-0.00084,0.0,0.15979]
[1777807763146,51.45,78499.97,0.0,-0.00084,0.0,0.15977]
[1777807768181,51.45,78499.35,0.0,-0.00084,0.0,0.15988]
[1777807773216,51.45,78502.06,0.0,-0.00083,0.0,0.15909]
[1777807778250,51.45,78501.97,0.0,-0.00083,0.0,0.15911]
[1777807784296,51.45,78501.87,0.0,-0.00083,0.0,0.15912]
[1777807789331,51.45,78501.63,0.0,-0.00083,0.0,0.15917]
[1777807795373,51.45,78501.31,0.0,-0.00083,0.0,0.15922]
[1777807800409,51.45,78501.06,0.0,-0.00083,0.0,0.15926]
[1777807805446,51.45,78503.87,0.0,-0.00083,0.0,0.15878]
[1777807810479,51.45,78503.04,0.0,-0.00083,0.0,0.15892]
[1777807815513,51.45,78502.5,0.0,-0.00083,0.0,0.15902]
[1777807820549,51.45,78500.69,0.0,-0.00083,0.0,0.15933]
[1777807826373,51.45,78500.66,0.0,-0.00083,0.0,0.15933]
[1777807826870,51.45,78500.74,0.0,-0.00083,0.0,0.15932]
[1777807827456,51.45,78500.74,0.0,-0.00083,0.0,0.15932]
[1777807827598,51.45,78500.74,0.0,-0.00083,0.0,0.15932]
[1777807832633,51.45,78500.68,0.0,-0.00083,0.0,0.15901]
[1777807838676,51.45,78501.91,0.0,-0.00083,0.0,0.1588]
[1777807847011,51.45,78501.68,0.0,-0.00083,0.0,0.15884]
[1777807852777,51.45,78500.81,0.0,-0.00083,0.0,0.15899]
[1777807857811,51.45,78500.63,0.0,-0.00083,0.0,0.15902]
[1777807866874,51.45,78500.45,0.0,-0.00083,0.0,0.15905]
[1777807871910,51.45,78500.47,0.0,-0.00083,0.0,0.15904]
[1777807877221,51.45,78500.35,0.0,-0.00083,0.0,0.15906]
[1777807887291,51.45,78500.99,0.0,-0.00083,0.0,0.15895]
[1777807894064,51.45,78500.98,0.0,-0.00083,0.0,0.15864]
[1777807899103,51.45,78500.72,0.0,-0.00083,0.0,0.15868]
[1777807907432,51.45,78500.0,0.0,-0.00083,0.0,0.1588]
[1777807917503,51.45,78500.61,0.0,-0.00083,0.0,0.1587]
[1777807924276,51.45,78500.59,0.0,-0.00083,0.0,0.1587]
[1777807929310,51.45,78505.31,0.0,-0.00083,0.0,0.1579]
[1777807934345,51.45,78505.05,0.0,-0.00083,0.0,0.15794]
[1777807939382,51.45,78505.18,0.0,-0.00083,0.0,0.15792]
[1777807946442,51.45,78504.58,0.0,-0.00083,0.0,0.15802]
[1777807951478,51.45,78517.73,0.0,-0.00081,0.0,0.15547]
[1777807956513,51.45,78523.61,0.0,-0.00081,0.0,0.15449]
[1777807961548,51.45,78526.05,0.0,-0.0008,0.0,0.15408]
[1777807967853,51.45,78524.9,0.0,-0.0008,0.0,0.15427]
[1777807973632,51.45,78525.01,0.0,-0.0008,0.0,0.15425]
[1777807978668,51.45,78524.06,0.0,-0.00081,0.0,0.15441]
[1777807986723,51.45,78522.61,0.0,-0.00081,0.0,0.15465]
[1777807991757,51.45,78521.36,0.0,-0.00081,0.0,0.15486]
[1777807996793,51.45,78520.24,0.0,-0.00081,0.0,0.15505]
[1777808003842,51.45,78519.24,0.0,-0.00081,0.0,0.15522]
[1777808008876,51.45,78519.3,0.0,-0.00081,0.0,0.15521]
[1777808014919,51.45,78518.48,0.0,-0.00081,0.0,0.15503]
[1777808025993,51.45,78518.82,0.0,-0.00081,0.0,0.15497]
[1777808037109,51.45,78517.92,0.0,-0.00081,0.0,0.15513]
[1777808042144,51.45,78517.15,0.0,-0.00081,0.0,0.15526]
[1777808047180,51.45,78517.33,0.0,-0.00081,0.0,0.15523]
[1777808053222,51.45,78517.3,0.0,-0.00081,0.0,0.15523]
[1777808058489,51.45,78518.42,0.0,-0.00081,0.0,0.15504]
[1777808065307,51.45,78518.01,0.0,-0.00081,0.0,0.15511]
[1777808070341,51.45,78518.08,0.0,-0.00081,0.0,0.1551]
[1777808073362,51.45,78530.94,0.0,-0.0008,0.0,0.15264]
[1777808078631,51.45,78528.02,0.0,-0.0008,0.0,0.15313]
[1777808084439,51.45,78531.27,0.0,-0.0008,0.0,0.15259]
[1777808089474,51.45,78533.83,0.0,-0.00079,0.0,0.15216]
[1777808093510,51.45,78549.56,0.0,-0.00078,0.0,0.14959]
[1777808098545,51.45,78552.16,0.0,-0.00078,0.0,0.14916]
[1777808103583,51.45,78545.02,0.0,-0.00078,0.0,0.15033]
[1777808108621,51.45,78543.63,0.0,-0.00078,0.0,0.15055]
[1777808113654,51.45,78543.74,0.0,-0.00078,0.0,0.15054]
[1777808118688,51.45,78547.55,0.0,-0.00078,0.0,0.14991]
[1777808123723,51.45,78549.82,0.0,-0.00078,0.0,0.14954]
[1777808128758,51.45,78556.4,0.0,-0.00077,0.0,0.14848]
[1777808133798,51.45,78564.71,0.0,-0.00076,0.0,0.14684]
[1777808135809,51.45,78586.32,0.0,-0.00074,0.0,0.14342]
[1777808140845,51.45,78584.88,0.0,-0.00074,0.0,0.14365]
[1777808145879,51.45,78582.38,0.0,-0.00075,0.0,0.14404]
[1777808150914,51.45,78586.15,0.0,-0.00074,0.0,0.14345]
[1777808155949,51.45,78582.73,0.0,-0.00075,0.0,0.14399]
[1777808163000,51.45,78580.3,0.0,-0.00075,0.0,0.14437]
[1777808168033,51.45,78568.56,0.0,-0.00076,0.0,0.14623]
[1777808173068,51.45,78565.12,0.0,-0.00076,0.0,0.14677]
[1777808179347,51.45,78560.94,0.0,-0.00077,0.0,0.14744]
[1777808185152,51.45,78558.97,0.0,-0.00077,0.0,0.14776]
[1777808191195,51.45,78557.81,0.0,-0.00077,0.0,0.14764]
[1777808196229,51.45,78555.9,0.0,-0.00077,0.0,0.14795]
[1777808201264,51.45,78555.05,0.0,-0.00077,0.0,0.14809]
[1777808206300,51.45,78553.52,0.0,-0.00077,0.0,0.14834]
[1777808211334,51.45,78552.88,0.0,-0.00077,0.0,0.14844]
[1777808216369,51.45,78545.27,0.0,-0.00078,0.0,0.14967]
[1777808221404,51.45,78546.54,0.0,-0.00078,0.0,0.14947]
[1777808228453,51.45,78546.18,0.0,-0.00078,0.0,0.14952]
[1777808233488,51.45,78547.19,0.0,-0.00078,0.0,0.14936]
[1777808238525,51.45,78548.58,0.0,-0.00078,0.0,0.14913]
[1777808244567,51.45,78546.54,0.0,-0.00078,0.0,0.14947]
[1777808249840,51.45,78544.84,0.0,-0.00078,0.0,0.14974]
[1777808255644,51.45,78545.59,0.0,-0.00078,0.0,0.14931]
[1777808263700,51.45,78545.97,0.0,-0.00078,0.0,0.14925]
[1777808269743,51.45,78546.16,0.0,-0.00078,0.0,0.14922]
[1777808274777,51.45,78546.74,0.0,-0.00078,0.0,0.14913]
[1777808279812,51.45,78547.85,0.0,-0.00078,0.0,0.14895]
[1777808284847,51.45,78547.06,0.0,-0.00078,0.0,0.14908]
[1777808289882,51.45,78547.12,0.0,-0.00078,0.0,0.14907]
[1777808294918,51.45,78546.85,0.0,-0.00078,0.0,0.14911]
[1777808300193,51.45,78545.94,0.0,-0.00078,0.0,0.14926]
[1777808305996,51.45,78558.4,0.0,-0.00077,0.0,0.14725]
[1777808311047,51.45,78551.0,0.0,-0.00077,0.0,0.14813]
[1777808316076,51.45,78556.93,0.0,-0.00077,0.0,0.14718]
[1777808321112,51.45,78556.12,0.0,-0.00077,0.0,0.14731]
[1777808326146,51.45,78555.12,0.0,-0.00077,0.0,0.14747]
[1777808331183,51.45,78553.95,0.0,-0.00077,0.0,0.14766]
[1777808336218,51.45,78554.47,0.0,-0.00077,0.0,0.14758]
[1777808341253,51.45,78553.94,0.0,-0.00077,0.0,0.14766]
[1777808346288,51.45,78551.48,0.0,-0.00077,0.0,0.14806]
[1777808351322,51.45,78551.87,0.0,-0.00077,0.0,0.14799]
[1777808356358,51.45,78552.91,0.0,-0.00077,0.0,0.14783]
[1777808362400,51.45,78552.1,0.0,-0.00077,0.0,0.14796]
[1777808367435,51.45,78551.55,0.0,-0.00077,0.0,0.14805]
[1777808372475,51.45,78543.24,0.0,-0.00078,0.0,0.14908]
[1777808379524,51.45,78542.58,0.0,-0.00078,0.0,0.14919]
[1777808384558,51.45,78537.32,0.0,-0.00078,0.0,0.15005]
[1777808389594,51.45,78538.88,0.0,-0.00078,0.0,0.14979]
[1777808394629,51.45,78539.78,0.0,-0.00078,0.0,0.14965]
[1777808399664,51.45,78540.68,0.0,-0.00078,0.0,0.1495]
[1777808405706,51.45,78541.87,0.0,-0.00078,0.0,0.14931]
[1777808410987,51.45,78542.26,0.0,-0.00078,0.0,0.14924]
[1777808416783,51.45,78542.96,0.0,-0.00078,0.0,0.14913]
[1777808422825,51.45,78542.78,0.0,-0.00078,0.0,0.14916]
[1777808427859,51.45,78541.81,0.0,-0.00078,0.0,0.14932]
[1777808434909,51.45,78541.96,0.0,-0.00078,0.0,0.14899]
[1777808441197,51.45,78542.8,0.0,-0.00078,0.0,0.14885]
[1777808449007,51.45,78542.68,0.0,-0.00078,0.0,0.14887]
[1777808454043,51.45,78551.81,0.0,-0.00077,0.0,0.1474]
[1777808459078,51.45,78551.1,0.0,-0.00077,0.0,0.14751]
[1777808464113,51.45,78551.3,0.0,-0.00077,0.0,0.14748]
[1777808469149,51.45,78552.37,0.0,-0.00077,0.0,0.14731]
[1777808474185,51.45,78553.92,0.0,-0.00077,0.0,0.14706]
[1777808479220,51.45,78552.75,0.0,-0.00077,0.0,0.14725]
[1777808485262,51.45,78552.41,0.0,-0.00077,0.0,0.1473]
[1777808490297,51.45,78550.33,0.0,-0.00077,0.0,0.14764]
[1777808495333,51.45,78547.15,0.0,-0.00077,0.0,0.14784]
[1777808500368,51.45,78544.25,0.0,-0.00077,0.0,0.14831]
[1777808505403,51.45,78544.22,0.0,-0.00077,0.0,0.14832]
[1777808510439,51.45,78540.2,0.0,-0.00078,0.0,0.14897]
[1777808515473,51.45,78543.04,0.0,-0.00077,0.0,0.14851]
[1777808520508,51.45,78543.02,0.0,-0.00077,0.0,0.14851]
[1777808525543,51.45,78542.19,0.0,-0.00077,0.0,0.14864]
[1777808530578,51.45,78541.76,0.0,-0.00077,0.0,0.14871]
[1777808535613,51.45,78548.72,0.0,-0.00077,0.0,0.14759]
[1777808540648,51.45,78552.83,0.0,-0.00076,0.0,0.14693]
[1777808545683,51.45,78561.3,0.0,-0.00076,0.0,0.14558]
[1777808551973,51.45,78567.37,0.0,-0.00075,0.0,0.14432]
[1777808557768,51.45,78576.35,0.0,-0.00074,0.0,0.14291]
[1777808562804,51.45,78577.07,0.0,-0.00074,0.0,0.1428]
[1777808567838,51.45,78579.55,0.0,-0.00074,0.0,0.14241]
[1777808572874,51.45,78585.34,0.0,-0.00073,0.0,0.14151]
[1777808577909,51.45,78589.79,0.0,-0.00073,0.0,0.14083]
[1777808582944,51.45,78596.01,0.0,-0.00072,0.0,0.13987]
[1777808587978,51.45,78602.27,0.0,-0.00072,0.0,0.13892]
[1777808593016,51.45,78609.27,0.0,-0.00071,0.0,0.13785]
[1777808598050,51.45,78610.2,0.0,-0.00071,0.0,0.13771]
[1777808601347,51.45,78610.04,0.0,-0.00071,0.0,0.13774]
[1777808602087,51.45,78628.68,0.0,-0.0007,0.0,0.13495]
[1777808602668,51.45,78628.68,0.0,-0.0007,0.0,0.13495]
[1777808603100,51.45,78684.65,0.0,-0.00065,0.0,0.12688]
[1777808604100,51.45,78722.49,0.0,-0.00062,0.0,0.12168]
[1777808609137,51.45,78737.35,0.0,-0.00061,0.0,0.11969]
[1777808612156,51.45,78716.44,0.0,-0.00063,0.0,0.12224]
[1777808616189,51.45,78699.27,0.0,-0.00064,0.0,0.12458]
[1777808617196,51.45,78714.82,0.0,-0.00063,0.0,0.12246]
[1777808622231,51.45,78719.13,0.0,-0.00062,0.0,0.12187]
[1777808625252,51.45,78702.04,0.0,-0.00064,0.0,0.1242]
[1777808630288,51.45,78699.99,0.0,-0.00064,0.0,0.12448]
[1777808636330,51.45,78698.27,0.0,-0.00064,0.0,0.12472]
[1777808641365,51.45,78691.63,0.0,-0.00064,0.0,0.12564]
[1777808645393,51.45,78709.55,0.0,-0.00063,0.0,0.12317]
[1777808650428,51.45,78712.5,0.0,-0.00063,0.0,0.12277]
[1777808655463,51.45,78713.22,0.0,-0.00063,0.0,0.12267]
[1777808660497,51.45,78710.17,0.0,-0.00063,0.0,0.12309]
[1777808665534,51.45,78711.5,0.0,-0.00063,0.0,0.12291]
[1777808670569,51.45,78706.42,0.0,-0.00063,0.0,0.1236]
[1777808675603,51.45,78704.84,0.0,-0.00063,0.0,0.12355]
[1777808681645,51.45,78705.3,0.0,-0.00063,0.0,0.12349]
[1777808686681,51.45,78705.42,0.0,-0.00063,0.0,0.12347]
[1777808693009,51.45,78705.2,0.0,-0.00063,0.0,0.1235]
[1777808698765,51.45,78703.36,0.0,-0.00063,0.0,0.12376]
[1777808703800,51.45,78707.17,0.0,-0.00063,0.0,0.12324]
[1777808708835,51.45,78717.88,0.0,-0.00062,0.0,0.12178]
[1777808713870,51.45,78721.59,0.0,-0.00062,0.0,0.12128]
[1777808718904,51.45,78723.02,0.0,-0.00062,0.0,0.12109]
[1777808723940,51.45,78727.04,0.0,-0.00062,0.0,0.12055]
[1777808728977,51.45,78731.13,0.0,-0.00061,0.0,0.12]
[1777808733350,51.45,78732.58,0.0,-0.00061,0.0,0.11956]
[1777808734270,51.45,78732.61,0.0,-0.00061,0.0,0.11955]
[1777808740054,51.45,78730.98,0.0,-0.00061,0.0,0.11977]
[1777808745089,51.45,78730.54,0.0,-0.00061,0.0,0.11983]
[1777808750125,51.45,78730.04,0.0,-0.00061,0.0,0.11989]
[1777808755163,51.45,78722.77,0.0,-0.00062,0.0,0.12086]
[1777808760193,51.45,78719.05,0.0,-0.00062,0.0,0.12136]
[1777808765228,51.45,78716.32,0.0,-0.00062,0.0,0.12173]
[1777808771270,51.45,78714.93,0.0,-0.00062,0.0,0.12192]
[1777808776306,51.45,78709.27,0.0,-0.00063,0.0,0.12269]
[1777808781340,51.45,78707.39,0.0,-0.00063,0.0,0.12294]
[1777808786375,51.45,78706.3,0.0,-0.00063,0.0,0.12309]
[1777808791410,51.45,78700.34,0.0,-0.00063,0.0,0.12365]
[1777808796446,51.45,78691.25,0.0,-0.00064,0.0,0.1249]
[1777808799467,51.45,78674.02,0.0,-0.00065,0.0,0.1273]
[1777808804503,51.45,78672.32,0.0,-0.00066,0.0,0.12754]
[1777808809538,51.45,78670.96,0.0,-0.00066,0.0,0.12773]
[1777808814573,51.45,78674.23,0.0,-0.00065,0.0,0.12727]
[1777808819609,51.45,78674.29,0.0,-0.00065,0.0,0.12726]
[1777808824644,51.45,78666.39,0.0,-0.00066,0.0,0.12838]
[1777808831206,51.45,78663.95,0.0,-0.00066,0.0,0.12872]
[1777808831262,51.45,78663.16,0.0,-0.00066,0.0,0.12883]
[1777808832442,51.45,78663.16,0.0,-0.00066,0.0,0.12883]
[1777808832456,51.45,78720.75,0.0,-0.00062,0.0,0.12088]
[1777808834017,51.45,78751.26,0.0,-0.0006,0.0,0.11685]
[1777808839752,51.45,78752.28,0.0,-0.00059,0.0,0.11671]
[1777808842771,51.45,78802.08,0.0,-0.00056,0.0,0.1104]
[1777808844088,51.45,78833.59,0.0,-0.00054,0.0,0.10657]
[1777808848812,51.45,78811.38,0.0,-0.00055,0.0,0.10926]
[1777808854159,51.45,78790.97,0.0,-0.00057,0.0,0.11154]
[1777808857876,51.45,78759.36,0.0,-0.00059,0.0,0.11555]
[1777808862911,51.45,78744.75,0.0,-0.0006,0.0,0.11744]
[1777808867946,51.45,78745.45,0.0,-0.0006,0.0,0.11735]
[1777808872981,51.45,78741.05,0.0,-0.0006,0.0,0.11793]
[1777808877019,51.45,78783.89,0.0,-0.00057,0.0,0.11243]
[1777808882055,51.45,78791.38,0.0,-0.00057,0.0,0.11149]
[1777808886594,51.45,78792.83,0.0,-0.00056,0.0,0.11131]
[1777808887089,51.45,78792.64,0.0,-0.00056,0.0,0.11133]
[1777808888233,51.45,78792.64,0.0,-0.00056,0.0,0.11133]
[1777808888322,51.45,78786.74,0.0,-0.00057,0.0,0.11207]
[1777808894440,51.45,78773.96,0.0,-0.00058,0.0,0.11368]
[1777808900181,51.45,78770.41,0.0,-0.00058,0.0,0.11413]
[1777808905216,51.45,78784.1,0.0,-0.00057,0.0,0.1124]
[1777808909248,51.45,78807.25,0.0,-0.00055,0.0,0.10953]
[1777808914586,51.45,78797.48,0.0,-0.00056,0.0,0.11049]
[1777808920324,51.45,78809.3,0.0,-0.00055,0.0,0.10904]
[1777808925359,51.45,78817.46,0.0,-0.00055,0.0,0.10805]
[1777808930395,51.45,78811.94,0.0,-0.00055,0.0,0.10872]
[1777808935430,51.45,78815.84,0.0,-0.00055,0.0,0.10824]
[1777808940465,51.45,78823.85,0.0,-0.00054,0.0,0.10728]
[1777808945500,51.45,78832.96,0.0,-0.00054,0.0,0.10619]
[1777808950536,51.45,78817.11,0.0,-0.00055,0.0,0.10809]
[1777808952551,51.45,78797.88,0.0,-0.00056,0.0,0.11044]
[1777808957585,51.45,78798.3,0.0,-0.00056,0.0,0.11039]
[1777808962625,51.45,78809.07,0.0,-0.00055,0.0,0.10907]
[1777808967662,51.45,78805.91,0.0,-0.00055,0.0,0.10946]
[1777808972697,51.45,78801.51,0.0,-0.00056,0.0,0.10976]
[1777808973974,51.45,78801.51,0.0,-0.00056,0.0,0.10976]
[1777808974075,51.45,78800.88,0.0,-0.00056,0.0,0.10984]
[1777808976107,51.45,78802.71,0.0,-0.00056,0.0,0.10961]
[1777808976197,51.45,78802.2,0.0,-0.00056,0.0,0.10967]
[1777808981130,51.45,78802.43,0.0,-0.00056,0.0,0.10965]
[1777808981141,51.45,78803.27,0.0,-0.00056,0.0,0.10954]
[1777808986796,51.45,78803.4,0.0,-0.00056,0.0,0.10953]
[1777808991831,51.45,78801.44,0.0,-0.00056,0.0,0.10977]
[1777808996865,51.45,78800.25,0.0,-0.00056,0.0,0.10991]
[1777809001901,51.45,78805.72,0.0,-0.00055,0.0,0.10924]
[1777809006937,51.45,78806.12,0.0,-0.00055,0.0,0.10919]
[1777809011972,51.45,78809.95,0.0,-0.00055,0.0,0.10873]
[1777809017006,51.45,78807.88,0.0,-0.00055,0.0,0.10898]
[1777809022041,51.45,78807.6,0.0,-0.00055,0.0,0.10901]
[1777809027076,51.45,78802.24,0.0,-0.00056,0.0,0.10967]
[1777809032112,51.45,78786.29,0.0,-0.00057,0.0,0.1114]
[1777809037149,51.45,78777.09,0.0,-0.00057,0.0,0.11255]
[1777809042182,51.45,78762.17,0.0,-0.00058,0.0,0.11445]
[1777809047223,51.45,78756.63,0.0,-0.00059,0.0,0.11516]
[1777809052255,51.45,78751.8,0.0,-0.00059,0.0,0.11578]
[1777809058297,51.45,78747.77,0.0,-0.00059,0.0,0.1163]
[1777809063332,51.45,78744.74,0.0,-0.0006,0.0,0.11669]
[1777809068367,51.45,78747.63,0.0,-0.00059,0.0,0.11632]
[1777809072395,51.45,78730.63,0.0,-0.00061,0.0,0.11854]
[1777809077430,51.45,78727.34,0.0,-0.00061,0.0,0.11897]
[1777809083473,51.45,78725.39,0.0,-0.00061,0.0,0.11923]
[1777809089515,51.45,78721.57,0.0,-0.00061,0.0,0.11974]
[1777809094553,51.45,78717.77,0.0,-0.00061,0.0,0.11999]
[1777809099589,51.45,78706.54,0.0,-0.00062,0.0,0.1215]
[1777809104623,51.45,78707.4,0.0,-0.00062,0.0,0.12138]
[1777809110665,51.45,78709.22,0.0,-0.00062,0.0,0.12114]
[1777809115701,51.45,78708.78,0.0,-0.00062,0.0,0.1212]
[1777809120734,51.45,78709.58,0.0,-0.00062,0.0,0.12109]
[1777809125770,51.45,78710.91,0.0,-0.00062,0.0,0.12091]
[1777809133836,51.45,78712.48,0.0,-0.00062,0.0,0.1207]
[1777809138864,51.45,78721.35,0.0,-0.00061,0.0,0.11951]
[1777809143901,51.45,78728.08,0.0,-0.00061,0.0,0.11862]
[1777809148935,51.45,78729.44,0.0,-0.0006,0.0,0.11844]
[1777809154029,51.45,78725.74,0.0,-0.00061,0.0,0.11868]
[1777809159065,51.45,78725.96,0.0,-0.00061,0.0,0.11865]
[1777809164099,51.45,78727.54,0.0,-0.00061,0.0,0.11844]
[1777809169135,51.45,78730.5,0.0,-0.0006,0.0,0.11805]
[1777809174171,51.45,78730.77,0.0,-0.0006,0.0,0.11801]
[1777809179205,51.45,78731.2,0.0,-0.0006,0.0,0.11796]
[1777809184240,51.45,78732.86,0.0,-0.0006,0.0,0.11774]
[1777809189276,51.45,78734.66,0.0,-0.0006,0.0,0.1175]
[1777809196568,51.45,78735.55,0.0,-0.0006,0.0,0.11739]
[1777809204381,51.45,78735.99,0.0,-0.0006,0.0,0.11733]
[1777809210423,51.45,78736.61,0.0,-0.0006,0.0,0.11725]
[1777809215458,51.45,78735.16,0.0,-0.0006,0.0,0.11719]
[1777809220493,51.45,78733.23,0.0,-0.0006,0.0,0.11744]
[1777809225528,51.45,78728.58,0.0,-0.0006,0.0,0.11805]
[1777809230563,51.45,78726.19,0.0,-0.0006,0.0,0.11836]
[1777809235597,51.45,78728.55,0.0,-0.0006,0.0,0.11805]
[1777809240633,51.45,78727.17,0.0,-0.0006,0.0,0.11823]
[1777809245669,51.45,78725.02,0.0,-0.00061,0.0,0.11852]
[1777809250703,51.45,78723.64,0.0,-0.00061,0.0,0.1187]
[1777809257752,51.45,78723.43,0.0,-0.00061,0.0,0.11873]
[1777809264801,51.45,78722.13,0.0,-0.00061,0.0,0.1189]
[1777809270844,51.45,78721.04,0.0,-0.00061,0.0,0.11904]
[1777809275880,51.45,78720.25,0.0,-0.00061,0.0,0.11889]
[1777809281921,51.45,78719.7,0.0,-0.00061,0.0,0.11897]
[1777809286956,51.45,78708.85,0.0,-0.00062,0.0,0.12041]
[1777809291991,51.45,78708.17,0.0,-0.00062,0.0,0.1205]
[1777809297272,51.45,78703.44,0.0,-0.00062,0.0,0.12114]
[1777809303069,51.45,78702.2,0.0,-0.00062,0.0,0.1213]
[1777809309112,51.45,78701.86,0.0,-0.00062,0.0,0.12135]
[1777809314146,51.45,78695.29,0.0,-0.00063,0.0,0.12224]
[1777809319180,51.45,78695.24,0.0,-0.00063,0.0,0.12225]
[1777809324217,51.45,78691.6,0.0,-0.00063,0.0,0.12274]
[1777809329252,51.45,78691.06,0.0,-0.00063,0.0,0.12281]
[1777809334286,51.45,78677.4,0.0,-0.00064,0.0,0.12443]
[1777809343349,51.45,78675.38,0.0,-0.00064,0.0,0.1247]
[1777809348384,51.45,78667.9,0.0,-0.00065,0.0,0.12574]
[1777809353419,51.45,78656.43,0.0,-0.00066,0.0,0.12735]
[1777809358454,51.45,78660.78,0.0,-0.00065,0.0,0.12674]
[1777809363489,51.45,78659.24,0.0,-0.00065,0.0,0.12695]
[1777809368524,51.45,78656.08,0.0,-0.00066,0.0,0.1274]
[1777809373560,51.45,78664.31,0.0,-0.00065,0.0,0.12624]
[1777809378594,51.45,78663.17,0.0,-0.00065,0.0,0.1264]
[1777809384638,51.45,78662.48,0.0,-0.00065,0.0,0.1265]
[1777809389671,51.45,78659.27,0.0,-0.00065,0.0,0.12695]
[1777809394706,51.45,78651.67,0.0,-0.00066,0.0,0.12775]
[1777809399740,51.45,78651.81,0.0,-0.00066,0.0,0.12773]
[1777809405783,51.45,78652.28,0.0,-0.00066,0.0,0.12767]
[1777809418117,51.45,78652.61,0.0,-0.00066,0.0,0.12762]
[1777809423909,51.45,78651.38,0.0,-0.00066,0.0,0.12779]
[1777809428943,51.45,78656.33,0.0,-0.00065,0.0,0.12709]
[1777809433980,51.45,78657.22,0.0,-0.00065,0.0,0.12697]
[1777809439013,51.45,78657.1,0.0,-0.00065,0.0,0.12699]
[1777809444049,51.45,78661.65,0.0,-0.00065,0.0,0.12635]
[1777809450092,51.45,78661.85,0.0,-0.00065,0.0,0.12632]
[1777809456134,51.45,78662.48,0.0,-0.00065,0.0,0.12596]
[1777809462178,51.45,78662.05,0.0,-0.00065,0.0,0.12602]
[1777809467213,51.45,78661.66,0.0,-0.00065,0.0,0.12608]
[1777809472248,51.45,78661.39,0.0,-0.00065,0.0,0.12612]
[1777809477283,51.45,78661.4,0.0,-0.00065,0.0,0.12611]
[1777809487350,51.45,78661.2,0.0,-0.00065,0.0,0.12614]
[1777809492388,51.45,78660.68,0.0,-0.00065,0.0,0.12622]
[1777809497425,51.45,78659.57,0.0,-0.00065,0.0,0.12637]
[1777809503467,51.45,78659.52,0.0,-0.00065,0.0,0.12638]
[1777809508746,51.45,78658.59,0.0,-0.00065,0.0,0.12651]
[1777809514545,51.45,78658.26,0.0,-0.00065,0.0,0.12629]
[1777809519580,51.45,78657.84,0.0,-0.00065,0.0,0.12634]
[1777809524613,51.45,78657.49,0.0,-0.00065,0.0,0.12639]
[1777809530657,51.45,78657.87,0.0,-0.00065,0.0,0.12634]
[1777809535692,51.45,78656.52,0.0,-0.00065,0.0,0.12653]
[1777809540727,51.45,78657.3,0.0,-0.00065,0.0,0.12642]
[1777809549026,51.45,78657.32,0.0,-0.00065,0.0,0.12642]
[1777809556155,51.45,78656.55,0.0,-0.00065,0.0,0.12653]
[1777809556221,51.45,78655.26,0.0,-0.00065,0.0,0.12671]
[1777809561216,51.45,78653.5,0.0,-0.00065,0.0,0.12695]
[1777809561873,51.45,78653.33,0.0,-0.00065,0.0,0.12698]
[1777809563773,51.45,78652.27,0.0,-0.00065,0.0,0.12713]
[1777809563874,51.45,78652.11,0.0,-0.00065,0.0,0.12715]
[1777809565401,51.45,78652.11,0.0,-0.00065,0.0,0.12715]
[1777809565902,51.45,78652.14,0.0,-0.00065,0.0,0.12715]
[1777809570937,51.45,78655.49,0.0,-0.00065,0.0,0.12667]
[1777809575971,51.45,78654.16,0.0,-0.00065,0.0,0.12659]
[1777809581007,51.45,78650.01,0.0,-0.00066,0.0,0.12718]
[1777809586042,51.45,78648.79,0.0,-0.00066,0.0,0.12735]
[1777809591077,51.45,78648.92,0.0,-0.00066,0.0,0.12733]
[1777809597119,51.45,78648.46,0.0,-0.00066,0.0,0.12739]
[1777809602153,51.45,78653.15,0.0,-0.00065,0.0,0.12673]
[1777809607189,51.45,78664.74,0.0,-0.00064,0.0,0.12512]
[1777809608846,51.45,78670.42,0.0,-0.00064,0.0,0.12433]
[1777809609203,51.45,78677.96,0.0,-0.00063,0.0,0.12329]
[1777809614241,51.45,78681.16,0.0,-0.00063,0.0,0.12285]
[1777809619277,51.45,78684.05,0.0,-0.00063,0.0,0.12246]
[1777809624317,51.45,78682.59,0.0,-0.00063,0.0,0.12266]
[1777809629347,51.45,78682.31,0.0,-0.00063,0.0,0.1227]
[1777809634382,51.45,78676.51,0.0,-0.00063,0.0,0.12323]
[1777809639673,51.45,78678.21,0.0,-0.00063,0.0,0.12299]
[1777809645459,51.45,78675.39,0.0,-0.00063,0.0,0.12338]
[1777809650494,51.45,78672.07,0.0,-0.00064,0.0,0.12384]
[1777809655534,51.45,78668.06,0.0,-0.00064,0.0,0.12439]
[1777809661577,51.45,78660.94,0.0,-0.00065,0.0,0.12538]
[1777809666613,51.45,78662.9,0.0,-0.00064,0.0,0.1251]
[1777809673661,51.45,78661.61,0.0,-0.00064,0.0,0.12528]
[1777809678696,51.45,78661.91,0.0,-0.00064,0.0,0.12524]
[1777809686752,51.45,78667.34,0.0,-0.00064,0.0,0.12449]
[1777809691788,51.45,78667.83,0.0,-0.00064,0.0,0.12416]
[1777809697830,51.45,78667.69,0.0,-0.00064,0.0,0.12418]
[1777809704879,51.45,78667.69,0.0,-0.00064,0.0,0.12418]
[1777809710164,51.45,78663.03,0.0,-0.00064,0.0,0.12482]
[1777809715971,51.45,78661.77,0.0,-0.00064,0.0,0.12499]
[1777809721005,51.45,78660.5,0.0,-0.00064,0.0,0.12517]
[1777809727047,51.45,78659.49,0.0,-0.00064,0.0,0.12531]
[1777809737116,51.45,78657.3,0.0,-0.00065,0.0,0.12562]
[1777809742152,51.45,78656.5,0.0,-0.00065,0.0,0.12573]
[1777809745599,51.45,78655.94,0.0,-0.00065,0.0,0.12581]
[1777809746180,51.45,78657.78,0.0,-0.00065,0.0,0.12555]
[1777809751217,51.45,78657.63,0.0,-0.00065,0.0,0.1253]
[1777809755243,51.45,78677.43,0.0,-0.00063,0.0,0.12258]
[1777809756623,51.45,78684.01,0.0,-0.00062,0.0,0.12168]
[1777809757258,51.45,78686.24,0.0,-0.00062,0.0,0.12138]
[1777809762295,51.45,78684.27,0.0,-0.00062,0.0,0.12165]
[1777809768335,51.45,78685.15,0.0,-0.00062,0.0,0.12153]
[1777809772363,51.45,78699.46,0.0,-0.00061,0.0,0.11961]
[1777809776391,51.45,78713.77,0.0,-0.0006,0.0,0.11771]
[1777809781426,51.45,78715.56,0.0,-0.0006,0.0,0.11748]
[1777809786463,51.45,78715.47,0.0,-0.0006,0.0,0.11749]
[1777809791498,51.45,78714.08,0.0,-0.0006,0.0,0.11767]
[1777809793318,51.45,78713.64,0.0,-0.0006,0.0,0.11773]
[1777809793511,51.45,78713.75,0.0,-0.0006,0.0,0.11772]
[1777809798545,51.45,78714.48,0.0,-0.0006,0.0,0.11762]
[1777809801824,51.45,78722.04,0.0,-0.0006,0.0,0.11663]
[1777809802498,51.45,78722.04,0.0,-0.0006,0.0,0.11663]
[1777809801925,51.45,78722.83,0.0,-0.0006,0.0,0.11653]
[1777809803364,51.45,78722.83,0.0,-0.0006,0.0,0.11653]
[1777809805596,51.45,78739.79,0.0,-0.00058,0.0,0.11434]
[1777809810872,51.45,78749.88,0.0,-0.00058,0.0,0.11306]
[1777809816673,51.45,78754.52,0.0,-0.00057,0.0,0.11222]
[1777809821707,51.45,78756.56,0.0,-0.00057,0.0,0.11197]
[1777809826743,51.45,78749.71,0.0,-0.00058,0.0,0.11283]
[1777809831776,51.45,78749.41,0.0,-0.00058,0.0,0.11287]
[1777809836813,51.45,78749.95,0.0,-0.00058,0.0,0.1128]
[1777809842854,51.45,78750.3,0.0,-0.00057,0.0,0.11276]
[1777809848896,51.45,78750.54,0.0,-0.00057,0.0,0.11273]
[1777809853931,51.45,78739.09,0.0,-0.00058,0.0,0.11418]
[1777809858966,51.45,78741.41,0.0,-0.00058,0.0,0.11389]
[1777809864001,51.45,78744.8,0.0,-0.00058,0.0,0.11345]
[1777809870043,51.45,78745.99,0.0,-0.00058,0.0,0.1133]
[1777809875078,51.45,78743.7,0.0,-0.00058,0.0,0.11335]
[1777809881363,51.45,78741.96,0.0,-0.00058,0.0,0.11357]
[1777809887166,51.45,78742.53,0.0,-0.00058,0.0,0.1135]
[1777809892200,51.45,78743.71,0.0,-0.00058,0.0,0.11335]
[1777809898282,51.45,78744.26,0.0,-0.00058,0.0,0.11328]
[1777809904325,51.45,78742.72,0.0,-0.00058,0.0,0.11347]
[1777809909359,51.45,78741.47,0.0,-0.00058,0.0,0.11363]
[1777809914394,51.45,78739.36,0.0,-0.00058,0.0,0.1139]
[1777809919429,51.45,78737.58,0.0,-0.00058,0.0,0.11413]
[1777809924464,51.45,78733.4,0.0,-0.00059,0.0,0.11466]
[1777809931514,51.45,78730.75,0.0,-0.00059,0.0,0.11475]
[1777809936549,51.45,78726.22,0.0,-0.00059,0.0,0.11534]
[1777809941583,51.45,78720.77,0.0,-0.00059,0.0,0.11604]
[1777809946619,51.45,78720.17,0.0,-0.00059,0.0,0.11612]
[1777809951653,51.45,78714.75,0.0,-0.0006,0.0,0.11683]
[1777809953678,51.45,78734.49,0.0,-0.00058,0.0,0.11427]
[1777809954679,51.45,78761.63,0.0,-0.00056,0.0,0.11085]
[1777809960720,51.45,78762.72,0.0,-0.00056,0.0,0.11071]
[1777809965753,51.45,78761.33,0.0,-0.00056,0.0,0.11089]
[1777809972002,51.45,78768.27,0.0,-0.00056,0.0,0.11003]
[1777809978855,51.45,78773.85,0.0,-0.00056,0.0,0.10934]
[1777809983890,51.45,78787.43,0.0,-0.00055,0.0,0.10768]
[1777809988925,51.45,78781.66,0.0,-0.00055,0.0,0.10838]
[1777809993960,51.45,78779.52,0.0,-0.00055,0.0,0.10841]
[1777809998995,51.45,78782.59,0.0,-0.00055,0.0,0.10803]
[1777810004030,51.45,78783.05,0.0,-0.00055,0.0,0.10798]
[1777810009065,51.45,78783.42,0.0,-0.00055,0.0,0.10793]
[1777810014099,51.45,78781.23,0.0,-0.00055,0.0,0.1082]
[1777810019135,51.45,78778.16,0.0,-0.00055,0.0,0.10857]
[1777810024170,51.45,78778.04,0.0,-0.00055,0.0,0.10859]
[1777810027223,51.45,78778.15,0.0,-0.00055,0.0,0.10857]
[1777810027343,51.45,78778.15,0.0,-0.00055,0.0,0.10857]
[1777810034240,51.45,78780.63,0.0,-0.00055,0.0,0.10827]
[1777810039275,51.45,78788.82,0.0,-0.00054,0.0,0.10728]
[1777810044309,51.45,78792.33,0.0,-0.00054,0.0,0.10685]
[1777810049344,51.45,78792.0,0.0,-0.00054,0.0,0.10689]
[1777810054382,51.45,78790.9,0.0,-0.00054,0.0,0.10679]
[1777810060423,51.45,78786.51,0.0,-0.00055,0.0,0.10732]
[1777810065458,51.45,78785.45,0.0,-0.00055,0.0,0.10745]
[1777810069472,51.45,78777.89,0.0,-0.00055,0.0,0.10837]
[1777810069572,51.45,78776.95,0.0,-0.00055,0.0,0.10848]
[1777810075528,51.45,78772.06,0.0,-0.00055,0.0,0.10908]
[1777810080564,51.45,78767.49,0.0,-0.00056,0.0,0.10964]
[1777810085605,51.45,78769.76,0.0,-0.00056,0.0,0.10936]
[1777810090633,51.45,78768.77,0.0,-0.00056,0.0,0.10949]
[1777810095669,51.45,78755.62,0.0,-0.00057,0.0,0.11111]
[1777810100706,51.45,78757.48,0.0,-0.00056,0.0,0.11088]
[1777810105739,51.45,78757.25,0.0,-0.00057,0.0,0.11091]
[1777810110775,51.45,78749.22,0.0,-0.00057,0.0,0.11192]
[1777810116816,51.45,78750.11,0.0,-0.00057,0.0,0.11156]
[1777810121851,51.45,78753.94,0.0,-0.00057,0.0,0.11108]
[1777810127892,51.45,78756.29,0.0,-0.00056,0.0,0.11079]
[1777810133134,51.45,78755.85,0.0,-0.00056,0.0,0.11087]
[1777810138970,51.45,78754.44,0.0,-0.00057,0.0,0.11112]
[1777810144008,51.45,78753.35,0.0,-0.00057,0.0,0.11126]
[1777810149040,51.45,78753.37,0.0,-0.00057,0.0,0.11126]
[1777810155082,51.45,78752.23,0.0,-0.00057,0.0,0.1114]
[1777810160117,51.45,78751.34,0.0,-0.00057,0.0,0.11151]
[1777810165152,51.45,78751.43,0.0,-0.00057,0.0,0.1115]
[1777810170187,51.45,78748.63,0.0,-0.00057,0.0,0.11185]
[1777810175222,51.45,78749.01,0.0,-0.00057,0.0,0.11161]
[1777810181265,51.46,78743.76,0.0,-0.00057,0.0,0.11243]
[1777810186298,51.47,78742.43,0.0,-0.00058,0.0,0.11275]
[1777810191336,51.47,78746.9,0.0,-0.00057,0.0,0.11221]
[1777810196369,51.47,78752.77,0.0,-0.00057,0.0,0.11148]
[1777810201405,51.47,78752.54,0.0,-0.00057,0.0,0.1115]
[1777810206438,51.47,78756.46,0.0,-0.00057,0.0,0.11101]
[1777810212481,51.47,78757.54,0.0,-0.00057,0.0,0.11088]
[1777810218347,51.47,78759.95,0.0,-0.00056,0.0,0.11058]
[1777810218524,51.47,78760.45,0.0,-0.00056,0.0,0.11052]
[1777810223766,51.47,78758.63,0.0,-0.00056,0.0,0.11074]
[1777810230611,51.47,78756.94,0.0,-0.00057,0.0,0.11095]
[1777810233308,51.47,78756.94,0.0,-0.00057,0.0,0.11095]
[1777810233837,51.47,78755.83,0.0,-0.00057,0.0,0.11085]
[1777810239678,51.47,78754.26,0.0,-0.00057,0.0,0.11105]
[1777810244709,51.47,78753.06,0.0,-0.00057,0.0,0.1112]
[1777810249752,51.47,78751.58,0.0,-0.00057,0.0,0.11138]
[1777810254784,51.47,78762.2,0.0,-0.00056,0.0,0.11006]
[1777810259821,51.47,78759.73,0.0,-0.00056,0.0,0.11037]
[1777810265864,51.47,78757.9,0.0,-0.00056,0.0,0.11059]
[1777810270921,51.47,78763.08,0.0,-0.00056,0.0,0.10995]
[1777810275956,51.47,78775.85,0.0,-0.00055,0.0,0.10838]
[1777810280991,51.47,78777.07,0.0,-0.00055,0.0,0.10824]
[1777810286032,51.47,78777.67,0.0,-0.00055,0.0,0.10816]
[1777810291065,51.47,78777.05,0.0,-0.00055,0.0,0.108]
[1777810297108,51.47,78776.42,0.0,-0.00055,0.0,0.10808]
[1777810302153,51.47,78774.66,0.0,-0.00055,0.0,0.10829]
[1777810307198,51.47,78777.96,0.0,-0.00055,0.0,0.10789]
[1777810312231,51.47,78780.79,0.0,-0.00055,0.0,0.10755]
[1777810317266,51.47,78780.34,0.0,-0.00055,0.0,0.1076]
[1777810324495,51.47,78782.39,0.0,-0.00055,0.0,0.10735]
[1777810330357,51.47,78781.82,0.0,-0.00055,0.0,0.10742]
[1777810335392,51.47,78779.7,0.0,-0.00055,0.0,0.10768]
[1777810340426,51.47,78788.02,0.0,-0.00054,0.0,0.10667]
[1777810345462,51.47,78788.23,0.0,-0.00054,0.0,0.10665]
[1777810350499,51.47,78787.34,0.0,-0.00054,0.0,0.10676]
[1777810355532,51.47,78779.51,0.0,-0.00055,0.0,0.10747]
[1777810360566,51.47,78774.49,0.0,-0.00055,0.0,0.10807]
[1777810366608,51.47,78769.01,0.0,-0.00055,0.0,0.10874]
[1777810371646,51.47,78770.37,0.0,-0.00055,0.0,0.10858]
[1777810376679,51.47,78772.66,0.0,-0.00055,0.0,0.1083]
[1777810381715,51.47,78771.75,0.0,-0.00055,0.0,0.10841]
[1777810386750,51.47,78771.58,0.0,-0.00055,0.0,0.10843]
[1777810392792,51.47,78771.61,0.0,-0.00055,0.0,0.10843]
[1777810397827,51.47,78773.56,0.0,-0.00055,0.0,0.10819]
[1777810402862,51.47,78782.39,0.0,-0.00054,0.0,0.10712]
[1777810407897,51.47,78792.15,0.0,-0.00054,0.0,0.10595]
[1777810412932,51.47,78794.92,0.0,-0.00054,0.0,0.10538]
[1777810417970,51.47,78826.09,0.0,-0.00051,0.0,0.10173]
[1777810418976,51.47,78841.44,0.0,-0.00051,0.0,0.09998]
[1777810424017,51.47,78837.43,0.0,-0.00051,0.0,0.10044]
[1777810429052,51.47,78840.75,0.0,-0.00051,0.0,0.10006]
[1777810434087,51.47,78832.05,0.0,-0.00051,0.0,0.10105]
[1777810439122,51.47,78816.41,0.0,-0.00052,0.0,0.10285]
[1777810444157,51.47,78827.66,0.0,-0.00051,0.0,0.10155]
[1777810449192,51.47,78829.77,0.0,-0.00051,0.0,0.10131]
[1777810454226,51.47,78830.67,0.0,-0.00051,0.0,0.10121]
[1777810459265,51.47,78835.54,0.0,-0.00051,0.0,0.10065]
[1777810464298,51.47,78841.14,0.0,-0.00051,0.0,0.10001]
[1777810469332,51.47,78843.25,0.0,-0.0005,0.0,0.09978]
[1777810474367,51.47,78846.36,0.0,-0.0005,0.0,0.0992]
[1777810479402,51.47,78845.96,0.0,-0.0005,0.0,0.09925]
[1777810484437,51.47,78844.75,0.0,-0.0005,0.0,0.09938]
[1777810490480,51.47,78851.43,0.0,-0.0005,0.0,0.09863]
[1777810495714,51.47,78850.15,0.0,-0.0005,0.0,0.09878]
[1777810501557,51.47,78841.34,0.0,-0.0005,0.0,0.09977]
[1777810506592,51.47,78842.46,0.0,-0.0005,0.0,0.09964]
[1777810511628,51.47,78844.84,0.0,-0.0005,0.0,0.09937]
[1777810516663,51.5,78837.38,0.0,-0.00051,0.0,0.10095]
[1777810521696,51.5,78826.87,0.0,-0.00052,0.0,0.10215]
[1777810526732,51.58,78817.98,0.0,-0.00053,0.0,0.1049]
[1777810531767,51.7,78803.59,0.0,-0.00055,0.0,0.10894]
[1777810536802,51.71,78802.84,0.0,-0.00056,0.0,0.10932]
[1777810541836,51.73,78799.82,0.0,-0.00056,0.0,0.10999]
[1777810546873,51.76,78799.98,0.0,-0.00056,0.0,0.11079]
[1777810551906,51.78,78796.96,0.0,-0.00057,0.0,0.11148]
[1777810556942,51.79,78795.6,0.0,-0.00057,0.0,0.11196]
[1777810561978,51.81,78792.55,0.0,-0.00058,0.0,0.11266]
[1777810567012,51.82,78788.57,0.0,-0.00058,0.0,0.11349]
[1777810573054,51.84,78785.89,0.0,-0.00058,0.0,0.11422]
[1777810578089,51.85,78782.21,0.0,-0.00059,0.0,0.11502]
[1777810583123,51.87,78781.51,0.0,-0.00059,0.0,0.11545]
[1777810588161,51.88,78771.26,0.0,-0.0006,0.0,0.11712]
[1777810593194,51.9,78773.32,0.0,-0.0006,0.0,0.11695]
[1777810598229,51.91,78774.3,0.0,-0.0006,0.0,0.11718]
[1777810603264,51.93,78774.1,0.0,-0.0006,0.0,0.11756]
[1777810608302,51.94,78772.36,0.0,-0.00061,0.0,0.11815]
[1777810613337,51.96,78775.0,0.0,-0.00061,0.0,0.11818]
[1777810618373,51.97,78776.93,0.0,-0.00061,0.0,0.11829]
[1777810623409,51.99,78777.49,0.0,-0.00061,0.0,0.1186]
[1777810628447,52.01,78777.46,0.0,-0.00061,0.0,0.11898]
[1777810633480,52.02,78776.28,0.0,-0.00061,0.0,0.11952]
[1777810638516,52.04,78775.28,0.0,-0.00062,0.0,0.12004]
[1777810643551,52.05,78775.82,0.0,-0.00062,0.0,0.12036]
[1777810648587,52.07,78778.39,0.0,-0.00062,0.0,0.12041]
[1777810653621,52.09,78772.56,0.0,-0.00062,0.0,0.12132]
[1777810658657,52.1,78773.35,0.0,-0.00063,0.0,0.12162]
[1777810663691,52.12,78774.75,0.0,-0.00063,0.0,0.12192]
[1777810668730,52.14,78773.5,0.0,-0.00063,0.0,0.12251]
[1777810673766,52.16,78771.98,0.0,-0.00063,0.0,0.12313]
[1777810679809,52.18,78771.99,0.0,-0.00064,0.0,0.12363]
[1777810684843,52.2,78771.77,0.0,-0.00064,0.0,0.12409]
[1777810689879,52.21,78768.19,0.0,-0.00064,0.0,0.12501]
[1777810694913,52.23,78770.33,0.0,-0.00065,0.0,0.12515]
[1777810699948,52.25,78770.79,0.0,-0.00065,0.0,0.12553]
[1777810704983,52.27,78770.04,0.0,-0.00065,0.0,0.12607]
[1777810710019,52.29,78771.88,0.0,-0.00065,0.0,0.12627]
[1777810715052,52.3,78773.3,0.0,-0.00065,0.0,0.12625]
[1777810721096,52.33,78774.59,0.0,-0.00065,0.0,0.12662]
[1777810727328,52.35,78775.36,0.0,-0.00066,0.0,0.12706]
[1777810733179,52.37,78775.92,0.0,-0.00066,0.0,0.12754]
[1777810738214,52.39,78779.32,0.0,-0.00066,0.0,0.12753]
[1777810743251,52.41,78780.16,0.0,-0.00066,0.0,0.12788]
[1777810748285,52.43,78781.78,0.0,-0.00066,0.0,0.12813]
[1777810753321,52.45,78780.75,0.0,-0.00067,0.0,0.12875]
[1777810760369,52.47,78780.2,0.0,-0.00067,0.0,0.1295]
[1777810765404,52.49,78779.62,0.0,-0.00067,0.0,0.13007]
[1777810770439,52.51,78780.03,0.0,-0.00068,0.0,0.1305]
[1777810776480,52.54,78780.66,0.0,-0.00068,0.0,0.13073]
[1777810781519,52.56,78776.59,0.0,-0.00068,0.0,0.13181]
[1777810786553,52.58,78774.99,0.0,-0.00069,0.0,0.13254]
[1777810792594,52.6,78775.66,0.0,-0.00069,0.0,0.13306]
[1777810797819,52.62,78777.83,0.0,-0.00069,0.0,0.13336]
[1777810803673,52.64,78777.93,0.0,-0.00069,0.0,0.13386]
[1777810808707,52.66,78781.03,0.0,-0.00069,0.0,0.13393]
[1777810813743,52.68,78782.11,0.0,-0.0007,0.0,0.1343]
[1777810818778,52.7,78782.2,0.0,-0.0007,0.0,0.13481]
[1777810823821,52.73,78785.3,0.0,-0.0007,0.0,0.13489]
[1777810828849,52.75,78777.8,0.0,-0.00071,0.0,0.13652]
[1777810833762,52.76,78778.12,0.0,-0.00071,0.0,0.13662]
[1777810833852,52.77,78778.44,0.0,-0.00071,0.0,0.13668]
[1777810838920,52.77,78778.82,0.0,-0.00071,0.0,0.13673]
[1777810844963,52.78,78775.71,0.0,-0.00071,0.0,0.13751]
[1777810850000,52.84,78775.01,0.0,-0.00072,0.0,0.13915]
[1777810850864,52.84,78775.01,0.0,-0.00072,0.0,0.13915]
[1777810851006,52.88,78774.66,0.0,-0.00073,0.0,0.14031]
[1777810858239,53.19,78774.19,0.0,-0.00078,0.0,0.14856]
[1777810865105,53.5,78766.74,0.0,-0.00084,0.0,0.1587]
[1777810871147,53.76,78771.95,0.0,-0.00087,0.0,0.16539]
[1777810873476,53.8,78771.03,0.0,-0.00088,0.0,0.16673]
[1777810873504,53.84,78771.01,0.0,-0.00089,0.0,0.1679]
[1777810875132,53.84,78771.01,0.0,-0.00089,0.0,0.1679]
[1777810875174,53.91,78771.01,0.0,-0.0009,0.0,0.17017]
[1777810880210,54.01,78774.66,0.0,-0.00091,0.0,0.17252]
[1777810887259,54.05,78774.24,0.0,-0.00092,0.0,0.17366]
[1777810892294,54.07,78772.04,0.0,-0.00093,0.0,0.17447]
[1777810898521,54.1,78771.26,0.0,-0.00093,0.0,0.17554]
[1777810904378,54.13,78770.69,0.0,-0.00094,0.0,0.17657]
[1777810909412,54.16,78770.14,0.0,-0.00094,0.0,0.17746]
[1777810918663,54.2,78770.02,0.0,-0.00095,0.0,0.1789]
[1777810921062,54.2,78770.02,0.0,-0.00095,0.0,0.1789]
[1777810921123,54.22,78770.02,0.0,-0.00095,0.0,0.17937]
[1777810922331,54.22,78770.02,0.0,-0.00095,0.0,0.17937]
[1777810922423,54.22,78770.02,0.0,-0.00096,0.0,0.17953]
[1777810927539,54.24,78775.39,0.0,-0.00095,0.0,0.17923]
[1777810932574,54.26,78777.95,0.0,-0.00095,0.0,0.17926]
[1777810937609,54.3,78785.37,0.0,-0.00095,0.0,0.17929]
[1777810942644,54.37,78784.04,0.0,-0.00097,0.0,0.18178]
[1777810948873,54.39,78782.79,0.0,-0.00097,0.0,0.18257]
[1777810954730,54.41,78782.79,0.0,-0.00097,0.0,0.18277]
[1777810959766,54.47,78771.87,0.0,-0.001,0.0,0.18683]
[1777810964799,54.48,78770.77,0.0,-0.001,0.0,0.18745]
[1777810974870,54.51,78773.36,0.0,-0.001,0.0,0.18779]
[1777810979906,54.52,78777.14,0.0,-0.001,0.0,0.18749]
[1777810985948,54.54,78777.76,0.0,-0.001,0.0,0.18785]
[1777810990983,54.55,78779.37,0.0,-0.001,0.0,0.18794]
[1777810996018,54.56,78779.3,0.0,-0.00101,0.0,0.18835]
[1777811001053,54.58,78779.11,0.0,-0.00101,0.0,0.18885]
[1777811006088,54.59,78780.78,0.0,-0.00101,0.0,0.18891]
[1777811010077,54.59,78781.23,0.0,-0.00101,0.0,0.18906]
[1777811010116,54.6,78781.23,0.0,-0.00101,0.0,0.18914]
[1777811015151,54.61,78782.0,0.0,-0.00101,0.0,0.189]
[1777811023207,54.63,78782.06,0.0,-0.00101,0.0,0.1896]
[1777811028241,54.64,78781.71,0.0,-0.00102,0.0,0.19004]
[1777811033277,54.65,78781.55,0.0,-0.00102,0.0,0.19044]
[1777811039505,54.66,78781.78,0.0,-0.00102,0.0,0.19084]
[1777811045361,54.68,78781.75,0.0,-0.00102,0.0,0.19128]
[1777811050396,54.69,78781.91,0.0,-0.00103,0.0,0.19161]
[1777811059645,54.71,78781.28,0.0,-0.00103,0.0,0.19237]
[1777811066509,54.72,78779.29,0.0,-0.00104,0.0,0.19325]
[1777811071543,54.73,78779.55,0.0,-0.00104,0.0,0.19317]
[1777811078592,54.75,78779.88,0.0,-0.00104,0.0,0.19359]
[1777811083627,54.76,78780.62,0.0,-0.00104,0.0,0.1938]
[1777811088662,54.77,78781.08,0.0,-0.00104,0.0,0.19406]
[1777811093697,54.78,78780.92,0.0,-0.00104,0.0,0.19443]
[1777811099925,54.79,78781.16,0.0,-0.00104,0.0,0.19479]
[1777811106124,54.79,78781.16,0.0,-0.00105,0.0,0.19486]
[1777811106789,54.82,78781.4,0.0,-0.00105,0.0,0.19581]
[1777811112830,54.84,78780.78,0.0,-0.00105,0.0,0.19633]
[1777811117865,54.85,78779.53,0.0,-0.00106,0.0,0.1969]
[1777811123907,54.86,78779.17,0.0,-0.00106,0.0,0.19735]
[1777811128942,54.87,78774.02,0.0,-0.00107,0.0,0.19869]
[1777811132970,54.87,78751.76,0.0,-0.00109,0.0,0.20297]
[1777811138007,54.88,78752.45,0.0,-0.00109,0.0,0.20309]
[1777811143044,54.89,78749.18,0.0,-0.0011,0.0,0.20401]
[1777811150291,54.9,78744.37,0.0,-0.00111,0.0,0.2054]
[1777811156133,54.91,78748.81,0.0,-0.0011,0.0,0.20476]
[1777811161168,54.92,78749.29,0.0,-0.00111,0.0,0.20493]
[1777811167211,54.93,78752.1,0.0,-0.0011,0.0,0.20472]
[1777811172246,54.93,78753.84,0.0,-0.0011,0.0,0.20463]
[1777811177281,54.94,78757.79,0.0,-0.0011,0.0,0.20408]
[1777811183758,54.95,78758.5,0.0,-0.0011,0.0,0.20414]
[1777811183859,54.95,78759.31,0.0,-0.0011,0.0,0.20408]
[1777811186218,54.95,78759.31,0.0,-0.0011,0.0,0.20408]
[1777811186319,54.96,78759.31,0.0,-0.0011,0.0,0.20435]
[1777811192387,54.99,78761.6,0.0,-0.0011,0.0,0.2045]
[1777811197422,55.01,78764.85,0.0,-0.0011,0.0,0.20469]
[1777811202457,55.04,78764.79,0.0,-0.00111,0.0,0.20554]
[1777811207492,55.06,78764.69,0.0,-0.00111,0.0,0.20639]
[1777811212527,55.08,78764.23,0.0,-0.00112,0.0,0.2073]
[1777811217562,55.11,78763.99,0.0,-0.00112,0.0,0.20817]
[1777811222598,55.13,78763.91,0.0,-0.00113,0.0,0.20899]
[1777811227632,55.15,78769.17,0.0,-0.00113,0.0,0.20872]
[1777811234681,55.19,78769.32,0.0,-0.00113,0.0,0.20981]
[1777811240927,55.21,78769.55,0.0,-0.00114,0.0,0.21072]
[1777811248778,55.25,78769.89,0.0,-0.00115,0.0,0.21191]
[1777811258849,55.29,78770.87,0.0,-0.00115,0.0,0.21285]
[1777811271136,55.35,78771.04,0.0,-0.00116,0.0,0.21467]
[1777811276975,55.37,78771.06,0.0,-0.00117,0.0,0.21557]
[1777811282010,55.39,78771.85,0.0,-0.00117,0.0,0.21616]
[1777811288053,55.42,78772.11,0.0,-0.00118,0.0,0.217]
[1777811294096,55.44,78772.1,0.0,-0.00118,0.0,0.21789]
[1777811301346,55.47,78772.23,0.0,-0.00119,0.0,0.21904]
[1777811307187,55.49,78772.34,0.0,-0.00119,0.0,0.21974]
[1777811312222,55.51,78772.41,0.0,-0.00119,0.0,0.22001]
[1777811317257,55.53,78772.5,0.0,-0.0012,0.0,0.2207]
[1777811324307,55.56,78773.06,0.0,-0.0012,0.0,0.22157]
[1777811330076,55.57,78773.02,0.0,-0.00121,0.0,0.222]
[1777811330177,55.58,78772.38,0.0,-0.00121,0.0,0.22256]
[1777811337394,55.62,78772.38,0.0,-0.00122,0.0,0.22367]
[1777811338511,55.62,78772.38,0.0,-0.00122,0.0,0.22367]
[1777811338612,55.62,78772.45,0.0,-0.00122,0.0,0.22379]
[1777811341299,55.62,78772.45,0.0,-0.00122,0.0,0.22379]
[1777811341628,55.63,78772.45,0.0,-0.00122,0.0,0.22421]
[1777811347469,55.65,78773.06,0.0,-0.00122,0.0,0.22489]
[1777811352504,55.67,78773.08,0.0,-0.00123,0.0,0.22556]
[1777811357540,55.69,78772.39,0.0,-0.00123,0.0,0.22638]
[1777811362574,55.71,78772.41,0.0,-0.00124,0.0,0.22704]
[1777811367442,55.72,78772.3,0.0,-0.00124,0.0,0.22746]
[1777811367543,55.73,78772.21,0.0,-0.00124,0.0,0.22774]
[1777811375665,55.75,78772.32,0.0,-0.00124,0.0,0.22831]
[1777811380700,55.77,78770.41,0.0,-0.00125,0.0,0.22937]
[1777811386742,55.79,78770.88,0.0,-0.00125,0.0,0.23003]
[1777811391978,55.81,78771.05,0.0,-0.00126,0.0,0.23062]
[1777811402048,55.84,78776.84,0.0,-0.00126,0.0,0.23057]
[1777811407889,55.86,78780.15,0.0,-0.00126,0.0,0.23059]
[1777811412924,55.88,78777.78,0.0,-0.00126,0.0,0.23175]
[1777811415553,55.88,78768.74,0.0,-0.00128,0.0,0.23401]
[1777811415946,55.89,78769.04,0.0,-0.00128,0.0,0.23406]
[1777811420980,55.9,78770.11,0.0,-0.00128,0.0,0.23443]
[1777811427024,55.92,78770.33,0.0,-0.00128,0.0,0.2351]
[1777811432258,55.94,78767.83,0.0,-0.00129,0.0,0.2358]
[1777811438101,55.96,78768.15,0.0,-0.00129,0.0,0.23643]
[1777811443136,55.97,78768.69,0.0,-0.0013,0.0,0.23689]
[1777811449178,55.99,78768.22,0.0,-0.0013,0.0,0.23769]
[1777811454363,56.0,78768.12,0.0,-0.0013,0.0,0.23817]
[1777811454439,56.01,78768.58,0.0,-0.0013,0.0,0.23818]
[1777811460257,56.02,78768.96,0.0,-0.00131,0.0,0.23877]
[1777811465292,56.04,78758.26,0.0,-0.00133,0.0,0.24178]
[1777811470327,56.05,78747.7,0.0,-0.00134,0.0,0.24475]
[1777811475362,56.06,78742.73,0.0,-0.00135,0.0,0.24642]
[1777811480398,56.08,78740.97,0.0,-0.00136,0.0,0.24733]
[1777811487445,56.09,78739.16,0.0,-0.00137,0.0,0.24843]
[1777811492482,56.11,78738.17,0.0,-0.00137,0.0,0.24867]
[1777811497517,56.12,78735.87,0.0,-0.00137,0.0,0.24979]
[1777811499459,56.12,78735.87,0.0,-0.00137,0.0,0.24979]
[1777811499472,56.12,78735.46,0.0,-0.00138,0.0,0.24998]
[1777811504271,56.13,78733.19,0.0,-0.00138,0.0,0.25089]
[1777811504313,56.14,78733.03,0.0,-0.00138,0.0,0.25102]
[1777811509463,56.14,78732.21,0.0,-0.00138,0.0,0.2515]
[1777811509600,56.15,78732.13,0.0,-0.00139,0.0,0.25179]
[1777811514635,56.16,78728.17,0.0,-0.00139,0.0,0.25319]
[1777811521684,56.18,78726.41,0.0,-0.0014,0.0,0.25423]
[1777811526718,56.19,78723.4,0.0,-0.00141,0.0,0.2554]
[1777811531754,56.2,78717.14,0.0,-0.00142,0.0,0.25735]
[1777811536376,56.2,78709.32,0.0,-0.00143,0.0,0.2595]
[1777811536477,56.21,78709.62,0.0,-0.00143,0.0,0.25951]
[1777811541825,56.22,78706.43,0.0,-0.00144,0.0,0.26077]
[1777811546860,56.23,78702.83,0.0,-0.00145,0.0,0.26204]
[1777811551895,56.24,78702.16,0.0,-0.00145,0.0,0.2621]
[1777811556930,56.25,78702.28,0.0,-0.00145,0.0,0.26245]
[1777811563172,56.26,78701.27,0.0,-0.00146,0.0,0.26315]
[1777811570023,56.27,78697.43,0.0,-0.00146,0.0,0.26462]
[1777811578077,56.28,78696.57,0.0,-0.00147,0.0,0.26541]
[1777811583311,56.29,78704.34,0.0,-0.00146,0.0,0.26383]
[1777811589156,56.3,78703.95,0.0,-0.00146,0.0,0.26438]
[1777811597211,56.32,78703.59,0.0,-0.00147,0.0,0.26506]
[1777811602247,56.33,78702.43,0.0,-0.00147,0.0,0.26571]
[1777811607282,56.34,78700.61,0.0,-0.00148,0.0,0.26653]
[1777811612318,56.34,78700.59,0.0,-0.00148,0.0,0.26639]
[1777811617354,56.35,78700.6,0.0,-0.00148,0.0,0.26674]
[1777811622388,56.36,78701.17,0.0,-0.00148,0.0,0.26696]
[1777811629438,56.37,78700.82,0.0,-0.00148,0.0,0.26754]
[1777811634473,56.38,78697.74,0.0,-0.00149,0.0,0.26866]
[1777811639521,56.39,78698.32,0.0,-0.00149,0.0,0.26885]
[1777811641532,56.39,78681.43,0.0,-0.00152,0.0,0.27327]
[1777811646567,56.4,78677.9,0.0,-0.00152,0.0,0.27444]
[1777811651602,56.41,78679.14,0.0,-0.00152,0.0,0.27439]
[1777811658651,56.41,78681.87,0.0,-0.00152,0.0,0.27406]
[1777811663876,56.42,78681.66,0.0,-0.00152,0.0,0.27442]
[1777811669732,56.43,78697.32,0.0,-0.0015,0.0,0.27074]
[1777811675770,56.44,78698.23,0.0,-0.0015,0.0,0.27036]
[1777811680806,56.44,78698.34,0.0,-0.0015,0.0,0.27063]
[1777811685841,56.45,78697.25,0.0,-0.00151,0.0,0.27121]
[1777811690882,56.46,78701.01,0.0,-0.0015,0.0,0.27055]
[1777811700947,56.47,78700.07,0.0,-0.00151,0.0,0.27137]
[1777811711017,56.49,78702.02,0.0,-0.00151,0.0,0.27145]
[1777811719072,56.5,78703.34,0.0,-0.00151,0.0,0.27156]
[1777811724296,56.5,78704.38,0.0,-0.00151,0.0,0.27157]
[1777811734367,56.52,78706.43,0.0,-0.0015,0.0,0.27109]
[1777811742234,56.53,78706.06,0.0,-0.00151,0.0,0.27162]
[1777811747269,56.53,78709.34,0.0,-0.0015,0.0,0.27106]
[1777811753311,56.54,78708.31,0.0,-0.00151,0.0,0.27165]
[1777811760360,56.55,78708.12,0.0,-0.00151,0.0,0.27207]
[1777811766416,56.56,78717.71,0.0,-0.0015,0.0,0.26999]
[1777811772457,56.57,78716.12,0.0,-0.0015,0.0,0.27073]
[1777811779509,56.58,78714.65,0.0,-0.00151,0.0,0.27151]
[1777811784718,56.58,78712.94,0.0,-0.00151,0.0,0.27223]
[1777811794789,56.6,78712.33,0.0,-0.00151,0.0,0.27245]
[1777811803677,56.61,78710.55,0.0,-0.00152,0.0,0.2734]
[1777811812740,56.62,78702.82,0.0,-0.00153,0.0,0.27585]
[1777811817776,56.63,78705.5,0.0,-0.00153,0.0,0.27541]
[1777811824999,56.64,78706.44,0.0,-0.00153,0.0,0.27558]
[1777811831873,56.64,78706.44,0.0,-0.00153,0.0,0.27593]
[1777811837914,56.65,78706.71,0.0,-0.00154,0.0,0.27615]
[1777811845139,56.66,78706.85,0.0,-0.00154,0.0,0.27644]
[1777811855210,56.67,78706.59,0.0,-0.00154,0.0,0.27645]
[1777811865280,56.68,78706.82,0.0,-0.00154,0.0,0.27684]
[1777811873160,56.69,78707.05,0.0,-0.00154,0.0,0.27714]
[1777811878195,56.69,78706.09,0.0,-0.00154,0.0,0.2776]
[1777811885423,56.7,78706.55,0.0,-0.00155,0.0,0.27778]
[1777811891286,56.71,78706.86,0.0,-0.00155,0.0,0.27795]
[1777811897328,56.71,78707.07,0.0,-0.00155,0.0,0.27815]
[1777811902362,56.72,78708.52,0.0,-0.00155,0.0,0.27798]
[1777811907398,56.72,78708.35,0.0,-0.00155,0.0,0.27823]
[1777811915632,56.73,78708.48,0.0,-0.00155,0.0,0.27801]
[1777811922503,56.74,78708.29,0.0,-0.00155,0.0,0.27835]
[1777811928545,56.74,78708.27,0.0,-0.00155,0.0,0.2786]
[1777811933581,56.75,78708.07,0.0,-0.00155,0.0,0.27885]
[1777811940629,56.75,78707.65,0.0,-0.00156,0.0,0.27923]
[1777811945842,56.76,78714.28,0.0,-0.00155,0.0,0.27772]
[1777811954733,56.77,78712.6,0.0,-0.00155,0.0,0.27853]
[1777811959768,56.77,78706.68,0.0,-0.00156,0.0,0.28026]
[1777811964804,56.78,78708.68,0.0,-0.00156,0.0,0.27994]
[1777811970845,56.78,78708.65,0.0,-0.00156,0.0,0.28018]
[1777811975880,56.79,78708.96,0.0,-0.00156,0.0,0.27977]
[1777811981924,56.79,78708.85,0.0,-0.00156,0.0,0.28003]
[1777811989979,56.8,78708.9,0.0,-0.00156,0.0,0.28032]
[1777811995016,56.81,78708.39,0.0,-0.00156,0.0,0.28068]
[1777812001058,56.81,78708.45,0.0,-0.00157,0.0,0.28088]
[1777812006263,56.81,78711.62,0.0,-0.00156,0.0,0.28024]
[1777812012135,56.82,78715.0,0.0,-0.00156,0.0,0.27959]
[1777812018177,56.83,78713.97,0.0,-0.00156,0.0,0.28011]
[1777812023211,56.83,78714.72,0.0,-0.00156,0.0,0.28012]
[1777812029254,56.84,78714.42,0.0,-0.00156,0.0,0.28046]
[1777812035295,56.84,78712.98,0.0,-0.00156,0.0,0.28058]
[1777812040331,56.85,78712.47,0.0,-0.00157,0.0,0.28094]
[1777812045366,56.85,78710.77,0.0,-0.00157,0.0,0.2816]
[1777812050401,56.86,78719.22,0.0,-0.00156,0.0,0.27964]
[1777812055436,56.87,78733.01,0.0,-0.00154,0.0,0.27636]
[1777812061478,56.87,78735.68,0.0,-0.00154,0.0,0.276]
[1777812066684,56.88,78736.08,0.0,-0.00154,0.0,0.27617]
[1777812074569,56.89,78734.15,0.0,-0.00154,0.0,0.27707]
[1777812079604,56.9,78732.22,0.0,-0.00155,0.0,0.27781]
[1777812084639,56.9,78730.06,0.0,-0.00155,0.0,0.27861]
[1777812089674,56.91,78727.0,0.0,-0.00156,0.0,0.27963]
[1777812094709,56.91,78724.69,0.0,-0.00156,0.0,0.27995]
[1777812099744,56.92,78716.32,0.0,-0.00158,0.0,0.28235]
[1777812104782,56.92,78716.56,0.0,-0.00158,0.0,0.28249]
[1777812109817,56.93,78716.45,0.0,-0.00158,0.0,0.28272]
[1777812115859,56.93,78716.43,0.0,-0.00158,0.0,0.28297]
[1777812120893,56.94,78711.09,0.0,-0.00159,0.0,0.28455]
[1777812127107,56.94,78711.17,0.0,-0.00159,0.0,0.28474]
[1777812134992,56.95,78711.31,0.0,-0.00159,0.0,0.28497]
[1777812141041,56.95,78710.82,0.0,-0.00159,0.0,0.28529]
[1777812148090,56.96,78710.62,0.0,-0.00159,0.0,0.28556]
[1777812157155,56.96,78711.22,0.0,-0.00159,0.0,0.28515]
[1777812159168,56.97,78732.46,0.0,-0.00156,0.0,0.27967]
[1777812164204,56.97,78735.07,0.0,-0.00156,0.0,0.27922]
[1777812169239,56.98,78744.26,0.0,-0.00154,0.0,0.27708]
[1777812174274,56.98,78746.07,0.0,-0.00154,0.0,0.27692]
[1777812179309,56.99,78745.47,0.0,-0.00154,0.0,0.27732]
[1777812187530,57.0,78750.32,0.0,-0.00154,0.0,0.27648]
[1777812193407,57.01,78751.31,0.0,-0.00154,0.0,0.27653]
[1777812198441,57.01,78751.98,0.0,-0.00154,0.0,0.27662]
[1777812204484,57.02,78752.16,0.0,-0.00154,0.0,0.27688]
[1777812209518,57.03,78752.85,0.0,-0.00154,0.0,0.27697]
[1777812214554,57.03,78756.67,0.0,-0.00153,0.0,0.27575]
[1777812225633,57.05,78757.5,0.0,-0.00154,0.0,0.27614]
[1777812230668,57.05,78750.89,0.0,-0.00155,0.0,0.2781]
[1777812236710,57.06,78743.54,0.0,-0.00156,0.0,0.28027]
[1777812241745,57.06,78743.79,0.0,-0.00156,0.0,0.28042]
[1777812246780,57.07,78737.16,0.0,-0.00158,0.0,0.28235]
[1777812251816,57.07,78736.3,0.0,-0.00158,0.0,0.28277]
[1777812256852,57.08,78735.49,0.0,-0.00158,0.0,0.28317]
[1777812263900,57.08,78733.96,0.0,-0.00158,0.0,0.28383]
[1777812268935,57.09,78731.46,0.0,-0.00159,0.0,0.28466]
[1777812273969,57.09,78728.78,0.0,-0.00159,0.0,0.28501]
[1777812279005,57.1,78724.32,0.0,-0.0016,0.0,0.28635]
[1777812284040,57.1,78755.53,0.0,-0.00155,0.0,0.27838]
[1777812286055,57.1,78770.66,0.0,-0.00153,0.0,0.27456]
[1777812291091,57.1,78772.85,0.0,-0.00152,0.0,0.27401]
[1777812296127,57.1,78771.02,0.0,-0.00153,0.0,0.27447]
[1777812301162,57.1,78768.61,0.0,-0.00153,0.0,0.27508]
[1777812306196,57.1,78768.64,0.0,-0.00153,0.0,0.27508]
[1777812312238,57.1,78769.65,0.0,-0.00153,0.0,0.27482]
[1777812318281,57.1,78771.73,0.0,-0.00153,0.0,0.27429]
[1777812323317,57.1,78774.03,0.0,-0.00152,0.0,0.27371]
[1777812328352,57.1,78775.7,0.0,-0.00152,0.0,0.27329]
[1777812333388,57.1,78775.81,0.0,-0.00152,0.0,0.27275]
[1777812338422,57.1,78775.79,0.0,-0.00152,0.0,0.27275]
[1777812344464,57.1,78765.42,0.0,-0.00153,0.0,0.27538]
[1777812350506,57.1,78764.87,0.0,-0.00153,0.0,0.27552]
[1777812357555,57.11,78762.3,0.0,-0.00154,0.0,0.27654]
[1777812362590,57.12,78755.72,0.0,-0.00155,0.0,0.27847]
[1777812367625,57.12,78755.43,0.0,-0.00155,0.0,0.27879]
[1777812373667,57.13,78756.98,0.0,-0.00155,0.0,0.2787]
[1777812378862,57.13,78756.06,0.0,-0.00156,0.0,0.27919]
[1777812384744,57.14,78756.06,0.0,-0.00156,0.0,0.27949]
[1777812392800,57.15,78755.7,0.0,-0.00156,0.0,0.27947]
[1777812399002,57.16,78755.41,0.0,-0.00156,0.0,0.27985]
[1777812409073,57.17,78754.81,0.0,-0.00156,0.0,0.28051]
[1777812419143,57.18,78754.86,0.0,-0.00157,0.0,0.281]
[1777812429214,57.19,78754.33,0.0,-0.00157,0.0,0.28163]
[1777812435096,57.2,78754.08,0.0,-0.00157,0.0,0.28199]
[1777812437111,57.2,78768.87,0.0,-0.00155,0.0,0.27828]
[1777812442146,57.21,78770.28,0.0,-0.00155,0.0,0.2782]
[1777812447180,57.22,78771.31,0.0,-0.00155,0.0,0.27821]
[1777812452216,57.22,78772.24,0.0,-0.00155,0.0,0.27772]
[1777812457252,57.23,78772.4,0.0,-0.00155,0.0,0.27795]
[1777812462288,57.24,78777.93,0.0,-0.00154,0.0,0.2768]
[1777812466314,57.24,78792.63,0.0,-0.00152,0.0,0.27319]
[1777812471349,57.24,78793.74,0.0,-0.00152,0.0,0.27291]
[1777812476385,57.24,78790.79,0.0,-0.00152,0.0,0.27365]
[1777812482426,57.24,78789.2,0.0,-0.00152,0.0,0.27405]
[1777812487463,57.24,78803.45,0.0,-0.0015,0.0,0.27047]
[1777812492496,57.24,78798.69,0.0,-0.00151,0.0,0.27166]
[1777812497532,57.24,78798.64,0.0,-0.00151,0.0,0.27168]
[1777812502566,57.24,78798.6,0.0,-0.00151,0.0,0.27169]
[1777812507600,57.24,78797.7,0.0,-0.00151,0.0,0.27191]
[1777812512636,57.24,78797.75,0.0,-0.00151,0.0,0.27139]
[1777812517671,57.24,78789.33,0.0,-0.00152,0.0,0.27351]
[1777812522706,57.24,78788.06,0.0,-0.00152,0.0,0.27383]
[1777812527741,57.24,78789.6,0.0,-0.00152,0.0,0.27357]
[1777812532775,57.25,78790.64,0.0,-0.00152,0.0,0.27361]
[1777812537811,57.26,78790.84,0.0,-0.00152,0.0,0.27386]
[1777812542847,57.26,78787.14,0.0,-0.00153,0.0,0.27508]
[1777812547883,57.27,78786.55,0.0,-0.00153,0.0,0.27549]
[1777812552918,57.28,78788.09,0.0,-0.00153,0.0,0.27536]
[1777812558960,57.28,78788.14,0.0,-0.00153,0.0,0.27565]
[1777812563995,57.29,78784.64,0.0,-0.00154,0.0,0.27678]
[1777812569030,57.29,78780.57,0.0,-0.00155,0.0,0.27805]
[1777812574065,57.3,78779.28,0.0,-0.00155,0.0,0.27809]
[1777812579100,57.31,78777.99,0.0,-0.00155,0.0,0.27865]
[1777812584135,57.31,78775.76,0.0,-0.00156,0.0,0.27943]
[1777812589170,57.32,78773.27,0.0,-0.00156,0.0,0.28028]
[1777812594205,57.32,78773.06,0.0,-0.00157,0.0,0.28054]
[1777812600410,57.33,78773.14,0.0,-0.00157,0.0,0.28076]
[1777812606289,57.33,78773.78,0.0,-0.00157,0.0,0.28084]
[1777812611323,57.34,78771.07,0.0,-0.00157,0.0,0.28173]
[1777812617366,57.34,78773.03,0.0,-0.00157,0.0,0.28146]
[1777812624417,57.35,78773.9,0.0,-0.00157,0.0,0.2815]
[1777812630627,57.35,78776.35,0.0,-0.00157,0.0,0.2811]
[1777812636499,57.36,78776.76,0.0,-0.00157,0.0,0.2807]
[1777812642542,57.36,78777.13,0.0,-0.00157,0.0,0.28084]
[1777812648584,57.37,78778.32,0.0,-0.00157,0.0,0.28077]
[1777812656640,57.38,78778.84,0.0,-0.00157,0.0,0.28094]
[1777812662681,57.38,78779.87,0.0,-0.00157,0.0,0.28091]
[1777812667716,57.39,78780.36,0.0,-0.00157,0.0,0.28098]
[1777812673759,57.39,78780.63,0.0,-0.00157,0.0,0.28117]
[1777812680978,57.4,78781.72,0.0,-0.00157,0.0,0.28116]
[1777812687857,57.41,78782.5,0.0,-0.00157,0.0,0.28123]
[1777812693899,57.41,78782.33,0.0,-0.00157,0.0,0.28098]
[1777812698934,57.42,78782.33,0.0,-0.00157,0.0,0.28117]
[1777812703972,57.42,78784.62,0.0,-0.00157,0.0,0.28078]
[1777812707393,57.42,78784.27,0.0,-0.00157,0.0,0.28095]
[1777812707493,57.42,78784.33,0.0,-0.00157,0.0,0.28098]
[1777812708957,57.43,78784.33,0.0,-0.00157,0.0,0.28102]
[1777812709058,57.43,78786.43,0.0,-0.00157,0.0,0.28051]
[1777812719074,57.44,78786.99,0.0,-0.00157,0.0,0.28078]
[1777812729141,57.45,78785.58,0.0,-0.00157,0.0,0.28155]
[1777812737200,57.45,78784.04,0.0,-0.00158,0.0,0.28226]
[1777812742235,57.46,78783.29,0.0,-0.00158,0.0,0.28264]
[1777812747271,57.46,78782.95,0.0,-0.00158,0.0,0.28292]
[1777812754319,57.47,78781.43,0.0,-0.00158,0.0,0.28304]
[1777812759354,57.47,78780.22,0.0,-0.00158,0.0,0.28354]
[1777812763738,57.47,78780.38,0.0,-0.00159,0.0,0.28361]
[1777812763780,57.48,78776.77,0.0,-0.00159,0.0,0.28458]
[1777812769299,57.48,78777.83,0.0,-0.00159,0.0,0.28448]
[1777812769424,57.48,78777.25,0.0,-0.00159,0.0,0.28467]
[1777812774458,57.48,78776.4,0.0,-0.00159,0.0,0.28506]
[1777812776121,57.48,78776.4,0.0,-0.00159,0.0,0.28506]
[1777812776473,57.49,78776.08,0.0,-0.0016,0.0,0.28522]
[1777812778377,57.49,78775.45,0.0,-0.0016,0.0,0.28542]
[1777812778487,57.49,78775.09,0.0,-0.0016,0.0,0.28555]
[1777812783523,57.49,78773.56,0.0,-0.0016,0.0,0.28613]
[1777812789564,57.5,78771.93,0.0,-0.0016,0.0,0.28678]
[1777812799637,57.51,78771.19,0.0,-0.00161,0.0,0.28734]
[1777812804676,57.51,78769.36,0.0,-0.00161,0.0,0.288]
[1777812809709,57.51,78769.05,0.0,-0.00161,0.0,0.28827]
[1777812818773,57.52,78768.33,0.0,-0.00161,0.0,0.28826]
[1777812824815,57.53,78767.65,0.0,-0.00162,0.0,0.28866]
[1777812829539,57.53,78764.43,0.0,-0.00162,0.0,0.28966]
[1777812829850,57.53,78762.38,0.0,-0.00163,0.0,0.29024]
[1777812831130,57.53,78761.69,0.0,-0.00163,0.0,0.29045]
[1777812831863,57.53,78762.19,0.0,-0.00163,0.0,0.29035]
[1777812836900,57.54,78761.35,0.0,-0.00163,0.0,0.29076]
[1777812837105,57.54,78761.35,0.0,-0.00163,0.0,0.29076]
[1777812837906,57.54,78761.13,0.0,-0.00163,0.0,0.29085]
[1777812842941,57.54,78758.59,0.0,-0.00164,0.0,0.29167]
[1777812847976,57.54,78754.96,0.0,-0.00164,0.0,0.29277]
[1777812854019,57.55,78753.61,0.0,-0.00165,0.0,0.29329]
[1777812859052,57.55,78749.95,0.0,-0.00165,0.0,0.2944]
[1777812861601,57.55,78747.56,0.0,-0.00166,0.0,0.29506]
[1777812861660,57.55,78745.7,0.0,-0.00166,0.0,0.29559]
[1777812867350,57.55,78742.0,0.0,-0.00167,0.0,0.29669]
[1777812867451,57.56,78741.52,0.0,-0.00167,0.0,0.29683]
[1777812873926,57.56,78737.11,0.0,-0.00167,0.0,0.29757]
[1777812874157,57.56,78737.11,0.0,-0.00167,0.0,0.29761]
[1777812879193,57.56,78733.16,0.0,-0.00168,0.0,0.29877]
[1777812884228,57.56,78729.32,0.0,-0.00169,0.0,0.2999]
[1777812890269,57.56,78729.68,0.0,-0.00169,0.0,0.29989]
[1777812895305,57.57,78732.69,0.0,-0.00168,0.0,0.29914]
[1777812900340,57.57,78731.91,0.0,-0.00168,0.0,0.29942]
[1777812905375,57.57,78732.08,0.0,-0.00168,0.0,0.29943]
[1777812911417,57.57,78731.43,0.0,-0.00169,0.0,0.29968]
[1777812920480,57.57,78730.97,0.0,-0.00169,0.0,0.29989]
[1777812926521,57.57,78731.35,0.0,-0.00169,0.0,0.29985]
[1777812931557,57.57,78731.23,0.0,-0.00168,0.0,0.29938]
[1777812937599,57.58,78731.61,0.0,-0.00168,0.0,0.29934]
[1777812942806,57.58,78731.8,0.0,-0.00168,0.0,0.29933]
[1777812948677,57.58,78726.03,0.0,-0.00169,0.0,0.30096]
[1777812953711,57.58,78717.78,0.0,-0.00171,0.0,0.30324]
[1777812958746,57.58,78713.85,0.0,-0.00172,0.0,0.30432]
[1777812964787,57.58,78712.29,0.0,-0.00172,0.0,0.30475]
[1777812970831,57.58,78708.13,0.0,-0.00173,0.0,0.30591]
[1777812975865,57.58,78701.28,0.0,-0.00174,0.0,0.30781]
[1777812980901,57.58,78705.09,0.0,-0.00173,0.0,0.30675]
[1777812987949,57.58,78706.67,0.0,-0.00173,0.0,0.30631]
[1777812993159,57.58,78708.94,0.0,-0.00172,0.0,0.30512]
[1777813003229,57.58,78709.26,0.0,-0.00172,0.0,0.30503]
[1777813012117,57.58,78710.01,0.0,-0.00172,0.0,0.30483]
[1777813021181,57.58,78710.76,0.0,-0.00172,0.0,0.30462]
[1777813026216,57.58,78708.55,0.0,-0.00172,0.0,0.30523]
[1777813031252,57.58,78709.11,0.0,-0.00172,0.0,0.30508]
[1777813038300,57.58,78709.67,0.0,-0.00172,0.0,0.30492]
[1777813043512,57.58,78709.02,0.0,-0.00172,0.0,0.3051]
[1777813050383,57.58,78707.41,0.0,-0.00172,0.0,0.30555]
[1777813055418,57.58,78707.69,0.0,-0.00172,0.0,0.30491]
[1777813060454,57.58,78708.66,0.0,-0.00172,0.0,0.30464]
[1777813065492,57.58,78707.07,0.0,-0.00172,0.0,0.30508]
[1777813073723,57.58,78707.22,0.0,-0.00172,0.0,0.30504]
[1777813081601,57.58,78706.86,0.0,-0.00172,0.0,0.30514]
[1777813087643,57.58,78706.38,0.0,-0.00172,0.0,0.30527]
[1777813093862,57.58,78706.14,0.0,-0.00172,0.0,0.30534]
[1777813101741,57.58,78705.73,0.0,-0.00172,0.0,0.30545]
[1777813106776,57.58,78708.19,0.0,-0.00172,0.0,0.30477]
[1777813111811,57.58,78707.58,0.0,-0.00172,0.0,0.30438]
[1777813116846,57.58,78706.93,0.0,-0.00172,0.0,0.30456]
[1777813121881,57.58,78721.98,0.0,-0.00169,0.0,0.30043]
[1777813127923,57.58,78722.23,0.0,-0.00169,0.0,0.30038]
[1777813134142,57.58,78721.07,0.0,-0.00169,0.0,0.30071]
[1777813140012,57.58,78720.19,0.0,-0.0017,0.0,0.30097]
[1777813148064,57.58,78719.51,0.0,-0.0017,0.0,0.30118]
[1777813153098,57.58,78719.18,0.0,-0.0017,0.0,0.30128]
[1777813159143,57.58,78718.22,0.0,-0.0017,0.0,0.30155]
[1777813164354,57.58,78719.54,0.0,-0.0017,0.0,0.30119]
[1777813171225,57.58,78719.19,0.0,-0.00169,0.0,0.30075]
[1777813179281,57.58,78719.42,0.0,-0.00169,0.0,0.30072]
[1777813184317,57.58,78721.3,0.0,-0.00169,0.0,0.30024]
[1777813191367,57.58,78721.04,0.0,-0.00169,0.0,0.30035]
[1777813201437,57.58,78720.47,0.0,-0.00169,0.0,0.30057]
[1777813206472,57.59,78728.33,0.0,-0.00168,0.0,0.29848]
[1777813212514,57.59,78728.16,0.0,-0.00168,0.0,0.29859]
[1777813217549,57.59,78728.41,0.0,-0.00168,0.0,0.29858]
[1777813222584,57.59,78715.41,0.0,-0.0017,0.0,0.30217]
[1777813227619,57.59,78710.03,0.0,-0.00171,0.0,0.30365]
[1777813232654,57.59,78705.0,0.0,-0.00172,0.0,0.30449]
[1777813238696,57.59,78708.39,0.0,-0.00171,0.0,0.30355]
[1777813243731,57.59,78711.94,0.0,-0.00171,0.0,0.30257]
[1777813249773,57.59,78712.09,0.0,-0.00171,0.0,0.30253]
[1777813254983,57.59,78709.93,0.0,-0.00171,0.0,0.30313]
[1777813262864,57.59,78709.02,0.0,-0.00171,0.0,0.30338]
[1777813270919,57.59,78707.0,0.0,-0.00171,0.0,0.30393]
[1777813275956,57.59,78705.75,0.0,-0.00172,0.0,0.30428]
[1777813280989,57.59,78716.44,0.0,-0.0017,0.0,0.30134]
[1777813288039,57.59,78715.95,0.0,-0.0017,0.0,0.30148]
[1777813293074,57.59,78711.83,0.0,-0.0017,0.0,0.30206]
[1777813302137,57.59,78710.9,0.0,-0.00171,0.0,0.30232]
[1777813307174,57.59,78709.33,0.0,-0.00171,0.0,0.30275]
[1777813315415,57.59,78709.13,0.0,-0.00171,0.0,0.30281]
[1777813325485,57.59,78708.17,0.0,-0.00171,0.0,0.30307]
[1777813333361,57.59,78707.35,0.0,-0.00171,0.0,0.3033]
[1777813339403,57.59,78706.37,0.0,-0.00171,0.0,0.30357]
[1777813344433,57.59,78705.77,0.0,-0.00171,0.0,0.30373]
[1777813349468,57.59,78705.37,0.0,-0.00171,0.0,0.30385]
[1777813355510,57.59,78705.8,0.0,-0.00171,0.0,0.30317]
[1777813361552,57.59,78705.5,0.0,-0.00171,0.0,0.30325]
[1777813368601,57.59,78705.04,0.0,-0.00171,0.0,0.30338]
[1777813373635,57.59,78704.96,0.0,-0.00171,0.0,0.3034]
[1777813378671,57.59,78704.66,0.0,-0.00171,0.0,0.30349]
[1777813385905,57.59,78704.61,0.0,-0.00171,0.0,0.3035]
[1777813392768,57.59,78704.62,0.0,-0.00171,0.0,0.3035]
[1777813397803,57.59,78704.73,0.0,-0.00171,0.0,0.30347]
[1777813402839,57.59,78701.92,0.0,-0.00172,0.0,0.30424]
[1777813408881,57.59,78701.59,0.0,-0.00172,0.0,0.30433]
[1777813414923,57.59,78702.0,0.0,-0.00171,0.0,0.30366]
[1777813419958,57.59,78693.74,0.0,-0.00173,0.0,0.30595]
[1777813426186,57.59,78700.43,0.0,-0.00172,0.0,0.3041]
[1777813432049,57.59,78703.47,0.0,-0.00171,0.0,0.30326]
[1777813441107,57.59,78705.82,0.0,-0.00171,0.0,0.30261]
[1777813446328,57.59,78709.78,0.0,-0.0017,0.0,0.30152]
[1777813452184,57.59,78707.68,0.0,-0.0017,0.0,0.3021]
[1777813457218,57.59,78706.22,0.0,-0.00171,0.0,0.3025]
[1777813462254,57.59,78709.69,0.0,-0.0017,0.0,0.30155]
[1777813467289,57.59,78707.91,0.0,-0.0017,0.0,0.30203]
[1777813472324,57.59,78704.77,0.0,-0.00171,0.0,0.30234]
[1777813478366,57.59,78707.25,0.0,-0.0017,0.0,0.30166]
[1777813483401,57.59,78706.23,0.0,-0.0017,0.0,0.30194]
[1777813488436,57.59,78705.46,0.0,-0.00171,0.0,0.30215]
[1777813493471,57.59,78713.91,0.0,-0.00169,0.0,0.29984]
[1777813498507,57.59,78713.11,0.0,-0.00169,0.0,0.30006]
[1777813503542,57.59,78713.75,0.0,-0.00169,0.0,0.29988]
[1777813508578,57.59,78711.89,0.0,-0.00169,0.0,0.30039]
[1777813513611,57.59,78710.31,0.0,-0.0017,0.0,0.30082]
[1777813519653,57.59,78710.07,0.0,-0.0017,0.0,0.30089]
[1777813524688,57.59,78713.77,0.0,-0.00169,0.0,0.29988]
[1777813529726,57.59,78712.82,0.0,-0.00169,0.0,0.30016]
[1777813534759,57.59,78711.1,0.0,-0.00169,0.0,0.30011]
[1777813539794,57.59,78710.34,0.0,-0.00169,0.0,0.30035]
[1777813547033,57.59,78709.75,0.0,-0.0017,0.0,0.30055]
[1777813552884,57.59,78698.3,0.0,-0.00172,0.0,0.30372]
[1777813558927,57.59,78697.18,0.0,-0.00172,0.0,0.30403]
[1777813563963,57.59,78698.78,0.0,-0.00171,0.0,0.30359]
[1777813570011,57.59,78699.03,0.0,-0.00171,0.0,0.30352]
[1777813577244,57.59,78699.58,0.0,-0.00171,0.0,0.30337]
[1777813586117,57.59,78699.53,0.0,-0.00171,0.0,0.30338]
[1777813592159,57.59,78699.42,0.0,-0.00171,0.0,0.30285]
[1777813597198,57.59,78699.08,0.0,-0.00171,0.0,0.30295]
[1777813604243,57.59,78699.03,0.0,-0.00171,0.0,0.30296]
[1777813617535,57.59,78698.81,0.0,-0.00171,0.0,0.30302]
[1777813623376,57.59,78698.42,0.0,-0.00171,0.0,0.30313]
[1777813628411,57.59,78698.43,0.0,-0.00171,0.0,0.30313]
[1777813637674,57.59,78698.42,0.0,-0.00171,0.0,0.30313]
[1777813645539,57.59,78698.39,0.0,-0.00171,0.0,0.30314]
[1777813655609,57.59,78698.51,0.0,-0.00171,0.0,0.30255]
[1777813660645,57.59,78696.97,0.0,-0.00171,0.0,0.30297]
[1777813665679,57.59,78696.89,0.0,-0.00171,0.0,0.30299]
[1777813670714,57.59,78697.81,0.0,-0.00171,0.0,0.30274]
[1777813675749,57.59,78688.26,0.0,-0.00173,0.0,0.30538]
[1777813680784,57.59,78689.8,0.0,-0.00172,0.0,0.30496]
[1777813688841,57.59,78690.5,0.0,-0.00172,0.0,0.30476]
[1777813693875,57.59,78692.99,0.0,-0.00172,0.0,0.30407]
[1777813698910,57.59,78700.79,0.0,-0.00171,0.0,0.30192]
[1777813704951,57.59,78702.04,0.0,-0.0017,0.0,0.30158]
[1777813709987,57.59,78701.2,0.0,-0.0017,0.0,0.30181]
[1777813718236,57.59,78701.4,0.0,-0.0017,0.0,0.3012]
[1777813724085,57.59,78700.06,0.0,-0.0017,0.0,0.30157]
[1777813729119,57.59,78699.13,0.0,-0.0017,0.0,0.30182]
[1777813735161,57.59,78698.91,0.0,-0.00171,0.0,0.30188]
[1777813740197,57.59,78700.79,0.0,-0.0017,0.0,0.30137]
[1777813745233,57.59,78701.4,0.0,-0.0017,0.0,0.3012]
[1777813750266,57.59,78701.35,0.0,-0.0017,0.0,0.30121]
[1777813755302,57.59,78702.56,0.0,-0.0017,0.0,0.30088]
[1777813760337,57.59,78702.26,0.0,-0.0017,0.0,0.30096]
[1777813768589,57.59,78701.53,0.0,-0.0017,0.0,0.30116]
[1777813776451,57.59,78701.51,0.0,-0.0017,0.0,0.30062]
[1777813782493,57.59,78701.91,0.0,-0.0017,0.0,0.30051]
[1777813787532,57.59,78709.57,0.0,-0.00168,0.0,0.29843]
[1777813792567,57.59,78714.34,0.0,-0.00168,0.0,0.29717]
[1777813797603,57.6,78718.29,0.0,-0.00167,0.0,0.29615]
[1777813802638,57.6,78724.83,0.0,-0.00166,0.0,0.29446]
[1777813807677,57.6,78728.34,0.0,-0.00165,0.0,0.2936]
[1777813812712,57.6,78728.74,0.0,-0.00165,0.0,0.29359]
[1777813817747,57.6,78737.19,0.0,-0.00164,0.0,0.29142]
[1777813822784,57.61,78739.6,0.0,-0.00164,0.0,0.2909]
[1777813829009,57.61,78739.95,0.0,-0.00164,0.0,0.2909]
[1777813834868,57.61,78741.77,0.0,-0.00163,0.0,0.28988]
[1777813840913,57.61,78747.82,0.0,-0.00162,0.0,0.28828]
[1777813845945,57.61,78748.8,0.0,-0.00162,0.0,0.28802]
[1777813850989,57.61,78746.72,0.0,-0.00162,0.0,0.28866]
[1777813860044,57.62,78747.04,0.0,-0.00162,0.0,0.28877]
[1777813865080,57.62,78751.1,0.0,-0.00162,0.0,0.2878]
[1777813872128,57.62,78752.92,0.0,-0.00162,0.0,0.28747]
[1777813879359,57.62,78757.71,0.0,-0.00161,0.0,0.28635]
[1777813885219,57.63,78760.38,0.0,-0.0016,0.0,0.28577]
[1777813890255,57.63,78762.43,0.0,-0.0016,0.0,0.28533]
[1777813897303,57.63,78762.98,0.0,-0.0016,0.0,0.28479]
[1777813902338,57.63,78765.43,0.0,-0.0016,0.0,0.28424]
[1777813909569,57.64,78766.12,0.0,-0.0016,0.0,0.28419]
[1777813919640,57.64,78768.15,0.0,-0.00159,0.0,0.28384]
[1777813929709,57.65,78769.85,0.0,-0.00159,0.0,0.28358]
[1777813939779,57.65,78770.84,0.0,-0.00159,0.0,0.2835]
[1777813946647,57.65,78769.21,0.0,-0.00159,0.0,0.28404]
[1777813951682,57.66,78766.09,0.0,-0.0016,0.0,0.28441]
[1777813956717,57.66,78764.35,0.0,-0.0016,0.0,0.28496]
[1777813961752,57.66,78764.61,0.0,-0.0016,0.0,0.28498]
[1777813969990,57.66,78761.32,0.0,-0.00161,0.0,0.28599]
[1777813975849,57.67,78762.62,0.0,-0.00161,0.0,0.28576]
[1777813981892,57.67,78763.32,0.0,-0.0016,0.0,0.28569]
[1777813990138,57.67,78763.67,0.0,-0.00161,0.0,0.28577]
[1777813996998,57.68,78766.17,0.0,-0.0016,0.0,0.28524]
[1777814002032,57.68,78762.62,0.0,-0.00161,0.0,0.28626]
[1777814007068,57.68,78764.84,0.0,-0.00161,0.0,0.28577]
[1777814012103,57.68,78764.86,0.0,-0.0016,0.0,0.28535]
[1777814016105,57.68,78765.26,0.0,-0.0016,0.0,0.28528]
[1777814016206,57.68,78765.38,0.0,-0.0016,0.0,0.28528]
[1777814027209,57.69,78765.7,0.0,-0.0016,0.0,0.2854]
[1777814033249,57.69,78766.32,0.0,-0.0016,0.0,0.28533]
[1777814033539,57.69,78766.32,0.0,-0.0016,0.0,0.28533]
[1777814033635,57.69,78763.77,0.0,-0.00161,0.0,0.286]
[1777814040951,57.69,78763.77,0.0,-0.00161,0.0,0.286]
[1777814041306,57.69,78763.77,0.0,-0.00161,0.0,0.28613]
[1777814046341,57.7,78756.32,0.0,-0.00162,0.0,0.28816]
[1777814052383,57.7,78754.13,0.0,-0.00163,0.0,0.28908]
[1777814057417,57.71,78750.78,0.0,-0.00163,0.0,0.29004]
[1777814062453,57.71,78752.68,0.0,-0.00163,0.0,0.28961]
[1777814067487,57.71,78754.72,0.0,-0.00163,0.0,0.28913]
[1777814072523,57.71,78754.16,0.0,-0.00163,0.0,0.2888]
[1777814077557,57.71,78751.87,0.0,-0.00163,0.0,0.28947]
[1777814084274,57.72,78747.43,0.0,-0.00164,0.0,0.29091]
[1777814084313,57.72,78746.66,0.0,-0.00164,0.0,0.29115]
[1777814090839,57.72,78744.33,0.0,-0.00164,0.0,0.29183]
[1777814095669,57.72,78744.33,0.0,-0.00164,0.0,0.29183]
[1777814095713,57.72,78744.33,0.0,-0.00164,0.0,0.29189]
[1777814100909,57.72,78741.53,0.0,-0.00165,0.0,0.29269]
[1777814106763,57.72,78742.33,0.0,-0.00165,0.0,0.29253]
[1777814111799,57.73,78742.21,0.0,-0.00165,0.0,0.29262]
[1777814116833,57.73,78741.5,0.0,-0.00165,0.0,0.29286]
[1777814122875,57.85,78740.89,0.0,-0.00168,0.0,0.2982]
[1777814127911,57.85,78737.36,0.0,-0.00169,0.0,0.29916]
[1777814132946,57.96,78736.11,0.0,-0.00172,0.0,0.30418]
[1777814137981,57.99,78735.65,0.0,-0.00173,0.0,0.30564]
[1777814143016,58.02,78735.41,0.0,-0.00174,0.0,0.30704]
[1777814148050,58.05,78734.6,0.0,-0.00175,0.0,0.3086]
[1777814153088,58.08,78733.69,0.0,-0.00176,0.0,0.3102]
[1777814159127,58.12,78733.43,0.0,-0.00177,0.0,0.31188]
[1777814164163,58.15,78733.14,0.0,-0.00178,0.0,0.31332]
[1777814171405,58.2,78733.1,0.0,-0.00179,0.0,0.3155]
[1777814175344,58.2,78733.1,0.0,-0.00179,0.0,0.3155]
[1777814175426,58.22,78733.1,0.0,-0.0018,0.0,0.31659]
[1777814181283,58.25,78732.58,0.0,-0.00181,0.0,0.3181]
[1777814187326,58.29,78732.57,0.0,-0.00182,0.0,0.31974]
[1777814192368,58.31,78719.65,0.0,-0.00185,0.0,0.32398]
[1777814197400,58.34,78713.8,0.0,-0.00186,0.0,0.32679]
[1777814202434,58.34,78712.18,0.0,-0.00187,0.0,0.32754]
[1777814209482,58.38,78709.97,0.0,-0.00188,0.0,0.33014]
[1777814214517,58.41,78710.96,0.0,-0.00189,0.0,0.33125]
[1777814219552,58.44,78711.4,0.0,-0.0019,0.0,0.33253]
[1777814220851,58.44,78711.4,0.0,-0.0019,0.0,0.33253]
[1777814220952,58.45,78713.54,0.0,-0.0019,0.0,0.33218]
[1777814226601,58.49,78711.37,0.0,-0.00191,0.0,0.33452]
[1777814231826,58.52,78711.51,0.0,-0.00192,0.0,0.33589]
[1777814237678,58.55,78709.7,0.0,-0.00193,0.0,0.33813]
[1777814242714,58.55,78708.67,0.0,-0.00194,0.0,0.33844]
[1777814247749,58.55,78707.98,0.0,-0.00194,0.0,0.33865]
[1777814252783,58.55,78704.22,0.0,-0.00194,0.0,0.33917]
[1777814258826,58.55,78703.61,0.0,-0.00194,0.0,0.33935]
[1777814264868,58.55,78702.59,0.0,-0.00194,0.0,0.33966]
[1777814269903,58.55,78702.39,0.0,-0.00195,0.0,0.33972]
[1777814274939,58.55,78704.84,0.0,-0.00194,0.0,0.33898]
[1777814279972,58.55,78702.96,0.0,-0.00194,0.0,0.33955]
[1777814286015,58.55,78701.87,0.0,-0.00195,0.0,0.33987]
[1777814291053,58.55,78701.68,0.0,-0.00195,0.0,0.33993]
[1777814296088,58.55,78701.52,0.0,-0.00195,0.0,0.33998]
[1777814302316,58.55,78701.01,0.0,-0.00195,0.0,0.34013]
[1777814308173,58.55,78700.5,0.0,-0.00195,0.0,0.34028]
[1777814313206,58.55,78700.24,0.0,-0.00195,0.0,0.33975]
[1777814318242,58.55,78683.43,0.0,-0.00198,0.0,0.34484]
[1777814323276,58.55,78684.03,0.0,-0.00198,0.0,0.34466]
[1777814324904,58.55,78684.79,0.0,-0.00198,0.0,0.34442]
[1777814325465,58.55,78684.79,0.0,-0.00198,0.0,0.34442]
[1777814334353,58.55,78685.79,0.0,-0.00197,0.0,0.34412]
[1777814339389,58.55,78687.35,0.0,-0.00197,0.0,0.34365]
[1777814340129,58.55,78687.35,0.0,-0.00197,0.0,0.34365]
[1777814340396,58.55,78688.16,0.0,-0.00197,0.0,0.3434]
[1777814342324,58.55,78679.9,0.0,-0.00199,0.0,0.34591]
[1777814342597,58.55,78673.66,0.0,-0.002,0.0,0.34783]
[1777814343003,58.55,78673.66,0.0,-0.002,0.0,0.34783]
[1777814343417,58.55,78673.66,0.0,-0.002,0.0,0.34783]
[1777814344041,58.55,78673.66,0.0,-0.002,0.0,0.34783]
[1777814344424,58.55,78674.78,0.0,-0.002,0.0,0.34748]
[1777814346969,58.55,78675.54,0.0,-0.00199,0.0,0.34725]
[1777814347445,58.55,78676.13,0.0,-0.00199,0.0,0.34707]
[1777814352480,58.55,78674.28,0.0,-0.002,0.0,0.34764]
[1777814357514,58.55,78672.57,0.0,-0.002,0.0,0.34816]
[1777814360669,58.55,78672.74,0.0,-0.002,0.0,0.34811]
[1777814361546,58.55,78672.91,0.0,-0.002,0.0,0.34806]
[1777814366580,58.55,78672.87,0.0,-0.002,0.0,0.34807]
[1777814371613,58.55,78673.29,0.0,-0.00199,0.0,0.34732]
[1777814376651,58.55,78669.44,0.0,-0.002,0.0,0.3485]
[1777814379684,58.55,78663.91,0.0,-0.00201,0.0,0.3502]
[1777814379715,58.55,78662.23,0.0,-0.00202,0.0,0.35072]
[1777814383903,58.55,78660.15,0.0,-0.00202,0.0,0.35137]
[1777814384004,58.55,78660.31,0.0,-0.00202,0.0,0.35132]
[1777814385458,58.55,78660.31,0.0,-0.00202,0.0,0.35132]
[1777814385513,58.55,78659.86,0.0,-0.00202,0.0,0.35146]
[1777814387686,58.55,78660.05,0.0,-0.00202,0.0,0.3514]
[1777814388323,58.55,78660.05,0.0,-0.00202,0.0,0.3514]
[1777814392126,58.55,78663.77,0.0,-0.00201,0.0,0.35025]
[1777814392223,58.55,78663.25,0.0,-0.00201,0.0,0.35041]
[1777814393480,58.55,78663.25,0.0,-0.00201,0.0,0.35041]
[1777814393582,58.55,78663.97,0.0,-0.00201,0.0,0.35018]
[1777814395049,58.55,78663.97,0.0,-0.00201,0.0,0.35018]
[1777814395615,58.55,78663.97,0.0,-0.00201,0.0,0.35018]
[1777814395150,58.55,78664.94,0.0,-0.00201,0.0,0.34989]
[1777814396360,58.55,78664.94,0.0,-0.00201,0.0,0.34989]
[1777814401826,58.55,78663.79,0.0,-0.00201,0.0,0.35024]
[1777814406858,58.55,78663.55,0.0,-0.00201,0.0,0.35031]
[1777814411894,58.55,78664.37,0.0,-0.00201,0.0,0.35006]
[1777814416928,58.55,78663.47,0.0,-0.00201,0.0,0.35034]
[1777814423159,58.55,78663.64,0.0,-0.00201,0.0,0.35029]
[1777814427420,58.55,78664.38,0.0,-0.00201,0.0,0.35006]
[1777814427520,58.55,78664.44,0.0,-0.00201,0.0,0.35004]
[1777814433231,58.55,78664.85,0.0,-0.00201,0.0,0.34929]
[1777814436080,58.55,78664.85,0.0,-0.00201,0.0,0.34929]
[1777814436090,58.55,78664.63,0.0,-0.00201,0.0,0.34936]
[1777814436880,58.55,78664.63,0.0,-0.00201,0.0,0.34936]
[1777814437499,58.55,78664.63,0.0,-0.00201,0.0,0.34936]
[1777814438159,58.55,78664.63,0.0,-0.00201,0.0,0.34936]
[1777814442102,58.55,78664.63,0.0,-0.00201,0.0,0.34936]
[1777814448145,58.55,78665.05,0.0,-0.00201,0.0,0.34923]
[1777814453371,58.55,78664.95,0.0,-0.00201,0.0,0.34926]
[1777814455959,58.55,78664.95,0.0,-0.00201,0.0,0.34926]
[1777814456552,58.55,78664.95,0.0,-0.00201,0.0,0.34926]
[1777814458542,58.55,78664.95,0.0,-0.00201,0.0,0.34926]
[1777814458642,58.55,78665.31,0.0,-0.00201,0.0,0.34915]
[1777814460905,58.55,78665.31,0.0,-0.00201,0.0,0.34915]
[1777814461235,58.55,78665.35,0.0,-0.00201,0.0,0.34913]
[1777814462981,58.55,78666.35,0.0,-0.00201,0.0,0.34883]
[1777814463445,58.55,78671.64,0.0,-0.00199,0.0,0.3472]
[1777814466109,58.55,78672.44,0.0,-0.00199,0.0,0.34696]
[1777814466271,58.55,78672.12,0.0,-0.00199,0.0,0.34705]
[1777814468276,58.55,78672.57,0.0,-0.00199,0.0,0.34692]
[1777814468289,58.55,78669.5,0.0,-0.002,0.0,0.34786]
[1777814469063,58.55,78669.5,0.0,-0.002,0.0,0.34786]
[1777814469291,58.55,78669.5,0.0,-0.002,0.0,0.34786]
[1777814474327,58.55,78668.65,0.0,-0.002,0.0,0.34812]
[1777814480368,58.55,78668.14,0.0,-0.002,0.0,0.34827]
[1777814487418,58.55,78667.06,0.0,-0.002,0.0,0.34861]
[1777814492455,58.55,78667.02,0.0,-0.002,0.0,0.348]
[1777814498497,58.55,78665.63,0.0,-0.002,0.0,0.34842]
[1777814503725,58.55,78665.04,0.0,-0.002,0.0,0.3486]
[1777814509573,58.56,78661.61,0.0,-0.00201,0.0,0.35025]
[1777814514609,58.56,78662.05,0.0,-0.00201,0.0,0.35011]
[1777814522665,58.56,78662.06,0.0,-0.00201,0.0,0.35011]
[1777814527700,58.56,78668.23,0.0,-0.002,0.0,0.34821]
[1777814532736,58.56,78666.67,0.0,-0.002,0.0,0.34869]
[1777814537770,58.56,78667.34,0.0,-0.002,0.0,0.34848]
[1777814542805,58.56,78669.38,0.0,-0.002,0.0,0.34785]
[1777814548158,58.56,78669.03,0.0,-0.002,0.0,0.34796]
[1777814548220,58.56,78668.75,0.0,-0.002,0.0,0.34805]
[1777814553850,58.56,78668.38,0.0,-0.002,0.0,0.34754]
[1777814553952,58.56,78669.27,0.0,-0.002,0.0,0.34726]
[1777814556235,58.56,78669.27,0.0,-0.002,0.0,0.34726]
[1777814556337,58.56,78669.53,0.0,-0.002,0.0,0.34718]
[1777814561938,58.56,78669.12,0.0,-0.002,0.0,0.34731]
[1777814567981,58.56,78668.86,0.0,-0.002,0.0,0.34739]
[1777814572107,58.56,78668.86,0.0,-0.002,0.0,0.34739]
[1777814572630,58.56,78668.86,0.0,-0.002,0.0,0.34739]
[1777814577925,58.56,78668.22,0.0,-0.002,0.0,0.34759]
[1777814578051,58.56,78667.99,0.0,-0.002,0.0,0.34766]
[1777814582113,58.56,78667.9,0.0,-0.002,0.0,0.34768]
[1777814582811,58.56,78667.9,0.0,-0.002,0.0,0.34768]
[1777814582212,58.56,78667.55,0.0,-0.002,0.0,0.34779]
[1777814583438,58.56,78667.55,0.0,-0.002,0.0,0.34779]
[1777814589932,58.56,78667.05,0.0,-0.002,0.0,0.34794]
[1777814590034,58.56,78666.6,0.0,-0.002,0.0,0.34808]
[1777814590921,58.56,78666.6,0.0,-0.002,0.0,0.34808]
[1777814591022,58.56,78666.6,0.0,-0.002,0.0,0.34808]
[1777814598190,58.56,78665.94,0.0,-0.002,0.0,0.34829]
[1777814604433,58.56,78665.06,0.0,-0.002,0.0,0.34856]
[1777814610226,58.56,78665.06,0.0,-0.002,0.0,0.34856]
[1777814610327,58.56,78664.74,0.0,-0.002,0.0,0.34865]
[1777814611742,58.56,78664.74,0.0,-0.002,0.0,0.34865]
[1777814612330,58.56,78664.74,0.0,-0.002,0.0,0.34865]
[1777814624573,58.56,78664.06,0.0,-0.002,0.0,0.34824]
[1777814630415,58.56,78663.31,0.0,-0.002,0.0,0.34847]
[1777814638471,58.56,78663.2,0.0,-0.002,0.0,0.3485]
[1777814643506,58.56,78664.0,0.0,-0.002,0.0,0.34826]
[1777814648542,58.56,78663.76,0.0,-0.002,0.0,0.34833]
[1777814653577,58.56,78662.95,0.0,-0.002,0.0,0.34858]
[1777814659620,58.56,78660.2,0.0,-0.00201,0.0,0.34943]
[1777814664854,58.56,78662.47,0.0,-0.00201,0.0,0.34873]
[1777814670697,58.56,78665.12,0.0,-0.002,0.0,0.34791]
[1777814676739,58.56,78670.5,0.0,-0.00199,0.0,0.34564]
[1777814684795,58.56,78668.94,0.0,-0.00199,0.0,0.34612]
[1777814690849,58.56,78668.04,0.0,-0.00199,0.0,0.3464]
[1777814696881,58.56,78661.38,0.0,-0.002,0.0,0.34844]
[1777814701916,58.56,78660.67,0.0,-0.00201,0.0,0.34866]
[1777814706951,58.56,78659.58,0.0,-0.00201,0.0,0.34899]
[1777814711986,58.56,78658.86,0.0,-0.00201,0.0,0.34922]
[1777814717021,58.56,78659.47,0.0,-0.00201,0.0,0.34903]
[1777814722056,58.56,78662.03,0.0,-0.002,0.0,0.34824]
[1777814727091,58.56,78662.59,0.0,-0.002,0.0,0.34807]
[1777814732126,58.56,78662.06,0.0,-0.002,0.0,0.34761]
[1777814737160,58.56,78662.15,0.0,-0.002,0.0,0.34758]
[1777814742196,58.56,78662.87,0.0,-0.002,0.0,0.34736]
[1777814747231,58.56,78662.04,0.0,-0.002,0.0,0.34761]
[1777814752267,58.56,78661.3,0.0,-0.002,0.0,0.34784]
[1777814762337,58.56,78661.09,0.0,-0.002,0.0,0.3479]
[1777814768382,58.56,78660.11,0.0,-0.002,0.0,0.34821]
[1777814773417,58.56,78661.23,0.0,-0.002,0.0,0.34786]
[1777814778453,58.56,78661.79,0.0,-0.002,0.0,0.34769]
[1777814784496,58.56,78661.22,0.0,-0.002,0.0,0.34786]
[1777814789530,58.56,78656.47,0.0,-0.00201,0.0,0.34933]
[1777814794574,58.56,78656.78,0.0,-0.00201,0.0,0.34861]
[1777814799609,58.56,78654.41,0.0,-0.00201,0.0,0.34934]
[1777814804140,58.56,78652.77,0.0,-0.00201,0.0,0.34984]
[1777814804643,58.56,78652.44,0.0,-0.00202,0.0,0.34994]
[1777814809678,58.56,78652.09,0.0,-0.00202,0.0,0.35005]
[1777814811793,58.56,78652.09,0.0,-0.00202,0.0,0.35005]
[1777814811862,58.56,78651.53,0.0,-0.00202,0.0,0.35023]
[1777814817736,58.56,78649.82,0.0,-0.00202,0.0,0.35075]
[1777814825980,58.56,78648.9,0.0,-0.00202,0.0,0.35104]
[1777814829706,58.56,78648.91,0.0,-0.00202,0.0,0.35104]
[1777814829844,58.56,78647.91,0.0,-0.00202,0.0,0.35135]
[1777814830412,58.56,78647.91,0.0,-0.00202,0.0,0.35135]
[1777814830830,58.56,78633.1,0.0,-0.00205,0.0,0.35597]
[1777814836051,58.56,78626.85,0.0,-0.00207,0.0,0.35793]
[1777814841905,58.56,78625.89,0.0,-0.00207,0.0,0.35824]
[1777814846941,58.56,78624.08,0.0,-0.00207,0.0,0.35881]
[1777814851975,58.56,78622.81,0.0,-0.00207,0.0,0.35857]
[1777814857009,58.56,78610.26,0.0,-0.0021,0.0,0.36255]
[1777814862046,58.56,78620.09,0.0,-0.00208,0.0,0.35943]
[1777814867080,58.56,78619.8,0.0,-0.00208,0.0,0.35952]
[1777814874128,58.56,78620.28,0.0,-0.00208,0.0,0.35937]
[1777814881178,58.56,78619.56,0.0,-0.00208,0.0,0.3596]
[1777814886402,58.56,78619.53,0.0,-0.00208,0.0,0.35961]
[1777814892254,58.56,78619.62,0.0,-0.00208,0.0,0.35958]
[1777814894269,58.56,78604.43,0.0,-0.00211,0.0,0.36442]
[1777814899303,58.56,78602.45,0.0,-0.00211,0.0,0.36505]
[1777814904339,58.56,78603.54,0.0,-0.00211,0.0,0.3647]
[1777814909374,58.56,78604.09,0.0,-0.00211,0.0,0.36453]
[1777814914411,58.56,78604.4,0.0,-0.00211,0.0,0.36378]
[1777814919444,58.56,78604.54,0.0,-0.00211,0.0,0.36373]
[1777814925486,58.56,78604.77,0.0,-0.0021,0.0,0.36366]
[1777814930521,58.56,78605.17,0.0,-0.0021,0.0,0.36353]
[1777814935556,58.56,78605.25,0.0,-0.0021,0.0,0.36351]
[1777814941600,58.56,78605.64,0.0,-0.0021,0.0,0.36338]
[1777814946826,58.56,78605.92,0.0,-0.0021,0.0,0.36329]
[1777814951277,58.56,78605.94,0.0,-0.0021,0.0,0.36329]
[1777814952030,58.56,78605.94,0.0,-0.0021,0.0,0.36329]
[1777814952627,58.56,78606.19,0.0,-0.0021,0.0,0.36321]
[1777814954107,58.56,78606.19,0.0,-0.0021,0.0,0.36321]
[1777814959724,58.56,78604.15,0.0,-0.00211,0.0,0.36386]
[1777814964875,58.56,78600.53,0.0,-0.00211,0.0,0.36502]
[1777814964965,58.56,78601.17,0.0,-0.00211,0.0,0.36481]
[1777814971197,58.56,78602.41,0.0,-0.00211,0.0,0.36442]
[1777814971814,58.56,78607.39,0.0,-0.0021,0.0,0.36218]
[1777814973080,58.56,78607.39,0.0,-0.0021,0.0,0.36218]
[1777814973143,58.56,78618.03,0.0,-0.00207,0.0,0.3588]
[1777814978863,58.56,78619.9,0.0,-0.00207,0.0,0.35821]
[1777814983898,58.56,78618.91,0.0,-0.00207,0.0,0.35852]
[1777814988933,58.56,78618.76,0.0,-0.00207,0.0,0.35857]
[1777814994974,58.56,78618.5,0.0,-0.00207,0.0,0.35865]
[1777815002034,58.56,78618.29,0.0,-0.00207,0.0,0.35872]
[1777815007249,58.56,78618.62,0.0,-0.00207,0.0,0.35861]
[1777815014119,58.56,78619.01,0.0,-0.00207,0.0,0.35849]
[1777815019153,58.56,78619.41,0.0,-0.00207,0.0,0.35836]
[1777815027209,58.56,78619.15,0.0,-0.00207,0.0,0.35845]
[1777815032244,58.56,78618.93,0.0,-0.00207,0.0,0.35788]
[1777815037461,58.56,78618.84,0.0,-0.00207,0.0,0.3579]
[1777815043324,58.56,78618.26,0.0,-0.00207,0.0,0.35809]
[1777815048356,58.56,78621.14,0.0,-0.00206,0.0,0.35718]
[1777815053391,58.56,78620.33,0.0,-0.00207,0.0,0.35743]
[1777815058426,58.56,78620.18,0.0,-0.00207,0.0,0.35748]
[1777815063465,58.56,78619.32,0.0,-0.00207,0.0,0.35775]
[1777815068872,58.56,78619.03,0.0,-0.00207,0.0,0.35784]
[1777815068901,58.56,78619.03,0.0,-0.00207,0.0,0.35784]
[1777815072413,58.56,78618.9,0.0,-0.00207,0.0,0.35788]
[1777815072526,58.56,78618.66,0.0,-0.00207,0.0,0.35796]
[1777815077740,58.56,78619.03,0.0,-0.00207,0.0,0.35784]
[1777815082334,58.56,78619.57,0.0,-0.00207,0.0,0.35767]
[1777815082599,58.56,78620.29,0.0,-0.00207,0.0,0.35745]
[1777815083698,58.56,78620.29,0.0,-0.00207,0.0,0.35745]
[1777815083739,58.56,78619.7,0.0,-0.00207,0.0,0.35763]
[1777815089645,58.56,78620.07,0.0,-0.00207,0.0,0.35752]
[1777815094681,58.56,78625.91,0.0,-0.00205,0.0,0.35504]
[1777815099717,58.56,78625.95,0.0,-0.00205,0.0,0.35503]
[1777815104751,58.56,78625.43,0.0,-0.00205,0.0,0.35519]
[1777815109786,58.56,78629.02,0.0,-0.00204,0.0,0.35407]
[1777815114822,58.56,78629.16,0.0,-0.00204,0.0,0.35403]
[1777815119858,58.56,78635.0,0.0,-0.00203,0.0,0.35221]
[1777815125899,58.57,78640.46,0.0,-0.00202,0.0,0.3508]
[1777815130938,58.57,78642.16,0.0,-0.00202,0.0,0.35028]
[1777815136978,58.57,78631.71,0.0,-0.00204,0.0,0.35352]
[1777815142013,58.57,78639.3,0.0,-0.00203,0.0,0.35116]
[1777815147048,58.57,78639.78,0.0,-0.00202,0.0,0.35101]
[1777815152083,58.57,78645.89,0.0,-0.00201,0.0,0.3485]
[1777815158303,58.57,78645.87,0.0,-0.00201,0.0,0.3485]
[1777815164169,58.57,78647.66,0.0,-0.00201,0.0,0.34795]
[1777815172225,58.57,78648.75,0.0,-0.002,0.0,0.34762]
[1777815177264,58.57,78651.97,0.0,-0.002,0.0,0.34663]
[1777815182295,58.57,78652.87,0.0,-0.00199,0.0,0.34635]
[1777815187330,58.57,78657.08,0.0,-0.00199,0.0,0.34506]
[1777815192365,58.57,78650.7,0.0,-0.002,0.0,0.34702]
[1777815197399,58.57,78652.76,0.0,-0.002,0.0,0.34638]
[1777815202435,58.57,78652.82,0.0,-0.002,0.0,0.34637]
[1777815208476,58.57,78653.1,0.0,-0.00199,0.0,0.34628]
[1777815214520,58.57,78652.65,0.0,-0.00199,0.0,0.34579]
[1777815221572,58.57,78652.59,0.0,-0.00199,0.0,0.34581]
[1777815228794,58.57,78651.1,0.0,-0.00199,0.0,0.34627]
[1777815234659,58.57,78646.2,0.0,-0.002,0.0,0.34777]
[1777815239693,58.57,78647.7,0.0,-0.002,0.0,0.34731]
[1777815244730,58.57,78647.3,0.0,-0.002,0.0,0.34744]
[1777815249764,58.57,78650.76,0.0,-0.002,0.0,0.34637]
[1777815254799,58.58,78653.16,0.0,-0.00199,0.0,0.34593]
[1777815260841,58.77,78654.08,0.0,-0.00205,0.0,0.3549]
[1777815265875,58.77,78652.7,0.0,-0.00205,0.0,0.35533]
[1777815270911,58.77,78653.19,0.0,-0.00205,0.0,0.35518]
[1777815275946,58.77,78653.53,0.0,-0.00205,0.0,0.35443]
[1777815282995,58.77,78653.6,0.0,-0.00205,0.0,0.35441]
[1777815288030,58.77,78655.08,0.0,-0.00204,0.0,0.35395]
[1777815293065,58.77,78654.49,0.0,-0.00205,0.0,0.35413]
[1777815298100,58.77,78654.94,0.0,-0.00204,0.0,0.35399]
[1777815303135,58.77,78651.63,0.0,-0.00205,0.0,0.35503]
[1777815309355,58.77,78652.88,0.0,-0.00205,0.0,0.35464]
[1777815316226,58.77,78654.44,0.0,-0.00205,0.0,0.35415]
[1777815321260,58.77,78654.65,0.0,-0.00204,0.0,0.35408]
[1777815326297,58.77,78654.29,0.0,-0.00205,0.0,0.3542]
[1777815333347,58.77,78654.18,0.0,-0.00204,0.0,0.3536]
[1777815339614,58.77,78654.34,0.0,-0.00204,0.0,0.35355]
[1777815345981,58.77,78654.34,0.0,-0.00204,0.0,0.35355]
[1777815346082,58.77,78654.43,0.0,-0.00204,0.0,0.35352]
[1777815355501,58.77,78654.62,0.0,-0.00204,0.0,0.35346]
[1777815364565,58.77,78654.7,0.0,-0.00204,0.0,0.35343]
[1777815370611,58.77,78655.28,0.0,-0.00204,0.0,0.35325]
[1777815379674,58.77,78655.29,0.0,-0.00204,0.0,0.35325]
[1777815385716,58.77,78655.28,0.0,-0.00204,0.0,0.35325]
[1777815395783,58.77,78655.35,0.0,-0.00204,0.0,0.3526]
[1777815400821,58.77,78655.49,0.0,-0.00204,0.0,0.35256]
[1777815406863,58.77,78655.37,0.0,-0.00204,0.0,0.35259]
[1777815408866,58.77,78657.96,0.0,-0.00203,0.0,0.35179]
[1777815408918,58.77,78670.44,0.0,-0.00201,0.0,0.34794]
[1777815411793,58.77,78671.42,0.0,-0.002,0.0,0.34764]
[1777815411894,58.77,78670.55,0.0,-0.00201,0.0,0.34791]
[1777815416933,58.77,78667.09,0.0,-0.00201,0.0,0.34897]
[1777815422975,58.77,78665.93,0.0,-0.00202,0.0,0.34933]
[1777815428009,58.77,78670.78,0.0,-0.00201,0.0,0.34784]
[1777815433044,58.77,78669.27,0.0,-0.00201,0.0,0.3483]
[1777815438081,58.77,78666.98,0.0,-0.00201,0.0,0.349]
[1777815443119,58.77,78667.03,0.0,-0.00201,0.0,0.34899]
[1777815449160,58.77,78663.87,0.0,-0.00202,0.0,0.34996]
[1777815454197,58.77,78661.09,0.0,-0.00202,0.0,0.35019]
[1777815460461,58.77,78664.98,0.0,-0.00201,0.0,0.34899]
[1777815461915,58.77,78664.98,0.0,-0.00201,0.0,0.34899]
[1777815462503,58.77,78664.98,0.0,-0.00201,0.0,0.34899]
[1777815471318,58.77,78676.08,0.0,-0.00199,0.0,0.34559]
[1777815478369,58.77,78679.34,0.0,-0.00199,0.0,0.3446]
[1777815486424,58.77,78681.05,0.0,-0.00198,0.0,0.34408]
[1777815493473,58.77,78685.7,0.0,-0.00197,0.0,0.34267]
[1777815494343,58.77,78685.7,0.0,-0.00197,0.0,0.34267]
[1777815494480,58.77,78687.17,0.0,-0.00197,0.0,0.34222]
[1777815495320,58.77,78687.17,0.0,-0.00197,0.0,0.34222]
[1777815495399,58.77,78687.83,0.0,-0.00197,0.0,0.34202]
[1777815496128,58.77,78687.83,0.0,-0.00197,0.0,0.34202]
[1777815496213,58.77,78687.83,0.0,-0.00197,0.0,0.34202]
[1777815497672,58.77,78687.83,0.0,-0.00197,0.0,0.34202]
[1777815498590,58.77,78687.83,0.0,-0.00197,0.0,0.34202]
[1777815501099,58.77,78689.42,0.0,-0.00197,0.0,0.34154]
[1777815501536,58.77,78689.42,0.0,-0.00197,0.0,0.34154]
[1777815501869,58.77,78689.42,0.0,-0.00197,0.0,0.34154]
[1777815502543,58.77,78689.69,0.0,-0.00197,0.0,0.34146]
[1777815510850,58.77,78690.19,0.0,-0.00196,0.0,0.34131]
[1777815515978,58.77,78691.84,0.0,-0.00196,0.0,0.34019]
[1777815516641,58.77,78692.26,0.0,-0.00196,0.0,0.34007]
[1777815523307,58.77,78692.48,0.0,-0.00196,0.0,0.34]
[1777815529732,58.77,78692.48,0.0,-0.00196,0.0,0.34]
[1777815530495,58.77,78692.48,0.0,-0.00196,0.0,0.34]
[1777815530741,58.77,78690.86,0.0,-0.00196,0.0,0.34049]
[1777815535774,58.77,78687.35,0.0,-0.00197,0.0,0.34155]
[1777815535900,58.77,78687.35,0.0,-0.00197,0.0,0.34155]
[1777815536000,58.77,78687.01,0.0,-0.00197,0.0,0.34165]
[1777815541060,58.77,78687.01,0.0,-0.00197,0.0,0.34165]
[1777815546853,58.77,78686.23,0.0,-0.00197,0.0,0.34189]
[1777815553899,58.77,78689.77,0.0,-0.00196,0.0,0.34082]
[1777815558935,58.77,78691.8,0.0,-0.00196,0.0,0.34021]
[1777815571270,58.77,78693.7,0.0,-0.00195,0.0,0.33902]
[1777815577061,58.77,78693.56,0.0,-0.00195,0.0,0.33906]
[1777815582095,58.77,78693.14,0.0,-0.00195,0.0,0.33919]
[1777815588138,58.77,78692.76,0.0,-0.00195,0.0,0.3393]
[1777815593172,58.77,78693.25,0.0,-0.00195,0.0,0.33915]
[1777815598210,58.77,78694.81,0.0,-0.00195,0.0,0.33869]
[1777815604249,58.77,78694.81,0.0,-0.00195,0.0,0.33869]
[1777815610292,58.77,78695.39,0.0,-0.00195,0.0,0.33851]
[1777815615327,58.77,78691.38,0.0,-0.00195,0.0,0.33972]
[1777815619315,58.77,78689.4,0.0,-0.00196,0.0,0.34031]
[1777815619408,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815620112,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815620746,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815622335,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815622370,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815625578,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815625643,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815626401,58.77,78688.71,0.0,-0.00196,0.0,0.34052]
[1777815626479,58.77,78684.06,0.0,-0.00197,0.0,0.34192]
[1777815630660,58.77,78684.06,0.0,-0.00197,0.0,0.34192]
[1777815630702,58.77,78683.32,0.0,-0.00197,0.0,0.34215]
[1777815633105,58.77,78682.02,0.0,-0.00197,0.0,0.34192]
[1777815633674,58.77,78682.02,0.0,-0.00197,0.0,0.34192]
[1777815639502,58.77,78679.53,0.0,-0.00197,0.0,0.34267]
[1777815644536,58.77,78674.29,0.0,-0.00198,0.0,0.34427]
[1777815647472,58.77,78667.21,0.0,-0.002,0.0,0.34643]
[1777815647554,58.77,78659.66,0.0,-0.00201,0.0,0.34874]
[1777815648290,58.77,78659.66,0.0,-0.00201,0.0,0.34874]
[1777815648562,58.77,78658.92,0.0,-0.00201,0.0,0.34897]
[1777815649031,58.77,78658.92,0.0,-0.00201,0.0,0.34897]
[1777815649569,58.77,78658.08,0.0,-0.00202,0.0,0.34923]
[1777815652448,58.77,78658.2,0.0,-0.00202,0.0,0.34919]
[1777815652592,58.77,78658.2,0.0,-0.00202,0.0,0.34919]
[1777815657627,58.77,78656.71,0.0,-0.00202,0.0,0.34965]
[1777815664682,58.77,78654.93,0.0,-0.00202,0.0,0.3502]
[1777815666823,58.77,78654.3,0.0,-0.00202,0.0,0.3504]
[1777815666924,58.77,78653.87,0.0,-0.00202,0.0,0.35053]
[1777815671974,58.77,78653.07,0.0,-0.00203,0.0,0.35078]
[1777815678779,58.77,78652.77,0.0,-0.00203,0.0,0.35087]
[1777815683815,58.77,78652.01,0.0,-0.00203,0.0,0.3511]
[1777815688611,58.77,78651.61,0.0,-0.00203,0.0,0.35123]
[1777815688710,58.77,78651.54,0.0,-0.00203,0.0,0.35125]
[1777815693884,58.77,78651.5,0.0,-0.00203,0.0,0.35063]
[1777815698920,58.77,78650.41,0.0,-0.00203,0.0,0.35097]
[1777815704964,58.77,78650.11,0.0,-0.00203,0.0,0.35106]
[1777815708350,58.77,78645.43,0.0,-0.00204,0.0,0.35251]
[1777815709028,58.77,78645.43,0.0,-0.00204,0.0,0.35251]
[1777815708994,58.77,78637.09,0.0,-0.00206,0.0,0.35511]
[1777815709998,58.77,78636.74,0.0,-0.00206,0.0,0.35522]
[1777815715039,58.77,78638.62,0.0,-0.00205,0.0,0.35463]
[1777815720070,58.77,78639.87,0.0,-0.00205,0.0,0.35424]
[1777815725985,58.77,78639.86,0.0,-0.00205,0.0,0.35425]
[1777815726766,58.77,78639.86,0.0,-0.00205,0.0,0.35425]
[1777815732393,58.77,78638.93,0.0,-0.00205,0.0,0.35454]
[1777815738194,58.77,78638.37,0.0,-0.00205,0.0,0.35471]
[1777815743229,58.77,78631.21,0.0,-0.00207,0.0,0.35696]
[1777815748263,58.77,78629.23,0.0,-0.00207,0.0,0.35758]
[1777815753301,58.77,78622.31,0.0,-0.00208,0.0,0.35912]
[1777815758426,58.77,78611.55,0.0,-0.0021,0.0,0.36253]
[1777815758509,58.77,78612.09,0.0,-0.0021,0.0,0.36236]
[1777815765390,58.77,78600.28,0.0,-0.00213,0.0,0.36614]
[1777815770425,58.77,78601.73,0.0,-0.00212,0.0,0.36567]
[1777815771455,58.77,78601.73,0.0,-0.00212,0.0,0.36567]
[1777815771508,58.77,78598.81,0.0,-0.00213,0.0,0.36661]
[1777815777474,58.77,78591.06,0.0,-0.00215,0.0,0.36912]
[1777815782744,58.77,78592.19,0.0,-0.00214,0.0,0.36875]
[1777815789559,58.77,78592.46,0.0,-0.00214,0.0,0.36866]
[1777815794594,58.77,78594.95,0.0,-0.00214,0.0,0.36786]
[1777815796499,58.77,78593.99,0.0,-0.00214,0.0,0.36817]
[1777815796516,58.77,78594.24,0.0,-0.00214,0.0,0.36809]
[1777815801643,58.77,78595.55,0.0,-0.00214,0.0,0.36766]
[1777815806681,58.77,78592.69,0.0,-0.00214,0.0,0.36859]
[1777815811717,58.77,78586.28,0.0,-0.00215,0.0,0.37001]
[1777815816752,58.77,78586.95,0.0,-0.00215,0.0,0.36979]
[1777815823028,58.77,78587.61,0.0,-0.00215,0.0,0.36958]
[1777815828839,58.77,78597.15,0.0,-0.00213,0.0,0.36649]
[1777815833874,58.77,78593.74,0.0,-0.00214,0.0,0.36759]
[1777815838910,58.77,78586.86,0.0,-0.00215,0.0,0.36982]
[1777815844952,58.77,78586.82,0.0,-0.00215,0.0,0.36983]
[1777815849988,58.77,78587.19,0.0,-0.00215,0.0,0.36971]
[1777815855022,58.77,78587.18,0.0,-0.00215,0.0,0.36971]
[1777815859431,58.77,78595.19,0.0,-0.00213,0.0,0.36712]
[1777815859502,58.77,78595.41,0.0,-0.00213,0.0,0.36705]
[1777815865094,58.77,78594.77,0.0,-0.00213,0.0,0.36726]
[1777815870127,58.77,78592.94,0.0,-0.00214,0.0,0.36785]
[1777815875166,58.77,78594.34,0.0,-0.00213,0.0,0.36674]
[1777815880203,58.77,78595.03,0.0,-0.00213,0.0,0.36652]
[1777815887253,58.77,78596.27,0.0,-0.00213,0.0,0.36612]
[1777815892287,58.77,78608.65,0.0,-0.0021,0.0,0.36216]
[1777815899336,58.77,78609.71,0.0,-0.0021,0.0,0.36182]
[1777815904370,58.77,78610.04,0.0,-0.0021,0.0,0.36172]
[1777815909406,58.77,78610.09,0.0,-0.0021,0.0,0.3617]
[1777815914012,58.77,78609.92,0.0,-0.0021,0.0,0.36176]
[1777815914114,58.77,78608.58,0.0,-0.0021,0.0,0.36218]
[1777815915494,58.77,78608.58,0.0,-0.0021,0.0,0.36218]
[1777815915552,58.77,78608.54,0.0,-0.0021,0.0,0.3622]
[1777815917897,58.77,78608.54,0.0,-0.0021,0.0,0.3622]
[1777815917998,58.77,78603.98,0.0,-0.00211,0.0,0.36365]
[1777815922299,58.77,78603.48,0.0,-0.00211,0.0,0.36381]
[1777815922498,58.77,78603.32,0.0,-0.00211,0.0,0.36386]
[1777815923483,58.77,78603.32,0.0,-0.00211,0.0,0.36386]
[1777815923584,58.77,78603.77,0.0,-0.00211,0.0,0.36372]
[1777815930553,58.77,78604.14,0.0,-0.00211,0.0,0.3636]
[1777815936724,58.77,78604.36,0.0,-0.00211,0.0,0.36288]
[1777815936822,58.77,78604.36,0.0,-0.00211,0.0,0.36288]
[1777815942637,58.77,78605.05,0.0,-0.00211,0.0,0.36266]
[1777815949648,58.77,78605.05,0.0,-0.00211,0.0,0.36266]
[1777815949749,58.77,78605.14,0.0,-0.00211,0.0,0.36263]
[1777815961771,58.77,78605.62,0.0,-0.0021,0.0,0.36248]
[1777815969827,58.77,78606.35,0.0,-0.0021,0.0,0.36224]
[1777815971170,58.77,78606.35,0.0,-0.0021,0.0,0.36224]
[1777815971272,58.77,78626.23,0.0,-0.00206,0.0,0.35596]
[1777815980903,58.77,78623.73,0.0,-0.00207,0.0,0.35674]
[1777815985938,58.77,78630.4,0.0,-0.00205,0.0,0.35465]
[1777815990980,58.77,78627.96,0.0,-0.00206,0.0,0.35542]
[1777815995877,58.77,78626.03,0.0,-0.00206,0.0,0.35538]
[1777815996014,58.77,78626.03,0.0,-0.00206,0.0,0.35538]
[1777815997357,58.77,78628.62,0.0,-0.00205,0.0,0.35457]
[1777815998025,58.77,78633.76,0.0,-0.00204,0.0,0.35297]
[1777816002682,58.77,78638.41,0.0,-0.00203,0.0,0.35152]
[1777816003062,58.77,78640.52,0.0,-0.00203,0.0,0.35087]
[1777816003455,58.77,78640.52,0.0,-0.00203,0.0,0.35087]
[1777816004308,58.77,78641.14,0.0,-0.00203,0.0,0.35068]
[1777816010111,58.77,78639.83,0.0,-0.00203,0.0,0.35108]
[1777816015146,58.77,78638.73,0.0,-0.00203,0.0,0.35142]
[1777816020181,58.77,78641.51,0.0,-0.00203,0.0,0.35056]
[1777816025217,58.77,78650.55,0.0,-0.00201,0.0,0.34777]
[1777816031259,58.77,78654.61,0.0,-0.002,0.0,0.34653]
[1777816036294,58.77,78665.79,0.0,-0.00198,0.0,0.34312]
[1777816041329,58.77,78667.1,0.0,-0.00198,0.0,0.34272]
[1777816046364,58.77,78653.66,0.0,-0.002,0.0,0.34682]
[1777816051399,58.77,78654.73,0.0,-0.002,0.0,0.34586]
[1777816056685,58.77,78654.41,0.0,-0.002,0.0,0.34596]
[1777816056731,58.77,78636.68,0.0,-0.00203,0.0,0.35142]
[1777816059059,58.77,78636.68,0.0,-0.00203,0.0,0.35142]
[1777816059152,58.77,78635.58,0.0,-0.00204,0.0,0.35177]
[1777816064730,58.77,78648.03,0.0,-0.00201,0.0,0.34792]
[1777816070533,58.77,78648.87,0.0,-0.00201,0.0,0.34766]
[1777816075567,58.77,78645.35,0.0,-0.00202,0.0,0.34874]
[1777816083625,58.77,78642.83,0.0,-0.00202,0.0,0.34952]
[1777816088659,58.77,78644.62,0.0,-0.00202,0.0,0.34897]
[1777816093694,58.77,78643.47,0.0,-0.00202,0.0,0.34932]
[1777816098729,58.77,78643.1,0.0,-0.00202,0.0,0.34944]
[1777816103766,58.77,78647.46,0.0,-0.00201,0.0,0.34809]
[1777816108803,58.77,78647.27,0.0,-0.00201,0.0,0.34815]
[1777816115080,58.77,78645.33,0.0,-0.00201,0.0,0.34812]
[1777816125155,58.77,78646.0,0.0,-0.00201,0.0,0.34791]
[1777816133979,58.77,78645.64,0.0,-0.00201,0.0,0.34802]
[1777816139014,58.77,78645.74,0.0,-0.00201,0.0,0.34799]
[1777816145296,58.77,78647.29,0.0,-0.00201,0.0,0.34752]
[1777816151102,58.77,78647.31,0.0,-0.00201,0.0,0.34751]
[1777816157142,58.77,78647.18,0.0,-0.00201,0.0,0.34755]
[1777816163184,58.77,78647.82,0.0,-0.00201,0.0,0.34735]
[1777816168220,58.77,78648.67,0.0,-0.00201,0.0,0.34709]
[1777816171478,58.77,78637.64,0.0,-0.00203,0.0,0.35049]
[1777816172248,58.77,78635.84,0.0,-0.00203,0.0,0.35042]
[1777816174262,58.77,78620.25,0.0,-0.00206,0.0,0.35527]
[1777816179298,58.77,78620.28,0.0,-0.00206,0.0,0.35527]
[1777816184331,58.77,78614.6,0.0,-0.00207,0.0,0.35705]
[1777816186276,58.77,78612.9,0.0,-0.00208,0.0,0.35758]
[1777816186346,58.77,78611.46,0.0,-0.00208,0.0,0.35804]
[1777816192388,58.77,78609.64,0.0,-0.00208,0.0,0.35861]
[1777816193370,58.77,78609.64,0.0,-0.00208,0.0,0.35861]
[1777816193409,58.77,78608.39,0.0,-0.00208,0.0,0.35901]
[1777816198430,58.77,78608.03,0.0,-0.00209,0.0,0.35912]
[1777816203466,58.77,78605.98,0.0,-0.00209,0.0,0.35977]
[1777816206087,58.77,78607.46,0.0,-0.00209,0.0,0.3593]
[1777816206489,58.77,78615.38,0.0,-0.00207,0.0,0.3568]
[1777816211523,58.77,78618.62,0.0,-0.00206,0.0,0.35579]
[1777816216556,58.77,78625.09,0.0,-0.00205,0.0,0.35376]
[1777816222599,58.77,78624.3,0.0,-0.00205,0.0,0.35401]
[1777816227633,58.77,78623.41,0.0,-0.00205,0.0,0.35429]
[1777816234682,58.77,78624.12,0.0,-0.00205,0.0,0.35343]
[1777816241732,58.77,78623.23,0.0,-0.00205,0.0,0.3537]
[1777816246768,58.77,78624.52,0.0,-0.00205,0.0,0.3533]
[1777816256070,58.77,78623.54,0.0,-0.00205,0.0,0.35361]
[1777816261876,58.77,78625.21,0.0,-0.00205,0.0,0.35309]
[1777816269927,58.77,78624.04,0.0,-0.00205,0.0,0.35345]
[1777816276210,58.77,78621.02,0.0,-0.00206,0.0,0.35439]
[1777816286280,58.77,78620.61,0.0,-0.00206,0.0,0.35452]
[1777816296352,58.77,78620.43,0.0,-0.00205,0.0,0.35394]
[1777816303159,58.77,78620.43,0.0,-0.00205,0.0,0.35394]
[1777816311218,58.77,78620.19,0.0,-0.00205,0.0,0.35401]
[1777816316494,58.77,78626.27,0.0,-0.00204,0.0,0.35212]
[1777816323303,58.77,78627.71,0.0,-0.00204,0.0,0.35167]
[1777816328339,58.77,78624.43,0.0,-0.00204,0.0,0.35269]
[1777816334381,58.77,78617.22,0.0,-0.00206,0.0,0.35494]
[1777816340423,58.77,78616.81,0.0,-0.00206,0.0,0.35507]
[1777816345458,58.77,78616.96,0.0,-0.00206,0.0,0.35503]
[1777816350493,58.77,78617.2,0.0,-0.00206,0.0,0.35495]
[1777816356774,58.77,78617.22,0.0,-0.00206,0.0,0.3543]
[1777816363584,58.77,78617.54,0.0,-0.00205,0.0,0.3542]
[1777816371640,58.77,78618.78,0.0,-0.00205,0.0,0.35382]
[1777816376914,58.77,78618.65,0.0,-0.00205,0.0,0.35386]
[1777816382717,58.77,78619.07,0.0,-0.00205,0.0,0.35373]
[1777816383726,58.77,78638.34,0.0,-0.00201,0.0,0.34775]
[1777816388758,58.77,78643.91,0.0,-0.002,0.0,0.34604]
[1777816393795,58.77,78650.76,0.0,-0.00199,0.0,0.34395]
[1777816398829,58.77,78638.81,0.0,-0.00201,0.0,0.34761]
[1777816403863,58.77,78642.06,0.0,-0.00201,0.0,0.34661]
[1777816409906,58.77,78639.04,0.0,-0.00201,0.0,0.34754]
[1777816417208,58.77,78641.42,0.0,-0.002,0.0,0.34618]
[1777816424005,58.77,78641.27,0.0,-0.002,0.0,0.34622]
[1777816430046,58.77,78641.93,0.0,-0.002,0.0,0.34602]
[1777816437348,58.77,78643.71,0.0,-0.002,0.0,0.34548]
[1777816444146,58.77,78645.4,0.0,-0.002,0.0,0.34496]
[1777816449178,58.77,78646.42,0.0,-0.00199,0.0,0.34465]
[1777816455221,58.77,78647.06,0.0,-0.00199,0.0,0.34445]
[1777816460255,58.77,78647.79,0.0,-0.00199,0.0,0.34423]
[1777816467562,58.77,78648.49,0.0,-0.00199,0.0,0.34402]
[1777816473348,58.77,78648.67,0.0,-0.00199,0.0,0.34334]
[1777816482411,58.77,78648.88,0.0,-0.00199,0.0,0.34327]
[1777816487701,58.77,78649.51,0.0,-0.00198,0.0,0.34308]
[1777816497770,58.77,78649.51,0.0,-0.00198,0.0,0.34308]
[1777816503563,58.77,78653.62,0.0,-0.00198,0.0,0.34183]
[1777816515643,58.77,78653.19,0.0,-0.00198,0.0,0.34196]
[1777816520684,58.77,78653.71,0.0,-0.00198,0.0,0.34181]
[1777816525719,58.77,78655.28,0.0,-0.00197,0.0,0.34133]
[1777816532767,58.77,78655.58,0.0,-0.00197,0.0,0.34062]
[1777816538810,58.77,78655.91,0.0,-0.00197,0.0,0.34052]
[1777816545859,58.77,78656.96,0.0,-0.00197,0.0,0.3402]
[1777816551901,58.77,78660.61,0.0,-0.00196,0.0,0.3391]
[1777816557943,58.77,78657.98,0.0,-0.00196,0.0,0.33989]
[1777816562979,58.77,78657.75,0.0,-0.00196,0.0,0.33996]
[1777816568262,58.77,78657.84,0.0,-0.00196,0.0,0.33994]
[1777816575061,58.77,78657.1,0.0,-0.00197,0.0,0.34016]
[1777816582111,58.77,78657.47,0.0,-0.00196,0.0,0.34005]
[1777816588402,58.77,78657.01,0.0,-0.00197,0.0,0.34019]
[1777816594195,58.77,78657.33,0.0,-0.00196,0.0,0.33947]
[1777816599230,58.77,78657.47,0.0,-0.00196,0.0,0.33943]
[1777816606279,58.77,78669.21,0.0,-0.00194,0.0,0.33591]
[1777816611313,58.77,78668.56,0.0,-0.00194,0.0,0.3361]
[1777816617356,58.77,78667.77,0.0,-0.00194,0.0,0.33634]
[1777816622391,58.77,78667.97,0.0,-0.00194,0.0,0.33628]
[1777816627426,58.77,78668.03,0.0,-0.00194,0.0,0.33626]
[1777816632469,58.77,78668.06,0.0,-0.00194,0.0,0.33625]
[1777816638755,58.77,78667.96,0.0,-0.00194,0.0,0.33628]
[1777816644551,58.77,78673.26,0.0,-0.00193,0.0,0.3347]
[1777816655628,58.77,78670.62,0.0,-0.00193,0.0,0.33487]
[1777816660663,58.77,78668.88,0.0,-0.00194,0.0,0.33539]
[1777816665698,58.77,78679.1,0.0,-0.00192,0.0,0.33236]
[1777816670732,58.77,78677.3,0.0,-0.00192,0.0,0.33289]
[1777816675768,58.77,78678.25,0.0,-0.00192,0.0,0.33261]
[1777816680803,58.77,78682.15,0.0,-0.00191,0.0,0.33145]
[1777816686845,58.77,78684.21,0.0,-0.00191,0.0,0.33085]
[1777816692888,58.77,78687.85,0.0,-0.0019,0.0,0.32978]
[1777816697922,58.77,78689.96,0.0,-0.0019,0.0,0.32916]
[1777816703964,58.77,78692.74,0.0,-0.00189,0.0,0.32834]
[1777816709248,58.77,78690.93,0.0,-0.00189,0.0,0.32887]
[1777816716052,58.77,78691.85,0.0,-0.00189,0.0,0.328]
[1777816721086,58.77,78691.09,0.0,-0.00189,0.0,0.32822]
[1777816727128,58.77,78693.24,0.0,-0.00189,0.0,0.32759]
[1777816732162,58.77,78693.97,0.0,-0.00188,0.0,0.32738]
[1777816737197,58.77,78694.39,0.0,-0.00188,0.0,0.32726]
[1777816747268,58.77,78689.86,0.0,-0.00189,0.0,0.32858]
[1777816754317,58.77,78688.4,0.0,-0.0019,0.0,0.32901]
[1777816759599,58.77,78678.76,0.0,-0.00191,0.0,0.33185]
[1777816765396,58.77,78678.6,0.0,-0.00191,0.0,0.33189]
[1777816773453,58.77,78677.95,0.0,-0.00191,0.0,0.33148]
[1777816778487,58.77,78679.16,0.0,-0.00191,0.0,0.33112]
[1777816783530,58.77,78666.85,0.0,-0.00193,0.0,0.33477]
[1777816788565,58.77,78668.79,0.0,-0.00193,0.0,0.33419]
[1777816793600,58.77,78669.35,0.0,-0.00193,0.0,0.33403]
[1777816798635,58.77,78663.81,0.0,-0.00194,0.0,0.33568]
[1777816803670,58.77,78671.76,0.0,-0.00192,0.0,0.33331]
[1777816808707,58.77,78685.2,0.0,-0.0019,0.0,0.32934]
[1777816813741,58.77,78697.32,0.0,-0.00187,0.0,0.3258]
[1777816818775,58.77,78685.16,0.0,-0.0019,0.0,0.32935]
[1777816823813,58.77,78680.46,0.0,-0.00191,0.0,0.33074]
[1777816828850,58.77,78672.48,0.0,-0.00192,0.0,0.3331]
[1777816833885,58.77,78656.77,0.0,-0.00195,0.0,0.33717]
[1777816838921,58.77,78654.39,0.0,-0.00195,0.0,0.33788]
[1777816844963,58.77,78653.02,0.0,-0.00196,0.0,0.33829]
[1777816850245,58.77,78654.17,0.0,-0.00195,0.0,0.33795]
[1777816856040,58.77,78661.39,0.0,-0.00194,0.0,0.33578]
[1777816861076,58.77,78668.9,0.0,-0.00193,0.0,0.33355]
[1777816866111,58.77,78674.7,0.0,-0.00191,0.0,0.33183]
[1777816871150,58.77,78680.73,0.0,-0.0019,0.0,0.33005]
[1777816876181,58.77,78682.77,0.0,-0.0019,0.0,0.32945]
[1777816881268,58.77,78682.36,0.0,-0.0019,0.0,0.32957]
[1777816881319,58.77,78682.95,0.0,-0.0019,0.0,0.3294]
[1777816889272,58.77,78683.71,0.0,-0.0019,0.0,0.32918]
[1777816894307,58.77,78687.8,0.0,-0.00189,0.0,0.32737]
[1777816897742,58.77,78694.44,0.0,-0.00187,0.0,0.32544]
[1777816898336,58.77,78698.16,0.0,-0.00187,0.0,0.32436]
[1777816898413,58.77,78698.16,0.0,-0.00187,0.0,0.32436]
[1777816898462,58.77,78698.16,0.0,-0.00187,0.0,0.32436]
[1777816899280,58.77,78698.16,0.0,-0.00187,0.0,0.32436]
[1777816899342,58.77,78698.32,0.0,-0.00187,0.0,0.32431]
[1777816899949,58.77,78698.32,0.0,-0.00187,0.0,0.32431]
[1777816900349,58.77,78701.13,0.0,-0.00186,0.0,0.3235]
[1777816902300,58.77,78702.3,0.0,-0.00186,0.0,0.32316]
[1777816902362,58.77,78699.06,0.0,-0.00186,0.0,0.3241]
[1777816908408,58.77,78698.2,0.0,-0.00187,0.0,0.32435]
[1777816909440,58.77,78698.2,0.0,-0.00187,0.0,0.32435]
[1777816909446,58.77,78698.29,0.0,-0.00187,0.0,0.32432]
[1777816910818,58.77,78698.29,0.0,-0.00187,0.0,0.32432]
[1777816910896,58.77,78697.45,0.0,-0.00187,0.0,0.32457]
[1777816918478,58.77,78697.72,0.0,-0.00187,0.0,0.32449]
[1777816925527,58.77,78697.38,0.0,-0.00187,0.0,0.32459]
[1777816930816,58.77,78697.75,0.0,-0.00187,0.0,0.32448]
[1777816936604,58.77,78697.75,0.0,-0.00187,0.0,0.32448]
[1777816941639,58.77,78701.15,0.0,-0.00186,0.0,0.32349]
[1777816946674,58.77,78705.03,0.0,-0.00185,0.0,0.32237]
[1777816951709,58.77,78703.31,0.0,-0.00185,0.0,0.32227]
[1777816956744,58.77,78709.13,0.0,-0.00184,0.0,0.3206]
[1777816962786,58.77,78707.46,0.0,-0.00185,0.0,0.32108]
[1777816967821,58.77,78709.49,0.0,-0.00184,0.0,0.3205]
[1777816972856,58.77,78714.18,0.0,-0.00183,0.0,0.31916]
[1777816977891,58.77,78713.0,0.0,-0.00184,0.0,0.31949]
[1777816982927,58.77,78711.45,0.0,-0.00184,0.0,0.31994]
[1777816987961,58.77,78712.82,0.0,-0.00184,0.0,0.31955]
[1777816996021,58.77,78710.39,0.0,-0.00184,0.0,0.32024]
[1777817001308,58.77,78708.41,0.0,-0.00184,0.0,0.32081]
[1777817009112,58.77,78707.25,0.0,-0.00185,0.0,0.32114]
[1777817014147,58.77,78715.15,0.0,-0.00183,0.0,0.31829]
[1777817018175,58.77,78731.55,0.0,-0.0018,0.0,0.31365]
[1777817021448,58.77,78752.15,0.0,-0.00176,0.0,0.3079]
[1777817027237,58.77,78746.86,0.0,-0.00177,0.0,0.30937]
[1777817032273,58.77,78753.85,0.0,-0.00176,0.0,0.30743]
[1777817037308,58.77,78753.54,0.0,-0.00176,0.0,0.30751]
[1777817042343,58.77,78755.95,0.0,-0.00176,0.0,0.30685]
[1777817047378,58.77,78752.4,0.0,-0.00176,0.0,0.30783]
[1777817052415,58.77,78739.82,0.0,-0.00178,0.0,0.31133]
[1777817057448,58.77,78737.48,0.0,-0.00179,0.0,0.31198]
[1777817060469,58.77,78722.56,0.0,-0.00182,0.0,0.31618]
[1777817066511,58.77,78722.69,0.0,-0.00181,0.0,0.31615]
[1777817071798,58.77,78724.23,0.0,-0.00181,0.0,0.31512]
[1777817077589,58.77,78720.83,0.0,-0.00181,0.0,0.31609]
[1777817082628,58.77,78719.14,0.0,-0.00182,0.0,0.31657]
[1777817087658,58.77,78719.88,0.0,-0.00182,0.0,0.31636]
[1777817092693,58.77,78719.41,0.0,-0.00182,0.0,0.31649]
[1777817097728,58.77,78723.9,0.0,-0.00181,0.0,0.31522]
[1777817104778,58.77,78724.16,0.0,-0.00181,0.0,0.31514]
[1777817109813,58.77,78724.64,0.0,-0.00181,0.0,0.31501]
[1777817114848,58.77,78724.78,0.0,-0.00181,0.0,0.31497]
[1777817119883,58.77,78724.57,0.0,-0.00181,0.0,0.31503]
[1777817125925,58.77,78724.32,0.0,-0.00181,0.0,0.3151]
[1777817130961,58.77,78724.41,0.0,-0.00181,0.0,0.31507]
[1777817139016,58.77,78724.36,0.0,-0.00181,0.0,0.3145]
[1777817144051,58.77,78725.02,0.0,-0.0018,0.0,0.31432]
[1777817149086,58.77,78726.97,0.0,-0.0018,0.0,0.31377]
[1777817154121,58.77,78725.24,0.0,-0.0018,0.0,0.31425]
[1777817160163,58.77,78725.04,0.0,-0.0018,0.0,0.31431]
[1777817166206,58.77,78724.3,0.0,-0.00181,0.0,0.31452]
[1777817172500,58.77,78722.32,0.0,-0.00181,0.0,0.31508]
[1777817178290,58.77,78730.87,0.0,-0.00179,0.0,0.31267]
[1777817180304,58.77,78748.11,0.0,-0.00176,0.0,0.30787]
[1777817185339,58.77,78745.19,0.0,-0.00177,0.0,0.30868]
[1777817192641,58.77,78744.16,0.0,-0.00177,0.0,0.30839]
[1777817198436,58.77,78744.53,0.0,-0.00177,0.0,0.30828]
[1777817205479,58.77,78745.07,0.0,-0.00176,0.0,0.30813]
[1777817212528,58.77,78742.73,0.0,-0.00177,0.0,0.30878]
[1777817219577,58.77,78743.46,0.0,-0.00177,0.0,0.30858]
[1777817224613,58.77,78744.72,0.0,-0.00177,0.0,0.30823]
[1777817226062,58.77,78747.16,0.0,-0.00176,0.0,0.30755]
[1777817226626,58.77,78748.24,0.0,-0.00176,0.0,0.30726]
[1777817231520,58.77,78747.89,0.0,-0.00176,0.0,0.30735]
[1777817231549,58.77,78747.42,0.0,-0.00176,0.0,0.30748]
[1777817232463,58.77,78747.42,0.0,-0.00176,0.0,0.30748]
[1777817232669,58.77,78747.42,0.0,-0.00176,0.0,0.30748]
[1777817237704,58.77,78745.22,0.0,-0.00176,0.0,0.30809]
[1777817242992,58.77,78745.31,0.0,-0.00176,0.0,0.30807]
[1777817247550,58.77,78743.6,0.0,-0.00177,0.0,0.30854]
[1777817247651,58.77,78738.28,0.0,-0.00178,0.0,0.31002]
[1777817253062,58.77,78725.86,0.0,-0.0018,0.0,0.31291]
[1777817258851,58.77,78726.1,0.0,-0.0018,0.0,0.31285]
[1777817263885,58.77,78725.72,0.0,-0.0018,0.0,0.31295]
[1777817266880,58.77,78725.72,0.0,-0.0018,0.0,0.31295]
[1777817266981,58.77,78725.97,0.0,-0.0018,0.0,0.31288]
[1777817272564,58.77,78726.31,0.0,-0.0018,0.0,0.31279]
[1777817272665,58.77,78725.97,0.0,-0.0018,0.0,0.31288]
[1777817276906,58.77,78726.51,0.0,-0.00179,0.0,0.31273]
[1777817277006,58.77,78727.12,0.0,-0.00179,0.0,0.31256]
[1777817282011,58.77,78727.26,0.0,-0.00179,0.0,0.31252]
[1777817283850,58.77,78727.09,0.0,-0.00179,0.0,0.31257]
[1777817285032,58.77,78727.09,0.0,-0.00179,0.0,0.31257]
[1777817286468,58.77,78727.09,0.0,-0.00179,0.0,0.31257]
[1777817286569,58.77,78727.35,0.0,-0.00179,0.0,0.31249]
[1777817288927,58.77,78727.55,0.0,-0.00179,0.0,0.31244]
[1777817289028,58.77,78727.5,0.0,-0.00179,0.0,0.31245]
[1777817291021,58.77,78727.5,0.0,-0.00179,0.0,0.31245]
[1777817291118,58.77,78727.25,0.0,-0.00179,0.0,0.31252]
[1777817297119,58.77,78726.97,0.0,-0.00179,0.0,0.3126]
[1777817298057,58.77,78726.97,0.0,-0.00179,0.0,0.3126]
[1777817298124,58.77,78724.56,0.0,-0.0018,0.0,0.31328]
[1777817298953,58.77,78724.56,0.0,-0.0018,0.0,0.31328]
[1777817299630,58.77,78724.56,0.0,-0.0018,0.0,0.31328]
[1777817302022,58.77,78717.76,0.0,-0.00181,0.0,0.3152]
[1777817302151,58.77,78716.04,0.0,-0.00181,0.0,0.31568]
[1777817307187,58.77,78716.33,0.0,-0.00181,0.0,0.3156]
[1777817312222,58.77,78712.69,0.0,-0.00182,0.0,0.31604]
[1777817317259,58.77,78710.62,0.0,-0.00182,0.0,0.31663]
[1777817323556,58.77,78710.85,0.0,-0.00182,0.0,0.31657]
[1777817331361,58.77,78704.7,0.0,-0.00183,0.0,0.31832]
[1777817336390,58.77,78709.31,0.0,-0.00182,0.0,0.317]
[1777817341195,58.77,78711.09,0.0,-0.00182,0.0,0.3165]
[1777817341295,58.77,78711.56,0.0,-0.00182,0.0,0.31636]
[1777817347467,58.77,78714.3,0.0,-0.00181,0.0,0.31559]
[1777817348153,58.77,78714.3,0.0,-0.00181,0.0,0.31559]
[1777817348474,58.77,78713.88,0.0,-0.00181,0.0,0.31571]
[1777817353765,58.77,78714.67,0.0,-0.00181,0.0,0.31548]
[1777817356158,58.77,78715.94,0.0,-0.00181,0.0,0.31512]
[1777817356529,58.77,78716.14,0.0,-0.00181,0.0,0.31507]
[1777817357430,58.77,78716.14,0.0,-0.00181,0.0,0.31507]
[1777817357537,58.77,78716.8,0.0,-0.00181,0.0,0.31488]
[1777817358446,58.77,78716.8,0.0,-0.00181,0.0,0.31488]
[1777817358547,58.77,78718.0,0.0,-0.00181,0.0,0.31454]
[1777817361406,58.77,78718.58,0.0,-0.00181,0.0,0.31438]
[1777817361566,58.77,78719.13,0.0,-0.0018,0.0,0.31422]
[1777817362238,58.77,78719.13,0.0,-0.0018,0.0,0.31422]
[1777817362572,58.77,78718.96,0.0,-0.00181,0.0,0.31427]
[1777817366843,58.77,78720.1,0.0,-0.0018,0.0,0.31395]
[1777817367626,58.77,78727.18,0.0,-0.00179,0.0,0.31196]
[1777817370450,58.77,78726.78,0.0,-0.00179,0.0,0.31207]
[1777817370648,58.77,78726.01,0.0,-0.00179,0.0,0.31229]
[1777817375683,58.77,78723.49,0.0,-0.00179,0.0,0.31241]
[1777817380718,58.77,78720.3,0.0,-0.0018,0.0,0.31331]
[1777817388775,58.77,78717.9,0.0,-0.0018,0.0,0.31398]
[1777817394061,58.77,78717.76,0.0,-0.0018,0.0,0.31402]
[1777817399853,58.77,78714.55,0.0,-0.00181,0.0,0.31493]
[1777817401191,58.77,78714.37,0.0,-0.00181,0.0,0.31498]
[1777817401866,58.77,78718.84,0.0,-0.0018,0.0,0.31372]
[1777817406902,58.77,78723.9,0.0,-0.00179,0.0,0.3123]
[1777817411936,58.77,78726.62,0.0,-0.00179,0.0,0.31154]
[1777817416970,58.77,78729.38,0.0,-0.00178,0.0,0.31076]
[1777817422005,58.77,78731.29,0.0,-0.00178,0.0,0.31023]
[1777817426644,58.77,78731.96,0.0,-0.00178,0.0,0.31004]
[1777817426647,58.77,78731.65,0.0,-0.00178,0.0,0.31013]
[1777817432076,58.77,78733.16,0.0,-0.00177,0.0,0.30913]
[1777817437111,58.77,78727.35,0.0,-0.00178,0.0,0.31075]
[1777817443154,58.77,78728.69,0.0,-0.00178,0.0,0.31038]
[1777817447016,58.77,78730.13,0.0,-0.00178,0.0,0.30997]
[1777817447561,58.77,78730.13,0.0,-0.00178,0.0,0.30997]
[1777817448443,58.77,78731.32,0.0,-0.00178,0.0,0.30964]
[1777817448543,58.77,78731.7,0.0,-0.00178,0.0,0.30954]
[1777817449941,58.77,78731.7,0.0,-0.00178,0.0,0.30954]
[1777817450202,58.77,78731.7,0.0,-0.00178,0.0,0.30954]
[1777817455238,58.77,78729.45,0.0,-0.00178,0.0,0.31016]
[1777817460271,58.77,78729.31,0.0,-0.00178,0.0,0.3102]
[1777817465322,58.77,78724.51,0.0,-0.00179,0.0,0.31154]
[1777817470345,58.77,78722.18,0.0,-0.00179,0.0,0.3122]
[1777817475382,58.77,78720.25,0.0,-0.0018,0.0,0.31274]
[1777817480416,58.77,78719.72,0.0,-0.0018,0.0,0.31289]
[1777817482234,58.77,78719.57,0.0,-0.0018,0.0,0.31293]
[1777817482237,58.77,78721.85,0.0,-0.00179,0.0,0.31229]
[1777817487465,58.77,78721.99,0.0,-0.00179,0.0,0.31225]
[1777817493508,58.77,78719.89,0.0,-0.00179,0.0,0.31226]
[1777817498547,58.77,78717.69,0.0,-0.0018,0.0,0.31287]
[1777817504837,58.77,78715.19,0.0,-0.0018,0.0,0.31358]
[1777817507027,58.77,78714.56,0.0,-0.0018,0.0,0.31376]
[1777817507606,58.77,78711.45,0.0,-0.00181,0.0,0.31463]
[1777817508533,58.77,78711.45,0.0,-0.00181,0.0,0.31463]
[1777817508633,58.77,78711.2,0.0,-0.00181,0.0,0.3147]
[1777817510811,58.77,78711.2,0.0,-0.00181,0.0,0.3147]
[1777817510913,58.77,78711.2,0.0,-0.00181,0.0,0.3147]
[1777817516669,58.77,78711.3,0.0,-0.00181,0.0,0.31468]
[1777817521705,58.77,78710.81,0.0,-0.00181,0.0,0.31481]
[1777817527747,58.77,78714.1,0.0,-0.0018,0.0,0.31389]
[1777817535812,58.77,78714.41,0.0,-0.0018,0.0,0.3138]
[1777817540843,58.77,78711.28,0.0,-0.00181,0.0,0.31468]
[1777817545872,58.77,78710.91,0.0,-0.00181,0.0,0.31479]
[1777817550907,58.77,78710.87,0.0,-0.00181,0.0,0.3148]
[1777817555941,58.77,78710.97,0.0,-0.00181,0.0,0.31418]
[1777817561985,58.77,78709.5,0.0,-0.00181,0.0,0.3146]
[1777817568027,58.77,78708.87,0.0,-0.00181,0.0,0.31478]
[1777817573061,58.77,78706.53,0.0,-0.00181,0.0,0.31544]
[1777817578096,58.77,78707.57,0.0,-0.00181,0.0,0.31514]
[1777817584140,58.77,78707.04,0.0,-0.00181,0.0,0.31529]
[1777817595477,58.77,78706.9,0.0,-0.00181,0.0,0.31533]
[1777817601258,58.77,78706.5,0.0,-0.00181,0.0,0.31545]
[1777817607300,58.77,78705.43,0.0,-0.00182,0.0,0.31575]
[1777817613342,58.77,78705.43,0.0,-0.00181,0.0,0.31516]
[1777817620392,58.77,78704.96,0.0,-0.00181,0.0,0.31529]
[1777817625687,58.77,78704.76,0.0,-0.00181,0.0,0.31535]
[1777817631469,58.77,78705.01,0.0,-0.00181,0.0,0.31528]
[1777817636503,58.77,78705.09,0.0,-0.00181,0.0,0.31526]
[1777817645829,58.77,78705.09,0.0,-0.00181,0.0,0.31526]
[1777817652616,58.77,78705.26,0.0,-0.00181,0.0,0.31521]
[1777817657651,58.77,78705.89,0.0,-0.00181,0.0,0.31503]
[1777817663697,58.77,78706.13,0.0,-0.00181,0.0,0.31496]
[1777817669735,58.77,78705.83,0.0,-0.00181,0.0,0.31505]
[1777817674770,58.77,78705.79,0.0,-0.00181,0.0,0.31447]
[1777817680812,58.77,78705.21,0.0,-0.00181,0.0,0.31464]
[1777817686110,58.77,78705.07,0.0,-0.00181,0.0,0.31468]
[1777817691890,58.77,78705.46,0.0,-0.00181,0.0,0.31457]
[1777817697932,58.77,78706.03,0.0,-0.00181,0.0,0.31441]
[1777817702972,58.77,78705.78,0.0,-0.00181,0.0,0.31448]
[1777817708010,58.77,78708.21,0.0,-0.0018,0.0,0.31379]
[1777817717065,58.77,78718.96,0.0,-0.00179,0.0,0.31077]
[1777817722099,58.77,78721.26,0.0,-0.00178,0.0,0.31013]
[1777817727135,58.77,78722.5,0.0,-0.00178,0.0,0.30978]
[1777817733177,58.77,78724.14,0.0,-0.00177,0.0,0.30875]
[1777817738212,58.77,78743.21,0.0,-0.00174,0.0,0.30349]
[1777817744254,58.77,78743.89,0.0,-0.00174,0.0,0.3033]
[1777817749290,58.77,78740.74,0.0,-0.00174,0.0,0.30416]
[1777817754325,58.77,78747.1,0.0,-0.00173,0.0,0.30242]
[1777817759624,58.77,78745.7,0.0,-0.00173,0.0,0.3028]
[1777817765404,58.77,78730.48,0.0,-0.00176,0.0,0.30699]
[1777817770442,58.77,78730.03,0.0,-0.00176,0.0,0.30711]
[1777817777488,58.77,78731.54,0.0,-0.00176,0.0,0.3067]
[1777817783792,58.77,78731.99,0.0,-0.00176,0.0,0.30657]
[1777817789571,58.77,78732.68,0.0,-0.00176,0.0,0.30638]
[1777817795614,58.77,78732.88,0.0,-0.00175,0.0,0.30575]
[1777817800649,58.77,78733.15,0.0,-0.00175,0.0,0.30568]
[1777817806691,58.77,78733.28,0.0,-0.00175,0.0,0.30564]
[1777817814019,58.77,78734.23,0.0,-0.00175,0.0,0.30538]
[1777817819782,58.77,78734.23,0.0,-0.00175,0.0,0.30538]
[1777817824818,58.77,78733.73,0.0,-0.00175,0.0,0.30552]
[1777817829855,58.77,78733.65,0.0,-0.00175,0.0,0.30554]
[1777817835899,58.77,78733.75,0.0,-0.00175,0.0,0.30551]
[1777817840934,58.77,78733.87,0.0,-0.00175,0.0,0.30548]
[1777817847983,58.77,78736.04,0.0,-0.00175,0.0,0.30488]
[1777817854299,58.77,78733.72,0.0,-0.00175,0.0,0.30495]
[1777817860073,58.77,78722.51,0.0,-0.00177,0.0,0.30804]
[1777817869134,58.77,78722.32,0.0,-0.00177,0.0,0.3081]
[1777817874169,58.77,78721.66,0.0,-0.00177,0.0,0.30828]
[1777817879205,58.77,78712.66,0.0,-0.00179,0.0,0.31079]
[1777817884240,58.77,78713.69,0.0,-0.00178,0.0,0.3105]
[1777817890295,58.77,78714.11,0.0,-0.00178,0.0,0.31038]
[1777817893313,58.77,78672.35,0.0,-0.00186,0.0,0.32225]
[1777817898346,58.77,78673.26,0.0,-0.00186,0.0,0.32199]
[1777817902885,58.77,78672.68,0.0,-0.00186,0.0,0.32215]
[1777817903380,58.77,78672.59,0.0,-0.00186,0.0,0.32218]
[1777817908010,58.77,78671.71,0.0,-0.00186,0.0,0.32244]
[1777817908412,58.77,78669.82,0.0,-0.00187,0.0,0.32298]
[1777817909314,58.77,78669.82,0.0,-0.00187,0.0,0.32298]
[1777817909347,58.77,78670.46,0.0,-0.00186,0.0,0.3228]
[1777817914721,58.77,78666.72,0.0,-0.00187,0.0,0.32328]
[1777817917677,58.77,78666.72,0.0,-0.00187,0.0,0.32328]
[1777817917688,58.77,78671.12,0.0,-0.00186,0.0,0.32201]
[1777817920933,58.77,78672.01,0.0,-0.00186,0.0,0.32175]
[1777817920953,58.77,78672.16,0.0,-0.00186,0.0,0.32171]
[1777817927551,58.77,78668.26,0.0,-0.00186,0.0,0.32283]
[1777817932586,58.77,78668.4,0.0,-0.00186,0.0,0.32279]
[1777817936455,58.77,78667.27,0.0,-0.00187,0.0,0.32312]
[1777817937114,58.77,78667.27,0.0,-0.00187,0.0,0.32312]
[1777817937642,58.77,78667.75,0.0,-0.00187,0.0,0.32298]
[1777817937717,58.77,78667.88,0.0,-0.00187,0.0,0.32294]
[1777817938953,58.77,78667.88,0.0,-0.00187,0.0,0.32294]
[1777817939027,58.77,78667.97,0.0,-0.00187,0.0,0.32292]
[1777817944669,58.77,78668.7,0.0,-0.00186,0.0,0.32271]
[1777817949706,58.77,78668.97,0.0,-0.00186,0.0,0.32263]
[1777817950943,58.77,78668.97,0.0,-0.00186,0.0,0.32263]
[1777817951043,58.77,78669.11,0.0,-0.00186,0.0,0.32259]
[1777817956753,58.77,78669.12,0.0,-0.00186,0.0,0.32259]
[1777817961788,58.77,78669.93,0.0,-0.00186,0.0,0.32235]
[1777817967830,58.77,78672.53,0.0,-0.00186,0.0,0.3216]
[1777817972865,58.77,78673.94,0.0,-0.00185,0.0,0.3206]
[1777817977900,58.77,78673.33,0.0,-0.00185,0.0,0.32077]
[1777817982934,58.77,78671.82,0.0,-0.00185,0.0,0.32121]
[1777817987970,58.77,78679.18,0.0,-0.00184,0.0,0.31909]
[1777817991756,58.77,78678.46,0.0,-0.00184,0.0,0.3193]
[1777817992332,58.77,78678.46,0.0,-0.00184,0.0,0.3193]
[1777817998048,58.77,78686.79,0.0,-0.00183,0.0,0.31692]
[1777818003083,58.77,78685.56,0.0,-0.00183,0.0,0.31727]
[1777818009124,58.77,78682.09,0.0,-0.00184,0.0,0.31826]
[1777818014159,58.77,78682.55,0.0,-0.00183,0.0,0.31813]
[1777818019195,58.77,78682.31,0.0,-0.00184,0.0,0.3182]
[1777818024230,58.77,78682.7,0.0,-0.00183,0.0,0.31808]
[1777818029264,58.77,78681.87,0.0,-0.00184,0.0,0.31832]
[1777818034300,58.77,78682.89,0.0,-0.00183,0.0,0.31744]
[1777818039335,58.77,78683.04,0.0,-0.00183,0.0,0.31739]
[1777818044372,58.77,78683.56,0.0,-0.00183,0.0,0.31725]
[1777818047516,58.77,78683.49,0.0,-0.00183,0.0,0.31727]
[1777818048399,58.77,78683.61,0.0,-0.00183,0.0,0.31723]
[1777818049323,58.77,78683.61,0.0,-0.00183,0.0,0.31723]
[1777818049424,58.77,78683.49,0.0,-0.00183,0.0,0.31727]
[1777818054441,58.77,78682.73,0.0,-0.00183,0.0,0.31748]
[1777818055384,58.77,78682.73,0.0,-0.00183,0.0,0.31748]
[1777818055485,58.77,78682.78,0.0,-0.00183,0.0,0.31747]
[1777818058471,58.77,78666.16,0.0,-0.00186,0.0,0.32224]
[1777818060295,58.77,78666.16,0.0,-0.00186,0.0,0.32224]
[1777818060483,58.77,78656.63,0.0,-0.00188,0.0,0.32501]
[1777818061079,58.77,78656.63,0.0,-0.00188,0.0,0.32501]
[1777818061490,58.77,78654.48,0.0,-0.00188,0.0,0.32564]
[1777818066525,58.77,78647.54,0.0,-0.0019,0.0,0.32767]
[1777818071566,58.77,78633.95,0.0,-0.00192,0.0,0.33168]
[1777818076612,58.77,78635.24,0.0,-0.00192,0.0,0.33129]
[1777818081645,58.77,78628.02,0.0,-0.00193,0.0,0.33344]
[1777818086588,58.77,78627.88,0.0,-0.00193,0.0,0.33348]
[1777818086689,58.77,78627.71,0.0,-0.00193,0.0,0.33353]
[1777818088148,58.77,78627.71,0.0,-0.00193,0.0,0.33353]
[1777818088245,58.77,78627.65,0.0,-0.00193,0.0,0.33355]
[1777818088984,58.77,78627.65,0.0,-0.00193,0.0,0.33355]
[1777818089085,58.77,78626.15,0.0,-0.00194,0.0,0.334]
[1777818092101,58.77,78621.97,0.0,-0.00195,0.0,0.33525]
[1777818092184,58.77,78617.89,0.0,-0.00195,0.0,0.33585]
[1777818092835,58.77,78617.89,0.0,-0.00195,0.0,0.33585]
[1777818093505,58.77,78617.89,0.0,-0.00195,0.0,0.33585]
[1777818102807,58.77,78615.21,0.0,-0.00196,0.0,0.33666]
[1777818107831,58.77,78621.27,0.0,-0.00194,0.0,0.33484]
[1777818112867,58.77,78620.54,0.0,-0.00195,0.0,0.33506]
[1777818117902,58.77,78620.2,0.0,-0.00195,0.0,0.33516]
[1777818122937,58.77,78631.5,0.0,-0.00192,0.0,0.33179]
[1777818127972,58.77,78630.36,0.0,-0.00193,0.0,0.33213]
[1777818133007,58.77,78630.45,0.0,-0.00193,0.0,0.3321]
[1777818139048,58.77,78622.66,0.0,-0.00194,0.0,0.33442]
[1777818145092,58.77,78621.44,0.0,-0.00194,0.0,0.33479]
[1777818150126,58.77,78620.63,0.0,-0.00194,0.0,0.33503]
[1777818155161,58.77,78611.39,0.0,-0.00196,0.0,0.33719]
[1777818160196,58.77,78611.76,0.0,-0.00196,0.0,0.33707]
[1777818165232,58.77,78620.99,0.0,-0.00194,0.0,0.33431]
[1777818170267,58.77,78624.33,0.0,-0.00193,0.0,0.33331]
[1777818175302,58.77,78623.69,0.0,-0.00194,0.0,0.3335]
[1777818180337,58.77,78623.08,0.0,-0.00194,0.0,0.33368]
[1777818185373,58.77,78639.4,0.0,-0.00191,0.0,0.32884]
[1777818192423,58.77,78646.11,0.0,-0.00189,0.0,0.32687]
[1777818197457,58.77,78644.33,0.0,-0.0019,0.0,0.32739]
[1777818203499,58.77,78641.13,0.0,-0.0019,0.0,0.32833]
[1777818208538,58.77,78637.55,0.0,-0.00191,0.0,0.32939]
[1777818213571,58.77,78633.03,0.0,-0.00191,0.0,0.33011]
[1777818218604,58.77,78633.12,0.0,-0.00191,0.0,0.33009]
[1777818223640,58.77,78639.46,0.0,-0.0019,0.0,0.32822]
[1777818230690,58.77,78640.65,0.0,-0.0019,0.0,0.32787]
[1777818235724,58.77,78642.01,0.0,-0.0019,0.0,0.32747]
[1777818241775,58.77,78642.04,0.0,-0.0019,0.0,0.32746]
[1777818247066,58.77,78641.92,0.0,-0.0019,0.0,0.32749]
[1777818252843,58.77,78647.48,0.0,-0.00189,0.0,0.32587]
[1777818257878,58.77,78646.69,0.0,-0.00189,0.0,0.3261]
[1777818263922,58.77,78648.57,0.0,-0.00188,0.0,0.32555]
[1777818268955,58.77,78638.32,0.0,-0.0019,0.0,0.32855]
[1777818273990,58.77,78637.5,0.0,-0.0019,0.0,0.32818]
[1777818281039,58.77,78637.5,0.0,-0.0019,0.0,0.32818]
[1777818287346,58.77,78637.73,0.0,-0.0019,0.0,0.32812]
[1777818297416,58.77,78640.21,0.0,-0.0019,0.0,0.32739]
[1777818304202,58.77,78641.57,0.0,-0.00189,0.0,0.32699]
[1777818311250,58.77,78642.56,0.0,-0.00189,0.0,0.3267]
[1777818316284,58.77,78643.26,0.0,-0.00189,0.0,0.32649]
[1777818321319,58.77,78643.74,0.0,-0.00189,0.0,0.32635]
[1777818327627,58.77,78645.52,0.0,-0.00189,0.0,0.32583]
[1777818333408,58.77,78649.94,0.0,-0.00188,0.0,0.32394]
[1777818338440,58.77,78658.82,0.0,-0.00186,0.0,0.32137]
[1777818343476,58.77,78659.58,0.0,-0.00186,0.0,0.32115]
[1777818349518,58.77,78659.37,0.0,-0.00186,0.0,0.32121]
[1777818354552,58.77,78658.95,0.0,-0.00186,0.0,0.32133]
[1777818359588,58.77,78658.3,0.0,-0.00186,0.0,0.32152]
[1777818364624,58.77,78657.9,0.0,-0.00186,0.0,0.32163]
[1777818369658,58.77,78661.18,0.0,-0.00185,0.0,0.32069]
[1777818375700,58.77,78659.7,0.0,-0.00186,0.0,0.32111]
[1777818382752,58.77,78663.28,0.0,-0.00185,0.0,0.32008]
[1777818388047,58.77,78661.29,0.0,-0.00185,0.0,0.32065]
[1777818393829,58.77,78661.22,0.0,-0.00185,0.0,0.32008]
[1777818401885,58.77,78661.32,0.0,-0.00185,0.0,0.32005]
[1777818407927,58.77,78658.78,0.0,-0.00186,0.0,0.32078]
[1777818415983,58.77,78658.45,0.0,-0.00186,0.0,0.32087]
[1777818421018,58.77,78657.18,0.0,-0.00186,0.0,0.32124]
[1777818426058,58.77,78655.98,0.0,-0.00186,0.0,0.32159]
[1777818431088,58.77,78657.8,0.0,-0.00186,0.0,0.32106]
[1777818436123,58.77,78659.82,0.0,-0.00185,0.0,0.32048]
[1777818442166,58.77,78659.05,0.0,-0.00185,0.0,0.3207]
[1777818448467,58.77,78657.91,0.0,-0.00186,0.0,0.32103]
[1777818458537,58.77,78657.29,0.0,-0.00185,0.0,0.32061]
[1777818468607,58.77,78655.59,0.0,-0.00186,0.0,0.3211]
[1777818474391,58.77,78656.62,0.0,-0.00186,0.0,0.3208]
[1777818479427,58.77,78668.16,0.0,-0.00183,0.0,0.31749]
[1777818484461,58.77,78666.83,0.0,-0.00184,0.0,0.31787]
[1777818489522,58.77,78665.08,0.0,-0.00184,0.0,0.31837]
[1777818496571,58.77,78664.49,0.0,-0.00184,0.0,0.31854]
[1777818504627,58.77,78664.34,0.0,-0.00184,0.0,0.31858]
[1777818510672,58.77,78661.22,0.0,-0.00185,0.0,0.31948]
[1777818515706,58.77,78660.43,0.0,-0.00185,0.0,0.31911]
[1777818521749,58.77,78658.62,0.0,-0.00185,0.0,0.31963]
[1777818526787,58.77,78655.97,0.0,-0.00185,0.0,0.32039]
[1777818531821,58.77,78656.73,0.0,-0.00185,0.0,0.32017]
[1777818536856,58.77,78656.41,0.0,-0.00185,0.0,0.32027]
[1777818543905,58.77,78656.46,0.0,-0.00185,0.0,0.32025]
[1777818548944,58.77,78656.47,0.0,-0.00185,0.0,0.32025]
[1777818553975,58.77,78656.39,0.0,-0.00185,0.0,0.32027]
[1777818559240,58.77,78656.34,0.0,-0.00185,0.0,0.32029]
[1777818569309,58.77,78656.3,0.0,-0.00185,0.0,0.3203]
[1777818579379,58.77,78656.55,0.0,-0.00185,0.0,0.31963]
[1777818585193,58.77,78665.83,0.0,-0.00183,0.0,0.31697]
[1777818590226,58.77,78669.59,0.0,-0.00182,0.0,0.3159]
[1777818595262,58.77,78669.54,0.0,-0.00183,0.0,0.31591]
[1777818602312,58.77,78670.07,0.0,-0.00182,0.0,0.31576]
[1777818609590,58.77,78671.52,0.0,-0.00182,0.0,0.31535]
[1777818615403,58.77,78669.69,0.0,-0.00182,0.0,0.31587]
[1777818625470,58.77,78669.62,0.0,-0.00182,0.0,0.31589]
[1777818632524,58.77,78669.64,0.0,-0.00182,0.0,0.31529]
[1777818634537,58.77,78655.18,0.0,-0.00185,0.0,0.31942]
[1777818639802,58.77,78655.55,0.0,-0.00185,0.0,0.31932]
[1777818646622,58.77,78658.77,0.0,-0.00184,0.0,0.31839]
[1777818653671,58.77,78657.24,0.0,-0.00184,0.0,0.31883]
[1777818658706,58.77,78656.12,0.0,-0.00185,0.0,0.31915]
[1777818665757,58.77,78655.37,0.0,-0.00185,0.0,0.31937]
[1777818670791,58.77,78654.2,0.0,-0.00185,0.0,0.31971]
[1777818676846,58.77,78651.52,0.0,-0.00185,0.0,0.32048]
[1777818683880,58.77,78650.77,0.0,-0.00186,0.0,0.32069]
[1777818690154,58.77,78650.99,0.0,-0.00186,0.0,0.32071]
[1777818695965,58.78,78655.78,0.0,-0.00185,0.0,0.31913]
[1777818701001,58.79,78658.15,0.0,-0.00184,0.0,0.31884]
[1777818706035,58.8,78658.2,0.0,-0.00185,0.0,0.31931]
[1777818712077,58.8,78657.3,0.0,-0.00185,0.0,0.31972]
[1777818720134,58.8,78653.36,0.0,-0.00186,0.0,0.32086]
[1777818725168,58.8,78652.6,0.0,-0.00186,0.0,0.32115]
[1777818731212,58.81,78659.28,0.0,-0.00185,0.0,0.31946]
[1777818736245,58.81,78657.43,0.0,-0.00185,0.0,0.31999]
[1777818741281,58.81,78659.51,0.0,-0.00185,0.0,0.31939]
[1777818746315,58.81,78658.93,0.0,-0.00185,0.0,0.31956]
[1777818754371,58.81,78656.93,0.0,-0.00185,0.0,0.31954]
[1777818760646,58.81,78655.96,0.0,-0.00185,0.0,0.31982]
[1777818766455,58.81,78655.94,0.0,-0.00185,0.0,0.31982]
[1777818773505,58.81,78655.66,0.0,-0.00185,0.0,0.3199]
[1777818780786,58.81,78655.21,0.0,-0.00185,0.0,0.32003]
[1777818786595,58.81,78669.08,0.0,-0.00183,0.0,0.31606]
[1777818791631,58.81,78672.5,0.0,-0.00182,0.0,0.31509]
[1777818796666,58.81,78676.09,0.0,-0.00181,0.0,0.31407]
[1777818801702,58.81,78679.54,0.0,-0.00181,0.0,0.3131]
[1777818806739,58.81,78685.41,0.0,-0.0018,0.0,0.31144]
[1777818818827,58.81,78688.52,0.0,-0.00179,0.0,0.30999]
[1777818823856,58.81,78694.29,0.0,-0.00178,0.0,0.30838]
[1777818831144,58.81,78697.32,0.0,-0.00177,0.0,0.30753]
[1777818837955,58.81,78701.61,0.0,-0.00177,0.0,0.30634]
[1777818842990,58.81,78707.28,0.0,-0.00176,0.0,0.30495]
[1777818850039,58.81,78705.19,0.0,-0.00176,0.0,0.30553]
[1777818855077,58.81,78704.06,0.0,-0.00176,0.0,0.30584]
[1777818861367,58.82,78706.5,0.0,-0.00176,0.0,0.30543]
[1777818867160,58.82,78707.62,0.0,-0.00176,0.0,0.30512]
[1777818873204,58.82,78710.88,0.0,-0.00175,0.0,0.30364]
[1777818878236,58.82,78712.61,0.0,-0.00175,0.0,0.30317]
[1777818884280,58.82,78714.51,0.0,-0.00174,0.0,0.30265]
[1777818890321,58.82,78716.41,0.0,-0.00174,0.0,0.30213]
[1777818895356,58.82,78717.37,0.0,-0.00174,0.0,0.30187]
[1777818900391,58.82,78727.73,0.0,-0.00172,0.0,0.29905]
[1777818905426,58.82,78728.57,0.0,-0.00172,0.0,0.29882]
[1777818910461,58.82,78727.74,0.0,-0.00172,0.0,0.29904]
[1777818916503,58.82,78727.57,0.0,-0.00172,0.0,0.29909]
[1777818921788,58.82,78726.69,0.0,-0.00172,0.0,0.29933]
[1777818927581,58.82,78726.48,0.0,-0.00172,0.0,0.29939]
[1777818932616,58.82,78729.53,0.0,-0.00171,0.0,0.29799]
[1777818939665,58.82,78728.49,0.0,-0.00171,0.0,0.29827]
[1777818944700,58.82,78728.2,0.0,-0.00171,0.0,0.29835]
[1777818949735,58.82,78726.12,0.0,-0.00172,0.0,0.29891]
[1777818956784,58.82,78725.81,0.0,-0.00172,0.0,0.299]
[1777818962069,58.82,78725.35,0.0,-0.00172,0.0,0.29912]
[1777818967861,58.82,78725.4,0.0,-0.00172,0.0,0.29911]
[1777818973905,58.82,78725.25,0.0,-0.00172,0.0,0.29915]
[1777818978937,58.82,78719.74,0.0,-0.00173,0.0,0.30065]
[1777818983973,58.82,78720.39,0.0,-0.00173,0.0,0.30047]
[1777818990015,58.82,78721.0,0.0,-0.00173,0.0,0.3003]
[1777818996057,58.82,78713.63,0.0,-0.00174,0.0,0.30174]
[1777819002349,58.82,78709.18,0.0,-0.00174,0.0,0.30296]
[1777819009148,58.82,78706.95,0.0,-0.00175,0.0,0.30357]
[1777819014185,58.82,78703.88,0.0,-0.00175,0.0,0.30442]
[1777819019218,58.82,78701.69,0.0,-0.00176,0.0,0.30502]
[1777819025260,58.82,78702.85,0.0,-0.00176,0.0,0.3047]
[1777819031304,58.82,78701.53,0.0,-0.00176,0.0,0.30507]
[1777819032560,58.82,78716.56,0.0,-0.00173,0.0,0.30094]
[1777819038351,58.82,78719.14,0.0,-0.00173,0.0,0.30024]
[1777819046407,58.82,78719.8,0.0,-0.00173,0.0,0.30006]
[1777819051444,58.82,78720.9,0.0,-0.00172,0.0,0.29919]
[1777819059499,58.82,78721.7,0.0,-0.00172,0.0,0.29898]
[1777819064533,58.82,78722.33,0.0,-0.00172,0.0,0.29881]
[1777819069569,58.82,78721.16,0.0,-0.00172,0.0,0.29912]
[1777819074604,58.82,78706.26,0.0,-0.00175,0.0,0.30319]
[1777819079639,58.82,78704.95,0.0,-0.00175,0.0,0.30355]
[1777819085680,58.82,78703.47,0.0,-0.00175,0.0,0.30395]
[1777819091723,58.82,78702.64,0.0,-0.00175,0.0,0.30418]
[1777819096758,58.82,78704.52,0.0,-0.00175,0.0,0.30367]
[1777819103051,58.82,78702.14,0.0,-0.00175,0.0,0.30432]
[1777819113121,58.82,78698.73,0.0,-0.00176,0.0,0.30468]
[1777819123191,58.82,78695.6,0.0,-0.00176,0.0,0.30555]
[1777819128982,58.82,78698.9,0.0,-0.00176,0.0,0.30464]
[1777819134017,58.82,78700.05,0.0,-0.00175,0.0,0.30432]
[1777819140058,58.82,78700.65,0.0,-0.00175,0.0,0.30415]
[1777819145094,58.82,78701.54,0.0,-0.00175,0.0,0.30391]
[1777819150129,58.82,78699.3,0.0,-0.00176,0.0,0.30453]
[1777819155164,58.82,78697.34,0.0,-0.00176,0.0,0.30507]
[1777819160199,58.82,78695.56,0.0,-0.00176,0.0,0.30556]
[1777819165234,58.82,78694.57,0.0,-0.00176,0.0,0.30583]
[1777819170269,58.82,78693.72,0.0,-0.00177,0.0,0.30607]
[1777819175303,58.82,78692.99,0.0,-0.00176,0.0,0.30569]
[1777819181346,58.82,78694.23,0.0,-0.00176,0.0,0.30535]
[1777819186381,58.82,78691.02,0.0,-0.00177,0.0,0.30624]
[1777819191417,58.82,78688.37,0.0,-0.00177,0.0,0.30697]
[1777819197458,58.82,78687.59,0.0,-0.00177,0.0,0.30719]
[1777819202493,58.82,78687.84,0.0,-0.00177,0.0,0.30712]
[1777819211556,58.82,78688.45,0.0,-0.00177,0.0,0.30695]
[1777819216591,58.82,78689.03,0.0,-0.00177,0.0,0.30679]
[1777819221626,58.82,78691.62,0.0,-0.00177,0.0,0.30607]
[1777819226661,58.82,78692.66,0.0,-0.00176,0.0,0.30578]
[1777819231696,58.82,78693.19,0.0,-0.00176,0.0,0.30506]
[1777819236732,58.82,78692.35,0.0,-0.00176,0.0,0.30529]
[1777819244038,58.82,78692.04,0.0,-0.00176,0.0,0.30537]
[1777819251837,58.82,78693.07,0.0,-0.00176,0.0,0.30509]
[1777819256872,58.82,78696.43,0.0,-0.00175,0.0,0.30416]
[1777819264178,58.82,78696.93,0.0,-0.00175,0.0,0.30403]
[1777819269963,58.82,78699.13,0.0,-0.00175,0.0,0.30342]
[1777819277012,58.82,78698.66,0.0,-0.00175,0.0,0.30355]
[1777819282046,58.82,78694.93,0.0,-0.00176,0.0,0.30458]
[1777819288089,58.82,78693.71,0.0,-0.00176,0.0,0.30491]
[1777819294388,58.82,78692.9,0.0,-0.00176,0.0,0.30456]
[1777819304460,58.82,78692.47,0.0,-0.00176,0.0,0.30468]
[1777819312257,58.82,78692.54,0.0,-0.00176,0.0,0.30466]
[1777819317292,58.82,78691.97,0.0,-0.00176,0.0,0.30482]
[1777819322326,58.82,78691.07,0.0,-0.00176,0.0,0.30506]
[1777819330386,58.82,78692.97,0.0,-0.00176,0.0,0.30454]
[1777819338438,58.82,78690.13,0.0,-0.00176,0.0,0.30532]
[1777819344739,58.82,78690.1,0.0,-0.00176,0.0,0.30533]
[1777819354811,58.82,78690.14,0.0,-0.00176,0.0,0.30474]
[1777819364881,58.82,78690.13,0.0,-0.00176,0.0,0.30475]
[1777819371670,58.82,78689.66,0.0,-0.00176,0.0,0.30488]
[1777819377712,58.82,78691.83,0.0,-0.00176,0.0,0.30428]
[1777819385768,58.82,78691.65,0.0,-0.00176,0.0,0.30433]
[1777819395838,58.82,78688.71,0.0,-0.00176,0.0,0.30514]
[1777819400874,58.82,78695.84,0.0,-0.00175,0.0,0.30317]
[1777819405908,58.82,78701.77,0.0,-0.00174,0.0,0.30155]
[1777819410943,58.82,78702.16,0.0,-0.00174,0.0,0.30144]
[1777819415978,58.82,78702.68,0.0,-0.00173,0.0,0.30073]
[1777819421015,58.82,78704.56,0.0,-0.00173,0.0,0.30021]
[1777819426050,58.82,78706.42,0.0,-0.00173,0.0,0.29971]
[1777819431086,58.82,78708.07,0.0,-0.00172,0.0,0.29926]
[1777819437127,58.82,78708.06,0.0,-0.00172,0.0,0.29926]
[1777819442163,58.82,78708.49,0.0,-0.00172,0.0,0.29914]
[1777819447198,58.82,78709.1,0.0,-0.00172,0.0,0.29898]
[1777819452233,58.82,78709.24,0.0,-0.00172,0.0,0.29894]
[1777819458275,58.82,78709.46,0.0,-0.00172,0.0,0.29888]
[1777819465585,58.82,78709.5,0.0,-0.00172,0.0,0.29887]
[1777819472373,58.82,78709.76,0.0,-0.00172,0.0,0.29823]
[1777819482444,58.82,78711.85,0.0,-0.00171,0.0,0.29766]
[1777819487477,58.82,78710.55,0.0,-0.00172,0.0,0.29802]
[1777819493520,58.82,78710.77,0.0,-0.00172,0.0,0.29796]
[1777819498555,58.82,78710.65,0.0,-0.00172,0.0,0.29799]
[1777819505866,58.82,78710.28,0.0,-0.00172,0.0,0.29809]
[1777819512654,58.82,78710.59,0.0,-0.00172,0.0,0.29801]
[1777819526006,58.82,78710.62,0.0,-0.00172,0.0,0.298]
[1777819531787,58.82,78709.9,0.0,-0.00171,0.0,0.29762]
[1777819537829,58.82,78710.95,0.0,-0.00171,0.0,0.29734]
[1777819546146,58.82,78711.36,0.0,-0.00171,0.0,0.29723]
[1777819552934,58.82,78711.13,0.0,-0.00171,0.0,0.29729]
[1777819561998,58.82,78711.13,0.0,-0.00171,0.0,0.29729]
[1777819567031,58.82,78697.72,0.0,-0.00174,0.0,0.30093]
[1777819576359,58.82,78699.3,0.0,-0.00173,0.0,0.3005]
[1777819582138,58.82,78702.81,0.0,-0.00173,0.0,0.29955]
[1777819587172,58.82,78704.47,0.0,-0.00172,0.0,0.2991]
[1777819592213,58.82,78703.18,0.0,-0.00172,0.0,0.29888]
[1777819597412,58.82,78704.4,0.0,-0.00172,0.0,0.29854]
[1777819597496,58.82,78704.4,0.0,-0.00172,0.0,0.29854]
[1777819606569,58.82,78703.93,0.0,-0.00172,0.0,0.29867]
[1777819612356,58.82,78703.02,0.0,-0.00172,0.0,0.29892]
[1777819617389,58.82,78703.09,0.0,-0.00172,0.0,0.2989]
[1777819622423,58.82,78701.92,0.0,-0.00173,0.0,0.29922]
[1777819627459,58.82,78699.01,0.0,-0.00173,0.0,0.30001]
[1777819636781,58.82,78699.84,0.0,-0.00173,0.0,0.29978]
[1777819639945,58.82,78699.84,0.0,-0.00173,0.0,0.29978]
[1777819640047,58.82,78700.17,0.0,-0.00173,0.0,0.29969]
[1777819642472,58.82,78700.17,0.0,-0.00173,0.0,0.29969]
[1777819642573,58.82,78709.14,0.0,-0.00171,0.0,0.29726]
[1777819644770,58.82,78709.14,0.0,-0.00171,0.0,0.29726]
[1777819644824,58.82,78708.55,0.0,-0.00171,0.0,0.29742]
[1777819650619,58.82,78709.45,0.0,-0.00171,0.0,0.29718]
[1777819656922,58.82,78701.94,0.0,-0.00172,0.0,0.29864]
[1777819663711,58.82,78700.15,0.0,-0.00172,0.0,0.29913]
[1777819669753,58.82,78696.76,0.0,-0.00173,0.0,0.30005]
[1777819677062,58.82,78695.94,0.0,-0.00173,0.0,0.30027]
[1777819684864,58.82,78696.87,0.0,-0.00173,0.0,0.30002]
[1777819689899,58.82,78696.03,0.0,-0.00173,0.0,0.30025]
[1777819694934,58.82,78691.94,0.0,-0.00174,0.0,0.30137]
[1777819699969,58.82,78683.32,0.0,-0.00175,0.0,0.30373]
[1777819705009,58.82,78681.93,0.0,-0.00176,0.0,0.30412]
[1777819710040,58.82,78681.79,0.0,-0.00176,0.0,0.30416]
[1777819715076,58.82,78666.87,0.0,-0.00178,0.0,0.30771]
[1777819721118,58.82,78665.82,0.0,-0.00178,0.0,0.308]
[1777819726155,58.82,78660.65,0.0,-0.00179,0.0,0.30945]
[1777819731188,58.82,78667.3,0.0,-0.00178,0.0,0.30759]
[1777819736224,58.82,78666.95,0.0,-0.00178,0.0,0.30769]
[1777819741259,58.82,78664.01,0.0,-0.00179,0.0,0.30851]
[1777819746294,58.82,78664.81,0.0,-0.00178,0.0,0.30829]
[1777819751330,58.82,78666.39,0.0,-0.00178,0.0,0.30785]
[1777819756365,58.82,78667.74,0.0,-0.00178,0.0,0.30747]
[1777819761400,58.82,78669.87,0.0,-0.00178,0.0,0.30688]
[1777819766435,58.82,78675.63,0.0,-0.00176,0.0,0.30528]
[1777819772477,58.82,78676.64,0.0,-0.00176,0.0,0.30442]
[1777819777764,58.82,78685.63,0.0,-0.00174,0.0,0.30195]
[1777819785568,58.82,78681.34,0.0,-0.00175,0.0,0.30312]
[1777819790602,58.82,78678.49,0.0,-0.00176,0.0,0.30391]
[1777819795638,58.82,78674.61,0.0,-0.00176,0.0,0.30498]
[1777819801680,58.82,78674.01,0.0,-0.00176,0.0,0.30515]
[1777819806714,58.82,78673.42,0.0,-0.00177,0.0,0.30531]
[1777819811749,58.82,78684.77,0.0,-0.00175,0.0,0.30218]
[1777819818059,58.82,78696.8,0.0,-0.00172,0.0,0.2989]
[1777819823833,58.82,78695.63,0.0,-0.00173,0.0,0.29921]
[1777819828869,58.82,78695.5,0.0,-0.00173,0.0,0.29925]
[1777819834911,58.82,78695.38,0.0,-0.00172,0.0,0.29871]
[1777819840954,58.82,78695.02,0.0,-0.00172,0.0,0.29881]
[1777819845990,58.82,78695.27,0.0,-0.00172,0.0,0.29874]
[1777819852032,58.82,78697.42,0.0,-0.00172,0.0,0.29816]
[1777819857066,58.82,78696.58,0.0,-0.00172,0.0,0.29839]
[1777819862102,58.82,78693.63,0.0,-0.00173,0.0,0.29919]
[1777819868414,58.82,78693.65,0.0,-0.00173,0.0,0.29918]
[1777819878214,58.82,78693.61,0.0,-0.00173,0.0,0.29919]
[1777819883249,58.82,78693.57,0.0,-0.00173,0.0,0.2992]
[1777819889291,58.82,78693.83,0.0,-0.00173,0.0,0.29913]
[1777819894337,58.82,78695.15,0.0,-0.00172,0.0,0.2982]
[1777819899370,58.82,78704.36,0.0,-0.0017,0.0,0.29571]
[1777819904406,58.82,78704.19,0.0,-0.00171,0.0,0.29576]
[1777819909441,58.82,78707.64,0.0,-0.0017,0.0,0.29483]
[1777819914475,58.82,78709.62,0.0,-0.0017,0.0,0.2943]
[1777819919510,58.82,78710.77,0.0,-0.00169,0.0,0.29399]
[1777819925553,58.82,78712.12,0.0,-0.00169,0.0,0.29363]
[1777819933607,58.82,78714.2,0.0,-0.00169,0.0,0.29308]
[1777819938904,58.82,78714.27,0.0,-0.00169,0.0,0.29306]
[1777819943678,58.82,78728.9,0.0,-0.00166,0.0,0.28917]
[1777819948978,58.82,78741.37,0.0,-0.00164,0.0,0.2859]
[1777819956770,58.82,78741.44,0.0,-0.00164,0.0,0.28533]
[1777819961804,58.82,78744.68,0.0,-0.00163,0.0,0.28449]
[1777819966840,58.82,78752.47,0.0,-0.00162,0.0,0.28247]
[1777819971874,58.82,78756.32,0.0,-0.00161,0.0,0.28147]
[1777819977915,58.82,78757.44,0.0,-0.00161,0.0,0.28118]
[1777819983958,58.82,78757.53,0.0,-0.00161,0.0,0.28116]
[1777819989259,58.82,78756.88,0.0,-0.00161,0.0,0.28133]
[1777819995034,58.82,78756.77,0.0,-0.00161,0.0,0.28136]
[1777820000070,58.82,78764.99,0.0,-0.0016,0.0,0.27925]
[1777820005119,58.82,78772.38,0.0,-0.00159,0.0,0.27736]
[1777820012158,58.82,78777.53,0.0,-0.00158,0.0,0.27552]
[1777820017192,58.82,78771.93,0.0,-0.00159,0.0,0.27694]
[1777820022229,58.82,78772.02,0.0,-0.00159,0.0,0.27691]
[1777820027264,58.82,78772.09,0.0,-0.00159,0.0,0.2769]
[1777820032298,58.82,78779.48,0.0,-0.00157,0.0,0.27503]
[1777820037333,58.82,78777.94,0.0,-0.00158,0.0,0.27542]
[1777820042368,58.82,78777.17,0.0,-0.00158,0.0,0.27561]
[1777820047403,58.82,78768.93,0.0,-0.00159,0.0,0.2777]
[1777820052438,58.82,78767.6,0.0,-0.00159,0.0,0.27804]
[1777820060495,58.82,78767.13,0.0,-0.00159,0.0,0.27816]
[1777820065531,58.82,78767.75,0.0,-0.00159,0.0,0.278]
[1777820070564,58.82,78765.14,0.0,-0.0016,0.0,0.27867]
[1777820075599,58.82,78765.25,0.0,-0.00159,0.0,0.2781]
[1777820081642,58.82,78765.05,0.0,-0.00159,0.0,0.27815]
[1777820086677,58.82,78766.24,0.0,-0.00159,0.0,0.27785]
[1777820092719,58.82,78766.66,0.0,-0.00159,0.0,0.27774]
[1777820097754,58.82,78764.82,0.0,-0.00159,0.0,0.27821]
[1777820102790,58.82,78765.95,0.0,-0.00159,0.0,0.27792]
[1777820107824,58.82,78768.35,0.0,-0.00159,0.0,0.27731]
[1777820112859,58.82,78770.2,0.0,-0.00159,0.0,0.27684]
[1777820117894,58.82,78771.16,0.0,-0.00158,0.0,0.2766]
[1777820123935,58.82,78771.1,0.0,-0.00158,0.0,0.27661]
[1777820130243,58.82,78773.61,0.0,-0.00158,0.0,0.27597]
[1777820136021,58.82,78790.65,0.0,-0.00155,0.0,0.27116]
[1777820142061,58.82,78789.68,0.0,-0.00155,0.0,0.2714]
[1777820147097,58.82,78789.16,0.0,-0.00155,0.0,0.27153]
[1777820152133,58.82,78790.85,0.0,-0.00155,0.0,0.27111]
[1777820157169,58.82,78791.4,0.0,-0.00155,0.0,0.27097]
[1777820164217,58.82,78790.93,0.0,-0.00155,0.0,0.27109]
[1777820169251,58.82,78779.12,0.0,-0.00157,0.0,0.27405]
[1777820174289,58.82,78769.75,0.0,-0.00158,0.0,0.27641]
[1777820179326,58.82,78765.56,0.0,-0.00159,0.0,0.27748]
[1777820186375,58.82,78757.34,0.0,-0.0016,0.0,0.27958]
[1777820192417,58.82,78758.19,0.0,-0.0016,0.0,0.27882]
[1777820197451,58.82,78757.31,0.0,-0.0016,0.0,0.27904]
[1777820202488,58.82,78755.64,0.0,-0.0016,0.0,0.27947]
[1777820208529,58.82,78754.35,0.0,-0.0016,0.0,0.2798]
[1777820218597,58.82,78754.14,0.0,-0.00161,0.0,0.27986]
[1777820223636,58.82,78755.04,0.0,-0.0016,0.0,0.27963]
[1777820229681,58.82,78754.16,0.0,-0.00161,0.0,0.27985]
[1777820238741,58.82,78755.08,0.0,-0.0016,0.0,0.27962]
[1777820243776,58.82,78755.15,0.0,-0.0016,0.0,0.2796]
[1777820249818,58.82,78755.56,0.0,-0.0016,0.0,0.27949]
[1777820255860,58.82,78755.51,0.0,-0.0016,0.0,0.27896]
[1777820261168,58.82,78754.32,0.0,-0.0016,0.0,0.27927]
[1777820266937,58.82,78753.48,0.0,-0.0016,0.0,0.27948]
[1777820280030,58.82,78753.74,0.0,-0.0016,0.0,0.27942]
[1777820286069,58.82,78757.72,0.0,-0.0016,0.0,0.2784]
[1777820291376,58.82,78759.34,0.0,-0.00159,0.0,0.27798]
[1777820297147,58.82,78759.1,0.0,-0.00159,0.0,0.27805]
[1777820302184,58.82,78753.18,0.0,-0.0016,0.0,0.27956]
[1777820307217,58.82,78747.47,0.0,-0.00161,0.0,0.28103]
[1777820313259,58.82,78746.61,0.0,-0.00161,0.0,0.2807]
[1777820318294,58.82,78745.78,0.0,-0.00161,0.0,0.28092]
[1777820323330,58.82,78744.71,0.0,-0.00161,0.0,0.28119]
[1777820328365,58.82,78742.44,0.0,-0.00162,0.0,0.28178]
[1777820341731,58.82,78744.26,0.0,-0.00162,0.0,0.28131]
[1777820348508,58.82,78748.02,0.0,-0.00161,0.0,0.28034]
[1777820353542,58.82,78749.23,0.0,-0.00161,0.0,0.28003]
[1777820361871,58.82,78749.99,0.0,-0.00161,0.0,0.27983]
[1777820365322,58.82,78752.93,0.0,-0.0016,0.0,0.27908]
[1777820365629,58.82,78754.18,0.0,-0.0016,0.0,0.27876]
[1777820370665,58.82,78754.3,0.0,-0.0016,0.0,0.27873]
[1777820375699,58.82,78761.76,0.0,-0.00158,0.0,0.27629]
[1777820380734,58.82,78761.14,0.0,-0.00158,0.0,0.27645]
[1777820386779,58.82,78757.49,0.0,-0.00159,0.0,0.27737]
[1777820391813,58.82,78752.38,0.0,-0.0016,0.0,0.27868]
[1777820396849,58.82,78744.35,0.0,-0.00161,0.0,0.28074]
[1777820401886,58.82,78730.93,0.0,-0.00163,0.0,0.28421]
[1777820406920,58.82,78731.01,0.0,-0.00163,0.0,0.28419]
[1777820411956,58.82,78732.71,0.0,-0.00163,0.0,0.28375]
[1777820416990,58.82,78739.23,0.0,-0.00162,0.0,0.28206]
[1777820422291,58.82,78736.9,0.0,-0.00162,0.0,0.28266]
[1777820428068,58.82,78735.04,0.0,-0.00163,0.0,0.28314]
[1777820433103,58.82,78740.25,0.0,-0.00162,0.0,0.28125]
[1777820438139,58.82,78748.45,0.0,-0.0016,0.0,0.27914]
[1777820443176,58.82,78756.19,0.0,-0.00159,0.0,0.27717]
[1777820448209,58.82,78763.42,0.0,-0.00158,0.0,0.27533]
[1777820453244,58.82,78770.55,0.0,-0.00157,0.0,0.27353]
[1777820458279,58.82,78770.97,0.0,-0.00157,0.0,0.27343]
[1777820463314,58.82,78770.91,0.0,-0.00157,0.0,0.27344]
[1777820468349,58.82,78762.92,0.0,-0.00158,0.0,0.27546]
[1777820476405,58.82,78764.09,0.0,-0.00158,0.0,0.27516]
[1777820482714,58.82,78766.04,0.0,-0.00157,0.0,0.27467]
[1777820488489,58.82,78771.83,0.0,-0.00156,0.0,0.27321]
[1777820494531,58.82,78770.97,0.0,-0.00156,0.0,0.27289]
[1777820499566,58.82,78771.43,0.0,-0.00156,0.0,0.27278]
[1777820504601,58.82,78770.52,0.0,-0.00156,0.0,0.27301]
[1777820509638,58.82,78770.72,0.0,-0.00156,0.0,0.27295]
[1777820515679,58.82,78771.33,0.0,-0.00156,0.0,0.2728]
[1777820521720,58.82,78774.86,0.0,-0.00156,0.0,0.27192]
[1777820526755,58.82,78776.25,0.0,-0.00155,0.0,0.27157]
[1777820533067,58.82,78769.77,0.0,-0.00156,0.0,0.27319]
[1777820538839,58.82,78767.29,0.0,-0.00157,0.0,0.27382]
[1777820543881,58.82,78771.48,0.0,-0.00156,0.0,0.27276]
[1777820548909,58.82,78778.92,0.0,-0.00155,0.0,0.2709]
[1777820553945,58.82,78782.22,0.0,-0.00154,0.0,0.26955]
[1777820558979,58.82,78780.38,0.0,-0.00154,0.0,0.27001]
[1777820564013,58.82,78779.55,0.0,-0.00155,0.0,0.27022]
[1777820569049,58.82,78781.62,0.0,-0.00154,0.0,0.2697]
[1777820574086,58.82,78775.18,0.0,-0.00155,0.0,0.27131]
[1777820579120,58.82,78775.87,0.0,-0.00155,0.0,0.27113]
[1777820584155,58.82,78772.15,0.0,-0.00156,0.0,0.27206]
[1777820589192,58.82,78772.16,0.0,-0.00156,0.0,0.27206]
[1777820594228,58.82,78770.83,0.0,-0.00156,0.0,0.27239]
[1777820599263,58.82,78767.88,0.0,-0.00156,0.0,0.27313]
[1777820604298,58.82,78767.43,0.0,-0.00157,0.0,0.27325]
[1777820609333,58.82,78765.26,0.0,-0.00157,0.0,0.27379]
[1777820614369,58.82,78763.16,0.0,-0.00157,0.0,0.27379]
[1777820619404,58.82,78762.49,0.0,-0.00157,0.0,0.27396]
[1777820624439,58.82,78759.33,0.0,-0.00158,0.0,0.27475]
[1777820632495,58.82,78759.06,0.0,-0.00158,0.0,0.27482]
[1777820637530,58.82,78758.67,0.0,-0.00158,0.0,0.27492]
[1777820642565,58.82,78763.74,0.0,-0.00157,0.0,0.27364]
[1777820647600,58.82,78769.73,0.0,-0.00156,0.0,0.27214]
[1777820652636,58.82,78771.44,0.0,-0.00156,0.0,0.27171]
[1777820659686,58.82,78770.56,0.0,-0.00156,0.0,0.27193]
[1777820664723,58.82,78778.25,0.0,-0.00155,0.0,0.27001]
[1777820669756,58.82,78772.76,0.0,-0.00155,0.0,0.27138]
[1777820674793,58.82,78772.82,0.0,-0.00155,0.0,0.27083]
[1777820679831,58.82,78772.41,0.0,-0.00155,0.0,0.27093]
[1777820684866,58.82,78772.07,0.0,-0.00155,0.0,0.27102]
[1777820690909,58.82,78775.71,0.0,-0.00155,0.0,0.27011]
[1777820695944,58.82,78784.91,0.0,-0.00153,0.0,0.26783]
[1777820700979,58.82,78791.44,0.0,-0.00152,0.0,0.26622]
[1777820706019,58.82,78789.59,0.0,-0.00152,0.0,0.26668]
[1777820711055,58.82,78787.81,0.0,-0.00153,0.0,0.26711]
[1777820717097,58.82,78786.02,0.0,-0.00153,0.0,0.26756]
[1777820722136,58.82,78784.14,0.0,-0.00153,0.0,0.26802]
[1777820727167,58.82,78780.44,0.0,-0.00154,0.0,0.26894]
[1777820732207,58.82,78781.36,0.0,-0.00153,0.0,0.26818]
[1777820737238,58.82,78786.13,0.0,-0.00153,0.0,0.267]
[1777820742273,58.82,78801.64,0.0,-0.0015,0.0,0.26321]
[1777820747308,58.82,78807.49,0.0,-0.00149,0.0,0.26179]
[1777820752343,58.82,78797.17,0.0,-0.00151,0.0,0.2643]
[1777820757378,58.82,78790.12,0.0,-0.00152,0.0,0.26602]
[1777820762413,58.82,78789.01,0.0,-0.00152,0.0,0.26629]
[1777820767449,58.82,78790.63,0.0,-0.00152,0.0,0.2659]
[1777820773493,58.82,78791.78,0.0,-0.00152,0.0,0.26561]
[1777820778530,58.82,78791.33,0.0,-0.00152,0.0,0.26573]
[1777820783565,58.82,78793.39,0.0,-0.00152,0.0,0.26522]
[1777820789606,58.82,78794.64,0.0,-0.00151,0.0,0.26491]
[1777820794896,58.82,78795.8,0.0,-0.00151,0.0,0.26411]
[1777820800684,58.82,78786.46,0.0,-0.00152,0.0,0.2664]
[1777820806725,58.82,78791.4,0.0,-0.00152,0.0,0.26518]
[1777820811760,58.82,78789.95,0.0,-0.00152,0.0,0.26554]
[1777820816797,58.82,78789.96,0.0,-0.00152,0.0,0.26554]
[1777820821830,58.82,78786.72,0.0,-0.00152,0.0,0.26633]
[1777820826866,58.82,78796.61,0.0,-0.00151,0.0,0.26391]
[1777820831910,58.82,78794.84,0.0,-0.00151,0.0,0.26434]
[1777820836945,58.82,78793.08,0.0,-0.00151,0.0,0.26477]
[1777820841981,58.82,78791.71,0.0,-0.00152,0.0,0.26511]
[1777820843361,58.82,78791.71,0.0,-0.00152,0.0,0.26511]
[1777820843405,58.82,78790.69,0.0,-0.00152,0.0,0.26536]
[1777820849034,58.82,78781.56,0.0,-0.00153,0.0,0.26761]
[1777820854068,58.82,78780.98,0.0,-0.00153,0.0,0.26722]
[1777820859104,58.82,78780.83,0.0,-0.00153,0.0,0.26726]
[1777820865389,58.82,78780.37,0.0,-0.00153,0.0,0.26737]
[1777820875459,58.82,78781.05,0.0,-0.00153,0.0,0.2672]
[1777820881258,58.82,78785.68,0.0,-0.00152,0.0,0.26606]
[1777820888307,58.82,78786.55,0.0,-0.00152,0.0,0.26585]
[1777820893341,58.82,78789.05,0.0,-0.00152,0.0,0.26524]
[1777820898377,58.82,78789.9,0.0,-0.00152,0.0,0.26503]
[1777820903412,58.82,78791.19,0.0,-0.00151,0.0,0.26471]
[1777820908447,58.82,78791.94,0.0,-0.00151,0.0,0.26453]
[1777820913482,58.82,78792.72,0.0,-0.00151,0.0,0.26382]
[1777820920530,58.82,78792.73,0.0,-0.00151,0.0,0.26382]
[1777820925811,58.82,78798.87,0.0,-0.0015,0.0,0.26232]
[1777820931609,58.82,78795.99,0.0,-0.0015,0.0,0.26302]
[1777820936645,58.82,78798.23,0.0,-0.0015,0.0,0.26248]
[1777820942684,58.82,78797.61,0.0,-0.0015,0.0,0.26263]
[1777820950740,58.82,78797.75,0.0,-0.0015,0.0,0.26259]
[1777820956021,58.82,78795.99,0.0,-0.0015,0.0,0.26302]
[1777820959361,58.82,78795.99,0.0,-0.0015,0.0,0.26302]
[1777820959462,58.82,78796.24,0.0,-0.0015,0.0,0.26296]
[1777820966091,58.82,78796.21,0.0,-0.0015,0.0,0.26297]
[1777820967452,58.82,78796.21,0.0,-0.0015,0.0,0.26297]
[1777820968867,58.82,78796.21,0.0,-0.0015,0.0,0.26297]
[1777820974908,58.82,78794.65,0.0,-0.0015,0.0,0.26283]
[1777820980951,58.82,78791.85,0.0,-0.00151,0.0,0.26351]
[1777820982964,58.82,78773.4,0.0,-0.00154,0.0,0.26804]
[1777820989007,58.82,78768.14,0.0,-0.00154,0.0,0.26935]
[1777820994042,58.82,78762.08,0.0,-0.00155,0.0,0.27086]
[1777820999077,58.82,78760.52,0.0,-0.00156,0.0,0.27125]
[1777821004112,58.82,78757.25,0.0,-0.00156,0.0,0.27206]
[1777821008058,58.82,78756.58,0.0,-0.00156,0.0,0.27223]
[1777821008159,58.82,78756.58,0.0,-0.00156,0.0,0.27223]
[1777821015191,58.82,78753.95,0.0,-0.00157,0.0,0.27289]
[1777821020226,58.82,78743.74,0.0,-0.00158,0.0,0.27547]
[1777821025265,58.82,78742.43,0.0,-0.00158,0.0,0.2758]
[1777821035333,58.82,78742.54,0.0,-0.00158,0.0,0.27524]
[1777821044399,58.82,78743.13,0.0,-0.00158,0.0,0.27509]
[1777821056486,58.82,78743.27,0.0,-0.00158,0.0,0.27505]
[1777821064543,58.82,78743.37,0.0,-0.00158,0.0,0.27503]
[1777821069578,58.82,78753.99,0.0,-0.00156,0.0,0.27235]
[1777821074614,58.82,78746.52,0.0,-0.00158,0.0,0.27423]
[1777821080655,58.82,78747.87,0.0,-0.00157,0.0,0.27389]
[1777821085690,58.82,78748.73,0.0,-0.00157,0.0,0.27367]
[1777821091732,58.82,78747.85,0.0,-0.00157,0.0,0.27336]
[1777821097006,58.82,78749.34,0.0,-0.00157,0.0,0.27298]
[1777821102809,58.82,78749.17,0.0,-0.00157,0.0,0.27302]
[1777821107848,58.82,78739.24,0.0,-0.00158,0.0,0.27553]
[1777821112879,58.82,78734.83,0.0,-0.00159,0.0,0.27666]
[1777821119929,58.82,78730.41,0.0,-0.0016,0.0,0.27778]
[1777821124963,58.82,78725.68,0.0,-0.00161,0.0,0.27899]
[1777821129997,58.82,78726.94,0.0,-0.0016,0.0,0.27867]
[1777821135033,58.82,78728.06,0.0,-0.0016,0.0,0.27838]
[1777821141076,58.82,78725.73,0.0,-0.00161,0.0,0.27898]
[1777821146110,58.82,78722.68,0.0,-0.00161,0.0,0.27977]
[1777821151145,58.82,78720.77,0.0,-0.00161,0.0,0.27971]
[1777821156180,58.82,78720.58,0.0,-0.00161,0.0,0.27976]
[1777821165242,58.82,78719.72,0.0,-0.00161,0.0,0.27998]
[1777821174307,58.82,78717.38,0.0,-0.00162,0.0,0.28058]
[1777821179342,58.82,78716.07,0.0,-0.00162,0.0,0.28092]
[1777821185385,58.82,78716.43,0.0,-0.00162,0.0,0.28083]
[1777821190421,58.82,78715.96,0.0,-0.00162,0.0,0.28095]
[1777821196462,58.82,78716.19,0.0,-0.00162,0.0,0.28089]
[1777821201497,58.82,78716.66,0.0,-0.00162,0.0,0.28077]
[1777821207787,58.82,78716.69,0.0,-0.00162,0.0,0.28076]
[1777821213581,58.82,78716.64,0.0,-0.00161,0.0,0.28023]
[1777821218620,58.82,78718.31,0.0,-0.00161,0.0,0.2798]
[1777821225668,58.82,78718.19,0.0,-0.00161,0.0,0.27983]
[1777821230703,58.82,78717.31,0.0,-0.00161,0.0,0.28005]
[1777821233529,58.82,78717.31,0.0,-0.00161,0.0,0.28005]
[1777821233580,58.82,78717.57,0.0,-0.00161,0.0,0.27999]
[1777821240773,58.82,78716.6,0.0,-0.00161,0.0,0.28024]
[1777821245809,58.82,78732.91,0.0,-0.00159,0.0,0.27606]
[1777821250843,58.82,78726.52,0.0,-0.0016,0.0,0.27769]
[1777821255878,58.82,78722.57,0.0,-0.0016,0.0,0.2787]
[1777821263933,58.82,78719.82,0.0,-0.00161,0.0,0.27941]
[1777821270983,58.82,78719.86,0.0,-0.00161,0.0,0.2794]
[1777821278283,58.82,78720.0,0.0,-0.00161,0.0,0.27882]
[1777821284074,58.82,78722.08,0.0,-0.0016,0.0,0.27828]
[1777821296158,58.82,78720.36,0.0,-0.00161,0.0,0.27872]
[1777821301193,58.82,78717.71,0.0,-0.00161,0.0,0.27941]
[1777821307235,58.82,78726.92,0.0,-0.00159,0.0,0.27705]
[1777821313277,58.82,78730.32,0.0,-0.00159,0.0,0.27618]
[1777821318568,58.82,78737.35,0.0,-0.00158,0.0,0.2744]
[1777821328638,58.82,78736.29,0.0,-0.00158,0.0,0.27466]
[1777821334423,58.82,78738.78,0.0,-0.00157,0.0,0.2735]
[1777821340466,58.82,78741.61,0.0,-0.00157,0.0,0.27278]
[1777821345501,58.82,78745.36,0.0,-0.00156,0.0,0.27184]
[1777821350536,58.82,78742.21,0.0,-0.00157,0.0,0.27263]
[1777821355570,58.82,78750.98,0.0,-0.00155,0.0,0.27043]
[1777821363628,58.82,78753.11,0.0,-0.00155,0.0,0.2699]
[1777821368921,58.82,78751.94,0.0,-0.00155,0.0,0.27019]
[1777821375712,58.82,78751.79,0.0,-0.00155,0.0,0.27023]
[1777821379331,58.82,78750.65,0.0,-0.00155,0.0,0.27052]
[1777821379740,58.82,78750.43,0.0,-0.00155,0.0,0.27057]
[1777821384776,58.82,78747.74,0.0,-0.00156,0.0,0.27124]
[1777821389811,58.82,78751.18,0.0,-0.00155,0.0,0.27038]
[1777821396861,58.82,78752.8,0.0,-0.00155,0.0,0.26945]
[1777821401896,58.82,78755.35,0.0,-0.00154,0.0,0.26881]
[1777821406931,58.82,78758.78,0.0,-0.00154,0.0,0.26796]
[1777821408391,58.82,78758.89,0.0,-0.00154,0.0,0.26794]
[1777821408944,58.82,78759.17,0.0,-0.00154,0.0,0.26787]
[1777821413980,58.82,78759.06,0.0,-0.00154,0.0,0.26789]
[1777821419015,58.82,78757.06,0.0,-0.00154,0.0,0.26839]
[1777821429341,58.82,78757.3,0.0,-0.00154,0.0,0.26833]
[1777821436136,58.82,78757.74,0.0,-0.00154,0.0,0.26822]
[1777821441172,58.82,78757.17,0.0,-0.00154,0.0,0.26836]
[1777821446208,58.82,78756.99,0.0,-0.00154,0.0,0.26841]
[1777821451242,58.82,78757.16,0.0,-0.00154,0.0,0.26784]
[1777821459552,58.82,78750.9,0.0,-0.00155,0.0,0.26939]
[1777821460466,58.82,78750.9,0.0,-0.00155,0.0,0.26939]
[1777821461313,58.82,78750.9,0.0,-0.00155,0.0,0.26939]
[1777821466346,58.82,78748.8,0.0,-0.00155,0.0,0.26991]
[1777821474403,58.82,78747.91,0.0,-0.00155,0.0,0.27014]
[1777821479693,58.82,78744.94,0.0,-0.00156,0.0,0.27088]
[1777821489763,58.82,78742.95,0.0,-0.00156,0.0,0.27138]
[1777821495550,58.82,78737.09,0.0,-0.00157,0.0,0.27285]
[1777821500585,58.82,78738.24,0.0,-0.00157,0.0,0.27256]
[1777821505620,58.82,78734.22,0.0,-0.00157,0.0,0.27357]
[1777821510655,58.82,78732.56,0.0,-0.00158,0.0,0.27399]
[1777821518710,58.82,78732.2,0.0,-0.00157,0.0,0.27354]
[1777821523747,58.82,78728.83,0.0,-0.00158,0.0,0.2744]
[1777821530047,58.82,78725.75,0.0,-0.00158,0.0,0.27518]
[1777821535830,58.82,78737.1,0.0,-0.00157,0.0,0.27231]
[1777821540866,58.82,78736.33,0.0,-0.00157,0.0,0.2725]
[1777821546907,58.82,78735.62,0.0,-0.00157,0.0,0.27268]
[1777821552950,58.82,78734.39,0.0,-0.00157,0.0,0.27299]
[1777821557985,58.82,78731.86,0.0,-0.00157,0.0,0.27363]
[1777821564027,58.82,78732.61,0.0,-0.00157,0.0,0.27344]
[1777821569063,58.82,78731.71,0.0,-0.00157,0.0,0.27367]
[1777821574098,58.82,78727.02,0.0,-0.00158,0.0,0.27432]
[1777821580401,58.82,78727.02,0.0,-0.00158,0.0,0.27432]
[1777821590472,58.82,78727.05,0.0,-0.00158,0.0,0.27431]
[1777821596251,58.82,78728.29,0.0,-0.00158,0.0,0.27399]
[1777821604307,58.82,78728.13,0.0,-0.00158,0.0,0.27403]
[1777821610612,58.82,78729.43,0.0,-0.00158,0.0,0.27371]
[1777821617398,58.82,78729.38,0.0,-0.00158,0.0,0.27372]
[1777821623440,58.82,78729.1,0.0,-0.00158,0.0,0.27379]
[1777821630752,58.82,78728.51,0.0,-0.00158,0.0,0.27394]
[1777821639552,58.82,78727.94,0.0,-0.00157,0.0,0.27354]
[1777821644588,58.82,78715.61,0.0,-0.00159,0.0,0.27667]
[1777821649623,58.82,78718.58,0.0,-0.00159,0.0,0.27592]
[1777821654658,58.82,78721.97,0.0,-0.00158,0.0,0.27506]
[1777821660972,58.82,78725.61,0.0,-0.00158,0.0,0.27413]
[1777821667750,58.82,78730.29,0.0,-0.00157,0.0,0.27295]
[1777821673792,58.82,78733.65,0.0,-0.00157,0.0,0.27211]
[1777821681113,58.82,78739.32,0.0,-0.00156,0.0,0.27068]
[1777821686887,58.82,78737.56,0.0,-0.00156,0.0,0.27112]
[1777821692929,58.82,78730.07,0.0,-0.00157,0.0,0.27247]
[1777821697964,58.82,78723.63,0.0,-0.00158,0.0,0.27409]
[1777821702999,58.82,78720.69,0.0,-0.00158,0.0,0.27484]
[1777821708034,58.82,78716.15,0.0,-0.00159,0.0,0.27599]
[1777821713070,58.82,78715.95,0.0,-0.00159,0.0,0.27604]
[1777821718104,58.82,78712.41,0.0,-0.0016,0.0,0.27695]
[1777821723138,58.82,78717.06,0.0,-0.00159,0.0,0.27576]
[1777821728176,58.82,78715.46,0.0,-0.00159,0.0,0.27617]
[1777821734216,58.82,78715.4,0.0,-0.00159,0.0,0.27619]
[1777821741535,58.82,78708.0,0.0,-0.0016,0.0,0.27808]
[1777821747307,58.82,78706.75,0.0,-0.00161,0.0,0.2784]
[1777821752342,58.82,78705.21,0.0,-0.00161,0.0,0.27825]
[1777821758383,58.82,78705.7,0.0,-0.0016,0.0,0.27812]
[1777821763418,58.82,78705.46,0.0,-0.00161,0.0,0.27818]
[1777821768454,58.82,78704.63,0.0,-0.00161,0.0,0.2784]
[1777821773488,58.82,78704.01,0.0,-0.00161,0.0,0.27855]
[1777821779531,58.82,78703.72,0.0,-0.00161,0.0,0.27863]
[1777821784566,58.82,78703.64,0.0,-0.00161,0.0,0.27865]
[1777821791902,58.82,78703.24,0.0,-0.00161,0.0,0.27875]
[1777821797658,58.82,78704.21,0.0,-0.00161,0.0,0.2785]
[1777821806720,58.82,78703.66,0.0,-0.00161,0.0,0.27864]
[1777821812043,58.82,78703.36,0.0,-0.00161,0.0,0.27817]
[1777821817797,58.82,78703.36,0.0,-0.00161,0.0,0.27817]
[1777821823839,58.82,78703.11,0.0,-0.00161,0.0,0.27824]
[1777821828874,58.82,78701.4,0.0,-0.00161,0.0,0.27868]
[1777821833909,58.82,78702.03,0.0,-0.00161,0.0,0.27852]
[1777821838943,58.82,78702.79,0.0,-0.00161,0.0,0.27832]
[1777821843983,58.82,78702.04,0.0,-0.00161,0.0,0.27851]
[1777821849016,58.82,78715.73,0.0,-0.00159,0.0,0.27502]
[1777821855058,58.82,78719.04,0.0,-0.00158,0.0,0.27418]
[1777821860094,58.82,78723.69,0.0,-0.00157,0.0,0.273]
[1777821865128,58.82,78723.56,0.0,-0.00157,0.0,0.27304]
[1777821871170,58.82,78723.06,0.0,-0.00157,0.0,0.27262]
[1777821877212,58.82,78714.21,0.0,-0.00158,0.0,0.27486]
[1777821882246,58.82,78717.15,0.0,-0.00158,0.0,0.27412]
[1777821889296,58.82,78719.42,0.0,-0.00158,0.0,0.27354]
[1777821894331,58.82,78723.95,0.0,-0.00157,0.0,0.2724]
[1777821902387,58.82,78725.76,0.0,-0.00157,0.0,0.27194]
[1777821908430,58.82,78730.79,0.0,-0.00156,0.0,0.27068]
[1777821916484,58.82,78730.18,0.0,-0.00156,0.0,0.27083]
[1777821922813,58.82,78729.53,0.0,-0.00156,0.0,0.271]
[1777821928568,58.82,78728.48,0.0,-0.00156,0.0,0.27126]
[1777821934611,58.82,78728.03,0.0,-0.00156,0.0,0.27084]
[1777821940653,58.82,78727.78,0.0,-0.00156,0.0,0.2709]
[1777821953023,58.82,78726.94,0.0,-0.00156,0.0,0.27111]
[1777821960793,58.82,78725.91,0.0,-0.00156,0.0,0.27137]
[1777821967842,58.82,78725.35,0.0,-0.00156,0.0,0.27151]
[1777821973169,58.82,78724.16,0.0,-0.00157,0.0,0.27181]
[1777821978919,58.82,78725.83,0.0,-0.00156,0.0,0.27139]
[1777821983955,58.82,78726.05,0.0,-0.00156,0.0,0.27133]
[1777821988989,58.82,78726.05,0.0,-0.00156,0.0,0.27133]
[1777821994024,58.82,78726.3,0.0,-0.00156,0.0,0.27074]
[1777821999061,58.82,78723.71,0.0,-0.00156,0.0,0.27139]
[1777822005102,58.82,78723.68,0.0,-0.00156,0.0,0.27139]
[1777822010137,58.82,78725.94,0.0,-0.00156,0.0,0.27083]
[1777822015171,58.82,78725.87,0.0,-0.00156,0.0,0.27084]
[1777822020206,58.82,78726.72,0.0,-0.00156,0.0,0.27063]
[1777822025241,58.82,78726.59,0.0,-0.00156,0.0,0.27066]
[1777822030275,58.82,78725.27,0.0,-0.00156,0.0,0.27099]
[1777822035312,58.82,78740.18,0.0,-0.00154,0.0,0.26728]
[1777822040358,58.82,78746.3,0.0,-0.00153,0.0,0.26577]
[1777822047401,58.82,78746.03,0.0,-0.00153,0.0,0.26583]
[1777822053737,58.82,78748.11,0.0,-0.00152,0.0,0.26479]
[1777822060488,58.82,78748.11,0.0,-0.00152,0.0,0.26479]
[1777822067539,58.82,78749.09,0.0,-0.00152,0.0,0.26455]
[1777822072577,58.82,78744.34,0.0,-0.00153,0.0,0.26572]
[1777822077611,58.82,78738.06,0.0,-0.00154,0.0,0.26727]
[1777822082647,58.82,78739.11,0.0,-0.00154,0.0,0.26701]
[1777822087682,58.82,78742.91,0.0,-0.00153,0.0,0.26607]
[1777822092717,58.82,78743.75,0.0,-0.00153,0.0,0.26587]
[1777822099766,58.82,78742.45,0.0,-0.00153,0.0,0.26619]
[1777822104800,58.82,78742.66,0.0,-0.00153,0.0,0.26614]
[1777822109836,58.82,78742.84,0.0,-0.00153,0.0,0.26609]
[1777822114872,58.82,78744.14,0.0,-0.00152,0.0,0.26524]
[1777822119908,58.82,78744.79,0.0,-0.00152,0.0,0.26508]
[1777822124944,58.82,78750.28,0.0,-0.00152,0.0,0.26374]
[1777822129977,58.82,78757.62,0.0,-0.0015,0.0,0.26194]
[1777822135014,58.82,78761.18,0.0,-0.0015,0.0,0.26108]
[1777822140053,58.82,78760.22,0.0,-0.0015,0.0,0.26131]
[1777822146090,58.82,78760.07,0.0,-0.0015,0.0,0.26135]
[1777822151125,58.82,78754.72,0.0,-0.00151,0.0,0.26265]
[1777822158174,58.82,78753.73,0.0,-0.00151,0.0,0.26289]
[1777822163209,58.82,78755.52,0.0,-0.00151,0.0,0.26246]
[1777822168245,58.82,78755.14,0.0,-0.00151,0.0,0.26255]
[1777822173279,58.82,78753.37,0.0,-0.00151,0.0,0.26246]
[1777822178314,58.82,78753.49,0.0,-0.00151,0.0,0.26243]
[1777822183349,58.82,78753.24,0.0,-0.00151,0.0,0.26249]
[1777822193420,58.82,78753.69,0.0,-0.00151,0.0,0.26238]
[1777822201477,58.82,78753.19,0.0,-0.00151,0.0,0.2625]
[1777822206513,58.82,78761.42,0.0,-0.00149,0.0,0.2605]
[1777822212554,58.82,78763.2,0.0,-0.00149,0.0,0.26007]
[1777822217589,58.82,78769.7,0.0,-0.00148,0.0,0.2585]
[1777822222624,58.82,78774.3,0.0,-0.00148,0.0,0.2574]
[1777822227670,58.82,78773.08,0.0,-0.00148,0.0,0.25769]
[1777822232695,58.82,78777.56,0.0,-0.00147,0.0,0.2561]
[1777822237729,58.82,78771.14,0.0,-0.00148,0.0,0.25764]
[1777822242769,58.82,78771.15,0.0,-0.00148,0.0,0.25764]
[1777822247802,58.82,78769.59,0.0,-0.00148,0.0,0.25801]
[1777822252836,58.82,78767.86,0.0,-0.00148,0.0,0.25843]
[1777822257871,58.82,78770.21,0.0,-0.00148,0.0,0.25786]
[1777822262908,58.82,78770.03,0.0,-0.00148,0.0,0.25791]
[1777822267940,58.82,78768.42,0.0,-0.00148,0.0,0.25829]
[1777822272976,58.82,78768.26,0.0,-0.00148,0.0,0.25833]
[1777822278010,58.82,78758.63,0.0,-0.0015,0.0,0.26066]
[1777822283047,58.82,78749.62,0.0,-0.00151,0.0,0.26285]
[1777822289088,58.82,78736.52,0.0,-0.00153,0.0,0.26607]
[1777822295129,58.82,78735.96,0.0,-0.00153,0.0,0.26568]
[1777822300165,58.82,78736.62,0.0,-0.00153,0.0,0.26551]
[1777822305200,58.82,78737.18,0.0,-0.00153,0.0,0.26538]
[1777822311242,58.82,78736.65,0.0,-0.00153,0.0,0.26551]
[1777822316277,58.82,78736.35,0.0,-0.00153,0.0,0.26558]
[1777822323327,58.82,78733.9,0.0,-0.00153,0.0,0.26618]
[1777822328363,58.82,78741.57,0.0,-0.00152,0.0,0.2643]
[1777822333398,58.82,78742.14,0.0,-0.00152,0.0,0.26416]
[1777822338421,58.82,78741.12,0.0,-0.00152,0.0,0.26441]
[1777822338482,58.82,78743.6,0.0,-0.00152,0.0,0.2638]
[1777822339768,58.82,78743.6,0.0,-0.00152,0.0,0.2638]
[1777822339817,58.82,78742.71,0.0,-0.00152,0.0,0.26402]
[1777822345785,58.82,78741.12,0.0,-0.00152,0.0,0.26441]
[1777822351523,58.82,78737.92,0.0,-0.00152,0.0,0.26467]
[1777822356560,58.82,78737.87,0.0,-0.00152,0.0,0.26468]
[1777822361595,58.82,78736.69,0.0,-0.00152,0.0,0.26497]
[1777822367636,58.82,78735.98,0.0,-0.00153,0.0,0.26514]
[1777822375995,58.82,78736.9,0.0,-0.00152,0.0,0.26492]
[1777822381735,58.82,78734.11,0.0,-0.00153,0.0,0.2656]
[1777822386770,58.82,78736.88,0.0,-0.00152,0.0,0.26492]
[1777822391805,58.82,78736.21,0.0,-0.00153,0.0,0.26509]
[1777822396840,58.82,78736.98,0.0,-0.00152,0.0,0.2649]
[1777822401875,58.82,78727.88,0.0,-0.00154,0.0,0.26714]
[1777822406915,58.82,78726.45,0.0,-0.00154,0.0,0.2675]
[1777822411950,58.82,78725.08,0.0,-0.00154,0.0,0.26731]
[1777822416989,58.82,78725.15,0.0,-0.00154,0.0,0.26729]
[1777822422020,58.82,78726.92,0.0,-0.00154,0.0,0.26685]
[1777822428062,58.82,78727.42,0.0,-0.00154,0.0,0.26673]
[1777822435114,58.82,78728.29,0.0,-0.00153,0.0,0.26651]
[1777822443168,58.82,78733.95,0.0,-0.00153,0.0,0.26512]
[1777822448201,58.82,78734.3,0.0,-0.00153,0.0,0.26503]
[1777822453237,58.82,78733.97,0.0,-0.00153,0.0,0.26511]
[1777822458272,58.82,78734.22,0.0,-0.00153,0.0,0.26505]
[1777822466634,58.82,78732.74,0.0,-0.00153,0.0,0.26541]
[1777822472372,58.82,78727.16,0.0,-0.00153,0.0,0.26626]
[1777822477407,58.82,78724.1,0.0,-0.00154,0.0,0.26702]
[1777822483447,58.82,78725.85,0.0,-0.00154,0.0,0.26659]
[1777822488482,58.82,78727.86,0.0,-0.00153,0.0,0.26609]
[1777822493517,58.82,78728.36,0.0,-0.00153,0.0,0.26597]
[1777822498552,58.82,78731.91,0.0,-0.00153,0.0,0.26509]
[1777822504594,58.82,78732.48,0.0,-0.00153,0.0,0.26495]
[1777822509629,58.82,78734.86,0.0,-0.00152,0.0,0.26436]
[1777822516984,58.82,78734.15,0.0,-0.00152,0.0,0.26454]
[1777822522724,58.82,78732.93,0.0,-0.00152,0.0,0.26484]
[1777822527758,58.82,78733.93,0.0,-0.00152,0.0,0.26459]
[1777822532792,58.82,78732.24,0.0,-0.00152,0.0,0.26448]
[1777822537828,58.82,78729.47,0.0,-0.00153,0.0,0.26516]
[1777822542862,58.82,78725.45,0.0,-0.00153,0.0,0.26616]
[1777822547899,58.82,78724.76,0.0,-0.00153,0.0,0.26633]
[1777822552932,58.82,78725.56,0.0,-0.00153,0.0,0.26613]
[1777822557968,58.82,78721.69,0.0,-0.00154,0.0,0.26709]
[1777822563003,58.82,78721.91,0.0,-0.00154,0.0,0.26703]
[1777822569044,58.82,78720.04,0.0,-0.00154,0.0,0.2675]
[1777822574080,58.82,78718.02,0.0,-0.00155,0.0,0.268]
[1777822579115,58.82,78710.72,0.0,-0.00156,0.0,0.26982]
[1777822584150,58.82,78710.35,0.0,-0.00156,0.0,0.26991]
[1777822589185,58.82,78707.13,0.0,-0.00156,0.0,0.27072]
[1777822594220,58.82,78706.09,0.0,-0.00156,0.0,0.27044]
[1777822599255,58.82,78705.15,0.0,-0.00156,0.0,0.27068]
[1777822604291,58.82,78702.39,0.0,-0.00157,0.0,0.27137]
[1777822609325,58.82,78703.92,0.0,-0.00156,0.0,0.27099]
[1777822614359,58.82,78700.93,0.0,-0.00157,0.0,0.27174]
[1777822622416,58.82,78700.53,0.0,-0.00157,0.0,0.27184]
[1777822627772,58.82,78700.25,0.0,-0.00157,0.0,0.27191]
[1777822634500,58.82,78699.82,0.0,-0.00157,0.0,0.27202]
[1777822639535,58.82,78697.9,0.0,-0.00157,0.0,0.27251]
[1777822644570,58.82,78696.28,0.0,-0.00158,0.0,0.27291]
[1777822649605,58.82,78688.84,0.0,-0.00159,0.0,0.2748]
[1777822654639,58.82,78690.91,0.0,-0.00158,0.0,0.27373]
[1777822659676,58.82,78675.88,0.0,-0.00161,0.0,0.27757]
[1777822664709,58.82,78672.48,0.0,-0.00161,0.0,0.27844]
[1777822669745,58.82,78674.83,0.0,-0.00161,0.0,0.27784]
[1777822674779,58.82,78685.17,0.0,-0.00159,0.0,0.27519]
[1777822679814,58.82,78685.55,0.0,-0.00159,0.0,0.2751]
[1777822684854,58.82,78686.8,0.0,-0.00159,0.0,0.27478]
[1777822690897,58.82,78685.9,0.0,-0.00159,0.0,0.27501]
[1777822695932,58.82,78685.68,0.0,-0.00159,0.0,0.27506]
[1777822700966,58.82,78684.65,0.0,-0.00159,0.0,0.27533]
[1777822708345,58.82,78682.39,0.0,-0.0016,0.0,0.2759]
[1777822714058,58.82,78682.45,0.0,-0.00159,0.0,0.27534]
[1777822719093,58.82,78682.42,0.0,-0.00159,0.0,0.27535]
[1777822725135,58.82,78681.77,0.0,-0.00159,0.0,0.27552]
[1777822730172,58.82,78680.25,0.0,-0.0016,0.0,0.2759]
[1777822735206,58.82,78680.87,0.0,-0.0016,0.0,0.27575]
[1777822740241,58.82,78689.03,0.0,-0.00158,0.0,0.27367]
[1777822745276,58.82,78695.26,0.0,-0.00157,0.0,0.27209]
[1777822750313,58.82,78697.07,0.0,-0.00157,0.0,0.27164]
[1777822756354,58.82,78697.11,0.0,-0.00157,0.0,0.27163]
[1777822761389,58.82,78696.93,0.0,-0.00157,0.0,0.27167]
[1777822766424,58.82,78698.14,0.0,-0.00157,0.0,0.27137]
[1777822771458,58.82,78701.73,0.0,-0.00156,0.0,0.26993]
[1777822778835,58.82,78704.63,0.0,-0.00155,0.0,0.2692]
[1777822788906,58.82,78704.64,0.0,-0.00155,0.0,0.2692]
[1777822794622,58.82,78707.19,0.0,-0.00155,0.0,0.26856]
[1777822799657,58.82,78707.67,0.0,-0.00155,0.0,0.26844]
[1777822804693,58.82,78704.87,0.0,-0.00155,0.0,0.26914]
[1777822812748,58.82,78705.01,0.0,-0.00155,0.0,0.26911]
[1777822819116,58.82,78702.47,0.0,-0.00156,0.0,0.26974]
[1777822827855,58.82,78701.05,0.0,-0.00156,0.0,0.2701]
[1777822836918,58.82,78698.77,0.0,-0.00156,0.0,0.27013]
[1777822842960,58.82,78696.3,0.0,-0.00156,0.0,0.27075]
[1777822849329,58.82,78695.98,0.0,-0.00157,0.0,0.27083]
[1777822855046,58.82,78703.41,0.0,-0.00155,0.0,0.26897]
[1777822862099,58.82,78706.58,0.0,-0.00155,0.0,0.26818]
[1777822867134,58.82,78705.32,0.0,-0.00155,0.0,0.26849]
[1777822872169,58.82,78704.76,0.0,-0.00155,0.0,0.26863]
[1777822879218,58.82,78703.98,0.0,-0.00155,0.0,0.26883]
[1777822884253,58.82,78704.44,0.0,-0.00155,0.0,0.26871]
[1777822889288,58.82,78703.06,0.0,-0.00155,0.0,0.26906]
[1777822895331,58.82,78702.75,0.0,-0.00155,0.0,0.2686]
[1777822900366,58.82,78702.28,0.0,-0.00155,0.0,0.26872]
[1777822907415,58.82,78702.1,0.0,-0.00155,0.0,0.26876]
[1777822912449,58.82,78698.68,0.0,-0.00156,0.0,0.26962]
[1777822918491,58.82,78698.87,0.0,-0.00156,0.0,0.26957]
[1777822925540,58.82,78702.72,0.0,-0.00155,0.0,0.26861]
[1777822930574,58.82,78704.14,0.0,-0.00155,0.0,0.26825]
[1777822939964,58.82,78706.14,0.0,-0.00155,0.0,0.26776]
[1777822945680,58.82,78706.56,0.0,-0.00155,0.0,0.26765]
[1777822950715,58.82,78708.88,0.0,-0.00154,0.0,0.26707]
[1777822955753,58.82,78710.14,0.0,-0.00154,0.0,0.26623]
[1777822960786,58.82,78713.12,0.0,-0.00153,0.0,0.26549]
[1777822965821,58.82,78712.03,0.0,-0.00153,0.0,0.26576]
[1777822970865,58.82,78709.17,0.0,-0.00154,0.0,0.26647]
[1777822975893,58.82,78708.97,0.0,-0.00154,0.0,0.26652]
[1777822981935,58.82,78709.62,0.0,-0.00154,0.0,0.26636]
[1777822986971,58.82,78710.54,0.0,-0.00154,0.0,0.26613]
[1777822992005,58.82,78709.88,0.0,-0.00154,0.0,0.2663]
[1777823000400,58.82,78709.85,0.0,-0.00154,0.0,0.2663]
[1777823009124,58.82,78712.03,0.0,-0.00153,0.0,0.26576]
[1777823017180,58.82,78709.41,0.0,-0.00153,0.0,0.26588]
[1777823024229,58.82,78710.73,0.0,-0.00153,0.0,0.26555]
[1777823029265,58.82,78717.85,0.0,-0.00152,0.0,0.2638]
[1777823035307,58.82,78714.16,0.0,-0.00153,0.0,0.26471]
[1777823040341,58.82,78713.04,0.0,-0.00153,0.0,0.26498]
[1777823045376,58.82,78715.38,0.0,-0.00153,0.0,0.26441]
[1777823050411,58.82,78712.69,0.0,-0.00153,0.0,0.26507]
[1777823055446,58.82,78712.61,0.0,-0.00153,0.0,0.26509]
[1777823060481,58.82,78714.26,0.0,-0.00153,0.0,0.26468]
[1777823066523,58.82,78712.69,0.0,-0.00153,0.0,0.26507]
[1777823072564,58.82,78712.54,0.0,-0.00153,0.0,0.26458]
[1777823077600,58.82,78712.78,0.0,-0.00153,0.0,0.26452]
[1777823084650,58.82,78712.29,0.0,-0.00153,0.0,0.26464]
[1777823089684,58.82,78713.19,0.0,-0.00153,0.0,0.26442]
[1777823094727,58.82,78713.12,0.0,-0.00153,0.0,0.26443]
[1777823099755,58.82,78708.27,0.0,-0.00153,0.0,0.26563]
[1777823105797,58.82,78706.72,0.0,-0.00154,0.0,0.26602]
[1777823111177,58.82,78706.25,0.0,-0.00154,0.0,0.26613]
[1777823116874,58.82,78707.04,0.0,-0.00154,0.0,0.26594]
[1777823122916,58.82,78707.99,0.0,-0.00153,0.0,0.2657]
[1777823131317,58.82,78708.5,0.0,-0.00153,0.0,0.26504]
[1777823137013,58.82,78710.82,0.0,-0.00153,0.0,0.26447]
[1777823142049,58.82,78712.17,0.0,-0.00152,0.0,0.26414]
[1777823147084,58.82,78711.37,0.0,-0.00153,0.0,0.26434]
[1777823152119,58.82,78713.3,0.0,-0.00152,0.0,0.26386]
[1777823160174,58.82,78711.36,0.0,-0.00153,0.0,0.26434]
[1777823165210,58.82,78711.18,0.0,-0.00153,0.0,0.26438]
[1777823171644,58.82,78711.3,0.0,-0.00153,0.0,0.26435]
[1777823178302,58.82,78710.92,0.0,-0.00153,0.0,0.26445]
[1777823183338,58.82,78711.13,0.0,-0.00153,0.0,0.2644]
[1777823188378,58.82,78710.11,0.0,-0.00153,0.0,0.26465]
[1777823195426,58.82,78710.09,0.0,-0.00152,0.0,0.26412]
[1777823201854,58.82,78712.96,0.0,-0.00152,0.0,0.26342]
[1777823207511,58.82,78712.23,0.0,-0.00152,0.0,0.2636]
[1777823214563,58.82,78712.46,0.0,-0.00152,0.0,0.26354]
[1777823219595,58.82,78716.72,0.0,-0.00151,0.0,0.2625]
[1777823224629,58.82,78713.89,0.0,-0.00152,0.0,0.26319]
[1777823229665,58.82,78713.81,0.0,-0.00152,0.0,0.26321]
[1777823234699,58.82,78716.78,0.0,-0.00151,0.0,0.26248]
[1777823239735,58.82,78715.73,0.0,-0.00152,0.0,0.26274]
[1777823244770,58.82,78714.82,0.0,-0.00152,0.0,0.26296]
[1777823249806,58.82,78714.97,0.0,-0.00152,0.0,0.26292]
[1777823254842,58.82,78716.26,0.0,-0.00151,0.0,0.26208]
[1777823259875,58.82,78715.76,0.0,-0.00151,0.0,0.2622]
[1777823266924,58.82,78714.3,0.0,-0.00151,0.0,0.26256]
[1777823272344,58.82,78713.93,0.0,-0.00152,0.0,0.26265]
[1777823278001,58.82,78715.42,0.0,-0.00151,0.0,0.26229]
[1777823283047,58.82,78708.65,0.0,-0.00152,0.0,0.26395]
[1777823290095,58.82,78711.83,0.0,-0.00152,0.0,0.26317]
[1777823298151,58.82,78712.02,0.0,-0.00152,0.0,0.26312]
[1777823307214,58.82,78712.16,0.0,-0.00152,0.0,0.26309]
[1777823312625,58.82,78712.41,0.0,-0.00151,0.0,0.2625]
[1777823322695,58.82,78711.45,0.0,-0.00152,0.0,0.26273]
[1777823329368,58.82,78711.77,0.0,-0.00152,0.0,0.26266]
[1777823334405,58.82,78712.13,0.0,-0.00152,0.0,0.26257]
[1777823340445,58.82,78712.2,0.0,-0.00152,0.0,0.26255]
[1777823345481,58.82,78715.59,0.0,-0.00151,0.0,0.26172]
[1777823350518,58.82,78715.72,0.0,-0.00151,0.0,0.26169]
[1777823355554,58.82,78716.76,0.0,-0.00151,0.0,0.26144]
[1777823362978,58.82,78713.76,0.0,-0.00151,0.0,0.26217]
[1777823370665,58.82,78713.55,0.0,-0.00151,0.0,0.26222]
[1777823375698,58.82,78706.33,0.0,-0.00152,0.0,0.26346]
[1777823381740,58.82,78707.09,0.0,-0.00152,0.0,0.26328]
[1777823385768,58.82,78687.03,0.0,-0.00155,0.0,0.26824]
[1777823390804,58.82,78677.26,0.0,-0.00157,0.0,0.27069]
[1777823395840,58.82,78672.35,0.0,-0.00158,0.0,0.27193]
[1777823403258,58.82,78670.06,0.0,-0.00158,0.0,0.27251]
[1777823409938,58.82,78667.09,0.0,-0.00158,0.0,0.27326]
[1777823414973,58.82,78665.96,0.0,-0.00159,0.0,0.27355]
[1777823421018,58.82,78664.77,0.0,-0.00159,0.0,0.27385]
[1777823426055,58.82,78662.81,0.0,-0.00159,0.0,0.27435]
[1777823431088,58.82,78650.88,0.0,-0.00161,0.0,0.27686]
[1777823435117,58.82,78634.77,0.0,-0.00164,0.0,0.28103]
[1777823440152,58.82,78639.4,0.0,-0.00163,0.0,0.27982]
[1777823445188,58.82,78638.86,0.0,-0.00163,0.0,0.27996]
[1777823450223,58.82,78631.57,0.0,-0.00164,0.0,0.28186]
[1777823455258,58.82,78630.79,0.0,-0.00164,0.0,0.28206]
[1777823460293,58.82,78630.81,0.0,-0.00164,0.0,0.28206]
[1777823465330,58.82,78635.51,0.0,-0.00163,0.0,0.28083]
[1777823470365,58.82,78648.76,0.0,-0.00161,0.0,0.2774]
[1777823475401,58.82,78646.74,0.0,-0.00162,0.0,0.27792]
[1777823480436,58.82,78644.59,0.0,-0.00162,0.0,0.27848]
[1777823485470,58.82,78643.06,0.0,-0.00162,0.0,0.27887]
[1777823490505,58.82,78638.21,0.0,-0.00163,0.0,0.28013]
[1777823495540,58.82,78634.07,0.0,-0.00163,0.0,0.28065]
[1777823500575,58.82,78631.95,0.0,-0.00164,0.0,0.2812]
[1777823505610,58.82,78635.66,0.0,-0.00163,0.0,0.28024]
[1777823510645,58.82,78636.42,0.0,-0.00163,0.0,0.28004]
[1777823515679,58.82,78636.57,0.0,-0.00163,0.0,0.28]
[1777823520716,58.82,78636.8,0.0,-0.00163,0.0,0.27994]
[1777823525751,58.82,78638.01,0.0,-0.00163,0.0,0.27963]
[1777823530791,58.82,78640.62,0.0,-0.00162,0.0,0.27895]
[1777823535826,58.82,78640.25,0.0,-0.00162,0.0,0.27905]
[1777823541870,58.82,78639.95,0.0,-0.00162,0.0,0.27913]
[1777823546905,58.82,78641.32,0.0,-0.00162,0.0,0.27877]
[1777823551940,58.82,78643.57,0.0,-0.00161,0.0,0.27764]
[1777823555968,58.82,78662.82,0.0,-0.00158,0.0,0.27272]
[1777823561004,58.82,78664.46,0.0,-0.00158,0.0,0.2723]
[1777823566038,58.82,78663.89,0.0,-0.00158,0.0,0.27245]
[1777823571076,58.82,78656.97,0.0,-0.00159,0.0,0.2742]
[1777823576108,58.82,78656.68,0.0,-0.00159,0.0,0.27428]
[1777823581142,58.82,78652.76,0.0,-0.0016,0.0,0.27528]
[1777823586178,58.82,78652.11,0.0,-0.0016,0.0,0.27545]
[1777823591216,58.82,78650.3,0.0,-0.0016,0.0,0.27591]
[1777823596250,58.82,78643.38,0.0,-0.00161,0.0,0.27769]
[1777823601284,58.82,78648.37,0.0,-0.00161,0.0,0.2764]
[1777823606320,58.82,78649.2,0.0,-0.0016,0.0,0.27619]
[1777823611354,58.82,78648.63,0.0,-0.0016,0.0,0.27579]
[1777823617397,58.82,78646.04,0.0,-0.00161,0.0,0.27645]
[1777823624810,58.82,78646.18,0.0,-0.00161,0.0,0.27642]
[1777823629482,58.82,78664.02,0.0,-0.00158,0.0,0.27187]
[1777823634879,58.82,78667.56,0.0,-0.00157,0.0,0.27098]
[1777823640559,58.82,78668.81,0.0,-0.00157,0.0,0.27066]
[1777823645596,58.82,78667.06,0.0,-0.00157,0.0,0.2711]
[1777823653650,58.82,78665.38,0.0,-0.00157,0.0,0.27153]
[1777823658685,58.82,78663.77,0.0,-0.00158,0.0,0.27193]
[1777823663719,58.82,78663.15,0.0,-0.00158,0.0,0.27209]
[1777823670769,58.82,78660.21,0.0,-0.00158,0.0,0.27284]
[1777823675803,58.82,78662.92,0.0,-0.00158,0.0,0.27161]
[1777823681846,58.82,78662.54,0.0,-0.00158,0.0,0.2717]
[1777823686884,58.82,78661.39,0.0,-0.00158,0.0,0.27199]
[1777823691916,58.82,78650.66,0.0,-0.0016,0.0,0.27472]
[1777823696951,58.82,78652.31,0.0,-0.00159,0.0,0.2743]
[1777823702993,58.82,78652.77,0.0,-0.00159,0.0,0.27418]
[1777823708027,58.82,78654.68,0.0,-0.00159,0.0,0.2737]
[1777823715439,58.82,78655.43,0.0,-0.00159,0.0,0.27351]
[1777823726156,58.82,78656.76,0.0,-0.00159,0.0,0.27317]
[1777823731190,58.82,78656.98,0.0,-0.00158,0.0,0.27257]
[1777823736225,58.82,78659.47,0.0,-0.00158,0.0,0.27194]
[1777823741260,58.82,78660.89,0.0,-0.00158,0.0,0.27158]
[1777823746295,58.82,78660.93,0.0,-0.00158,0.0,0.27157]
[1777823751330,58.82,78660.21,0.0,-0.00158,0.0,0.27175]
[1777823756366,58.82,78659.61,0.0,-0.00158,0.0,0.2719]
[1777823761400,58.82,78659.04,0.0,-0.00158,0.0,0.27205]
[1777823766435,58.82,78660.3,0.0,-0.00158,0.0,0.27173]
[1777823772477,58.82,78660.36,0.0,-0.00158,0.0,0.27171]
[1777823777512,58.82,78660.2,0.0,-0.00158,0.0,0.27175]
[1777823782546,58.82,78659.2,0.0,-0.00158,0.0,0.272]
[1777823789596,58.82,78657.78,0.0,-0.00158,0.0,0.27236]
[1777823796006,58.82,78658.35,0.0,-0.00158,0.0,0.27168]
[1777823801679,58.82,78658.95,0.0,-0.00158,0.0,0.27153]
[1777823807722,58.82,78659.6,0.0,-0.00158,0.0,0.27136]
[1777823812758,58.82,78660.95,0.0,-0.00157,0.0,0.27102]
[1777823821821,58.82,78658.89,0.0,-0.00158,0.0,0.27154]
[1777823828870,58.82,78659.35,0.0,-0.00158,0.0,0.27142]
[1777823836284,58.82,78659.18,0.0,-0.00158,0.0,0.27147]
[1777823841962,58.82,78656.53,0.0,-0.00158,0.0,0.27214]
[1777823846996,58.82,78656.79,0.0,-0.00158,0.0,0.27207]
[1777823854048,58.82,78658.18,0.0,-0.00157,0.0,0.27118]
[1777823860091,58.82,78658.54,0.0,-0.00157,0.0,0.27109]
[1777823866494,58.82,78658.09,0.0,-0.00157,0.0,0.2712]
[1777823873182,58.82,78658.4,0.0,-0.00157,0.0,0.27112]
[1777823878217,58.82,78659.02,0.0,-0.00157,0.0,0.27097]
[1777823883252,58.82,78659.16,0.0,-0.00157,0.0,0.27093]
[1777823888289,58.82,78660.04,0.0,-0.00157,0.0,0.27071]
[1777823893323,58.82,78661.98,0.0,-0.00157,0.0,0.27022]
[1777823901385,58.82,78660.1,0.0,-0.00157,0.0,0.27069]
[1777823906415,58.82,78659.89,0.0,-0.00157,0.0,0.27075]
[1777823911451,58.82,78659.16,0.0,-0.00157,0.0,0.27039]
[1777823917493,58.82,78657.3,0.0,-0.00157,0.0,0.27086]
[1777823923534,58.82,78657.68,0.0,-0.00157,0.0,0.27076]
[1777823928570,58.82,78656.73,0.0,-0.00157,0.0,0.271]
[1777823933605,58.82,78658.54,0.0,-0.00157,0.0,0.27055]
[1777823939649,58.82,78659.85,0.0,-0.00157,0.0,0.27022]
[1777823944683,58.82,78662.87,0.0,-0.00156,0.0,0.26946]
[1777823953745,58.82,78662.13,0.0,-0.00156,0.0,0.26964]
[1777823960794,58.82,78660.59,0.0,-0.00157,0.0,0.27003]
[1777823967195,58.82,78660.06,0.0,-0.00157,0.0,0.27016]
[1777823977265,58.82,78659.9,0.0,-0.00157,0.0,0.26966]
[1777823984963,58.82,78659.77,0.0,-0.00157,0.0,0.2697]
[1777823994028,58.82,78659.74,0.0,-0.00157,0.0,0.2697]
[1777823999063,58.82,78660.0,0.0,-0.00157,0.0,0.26964]
[1777824004098,58.82,78661.14,0.0,-0.00156,0.0,0.26935]
[1777824009133,58.82,78670.71,0.0,-0.00155,0.0,0.26696]
[1777824014170,58.82,78672.2,0.0,-0.00155,0.0,0.26659]
[1777824019205,58.82,78671.21,0.0,-0.00155,0.0,0.26683]
[1777824024239,58.82,78671.93,0.0,-0.00155,0.0,0.26665]
[1777824030280,58.82,78663.11,0.0,-0.00156,0.0,0.26886]
[1777824035317,58.82,78657.59,0.0,-0.00157,0.0,0.2697]
[1777824044380,58.82,78656.37,0.0,-0.00157,0.0,0.27001]
[1777824049418,58.82,78656.57,0.0,-0.00157,0.0,0.26996]
[1777824055459,58.82,78657.75,0.0,-0.00157,0.0,0.26966]
[1777824060495,58.82,78660.78,0.0,-0.00156,0.0,0.2689]
[1777824068552,58.82,78662.73,0.0,-0.00156,0.0,0.26841]
[1777824073585,58.82,78662.71,0.0,-0.00156,0.0,0.26842]
[1777824078622,58.82,78662.66,0.0,-0.00156,0.0,0.26843]
[1777824083656,58.82,78664.19,0.0,-0.00156,0.0,0.26805]
[1777824088691,58.82,78674.43,0.0,-0.00154,0.0,0.2655]
[1777824093731,58.82,78672.82,0.0,-0.00154,0.0,0.26536]
[1777824098762,58.82,78663.05,0.0,-0.00155,0.0,0.2678]
[1777824104805,58.82,78659.83,0.0,-0.00156,0.0,0.2686]
[1777824118249,58.82,78659.01,0.0,-0.00156,0.0,0.26881]
[1777824128319,58.82,78659.04,0.0,-0.00156,0.0,0.2688]
[1777824134007,58.82,78660.52,0.0,-0.00156,0.0,0.26843]
[1777824139042,58.82,78659.14,0.0,-0.00156,0.0,0.26877]
[1777824147098,58.82,78659.48,0.0,-0.00156,0.0,0.26869]
[1777824154147,58.82,78657.78,0.0,-0.00156,0.0,0.26858]
[1777824168246,58.82,78659.63,0.0,-0.00156,0.0,0.26811]
[1777824174286,58.82,78658.51,0.0,-0.00156,0.0,0.26839]
[1777824179322,58.82,78658.19,0.0,-0.00156,0.0,0.26847]
[1777824184356,58.82,78658.52,0.0,-0.00156,0.0,0.26839]
[1777824192412,58.82,78655.9,0.0,-0.00156,0.0,0.26905]
[1777824198810,58.82,78659.74,0.0,-0.00156,0.0,0.26809]
[1777824204497,58.82,78660.14,0.0,-0.00156,0.0,0.26799]
[1777824209532,58.82,78658.42,0.0,-0.00156,0.0,0.26842]
[1777824213346,58.82,78663.83,0.0,-0.00155,0.0,0.26653]
[1777824213561,58.82,78668.17,0.0,-0.00154,0.0,0.26545]
[1777824218950,58.82,78668.83,0.0,-0.00154,0.0,0.26528]
[1777824225644,58.82,78667.6,0.0,-0.00154,0.0,0.26559]
[1777824232692,58.82,78666.24,0.0,-0.00154,0.0,0.26593]
[1777824237727,58.82,78665.53,0.0,-0.00154,0.0,0.2661]
[1777824242765,58.82,78665.27,0.0,-0.00154,0.0,0.26617]
[1777824248807,58.82,78678.27,0.0,-0.00152,0.0,0.26295]
[1777824253840,58.82,78674.15,0.0,-0.00153,0.0,0.26397]
[1777824258875,58.82,78672.24,0.0,-0.00153,0.0,0.26444]
[1777824263910,58.82,78672.83,0.0,-0.00153,0.0,0.26429]
[1777824269953,58.82,78671.53,0.0,-0.00153,0.0,0.26462]
[1777824275996,58.82,78671.99,0.0,-0.00153,0.0,0.26397]
[1777824281030,58.82,78674.3,0.0,-0.00153,0.0,0.2634]
[1777824286066,58.82,78674.36,0.0,-0.00153,0.0,0.26339]
[1777824291101,58.82,78678.0,0.0,-0.00152,0.0,0.26249]
[1777824296137,58.82,78679.47,0.0,-0.00152,0.0,0.26213]
[1777824301172,58.82,78676.37,0.0,-0.00152,0.0,0.26289]
[1777824308220,58.82,78678.17,0.0,-0.00152,0.0,0.26245]
[1777824313256,58.82,78671.64,0.0,-0.00153,0.0,0.26406]
[1777824318291,58.82,78669.28,0.0,-0.00153,0.0,0.26464]
[1777824323327,58.82,78670.31,0.0,-0.00153,0.0,0.26439]
[1777824328361,58.82,78678.7,0.0,-0.00152,0.0,0.26232]
[1777824334404,58.82,78681.97,0.0,-0.00151,0.0,0.26099]
[1777824339795,58.82,78684.58,0.0,-0.00151,0.0,0.26035]
[1777824345481,58.82,78684.95,0.0,-0.00151,0.0,0.26026]
[1777824350516,58.82,78680.49,0.0,-0.00151,0.0,0.26135]
[1777824356557,58.82,78671.86,0.0,-0.00153,0.0,0.26347]
[1777824361591,58.82,78668.39,0.0,-0.00153,0.0,0.26433]
[1777824367637,58.82,78662.5,0.0,-0.00154,0.0,0.26579]
[1777824372671,58.82,78657.91,0.0,-0.00155,0.0,0.26693]
[1777824380075,58.82,78657.92,0.0,-0.00155,0.0,0.26693]
[1777824385760,58.82,78654.96,0.0,-0.00155,0.0,0.26767]
[1777824390795,58.82,78652.35,0.0,-0.00156,0.0,0.26832]
[1777824395831,58.82,78650.03,0.0,-0.00156,0.0,0.26836]
[1777824400866,58.82,78650.98,0.0,-0.00156,0.0,0.26812]
[1777824406910,58.82,78650.28,0.0,-0.00156,0.0,0.2683]
[1777824411943,58.82,78648.47,0.0,-0.00156,0.0,0.26875]
[1777824416979,58.82,78649.25,0.0,-0.00156,0.0,0.26856]
[1777824423020,58.82,78648.0,0.0,-0.00156,0.0,0.26887]
[1777824428056,58.82,78647.71,0.0,-0.00156,0.0,0.26894]
[1777824434097,58.82,78649.55,0.0,-0.00156,0.0,0.26848]
[1777824441147,58.82,78649.32,0.0,-0.00156,0.0,0.26854]
[1777824446182,58.82,78643.65,0.0,-0.00157,0.0,0.26997]
[1777824451217,58.82,78643.38,0.0,-0.00157,0.0,0.26949]
[1777824456251,58.82,78637.81,0.0,-0.00158,0.0,0.2709]
[1777824462293,58.82,78633.95,0.0,-0.00158,0.0,0.27188]
[1777824468337,58.82,78632.36,0.0,-0.00159,0.0,0.27228]
[1777824473372,58.82,78631.42,0.0,-0.00159,0.0,0.27252]
[1777824478408,58.82,78632.63,0.0,-0.00159,0.0,0.27221]
[1777824483442,58.82,78634.55,0.0,-0.00158,0.0,0.27172]
[1777824490846,58.82,78632.41,0.0,-0.00159,0.0,0.27227]
[1777824496535,58.82,78630.48,0.0,-0.00159,0.0,0.27276]
[1777824501570,58.82,78624.19,0.0,-0.0016,0.0,0.27436]
[1777824507612,58.82,78626.33,0.0,-0.0016,0.0,0.27382]
[1777824512647,58.82,78629.12,0.0,-0.00159,0.0,0.27256]
[1777824518689,58.82,78627.13,0.0,-0.00159,0.0,0.27306]
[1777824523726,58.82,78635.1,0.0,-0.00158,0.0,0.27104]
[1777824526640,58.82,78635.65,0.0,-0.00158,0.0,0.2709]
[1777824526727,58.82,78636.22,0.0,-0.00158,0.0,0.27076]
[1777824531782,58.82,78642.54,0.0,-0.00157,0.0,0.26916]
[1777824536816,58.82,78640.66,0.0,-0.00157,0.0,0.26964]
[1777824541851,58.82,78642.62,0.0,-0.00157,0.0,0.26914]
[1777824546886,58.82,78643.7,0.0,-0.00156,0.0,0.26887]
[1777824551921,58.82,78640.65,0.0,-0.00157,0.0,0.26964]
[1777824556956,58.82,78641.41,0.0,-0.00157,0.0,0.26945]
[1777824561991,58.82,78641.93,0.0,-0.00157,0.0,0.26932]
[1777824567026,58.82,78642.58,0.0,-0.00157,0.0,0.26915]
[1777824572061,58.82,78645.79,0.0,-0.00156,0.0,0.26781]
[1777824577096,58.82,78657.39,0.0,-0.00154,0.0,0.26492]
[1777824582131,58.82,78652.55,0.0,-0.00155,0.0,0.26612]
[1777824587166,58.82,78650.44,0.0,-0.00155,0.0,0.26665]
[1777824592201,58.82,78648.12,0.0,-0.00155,0.0,0.26722]
[1777824597240,58.82,78650.27,0.0,-0.00155,0.0,0.26669]
[1777824602271,58.82,78644.43,0.0,-0.00156,0.0,0.26815]
[1777824607306,58.82,78643.34,0.0,-0.00156,0.0,0.26842]
[1777824612341,58.82,78642.26,0.0,-0.00156,0.0,0.26869]
[1777824618383,58.82,78641.66,0.0,-0.00156,0.0,0.26884]
[1777824623420,58.82,78631.67,0.0,-0.00158,0.0,0.27136]
[1777824628455,58.82,78629.9,0.0,-0.00158,0.0,0.27181]
[1777824633492,58.82,78630.49,0.0,-0.00158,0.0,0.27112]
[1777824638525,58.82,78632.26,0.0,-0.00158,0.0,0.27067]
[1777824643560,58.82,78636.62,0.0,-0.00157,0.0,0.26957]
[1777824648595,58.82,78638.98,0.0,-0.00157,0.0,0.26898]
[1777824653630,58.82,78640.76,0.0,-0.00156,0.0,0.26853]
[1777824658665,58.82,78640.98,0.0,-0.00156,0.0,0.26847]
[1777824663699,58.82,78640.32,0.0,-0.00156,0.0,0.26864]
[1777824672114,58.82,78640.18,0.0,-0.00156,0.0,0.26867]
[1777824677799,58.82,78640.65,0.0,-0.00156,0.0,0.26856]
[1777824682833,58.82,78639.12,0.0,-0.00157,0.0,0.26894]
[1777824687868,58.82,78639.94,0.0,-0.00156,0.0,0.26873]
[1777824692904,58.82,78638.53,0.0,-0.00156,0.0,0.26855]
[1777824697939,58.82,78639.05,0.0,-0.00156,0.0,0.26842]
[1777824702974,58.82,78641.01,0.0,-0.00156,0.0,0.26793]
[1777824708012,58.82,78638.96,0.0,-0.00156,0.0,0.26844]
[1777824713045,58.82,78638.96,0.0,-0.00156,0.0,0.26844]
[1777824718080,58.82,78638.85,0.0,-0.00156,0.0,0.26847]
[1777824730164,58.82,78638.89,0.0,-0.00156,0.0,0.26846]
[1777824736209,58.82,78638.08,0.0,-0.00156,0.0,0.26866]
[1777824741243,58.82,78638.08,0.0,-0.00156,0.0,0.26866]
[1777824751314,58.82,78637.99,0.0,-0.00156,0.0,0.26814]
[1777824756348,58.82,78636.73,0.0,-0.00156,0.0,0.26846]
[1777824762744,58.82,78637.1,0.0,-0.00156,0.0,0.26837]
[1777824770446,58.82,78637.65,0.0,-0.00156,0.0,0.26823]
[1777824775484,58.82,78637.84,0.0,-0.00156,0.0,0.26818]
[1777824781523,58.82,78637.64,0.0,-0.00156,0.0,0.26823]
[1777824786560,58.82,78637.62,0.0,-0.00156,0.0,0.26824]
[1777824791594,58.82,78638.02,0.0,-0.00156,0.0,0.26814]
[1777824798645,58.82,78637.87,0.0,-0.00156,0.0,0.26817]
[1777824811736,58.82,78638.05,0.0,-0.00156,0.0,0.26759]
[1777824816771,58.82,78638.37,0.0,-0.00156,0.0,0.26751]
[1777824823166,58.82,78638.24,0.0,-0.00156,0.0,0.26754]
[1777824829862,58.82,78638.25,0.0,-0.00156,0.0,0.26754]
[1777824835903,58.82,78638.25,0.0,-0.00156,0.0,0.26754]
[1777824840939,58.82,78638.27,0.0,-0.00156,0.0,0.26753]
[1777824850002,58.82,78638.23,0.0,-0.00156,0.0,0.26754]
[1777824861079,58.82,78638.29,0.0,-0.00156,0.0,0.26753]
[1777824867121,58.82,78638.25,0.0,-0.00156,0.0,0.26754]
[1777824872156,58.82,78638.19,0.0,-0.00155,0.0,0.26701]
[1777824877194,58.82,78638.0,0.0,-0.00155,0.0,0.26706]
[1777824883594,58.82,78638.02,0.0,-0.00155,0.0,0.26706]
[1777824889278,58.82,78638.18,0.0,-0.00155,0.0,0.26702]
[1777824894313,58.82,78636.95,0.0,-0.00156,0.0,0.26732]
[1777824901363,58.82,78636.94,0.0,-0.00156,0.0,0.26733]
[1777824907405,58.82,78633.09,0.0,-0.00156,0.0,0.26829]
[1777824913447,58.82,78633.4,0.0,-0.00156,0.0,0.26821]
[1777824920500,58.82,78634.01,0.0,-0.00156,0.0,0.26806]
[1777824925536,58.82,78635.37,0.0,-0.00156,0.0,0.26772]
[1777824930570,58.82,78633.03,0.0,-0.00156,0.0,0.26831]
[1777824935605,58.82,78631.7,0.0,-0.00156,0.0,0.2681]
[1777824940640,58.82,78629.97,0.0,-0.00156,0.0,0.26853]
[1777824945675,58.82,78628.2,0.0,-0.00157,0.0,0.26898]
[1777824951716,58.82,78627.95,0.0,-0.00157,0.0,0.26904]
[1777824959772,58.82,78628.23,0.0,-0.00157,0.0,0.26897]
[1777824968835,58.82,78628.13,0.0,-0.00157,0.0,0.269]
[1777824974224,58.82,78628.32,0.0,-0.00157,0.0,0.26895]
[1777824979913,58.82,78627.43,0.0,-0.00157,0.0,0.26917]
[1777824986962,58.82,78627.3,0.0,-0.00157,0.0,0.26921]
[1777824991997,58.82,78622.69,0.0,-0.00157,0.0,0.26983]
[1777824997032,58.82,78619.91,0.0,-0.00158,0.0,0.27053]
[1777825004436,58.82,78617.53,0.0,-0.00158,0.0,0.27113]
[1777825010123,58.82,78615.58,0.0,-0.00159,0.0,0.27163]
[1777825016165,58.82,78614.46,0.0,-0.00159,0.0,0.27191]
[1777825021200,58.82,78613.42,0.0,-0.00159,0.0,0.27218]
[1777825026236,58.82,78610.84,0.0,-0.00159,0.0,0.27283]
[1777825033284,58.82,78610.45,0.0,-0.00159,0.0,0.27293]
[1777825038320,58.82,78621.74,0.0,-0.00157,0.0,0.27007]
[1777825043355,58.82,78625.04,0.0,-0.00157,0.0,0.26923]
[1777825050405,58.82,78625.63,0.0,-0.00157,0.0,0.26908]
[1777825055439,58.82,78633.13,0.0,-0.00155,0.0,0.26666]
[1777825059350,58.82,78633.07,0.0,-0.00155,0.0,0.26668]
[1777825059409,58.82,78632.96,0.0,-0.00155,0.0,0.2667]
[1777825060756,58.82,78632.96,0.0,-0.00155,0.0,0.2667]
[1777825060796,58.82,78632.96,0.0,-0.00155,0.0,0.2667]
[1777825066517,58.82,78633.48,0.0,-0.00155,0.0,0.26658]
[1777825071552,58.82,78634.62,0.0,-0.00155,0.0,0.26629]
[1777825076590,58.82,78643.0,0.0,-0.00154,0.0,0.26421]
[1777825081621,58.82,78648.0,0.0,-0.00153,0.0,0.26297]
[1777825086658,58.82,78647.32,0.0,-0.00153,0.0,0.26314]
[1777825091692,58.82,78648.27,0.0,-0.00153,0.0,0.2629]
[1777825096728,58.82,78647.57,0.0,-0.00153,0.0,0.26308]
[1777825101762,58.82,78647.92,0.0,-0.00153,0.0,0.26299]
[1777825106798,58.82,78648.26,0.0,-0.00153,0.0,0.26291]
[1777825111832,58.82,78649.43,0.0,-0.00152,0.0,0.26209]
[1777825117874,58.82,78649.86,0.0,-0.00152,0.0,0.26198]
[1777825122910,58.82,78650.55,0.0,-0.00152,0.0,0.26181]
[1777825129958,58.82,78651.06,0.0,-0.00152,0.0,0.26168]
[1777825135364,58.82,78649.83,0.0,-0.00152,0.0,0.26199]
[1777825142043,58.82,78649.83,0.0,-0.00152,0.0,0.26199]
[1777825147078,58.82,78649.57,0.0,-0.00152,0.0,0.26205]
[1777825152113,58.82,78649.72,0.0,-0.00152,0.0,0.26201]
[1777825157150,58.82,78649.73,0.0,-0.00152,0.0,0.26201]
[1777825165574,58.82,78650.19,0.0,-0.00152,0.0,0.2619]
[1777825171249,58.82,78650.99,0.0,-0.00152,0.0,0.26117]
[1777825176283,58.82,78642.72,0.0,-0.00153,0.0,0.26321]
[1777825181318,58.82,78641.76,0.0,-0.00153,0.0,0.26344]
[1777825186353,58.82,78640.6,0.0,-0.00154,0.0,0.26373]
[1777825191388,58.82,78633.29,0.0,-0.00155,0.0,0.26555]
[1777825196425,58.82,78628.1,0.0,-0.00156,0.0,0.26684]
[1777825201459,58.82,78624.96,0.0,-0.00156,0.0,0.26763]
[1777825206496,58.82,78623.75,0.0,-0.00156,0.0,0.26793]
[1777825213544,58.82,78621.69,0.0,-0.00157,0.0,0.26845]
[1777825218578,58.82,78618.18,0.0,-0.00157,0.0,0.26933]
[1777825223617,58.82,78603.79,0.0,-0.0016,0.0,0.27298]
[1777825228647,58.82,78599.46,0.0,-0.0016,0.0,0.27409]
[1777825233683,58.82,78599.01,0.0,-0.0016,0.0,0.27366]
[1777825238717,58.82,78597.94,0.0,-0.0016,0.0,0.27393]
[1777825243755,58.82,78598.66,0.0,-0.0016,0.0,0.27375]
[1777825248788,58.82,78598.77,0.0,-0.0016,0.0,0.27372]
[1777825253824,58.82,78597.24,0.0,-0.0016,0.0,0.27411]
[1777825255162,58.82,78597.91,0.0,-0.0016,0.0,0.27394]
[1777825255837,58.82,78597.72,0.0,-0.0016,0.0,0.27399]
[1777825258253,58.82,78597.59,0.0,-0.0016,0.0,0.27402]
[1777825258858,58.82,78598.42,0.0,-0.0016,0.0,0.27381]
[1777825260435,58.82,78598.42,0.0,-0.0016,0.0,0.27381]
[1777825260873,58.82,78598.33,0.0,-0.0016,0.0,0.27383]
[1777825266918,58.82,78597.98,0.0,-0.0016,0.0,0.27392]
[1777825271954,58.82,78596.42,0.0,-0.0016,0.0,0.27432]
[1777825276990,58.82,78598.67,0.0,-0.0016,0.0,0.27374]
[1777825282026,58.82,78598.34,0.0,-0.0016,0.0,0.27383]
[1777825289076,58.82,78597.23,0.0,-0.0016,0.0,0.27411]
[1777825294110,58.82,78596.38,0.0,-0.0016,0.0,0.27378]
[1777825300152,58.82,78595.78,0.0,-0.0016,0.0,0.27393]
[1777825306588,58.82,78595.41,0.0,-0.0016,0.0,0.27403]
[1777825315258,58.82,78595.08,0.0,-0.0016,0.0,0.27411]
[1777825326729,58.82,78594.95,0.0,-0.0016,0.0,0.27415]
[1777825336799,58.82,78594.69,0.0,-0.0016,0.0,0.27421]
[1777825342447,58.82,78594.57,0.0,-0.0016,0.0,0.27424]
[1777825355537,58.82,78594.76,0.0,-0.0016,0.0,0.27364]
[1777825361579,58.82,78594.52,0.0,-0.0016,0.0,0.2737]
[1777825367009,58.82,78612.78,0.0,-0.00157,0.0,0.26906]
[1777825372660,58.82,78612.92,0.0,-0.00157,0.0,0.26903]
[1777825377690,58.82,78611.06,0.0,-0.00157,0.0,0.2695]
[1777825382726,58.82,78613.72,0.0,-0.00157,0.0,0.26883]
[1777825387761,58.82,78618.45,0.0,-0.00156,0.0,0.26764]
[1777825392796,58.82,78620.48,0.0,-0.00156,0.0,0.26713]
[1777825397831,58.82,78624.72,0.0,-0.00155,0.0,0.26607]
[1777825402866,58.82,78625.39,0.0,-0.00155,0.0,0.2659]
[1777825407903,58.82,78625.94,0.0,-0.00155,0.0,0.26576]
[1777825412937,58.82,78630.45,0.0,-0.00154,0.0,0.26414]
[1777825417972,58.82,78631.26,0.0,-0.00154,0.0,0.26402]
[1777825423007,58.82,78639.99,0.0,-0.00153,0.0,0.26195]
[1777825428045,58.82,78640.96,0.0,-0.00152,0.0,0.26182]
[1777825433079,58.83,78641.53,0.0,-0.00152,0.0,0.26179]
[1777825438114,58.83,78641.3,0.0,-0.00153,0.0,0.26195]
[1777825444157,58.83,78641.33,0.0,-0.00153,0.0,0.26209]
[1777825450198,58.84,78638.94,0.0,-0.00153,0.0,0.26279]
[1777825457640,58.84,78640.24,0.0,-0.00153,0.0,0.26261]
[1777825465303,58.84,78642.89,0.0,-0.00153,0.0,0.26211]
[1777825472352,58.85,78644.6,0.0,-0.00152,0.0,0.2613]
[1777825477781,58.85,78646.32,0.0,-0.00152,0.0,0.26098]
[1777825483429,58.85,78647.6,0.0,-0.00152,0.0,0.26079]
[1777825488465,58.86,78650.05,0.0,-0.00151,0.0,0.26031]
[1777825493500,58.86,78659.31,0.0,-0.0015,0.0,0.25818]
[1777825498536,58.86,78658.07,0.0,-0.0015,0.0,0.25863]
[1777825503570,58.87,78655.17,0.0,-0.00151,0.0,0.25947]
[1777825508607,58.87,78657.24,0.0,-0.00151,0.0,0.25911]
[1777825513642,58.88,78660.77,0.0,-0.0015,0.0,0.25843]
[1777825518678,58.88,78661.83,0.0,-0.0015,0.0,0.25841]
[1777825523713,58.89,78664.2,0.0,-0.0015,0.0,0.25808]
[1777825528749,58.89,78657.87,0.0,-0.00151,0.0,0.25985]
[1777825535797,58.9,78657.19,0.0,-0.00151,0.0,0.2598]
[1777825540840,58.91,78656.06,0.0,-0.00152,0.0,0.26031]
[1777825546876,58.92,78655.72,0.0,-0.00152,0.0,0.26066]
[1777825558347,58.93,78654.85,0.0,-0.00152,0.0,0.2614]
[1777825568416,58.94,78653.75,0.0,-0.00153,0.0,0.2621]
[1777825578486,58.95,78653.49,0.0,-0.00153,0.0,0.26258]
[1777825585147,58.96,78652.8,0.0,-0.00153,0.0,0.263]
[1777825594206,58.97,78653.34,0.0,-0.00153,0.0,0.2627]
[1777825599240,58.97,78653.23,0.0,-0.00153,0.0,0.26293]
[1777825604276,58.98,78648.68,0.0,-0.00154,0.0,0.26425]
[1777825606230,58.98,78649.31,0.0,-0.00154,0.0,0.26413]
[1777825606245,58.98,78647.98,0.0,-0.00154,0.0,0.2645]
[1777825612332,58.98,78647.98,0.0,-0.00154,0.0,0.26454]
[1777825618375,58.98,78649.21,0.0,-0.00154,0.0,0.26423]
[1777825626284,58.98,78650.28,0.0,-0.00154,0.0,0.26397]
[1777825626338,58.98,78650.41,0.0,-0.00154,0.0,0.26394]
[1777825628367,58.98,78650.41,0.0,-0.00154,0.0,0.26394]
[1777825628372,58.98,78658.94,0.0,-0.00153,0.0,0.26184]
[1777825630644,58.98,78657.74,0.0,-0.00153,0.0,0.26213]
[1777825631394,58.98,78657.74,0.0,-0.00153,0.0,0.26213]
[1777825630652,58.98,78657.74,0.0,-0.00153,0.0,0.26213]
[1777825631487,58.98,78657.69,0.0,-0.00153,0.0,0.26214]
[1777825636085,58.98,78657.69,0.0,-0.00153,0.0,0.26214]
[1777825636165,58.98,78657.27,0.0,-0.00153,0.0,0.26225]
[1777825640942,58.98,78651.19,0.0,-0.00154,0.0,0.26375]
[1777825641027,58.98,78650.71,0.0,-0.00154,0.0,0.26386]
[1777825642318,58.98,78650.71,0.0,-0.00154,0.0,0.26386]
[1777825642344,58.98,78649.82,0.0,-0.00154,0.0,0.26408]
[1777825646909,58.98,78649.82,0.0,-0.00154,0.0,0.26408]
[1777825647009,58.98,78649.07,0.0,-0.00154,0.0,0.26427]
[1777825650436,58.98,78649.07,0.0,-0.00154,0.0,0.26427]
[1777825650599,58.98,78649.81,0.0,-0.00154,0.0,0.26409]
[1777825655634,58.98,78649.35,0.0,-0.00154,0.0,0.26366]
[1777825661675,58.98,78649.11,0.0,-0.00154,0.0,0.26372]
[1777825667718,58.98,78648.82,0.0,-0.00154,0.0,0.26379]
[1777825677787,58.98,78648.72,0.0,-0.00154,0.0,0.26382]
[1777825682823,58.98,78648.33,0.0,-0.00154,0.0,0.26392]
[1777825687858,58.98,78651.36,0.0,-0.00153,0.0,0.26317]
[1777825693902,58.98,78650.77,0.0,-0.00154,0.0,0.26331]
[1777825699327,58.98,78650.35,0.0,-0.00154,0.0,0.26342]
[1777825705984,58.98,78649.72,0.0,-0.00154,0.0,0.26357]
[1777825712028,58.98,78649.61,0.0,-0.00153,0.0,0.26306]
[1777825719467,58.98,78649.02,0.0,-0.00153,0.0,0.26321]
[1777825725119,58.98,78649.42,0.0,-0.00153,0.0,0.26311]
[1777825730153,58.98,78649.53,0.0,-0.00153,0.0,0.26308]
[1777825739607,58.98,78649.96,0.0,-0.00153,0.0,0.26298]
[1777825749678,58.98,78649.49,0.0,-0.00153,0.0,0.26309]
[1777825759748,58.98,78649.1,0.0,-0.00153,0.0,0.26319]
[1777825765399,58.98,78648.85,0.0,-0.00154,0.0,0.26325]
[1777825770435,58.98,78649.94,0.0,-0.00153,0.0,0.26298]
[1777825775470,58.98,78650.12,0.0,-0.00153,0.0,0.2624]
[1777825788558,58.98,78648.52,0.0,-0.00153,0.0,0.2628]
[1777825794604,58.98,78648.41,0.0,-0.00153,0.0,0.26282]
[1777825800029,58.98,78648.24,0.0,-0.00153,0.0,0.26287]
[1777825806686,58.98,78648.39,0.0,-0.00153,0.0,0.26283]
[1777825812731,58.98,78648.24,0.0,-0.00153,0.0,0.26287]
[1777825818771,58.98,78649.0,0.0,-0.00153,0.0,0.26268]
[1777825823805,58.98,78648.72,0.0,-0.00153,0.0,0.26275]
[1777825828841,58.98,78653.78,0.0,-0.00152,0.0,0.2615]
[1777825830242,58.98,78670.84,0.0,-0.0015,0.0,0.25735]
[1777825835890,58.98,78670.79,0.0,-0.00149,0.0,0.25683]
[1777825840925,58.98,78669.8,0.0,-0.0015,0.0,0.25707]
[1777825845959,58.98,78657.66,0.0,-0.00151,0.0,0.26002]
[1777825850996,58.98,78657.09,0.0,-0.00152,0.0,0.26016]
[1777825856030,58.98,78657.23,0.0,-0.00152,0.0,0.26013]
[1777825862072,58.98,78653.53,0.0,-0.00152,0.0,0.26103]
[1777825867108,58.98,78657.07,0.0,-0.00152,0.0,0.26017]
[1777825872141,58.98,78656.35,0.0,-0.00152,0.0,0.26034]
[1777825877177,58.98,78656.38,0.0,-0.00152,0.0,0.26033]
[1777825882212,58.98,78656.96,0.0,-0.00152,0.0,0.26019]
[1777825890664,58.98,78657.03,0.0,-0.00152,0.0,0.26018]
[1777825897316,58.98,78660.05,0.0,-0.00151,0.0,0.25891]
[1777825903359,58.98,78659.92,0.0,-0.00151,0.0,0.25894]
[1777825911415,58.98,78659.79,0.0,-0.00151,0.0,0.25897]
[1777825916450,58.98,78660.31,0.0,-0.00151,0.0,0.25885]
[1777825921485,58.98,78659.46,0.0,-0.00151,0.0,0.25905]
[1777825927527,58.98,78658.38,0.0,-0.00151,0.0,0.25932]
[1777825933568,58.98,78658.34,0.0,-0.00151,0.0,0.25933]
[1777825938604,58.98,78657.83,0.0,-0.00151,0.0,0.25945]
[1777825943639,58.98,78661.0,0.0,-0.00151,0.0,0.25868]
[1777825948674,58.98,78660.97,0.0,-0.00151,0.0,0.25869]
[1777825953709,58.98,78660.31,0.0,-0.0015,0.0,0.25832]
[1777825959752,58.98,78660.1,0.0,-0.00151,0.0,0.25837]
[1777825964786,58.98,78669.38,0.0,-0.00149,0.0,0.25612]
[1777825969823,58.98,78674.05,0.0,-0.00148,0.0,0.255]
[1777825974857,58.98,78674.45,0.0,-0.00148,0.0,0.2549]
[1777825979894,58.98,78677.82,0.0,-0.00148,0.0,0.2541]
[1777825984926,58.98,78678.69,0.0,-0.00148,0.0,0.25389]
[1777825989962,58.98,78679.96,0.0,-0.00147,0.0,0.25358]
[1777825994997,58.98,78683.4,0.0,-0.00147,0.0,0.25276]
[1777826000035,58.98,78681.82,0.0,-0.00147,0.0,0.25314]
[1777826006074,58.98,78686.03,0.0,-0.00146,0.0,0.25214]
[1777826011110,58.98,78689.8,0.0,-0.00146,0.0,0.25073]
[1777826016144,58.98,78689.66,0.0,-0.00146,0.0,0.25076]
[1777826021574,58.98,78687.74,0.0,-0.00146,0.0,0.25121]
[1777826027220,58.98,78688.78,0.0,-0.00146,0.0,0.25097]
[1777826032256,58.98,78692.03,0.0,-0.00145,0.0,0.2502]
[1777826037292,58.98,78695.09,0.0,-0.00145,0.0,0.24948]
[1777826043334,58.99,78696.67,0.0,-0.00145,0.0,0.24932]
[1777826048375,58.99,78695.53,0.0,-0.00145,0.0,0.24964]
[1777826055418,59.0,78696.47,0.0,-0.00145,0.0,0.24977]
[1777826061854,59.01,78700.51,0.0,-0.00145,0.0,0.24918]
[1777826067501,59.01,78701.71,0.0,-0.00145,0.0,0.24915]
[1777826072537,59.02,78701.61,0.0,-0.00144,0.0,0.24891]
[1777826075557,59.02,78717.78,0.0,-0.00142,0.0,0.24519]
[1777826080591,59.02,78721.09,0.0,-0.00142,0.0,0.24442]
[1777826087641,59.02,78720.44,0.0,-0.00142,0.0,0.24463]
[1777826092678,59.02,78719.93,0.0,-0.00142,0.0,0.24475]
[1777826097713,59.03,78725.3,0.0,-0.00141,0.0,0.24368]
[1777826102747,59.04,78731.84,0.0,-0.0014,0.0,0.24249]
[1777826106795,59.04,78749.22,0.0,-0.00138,0.0,0.23878]
[1777826108803,59.04,78770.43,0.0,-0.00135,0.0,0.23403]
[1777826113838,59.04,78773.22,0.0,-0.00135,0.0,0.23341]
[1777826118873,59.04,78761.62,0.0,-0.00136,0.0,0.23599]
[1777826119883,59.04,78743.72,0.0,-0.00139,0.0,0.24003]
[1777826124915,59.04,78738.21,0.0,-0.0014,0.0,0.24128]
[1777826129950,59.04,78738.16,0.0,-0.0014,0.0,0.24129]
[1777826134984,59.04,78736.83,0.0,-0.00139,0.0,0.2411]
[1777826141029,59.04,78733.75,0.0,-0.0014,0.0,0.2418]
[1777826146063,59.04,78731.53,0.0,-0.0014,0.0,0.24231]
[1777826151100,59.04,78731.06,0.0,-0.0014,0.0,0.24242]
[1777826156135,59.04,78731.56,0.0,-0.0014,0.0,0.2423]
[1777826162578,59.04,78736.39,0.0,-0.0014,0.0,0.2412]
[1777826169225,59.04,78733.92,0.0,-0.0014,0.0,0.24176]
[1777826176275,59.04,78733.58,0.0,-0.0014,0.0,0.24184]
[1777826182718,59.04,78733.02,0.0,-0.0014,0.0,0.24197]
[1777826188359,59.04,78738.35,0.0,-0.00139,0.0,0.24075]
[1777826193395,59.04,78737.82,0.0,-0.00139,0.0,0.24037]
[1777826198430,59.04,78734.94,0.0,-0.00139,0.0,0.24103]
[1777826203465,59.04,78737.51,0.0,-0.00139,0.0,0.24044]
[1777826209507,59.04,78738.11,0.0,-0.00139,0.0,0.2403]
[1777826217563,59.04,78736.08,0.0,-0.00139,0.0,0.24077]
[1777826222998,59.04,78734.98,0.0,-0.00139,0.0,0.24102]
[1777826229650,59.04,78735.09,0.0,-0.00139,0.0,0.24099]
[1777826234686,59.04,78734.88,0.0,-0.00139,0.0,0.24104]
[1777826240729,59.04,78734.54,0.0,-0.0014,0.0,0.24112]
[1777826245763,59.04,78733.36,0.0,-0.0014,0.0,0.24139]
[1777826250798,59.04,78733.43,0.0,-0.0014,0.0,0.24137]
[1777826256840,59.04,78737.16,0.0,-0.00139,0.0,0.24002]
[1777826261875,59.04,78737.39,0.0,-0.00139,0.0,0.23997]
[1777826266909,59.04,78735.29,0.0,-0.00139,0.0,0.24045]
[1777826273353,59.04,78735.24,0.0,-0.00139,0.0,0.24046]
[1777826278995,59.04,78734.17,0.0,-0.00139,0.0,0.2407]
[1777826284029,59.04,78731.46,0.0,-0.0014,0.0,0.24132]
[1777826289069,59.04,78731.56,0.0,-0.0014,0.0,0.2413]
[1777826294099,59.04,78732.42,0.0,-0.0014,0.0,0.2411]
[1777826299134,59.04,78732.7,0.0,-0.00139,0.0,0.24104]
[1777826304169,59.04,78735.19,0.0,-0.00139,0.0,0.24047]
[1777826309203,59.04,78734.39,0.0,-0.00139,0.0,0.24065]
[1777826313640,59.04,78711.5,0.0,-0.00142,0.0,0.24541]
[1777826319274,59.04,78710.57,0.0,-0.00142,0.0,0.24562]
[1777826324309,59.04,78711.08,0.0,-0.00142,0.0,0.24551]
[1777826329344,59.04,78709.62,0.0,-0.00143,0.0,0.24585]
[1777826336395,59.04,78706.69,0.0,-0.00143,0.0,0.24653]
[1777826341431,59.04,78712.68,0.0,-0.00142,0.0,0.24514]
[1777826346465,59.04,78716.05,0.0,-0.00142,0.0,0.24436]
[1777826351500,59.04,78714.21,0.0,-0.00142,0.0,0.24478]
[1777826356535,59.04,78716.93,0.0,-0.00142,0.0,0.24415]
[1777826361570,59.04,78721.39,0.0,-0.00141,0.0,0.24312]
[1777826366604,59.04,78730.52,0.0,-0.0014,0.0,0.24103]
[1777826371643,59.04,78735.42,0.0,-0.00139,0.0,0.23942]
[1777826376676,59.04,78735.04,0.0,-0.00139,0.0,0.2395]
[1777826381711,59.04,78727.12,0.0,-0.0014,0.0,0.24131]
[1777826387752,59.04,78727.2,0.0,-0.0014,0.0,0.24129]
[1777826394208,59.04,78728.77,0.0,-0.0014,0.0,0.24093]
[1777826399835,59.04,78729.01,0.0,-0.00139,0.0,0.24088]
[1777826404870,59.04,78728.95,0.0,-0.00139,0.0,0.24089]
[1777826409910,59.04,78726.51,0.0,-0.0014,0.0,0.24145]
[1777826414945,59.04,78723.76,0.0,-0.0014,0.0,0.24208]
[1777826419979,59.04,78722.79,0.0,-0.0014,0.0,0.2423]
[1777826427028,59.04,78718.47,0.0,-0.00141,0.0,0.24329]
[1777826432063,59.04,78718.17,0.0,-0.00141,0.0,0.24286]
[1777826439112,59.04,78718.14,0.0,-0.00141,0.0,0.24286]
[1777826444563,59.04,78717.59,0.0,-0.00141,0.0,0.24299]
[1777826455224,59.04,78717.5,0.0,-0.00141,0.0,0.24301]
[1777826464287,59.04,78716.54,0.0,-0.00141,0.0,0.24323]
[1777826469322,59.04,78718.65,0.0,-0.00141,0.0,0.24275]
[1777826474357,59.04,78720.08,0.0,-0.0014,0.0,0.24242]
[1777826484842,59.04,78717.52,0.0,-0.00141,0.0,0.243]
[1777826491475,59.04,78718.25,0.0,-0.0014,0.0,0.24233]
[1777826501548,59.04,78717.73,0.0,-0.00141,0.0,0.24245]
[1777826506581,59.04,78717.61,0.0,-0.00141,0.0,0.24248]
[1777826512623,59.04,78717.2,0.0,-0.00141,0.0,0.24257]
[1777826518664,59.04,78716.89,0.0,-0.00141,0.0,0.24264]
[1777826523699,59.04,78718.91,0.0,-0.0014,0.0,0.24218]
[1777826528735,59.04,78730.33,0.0,-0.00139,0.0,0.23957]
[1777826533770,59.04,78728.99,0.0,-0.00139,0.0,0.23988]
[1777826538805,59.04,78727.16,0.0,-0.00139,0.0,0.2403]
[1777826543841,59.04,78727.24,0.0,-0.00139,0.0,0.24028]
[1777826548874,59.04,78721.44,0.0,-0.0014,0.0,0.2416]
[1777826555350,59.04,78719.54,0.0,-0.0014,0.0,0.24153]
[1777826561974,59.04,78719.21,0.0,-0.0014,0.0,0.24161]
[1777826567009,59.04,78718.73,0.0,-0.0014,0.0,0.24172]
[1777826572045,59.04,78718.98,0.0,-0.0014,0.0,0.24166]
[1777826577080,59.05,78713.01,0.0,-0.00141,0.0,0.24335]
[1777826582115,59.06,78713.24,0.0,-0.00141,0.0,0.24368]
[1777826587150,59.07,78712.11,0.0,-0.00142,0.0,0.24433]
[1777826592184,59.08,78718.6,0.0,-0.00141,0.0,0.24321]
[1777826597221,59.09,78718.87,0.0,-0.00141,0.0,0.24353]
[1777826602254,59.11,78720.2,0.0,-0.00141,0.0,0.24361]
[1777826609304,59.12,78713.74,0.0,-0.00143,0.0,0.24563]
[1777826614339,59.13,78714.15,0.0,-0.00142,0.0,0.2454]
[1777826619379,59.14,78714.32,0.0,-0.00143,0.0,0.2458]
[1777826624409,59.15,78714.6,0.0,-0.00143,0.0,0.24609]
[1777826630457,59.16,78716.1,0.0,-0.00143,0.0,0.24618]
[1777826635487,59.17,78710.61,0.0,-0.00144,0.0,0.2478]
[1777826641528,59.18,78713.04,0.0,-0.00144,0.0,0.24764]
[1777826646562,59.19,78714.53,0.0,-0.00144,0.0,0.24763]
[1777826651598,59.2,78715.92,0.0,-0.00144,0.0,0.24765]
[1777826656632,59.21,78715.05,0.0,-0.00144,0.0,0.24819]
[1777826661668,59.22,78715.24,0.0,-0.00144,0.0,0.24848]
[1777826666703,59.23,78718.11,0.0,-0.00144,0.0,0.24808]
[1777826671737,59.23,78717.63,0.0,-0.00144,0.0,0.24775]
[1777826676773,59.23,78717.57,0.0,-0.00144,0.0,0.24776]
[1777826681808,59.23,78717.59,0.0,-0.00144,0.0,0.24776]
[1777826688856,59.23,78719.81,0.0,-0.00144,0.0,0.24724]
[1777826693892,59.23,78719.16,0.0,-0.00144,0.0,0.24739]
[1777826698927,59.23,78718.49,0.0,-0.00144,0.0,0.24755]
[1777826703961,59.23,78717.95,0.0,-0.00144,0.0,0.24767]
[1777826710010,59.23,78717.93,0.0,-0.00144,0.0,0.24768]
[1777826715042,59.23,78715.66,0.0,-0.00144,0.0,0.24821]
[1777826723096,59.23,78716.65,0.0,-0.00144,0.0,0.24798]
[1777826730145,59.23,78716.58,0.0,-0.00144,0.0,0.24799]
[1777826736613,59.23,78718.47,0.0,-0.00144,0.0,0.24704]
[1777826742232,59.23,78717.54,0.0,-0.00144,0.0,0.24726]
[1777826756328,59.23,78717.02,0.0,-0.00144,0.0,0.24738]
[1777826766398,59.23,78714.8,0.0,-0.00144,0.0,0.2479]
[1777826771433,59.23,78715.54,0.0,-0.00144,0.0,0.24772]
[1777826777475,59.23,78715.5,0.0,-0.00144,0.0,0.24773]
[1777826784524,59.23,78718.04,0.0,-0.00144,0.0,0.24714]
[1777826793587,59.23,78717.79,0.0,-0.00143,0.0,0.24669]
[1777826798622,59.23,78717.08,0.0,-0.00144,0.0,0.24685]
[1777826807104,59.23,78717.0,0.0,-0.00144,0.0,0.24687]
[1777826812719,59.23,78716.79,0.0,-0.00144,0.0,0.24692]
[1777826817755,59.23,78716.89,0.0,-0.00144,0.0,0.2469]
[1777826823796,59.23,78716.81,0.0,-0.00144,0.0,0.24691]
[1777826828832,59.23,78714.72,0.0,-0.00144,0.0,0.2474]
[1777826833868,59.23,78714.9,0.0,-0.00144,0.0,0.24736]
[1777826838903,59.23,78715.2,0.0,-0.00144,0.0,0.24729]
[1777826844946,59.23,78715.63,0.0,-0.00144,0.0,0.24719]
[1777826849980,59.23,78715.82,0.0,-0.00144,0.0,0.24715]
[1777826855016,59.23,78716.02,0.0,-0.00143,0.0,0.24659]
[1777826860052,59.23,78716.12,0.0,-0.00143,0.0,0.24656]
[1777826865085,59.23,78725.37,0.0,-0.00142,0.0,0.24442]
[1777826870119,59.23,78728.51,0.0,-0.00142,0.0,0.2437]
[1777826876162,59.23,78727.79,0.0,-0.00142,0.0,0.24386]
[1777826881197,59.23,78725.25,0.0,-0.00142,0.0,0.24445]
[1777826886238,59.23,78725.52,0.0,-0.00142,0.0,0.24439]
[1777826891268,59.23,78726.01,0.0,-0.00142,0.0,0.24427]
[1777826897751,59.23,78720.3,0.0,-0.00143,0.0,0.24559]
[1777826903354,59.23,78708.97,0.0,-0.00144,0.0,0.24823]
[1777826909396,59.23,78711.53,0.0,-0.00144,0.0,0.24763]
[1777826914431,59.23,78710.8,0.0,-0.00144,0.0,0.24729]
[1777826921480,59.23,78711.04,0.0,-0.00144,0.0,0.24723]
[1777826927963,59.23,78711.88,0.0,-0.00144,0.0,0.24704]
[1777826933564,59.23,78712.58,0.0,-0.00144,0.0,0.24687]
[1777826938599,59.23,78712.31,0.0,-0.00144,0.0,0.24694]
[1777826947664,59.23,78710.46,0.0,-0.00144,0.0,0.24744]
[1777826952698,59.23,78707.56,0.0,-0.00144,0.0,0.24812]
[1777826957735,59.23,78707.11,0.0,-0.00144,0.0,0.24822]
[1777826962772,59.23,78706.16,0.0,-0.00145,0.0,0.24845]
[1777826968243,59.23,78705.62,0.0,-0.00145,0.0,0.24857]
[1777826978313,59.23,78704.54,0.0,-0.00145,0.0,0.24831]
[1777826985929,59.23,78703.47,0.0,-0.00145,0.0,0.24856]
[1777826990963,59.23,78697.79,0.0,-0.00146,0.0,0.2499]
[1777826995998,59.23,78698.78,0.0,-0.00145,0.0,0.24966]
[1777827001035,59.23,78704.2,0.0,-0.00145,0.0,0.24839]
[1777827006070,59.23,78704.28,0.0,-0.00145,0.0,0.24837]
[1777827011105,59.23,78704.66,0.0,-0.00145,0.0,0.24828]
[1777827018594,59.23,78704.79,0.0,-0.00145,0.0,0.24831]
[1777827025203,59.23,78704.88,0.0,-0.00145,0.0,0.24829]
[1777827030238,59.24,78702.8,0.0,-0.00145,0.0,0.24883]
[1777827031245,59.24,78717.42,0.0,-0.00142,0.0,0.24491]
[1777827036280,59.24,78719.08,0.0,-0.00142,0.0,0.24452]
[1777827041315,59.24,78721.69,0.0,-0.00142,0.0,0.24392]
[1777827047356,59.24,78715.44,0.0,-0.00143,0.0,0.24537]
[1777827053400,59.24,78718.84,0.0,-0.00142,0.0,0.24458]
[1777827058876,59.24,78719.31,0.0,-0.00142,0.0,0.24447]
[1777827064477,59.24,78718.36,0.0,-0.00142,0.0,0.24469]
[1777827072534,59.24,78718.96,0.0,-0.00142,0.0,0.24455]
[1777827077579,59.24,78720.13,0.0,-0.00142,0.0,0.24428]
[1777827082612,59.24,78722.59,0.0,-0.00142,0.0,0.24372]
[1777827089094,59.24,78722.75,0.0,-0.00142,0.0,0.24368]
[1777827094696,59.24,78725.56,0.0,-0.00141,0.0,0.24253]
[1777827099731,59.24,78729.8,0.0,-0.0014,0.0,0.24155]
[1777827104765,59.24,78725.13,0.0,-0.00141,0.0,0.24262]
[1777827109801,59.24,78726.07,0.0,-0.00141,0.0,0.24241]
[1777827115843,59.24,78723.65,0.0,-0.00141,0.0,0.24296]
[1777827120878,59.24,78715.4,0.0,-0.00142,0.0,0.24487]
[1777827125913,59.24,78716.84,0.0,-0.00142,0.0,0.24453]
[1777827131955,59.24,78714.31,0.0,-0.00143,0.0,0.24512]
[1777827139004,59.24,78715.11,0.0,-0.00142,0.0,0.24493]
[1777827145047,59.24,78712.55,0.0,-0.00143,0.0,0.24553]
[1777827151089,59.24,78712.04,0.0,-0.00143,0.0,0.24513]
[1777827156124,59.24,78703.59,0.0,-0.00144,0.0,0.2471]
[1777827162166,59.24,78703.54,0.0,-0.00144,0.0,0.24711]
[1777827167201,59.24,78702.22,0.0,-0.00144,0.0,0.24742]
[1777827179722,59.24,78702.58,0.0,-0.00144,0.0,0.24733]
[1777827185327,59.24,78703.33,0.0,-0.00144,0.0,0.24716]
[1777827190362,59.24,78708.78,0.0,-0.00143,0.0,0.24589]
[1777827195398,59.24,78706.86,0.0,-0.00143,0.0,0.24633]
[1777827205467,59.24,78706.42,0.0,-0.00143,0.0,0.24644]
[1777827210502,59.24,78705.47,0.0,-0.00144,0.0,0.24666]
[1777827215537,59.24,78705.44,0.0,-0.00143,0.0,0.24615]
[1777827220577,59.24,78704.49,0.0,-0.00143,0.0,0.24637]
[1777827225611,59.24,78702.24,0.0,-0.00144,0.0,0.2469]
[1777827230643,59.24,78702.18,0.0,-0.00144,0.0,0.24691]
[1777827238698,59.24,78701.5,0.0,-0.00144,0.0,0.24707]
[1777827245748,59.24,78702.28,0.0,-0.00144,0.0,0.24689]
[1777827252795,59.24,78702.22,0.0,-0.00144,0.0,0.2469]
[1777827257830,59.24,78702.35,0.0,-0.00144,0.0,0.24687]
[1777827262866,59.24,78699.38,0.0,-0.00144,0.0,0.24757]
[1777827269915,59.24,78700.79,0.0,-0.00144,0.0,0.24724]
[1777827278978,59.24,78701.35,0.0,-0.00144,0.0,0.24659]
[1777827285023,59.24,78702.66,0.0,-0.00143,0.0,0.24629]
[1777827290058,59.24,78703.76,0.0,-0.00143,0.0,0.24603]
[1777827296098,59.24,78703.69,0.0,-0.00143,0.0,0.24605]
[1777827302145,59.24,78703.76,0.0,-0.00143,0.0,0.24603]
[1777827307176,59.24,78703.83,0.0,-0.00143,0.0,0.24601]
[1777827313217,59.24,78706.09,0.0,-0.00143,0.0,0.24549]
[1777827320716,59.24,78705.97,0.0,-0.00143,0.0,0.24552]
[1777827330785,59.24,78703.28,0.0,-0.00143,0.0,0.24614]
[1777827340855,59.24,78703.58,0.0,-0.00143,0.0,0.24556]
[1777827348463,59.24,78704.08,0.0,-0.00143,0.0,0.24544]
[1777827359540,59.24,78704.11,0.0,-0.00143,0.0,0.24544]
[1777827368603,59.24,78699.38,0.0,-0.00144,0.0,0.24654]
[1777827373638,59.24,78693.31,0.0,-0.00145,0.0,0.24795]
[1777827379680,59.24,78691.64,0.0,-0.00145,0.0,0.24835]
[1777827389749,59.24,78690.51,0.0,-0.00145,0.0,0.24861]
[1777827399816,59.24,78687.26,0.0,-0.00145,0.0,0.24886]
[1777827409890,59.24,78684.7,0.0,-0.00146,0.0,0.24946]
[1777827414925,59.24,78685.21,0.0,-0.00146,0.0,0.24934]
[1777827421417,59.24,78686.17,0.0,-0.00145,0.0,0.24911]
[1777827431487,59.24,78689.93,0.0,-0.00145,0.0,0.24823]
[1777827437078,59.24,78690.48,0.0,-0.00145,0.0,0.2481]
[1777827442117,59.24,78688.55,0.0,-0.00145,0.0,0.24855]
[1777827448157,59.24,78688.87,0.0,-0.00145,0.0,0.24848]
[1777827453194,59.24,78688.51,0.0,-0.00145,0.0,0.24805]
[1777827458230,59.24,78689.34,0.0,-0.00145,0.0,0.24785]
[1777827463265,59.24,78689.8,0.0,-0.00145,0.0,0.24774]
[1777827468301,59.24,78689.95,0.0,-0.00144,0.0,0.24771]
[1777827473336,59.24,78690.11,0.0,-0.00144,0.0,0.24767]
[1777827481839,59.24,78690.44,0.0,-0.00144,0.0,0.24759]
[1777827491909,59.24,78690.32,0.0,-0.00144,0.0,0.24762]
[1777827498511,59.24,78690.29,0.0,-0.00144,0.0,0.24763]
[1777827512049,59.24,78686.86,0.0,-0.00145,0.0,0.24792]
[1777827513532,59.24,78686.86,0.0,-0.00145,0.0,0.24792]
[1777827513631,59.24,78687.22,0.0,-0.00145,0.0,0.24783]
[1777827518651,59.24,78687.91,0.0,-0.00145,0.0,0.24767]
[1777827524694,59.24,78690.65,0.0,-0.00144,0.0,0.24703]
[1777827530735,59.24,78688.77,0.0,-0.00144,0.0,0.24747]
[1777827535771,59.24,78674.47,0.0,-0.00147,0.0,0.25083]
[1777827540806,59.24,78671.9,0.0,-0.00147,0.0,0.25144]
[1777827545847,59.24,78661.57,0.0,-0.00149,0.0,0.2539]
[1777827550883,59.24,78652.4,0.0,-0.0015,0.0,0.25611]
[1777827555499,59.24,78643.76,0.0,-0.00151,0.0,0.2582]
[1777827555918,59.24,78643.0,0.0,-0.00151,0.0,0.25838]
[1777827562402,59.24,78643.49,0.0,-0.00151,0.0,0.25826]
[1777827568286,59.24,78644.32,0.0,-0.00151,0.0,0.25806]
[1777827568387,59.24,78644.64,0.0,-0.00151,0.0,0.25798]
[1777827574043,59.24,78653.42,0.0,-0.0015,0.0,0.25533]
[1777827575945,59.24,78653.12,0.0,-0.0015,0.0,0.2554]
[1777827576045,59.24,78651.09,0.0,-0.0015,0.0,0.25589]
[1777827577417,59.24,78651.09,0.0,-0.0015,0.0,0.25589]
[1777827578075,59.24,78651.09,0.0,-0.0015,0.0,0.25589]
[1777827586128,59.24,78651.3,0.0,-0.0015,0.0,0.25584]
[1777827592612,59.24,78650.72,0.0,-0.0015,0.0,0.25598]
[1777827594100,59.24,78650.72,0.0,-0.0015,0.0,0.25598]
[1777827594199,59.24,78650.72,0.0,-0.0015,0.0,0.25598]
[1777827599218,59.24,78647.64,0.0,-0.0015,0.0,0.25673]
[1777827604254,59.24,78644.02,0.0,-0.00151,0.0,0.2576]
[1777827606268,59.24,78629.85,0.0,-0.00153,0.0,0.26106]
[1777827611303,59.24,78631.28,0.0,-0.00153,0.0,0.26071]
[1777827616338,59.24,78624.46,0.0,-0.00154,0.0,0.26239]
[1777827617279,59.24,78624.46,0.0,-0.00154,0.0,0.26239]
[1777827617380,59.24,78622.08,0.0,-0.00154,0.0,0.26297]
[1777827619535,59.24,78620.97,0.0,-0.00155,0.0,0.26325]
[1777827619636,59.24,78619.86,0.0,-0.00155,0.0,0.26352]
[1777827625403,59.24,78614.25,0.0,-0.00156,0.0,0.26491]
[1777827630437,59.24,78610.22,0.0,-0.00156,0.0,0.26592]
[1777827630994,59.24,78610.22,0.0,-0.00156,0.0,0.26592]
[1777827631445,59.24,78607.93,0.0,-0.00156,0.0,0.26594]
[1777827636480,59.24,78604.83,0.0,-0.00157,0.0,0.26672]
[1777827641515,59.24,78600.98,0.0,-0.00158,0.0,0.26768]
[1777827646551,59.24,78606.97,0.0,-0.00157,0.0,0.26618]
[1777827653035,59.24,78613.56,0.0,-0.00156,0.0,0.26454]
[1777827658647,59.24,78616.94,0.0,-0.00155,0.0,0.2637]
[1777827663680,59.24,78619.29,0.0,-0.00155,0.0,0.26312]
[1777827668713,59.24,78616.86,0.0,-0.00155,0.0,0.26372]
[1777827674756,59.24,78617.02,0.0,-0.00155,0.0,0.26368]
[1777827679790,59.24,78617.41,0.0,-0.00155,0.0,0.26359]
[1777827685851,59.24,78616.04,0.0,-0.00155,0.0,0.26392]
[1777827690867,59.24,78609.95,0.0,-0.00156,0.0,0.26544]
[1777827695902,59.24,78606.9,0.0,-0.00156,0.0,0.26565]
[1777827700937,59.24,78603.44,0.0,-0.00157,0.0,0.26652]
[1777827705972,59.24,78596.05,0.0,-0.00158,0.0,0.26837]
[1777827712014,59.24,78594.52,0.0,-0.00158,0.0,0.26876]
[1777827719063,59.24,78595.41,0.0,-0.00158,0.0,0.26853]
[1777827726115,59.24,78592.31,0.0,-0.00159,0.0,0.26931]
[1777827727122,59.24,78573.3,0.0,-0.00162,0.0,0.27415]
[1777827732156,59.24,78573.57,0.0,-0.00162,0.0,0.27408]
[1777827737191,59.24,78582.0,0.0,-0.0016,0.0,0.27193]
[1777827742225,59.24,78584.5,0.0,-0.0016,0.0,0.27129]
[1777827747265,59.24,78585.5,0.0,-0.0016,0.0,0.27104]
[1777827752296,59.24,78584.7,0.0,-0.0016,0.0,0.27069]
[1777827758338,59.24,78584.38,0.0,-0.0016,0.0,0.27077]
[1777827763373,59.24,78584.4,0.0,-0.0016,0.0,0.27076]
[1777827769414,59.24,78583.16,0.0,-0.0016,0.0,0.27108]
[1777827774450,59.24,78576.75,0.0,-0.00161,0.0,0.27271]
[1777827779485,59.24,78578.85,0.0,-0.00161,0.0,0.27217]
[1777827784524,59.24,78583.61,0.0,-0.0016,0.0,0.27096]
[1777827789558,59.24,78584.53,0.0,-0.0016,0.0,0.27073]
[1777827794593,59.24,78588.82,0.0,-0.00159,0.0,0.26964]
[1777827799629,59.24,78580.33,0.0,-0.0016,0.0,0.2718]
[1777827804664,59.24,78580.64,0.0,-0.0016,0.0,0.27172]
[1777827809698,59.24,78578.37,0.0,-0.00161,0.0,0.2723]
[1777827814733,59.24,78576.16,0.0,-0.00161,0.0,0.2723]
[1777827819767,59.24,78576.99,0.0,-0.00161,0.0,0.27209]
[1777827824803,59.24,78575.26,0.0,-0.00161,0.0,0.27253]
[1777827829838,59.24,78573.83,0.0,-0.00161,0.0,0.2729]
[1777827834874,59.24,78573.92,0.0,-0.00161,0.0,0.27287]
[1777827839908,59.24,78573.98,0.0,-0.00161,0.0,0.27286]
[1777827844943,59.24,78574.47,0.0,-0.00161,0.0,0.27273]
[1777827850985,59.24,78574.8,0.0,-0.00161,0.0,0.27265]
[1777827860057,59.24,78574.75,0.0,-0.00161,0.0,0.27266]
[1777827865091,59.24,78575.26,0.0,-0.00161,0.0,0.27253]
[1777827870126,59.24,78579.93,0.0,-0.0016,0.0,0.27134]
[1777827877175,59.24,78583.92,0.0,-0.00159,0.0,0.26978]
[1777827882210,59.24,78587.38,0.0,-0.00159,0.0,0.2689]
[1777827887245,59.24,78588.1,0.0,-0.00158,0.0,0.26872]
[1777827892281,59.24,78588.25,0.0,-0.00158,0.0,0.26868]
[1777827897317,59.24,78588.4,0.0,-0.00158,0.0,0.26864]
[1777827902351,59.24,78588.35,0.0,-0.00158,0.0,0.26866]
[1777827907386,59.24,78582.42,0.0,-0.00159,0.0,0.27016]
[1777827913429,59.24,78585.01,0.0,-0.00159,0.0,0.2695]
[1777827918463,59.24,78579.49,0.0,-0.0016,0.0,0.2709]
[1777827923498,59.24,78578.75,0.0,-0.0016,0.0,0.27109]
[1777827928535,59.24,78578.44,0.0,-0.0016,0.0,0.27117]
[1777827930554,59.24,78594.15,0.0,-0.00157,0.0,0.2672]
[1777827935584,59.24,78593.4,0.0,-0.00157,0.0,0.26684]
[1777827940620,59.24,78600.36,0.0,-0.00156,0.0,0.2651]
[1777827945654,59.24,78605.72,0.0,-0.00155,0.0,0.26377]
[1777827950689,59.24,78610.47,0.0,-0.00154,0.0,0.26259]
[1777827955724,59.24,78623.48,0.0,-0.00152,0.0,0.25939]
[1777827960759,59.24,78615.84,0.0,-0.00154,0.0,0.26127]
[1777827965798,59.24,78616.31,0.0,-0.00154,0.0,0.26115]
[1777827970829,59.24,78626.8,0.0,-0.00152,0.0,0.25858]
[1777827975864,59.24,78624.91,0.0,-0.00152,0.0,0.25904]
[1777827980899,59.24,78629.16,0.0,-0.00151,0.0,0.25801]
[1777827985935,59.24,78629.38,0.0,-0.00151,0.0,0.25796]
[1777827991977,59.24,78630.76,0.0,-0.00151,0.0,0.25709]
[1777827997012,59.24,78632.61,0.0,-0.00151,0.0,0.25664]
[1777828005495,59.24,78633.19,0.0,-0.00151,0.0,0.2565]
[1777828011111,59.24,78632.92,0.0,-0.00151,0.0,0.25656]
[1777828016173,59.24,78630.35,0.0,-0.00151,0.0,0.25719]
[1777828021208,59.24,78628.74,0.0,-0.00151,0.0,0.25758]
[1777828026243,59.24,78629.1,0.0,-0.00151,0.0,0.25749]
[1777828031278,59.24,78631.83,0.0,-0.00151,0.0,0.25683]
[1777828040340,59.24,78632.13,0.0,-0.00151,0.0,0.25675]
[1777828045776,59.24,78634.36,0.0,-0.0015,0.0,0.25621]
[1777828051419,59.24,78645.82,0.0,-0.00148,0.0,0.25293]
[1777828059474,59.24,78646.74,0.0,-0.00148,0.0,0.25271]
[1777828064510,59.24,78648.66,0.0,-0.00148,0.0,0.25225]
[1777828070552,59.24,78644.92,0.0,-0.00148,0.0,0.25315]
[1777828075985,59.24,78648.46,0.0,-0.00148,0.0,0.2523]
[1777828081629,59.24,78648.0,0.0,-0.00148,0.0,0.25241]
[1777828088678,59.24,78646.1,0.0,-0.00148,0.0,0.25286]
[1777828096125,59.24,78645.44,0.0,-0.00148,0.0,0.25302]
[1777828103782,59.24,78644.61,0.0,-0.00148,0.0,0.25322]
[1777828113854,59.24,78644.83,0.0,-0.00148,0.0,0.25264]
[1777828120903,59.24,78644.77,0.0,-0.00148,0.0,0.25266]
[1777828126335,59.24,78645.2,0.0,-0.00148,0.0,0.25255]
[1777828131980,59.24,78648.29,0.0,-0.00148,0.0,0.25182]
[1777828139029,59.24,78648.02,0.0,-0.00148,0.0,0.25188]
[1777828144065,59.24,78649.13,0.0,-0.00147,0.0,0.25162]
[1777828151114,59.24,78648.78,0.0,-0.00148,0.0,0.2517]
[1777828156548,59.24,78648.36,0.0,-0.00148,0.0,0.2518]
[1777828162191,59.24,78647.89,0.0,-0.00148,0.0,0.25191]
[1777828174275,59.24,78647.16,0.0,-0.00147,0.0,0.25156]
[1777828179310,59.24,78642.34,0.0,-0.00148,0.0,0.25271]
[1777828185352,59.24,78643.27,0.0,-0.00148,0.0,0.25249]
[1777828191394,59.24,78643.39,0.0,-0.00148,0.0,0.25246]
[1777828196429,59.24,78644.24,0.0,-0.00148,0.0,0.25226]
[1777828202554,59.24,78644.38,0.0,-0.00148,0.0,0.25222]
[1777828208596,59.24,78644.85,0.0,-0.00148,0.0,0.25211]
[1777828213631,59.24,78645.28,0.0,-0.00148,0.0,0.25201]
[1777828219673,59.24,78647.75,0.0,-0.00147,0.0,0.25142]
[1777828224707,59.24,78657.38,0.0,-0.00146,0.0,0.24914]
[1777828229742,59.24,78656.45,0.0,-0.00146,0.0,0.24936]
[1777828234778,59.24,78663.73,0.0,-0.00145,0.0,0.24713]
[1777828240822,59.24,78666.21,0.0,-0.00144,0.0,0.24655]
[1777828245855,59.24,78668.26,0.0,-0.00144,0.0,0.24607]
[1777828251899,59.24,78667.38,0.0,-0.00144,0.0,0.24627]
[1777828256933,59.24,78667.73,0.0,-0.00144,0.0,0.24619]
[1777828261968,59.24,78668.26,0.0,-0.00144,0.0,0.24607]
[1777828267003,59.24,78670.78,0.0,-0.00144,0.0,0.24548]
[1777828272043,59.24,78668.75,0.0,-0.00144,0.0,0.24595]
[1777828277078,59.24,78683.08,0.0,-0.00142,0.0,0.24263]
[1777828283120,59.24,78682.53,0.0,-0.00142,0.0,0.24276]
[1777828288155,59.24,78680.49,0.0,-0.00142,0.0,0.24323]
[1777828291178,59.24,78707.85,0.0,-0.00138,0.0,0.23649]
[1777828296212,59.24,78715.47,0.0,-0.00137,0.0,0.23478]
[1777828301247,59.24,78719.88,0.0,-0.00136,0.0,0.23379]
[1777828307620,59.24,78721.9,0.0,-0.00136,0.0,0.23334]
[1777828313332,59.24,78722.99,0.0,-0.00136,0.0,0.2331]
[1777828318366,59.24,78729.06,0.0,-0.00135,0.0,0.23175]
[1777828323401,59.24,78727.94,0.0,-0.00135,0.0,0.232]
[1777828328435,59.24,78727.07,0.0,-0.00135,0.0,0.23219]
[1777828333471,59.24,78726.83,0.0,-0.00135,0.0,0.23225]
[1777828338510,59.24,78723.11,0.0,-0.00136,0.0,0.23307]
[1777828341527,59.24,78706.54,0.0,-0.00138,0.0,0.23678]
[1777828347900,59.24,78707.36,0.0,-0.00138,0.0,0.2366]
[1777828356632,59.24,78702.42,0.0,-0.00138,0.0,0.23721]
[1777828362675,59.24,78698.88,0.0,-0.00139,0.0,0.23801]
[1777828368042,59.24,78696.24,0.0,-0.00139,0.0,0.23861]
[1777828378111,59.24,78696.73,0.0,-0.00139,0.0,0.2385]
[1777828385839,59.24,78695.93,0.0,-0.00139,0.0,0.23868]
[1777828392888,59.24,78692.62,0.0,-0.0014,0.0,0.23943]
[1777828398253,59.24,78692.25,0.0,-0.0014,0.0,0.23952]
[1777828405978,59.24,78694.82,0.0,-0.00139,0.0,0.23893]
[1777828413028,59.24,78695.74,0.0,-0.00139,0.0,0.23822]
[1777828418064,59.24,78697.72,0.0,-0.00139,0.0,0.23777]
[1777828424106,59.24,78698.31,0.0,-0.00139,0.0,0.23764]
[1777828432162,59.24,78696.85,0.0,-0.00139,0.0,0.23797]
[1777828438533,59.24,78696.5,0.0,-0.00139,0.0,0.23805]
[1777828445254,59.24,78700.6,0.0,-0.00138,0.0,0.23712]
[1777828451295,59.24,78701.17,0.0,-0.00138,0.0,0.23699]
[1777828456331,59.24,78700.27,0.0,-0.00138,0.0,0.23719]
[1777828461364,59.24,78701.38,0.0,-0.00138,0.0,0.23694]
[1777828467407,59.24,78700.89,0.0,-0.00138,0.0,0.23705]
[1777828472442,59.24,78698.41,0.0,-0.00138,0.0,0.23711]
[1777828478813,59.24,78697.72,0.0,-0.00138,0.0,0.23727]
[1777828484525,59.24,78693.66,0.0,-0.00139,0.0,0.23819]
[1777828489561,59.24,78688.59,0.0,-0.0014,0.0,0.23934]
[1777828494598,59.24,78683.2,0.0,-0.00141,0.0,0.24057]
[1777828501644,59.24,78682.14,0.0,-0.00141,0.0,0.24081]
[1777828506680,59.24,78681.6,0.0,-0.00141,0.0,0.24094]
[1777828511714,59.24,78695.89,0.0,-0.00139,0.0,0.23768]
[1777828517759,59.24,78696.7,0.0,-0.00139,0.0,0.2375]
[1777828522792,59.24,78694.52,0.0,-0.00139,0.0,0.23799]
[1777828529167,59.24,78696.56,0.0,-0.00139,0.0,0.23753]
[1777828534877,59.24,78697.77,0.0,-0.00138,0.0,0.23676]
[1777828544947,59.24,78698.05,0.0,-0.00138,0.0,0.23669]
[1777828549983,59.24,78696.52,0.0,-0.00138,0.0,0.23704]
[1777828555019,59.24,78698.37,0.0,-0.00138,0.0,0.23662]
[1777828564083,59.24,78700.6,0.0,-0.00138,0.0,0.23612]
[1777828569451,59.24,78702.48,0.0,-0.00137,0.0,0.2357]
[1777828575165,59.24,78703.02,0.0,-0.00137,0.0,0.23557]
[1777828580197,59.24,78703.19,0.0,-0.00137,0.0,0.23554]
[1777828587246,59.24,78703.58,0.0,-0.00137,0.0,0.23545]
[1777828592282,59.24,78703.64,0.0,-0.00137,0.0,0.23494]
[1777828597316,59.24,78703.78,0.0,-0.00137,0.0,0.2349]
[1777828602351,59.24,78701.34,0.0,-0.00137,0.0,0.23545]
[1777828608393,59.24,78700.53,0.0,-0.00137,0.0,0.23563]
[1777828614436,59.24,78698.84,0.0,-0.00138,0.0,0.23601]
[1777828620477,59.24,78697.42,0.0,-0.00138,0.0,0.23633]
[1777828625512,59.24,78695.4,0.0,-0.00138,0.0,0.23679]
[1777828630547,59.24,78694.74,0.0,-0.00138,0.0,0.23694]
[1777828635582,59.24,78694.34,0.0,-0.00138,0.0,0.23703]
[1777828640616,59.24,78693.1,0.0,-0.00138,0.0,0.23731]
[1777828648673,59.24,78692.8,0.0,-0.00139,0.0,0.23738]
[1777828657735,59.24,78692.18,0.0,-0.00138,0.0,0.23701]
[1777828662771,59.24,78693.58,0.0,-0.00138,0.0,0.2367]
[1777828668814,59.24,78692.78,0.0,-0.00138,0.0,0.23688]
[1777828673849,59.24,78691.63,0.0,-0.00138,0.0,0.23714]
[1777828680251,59.24,78694.5,0.0,-0.00138,0.0,0.23649]
[1777828685932,59.24,78693.4,0.0,-0.00138,0.0,0.23674]
[1777828692981,59.24,78693.07,0.0,-0.00138,0.0,0.23681]
[1777828698018,59.24,78696.77,0.0,-0.00138,0.0,0.23598]
[1777828703050,59.24,78708.1,0.0,-0.00136,0.0,0.23344]
[1777828708088,59.24,78699.12,0.0,-0.00137,0.0,0.23545]
[1777828713122,59.24,78707.26,0.0,-0.00136,0.0,0.23313]
[1777828718157,59.24,78705.38,0.0,-0.00136,0.0,0.23355]
[1777828723192,59.24,78704.49,0.0,-0.00136,0.0,0.23375]
[1777828730606,59.24,78704.21,0.0,-0.00136,0.0,0.23381]
[1777828736283,59.24,78702.47,0.0,-0.00137,0.0,0.2342]
[1777828741318,59.24,78701.72,0.0,-0.00137,0.0,0.23437]
[1777828750746,59.24,78700.77,0.0,-0.00137,0.0,0.23458]
[1777828760816,59.24,78699.72,0.0,-0.00137,0.0,0.23482]
[1777828770523,59.24,78698.84,0.0,-0.00137,0.0,0.23501]
[1777828776566,59.24,78700.01,0.0,-0.00137,0.0,0.23425]
[1777828781601,59.24,78712.24,0.0,-0.00135,0.0,0.23153]
[1777828786636,59.24,78715.25,0.0,-0.00134,0.0,0.23087]
[1777828791675,59.24,78716.67,0.0,-0.00134,0.0,0.23056]
[1777828800734,59.24,78719.21,0.0,-0.00134,0.0,0.23]
[1777828805769,59.24,78720.9,0.0,-0.00134,0.0,0.22962]
[1777828810806,59.24,78724.72,0.0,-0.00133,0.0,0.22879]
[1777828815839,59.24,78726.81,0.0,-0.00133,0.0,0.22833]
[1777828821238,59.24,78725.61,0.0,-0.00133,0.0,0.22859]
[1777828827924,59.24,78725.68,0.0,-0.00133,0.0,0.22858]
[1777828841380,59.24,78720.88,0.0,-0.00133,0.0,0.22914]
[1777828848069,59.24,78715.37,0.0,-0.00134,0.0,0.23035]
[1777828853101,59.24,78721.98,0.0,-0.00133,0.0,0.2289]
[1777828858142,59.24,78723.95,0.0,-0.00133,0.0,0.22847]
[1777828863171,59.24,78725.19,0.0,-0.00133,0.0,0.2282]
[1777828868206,59.24,78724.92,0.0,-0.00133,0.0,0.22825]
[1777828875255,59.24,78728.45,0.0,-0.00132,0.0,0.22748]
[1777828881661,59.24,78726.86,0.0,-0.00132,0.0,0.22783]
[1777828887341,59.24,78726.64,0.0,-0.00133,0.0,0.22788]
[1777828895398,59.24,78727.73,0.0,-0.00132,0.0,0.22715]
[1777828899426,59.24,78712.82,0.0,-0.00134,0.0,0.23042]
[1777828905468,59.24,78709.37,0.0,-0.00135,0.0,0.23118]
[1777828910504,59.24,78707.98,0.0,-0.00135,0.0,0.23149]
[1777828916545,59.24,78707.72,0.0,-0.00135,0.0,0.23155]
[1777828921580,59.24,78706.89,0.0,-0.00135,0.0,0.23173]
[1777828927621,59.24,78706.67,0.0,-0.00135,0.0,0.23178]
[1777828933664,59.24,78708.45,0.0,-0.00135,0.0,0.23139]
[1777828938699,59.24,78705.35,0.0,-0.00135,0.0,0.23207]
[1777828945748,59.24,78715.17,0.0,-0.00134,0.0,0.2299]
[1777828950784,59.24,78717.15,0.0,-0.00134,0.0,0.22947]
[1777828955818,59.24,78720.91,0.0,-0.00133,0.0,0.22815]
[1777828962868,59.24,78728.82,0.0,-0.00132,0.0,0.22643]
[1777828967904,59.24,78728.11,0.0,-0.00132,0.0,0.22659]
[1777828972940,59.24,78738.89,0.0,-0.0013,0.0,0.22426]
[1777828977973,59.24,78740.09,0.0,-0.0013,0.0,0.224]
[1777828985022,59.24,78735.36,0.0,-0.00131,0.0,0.22502]
[1777828990058,59.24,78735.78,0.0,-0.00131,0.0,0.22493]
[1777828995093,59.24,78734.64,0.0,-0.00131,0.0,0.22517]
[1777829000128,59.24,78735.22,0.0,-0.00131,0.0,0.22505]
[1777829005164,59.24,78741.27,0.0,-0.0013,0.0,0.22374]
[1777829010199,59.24,78747.15,0.0,-0.00129,0.0,0.22248]
[1777829015234,59.24,78748.57,0.0,-0.00129,0.0,0.2217]
[1777829020268,59.24,78748.78,0.0,-0.00129,0.0,0.22166]
[1777829025304,59.24,78750.65,0.0,-0.00128,0.0,0.22126]
[1777829030339,59.24,78761.33,0.0,-0.00127,0.0,0.219]
[1777829035375,59.24,78753.91,0.0,-0.00128,0.0,0.22057]
[1777829040411,59.24,78747.11,0.0,-0.00129,0.0,0.22202]
[1777829045445,59.24,78747.4,0.0,-0.00129,0.0,0.22195]
[1777829050481,59.24,78749.84,0.0,-0.00128,0.0,0.22143]
[1777829055516,59.24,78749.27,0.0,-0.00129,0.0,0.22155]
[1777829060550,59.24,78747.78,0.0,-0.00129,0.0,0.22187]
[1777829065586,59.24,78755.74,0.0,-0.00128,0.0,0.22018]
[1777829070621,59.24,78757.86,0.0,-0.00127,0.0,0.21973]
[1777829075656,59.24,78757.51,0.0,-0.00127,0.0,0.21933]
[1777829081699,59.24,78758.83,0.0,-0.00127,0.0,0.21905]
[1777829086734,59.24,78760.01,0.0,-0.00127,0.0,0.21881]
[1777829091768,59.24,78755.81,0.0,-0.00127,0.0,0.21969]
[1777829096804,59.24,78751.38,0.0,-0.00128,0.0,0.22063]
[1777829101839,59.24,78747.18,0.0,-0.00129,0.0,0.22152]
[1777829108889,59.24,78749.95,0.0,-0.00128,0.0,0.22093]
[1777829113925,59.24,78747.93,0.0,-0.00128,0.0,0.22136]
[1777829121981,59.24,78746.83,0.0,-0.00129,0.0,0.2216]
[1777829127016,59.24,78744.37,0.0,-0.00129,0.0,0.22212]
[1777829133059,59.24,78750.85,0.0,-0.00128,0.0,0.22027]
[1777829138094,59.24,78753.17,0.0,-0.00127,0.0,0.21978]
[1777829143129,59.24,78755.68,0.0,-0.00127,0.0,0.21925]
[1777829148164,59.24,78757.24,0.0,-0.00127,0.0,0.21892]
[1777829153629,59.24,78767.01,0.0,-0.00126,0.0,0.21687]
[1777829159243,59.24,78778.17,0.0,-0.00124,0.0,0.21455]
[1777829164279,59.24,78766.26,0.0,-0.00126,0.0,0.21702]
[1777829169316,59.24,78765.73,0.0,-0.00126,0.0,0.21713]
[1777829174349,59.24,78757.28,0.0,-0.00127,0.0,0.21891]
[1777829181398,59.24,78754.71,0.0,-0.00127,0.0,0.21945]
[1777829186433,59.24,78752.79,0.0,-0.00128,0.0,0.21986]
[1777829193910,59.24,78758.52,0.0,-0.00126,0.0,0.21818]
[1777829199524,59.24,78762.62,0.0,-0.00126,0.0,0.21732]
[1777829204559,59.24,78764.73,0.0,-0.00126,0.0,0.21687]
[1777829209596,59.24,78767.26,0.0,-0.00125,0.0,0.21635]
[1777829214631,59.24,78768.49,0.0,-0.00125,0.0,0.21609]
[1777829219666,59.24,78769.92,0.0,-0.00125,0.0,0.21579]
[1777829221683,59.24,78754.94,0.0,-0.00127,0.0,0.21893]
[1777829226717,59.24,78753.44,0.0,-0.00127,0.0,0.21925]
[1777829231753,59.24,78744.14,0.0,-0.00128,0.0,0.22122]
[1777829236788,59.24,78738.2,0.0,-0.00129,0.0,0.22248]
[1777829241823,59.24,78743.41,0.0,-0.00129,0.0,0.22137]
[1777829246859,59.24,78746.71,0.0,-0.00128,0.0,0.22067]
[1777829251893,59.24,78754.51,0.0,-0.00127,0.0,0.21855]
[1777829256928,59.24,78751.89,0.0,-0.00127,0.0,0.2191]
[1777829261963,59.24,78750.62,0.0,-0.00127,0.0,0.21937]
[1777829268006,59.24,78748.31,0.0,-0.00128,0.0,0.21986]
[1777829273046,59.24,78746.55,0.0,-0.00128,0.0,0.22023]
[1777829278083,59.24,78745.53,0.0,-0.00128,0.0,0.22044]
[1777829283116,59.24,78744.15,0.0,-0.00128,0.0,0.22074]
[1777829288156,59.24,78742.08,0.0,-0.00128,0.0,0.22118]
[1777829293190,59.24,78741.03,0.0,-0.00129,0.0,0.2214]
[1777829298224,59.24,78729.49,0.0,-0.0013,0.0,0.22387]
[1777829303262,59.24,78730.3,0.0,-0.0013,0.0,0.2237]
[1777829308294,59.24,78729.14,0.0,-0.0013,0.0,0.22395]
[1777829314336,59.24,78725.79,0.0,-0.0013,0.0,0.22418]
[1777829319373,59.24,78726.35,0.0,-0.0013,0.0,0.22406]
[1777829324828,59.24,78726.87,0.0,-0.0013,0.0,0.22395]
[1777829330451,59.24,78726.74,0.0,-0.0013,0.0,0.22398]
[1777829337497,59.24,78726.79,0.0,-0.0013,0.0,0.22397]
[1777829344968,59.24,78725.61,0.0,-0.0013,0.0,0.22422]
[1777829352603,59.24,78725.66,0.0,-0.0013,0.0,0.22421]
[1777829359653,59.24,78723.46,0.0,-0.00131,0.0,0.22469]
[1777829365107,59.24,78724.12,0.0,-0.00131,0.0,0.22454]
[1777829371736,59.24,78724.59,0.0,-0.0013,0.0,0.22396]
[1777829378785,59.24,78724.56,0.0,-0.0013,0.0,0.22397]
[1777829383825,59.24,78724.43,0.0,-0.0013,0.0,0.224]
[1777829390872,59.24,78724.15,0.0,-0.0013,0.0,0.22406]
[1777829399938,59.24,78724.02,0.0,-0.0013,0.0,0.22408]
[1777829405388,59.24,78725.4,0.0,-0.0013,0.0,0.22379]
[1777829411018,59.24,78725.43,0.0,-0.0013,0.0,0.22378]
[1777829417062,59.24,78725.62,0.0,-0.0013,0.0,0.22374]
[1777829423105,59.24,78725.71,0.0,-0.0013,0.0,0.22372]
[1777829428140,59.24,78724.8,0.0,-0.0013,0.0,0.22392]
[1777829436197,59.24,78724.39,0.0,-0.0013,0.0,0.22352]
[1777829441232,59.24,78723.78,0.0,-0.0013,0.0,0.22365]
[1777829446267,59.24,78728.05,0.0,-0.0013,0.0,0.22274]
[1777829451302,59.24,78740.17,0.0,-0.00128,0.0,0.22015]
[1777829456348,59.24,78738.32,0.0,-0.00128,0.0,0.22055]
[1777829462380,59.24,78735.86,0.0,-0.00128,0.0,0.22107]
[1777829468421,59.24,78736.33,0.0,-0.00128,0.0,0.22097]
[1777829475879,59.24,78736.24,0.0,-0.00128,0.0,0.22099]
[1777829485951,59.24,78736.64,0.0,-0.00128,0.0,0.2209]
[1777829496021,59.24,78736.6,0.0,-0.00128,0.0,0.22043]
[1777829501652,59.24,78736.51,0.0,-0.00128,0.0,0.22045]
[1777829506688,59.24,78736.28,0.0,-0.00128,0.0,0.2205]
[1777829516161,59.24,78733.79,0.0,-0.00128,0.0,0.22103]
[1777829521792,59.24,78734.42,0.0,-0.00128,0.0,0.2209]
[1777829526827,59.24,78734.79,0.0,-0.00128,0.0,0.22082]
[1777829531862,59.24,78737.17,0.0,-0.00128,0.0,0.22031]
[1777829537905,59.24,78737.46,0.0,-0.00128,0.0,0.22025]
[1777829543947,59.24,78737.31,0.0,-0.00128,0.0,0.22028]
[1777829548983,59.24,78736.85,0.0,-0.00128,0.0,0.22038]
[1777829555025,59.24,78736.55,0.0,-0.00128,0.0,0.21997]
[1777829560058,59.24,78736.52,0.0,-0.00128,0.0,0.21998]
[1777829565094,59.24,78736.71,0.0,-0.00128,0.0,0.21994]
[1777829570129,59.24,78743.75,0.0,-0.00127,0.0,0.21845]
[1777829575165,59.24,78746.51,0.0,-0.00126,0.0,0.21787]
[1777829580200,59.24,78749.46,0.0,-0.00126,0.0,0.21725]
[1777829585235,59.24,78755.97,0.0,-0.00125,0.0,0.21589]
[1777829590270,59.24,78765.31,0.0,-0.00124,0.0,0.21395]
[1777829595305,59.24,78764.3,0.0,-0.00124,0.0,0.21416]
[1777829601349,59.24,78758.15,0.0,-0.00125,0.0,0.21543]
[1777829606384,59.24,78756.39,0.0,-0.00125,0.0,0.2158]
[1777829612426,59.24,78754.84,0.0,-0.00125,0.0,0.21565]
[1777829617461,59.24,78753.47,0.0,-0.00125,0.0,0.21594]
[1777829622498,59.24,78750.46,0.0,-0.00126,0.0,0.21657]
[1777829627533,59.24,78753.04,0.0,-0.00125,0.0,0.21603]
[1777829632566,59.24,78754.32,0.0,-0.00125,0.0,0.21576]
[1777829637602,59.24,78752.48,0.0,-0.00125,0.0,0.21615]
[1777829647074,59.24,78751.7,0.0,-0.00126,0.0,0.21631]
[1777829652707,59.24,78748.99,0.0,-0.00126,0.0,0.21688]
[1777829657742,59.24,78747.73,0.0,-0.00126,0.0,0.21714]
[1777829662777,59.24,78746.46,0.0,-0.00126,0.0,0.21741]
[1777829667812,59.24,78745.27,0.0,-0.00126,0.0,0.21766]
[1777829675871,59.24,78744.36,0.0,-0.00126,0.0,0.21738]
[1777829680904,59.24,78744.13,0.0,-0.00126,0.0,0.21742]
[1777829685939,59.24,78744.24,0.0,-0.00126,0.0,0.2174]
[1777829692987,59.24,78743.5,0.0,-0.00126,0.0,0.21756]
[1777829703061,59.24,78743.22,0.0,-0.00126,0.0,0.21761]
[1777829708095,59.24,78742.53,0.0,-0.00126,0.0,0.21776]
[1777829713131,59.24,78742.18,0.0,-0.00127,0.0,0.21783]
[1777829720184,59.24,78742.03,0.0,-0.00127,0.0,0.21786]
[1777829725217,59.24,78741.55,0.0,-0.00127,0.0,0.21797]
[1777829733273,59.24,78741.89,0.0,-0.00126,0.0,0.21742]
[1777829738309,59.24,78741.59,0.0,-0.00126,0.0,0.21748]
[1777829743342,59.24,78753.81,0.0,-0.00125,0.0,0.21493]
[1777829749386,59.24,78758.12,0.0,-0.00124,0.0,0.21404]
[1777829754420,59.24,78772.63,0.0,-0.00122,0.0,0.21106]
[1777829759455,59.24,78777.23,0.0,-0.00122,0.0,0.21012]
[1777829764492,59.24,78781.62,0.0,-0.00121,0.0,0.20923]
[1777829771539,59.24,78783.73,0.0,-0.00121,0.0,0.2088]
[1777829776574,59.24,78778.15,0.0,-0.00121,0.0,0.20993]
[1777829782616,59.24,78779.12,0.0,-0.00121,0.0,0.20973]
[1777829787651,59.24,78780.22,0.0,-0.00121,0.0,0.20951]
[1777829792688,59.24,78774.9,0.0,-0.00122,0.0,0.21013]
[1777829797723,59.24,78772.22,0.0,-0.00122,0.0,0.21068]
[1777829802758,59.24,78770.76,0.0,-0.00122,0.0,0.21098]
[1777829807793,59.24,78776.71,0.0,-0.00121,0.0,0.20976]
[1777829812828,59.24,78780.22,0.0,-0.00121,0.0,0.20905]
[1777829817862,59.24,78781.25,0.0,-0.00121,0.0,0.20884]
[1777829825919,59.24,78782.32,0.0,-0.00121,0.0,0.20863]
[1777829830954,59.24,78783.33,0.0,-0.00121,0.0,0.20842]
[1777829834982,59.24,78805.2,0.0,-0.00118,0.0,0.20405]
[1777829843039,59.24,78805.71,0.0,-0.00118,0.0,0.20394]
[1777829848479,59.24,78805.85,0.0,-0.00118,0.0,0.20392]
[1777829856130,59.24,78805.46,0.0,-0.00117,0.0,0.20355]
[1777829861166,59.24,78805.22,0.0,-0.00118,0.0,0.20359]
[1777829866200,59.24,78804.92,0.0,-0.00118,0.0,0.20365]
[1777829871236,59.24,78798.78,0.0,-0.00118,0.0,0.20487]
[1777829876270,59.24,78798.59,0.0,-0.00118,0.0,0.20491]
[1777829881305,59.24,78797.95,0.0,-0.00118,0.0,0.20504]
[1777829888759,59.24,78799.82,0.0,-0.00118,0.0,0.20466]
[1777829894398,59.24,78802.92,0.0,-0.00118,0.0,0.20405]
[1777829899434,59.24,78804.21,0.0,-0.00118,0.0,0.20379]
[1777829904467,59.24,78807.79,0.0,-0.00117,0.0,0.20308]
[1777829909505,59.24,78809.38,0.0,-0.00117,0.0,0.20277]
[1777829914540,59.24,78810.76,0.0,-0.00117,0.0,0.20205]
[1777829919577,59.24,78813.83,0.0,-0.00116,0.0,0.20145]
[1777829924611,59.24,78818.84,0.0,-0.00116,0.0,0.20047]
[1777829929645,59.24,78819.37,0.0,-0.00115,0.0,0.20037]
[1777829934681,59.24,78821.7,0.0,-0.00115,0.0,0.19991]
[1777829939715,59.24,78820.82,0.0,-0.00115,0.0,0.20008]
[1777829944750,59.24,78828.48,0.0,-0.00114,0.0,0.1986]
[1777829949786,59.24,78829.52,0.0,-0.00114,0.0,0.1984]
[1777829956833,59.24,78827.96,0.0,-0.00114,0.0,0.1987]
[1777829961875,59.24,78827.92,0.0,-0.00114,0.0,0.19871]
[1777829966904,59.24,78818.65,0.0,-0.00116,0.0,0.20051]
[1777829971939,59.24,78811.84,0.0,-0.00116,0.0,0.2014]
[1777829976975,59.24,78803.61,0.0,-0.00117,0.0,0.20302]
[1777829985030,59.24,78802.88,0.0,-0.00117,0.0,0.20316]
[1777829990065,59.24,78795.99,0.0,-0.00118,0.0,0.20453]
[1777829998121,59.24,78791.3,0.0,-0.00119,0.0,0.20546]
[1777830004166,59.24,78789.75,0.0,-0.00119,0.0,0.20577]
[1777830009604,59.24,78786.84,0.0,-0.00119,0.0,0.20635]
[1777830015242,59.24,78790.18,0.0,-0.00119,0.0,0.20568]
[1777830020277,59.24,78784.22,0.0,-0.0012,0.0,0.20688]
[1777830026320,59.24,78780.96,0.0,-0.0012,0.0,0.20753]
[1777830031355,59.24,78787.4,0.0,-0.00119,0.0,0.20579]
[1777830036390,59.24,78789.88,0.0,-0.00119,0.0,0.20529]
[1777830042432,59.24,78791.38,0.0,-0.00118,0.0,0.20499]
[1777830048475,59.24,78794.52,0.0,-0.00118,0.0,0.20437]
[1777830053512,59.24,78796.59,0.0,-0.00118,0.0,0.20396]
[1777830059959,59.24,78799.84,0.0,-0.00117,0.0,0.20331]
[1777830066601,59.24,78801.27,0.0,-0.00117,0.0,0.20303]
[1777830071637,59.24,78803.05,0.0,-0.00117,0.0,0.20268]
[1777830077679,59.24,78803.41,0.0,-0.00117,0.0,0.20261]
[1777830083721,59.24,78804.85,0.0,-0.00117,0.0,0.20232]
[1777830088756,59.24,78806.61,0.0,-0.00117,0.0,0.20198]
[1777830095809,59.24,78806.95,0.0,-0.00116,0.0,0.20147]
[1777830108896,59.24,78807.99,0.0,-0.00116,0.0,0.20126]
[1777830117959,59.24,78808.49,0.0,-0.00116,0.0,0.20116]
[1777830127022,59.24,78809.08,0.0,-0.00116,0.0,0.20105]
[1777830141120,59.24,78809.98,0.0,-0.00116,0.0,0.20087]
[1777830146156,59.24,78809.1,0.0,-0.00116,0.0,0.20104]
[1777830151190,59.24,78809.35,0.0,-0.00116,0.0,0.20055]
[1777830156225,59.24,78810.26,0.0,-0.00116,0.0,0.20037]
[1777830163274,59.24,78810.52,0.0,-0.00116,0.0,0.20032]
[1777830169318,59.24,78810.88,0.0,-0.00116,0.0,0.20025]
[1777830175360,59.24,78806.04,0.0,-0.00116,0.0,0.2012]
[1777830180803,59.24,78807.16,0.0,-0.00116,0.0,0.20098]
[1777830186437,59.24,78807.97,0.0,-0.00116,0.0,0.20082]
[1777830192479,59.24,78807.46,0.0,-0.00116,0.0,0.20092]
[1777830200948,59.24,78807.42,0.0,-0.00116,0.0,0.20093]
[1777830206577,59.24,78808.13,0.0,-0.00116,0.0,0.20079]
[1777830211613,59.24,78809.01,0.0,-0.00116,0.0,0.20017]
[1777830217654,59.24,78809.36,0.0,-0.00115,0.0,0.20011]
[1777830222691,59.24,78809.83,0.0,-0.00115,0.0,0.20001]
[1777830229742,59.24,78810.26,0.0,-0.00115,0.0,0.19993]
[1777830238804,59.24,78810.64,0.0,-0.00115,0.0,0.19986]
[1777830246861,59.24,78811.13,0.0,-0.00115,0.0,0.19976]
[1777830252906,59.24,78822.27,0.0,-0.00114,0.0,0.1976]
[1777830257939,59.24,78821.56,0.0,-0.00114,0.0,0.19774]
[1777830262979,59.24,78820.18,0.0,-0.00114,0.0,0.198]
[1777830268013,59.24,78818.81,0.0,-0.00114,0.0,0.19827]
[1777830273043,59.24,78818.48,0.0,-0.00114,0.0,0.19789]
[1777830279085,59.24,78818.0,0.0,-0.00114,0.0,0.19799]
[1777830284120,59.24,78820.1,0.0,-0.00114,0.0,0.19758]
[1777830289154,59.24,78818.8,0.0,-0.00114,0.0,0.19783]
[1777830294195,59.24,78817.67,0.0,-0.00114,0.0,0.19805]
[1777830301245,59.24,78816.98,0.0,-0.00114,0.0,0.19818]
[1777830306280,59.24,78814.5,0.0,-0.00115,0.0,0.19866]
[1777830311718,59.24,78814.16,0.0,-0.00115,0.0,0.19873]
[1777830319372,59.24,78813.87,0.0,-0.00115,0.0,0.19879]
[1777830324405,59.24,78813.47,0.0,-0.00115,0.0,0.19886]
[1777830331456,59.24,78812.34,0.0,-0.00115,0.0,0.19864]
[1777830336490,59.24,78811.85,0.0,-0.00115,0.0,0.19874]
[1777830341932,59.24,78800.24,0.0,-0.00116,0.0,0.201]
[1777830347567,59.24,78800.37,0.0,-0.00116,0.0,0.20098]
[1777830352601,59.24,78802.51,0.0,-0.00116,0.0,0.20056]
[1777830358644,59.24,78802.87,0.0,-0.00116,0.0,0.20049]
[1777830363679,59.24,78800.72,0.0,-0.00116,0.0,0.20091]
[1777830369721,59.24,78787.97,0.0,-0.00118,0.0,0.20342]
[1777830374757,59.24,78783.32,0.0,-0.00118,0.0,0.20434]
[1777830379800,59.24,78791.13,0.0,-0.00117,0.0,0.20279]
[1777830384840,59.24,78787.52,0.0,-0.00118,0.0,0.20351]
[1777830390877,59.24,78786.18,0.0,-0.00118,0.0,0.20377]
[1777830395913,59.24,78784.26,0.0,-0.00118,0.0,0.2037]
[1777830400948,59.24,78782.96,0.0,-0.00118,0.0,0.20396]
[1777830405983,59.24,78783.51,0.0,-0.00118,0.0,0.20385]
[1777830412424,59.24,78784.85,0.0,-0.00118,0.0,0.20359]
[1777830418067,59.24,78787.56,0.0,-0.00117,0.0,0.20305]
[1777830425115,59.24,78789.19,0.0,-0.00117,0.0,0.20273]
[1777830430151,59.24,78792.02,0.0,-0.00117,0.0,0.20217]
[1777830436193,59.24,78788.85,0.0,-0.00117,0.0,0.2028]
[1777830441231,59.24,78786.71,0.0,-0.00118,0.0,0.20322]
[1777830449286,59.24,78786.38,0.0,-0.00118,0.0,0.20328]
[1777830454321,59.24,78783.68,0.0,-0.00118,0.0,0.20337]
[1777830461370,59.24,78783.29,0.0,-0.00118,0.0,0.20345]
[1777830470433,59.24,78783.77,0.0,-0.00118,0.0,0.20335]
[1777830475468,59.24,78781.8,0.0,-0.00118,0.0,0.20374]
[1777830481510,59.24,78781.48,0.0,-0.00118,0.0,0.20381]
[1777830486545,59.24,78781.94,0.0,-0.00118,0.0,0.20371]
[1777830491581,59.24,78780.73,0.0,-0.00118,0.0,0.20395]
[1777830494601,59.24,78764.58,0.0,-0.0012,0.0,0.20719]
[1777830499636,59.24,78755.62,0.0,-0.00121,0.0,0.209]
[1777830505678,59.24,78751.85,0.0,-0.00122,0.0,0.20977]
[1777830510714,59.24,78745.22,0.0,-0.00123,0.0,0.21112]
[1777830516757,59.24,78744.61,0.0,-0.00122,0.0,0.21078]
[1777830521790,59.24,78747.09,0.0,-0.00122,0.0,0.21027]
[1777830526827,59.24,78749.36,0.0,-0.00122,0.0,0.20981]
[1777830531862,59.24,78750.65,0.0,-0.00122,0.0,0.20955]
[1777830539918,59.24,78751.6,0.0,-0.00122,0.0,0.20936]
[1777830545959,59.24,78752.55,0.0,-0.00121,0.0,0.20916]
[1777830550995,59.24,78754.28,0.0,-0.00121,0.0,0.20881]
[1777830556035,59.24,78771.35,0.0,-0.00119,0.0,0.20537]
[1777830561068,59.24,78770.84,0.0,-0.00119,0.0,0.20547]
[1777830566104,59.24,78769.46,0.0,-0.00119,0.0,0.20575]
[1777830571138,59.24,78769.28,0.0,-0.00119,0.0,0.20533]
[1777830579195,59.24,78767.81,0.0,-0.00119,0.0,0.20563]
[1777830585235,59.24,78769.24,0.0,-0.00119,0.0,0.20534]
[1777830591278,59.24,78770.39,0.0,-0.00119,0.0,0.20511]
[1777830596313,59.24,78771.49,0.0,-0.00119,0.0,0.20489]
[1777830602355,59.24,78772.96,0.0,-0.00119,0.0,0.2046]
[1777830612426,59.24,78773.61,0.0,-0.00118,0.0,0.20447]
[1777830617461,59.24,78774.46,0.0,-0.00118,0.0,0.2043]
[1777830622496,59.24,78763.55,0.0,-0.0012,0.0,0.20648]
[1777830627530,59.24,78761.54,0.0,-0.0012,0.0,0.20689]
[1777830632657,59.24,78756.13,0.0,-0.0012,0.0,0.20752]
[1777830637691,59.24,78752.15,0.0,-0.00121,0.0,0.20832]
[1777830642727,59.24,78748.49,0.0,-0.00121,0.0,0.20907]
[1777830648769,59.24,78747.8,0.0,-0.00122,0.0,0.20921]
[1777830653806,59.24,78738.58,0.0,-0.00123,0.0,0.21109]
[1777830658839,59.24,78737.52,0.0,-0.00123,0.0,0.21131]
[1777830664220,59.24,78737.67,0.0,-0.00123,0.0,0.21128]
[1777830669917,59.24,78741.01,0.0,-0.00122,0.0,0.21059]
[1777830674951,59.24,78740.32,0.0,-0.00123,0.0,0.21073]
[1777830679986,59.24,78740.31,0.0,-0.00123,0.0,0.21074]
[1777830687035,59.24,78739.76,0.0,-0.00123,0.0,0.21085]
[1777830694430,59.24,78739.35,0.0,-0.00122,0.0,0.21047]
[1777830704500,59.24,78738.99,0.0,-0.00122,0.0,0.21054]
[1777830714570,59.24,78738.82,0.0,-0.00122,0.0,0.21058]
[1777830721275,59.24,78738.79,0.0,-0.00122,0.0,0.21058]
[1777830726310,59.24,78739.2,0.0,-0.00122,0.0,0.2105]
[1777830731345,59.24,78739.11,0.0,-0.00122,0.0,0.21052]
[1777830742422,59.24,78738.86,0.0,-0.00122,0.0,0.21057]
[1777830747457,59.24,78737.25,0.0,-0.00123,0.0,0.2109]
[1777830753499,59.24,78730.05,0.0,-0.00123,0.0,0.21191]
[1777830760548,59.24,78729.12,0.0,-0.00123,0.0,0.21211]
[1777830765586,59.24,78729.5,0.0,-0.00123,0.0,0.21203]
[1777830770619,59.24,78724.47,0.0,-0.00124,0.0,0.21307]
[1777830776659,59.24,78720.69,0.0,-0.00125,0.0,0.21385]
[1777830781696,59.24,78724.62,0.0,-0.00124,0.0,0.21303]
[1777830786731,59.24,78727.6,0.0,-0.00124,0.0,0.21242]
[1777830791766,59.24,78727.51,0.0,-0.00124,0.0,0.21244]
[1777830796802,59.24,78726.77,0.0,-0.00124,0.0,0.21259]
[1777830803850,59.24,78726.4,0.0,-0.00124,0.0,0.21267]
[1777830810902,59.24,78726.19,0.0,-0.00124,0.0,0.21271]
[1777830815934,59.24,78724.92,0.0,-0.00124,0.0,0.21251]
[1777830821976,59.24,78724.62,0.0,-0.00124,0.0,0.21257]
[1777830827012,59.24,78724.52,0.0,-0.00124,0.0,0.21259]
[1777830835422,59.24,78724.27,0.0,-0.00124,0.0,0.21264]
[1777830841108,59.24,78724.34,0.0,-0.00124,0.0,0.21263]
[1777830851179,59.24,78724.64,0.0,-0.00124,0.0,0.21256]
[1777830856213,59.24,78727.49,0.0,-0.00123,0.0,0.21198]
[1777830861249,59.24,78727.1,0.0,-0.00123,0.0,0.21206]
[1777830866284,59.24,78726.08,0.0,-0.00124,0.0,0.21227]
[1777830871319,59.24,78726.5,0.0,-0.00123,0.0,0.21171]
[1777830879375,59.24,78726.34,0.0,-0.00123,0.0,0.21175]
[1777830885772,59.24,78726.25,0.0,-0.00123,0.0,0.21177]
[1777830891460,59.24,78726.24,0.0,-0.00123,0.0,0.21177]
[1777830896497,59.24,78727.36,0.0,-0.00123,0.0,0.21154]
[1777830902538,59.24,78727.31,0.0,-0.00123,0.0,0.21155]
[1777830915981,59.24,78723.8,0.0,-0.00124,0.0,0.21227]
[1777830921671,59.24,78722.7,0.0,-0.00124,0.0,0.2125]
[1777830927713,59.24,78724.74,0.0,-0.00124,0.0,0.21208]
[1777830932748,59.24,78724.49,0.0,-0.00123,0.0,0.21166]
[1777830938790,59.24,78724.41,0.0,-0.00123,0.0,0.21168]
[1777830946196,59.24,78724.65,0.0,-0.00123,0.0,0.21163]
[1777830952889,59.24,78724.68,0.0,-0.00123,0.0,0.21162]
[1777830957925,59.24,78724.56,0.0,-0.00123,0.0,0.21165]
[1777830966337,59.24,78724.55,0.0,-0.00123,0.0,0.21165]
[1777830977058,59.24,78724.55,0.0,-0.00123,0.0,0.21165]
[1777830982093,59.24,78724.52,0.0,-0.00123,0.0,0.21166]
[1777830987128,59.24,78724.46,0.0,-0.00123,0.0,0.21167]
[1777830996547,59.24,78724.42,0.0,-0.00123,0.0,0.21121]
[1777831004253,59.24,78724.63,0.0,-0.00123,0.0,0.21117]
[1777831011303,59.24,78724.58,0.0,-0.00123,0.0,0.21118]
[1777831016687,59.24,78724.36,0.0,-0.00123,0.0,0.21122]
[1777831023386,59.24,78724.34,0.0,-0.00123,0.0,0.21123]
[1777831036827,59.24,78724.42,0.0,-0.00123,0.0,0.21121]
[1777831043526,59.24,78724.4,0.0,-0.00123,0.0,0.21122]
[1777831048560,59.24,78724.27,0.0,-0.00123,0.0,0.21124]
[1777831056967,59.24,78724.36,0.0,-0.00123,0.0,0.21076]
[1777831063666,59.24,78724.59,0.0,-0.00123,0.0,0.21071]
[1777831072731,59.24,78724.34,0.0,-0.00123,0.0,0.21076]
[1777831083806,59.24,78724.28,0.0,-0.00123,0.0,0.21078]
[1777831088842,59.24,78722.55,0.0,-0.00123,0.0,0.21113]
[1777831093877,59.24,78722.34,0.0,-0.00123,0.0,0.21117]
[1777831099918,59.24,78722.44,0.0,-0.00123,0.0,0.21115]
[1777831106967,59.24,78721.26,0.0,-0.00123,0.0,0.2114]
[1777831113008,59.24,78721.57,0.0,-0.00123,0.0,0.21087]
[1777831118048,59.24,78721.99,0.0,-0.00123,0.0,0.21078]
[1777831124086,59.24,78721.06,0.0,-0.00123,0.0,0.21097]
[1777831132142,59.24,78721.18,0.0,-0.00123,0.0,0.21095]
[1777831137530,59.24,78723.77,0.0,-0.00123,0.0,0.21042]
[1777831144226,59.24,78723.81,0.0,-0.00123,0.0,0.21041]
[1777831149261,59.24,78720.61,0.0,-0.00123,0.0,0.21106]
[1777831154295,59.24,78717.32,0.0,-0.00123,0.0,0.21174]
[1777831159330,59.24,78714.06,0.0,-0.00124,0.0,0.21241]
[1777831166379,59.24,78713.2,0.0,-0.00124,0.0,0.21259]
[1777831173429,59.24,78711.7,0.0,-0.00124,0.0,0.21243]
[1777831178464,59.24,78717.96,0.0,-0.00123,0.0,0.21114]
[1777831183499,59.24,78718.58,0.0,-0.00123,0.0,0.21102]
[1777831188534,59.24,78718.88,0.0,-0.00123,0.0,0.21095]
[1777831197952,59.24,78723.24,0.0,-0.00122,0.0,0.21006]
[1777831203640,59.24,78723.45,0.0,-0.00122,0.0,0.21002]
[1777831208677,59.24,78726.51,0.0,-0.00122,0.0,0.20939]
[1777831213710,59.24,78730.21,0.0,-0.00121,0.0,0.20864]
[1777831218745,59.24,78729.72,0.0,-0.00122,0.0,0.20874]
[1777831223780,59.24,78731.76,0.0,-0.00121,0.0,0.20832]
[1777831228815,59.24,78731.36,0.0,-0.00121,0.0,0.20841]
[1777831233850,59.24,78720.68,0.0,-0.00122,0.0,0.21012]
[1777831238885,59.24,78720.93,0.0,-0.00122,0.0,0.21007]
[1777831244928,59.24,78721.64,0.0,-0.00122,0.0,0.20992]
[1777831249964,59.24,78722.54,0.0,-0.00122,0.0,0.20974]
[1777831254997,59.24,78723.22,0.0,-0.00122,0.0,0.2096]
[1777831262046,59.24,78723.81,0.0,-0.00122,0.0,0.20948]
[1777831267080,59.24,78715.45,0.0,-0.00123,0.0,0.21119]
[1777831274129,59.24,78713.49,0.0,-0.00123,0.0,0.2116]
[1777831280172,59.24,78711.9,0.0,-0.00124,0.0,0.21192]
[1777831285207,59.24,78703.45,0.0,-0.00125,0.0,0.21367]
[1777831290242,59.24,78702.74,0.0,-0.00125,0.0,0.21382]
[1777831295278,59.24,78703.34,0.0,-0.00124,0.0,0.21323]
[1777831301320,59.24,78705.03,0.0,-0.00124,0.0,0.21288]
[1777831306354,59.24,78703.54,0.0,-0.00124,0.0,0.21318]
[1777831311390,59.24,78703.81,0.0,-0.00124,0.0,0.21313]
[1777831318439,59.24,78704.23,0.0,-0.00124,0.0,0.21304]
[1777831327502,59.24,78704.6,0.0,-0.00124,0.0,0.21297]
[1777831332537,59.24,78705.41,0.0,-0.00124,0.0,0.2128]
[1777831337573,59.24,78696.05,0.0,-0.00125,0.0,0.21474]
[1777831342608,59.24,78692.35,0.0,-0.00126,0.0,0.21552]
[1777831349013,59.24,78689.98,0.0,-0.00126,0.0,0.21601]
[1777831359082,59.24,78689.67,0.0,-0.00126,0.0,0.2156]
[1777831364761,59.24,78694.77,0.0,-0.00125,0.0,0.21454]
[1777831370804,59.24,78695.23,0.0,-0.00125,0.0,0.21444]
[1777831379222,59.24,78698.19,0.0,-0.00125,0.0,0.21383]
[1777831384905,59.24,78705.18,0.0,-0.00124,0.0,0.21238]
[1777831389939,59.24,78705.53,0.0,-0.00124,0.0,0.2123]
[1777831394976,59.24,78702.94,0.0,-0.00124,0.0,0.21284]
[1777831401018,59.24,78703.14,0.0,-0.00124,0.0,0.2128]
[1777831406052,59.24,78703.42,0.0,-0.00124,0.0,0.21274]
[1777831411088,59.24,78703.99,0.0,-0.00124,0.0,0.21215]
[1777831416122,59.24,78703.55,0.0,-0.00124,0.0,0.21225]
[1777831421158,59.24,78703.34,0.0,-0.00124,0.0,0.21229]
[1777831426193,59.24,78703.11,0.0,-0.00124,0.0,0.21234]
[1777831434249,59.24,78703.15,0.0,-0.00124,0.0,0.21233]
[1777831440292,59.24,78703.96,0.0,-0.00124,0.0,0.21216]
[1777831447343,59.24,78704.21,0.0,-0.00124,0.0,0.21211]
[1777831455399,59.24,78704.61,0.0,-0.00124,0.0,0.21203]
[1777831460433,59.24,78704.38,0.0,-0.00124,0.0,0.21207]
[1777831465471,59.24,78695.73,0.0,-0.00125,0.0,0.21387]
[1777831470506,59.24,78692.16,0.0,-0.00125,0.0,0.21461]
[1777831476546,59.24,78692.87,0.0,-0.00125,0.0,0.21399]
[1777831481583,59.24,78693.05,0.0,-0.00125,0.0,0.21395]
[1777831489992,59.24,78687.05,0.0,-0.00126,0.0,0.21521]
[1777831495680,59.24,78685.45,0.0,-0.00126,0.0,0.21554]
[1777831500717,59.24,78683.95,0.0,-0.00126,0.0,0.21586]
[1777831505750,59.24,78684.94,0.0,-0.00126,0.0,0.21565]
[1777831510785,59.24,78683.18,0.0,-0.00126,0.0,0.21602]
[1777831520205,59.24,78681.02,0.0,-0.00127,0.0,0.21647]
[1777831525891,59.24,78675.87,0.0,-0.00127,0.0,0.21756]
[1777831531932,59.24,78674.96,0.0,-0.00127,0.0,0.21727]
[1777831536968,59.24,78672.86,0.0,-0.00128,0.0,0.21772]
[1777831542003,59.24,78671.5,0.0,-0.00128,0.0,0.218]
[1777831547040,59.24,78670.7,0.0,-0.00128,0.0,0.21817]
[1777831552075,59.24,78670.07,0.0,-0.00128,0.0,0.21831]
[1777831557118,59.24,78675.6,0.0,-0.00127,0.0,0.21714]
[1777831562161,59.24,78674.21,0.0,-0.00127,0.0,0.21743]
[1777831567182,59.24,78676.18,0.0,-0.00127,0.0,0.21701]
[1777831574230,59.24,78676.96,0.0,-0.00127,0.0,0.21685]
[1777831579264,59.24,78676.95,0.0,-0.00127,0.0,0.21685]
[1777831584301,59.24,78677.68,0.0,-0.00127,0.0,0.2167]
[1777831589335,59.24,78681.16,0.0,-0.00126,0.0,0.21597]
[1777831594371,59.24,78681.55,0.0,-0.00126,0.0,0.21541]
[1777831599406,59.24,78681.19,0.0,-0.00126,0.0,0.21549]
[1777831604441,59.24,78680.78,0.0,-0.00126,0.0,0.21557]
[1777831609476,59.24,78680.81,0.0,-0.00126,0.0,0.21557]
[1777831620910,59.24,78680.47,0.0,-0.00126,0.0,0.21564]
[1777831627601,59.24,78680.09,0.0,-0.00126,0.0,0.21572]
[1777831636665,59.24,78680.22,0.0,-0.00126,0.0,0.21569]
[1777831641701,59.24,78681.56,0.0,-0.00126,0.0,0.21541]
[1777831647745,59.24,78685.92,0.0,-0.00125,0.0,0.2145]
[1777831652778,59.24,78685.23,0.0,-0.00125,0.0,0.21417]
[1777831657814,59.24,78669.62,0.0,-0.00127,0.0,0.21745]
[1777831663855,59.24,78671.74,0.0,-0.00127,0.0,0.217]
[1777831668891,59.24,78670.17,0.0,-0.00127,0.0,0.21733]
[1777831675939,59.24,78669.64,0.0,-0.00127,0.0,0.21744]
[1777831681334,59.24,78665.83,0.0,-0.00128,0.0,0.21825]
[1777831688023,59.24,78665.17,0.0,-0.00128,0.0,0.21839]
[1777831693059,59.24,78664.6,0.0,-0.00128,0.0,0.21851]
[1777831700108,59.24,78663.97,0.0,-0.00128,0.0,0.21864]
[1777831705143,59.24,78663.0,0.0,-0.00128,0.0,0.21885]
[1777831710179,59.24,78658.3,0.0,-0.00129,0.0,0.21985]
[1777831716219,59.24,78658.44,0.0,-0.00129,0.0,0.21934]
[1777831721616,59.24,78659.5,0.0,-0.00129,0.0,0.21911]
[1777831728304,59.24,78660.11,0.0,-0.00128,0.0,0.21898]
[1777831734346,59.24,78660.65,0.0,-0.00128,0.0,0.21887]
[1777831739380,59.24,78662.88,0.0,-0.00128,0.0,0.21839]
[1777831745423,59.24,78663.06,0.0,-0.00128,0.0,0.21836]
[1777831750461,59.24,78663.08,0.0,-0.00128,0.0,0.21835]
[1777831755493,59.24,78663.19,0.0,-0.00128,0.0,0.21833]
[1777831760528,59.24,78662.01,0.0,-0.00128,0.0,0.21858]
[1777831769591,59.24,78662.27,0.0,-0.00128,0.0,0.21852]
[1777831774626,59.24,78662.54,0.0,-0.00128,0.0,0.21799]
[1777831781678,59.24,78662.69,0.0,-0.00128,0.0,0.21795]
[1777831788725,59.24,78662.7,0.0,-0.00128,0.0,0.21795]
[1777831794767,59.24,78662.83,0.0,-0.00128,0.0,0.21793]
[1777831799801,59.24,78670.75,0.0,-0.00127,0.0,0.21625]
[1777831804837,59.24,78672.15,0.0,-0.00127,0.0,0.21596]
[1777831811886,59.24,78672.66,0.0,-0.00126,0.0,0.21585]
[1777831821953,59.24,78673.05,0.0,-0.00126,0.0,0.21577]
[1777831832395,59.24,78674.14,0.0,-0.00126,0.0,0.21507]
[1777831838068,59.24,78672.72,0.0,-0.00126,0.0,0.21536]
[1777831843103,59.24,78671.71,0.0,-0.00126,0.0,0.21558]
[1777831848138,59.24,78672.55,0.0,-0.00126,0.0,0.2154]
[1777831854180,59.24,78672.81,0.0,-0.00126,0.0,0.21534]
[1777831860221,59.24,78675.22,0.0,-0.00126,0.0,0.21484]
[1777831866264,59.24,78672.67,0.0,-0.00126,0.0,0.21537]
[1777831871298,59.24,78672.28,0.0,-0.00126,0.0,0.21546]
[1777831879355,59.24,78672.99,0.0,-0.00126,0.0,0.21531]
[1777831885398,59.24,78673.86,0.0,-0.00126,0.0,0.21512]
[1777831892816,59.24,78674.43,0.0,-0.00126,0.0,0.21453]
[1777831899496,59.24,78675.17,0.0,-0.00126,0.0,0.21438]
[1777831905540,59.24,78670.84,0.0,-0.00126,0.0,0.21528]
[1777831910573,59.24,78661.25,0.0,-0.00127,0.0,0.2173]
[1777831920643,59.24,78660.93,0.0,-0.00128,0.0,0.21737]
[1777831925679,59.24,78663.2,0.0,-0.00127,0.0,0.21689]
[1777831930715,59.24,78662.77,0.0,-0.00127,0.0,0.21698]
[1777831935794,59.24,78665.04,0.0,-0.00127,0.0,0.2165]
[1777831940828,59.24,78665.04,0.0,-0.00127,0.0,0.2165]
[1777831950898,59.24,78664.99,0.0,-0.00127,0.0,0.21651]
[1777831956941,59.24,78665.12,0.0,-0.00127,0.0,0.21601]
[1777831961974,59.24,78667.92,0.0,-0.00126,0.0,0.21542]
[1777831967010,59.24,78665.78,0.0,-0.00127,0.0,0.21587]
[1777831972050,59.24,78665.71,0.0,-0.00127,0.0,0.21588]
[1777831977081,59.24,78665.06,0.0,-0.00127,0.0,0.21602]
[1777831982117,59.24,78665.54,0.0,-0.00127,0.0,0.21592]
[1777831987152,59.24,78665.24,0.0,-0.00127,0.0,0.21598]
[1777831992187,59.24,78665.3,0.0,-0.00127,0.0,0.21597]
[1777831997221,59.24,78663.23,0.0,-0.00127,0.0,0.21641]
[1777832003641,59.24,78661.1,0.0,-0.00127,0.0,0.21686]
[1777832011320,59.24,78660.71,0.0,-0.00127,0.0,0.21646]
[1777832016356,59.24,78661.1,0.0,-0.00127,0.0,0.21638]
[1777832023783,59.24,78664.25,0.0,-0.00127,0.0,0.21572]
[1777832030454,59.24,78664.46,0.0,-0.00126,0.0,0.21567]
[1777832039518,59.24,78664.53,0.0,-0.00126,0.0,0.21566]
[1777832050594,59.24,78662.72,0.0,-0.00127,0.0,0.21604]
[1777832055629,59.24,78663.49,0.0,-0.00127,0.0,0.21587]
[1777832064063,59.24,78666.02,0.0,-0.00126,0.0,0.21534]
[1777832069727,59.24,78663.92,0.0,-0.00127,0.0,0.21578]
[1777832074761,59.24,78664.09,0.0,-0.00126,0.0,0.21527]
[1777832081811,59.24,78664.37,0.0,-0.00126,0.0,0.21521]
[1777832094274,59.24,78664.41,0.0,-0.00126,0.0,0.21521]
[1777832101951,59.24,78664.52,0.0,-0.00126,0.0,0.21518]
[1777832104977,59.24,78648.33,0.0,-0.00128,0.0,0.2186]
[1777832110020,59.24,78640.39,0.0,-0.0013,0.0,0.2203]
[1777832115049,59.24,78643.26,0.0,-0.00129,0.0,0.21968]
[1777832120083,59.24,78648.3,0.0,-0.00128,0.0,0.21861]
[1777832125117,59.24,78645.57,0.0,-0.00129,0.0,0.21919]
[1777832130152,59.24,78647.66,0.0,-0.00129,0.0,0.21875]
[1777832136195,59.24,78649.97,0.0,-0.00128,0.0,0.21777]
[1777832141229,59.24,78654.16,0.0,-0.00127,0.0,0.21689]
[1777832146264,59.24,78656.96,0.0,-0.00127,0.0,0.2163]
[1777832151299,59.24,78654.71,0.0,-0.00127,0.0,0.21677]
[1777832156334,59.24,78654.18,0.0,-0.00127,0.0,0.21688]
[1777832161370,59.24,78656.51,0.0,-0.00127,0.0,0.21639]
[1777832166404,59.24,78660.4,0.0,-0.00126,0.0,0.21557]
[1777832172448,59.24,78665.5,0.0,-0.00126,0.0,0.2145]
[1777832178487,59.24,78665.65,0.0,-0.00126,0.0,0.21447]
[1777832184917,59.24,78665.89,0.0,-0.00126,0.0,0.21442]
[1777832190571,59.24,78665.89,0.0,-0.00126,0.0,0.21442]
[1777832195607,59.24,78662.52,0.0,-0.00126,0.0,0.21465]
[1777832200642,59.24,78651.44,0.0,-0.00127,0.0,0.21698]
[1777832205676,59.24,78644.82,0.0,-0.00128,0.0,0.21839]
[1777832210713,59.24,78645.3,0.0,-0.00128,0.0,0.21828]
[1777832215747,59.24,78643.15,0.0,-0.00129,0.0,0.21874]
[1777832225197,59.24,78639.31,0.0,-0.00129,0.0,0.21956]
[1777832230853,59.24,78639.0,0.0,-0.00129,0.0,0.21963]
[1777832236896,59.24,78643.63,0.0,-0.00129,0.0,0.21864]
[1777832243948,59.24,78644.72,0.0,-0.00128,0.0,0.21841]
[1777832249990,59.24,78644.49,0.0,-0.00128,0.0,0.21846]
[1777832255409,59.24,78642.39,0.0,-0.00128,0.0,0.21842]
[1777832261069,59.24,78642.26,0.0,-0.00128,0.0,0.21845]
[1777832266103,59.24,78642.77,0.0,-0.00128,0.0,0.21834]
[1777832271139,59.24,78649.96,0.0,-0.00127,0.0,0.21682]
[1777832281209,59.24,78648.88,0.0,-0.00128,0.0,0.21705]
[1777832289266,59.24,78648.83,0.0,-0.00128,0.0,0.21706]
[1777832295307,59.24,78644.84,0.0,-0.00128,0.0,0.2179]
[1777832303364,59.24,78644.85,0.0,-0.00128,0.0,0.2179]
[1777832308407,59.24,78658.28,0.0,-0.00126,0.0,0.21507]
[1777832316456,59.24,78658.73,0.0,-0.00126,0.0,0.2145]
[1777832321491,59.24,78661.59,0.0,-0.00125,0.0,0.2139]
[1777832326526,59.24,78662.7,0.0,-0.00125,0.0,0.21367]
[1777832332568,59.24,78660.19,0.0,-0.00126,0.0,0.21419]
[1777832337603,59.24,78665.87,0.0,-0.00125,0.0,0.21301]
[1777832342638,59.24,78659.04,0.0,-0.00126,0.0,0.21443]
[1777832356110,59.24,78657.31,0.0,-0.00126,0.0,0.21479]
[1777832366180,59.24,78657.02,0.0,-0.00126,0.0,0.21485]
[1777832371843,59.24,78657.42,0.0,-0.00126,0.0,0.2143]
[1777832376879,59.24,78660.17,0.0,-0.00125,0.0,0.21372]
[1777832381913,59.24,78671.14,0.0,-0.00124,0.0,0.21144]
[1777832386949,59.24,78676.37,0.0,-0.00123,0.0,0.21036]
[1777832391983,59.24,78683.64,0.0,-0.00122,0.0,0.20887]
[1777832401051,59.24,78686.18,0.0,-0.00122,0.0,0.20835]
[1777832406461,59.24,78680.57,0.0,-0.00123,0.0,0.2095]
[1777832414136,59.24,78685.67,0.0,-0.00122,0.0,0.20846]
[1777832420178,59.24,78685.39,0.0,-0.00122,0.0,0.20852]
[1777832425214,59.24,78685.61,0.0,-0.00122,0.0,0.20847]
[1777832435283,59.24,78685.71,0.0,-0.00122,0.0,0.20799]
[1777832441326,59.24,78684.23,0.0,-0.00122,0.0,0.20829]
[1777832446360,59.24,78684.53,0.0,-0.00122,0.0,0.20823]
[1777832451396,59.24,78684.72,0.0,-0.00122,0.0,0.20819]
[1777832456431,59.24,78684.52,0.0,-0.00122,0.0,0.20823]
[1777832461466,59.24,78684.64,0.0,-0.00122,0.0,0.2082]
[1777832466881,59.24,78679.65,0.0,-0.00123,0.0,0.20922]
[1777832472548,59.24,78679.65,0.0,-0.00123,0.0,0.20922]
[1777832477578,59.24,78682.99,0.0,-0.00122,0.0,0.20854]
[1777832482613,59.24,78681.0,0.0,-0.00122,0.0,0.20895]
[1777832488658,59.24,78680.85,0.0,-0.00122,0.0,0.20898]
[1777832493690,59.24,78680.51,0.0,-0.00122,0.0,0.20858]
[1777832498761,59.24,78680.53,0.0,-0.00122,0.0,0.20858]
[1777832504802,59.24,78680.11,0.0,-0.00122,0.0,0.20866]
[1777832511852,59.24,78679.79,0.0,-0.00122,0.0,0.20873]
[1777832517231,59.24,78683.66,0.0,-0.00122,0.0,0.20794]
[1777832522929,59.24,78684.09,0.0,-0.00122,0.0,0.20785]
[1777832527964,59.24,78683.21,0.0,-0.00122,0.0,0.20803]
[1777832532998,59.24,78685.46,0.0,-0.00121,0.0,0.20757]
[1777832538033,59.24,78688.76,0.0,-0.00121,0.0,0.2069]
[1777832543069,59.24,78689.94,0.0,-0.00121,0.0,0.20666]
[1777832550118,59.24,78690.31,0.0,-0.00121,0.0,0.20659]
[1777832557511,59.24,78691.26,0.0,-0.0012,0.0,0.20594]
[1777832567581,59.24,78691.63,0.0,-0.0012,0.0,0.20586]
[1777832573279,59.24,78692.59,0.0,-0.0012,0.0,0.20567]
[1777832578315,59.24,78692.64,0.0,-0.0012,0.0,0.20566]
[1777832583353,59.24,78695.65,0.0,-0.0012,0.0,0.20505]
[1777832588388,59.24,78699.88,0.0,-0.00119,0.0,0.2042]
[1777832596453,59.24,78697.92,0.0,-0.0012,0.0,0.2046]
[1777832601478,59.24,78697.61,0.0,-0.0012,0.0,0.20466]
[1777832608527,59.24,78695.89,0.0,-0.0012,0.0,0.205]
[1777832613564,59.24,78691.95,0.0,-0.0012,0.0,0.20534]
[1777832620612,59.24,78691.75,0.0,-0.0012,0.0,0.20538]
[1777832625647,59.24,78693.5,0.0,-0.0012,0.0,0.20503]
[1777832630681,59.24,78692.72,0.0,-0.0012,0.0,0.20518]
[1777832636724,59.24,78691.22,0.0,-0.0012,0.0,0.20548]
[1777832641762,59.24,78690.05,0.0,-0.0012,0.0,0.20572]
[1777832646795,59.24,78689.18,0.0,-0.0012,0.0,0.2059]
[1777832658211,59.24,78689.91,0.0,-0.0012,0.0,0.20575]
[1777832668281,59.24,78691.47,0.0,-0.0012,0.0,0.20543]
[1777832673986,59.24,78692.14,0.0,-0.0012,0.0,0.20484]
[1777832680093,59.24,78692.53,0.0,-0.0012,0.0,0.20476]
[1777832685127,59.24,78694.59,0.0,-0.0012,0.0,0.20435]
[1777832693185,59.24,78694.71,0.0,-0.00119,0.0,0.20432]
[1777832698511,59.24,78694.57,0.0,-0.0012,0.0,0.20435]
[1777832704261,59.24,78699.19,0.0,-0.00119,0.0,0.20343]
[1777832709296,59.24,78698.93,0.0,-0.00119,0.0,0.20348]
[1777832715339,59.24,78701.38,0.0,-0.00119,0.0,0.20299]
[1777832720374,59.24,78701.4,0.0,-0.00119,0.0,0.20299]
[1777832726415,59.24,78701.14,0.0,-0.00119,0.0,0.20304]
[1777832732458,59.24,78700.41,0.0,-0.00118,0.0,0.20273]
[1777832738794,59.24,78700.7,0.0,-0.00118,0.0,0.20267]
[1777832746560,59.24,78700.18,0.0,-0.00119,0.0,0.20277]
[1777832752598,59.24,78697.6,0.0,-0.00119,0.0,0.20329]
[1777832758934,59.24,78697.39,0.0,-0.00119,0.0,0.20333]
[1777832765689,59.24,78697.91,0.0,-0.00119,0.0,0.20323]
[1777832770727,59.24,78703.09,0.0,-0.00118,0.0,0.20219]
[1777832775762,59.24,78706.26,0.0,-0.00118,0.0,0.20156]
[1777832780798,59.24,78704.95,0.0,-0.00118,0.0,0.20182]
[1777832785832,59.24,78703.61,0.0,-0.00118,0.0,0.20209]
[1777832790867,59.24,78702.69,0.0,-0.00118,0.0,0.20227]
[1777832795903,59.24,78703.04,0.0,-0.00118,0.0,0.20175]
[1777832800937,59.24,78705.9,0.0,-0.00118,0.0,0.20118]
[1777832806979,59.24,78706.86,0.0,-0.00117,0.0,0.20099]
[1777832812014,59.24,78707.3,0.0,-0.00117,0.0,0.20091]
[1777832819363,59.24,78704.88,0.0,-0.00118,0.0,0.20139]
[1777832828127,59.24,78704.51,0.0,-0.00118,0.0,0.20146]
[1777832834169,59.24,78703.95,0.0,-0.00118,0.0,0.20157]
[1777832839506,59.24,78718.03,0.0,-0.00116,0.0,0.1988]
[1777832845246,59.24,78719.67,0.0,-0.00116,0.0,0.19847]
[1777832850281,59.24,78717.3,0.0,-0.00116,0.0,0.19894]
[1777832855316,59.24,78717.86,0.0,-0.00116,0.0,0.19838]
[1777832860351,59.24,78719.02,0.0,-0.00116,0.0,0.19815]
[1777832865386,59.24,78721.58,0.0,-0.00115,0.0,0.19765]
[1777832870422,59.24,78722.12,0.0,-0.00115,0.0,0.19755]
[1777832875456,59.24,78724.37,0.0,-0.00115,0.0,0.19711]
[1777832881498,59.24,78725.39,0.0,-0.00115,0.0,0.19691]
[1777832887540,59.24,78727.66,0.0,-0.00115,0.0,0.19647]
[1777832893582,59.24,78728.84,0.0,-0.00114,0.0,0.19624]
[1777832898618,59.24,78730.02,0.0,-0.00114,0.0,0.19602]
[1777832903652,59.24,78732.56,0.0,-0.00114,0.0,0.19553]
[1777832908690,59.24,78734.54,0.0,-0.00114,0.0,0.19514]
[1777832913723,59.24,78742.68,0.0,-0.00112,0.0,0.19314]
[1777832918758,59.24,78743.3,0.0,-0.00112,0.0,0.19302]
[1777832923795,59.24,78744.03,0.0,-0.00112,0.0,0.19289]
[1777832928829,59.24,78746.75,0.0,-0.00112,0.0,0.19237]
[1777832933866,59.24,78745.24,0.0,-0.00112,0.0,0.19265]
[1777832938901,59.24,78744.48,0.0,-0.00112,0.0,0.1928]
[1777832943936,59.24,78736.66,0.0,-0.00113,0.0,0.1943]
[1777832950284,59.24,78734.86,0.0,-0.00113,0.0,0.19464]
[1777832956019,59.24,78735.1,0.0,-0.00113,0.0,0.19459]
[1777832961055,59.24,78727.33,0.0,-0.00114,0.0,0.19609]
[1777832967097,59.24,78727.56,0.0,-0.00114,0.0,0.19605]
[1777832977167,59.24,78728.82,0.0,-0.00114,0.0,0.19536]
[1777832987237,59.24,78730.65,0.0,-0.00114,0.0,0.19501]
[1777833000636,59.24,78733.92,0.0,-0.00113,0.0,0.19438]
[1777833006370,59.24,78734.49,0.0,-0.00113,0.0,0.19427]
[1777833014426,59.24,78733.41,0.0,-0.00113,0.0,0.19448]
[1777833020776,59.24,78734.65,0.0,-0.00113,0.0,0.19424]
[1777833028527,59.24,78734.65,0.0,-0.00113,0.0,0.19424]
[1777833035576,59.24,78735.07,0.0,-0.00113,0.0,0.19372]
[1777833040916,59.24,78735.0,0.0,-0.00113,0.0,0.19373]
[1777833050986,59.24,78735.36,0.0,-0.00113,0.0,0.19366]
[1777833056729,59.24,78730.54,0.0,-0.00113,0.0,0.19459]
[1777833061763,59.24,78728.14,0.0,-0.00114,0.0,0.19505]
[1777833066803,59.24,78725.94,0.0,-0.00114,0.0,0.19548]
[1777833071835,59.24,78724.88,0.0,-0.00114,0.0,0.19568]
[1777833078885,59.24,78722.8,0.0,-0.00114,0.0,0.19608]
[1777833084927,59.24,78713.87,0.0,-0.00115,0.0,0.19782]
[1777833091275,59.24,78717.2,0.0,-0.00115,0.0,0.19672]
[1777833098019,59.24,78714.84,0.0,-0.00115,0.0,0.19718]
[1777833103054,59.24,78714.81,0.0,-0.00115,0.0,0.19719]
[1777833108089,59.24,78714.9,0.0,-0.00115,0.0,0.19717]
[1777833114130,59.24,78714.91,0.0,-0.00115,0.0,0.19717]
[1777833119166,59.24,78713.55,0.0,-0.00115,0.0,0.19743]
[1777833128230,59.24,78709.91,0.0,-0.00116,0.0,0.19814]
[1777833133265,59.24,78704.6,0.0,-0.00116,0.0,0.19918]
[1777833138299,59.24,78703.94,0.0,-0.00116,0.0,0.19931]
[1777833143335,59.24,78705.38,0.0,-0.00116,0.0,0.19903]
[1777833149381,59.24,78701.86,0.0,-0.00117,0.0,0.19972]
[1777833154416,59.24,78700.88,0.0,-0.00117,0.0,0.19946]
[1777833159450,59.24,78699.8,0.0,-0.00117,0.0,0.19968]
[1777833164486,59.24,78698.98,0.0,-0.00117,0.0,0.19984]
[1777833171839,59.24,78696.2,0.0,-0.00117,0.0,0.20039]
[1777833180598,59.24,78696.18,0.0,-0.00117,0.0,0.20039]
[1777833185633,59.24,78696.33,0.0,-0.00117,0.0,0.20036]
[1777833191977,59.24,78698.26,0.0,-0.00117,0.0,0.19998]
[1777833202047,59.24,78698.07,0.0,-0.00117,0.0,0.20002]
[1777833209806,59.24,78697.82,0.0,-0.00117,0.0,0.20007]
[1777833214840,59.24,78697.48,0.0,-0.00117,0.0,0.19968]
[1777833220883,59.24,78697.53,0.0,-0.00117,0.0,0.19967]
[1777833227932,59.24,78691.96,0.0,-0.00117,0.0,0.20077]
[1777833232966,59.24,78692.78,0.0,-0.00117,0.0,0.20061]
[1777833239010,59.24,78691.65,0.0,-0.00118,0.0,0.20083]
[1777833252397,59.24,78690.48,0.0,-0.00118,0.0,0.20107]
[1777833262467,59.24,78691.92,0.0,-0.00117,0.0,0.20078]
[1777833270228,59.24,78693.31,0.0,-0.00117,0.0,0.20051]
[1777833275263,59.24,78687.38,0.0,-0.00118,0.0,0.20123]
[1777833280297,59.24,78686.58,0.0,-0.00118,0.0,0.20139]
[1777833288354,59.24,78688.0,0.0,-0.00118,0.0,0.2011]
[1777833299430,59.24,78692.26,0.0,-0.00117,0.0,0.20026]
[1777833306479,59.24,78691.3,0.0,-0.00117,0.0,0.20045]
[1777833312521,59.24,78695.25,0.0,-0.00117,0.0,0.19967]
[1777833320577,59.24,78696.01,0.0,-0.00117,0.0,0.19952]
[1777833325612,59.24,78693.64,0.0,-0.00117,0.0,0.19999]
[1777833330647,59.24,78691.07,0.0,-0.00117,0.0,0.2005]
[1777833339710,59.24,78693.71,0.0,-0.00117,0.0,0.19952]
[1777833344746,59.24,78694.19,0.0,-0.00117,0.0,0.19943]
[1777833351796,59.24,78690.29,0.0,-0.00117,0.0,0.2002]
[1777833356829,59.24,78691.98,0.0,-0.00117,0.0,0.19986]
[1777833363171,59.24,78692.47,0.0,-0.00117,0.0,0.19977]
[1777833369922,59.24,78693.85,0.0,-0.00117,0.0,0.1995]
[1777833376970,59.24,78697.35,0.0,-0.00116,0.0,0.19881]
[1777833382006,59.24,78695.75,0.0,-0.00116,0.0,0.19912]
[1777833387041,59.24,78696.16,0.0,-0.00116,0.0,0.19904]
[1777833392076,59.24,78696.98,0.0,-0.00116,0.0,0.19843]
[1777833397111,59.24,78697.34,0.0,-0.00116,0.0,0.19836]
[1777833403452,59.24,78696.86,0.0,-0.00116,0.0,0.19845]
[1777833409196,59.24,78697.85,0.0,-0.00116,0.0,0.19826]
[1777833418258,59.24,78698.29,0.0,-0.00116,0.0,0.19817]
[1777833423593,59.24,78699.25,0.0,-0.00116,0.0,0.19799]
[1777833429345,59.24,78699.0,0.0,-0.00116,0.0,0.19804]
[1777833443444,59.24,78698.49,0.0,-0.00116,0.0,0.19813]
[1777833452507,59.24,78697.29,0.0,-0.00116,0.0,0.19792]
[1777833457543,59.24,78699.0,0.0,-0.00116,0.0,0.19759]
[1777833463876,59.24,78698.76,0.0,-0.00116,0.0,0.19763]
[1777833469626,59.24,78698.28,0.0,-0.00116,0.0,0.19773]
[1777833476675,59.24,78697.78,0.0,-0.00116,0.0,0.19783]
[1777833481709,59.24,78697.2,0.0,-0.00116,0.0,0.19794]
[1777833490773,59.24,78694.78,0.0,-0.00116,0.0,0.19841]
[1777833496816,59.24,78694.71,0.0,-0.00116,0.0,0.19843]
[1777833504157,59.24,78694.78,0.0,-0.00116,0.0,0.19841]
[1777833512928,59.24,78694.8,0.0,-0.00116,0.0,0.19796]
[1777833517962,59.24,78694.69,0.0,-0.00116,0.0,0.19798]
[1777833522998,59.24,78694.95,0.0,-0.00116,0.0,0.19793]
[1777833528033,59.24,78697.22,0.0,-0.00116,0.0,0.19749]
[1777833534368,59.24,78697.12,0.0,-0.00116,0.0,0.19751]
[1777833540118,59.24,78696.59,0.0,-0.00116,0.0,0.19761]
[1777833552201,59.24,78696.14,0.0,-0.00116,0.0,0.1977]
[1777833557241,59.24,78698.3,0.0,-0.00115,0.0,0.19728]
[1777833562275,59.24,78699.72,0.0,-0.00115,0.0,0.197]
[1777833572345,59.24,78700.8,0.0,-0.00115,0.0,0.19634]
[1777833578386,59.24,78698.33,0.0,-0.00115,0.0,0.19682]
[1777833584718,59.24,78699.87,0.0,-0.00115,0.0,0.19652]
[1777833590475,59.24,78706.79,0.0,-0.00114,0.0,0.19518]
[1777833595510,59.24,78704.79,0.0,-0.00114,0.0,0.19557]
[1777833600545,59.24,78690.28,0.0,-0.00116,0.0,0.1984]
[1777833605580,59.24,78683.67,0.0,-0.00117,0.0,0.19969]
[1777833610615,59.24,78684.25,0.0,-0.00117,0.0,0.19958]
[1777833615654,59.24,78686.14,0.0,-0.00117,0.0,0.19921]
[1777833625000,59.24,78689.07,0.0,-0.00116,0.0,0.19863]
[1777833634784,59.24,78690.79,0.0,-0.00116,0.0,0.19785]
[1777833639820,59.24,78692.11,0.0,-0.00116,0.0,0.19759]
[1777833644855,59.24,78692.45,0.0,-0.00116,0.0,0.19752]
[1777833655209,59.24,78692.9,0.0,-0.00116,0.0,0.19743]
[1777833661974,59.24,78693.53,0.0,-0.00115,0.0,0.19731]
[1777833667008,59.24,78695.14,0.0,-0.00115,0.0,0.197]
[1777833673050,59.24,78694.73,0.0,-0.00115,0.0,0.19708]
[1777833679093,59.24,78695.09,0.0,-0.00115,0.0,0.19701]
[1777833685420,59.24,78695.13,0.0,-0.00115,0.0,0.197]
[1777833693191,59.24,78695.13,0.0,-0.00115,0.0,0.19655]
[1777833700242,59.24,78695.6,0.0,-0.00115,0.0,0.19646]
[1777833705563,59.24,78693.66,0.0,-0.00115,0.0,0.19684]
[1777833715632,59.24,78693.94,0.0,-0.00115,0.0,0.19678]
[1777833722394,59.24,78694.27,0.0,-0.00115,0.0,0.19672]
[1777833727429,59.24,78696.62,0.0,-0.00115,0.0,0.19626]
[1777833735772,59.24,78694.52,0.0,-0.00115,0.0,0.19667]
[1777833745842,59.24,78694.75,0.0,-0.00115,0.0,0.19663]
[1777833753612,59.24,78694.83,0.0,-0.00115,0.0,0.19616]
[1777833759653,59.24,78700.47,0.0,-0.00114,0.0,0.19507]
[1777833765982,59.24,78700.51,0.0,-0.00114,0.0,0.19506]
[1777833776772,59.24,78700.32,0.0,-0.00114,0.0,0.1951]
[1777833781807,59.24,78694.55,0.0,-0.00115,0.0,0.19622]
[1777833788858,59.24,78690.99,0.0,-0.00115,0.0,0.19691]
[1777833796913,59.24,78686.99,0.0,-0.00116,0.0,0.19769]
[1777833799530,59.24,78686.69,0.0,-0.00116,0.0,0.19775]
[1777833799935,59.24,78686.04,0.0,-0.00116,0.0,0.19788]
[1777833804968,59.24,78685.96,0.0,-0.00116,0.0,0.19789]
[1777833810004,59.24,78684.32,0.0,-0.00116,0.0,0.19821]
[1777833815038,59.24,78691.87,0.0,-0.00115,0.0,0.19629]
[1777833821081,59.24,78688.83,0.0,-0.00115,0.0,0.19688]
[1777833826404,59.24,78685.97,0.0,-0.00116,0.0,0.19744]
[1777833832158,59.24,78681.64,0.0,-0.00116,0.0,0.19829]
[1777833839207,59.24,78681.15,0.0,-0.00116,0.0,0.19838]
[1777833844244,59.24,78679.99,0.0,-0.00116,0.0,0.19861]
[1777833856614,59.24,78679.12,0.0,-0.00117,0.0,0.19878]
[1777833862370,59.24,78681.79,0.0,-0.00116,0.0,0.19826]
[1777833867407,59.24,78681.68,0.0,-0.00116,0.0,0.19828]
[1777833872442,59.24,78681.07,0.0,-0.00116,0.0,0.19795]
[1777833877476,59.24,78684.21,0.0,-0.00116,0.0,0.19734]
[1777833882511,59.24,78686.25,0.0,-0.00115,0.0,0.19694]
[1777833887546,59.24,78680.54,0.0,-0.00116,0.0,0.19805]
[1777833892586,59.24,78674.82,0.0,-0.00117,0.0,0.19918]
[1777833897618,59.24,78669.38,0.0,-0.00117,0.0,0.20025]
[1777833902653,59.24,78664.76,0.0,-0.00118,0.0,0.20117]
[1777833907688,59.24,78667.19,0.0,-0.00118,0.0,0.20069]
[1777833912723,59.24,78668.68,0.0,-0.00118,0.0,0.20039]
[1777833917758,59.24,78669.66,0.0,-0.00117,0.0,0.2002]
[1777833922793,59.24,78674.46,0.0,-0.00117,0.0,0.19925]
[1777833927829,59.24,78677.41,0.0,-0.00116,0.0,0.19867]
[1777833932863,59.24,78680.77,0.0,-0.00116,0.0,0.19756]
[1777833937899,59.24,78681.45,0.0,-0.00116,0.0,0.19743]
[1777833942933,59.24,78683.44,0.0,-0.00115,0.0,0.19704]
[1777833947968,59.24,78686.59,0.0,-0.00115,0.0,0.19642]
[1777833954010,59.24,78686.78,0.0,-0.00115,0.0,0.19639]
[1777833960055,59.24,78685.09,0.0,-0.00115,0.0,0.19672]
[1777833966097,59.24,78682.28,0.0,-0.00116,0.0,0.19726]
[1777833976167,59.24,78681.43,0.0,-0.00116,0.0,0.19743]
[1777833982209,59.24,78680.48,0.0,-0.00116,0.0,0.19762]
[1777833987531,59.24,78681.97,0.0,-0.00116,0.0,0.19732]
[1777833993331,59.24,78681.33,0.0,-0.00115,0.0,0.197]
[1777834001388,59.24,78680.77,0.0,-0.00116,0.0,0.19711]
[1777834007671,59.24,78680.32,0.0,-0.00116,0.0,0.1972]
[1777834017742,59.24,78680.12,0.0,-0.00116,0.0,0.19724]
[1777834023541,59.24,78679.81,0.0,-0.00116,0.0,0.1973]
[1777834035625,59.24,78679.6,0.0,-0.00116,0.0,0.19734]
[1777834040661,59.24,78680.21,0.0,-0.00116,0.0,0.19722]
[1777834045694,59.24,78679.98,0.0,-0.00116,0.0,0.19726]
[1777834052743,59.24,78679.84,0.0,-0.00115,0.0,0.19684]
[1777834058021,59.24,78679.64,0.0,-0.00115,0.0,0.19688]
[1777834065835,59.24,78679.41,0.0,-0.00115,0.0,0.19693]
[1777834071877,59.24,78677.52,0.0,-0.00116,0.0,0.1973]
[1777834078161,59.24,78677.66,0.0,-0.00116,0.0,0.19727]
[1777834088231,59.24,78678.35,0.0,-0.00116,0.0,0.19713]
[1777834095041,59.24,78678.53,0.0,-0.00116,0.0,0.1971]
[1777834103098,59.24,78681.12,0.0,-0.00115,0.0,0.19659]
[1777834108371,59.24,78679.02,0.0,-0.00115,0.0,0.197]
[1777834114175,59.24,78687.6,0.0,-0.00114,0.0,0.19489]
[1777834119210,59.24,78694.0,0.0,-0.00113,0.0,0.19366]
[1777834125252,59.24,78692.63,0.0,-0.00114,0.0,0.19392]
[1777834130287,59.24,78689.83,0.0,-0.00114,0.0,0.19446]
[1777834135322,59.24,78688.32,0.0,-0.00114,0.0,0.19475]
[1777834140357,59.24,78686.58,0.0,-0.00114,0.0,0.19509]
[1777834146399,59.24,78685.72,0.0,-0.00114,0.0,0.19525]
[1777834154455,59.24,78684.43,0.0,-0.00115,0.0,0.1955]
[1777834159491,59.24,78684.03,0.0,-0.00115,0.0,0.19558]
[1777834165531,59.24,78683.98,0.0,-0.00115,0.0,0.19559]
[1777834170567,59.24,78685.0,0.0,-0.00114,0.0,0.19539]
[1777834176645,59.24,78684.74,0.0,-0.00114,0.0,0.195]
[1777834182687,59.24,78682.67,0.0,-0.00115,0.0,0.1954]
[1777834188937,59.24,78682.51,0.0,-0.00115,0.0,0.19543]
[1777834195781,59.24,78681.75,0.0,-0.00115,0.0,0.19558]
[1777834200820,59.24,78680.62,0.0,-0.00115,0.0,0.1958]
[1777834205852,59.24,78678.24,0.0,-0.00115,0.0,0.19626]
[1777834210888,59.24,78688.37,0.0,-0.00114,0.0,0.1943]
[1777834215923,59.24,78693.17,0.0,-0.00113,0.0,0.19337]
[1777834221966,59.24,78705.88,0.0,-0.00112,0.0,0.19095]
[1777834227000,59.24,78708.97,0.0,-0.00111,0.0,0.19036]
[1777834232038,59.24,78707.68,0.0,-0.00111,0.0,0.19017]
[1777834238080,59.24,78713.27,0.0,-0.0011,0.0,0.18911]
[1777834243120,59.24,78720.93,0.0,-0.0011,0.0,0.18768]
[1777834248150,59.24,78723.8,0.0,-0.00109,0.0,0.18714]
[1777834257212,59.24,78728.96,0.0,-0.00109,0.0,0.18618]
[1777834262250,59.24,78730.03,0.0,-0.00108,0.0,0.18598]
[1777834267283,59.24,78730.75,0.0,-0.00108,0.0,0.18585]
[1777834272318,59.24,78735.24,0.0,-0.00108,0.0,0.18502]
[1777834277353,59.24,78737.48,0.0,-0.00108,0.0,0.18461]
[1777834283395,59.24,78743.63,0.0,-0.00107,0.0,0.18348]
[1777834289438,59.24,78743.61,0.0,-0.00107,0.0,0.18348]
[1777834294472,59.24,78747.51,0.0,-0.00106,0.0,0.18234]
[1777834299508,59.24,78751.77,0.0,-0.00106,0.0,0.18157]
[1777834305549,59.24,78751.13,0.0,-0.00106,0.0,0.18169]
[1777834310584,59.24,78749.48,0.0,-0.00106,0.0,0.18199]
[1777834316626,59.24,78749.34,0.0,-0.00106,0.0,0.18201]
[1777834321661,59.24,78747.32,0.0,-0.00106,0.0,0.18238]
[1777834326696,59.24,78742.57,0.0,-0.00107,0.0,0.18325]
[1777834331733,59.24,78742.95,0.0,-0.00107,0.0,0.18318]
[1777834336768,59.24,78740.53,0.0,-0.00107,0.0,0.18362]
[1777834341801,59.24,78735.11,0.0,-0.00108,0.0,0.18462]
[1777834346836,59.24,78731.88,0.0,-0.00108,0.0,0.18521]
[1777834352878,59.24,78729.88,0.0,-0.00108,0.0,0.18515]
[1777834357913,59.24,78728.25,0.0,-0.00108,0.0,0.18546]
[1777834364962,59.24,78727.99,0.0,-0.00108,0.0,0.1855]
[1777834370236,59.24,78725.31,0.0,-0.00109,0.0,0.186]
[1777834376039,59.24,78723.08,0.0,-0.00109,0.0,0.18641]
[1777834384097,59.24,78720.3,0.0,-0.00109,0.0,0.18693]
[1777834390376,59.24,78717.4,0.0,-0.00109,0.0,0.18747]
[1777834396181,59.24,78717.38,0.0,-0.00109,0.0,0.18748]
[1777834405245,59.24,78717.34,0.0,-0.00109,0.0,0.18748]
[1777834410516,59.24,78719.01,0.0,-0.00109,0.0,0.18717]
[1777834420586,59.24,78716.15,0.0,-0.00109,0.0,0.18727]
[1777834426392,59.24,78716.6,0.0,-0.00109,0.0,0.18719]
[1777834436462,59.24,78716.75,0.0,-0.00109,0.0,0.18716]
[1777834441498,59.24,78716.91,0.0,-0.00109,0.0,0.18713]
[1777834446532,59.24,78717.03,0.0,-0.00109,0.0,0.18711]
[1777834453581,59.24,78717.76,0.0,-0.00109,0.0,0.18697]
[1777834458615,59.24,78718.85,0.0,-0.00109,0.0,0.18677]
[1777834463650,59.24,78718.61,0.0,-0.00109,0.0,0.18681]
[1777834468686,59.24,78714.54,0.0,-0.0011,0.0,0.18757]
[1777834473723,59.24,78718.98,0.0,-0.00109,0.0,0.18632]
[1777834478756,59.24,78720.68,0.0,-0.00109,0.0,0.186]
[1777834489833,59.24,78726.09,0.0,-0.00108,0.0,0.185]
[1777834494867,59.24,78727.55,0.0,-0.00108,0.0,0.18473]
[1777834501153,59.24,78733.49,0.0,-0.00107,0.0,0.18364]
[1777834511222,59.24,78734.9,0.0,-0.00107,0.0,0.18338]
[1777834521292,59.24,78737.52,0.0,-0.00107,0.0,0.1829]
[1777834527091,59.24,78739.38,0.0,-0.00106,0.0,0.18256]
[1777834534140,59.24,78739.94,0.0,-0.00106,0.0,0.18203]
[1777834540183,59.24,78737.64,0.0,-0.00106,0.0,0.18245]
[1777834545218,59.24,78732.87,0.0,-0.00107,0.0,0.18332]
[1777834551506,59.24,78731.07,0.0,-0.00107,0.0,0.18365]
[1777834557302,59.24,78725.96,0.0,-0.00108,0.0,0.18459]
[1777834571646,59.24,78722.46,0.0,-0.00108,0.0,0.18524]
[1777834578450,59.24,78721.58,0.0,-0.00108,0.0,0.1854]
[1777834586506,59.24,78720.91,0.0,-0.00108,0.0,0.18553]
[1777834591786,59.24,78721.28,0.0,-0.00108,0.0,0.18503]
[1777834597584,59.24,78720.8,0.0,-0.00108,0.0,0.18512]
[1777834602617,59.24,78719.93,0.0,-0.00108,0.0,0.18528]
[1777834608660,59.24,78719.41,0.0,-0.00108,0.0,0.18538]
[1777834620744,59.24,78718.37,0.0,-0.00108,0.0,0.18557]
[1777834625784,59.24,78716.27,0.0,-0.00109,0.0,0.18596]
[1777834630817,59.24,78720.88,0.0,-0.00108,0.0,0.1851]
[1777834636859,59.24,78722.83,0.0,-0.00108,0.0,0.18474]
[1777834641895,59.24,78720.34,0.0,-0.00108,0.0,0.1852]
[1777834652207,59.24,78720.07,0.0,-0.00108,0.0,0.18483]
[1777834661028,59.24,78718.96,0.0,-0.00108,0.0,0.18503]
[1777834667070,59.24,78719.71,0.0,-0.00108,0.0,0.18489]
[1777834672348,59.24,78718.96,0.0,-0.00108,0.0,0.18503]
[1777834678149,59.24,78719.07,0.0,-0.00108,0.0,0.18501]
[1777834683187,59.24,78720.11,0.0,-0.00108,0.0,0.18482]
[1777834688217,59.24,78727.78,0.0,-0.00107,0.0,0.18341]
[1777834693254,59.24,78728.51,0.0,-0.00107,0.0,0.18327]
[1777834699295,59.24,78726.68,0.0,-0.00107,0.0,0.18361]
[1777834706344,59.24,78725.41,0.0,-0.00107,0.0,0.18384]
[1777834711379,59.24,78723.5,0.0,-0.00107,0.0,0.18377]
[1777834717421,59.24,78721.74,0.0,-0.00107,0.0,0.18409]
[1777834722701,59.24,78720.28,0.0,-0.00108,0.0,0.18436]
[1777834728498,59.24,78719.56,0.0,-0.00108,0.0,0.18449]
[1777834733537,59.24,78719.19,0.0,-0.00108,0.0,0.18456]
[1777834742840,59.24,78718.86,0.0,-0.00108,0.0,0.18462]
[1777834751670,59.24,78723.89,0.0,-0.00107,0.0,0.1837]
[1777834756699,59.24,78732.25,0.0,-0.00106,0.0,0.18217]
[1777834761735,59.24,78732.33,0.0,-0.00106,0.0,0.18215]
[1777834766770,59.24,78727.63,0.0,-0.00107,0.0,0.18301]
[1777834773051,59.24,78727.47,0.0,-0.00107,0.0,0.18261]
[1777834783124,59.24,78724.36,0.0,-0.00107,0.0,0.18318]
[1777834788924,59.24,78722.14,0.0,-0.00107,0.0,0.18359]
[1777834795985,59.24,78721.46,0.0,-0.00107,0.0,0.18372]
[1777834802028,59.24,78720.46,0.0,-0.00107,0.0,0.1839]
[1777834807062,59.24,78718.69,0.0,-0.00108,0.0,0.18423]
[1777834812098,59.24,78718.62,0.0,-0.00108,0.0,0.18424]
[1777834821175,59.24,78716.28,0.0,-0.00108,0.0,0.18467]
[1777834826212,59.24,78712.5,0.0,-0.00108,0.0,0.18537]
[1777834831245,59.24,78710.05,0.0,-0.00108,0.0,0.18539]
[1777834836281,59.24,78708.05,0.0,-0.00109,0.0,0.18576]
[1777834841315,59.24,78706.29,0.0,-0.00109,0.0,0.18609]
[1777834846349,59.24,78705.0,0.0,-0.00109,0.0,0.18633]
[1777834851385,59.24,78705.76,0.0,-0.00109,0.0,0.18619]
[1777834856421,59.24,78702.32,0.0,-0.00109,0.0,0.18683]
[1777834862463,59.24,78701.37,0.0,-0.00109,0.0,0.18701]
[1777834867502,59.24,78700.58,0.0,-0.0011,0.0,0.18716]
[1777834872533,59.24,78699.75,0.0,-0.0011,0.0,0.18731]
[1777834877569,59.24,78699.34,0.0,-0.0011,0.0,0.18739]
[1777834883824,59.24,78702.93,0.0,-0.00109,0.0,0.18672]
[1777834890659,59.24,78705.14,0.0,-0.00109,0.0,0.1863]
[1777834896701,59.24,78708.69,0.0,-0.00108,0.0,0.18522]
[1777834902744,59.24,78710.62,0.0,-0.00108,0.0,0.18486]
[1777834908784,59.24,78711.97,0.0,-0.00108,0.0,0.18461]
[1777834914036,59.24,78710.85,0.0,-0.00108,0.0,0.18482]
[1777834921888,59.24,78711.58,0.0,-0.00108,0.0,0.18468]
[1777834927924,59.24,78701.7,0.0,-0.00109,0.0,0.18651]
[1777834932963,59.24,78699.55,0.0,-0.00109,0.0,0.18691]
[1777834937992,59.24,78698.82,0.0,-0.00109,0.0,0.18705]
[1777834943027,59.24,78695.62,0.0,-0.0011,0.0,0.18765]
[1777834948063,59.24,78702.82,0.0,-0.00109,0.0,0.18631]
[1777834953097,59.24,78706.62,0.0,-0.00108,0.0,0.18517]
[1777834959139,59.24,78709.02,0.0,-0.00108,0.0,0.18473]
[1777834964173,59.24,78713.54,0.0,-0.00107,0.0,0.18389]
[1777834970216,59.24,78702.49,0.0,-0.00109,0.0,0.18594]
[1777834975251,59.24,78699.13,0.0,-0.00109,0.0,0.18656]
[1777834981293,59.24,78695.17,0.0,-0.0011,0.0,0.1873]
[1777834986330,59.24,78692.21,0.0,-0.0011,0.0,0.18786]
[1777834992370,59.24,78690.88,0.0,-0.0011,0.0,0.1881]
[1777834997407,59.24,78687.89,0.0,-0.00111,0.0,0.18867]
[1777835002441,59.24,78685.34,0.0,-0.00111,0.0,0.18915]
[1777835010498,59.24,78686.16,0.0,-0.00111,0.0,0.18899]
[1777835015533,59.24,78685.24,0.0,-0.00111,0.0,0.18873]
[1777835020570,59.24,78683.14,0.0,-0.00111,0.0,0.18913]
[1777835025603,59.24,78682.42,0.0,-0.00111,0.0,0.18926]
[1777835033661,59.24,78682.42,0.0,-0.00111,0.0,0.18926]
[1777835039702,59.24,78681.65,0.0,-0.00111,0.0,0.18941]
[1777835044949,59.24,78678.95,0.0,-0.00111,0.0,0.18992]
[1777835053801,59.24,78679.02,0.0,-0.00111,0.0,0.18991]
[1777835059842,59.24,78678.76,0.0,-0.00111,0.0,0.18995]
[1777835065088,59.24,78681.28,0.0,-0.00111,0.0,0.18948]
[1777835075158,59.24,78686.61,0.0,-0.0011,0.0,0.18804]
[1777835080990,59.24,78695.74,0.0,-0.00109,0.0,0.18633]
[1777835086024,59.24,78698.94,0.0,-0.00109,0.0,0.18573]
[1777835095299,59.24,78707.56,0.0,-0.00108,0.0,0.18414]
[1777835101130,59.24,78710.5,0.0,-0.00107,0.0,0.1836]
[1777835106166,59.24,78712.37,0.0,-0.00107,0.0,0.18325]
[1777835114223,59.24,78716.63,0.0,-0.00107,0.0,0.18247]
[1777835119258,59.24,78719.1,0.0,-0.00106,0.0,0.18202]
[1777835124293,59.24,78718.14,0.0,-0.00106,0.0,0.1822]
[1777835130335,59.24,78718.63,0.0,-0.00106,0.0,0.18211]
[1777835135369,59.24,78720.12,0.0,-0.00106,0.0,0.18141]
[1777835140405,59.24,78720.32,0.0,-0.00106,0.0,0.18138]
[1777835145440,59.24,78724.26,0.0,-0.00105,0.0,0.18066]
[1777835151482,59.24,78722.34,0.0,-0.00106,0.0,0.18101]
[1777835157524,59.24,78722.54,0.0,-0.00106,0.0,0.18097]
[1777835162559,59.24,78723.75,0.0,-0.00106,0.0,0.18075]
[1777835167594,59.24,78723.47,0.0,-0.00106,0.0,0.1808]
[1777835172628,59.24,78723.8,0.0,-0.00106,0.0,0.18074]
[1777835179679,59.24,78723.79,0.0,-0.00106,0.0,0.18075]
[1777835184714,59.24,78724.11,0.0,-0.00105,0.0,0.18069]
[1777835189750,59.24,78724.5,0.0,-0.00105,0.0,0.18062]
[1777835194784,59.24,78724.63,0.0,-0.00105,0.0,0.18017]
[1777835204854,59.24,78724.78,0.0,-0.00105,0.0,0.18015]
[1777835209888,59.24,78725.01,0.0,-0.00105,0.0,0.1801]
[1777835216141,59.24,78725.36,0.0,-0.00105,0.0,0.18004]
[1777835221975,59.24,78724.89,0.0,-0.00105,0.0,0.18013]
[1777835227008,59.24,78732.07,0.0,-0.00104,0.0,0.17883]
[1777835233052,59.24,78733.29,0.0,-0.00104,0.0,0.17861]
[1777835238088,59.24,78734.4,0.0,-0.00104,0.0,0.17841]
[1777835243125,59.24,78744.44,0.0,-0.00103,0.0,0.17662]
[1777835248157,59.24,78741.12,0.0,-0.00103,0.0,0.17721]
[1777835253192,59.24,78739.57,0.0,-0.00103,0.0,0.17707]
[1777835259234,59.24,78738.92,0.0,-0.00103,0.0,0.17719]
[1777835264269,59.24,78730.25,0.0,-0.00104,0.0,0.17874]
[1777835269304,59.24,78730.09,0.0,-0.00104,0.0,0.17877]
[1777835274338,59.24,78726.95,0.0,-0.00105,0.0,0.17933]
[1777835279374,59.24,78728.61,0.0,-0.00104,0.0,0.17904]
[1777835284409,59.24,78732.65,0.0,-0.00104,0.0,0.17831]
[1777835289446,59.24,78720.67,0.0,-0.00105,0.0,0.18047]
[1777835294482,59.24,78719.08,0.0,-0.00106,0.0,0.18076]
[1777835299516,59.24,78719.38,0.0,-0.00106,0.0,0.1807]
[1777835307571,59.24,78719.11,0.0,-0.00106,0.0,0.18075]
[1777835314622,59.24,78718.24,0.0,-0.00105,0.0,0.18049]
[1777835319656,59.24,78721.2,0.0,-0.00105,0.0,0.17995]
[1777835325698,59.24,78722.34,0.0,-0.00105,0.0,0.17975]
[1777835330734,59.24,78721.0,0.0,-0.00105,0.0,0.17999]
[1777835336984,59.24,78723.15,0.0,-0.00105,0.0,0.1796]
[1777835342491,59.24,78723.92,0.0,-0.00105,0.0,0.17946]
[1777835342587,59.24,78723.19,0.0,-0.00105,0.0,0.17959]
[1777835348860,59.24,78724.86,0.0,-0.00105,0.0,0.17929]
[1777835353895,59.24,78727.56,0.0,-0.00104,0.0,0.17881]
[1777835359936,59.24,78727.97,0.0,-0.00104,0.0,0.17873]
[1777835364971,59.24,78731.62,0.0,-0.00104,0.0,0.17808]
[1777835373028,59.24,78732.2,0.0,-0.00104,0.0,0.17756]
[1777835378065,59.24,78736.83,0.0,-0.00103,0.0,0.17673]
[1777835383098,59.24,78737.5,0.0,-0.00103,0.0,0.17661]
[1777835390148,59.24,78737.92,0.0,-0.00103,0.0,0.17654]
[1777835396189,59.24,78736.88,0.0,-0.00103,0.0,0.17672]
[1777835401224,59.24,78727.38,0.0,-0.00104,0.0,0.17842]
[1777835406259,59.24,78721.92,0.0,-0.00105,0.0,0.1794]
[1777835413310,59.24,78717.79,0.0,-0.00105,0.0,0.18015]
[1777835420361,59.24,78714.92,0.0,-0.00106,0.0,0.18067]
[1777835427629,59.24,78709.79,0.0,-0.00106,0.0,0.1816]
[1777835435465,59.24,78708.14,0.0,-0.00106,0.0,0.18148]
[1777835443524,59.24,78705.2,0.0,-0.00106,0.0,0.18201]
[1777835449565,59.24,78702.75,0.0,-0.00107,0.0,0.18246]
[1777835454607,59.24,78701.73,0.0,-0.00107,0.0,0.18265]
[1777835461657,59.24,78700.91,0.0,-0.00107,0.0,0.1828]
[1777835467910,59.24,78700.0,0.0,-0.00107,0.0,0.18296]
[1777835477980,59.24,78697.36,0.0,-0.00107,0.0,0.18345]
[1777835483813,59.24,78696.65,0.0,-0.00108,0.0,0.18358]
[1777835488845,59.24,78695.4,0.0,-0.00108,0.0,0.18381]
[1777835493879,59.24,78690.33,0.0,-0.00108,0.0,0.18432]
[1777835500929,59.24,78690.41,0.0,-0.00108,0.0,0.1843]
[1777835505965,59.24,78689.96,0.0,-0.00108,0.0,0.18439]
[1777835516038,59.24,78689.96,0.0,-0.00108,0.0,0.18439]
[1777835527117,59.24,78690.23,0.0,-0.00108,0.0,0.18434]
[1777835532151,59.24,78689.77,0.0,-0.00108,0.0,0.18442]
[1777835538410,59.24,78689.56,0.0,-0.00108,0.0,0.18446]
[1777835544234,59.24,78689.49,0.0,-0.00108,0.0,0.18447]
[1777835549269,59.24,78689.1,0.0,-0.00108,0.0,0.18454]
[1777835558551,59.24,78687.97,0.0,-0.00108,0.0,0.18432]
[1777835564379,59.24,78685.78,0.0,-0.00108,0.0,0.18473]
[1777835569413,59.24,78675.36,0.0,-0.0011,0.0,0.18667]
[1777835574449,59.24,78675.44,0.0,-0.0011,0.0,0.18665]
[1777835581497,59.24,78675.64,0.0,-0.0011,0.0,0.18662]
[1777835588762,59.24,78681.73,0.0,-0.00109,0.0,0.18548]
[1777835594589,59.24,78681.07,0.0,-0.00109,0.0,0.1856]
[1777835599626,59.24,78679.72,0.0,-0.00109,0.0,0.18585]
[1777835604659,59.24,78673.37,0.0,-0.0011,0.0,0.18704]
[1777835613723,59.24,78673.59,0.0,-0.0011,0.0,0.18656]
[1777835618971,59.24,78672.45,0.0,-0.0011,0.0,0.18678]
[1777835626815,59.24,78672.45,0.0,-0.0011,0.0,0.18678]
[1777835632857,59.24,78673.05,0.0,-0.0011,0.0,0.18667]
[1777835637892,59.24,78676.05,0.0,-0.00109,0.0,0.18611]
[1777835643934,59.24,78676.4,0.0,-0.00109,0.0,0.18604]
[1777835649183,59.24,78674.31,0.0,-0.00109,0.0,0.18643]
[1777835657024,59.24,78674.84,0.0,-0.00109,0.0,0.18633]
[1777835662060,59.24,78675.3,0.0,-0.00109,0.0,0.18625]
[1777835667095,59.24,78683.69,0.0,-0.00108,0.0,0.18469]
[1777835672130,59.24,78684.58,0.0,-0.00108,0.0,0.18409]
[1777835677165,59.24,78684.18,0.0,-0.00108,0.0,0.18416]
[1777835684213,59.24,78683.29,0.0,-0.00108,0.0,0.18433]
[1777835689464,59.24,78684.58,0.0,-0.00108,0.0,0.18409]
[1777835698312,59.24,78687.4,0.0,-0.00108,0.0,0.18357]
[1777835703347,59.24,78686.2,0.0,-0.00108,0.0,0.18379]
[1777835708382,59.24,78686.78,0.0,-0.00108,0.0,0.18368]
[1777835713417,59.24,78685.43,0.0,-0.00108,0.0,0.18393]
[1777835718452,59.24,78683.85,0.0,-0.00108,0.0,0.18423]
[1777835723487,59.24,78683.5,0.0,-0.00108,0.0,0.18429]
[1777835729748,59.24,78682.74,0.0,-0.00108,0.0,0.18443]
[1777835735571,59.24,78682.33,0.0,-0.00108,0.0,0.18408]
[1777835741613,59.24,78682.11,0.0,-0.00108,0.0,0.18412]
[1777835748664,59.24,78683.93,0.0,-0.00108,0.0,0.18378]
[1777835754708,59.24,78682.66,0.0,-0.00108,0.0,0.18402]
[1777835759958,59.24,78680.25,0.0,-0.00108,0.0,0.18446]
[1777835770028,59.24,78680.14,0.0,-0.00108,0.0,0.18448]
[1777835776864,59.24,78680.29,0.0,-0.00108,0.0,0.18445]
[1777835781894,59.24,78680.68,0.0,-0.00108,0.0,0.18438]
[1777835786931,59.24,78687.1,0.0,-0.00107,0.0,0.1832]
[1777835791964,59.24,78686.03,0.0,-0.00107,0.0,0.18297]
[1777835796999,59.24,78686.9,0.0,-0.00107,0.0,0.18281]
[1777835802033,59.24,78687.12,0.0,-0.00107,0.0,0.18277]
[1777835809083,59.24,78684.66,0.0,-0.00107,0.0,0.18322]
[1777835815124,59.24,78683.83,0.0,-0.00108,0.0,0.18337]
[1777835820378,59.24,78682.98,0.0,-0.00108,0.0,0.18353]
[1777835828215,59.24,78671.12,0.0,-0.00109,0.0,0.18572]
[1777835833252,59.24,78673.15,0.0,-0.00109,0.0,0.18535]
[1777835838286,59.24,78673.33,0.0,-0.00109,0.0,0.18531]
[1777835844327,59.24,78673.61,0.0,-0.00109,0.0,0.18526]
[1777835849363,59.24,78674.35,0.0,-0.00109,0.0,0.18512]
[1777835854397,59.24,78674.41,0.0,-0.00108,0.0,0.18468]
[1777835859435,59.24,78674.88,0.0,-0.00108,0.0,0.18459]
[1777835864470,59.24,78675.44,0.0,-0.00108,0.0,0.18449]
[1777835869505,59.24,78674.67,0.0,-0.00108,0.0,0.18463]
[1777835880799,59.24,78675.99,0.0,-0.00108,0.0,0.18439]
[1777835886623,59.24,78676.35,0.0,-0.00108,0.0,0.18432]
[1777835896694,59.24,78676.41,0.0,-0.00108,0.0,0.18431]
[1777835903743,59.24,78676.62,0.0,-0.00108,0.0,0.18427]
[1777835908778,59.24,78674.2,0.0,-0.00108,0.0,0.18472]
[1777835921079,59.24,78675.13,0.0,-0.00108,0.0,0.18412]
[1777835926903,59.24,78675.13,0.0,-0.00108,0.0,0.18412]
[1777835934960,59.24,78677.62,0.0,-0.00108,0.0,0.18366]
[1777835939994,59.24,78671.6,0.0,-0.00109,0.0,0.18477]
[1777835945033,59.24,78673.93,0.0,-0.00108,0.0,0.18434]
[1777835951290,59.24,78672.7,0.0,-0.00108,0.0,0.18457]
[1777835958122,59.24,78672.87,0.0,-0.00108,0.0,0.18454]
[1777835963158,59.24,78673.35,0.0,-0.00108,0.0,0.18445]
[1777835970206,59.24,78673.41,0.0,-0.00108,0.0,0.18444]
[1777835975243,59.24,78672.8,0.0,-0.00108,0.0,0.18412]
[1777835981283,59.24,78673.26,0.0,-0.00108,0.0,0.18403]
[1777835986317,59.24,78673.7,0.0,-0.00108,0.0,0.18395]
[1777835991570,59.24,78676.08,0.0,-0.00108,0.0,0.18351]
[1777835997395,59.24,78676.34,0.0,-0.00108,0.0,0.18346]
[1777836003437,59.24,78683.63,0.0,-0.00107,0.0,0.18212]
[1777836009479,59.24,78685.52,0.0,-0.00107,0.0,0.18178]
[1777836014514,59.24,78687.13,0.0,-0.00106,0.0,0.18148]
[1777836019549,59.24,78686.27,0.0,-0.00107,0.0,0.18164]
[1777836025592,59.24,78685.44,0.0,-0.00107,0.0,0.18179]
[1777836031851,59.24,78684.72,0.0,-0.00106,0.0,0.1815]
[1777836037675,59.24,78684.4,0.0,-0.00106,0.0,0.18156]
[1777836049763,59.24,78682.4,0.0,-0.00107,0.0,0.18192]
[1777836054799,59.24,78681.85,0.0,-0.00107,0.0,0.18202]
[1777836062063,59.24,78678.28,0.0,-0.00107,0.0,0.18268]
[1777836067890,59.24,78678.01,0.0,-0.00107,0.0,0.18273]
[1777836072925,59.24,78675.71,0.0,-0.00108,0.0,0.18315]
[1777836077961,59.24,78675.65,0.0,-0.00108,0.0,0.18316]
[1777836082217,59.24,78650.02,0.0,-0.00111,0.0,0.18794]
[1777836088031,59.24,78654.67,0.0,-0.0011,0.0,0.18706]
[1777836093066,59.24,78658.96,0.0,-0.00109,0.0,0.18582]
[1777836098101,59.24,78661.68,0.0,-0.00109,0.0,0.18532]
[1777836103135,59.24,78668.02,0.0,-0.00108,0.0,0.18414]
[1777836108171,59.24,78673.91,0.0,-0.00107,0.0,0.18305]
[1777836113205,59.24,78676.45,0.0,-0.00107,0.0,0.18259]
[1777836118241,59.24,78676.69,0.0,-0.00107,0.0,0.18254]
[1777836123280,59.24,78676.76,0.0,-0.00107,0.0,0.18253]
[1777836132340,59.24,78674.87,0.0,-0.00107,0.0,0.18288]
[1777836139389,59.24,78675.19,0.0,-0.00107,0.0,0.18282]
[1777836144424,59.24,78675.52,0.0,-0.00107,0.0,0.18276]
[1777836151472,59.24,78675.74,0.0,-0.00107,0.0,0.18229]
[1777836162777,59.24,78675.98,0.0,-0.00107,0.0,0.18224]
[1777836172848,59.24,78676.55,0.0,-0.00107,0.0,0.18214]
[1777836182918,59.24,78677.01,0.0,-0.00107,0.0,0.18206]
[1777836191754,59.24,78681.36,0.0,-0.00106,0.0,0.18126]
[1777836196789,59.24,78680.69,0.0,-0.00106,0.0,0.18138]
[1777836201823,59.24,78681.4,0.0,-0.00106,0.0,0.18125]
[1777836206859,59.24,78680.91,0.0,-0.00106,0.0,0.18134]
[1777836211895,59.24,78689.0,0.0,-0.00105,0.0,0.17945]
[1777836216928,59.24,78686.47,0.0,-0.00106,0.0,0.17991]
[1777836223204,59.24,78685.49,0.0,-0.00106,0.0,0.18008]
[1777836229015,59.24,78683.79,0.0,-0.00106,0.0,0.18039]
[1777836237070,59.24,78683.01,0.0,-0.00106,0.0,0.18054]
[1777836243355,59.24,78687.21,0.0,-0.00105,0.0,0.17977]
[1777836252175,59.24,78687.21,0.0,-0.00105,0.0,0.17977]
[1777836257210,59.24,78684.17,0.0,-0.00106,0.0,0.18032]
[1777836262245,59.24,78675.45,0.0,-0.00107,0.0,0.18191]
[1777836269294,59.24,78675.96,0.0,-0.00107,0.0,0.18182]
[1777836274329,59.24,78675.63,0.0,-0.00107,0.0,0.18146]
[1777836279364,59.24,78675.36,0.0,-0.00107,0.0,0.1815]
[1777836290442,59.24,78675.43,0.0,-0.00107,0.0,0.18149]
[1777836299505,59.24,78676.4,0.0,-0.00106,0.0,0.18131]
[1777836304540,59.24,78677.02,0.0,-0.00106,0.0,0.1812]
[1777836313603,59.24,78677.64,0.0,-0.00106,0.0,0.18109]
[1777836318638,59.24,78678.38,0.0,-0.00106,0.0,0.18095]
[1777836323672,59.24,78678.84,0.0,-0.00106,0.0,0.18087]
[1777836328707,59.24,78678.67,0.0,-0.00106,0.0,0.1809]
[1777836333985,59.24,78679.03,0.0,-0.00106,0.0,0.18041]
[1777836342806,59.24,78678.62,0.0,-0.00106,0.0,0.18048]
[1777836347841,59.24,78679.65,0.0,-0.00106,0.0,0.1803]
[1777836352876,59.24,78679.2,0.0,-0.00106,0.0,0.18038]
[1777836358918,59.24,78679.36,0.0,-0.00106,0.0,0.18035]
[1777836364196,59.24,78678.83,0.0,-0.00106,0.0,0.18045]
[1777836373016,59.24,78678.58,0.0,-0.00106,0.0,0.18049]
[1777836381073,59.24,78678.37,0.0,-0.00106,0.0,0.18053]
[1777836386112,59.24,78680.85,0.0,-0.00106,0.0,0.18008]
[1777836391142,59.24,78680.48,0.0,-0.00105,0.0,0.17972]
[1777836398194,59.24,78679.78,0.0,-0.00106,0.0,0.17985]
[1777836404477,59.24,78679.2,0.0,-0.00106,0.0,0.17995]
[1777836412292,59.24,78676.35,0.0,-0.00106,0.0,0.18047]
[1777836417328,59.24,78676.56,0.0,-0.00106,0.0,0.18043]
[1777836424617,59.24,78676.56,0.0,-0.00106,0.0,0.18043]
[1777836430476,59.24,78676.57,0.0,-0.00106,0.0,0.18043]
[1777836437525,59.24,78676.35,0.0,-0.00106,0.0,0.18047]
[1777836443568,59.24,78676.7,0.0,-0.00106,0.0,0.18041]
[1777836448604,59.24,78676.79,0.0,-0.00106,0.0,0.18039]
[1777836454828,59.24,78679.09,0.0,-0.00105,0.0,0.17955]
[1777836460688,59.24,78678.78,0.0,-0.00105,0.0,0.17961]
[1777836465724,59.24,78678.67,0.0,-0.00105,0.0,0.17963]
[1777836472772,59.24,78676.17,0.0,-0.00106,0.0,0.18008]
[1777836480828,59.24,78676.4,0.0,-0.00106,0.0,0.18004]
[1777836485863,59.24,78676.36,0.0,-0.00106,0.0,0.18005]
[1777836491904,59.24,78676.49,0.0,-0.00106,0.0,0.18002]
[1777836496940,59.24,78679.88,0.0,-0.00105,0.0,0.17941]
[1777836501975,59.24,78675.83,0.0,-0.00106,0.0,0.18014]
[1777836510034,59.24,78676.59,0.0,-0.00106,0.0,0.18]
[1777836515250,59.24,78676.14,0.0,-0.00106,0.0,0.17966]
[1777836521110,59.24,78675.9,0.0,-0.00106,0.0,0.17971]
[1777836529166,59.24,78676.3,0.0,-0.00105,0.0,0.17963]
[1777836534202,59.24,78678.48,0.0,-0.00105,0.0,0.17924]
[1777836539237,59.24,78678.26,0.0,-0.00105,0.0,0.17928]
[1777836544274,59.24,78677.49,0.0,-0.00105,0.0,0.17942]
[1777836555532,59.24,78679.29,0.0,-0.00105,0.0,0.17909]
[1777836564415,59.24,78678.66,0.0,-0.00105,0.0,0.17921]
[1777836569448,59.24,78677.42,0.0,-0.00105,0.0,0.17943]
[1777836574483,59.24,78677.38,0.0,-0.00105,0.0,0.17901]
[1777836580526,59.24,78674.23,0.0,-0.00105,0.0,0.17958]
[1777836585742,59.24,78674.27,0.0,-0.00105,0.0,0.17958]
[1777836592610,59.24,78674.36,0.0,-0.00105,0.0,0.17956]
[1777836598652,59.24,78672.98,0.0,-0.00106,0.0,0.17981]
[1777836603687,59.24,78673.27,0.0,-0.00106,0.0,0.17976]
[1777836609729,59.24,78675.61,0.0,-0.00105,0.0,0.17933]
[1777836614764,59.24,78676.01,0.0,-0.00105,0.0,0.17926]
[1777836619799,59.24,78675.98,0.0,-0.00105,0.0,0.17927]
[1777836624838,59.24,78676.28,0.0,-0.00105,0.0,0.17921]
[1777836630875,59.24,78677.96,0.0,-0.00105,0.0,0.17891]
[1777836635911,59.24,78677.57,0.0,-0.00105,0.0,0.17856]
[1777836640946,59.24,78677.07,0.0,-0.00105,0.0,0.17865]
[1777836646164,59.24,78672.41,0.0,-0.00105,0.0,0.17949]
[1777836652023,59.24,78672.93,0.0,-0.00105,0.0,0.1794]
[1777836657059,59.24,78673.67,0.0,-0.00105,0.0,0.17926]
[1777836662093,59.24,78685.42,0.0,-0.00104,0.0,0.17715]
[1777836667133,59.24,78687.11,0.0,-0.00104,0.0,0.17684]
[1777836672163,59.24,78686.2,0.0,-0.00104,0.0,0.17701]
[1777836677198,59.24,78686.53,0.0,-0.00104,0.0,0.17695]
[1777836682233,59.24,78686.17,0.0,-0.00104,0.0,0.17701]
[1777836687267,59.24,78681.78,0.0,-0.00104,0.0,0.1778]
[1777836694317,59.24,78681.59,0.0,-0.00104,0.0,0.17741]
[1777836699351,59.24,78681.64,0.0,-0.00104,0.0,0.17741]
[1777836706595,59.24,78681.45,0.0,-0.00104,0.0,0.17744]
[1777836712443,59.24,78681.14,0.0,-0.00104,0.0,0.17749]
[1777836723521,59.24,78683.37,0.0,-0.00104,0.0,0.1771]
[1777836729562,59.24,78686.91,0.0,-0.00104,0.0,0.17646]
[1777836734597,59.24,78687.7,0.0,-0.00103,0.0,0.17632]
[1777836739635,59.24,78687.29,0.0,-0.00103,0.0,0.17639]
[1777836744670,59.24,78692.99,0.0,-0.00103,0.0,0.17538]
[1777836749705,59.24,78694.59,0.0,-0.00103,0.0,0.1751]
[1777836754740,59.24,78695.79,0.0,-0.00102,0.0,0.17447]
[1777836758769,59.24,78713.07,0.0,-0.001,0.0,0.17144]
[1777836763805,59.24,78719.33,0.0,-0.001,0.0,0.17035]
[1777836770853,59.24,78721.16,0.0,-0.00099,0.0,0.17004]
[1777836775889,59.24,78729.18,0.0,-0.00099,0.0,0.16866]
[1777836780925,59.24,78733.51,0.0,-0.00098,0.0,0.16792]
[1777836785962,59.24,78750.64,0.0,-0.00096,0.0,0.16502]
[1777836788982,59.24,78764.64,0.0,-0.00095,0.0,0.16268]
[1777836794016,59.24,78779.19,0.0,-0.00093,0.0,0.16028]
[1777836799049,59.24,78785.66,0.0,-0.00092,0.0,0.15923]
[1777836804085,59.24,78788.15,0.0,-0.00092,0.0,0.15882]
[1777836809122,59.24,78789.24,0.0,-0.00092,0.0,0.15865]
[1777836814157,59.24,78789.97,0.0,-0.00092,0.0,0.15814]
[1777836819191,59.24,78790.6,0.0,-0.00092,0.0,0.15804]
[1777836824226,59.24,78781.9,0.0,-0.00093,0.0,0.15945]
[1777836829260,59.24,78782.11,0.0,-0.00093,0.0,0.15942]
[1777836834296,59.24,78779.5,0.0,-0.00093,0.0,0.15985]
[1777836840337,59.24,78779.42,0.0,-0.00093,0.0,0.15986]
[1777836845373,59.24,78780.45,0.0,-0.00093,0.0,0.15969]
[1777836853431,59.24,78780.23,0.0,-0.00093,0.0,0.15973]
[1777836858463,59.24,78781.83,0.0,-0.00093,0.0,0.15947]
[1777836863500,59.24,78789.55,0.0,-0.00092,0.0,0.15821]
[1777836869542,59.24,78793.71,0.0,-0.00091,0.0,0.15754]
[1777836874585,59.24,78803.72,0.0,-0.0009,0.0,0.15556]
[1777836876632,59.24,78832.98,0.0,-0.00087,0.0,0.15096]
[1777836881660,59.24,78840.32,0.0,-0.00087,0.0,0.14982]
[1777836884681,59.24,78826.21,0.0,-0.00088,0.0,0.15201]
[1777836890723,59.24,78816.95,0.0,-0.00089,0.0,0.15346]
[1777836896764,59.24,78815.43,0.0,-0.00089,0.0,0.1537]
[1777836901805,59.24,78814.51,0.0,-0.00089,0.0,0.15385]
[1777836906839,59.24,78826.2,0.0,-0.00088,0.0,0.15201]
[1777836911877,59.24,78821.11,0.0,-0.00088,0.0,0.15281]
[1777836916915,59.24,78818.5,0.0,-0.00089,0.0,0.15322]
[1777836921947,59.24,78812.18,0.0,-0.00089,0.0,0.15421]
[1777836926980,59.24,78809.84,0.0,-0.0009,0.0,0.15458]
[1777836932017,59.24,78806.8,0.0,-0.0009,0.0,0.15469]
[1777836937053,59.24,78807.81,0.0,-0.0009,0.0,0.15453]
[1777836942088,59.24,78810.77,0.0,-0.00089,0.0,0.15406]
[1777836947124,59.24,78811.77,0.0,-0.00089,0.0,0.1539]
[1777836952158,59.24,78811.61,0.0,-0.00089,0.0,0.15393]
[1777836958385,59.24,78814.55,0.0,-0.00089,0.0,0.15347]
[1777836964242,59.24,78813.1,0.0,-0.00089,0.0,0.15369]
[1777836969278,59.24,78813.04,0.0,-0.00089,0.0,0.1537]
[1777836971292,59.24,78793.21,0.0,-0.00091,0.0,0.15686]
[1777836976329,59.24,78793.87,0.0,-0.00091,0.0,0.15675]
[1777836981362,59.24,78790.66,0.0,-0.00091,0.0,0.15727]
[1777836986396,59.24,78792.0,0.0,-0.00091,0.0,0.15705]
[1777836991432,59.24,78789.22,0.0,-0.00091,0.0,0.15712]
[1777836996468,59.24,78790.86,0.0,-0.00091,0.0,0.15686]
[1777837003520,59.24,78791.14,0.0,-0.00091,0.0,0.15681]
[1777837008744,59.24,78793.21,0.0,-0.00091,0.0,0.15648]
[1777837017614,59.24,78797.49,0.0,-0.0009,0.0,0.15579]
[1777837025670,59.24,78798.42,0.0,-0.0009,0.0,0.15565]
[1777837030705,59.24,78803.69,0.0,-0.0009,0.0,0.15481]
[1777837035740,59.24,78803.71,0.0,-0.0009,0.0,0.1548]
[1777837040775,59.24,78805.01,0.0,-0.0009,0.0,0.1546]
[1777837046817,59.24,78802.83,0.0,-0.0009,0.0,0.15494]
[1777837051852,59.24,78795.34,0.0,-0.0009,0.0,0.15576]
[1777837057893,59.24,78793.13,0.0,-0.00091,0.0,0.15611]
[1777837064947,59.24,78791.68,0.0,-0.00091,0.0,0.15634]
[1777837070986,59.24,78798.19,0.0,-0.0009,0.0,0.1553]
[1777837076021,59.24,78797.93,0.0,-0.0009,0.0,0.15535]
[1777837082064,59.24,78798.02,0.0,-0.0009,0.0,0.15533]
[1777837087099,59.24,78799.29,0.0,-0.0009,0.0,0.15513]
[1777837092133,59.24,78796.56,0.0,-0.0009,0.0,0.15556]
[1777837097170,59.24,78793.68,0.0,-0.00091,0.0,0.15602]
[1777837102203,59.24,78796.72,0.0,-0.0009,0.0,0.15554]
[1777837109444,59.24,78795.04,0.0,-0.0009,0.0,0.15581]
[1777837116300,59.24,78793.11,0.0,-0.0009,0.0,0.15574]
[1777837127385,59.24,78792.12,0.0,-0.0009,0.0,0.15589]
[1777837138466,59.24,78796.51,0.0,-0.0009,0.0,0.15519]
[1777837143501,59.24,78797.25,0.0,-0.0009,0.0,0.15508]
[1777837148536,59.24,78802.85,0.0,-0.00089,0.0,0.15419]
[1777837156592,59.24,78801.37,0.0,-0.0009,0.0,0.15442]
[1777837169867,59.24,78802.94,0.0,-0.00089,0.0,0.15417]
[1777837175726,59.24,78802.12,0.0,-0.00089,0.0,0.15393]
[1777837182775,59.24,78794.43,0.0,-0.0009,0.0,0.15515]
[1777837187810,59.24,78790.51,0.0,-0.0009,0.0,0.15577]
[1777837192845,59.24,78787.87,0.0,-0.00091,0.0,0.15619]
[1777837197881,59.24,78786.59,0.0,-0.00091,0.0,0.1564]
[1777837202914,59.24,78784.52,0.0,-0.00091,0.0,0.15673]
[1777837207592,59.24,78785.99,0.0,-0.00091,0.0,0.15649]
[1777837207610,59.24,78785.26,0.0,-0.00091,0.0,0.15661]
[1777837208378,59.24,78785.26,0.0,-0.00091,0.0,0.15661]
[1777837208433,59.24,78785.16,0.0,-0.00091,0.0,0.15663]
[1777837213996,59.24,78784.9,0.0,-0.00091,0.0,0.15667]
[1777837220229,59.24,78783.31,0.0,-0.00091,0.0,0.15693]
[1777837229098,59.24,78782.7,0.0,-0.00091,0.0,0.15702]
[1777837234134,59.24,78781.44,0.0,-0.00091,0.0,0.15684]
[1777837240370,59.24,78783.26,0.0,-0.00091,0.0,0.15655]
[1777837247225,59.24,78780.07,0.0,-0.00091,0.0,0.15706]
[1777837252260,59.24,78779.22,0.0,-0.00091,0.0,0.1572]
[1777837259309,59.24,78779.23,0.0,-0.00091,0.0,0.1572]
[1777837264344,59.24,78778.08,0.0,-0.00091,0.0,0.15739]
[1777837269380,59.24,78780.46,0.0,-0.00091,0.0,0.157]
[1777837275422,59.24,78780.86,0.0,-0.00091,0.0,0.15694]
[1777837280650,59.24,78780.64,0.0,-0.00091,0.0,0.15697]
[1777837286500,59.24,78780.16,0.0,-0.00091,0.0,0.15705]
[1777837292544,59.24,78779.8,0.0,-0.00091,0.0,0.15673]
[1777837300790,59.24,78776.1,0.0,-0.00091,0.0,0.15732]
[1777837310669,59.24,78776.61,0.0,-0.00091,0.0,0.15724]
[1777837317718,59.24,78776.97,0.0,-0.00091,0.0,0.15718]
[1777837322754,59.24,78777.08,0.0,-0.00091,0.0,0.15716]
[1777837327788,59.24,78777.61,0.0,-0.00091,0.0,0.15708]
[1777837332823,59.24,78777.67,0.0,-0.00091,0.0,0.15707]
[1777837337859,59.24,78777.85,0.0,-0.00091,0.0,0.15704]
[1777837343903,59.24,78777.0,0.0,-0.00091,0.0,0.15718]
[1777837348937,59.24,78780.06,0.0,-0.00091,0.0,0.15668]
[1777837353971,59.24,78777.64,0.0,-0.00091,0.0,0.15669]
[1777837361217,59.24,78778.3,0.0,-0.00091,0.0,0.15659]
[1777837368071,59.24,78778.12,0.0,-0.00091,0.0,0.15661]
[1777837373106,59.24,78778.2,0.0,-0.00091,0.0,0.1566]
[1777837378140,59.24,78780.8,0.0,-0.00091,0.0,0.15618]
[1777837383176,59.24,78782.81,0.0,-0.00091,0.0,0.15586]
[1777837388211,59.24,78783.63,0.0,-0.0009,0.0,0.15573]
[1777837395260,59.24,78785.14,0.0,-0.0009,0.0,0.15549]
[1777837400295,59.24,78786.49,0.0,-0.0009,0.0,0.15528]
[1777837406337,59.24,78786.12,0.0,-0.0009,0.0,0.15533]
[1777837411567,59.24,78787.69,0.0,-0.0009,0.0,0.15471]
[1777837417419,59.24,78788.12,0.0,-0.0009,0.0,0.15464]
[1777837422452,59.24,78788.28,0.0,-0.0009,0.0,0.15461]
[1777837427488,59.24,78789.89,0.0,-0.0009,0.0,0.15436]
[1777837432523,59.24,78803.15,0.0,-0.00088,0.0,0.15227]
[1777837440578,59.24,78804.91,0.0,-0.00088,0.0,0.15199]
[1777837445614,59.24,78804.79,0.0,-0.00088,0.0,0.15201]
[1777837451655,59.24,78806.21,0.0,-0.00088,0.0,0.15179]
[1777837456691,59.24,78807.17,0.0,-0.00088,0.0,0.15164]
[1777837461725,59.24,78807.8,0.0,-0.00088,0.0,0.15154]
[1777837468776,59.24,78809.36,0.0,-0.00088,0.0,0.1513]
[1777837475011,59.24,78810.19,0.0,-0.00087,0.0,0.1508]
[1777837480859,59.24,78810.95,0.0,-0.00087,0.0,0.15068]
[1777837486900,59.24,78811.64,0.0,-0.00087,0.0,0.15057]
[1777837493950,59.24,78812.2,0.0,-0.00087,0.0,0.15049]
[1777837501000,59.24,78812.61,0.0,-0.00087,0.0,0.15042]
[1777837506036,59.24,78813.57,0.0,-0.00087,0.0,0.15027]
[1777837511070,59.24,78813.89,0.0,-0.00087,0.0,0.15023]
[1777837518120,59.24,78813.21,0.0,-0.00087,0.0,0.15033]
[1777837523155,59.24,78812.47,0.0,-0.00087,0.0,0.15044]
[1777837528190,59.24,78813.13,0.0,-0.00087,0.0,0.15034]
[1777837533224,59.24,78815.26,0.0,-0.00087,0.0,0.14964]
[1777837542288,59.24,78814.32,0.0,-0.00087,0.0,0.14979]
[1777837555576,59.24,78806.15,0.0,-0.00088,0.0,0.15106]
[1777837563438,59.24,78803.58,0.0,-0.00088,0.0,0.15146]
[1777837568471,59.24,78809.99,0.0,-0.00087,0.0,0.15046]
[1777837573506,59.24,78810.37,0.0,-0.00087,0.0,0.1504]
[1777837578540,59.24,78806.54,0.0,-0.00088,0.0,0.151]
[1777837582570,59.24,78790.63,0.0,-0.00089,0.0,0.15349]
[1777837587606,59.24,78791.65,0.0,-0.00089,0.0,0.15333]
[1777837594653,59.24,78793.07,0.0,-0.00089,0.0,0.15273]
[1777837603718,59.24,78795.62,0.0,-0.00088,0.0,0.15233]
[1777837608752,59.24,78779.47,0.0,-0.0009,0.0,0.15488]
[1777837613787,59.24,78775.18,0.0,-0.0009,0.0,0.15556]
[1777837622856,59.24,78771.39,0.0,-0.00091,0.0,0.15617]
[1777837627889,59.24,78770.92,0.0,-0.00091,0.0,0.15625]
[1777837632925,59.24,78771.56,0.0,-0.00091,0.0,0.15614]
[1777837637960,59.24,78772.09,0.0,-0.00091,0.0,0.15606]
[1777837646211,59.24,78772.66,0.0,-0.00091,0.0,0.15597]
[1777837652058,59.24,78773.37,0.0,-0.0009,0.0,0.15547]
[1777837657093,59.24,78773.36,0.0,-0.0009,0.0,0.15547]
[1777837662129,59.24,78777.14,0.0,-0.0009,0.0,0.15487]
[1777837667163,59.24,78777.04,0.0,-0.0009,0.0,0.15489]
[1777837676421,59.24,78776.89,0.0,-0.0009,0.0,0.15491]
[1777837684285,59.24,78776.58,0.0,-0.0009,0.0,0.15496]
[1777837690326,59.24,78776.19,0.0,-0.0009,0.0,0.15502]
[1777837695362,59.24,78776.26,0.0,-0.0009,0.0,0.15501]
[1777837700397,59.24,78772.78,0.0,-0.0009,0.0,0.15557]
[1777837706632,59.24,78773.9,0.0,-0.0009,0.0,0.15539]
[1777837712488,59.24,78774.63,0.0,-0.0009,0.0,0.15489]
[1777837717518,59.24,78774.97,0.0,-0.0009,0.0,0.15484]
[1777837722554,59.24,78775.13,0.0,-0.0009,0.0,0.15481]
[1777837728596,59.24,78775.23,0.0,-0.0009,0.0,0.1548]
[1777837735646,59.24,78775.25,0.0,-0.0009,0.0,0.15479]
[1777837740681,59.24,78786.73,0.0,-0.00089,0.0,0.15298]
[1777837745716,59.24,78788.96,0.0,-0.00089,0.0,0.15263]
[1777837750753,59.24,78788.19,0.0,-0.00089,0.0,0.15275]
[1777837757021,59.24,78783.33,0.0,-0.00089,0.0,0.15351]
[1777837757316,59.24,78783.33,0.0,-0.00089,0.0,0.15351]
[1777837758192,59.24,78783.33,0.0,-0.00089,0.0,0.15351]
[1777837757802,59.24,78783.33,0.0,-0.00089,0.0,0.15351]
[1777837758808,59.24,78782.76,0.0,-0.00089,0.0,0.1536]
[1777837763843,59.24,78781.37,0.0,-0.00089,0.0,0.15382]
[1777837769886,59.24,78780.7,0.0,-0.00089,0.0,0.15393]
[1777837777162,59.24,78779.32,0.0,-0.00089,0.0,0.15377]
[1777837782976,59.24,78782.34,0.0,-0.00089,0.0,0.15329]
[1777837788014,59.24,78785.39,0.0,-0.00089,0.0,0.15281]
[1777837794053,59.24,78787.05,0.0,-0.00089,0.0,0.15255]
[1777837799088,59.24,78790.47,0.0,-0.00088,0.0,0.15201]
[1777837804124,59.24,78792.31,0.0,-0.00088,0.0,0.15173]
[1777837809158,59.24,78793.49,0.0,-0.00088,0.0,0.15154]
[1777837814196,59.24,78792.9,0.0,-0.00088,0.0,0.15163]
[1777837819230,59.24,78793.48,0.0,-0.00088,0.0,0.15154]
[1777837824263,59.24,78794.87,0.0,-0.00088,0.0,0.15133]
[1777837830305,59.24,78796.35,0.0,-0.00088,0.0,0.1511]
[1777837837583,59.24,78797.88,0.0,-0.00087,0.0,0.15049]
[1777837843397,59.24,78798.17,0.0,-0.00087,0.0,0.15044]
[1777837848432,59.24,78798.75,0.0,-0.00087,0.0,0.15035]
[1777837854474,59.24,78801.56,0.0,-0.00087,0.0,0.14992]
[1777837862529,59.24,78801.79,0.0,-0.00087,0.0,0.14988]
[1777837867794,59.24,78799.91,0.0,-0.00087,0.0,0.15017]
[1777837875631,59.24,78799.91,0.0,-0.00087,0.0,0.15017]
[1777837880665,59.24,78802.32,0.0,-0.00087,0.0,0.1498]
[1777837885700,59.24,78805.42,0.0,-0.00087,0.0,0.14932]
[1777837890735,59.24,78801.88,0.0,-0.00087,0.0,0.14987]
[1777837895771,59.24,78797.59,0.0,-0.00087,0.0,0.15016]
[1777837900806,59.24,78794.41,0.0,-0.00087,0.0,0.15066]
[1777837905840,59.24,78794.1,0.0,-0.00087,0.0,0.1507]
[1777837910878,59.24,78792.5,0.0,-0.00088,0.0,0.15095]
[1777837915913,59.24,78789.09,0.0,-0.00088,0.0,0.15148]
[1777837920947,59.24,78784.61,0.0,-0.00088,0.0,0.15219]
[1777837925982,59.24,78782.84,0.0,-0.00089,0.0,0.15246]
[1777837932023,59.24,78781.95,0.0,-0.00089,0.0,0.1526]
[1777837937059,59.24,78778.04,0.0,-0.00089,0.0,0.15322]
[1777837944108,59.24,78778.17,0.0,-0.00089,0.0,0.1532]
[1777837949143,59.24,78777.67,0.0,-0.00089,0.0,0.15328]
[1777837954178,59.24,78769.12,0.0,-0.0009,0.0,0.15425]
[1777837960220,59.24,78768.76,0.0,-0.0009,0.0,0.15431]
[1777837968276,59.24,78765.83,0.0,-0.0009,0.0,0.15478]
[1777837973311,59.24,78760.88,0.0,-0.00091,0.0,0.15557]
[1777837978574,59.24,78762.76,0.0,-0.0009,0.0,0.15527]
[1777837985397,59.24,78764.49,0.0,-0.0009,0.0,0.15499]
[1777837992445,59.24,78768.71,0.0,-0.0009,0.0,0.15432]
[1777837998714,59.24,78779.39,0.0,-0.00089,0.0,0.15263]
[1777838005538,59.24,78779.21,0.0,-0.00089,0.0,0.15266]
[1777838013592,59.24,78781.36,0.0,-0.00088,0.0,0.15195]
[1777838018854,59.24,78782.36,0.0,-0.00088,0.0,0.15179]
[1777838024671,59.24,78781.75,0.0,-0.00088,0.0,0.15189]
[1777838029703,59.24,78780.88,0.0,-0.00088,0.0,0.15202]
[1777838038994,59.24,78781.63,0.0,-0.00088,0.0,0.1519]
[1777838044811,59.24,78781.47,0.0,-0.00088,0.0,0.15193]
[1777838051860,59.24,78781.21,0.0,-0.00088,0.0,0.15197]
[1777838056896,59.24,78779.59,0.0,-0.00089,0.0,0.15222]
[1777838061930,59.24,78782.32,0.0,-0.00088,0.0,0.1518]
[1777838066965,59.24,78781.74,0.0,-0.00088,0.0,0.15189]
[1777838072005,59.24,78782.54,0.0,-0.00088,0.0,0.15139]
[1777838077035,59.24,78793.76,0.0,-0.00087,0.0,0.14965]
[1777838082070,59.24,78796.27,0.0,-0.00087,0.0,0.14926]
[1777838089348,59.24,78791.37,0.0,-0.00087,0.0,0.15002]
[1777838095162,59.24,78789.66,0.0,-0.00087,0.0,0.15028]
[1777838098183,59.24,78771.03,0.0,-0.00089,0.0,0.1532]
[1777838103217,59.24,78762.32,0.0,-0.0009,0.0,0.15458]
[1777838108253,59.24,78760.99,0.0,-0.0009,0.0,0.15479]
[1777838114294,59.24,78760.08,0.0,-0.0009,0.0,0.15493]
[1777838119558,59.24,78758.67,0.0,-0.0009,0.0,0.15516]
[1777838129399,59.24,78758.08,0.0,-0.0009,0.0,0.15525]
[1777838138463,59.24,78756.07,0.0,-0.0009,0.0,0.15519]
[1777838143501,59.24,78759.08,0.0,-0.0009,0.0,0.15471]
[1777838148534,59.24,78763.34,0.0,-0.0009,0.0,0.15404]
[1777838153568,59.24,78764.74,0.0,-0.0009,0.0,0.15381]
[1777838158602,59.24,78767.1,0.0,-0.00089,0.0,0.15344]
[1777838165653,59.24,78770.4,0.0,-0.00089,0.0,0.15292]
[1777838176729,59.24,78770.65,0.0,-0.00089,0.0,0.15288]
[1777838185792,59.24,78772.61,0.0,-0.00089,0.0,0.15257]
[1777838192842,59.24,78773.31,0.0,-0.00088,0.0,0.15209]
[1777838200120,59.24,78773.62,0.0,-0.00088,0.0,0.15204]
[1777838205933,59.24,78774.24,0.0,-0.00088,0.0,0.15194]
[1777838211975,59.24,78774.4,0.0,-0.00088,0.0,0.15192]
[1777838217010,59.24,78774.46,0.0,-0.00088,0.0,0.15191]
[1777838222049,59.24,78775.62,0.0,-0.00088,0.0,0.15172]
[1777838228087,59.24,78775.47,0.0,-0.00088,0.0,0.15175]
[1777838234129,59.24,78775.62,0.0,-0.00088,0.0,0.15172]
[1777838239167,59.24,78786.35,0.0,-0.00087,0.0,0.15005]
[1777838244202,59.24,78790.61,0.0,-0.00087,0.0,0.14939]
[1777838249241,59.24,78790.01,0.0,-0.00087,0.0,0.14949]
[1777838254270,59.24,78787.17,0.0,-0.00087,0.0,0.14956]
[1777838259305,59.24,78785.94,0.0,-0.00087,0.0,0.14975]
[1777838264344,59.24,78789.32,0.0,-0.00087,0.0,0.14922]
[1777838269381,59.24,78791.48,0.0,-0.00086,0.0,0.14889]
[1777838275421,59.24,78790.86,0.0,-0.00087,0.0,0.14899]
[1777838280683,59.24,78794.53,0.0,-0.00086,0.0,0.14842]
[1777838286498,59.24,78795.13,0.0,-0.00086,0.0,0.14833]
[1777838292541,59.24,78793.75,0.0,-0.00086,0.0,0.14854]
[1777838299589,59.24,78793.25,0.0,-0.00086,0.0,0.14862]
[1777838306638,59.24,78795.05,0.0,-0.00086,0.0,0.14834]
[1777838312680,59.24,78796.68,0.0,-0.00086,0.0,0.14773]
[1777838318722,59.24,78798.11,0.0,-0.00086,0.0,0.14751]
[1777838323757,59.24,78798.79,0.0,-0.00086,0.0,0.1474]
[1777838328794,59.24,78799.73,0.0,-0.00085,0.0,0.14726]
[1777838334835,59.24,78802.87,0.0,-0.00085,0.0,0.14678]
[1777838339869,59.24,78796.6,0.0,-0.00086,0.0,0.14774]
[1777838344903,59.24,78796.92,0.0,-0.00086,0.0,0.14769]
[1777838349938,59.24,78797.83,0.0,-0.00086,0.0,0.14755]
[1777838354975,59.24,78799.32,0.0,-0.00085,0.0,0.14732]
[1777838360013,59.24,78799.89,0.0,-0.00085,0.0,0.14724]
[1777838365045,59.24,78800.25,0.0,-0.00085,0.0,0.14718]
[1777838371323,59.24,78800.76,0.0,-0.00085,0.0,0.14674]
[1777838379142,59.24,78800.97,0.0,-0.00085,0.0,0.14671]
[1777838384178,59.24,78801.5,0.0,-0.00085,0.0,0.14663]
[1777838389213,59.24,78796.71,0.0,-0.00086,0.0,0.14736]
[1777838394249,59.24,78781.46,0.0,-0.00087,0.0,0.1497]
[1777838401536,59.24,78768.32,0.0,-0.00088,0.0,0.15175]
[1777838408348,59.24,78761.94,0.0,-0.00089,0.0,0.15275]
[1777838413387,59.24,78774.52,0.0,-0.00088,0.0,0.15078]
[1777838418417,59.24,78780.51,0.0,-0.00087,0.0,0.14985]
[1777838423453,59.24,78782.23,0.0,-0.00087,0.0,0.14958]
[1777838428489,59.24,78779.67,0.0,-0.00087,0.0,0.14998]
[1777838434531,59.24,78773.33,0.0,-0.00088,0.0,0.15059]
[1777838439566,59.24,78769.64,0.0,-0.00088,0.0,0.15116]
[1777838444601,59.24,78768.33,0.0,-0.00088,0.0,0.15137]
[1777838449636,59.24,78765.03,0.0,-0.00088,0.0,0.15189]
[1777838454670,59.24,78764.19,0.0,-0.00089,0.0,0.15202]
[1777838460714,59.24,78762.6,0.0,-0.00089,0.0,0.15227]
[1777838465748,59.24,78760.93,0.0,-0.00089,0.0,0.15253]
[1777838470784,59.24,78765.25,0.0,-0.00088,0.0,0.15185]
[1777838476825,59.24,78766.53,0.0,-0.00088,0.0,0.15165]
[1777838481861,59.24,78763.92,0.0,-0.00089,0.0,0.15206]
[1777838486896,59.24,78769.24,0.0,-0.00088,0.0,0.15123]
[1777838488910,59.24,78783.41,0.0,-0.00087,0.0,0.14903]
[1777838493945,59.24,78783.22,0.0,-0.00086,0.0,0.14869]
[1777838498980,59.24,78786.27,0.0,-0.00086,0.0,0.14822]
[1777838512306,59.24,78791.99,0.0,-0.00086,0.0,0.14734]
[1777838519122,59.24,78793.85,0.0,-0.00085,0.0,0.14706]
[1777838524159,59.24,78791.59,0.0,-0.00086,0.0,0.14741]
[1777838532446,59.24,78794.7,0.0,-0.00085,0.0,0.14693]
[1777838538255,59.24,78795.3,0.0,-0.00085,0.0,0.14684]
[1777838543291,59.24,78793.84,0.0,-0.00085,0.0,0.14706]
[1777838548325,59.24,78794.16,0.0,-0.00085,0.0,0.14701]
[1777838553361,59.24,78793.63,0.0,-0.00085,0.0,0.14673]
[1777838559401,59.24,78794.57,0.0,-0.00085,0.0,0.14659]
[1777838564436,59.24,78793.46,0.0,-0.00085,0.0,0.14675]
[1777838569472,59.24,78784.22,0.0,-0.00086,0.0,0.14817]
[1777838574507,59.24,78785.32,0.0,-0.00086,0.0,0.148]
[1777838582796,59.24,78785.88,0.0,-0.00086,0.0,0.14791]
[1777838589613,59.24,78790.09,0.0,-0.00086,0.0,0.14727]
[1777838594648,59.24,78794.24,0.0,-0.00085,0.0,0.14664]
[1777838599683,59.24,78794.61,0.0,-0.00085,0.0,0.14658]
[1777838604717,59.24,78796.19,0.0,-0.00085,0.0,0.14634]
[1777838609752,59.24,78796.84,0.0,-0.00085,0.0,0.14624]
[1777838614788,59.24,78797.7,0.0,-0.00085,0.0,0.14575]
[1777838620830,59.24,78798.29,0.0,-0.00085,0.0,0.14566]
[1777838626872,59.24,78798.85,0.0,-0.00085,0.0,0.14557]
[1777838633147,59.24,78799.32,0.0,-0.00084,0.0,0.1455]
[1777838640970,59.24,78799.87,0.0,-0.00084,0.0,0.14542]
[1777838646004,59.24,78800.14,0.0,-0.00084,0.0,0.14538]
[1777838651041,59.24,78798.36,0.0,-0.00085,0.0,0.14565]
[1777838657082,59.24,78800.04,0.0,-0.00084,0.0,0.14539]
[1777838662117,59.24,78800.24,0.0,-0.00084,0.0,0.14536]
[1777838669169,59.24,78800.28,0.0,-0.00084,0.0,0.14536]
[1777838679240,59.24,78800.74,0.0,-0.00084,0.0,0.14493]
[1777838684275,59.24,78795.63,0.0,-0.00085,0.0,0.1457]
[1777838686289,59.24,78780.04,0.0,-0.00086,0.0,0.14807]
[1777838691327,59.24,78761.54,0.0,-0.00088,0.0,0.15094]
[1777838696360,59.24,78749.24,0.0,-0.00089,0.0,0.15287]
[1777838701398,59.24,78744.3,0.0,-0.0009,0.0,0.15365]
[1777838706431,59.24,78742.8,0.0,-0.0009,0.0,0.15389]
[1777838711466,59.24,78741.12,0.0,-0.0009,0.0,0.15415]
[1777838716502,59.24,78735.93,0.0,-0.00091,0.0,0.15498]
[1777838721536,59.24,78735.14,0.0,-0.00091,0.0,0.15511]
[1777838726572,59.24,78734.91,0.0,-0.00091,0.0,0.15515]
[1777838732613,59.24,78734.64,0.0,-0.0009,0.0,0.15481]
[1777838737648,59.24,78733.28,0.0,-0.00091,0.0,0.15503]
[1777838743918,59.24,78732.04,0.0,-0.00091,0.0,0.15522]
[1777838749732,59.24,78730.55,0.0,-0.00091,0.0,0.15546]
[1777838755775,59.24,78730.03,0.0,-0.00091,0.0,0.15555]
[1777838761819,59.24,78731.59,0.0,-0.00091,0.0,0.1553]
[1777838767860,59.24,78730.89,0.0,-0.00091,0.0,0.15541]
[1777838774129,59.24,78727.83,0.0,-0.00091,0.0,0.1559]
[1777838784198,59.24,78727.14,0.0,-0.00091,0.0,0.15601]
[1777838790015,59.24,78727.23,0.0,-0.00091,0.0,0.156]
[1777838797064,59.24,78727.04,0.0,-0.00091,0.0,0.15564]
[1777838800084,59.24,78742.38,0.0,-0.00089,0.0,0.1532]
[1777838807133,59.24,78746.55,0.0,-0.00089,0.0,0.15254]
[1777838812169,59.24,78748.26,0.0,-0.00089,0.0,0.15227]
[1777838817203,59.24,78748.32,0.0,-0.00089,0.0,0.15226]
[1777838825261,59.24,78748.37,0.0,-0.00089,0.0,0.15225]
[1777838831301,59.24,78748.92,0.0,-0.00089,0.0,0.15216]
[1777838844618,59.24,78749.57,0.0,-0.00089,0.0,0.15206]
[1777838850434,59.24,78751.66,0.0,-0.00089,0.0,0.15173]
[1777838855469,59.24,78751.35,0.0,-0.00088,0.0,0.15141]
[1777838862519,59.24,78748.48,0.0,-0.00089,0.0,0.15186]
[1777838868561,59.24,78748.17,0.0,-0.00089,0.0,0.15191]
[1777838873596,59.24,78740.12,0.0,-0.00089,0.0,0.15318]
[1777838878631,59.24,78735.66,0.0,-0.0009,0.0,0.15388]
[1777838883667,59.24,78736.11,0.0,-0.0009,0.0,0.15381]
[1777838888702,59.24,78737.77,0.0,-0.0009,0.0,0.15355]
[1777838893737,59.24,78738.51,0.0,-0.0009,0.0,0.15343]
[1777838898772,59.24,78738.83,0.0,-0.0009,0.0,0.15338]
[1777838905041,59.24,78738.82,0.0,-0.0009,0.0,0.15338]
[1777838910857,59.24,78738.76,0.0,-0.0009,0.0,0.15339]
[1777838917906,59.24,78738.97,0.0,-0.00089,0.0,0.15298]
[1777838925181,59.24,78738.99,0.0,-0.00089,0.0,0.15298]
[1777838933013,59.24,78738.73,0.0,-0.00089,0.0,0.15302]
[1777838938049,59.24,78738.98,0.0,-0.00089,0.0,0.15298]
[1777838944090,59.24,78738.76,0.0,-0.00089,0.0,0.15301]
[1777838950132,59.24,78738.83,0.0,-0.00089,0.0,0.153]
[1777838955391,59.24,78738.69,0.0,-0.00089,0.0,0.15302]
[1777838963226,59.24,78741.5,0.0,-0.00089,0.0,0.15258]
[1777838972293,59.24,78738.86,0.0,-0.00089,0.0,0.15262]
[1777838977328,59.24,78738.78,0.0,-0.00089,0.0,0.15263]
[1777838984378,59.24,78738.88,0.0,-0.00089,0.0,0.15262]
[1777838991427,59.24,78739.14,0.0,-0.00089,0.0,0.15257]
[1777838996463,59.24,78740.65,0.0,-0.00089,0.0,0.15234]
[1777839004527,59.24,78740.56,0.0,-0.00089,0.0,0.15235]
[1777839012584,59.24,78740.37,0.0,-0.00089,0.0,0.15238]
[1777839017617,59.24,78740.31,0.0,-0.00089,0.0,0.15239]
[1777839025881,59.24,78740.06,0.0,-0.00089,0.0,0.15243]
[1777839035952,59.24,78737.57,0.0,-0.00089,0.0,0.15244]
[1777839046022,59.24,78737.69,0.0,-0.00089,0.0,0.15243]
[1777839056092,59.24,78738.03,0.0,-0.00089,0.0,0.15237]
[1777839066163,59.24,78739.63,0.0,-0.00089,0.0,0.15212]
[1777839074011,59.24,78739.92,0.0,-0.00089,0.0,0.15207]
[1777839079045,59.24,78740.0,0.0,-0.00089,0.0,0.15206]
[1777839081060,59.24,78755.48,0.0,-0.00087,0.0,0.14964]
[1777839086302,59.24,78756.42,0.0,-0.00087,0.0,0.1495]
[1777839092137,59.24,78763.46,0.0,-0.00086,0.0,0.14804]
[1777839097173,59.24,78768.15,0.0,-0.00086,0.0,0.14732]
[1777839102206,59.24,78767.09,0.0,-0.00086,0.0,0.14748]
[1777839108249,59.24,78765.9,0.0,-0.00086,0.0,0.14767]
[1777839114290,59.24,78765.27,0.0,-0.00086,0.0,0.14776]
[1777839120332,59.24,78763.4,0.0,-0.00086,0.0,0.14805]
[1777839125371,59.24,78767.0,0.0,-0.00086,0.0,0.1475]
[1777839130407,59.24,78768.12,0.0,-0.00086,0.0,0.14733]
[1777839135441,59.24,78769.88,0.0,-0.00086,0.0,0.14706]
[1777839140475,59.24,78768.0,0.0,-0.00086,0.0,0.14734]
[1777839145511,59.24,78755.54,0.0,-0.00087,0.0,0.14926]
[1777839150546,59.24,78753.61,0.0,-0.00087,0.0,0.14956]
[1777839155580,59.24,78753.66,0.0,-0.00087,0.0,0.14918]
[1777839161623,59.24,78751.56,0.0,-0.00087,0.0,0.14951]
[1777839166658,59.24,78751.76,0.0,-0.00087,0.0,0.14948]
[1777839171692,59.24,78752.0,0.0,-0.00087,0.0,0.14944]
[1777839176933,59.24,78754.53,0.0,-0.00087,0.0,0.14905]
[1777839182772,59.24,78752.21,0.0,-0.00087,0.0,0.14941]
[1777839187805,59.24,78752.72,0.0,-0.00087,0.0,0.14933]
[1777839192839,59.24,78752.92,0.0,-0.00087,0.0,0.1493]
[1777839202910,59.24,78753.1,0.0,-0.00087,0.0,0.14927]
[1777839210966,59.24,78755.26,0.0,-0.00087,0.0,0.14893]
[1777839217214,59.24,78752.49,0.0,-0.00087,0.0,0.14899]
[1777839227284,59.24,78752.9,0.0,-0.00087,0.0,0.14893]
[1777839234135,59.24,78753.08,0.0,-0.00087,0.0,0.1489]
[1777839241185,59.24,78753.18,0.0,-0.00087,0.0,0.14889]
[1777839246220,59.24,78745.37,0.0,-0.00088,0.0,0.1501]
[1777839251256,59.24,78741.33,0.0,-0.00088,0.0,0.15073]
[1777839256291,59.24,78740.52,0.0,-0.00088,0.0,0.15085]
[1777839261327,59.24,78739.29,0.0,-0.00088,0.0,0.15105]
[1777839266361,59.24,78737.67,0.0,-0.00088,0.0,0.1513]
[1777839271398,59.24,78736.77,0.0,-0.00088,0.0,0.15106]
[1777839277634,59.24,78736.6,0.0,-0.00088,0.0,0.15109]
[1777839284489,59.24,78736.02,0.0,-0.00088,0.0,0.15118]
[1777839292546,59.24,78735.42,0.0,-0.00088,0.0,0.15128]
[1777839297774,59.24,78730.03,0.0,-0.00089,0.0,0.15212]
[1777839304630,59.24,78719.58,0.0,-0.0009,0.0,0.15378]
[1777839311679,59.24,78720.51,0.0,-0.0009,0.0,0.15363]
[1777839316714,59.24,78728.1,0.0,-0.00089,0.0,0.15243]
[1777839319565,59.24,78728.27,0.0,-0.00089,0.0,0.1524]
[1777839319735,59.24,78728.27,0.0,-0.00089,0.0,0.1524]
[1777839324771,59.24,78730.99,0.0,-0.00089,0.0,0.15197]
[1777839329806,59.24,78731.21,0.0,-0.00089,0.0,0.15194]
[1777839336855,59.24,78732.91,0.0,-0.00088,0.0,0.15129]
[1777839341889,59.24,78734.87,0.0,-0.00088,0.0,0.15099]
[1777839348128,59.24,78741.55,0.0,-0.00088,0.0,0.14994]
[1777839351235,59.24,78741.25,0.0,-0.00088,0.0,0.14999]
[1777839351335,59.24,78741.07,0.0,-0.00088,0.0,0.15002]
[1777839354004,59.24,78740.04,0.0,-0.00088,0.0,0.15018]
[1777839354049,59.24,78740.65,0.0,-0.00088,0.0,0.15008]
[1777839360019,59.24,78739.64,0.0,-0.00088,0.0,0.15024]
[1777839365052,59.24,78739.29,0.0,-0.00088,0.0,0.1503]
[1777839370086,59.24,78738.63,0.0,-0.00088,0.0,0.1504]
[1777839376128,59.24,78740.61,0.0,-0.00088,0.0,0.15009]
[1777839381165,59.24,78739.68,0.0,-0.00088,0.0,0.15024]
[1777839386198,59.24,78736.78,0.0,-0.00088,0.0,0.15069]
[1777839398480,59.24,78735.99,0.0,-0.00088,0.0,0.15044]
[1777839404326,59.24,78735.95,0.0,-0.00088,0.0,0.15044]
[1777839410369,59.24,78735.88,0.0,-0.00088,0.0,0.15045]
[1777839415406,59.24,78735.35,0.0,-0.00088,0.0,0.15054]
[1777839420446,59.24,78736.02,0.0,-0.00088,0.0,0.15043]
[1777839425482,59.24,78738.46,0.0,-0.00088,0.0,0.15005]
[1777839430516,59.24,78737.92,0.0,-0.00088,0.0,0.15014]
[1777839436558,59.24,78737.4,0.0,-0.00088,0.0,0.15022]
[1777839448830,59.24,78735.12,0.0,-0.00088,0.0,0.15057]
[1777839454684,59.24,78736.11,0.0,-0.00088,0.0,0.15004]
[1777839459722,59.24,78735.46,0.0,-0.00088,0.0,0.15015]
[1777839464754,59.24,78749.05,0.0,-0.00086,0.0,0.14804]
[1777839470796,59.24,78749.86,0.0,-0.00086,0.0,0.14792]
[1777839477844,59.24,78750.23,0.0,-0.00086,0.0,0.14786]
[1777839482880,59.24,78753.72,0.0,-0.00086,0.0,0.14732]
[1777839487915,59.24,78753.24,0.0,-0.00086,0.0,0.1474]
[1777839492950,59.24,78753.32,0.0,-0.00086,0.0,0.14739]
[1777839499180,59.24,78754.37,0.0,-0.00086,0.0,0.14722]
[1777839505034,59.24,78764.44,0.0,-0.00085,0.0,0.14569]
[1777839510069,59.24,78772.16,0.0,-0.00084,0.0,0.14452]
[1777839515104,59.24,78772.13,0.0,-0.00084,0.0,0.14417]
[1777839520138,59.24,78769.88,0.0,-0.00084,0.0,0.1445]
[1777839527189,59.24,78768.69,0.0,-0.00084,0.0,0.14468]
[1777839534237,59.24,78768.6,0.0,-0.00084,0.0,0.1447]
[1777839539460,59.24,78767.29,0.0,-0.00084,0.0,0.14489]
[1777839545313,59.24,78768.89,0.0,-0.00084,0.0,0.14465]
[1777839550349,59.24,78775.55,0.0,-0.00084,0.0,0.14365]
[1777839555384,59.24,78779.57,0.0,-0.00083,0.0,0.14305]
[1777839560418,59.24,78780.93,0.0,-0.00083,0.0,0.14285]
[1777839566461,59.24,78782.08,0.0,-0.00083,0.0,0.14268]
[1777839572503,59.24,78783.04,0.0,-0.00083,0.0,0.14218]
[1777839577539,59.24,78773.88,0.0,-0.00084,0.0,0.14354]
[1777839584587,59.24,78772.18,0.0,-0.00084,0.0,0.1438]
[1777839589812,59.24,78771.1,0.0,-0.00084,0.0,0.14396]
[1777839596680,59.24,78770.56,0.0,-0.00084,0.0,0.14404]
[1777839601715,59.24,78769.27,0.0,-0.00084,0.0,0.14423]
[1777839609952,59.24,78769.26,0.0,-0.00084,0.0,0.14423]
[1777839618835,59.24,78767.71,0.0,-0.00084,0.0,0.14447]
[1777839628905,59.24,78768.06,0.0,-0.00084,0.0,0.14442]
[1777839633940,59.24,78765.17,0.0,-0.00084,0.0,0.14449]
[1777839640162,59.24,78764.36,0.0,-0.00084,0.0,0.14461]
[1777839648039,59.24,78764.1,0.0,-0.00084,0.0,0.14465]
[1777839653074,59.24,78765.37,0.0,-0.00084,0.0,0.14446]
[1777839658109,59.24,78765.3,0.0,-0.00084,0.0,0.14447]
[1777839666164,59.24,78764.85,0.0,-0.00084,0.0,0.14454]
[1777839671200,59.24,78765.24,0.0,-0.00084,0.0,0.14448]
[1777839676234,59.24,78765.9,0.0,-0.00084,0.0,0.14438]
[1777839681270,59.24,78765.19,0.0,-0.00084,0.0,0.14448]
[1777839690514,59.24,78765.43,0.0,-0.00084,0.0,0.14445]
[1777839699397,59.24,78765.33,0.0,-0.00084,0.0,0.1441]
[1777839710655,59.24,78765.16,0.0,-0.00084,0.0,0.14413]
[1777839716516,59.24,78765.03,0.0,-0.00084,0.0,0.14415]
[1777839721551,59.24,78766.01,0.0,-0.00084,0.0,0.144]
[1777839730798,59.24,78766.11,0.0,-0.00084,0.0,0.14398]
[1777839739678,59.24,78766.3,0.0,-0.00084,0.0,0.14396]
[1777839745720,59.24,78766.41,0.0,-0.00084,0.0,0.14394]
[1777839750938,59.24,78766.5,0.0,-0.00084,0.0,0.14393]
[1777839761008,59.24,78766.46,0.0,-0.00084,0.0,0.14357]
[1777839766873,59.24,78766.53,0.0,-0.00084,0.0,0.14356]
[1777839771908,59.24,78765.39,0.0,-0.00084,0.0,0.14373]
[1777839777952,59.24,78769.3,0.0,-0.00083,0.0,0.14314]
[1777839782989,59.24,78771.73,0.0,-0.00083,0.0,0.14278]
[1777839790036,59.24,78773.33,0.0,-0.00083,0.0,0.14254]
[1777839795072,59.24,78775.98,0.0,-0.00083,0.0,0.14215]
[1777839801293,59.24,78776.05,0.0,-0.00083,0.0,0.14214]
[1777839811184,59.24,78778.13,0.0,-0.00082,0.0,0.14147]
[1777839821256,59.24,78779.18,0.0,-0.00082,0.0,0.14132]
[1777839827298,59.24,78784.6,0.0,-0.00082,0.0,0.14052]
[1777839833339,59.24,78784.47,0.0,-0.00082,0.0,0.14054]
[1777839838375,59.24,78784.69,0.0,-0.00082,0.0,0.14051]
[1777839843408,59.24,78785.39,0.0,-0.00082,0.0,0.1404]
[1777839845423,59.24,78803.96,0.0,-0.0008,0.0,0.1377]
[1777839850458,59.24,78801.14,0.0,-0.0008,0.0,0.13811]
[1777839855493,59.24,78801.67,0.0,-0.0008,0.0,0.13803]
[1777839860527,59.24,78804.57,0.0,-0.0008,0.0,0.13761]
[1777839865563,59.24,78807.07,0.0,-0.0008,0.0,0.13725]
[1777839870599,59.24,78833.97,0.0,-0.00077,0.0,0.13343]
[1777839871808,59.24,78833.97,0.0,-0.00077,0.0,0.13343]
[1777839871840,59.24,78855.27,0.0,-0.00075,0.0,0.13014]
[1777839872668,59.24,78924.66,0.0,-0.00069,0.0,0.12094]
[1777839873541,59.24,78924.66,0.0,-0.00069,0.0,0.12094]
[1777839873653,59.24,78960.03,0.0,-0.00067,0.0,0.11648]
[1777839874522,59.24,78960.03,0.0,-0.00067,0.0,0.11648]
[1777839874646,59.24,78959.55,0.0,-0.00067,0.0,0.11654]
[1777839876342,59.24,78959.55,0.0,-0.00067,0.0,0.11654]
[1777839876426,59.24,78955.39,0.0,-0.00067,0.0,0.11705]
[1777839877093,59.24,78955.39,0.0,-0.00067,0.0,0.11705]
[1777839877313,59.24,78955.39,0.0,-0.00067,0.0,0.11705]
[1777839877414,59.24,78956.42,0.0,-0.00067,0.0,0.11693]
[1777839882700,59.24,78944.04,0.0,-0.00068,0.0,0.11847]
[1777839886142,59.24,78939.5,0.0,-0.00068,0.0,0.11905]
[1777839886244,59.24,78936.43,0.0,-0.00068,0.0,0.11944]
[1777839887219,59.24,78936.43,0.0,-0.00068,0.0,0.11944]
[1777839887252,59.24,78936.77,0.0,-0.00068,0.0,0.11939]
[1777839892774,59.24,78934.14,0.0,-0.00069,0.0,0.11973]
[1777839896802,59.24,78920.16,0.0,-0.0007,0.0,0.12152]
[1777839902032,59.24,78945.87,0.0,-0.00068,0.0,0.11824]
[1777839907888,59.24,78932.97,0.0,-0.00069,0.0,0.11988]
[1777839912102,59.24,78914.25,0.0,-0.0007,0.0,0.12228]
[1777839917958,59.24,78927.18,0.0,-0.00069,0.0,0.12061]
[1777839922994,59.24,78919.61,0.0,-0.0007,0.0,0.12159]
[1777839928032,59.24,78920.65,0.0,-0.0007,0.0,0.12145]
[1777839933068,59.24,78919.79,0.0,-0.0007,0.0,0.12125]
[1777839938102,59.24,78923.17,0.0,-0.00069,0.0,0.12081]
[1777839943137,59.24,78916.34,0.0,-0.0007,0.0,0.12169]
[1777839948175,59.24,78908.12,0.0,-0.00071,0.0,0.12276]
[1777839953210,59.24,78904.73,0.0,-0.00071,0.0,0.1232]
[1777839958247,59.24,78905.03,0.0,-0.00071,0.0,0.12316]
[1777839962454,59.24,78887.87,0.0,-0.00072,0.0,0.12542]
[1777839967310,59.24,78902.15,0.0,-0.00071,0.0,0.12353]
[1777839972528,59.24,78898.14,0.0,-0.00071,0.0,0.12406]
[1777839978387,59.24,78894.53,0.0,-0.00072,0.0,0.12454]
[1777839983422,59.24,78894.94,0.0,-0.00072,0.0,0.12448]
[1777839988457,59.24,78895.88,0.0,-0.00072,0.0,0.12436]
[1777839990461,59.24,78896.59,0.0,-0.00071,0.0,0.12426]
[1777839990471,59.24,78896.19,0.0,-0.00071,0.0,0.12432]
[1777839993974,59.24,78896.65,0.0,-0.00071,0.0,0.12393]
[1777839994499,59.24,78895.2,0.0,-0.00071,0.0,0.12413]
[1777839999535,59.24,78896.62,0.0,-0.00071,0.0,0.12394]
[1777840005577,59.24,78904.23,0.0,-0.00071,0.0,0.12294]
[1777840006704,59.24,78904.23,0.0,-0.00071,0.0,0.12294]
[1777840007476,59.24,78904.23,0.0,-0.00071,0.0,0.12294]
[1777840009454,59.24,78904.73,0.0,-0.00071,0.0,0.12288]
[1777840009555,59.24,78908.59,0.0,-0.0007,0.0,0.12238]
[1777840014639,59.24,78906.02,0.0,-0.00071,0.0,0.12271]
[1777840018471,59.24,78906.18,0.0,-0.0007,0.0,0.12269]
[1777840018572,59.24,78907.0,0.0,-0.0007,0.0,0.12258]
[1777840023630,59.24,78909.8,0.0,-0.0007,0.0,0.12222]
[1777840023731,59.24,78909.8,0.0,-0.0007,0.0,0.12222]
[1777840028737,59.24,78911.6,0.0,-0.0007,0.0,0.12199]
[1777840033772,59.24,78911.81,0.0,-0.0007,0.0,0.12196]
[1777840038807,59.24,78908.51,0.0,-0.0007,0.0,0.12239]
[1777840043843,59.24,78901.47,0.0,-0.00071,0.0,0.1233]
[1777840048877,59.24,78895.39,0.0,-0.00071,0.0,0.1241]
[1777840051728,59.24,78894.67,0.0,-0.00071,0.0,0.12419]
[1777840051900,59.24,78896.69,0.0,-0.00071,0.0,0.12361]
[1777840056933,59.24,78884.93,0.0,-0.00072,0.0,0.12516]
[1777840057987,59.24,78884.93,0.0,-0.00072,0.0,0.12516]
[1777840058087,59.24,78884.19,0.0,-0.00072,0.0,0.12525]
[1777840063160,59.24,78882.63,0.0,-0.00072,0.0,0.12546]
[1777840069018,59.24,78881.78,0.0,-0.00072,0.0,0.12557]
[1777840074052,59.24,78880.53,0.0,-0.00072,0.0,0.12574]
[1777840079088,59.24,78878.6,0.0,-0.00073,0.0,0.126]
[1777840085130,59.24,78892.54,0.0,-0.00071,0.0,0.12415]
[1777840091172,59.24,78894.64,0.0,-0.00071,0.0,0.12388]
[1777840096207,59.24,78898.9,0.0,-0.00071,0.0,0.12332]
[1777840103442,59.24,78901.69,0.0,-0.00071,0.0,0.12296]
[1777840109298,59.24,78902.29,0.0,-0.00071,0.0,0.12288]
[1777840114334,59.24,78897.33,0.0,-0.00071,0.0,0.1232]
[1777840119368,59.24,78892.62,0.0,-0.00071,0.0,0.12382]
[1777840124403,59.24,78883.13,0.0,-0.00072,0.0,0.12507]
[1777840129439,59.24,78881.27,0.0,-0.00072,0.0,0.12532]
[1777840134474,59.24,78879.57,0.0,-0.00072,0.0,0.12554]
[1777840141522,59.24,78878.52,0.0,-0.00072,0.0,0.12568]
[1777840146557,59.24,78877.45,0.0,-0.00073,0.0,0.12583]
[1777840151593,59.24,78877.28,0.0,-0.00073,0.0,0.12585]
[1777840156630,59.24,78877.95,0.0,-0.00072,0.0,0.12576]
[1777840163678,59.24,78878.97,0.0,-0.00072,0.0,0.12562]
[1777840169721,59.24,78882.79,0.0,-0.00072,0.0,0.12512]
[1777840177776,59.24,78878.45,0.0,-0.00072,0.0,0.12537]
[1777840184033,59.24,78890.83,0.0,-0.00071,0.0,0.12373]
[1777840189861,59.24,78905.17,0.0,-0.0007,0.0,0.12187]
[1777840194896,59.24,78906.11,0.0,-0.0007,0.0,0.12175]
[1777840199931,59.24,78908.9,0.0,-0.0007,0.0,0.12139]
[1777840202965,59.24,78931.06,0.0,-0.00068,0.0,0.11856]
[1777840207999,59.24,78926.69,0.0,-0.00068,0.0,0.11911]
[1777840213034,59.24,78921.7,0.0,-0.00069,0.0,0.11975]
[1777840218068,59.24,78911.72,0.0,-0.00069,0.0,0.12102]
[1777840223104,59.24,78913.6,0.0,-0.00069,0.0,0.12078]
[1777840228138,59.24,78910.94,0.0,-0.0007,0.0,0.12112]
[1777840233174,59.24,78911.51,0.0,-0.00069,0.0,0.12074]
[1777840238210,59.24,78920.68,0.0,-0.00069,0.0,0.11956]
[1777840243244,59.24,78920.04,0.0,-0.00069,0.0,0.11965]
[1777840248279,59.24,78917.2,0.0,-0.00069,0.0,0.12001]
[1777840254532,59.24,78916.55,0.0,-0.00069,0.0,0.12009]
[1777840260362,59.24,78914.26,0.0,-0.00069,0.0,0.12038]
[1777840265398,59.24,78913.68,0.0,-0.00069,0.0,0.12046]
[1777840271440,59.24,78913.2,0.0,-0.00069,0.0,0.12052]
[1777840276475,59.24,78926.79,0.0,-0.00068,0.0,0.11879]
[1777840281510,59.24,78931.19,0.0,-0.00068,0.0,0.11824]
[1777840286545,59.24,78943.07,0.0,-0.00067,0.0,0.11675]
[1777840291580,59.24,78936.21,0.0,-0.00067,0.0,0.1173]
[1777840296615,59.24,78950.94,0.0,-0.00066,0.0,0.11547]
[1777840301650,59.24,78941.15,0.0,-0.00067,0.0,0.11668]
[1777840307698,59.24,78936.03,0.0,-0.00067,0.0,0.11732]
[1777840311813,59.24,78936.03,0.0,-0.00067,0.0,0.11732]
[1777840311825,59.24,78925.49,0.0,-0.00068,0.0,0.11864]
[1777840317762,59.24,78921.45,0.0,-0.00068,0.0,0.11916]
[1777840322797,59.24,78922.32,0.0,-0.00068,0.0,0.11904]
[1777840328843,59.24,78922.87,0.0,-0.00068,0.0,0.11898]
[1777840333874,59.24,78922.26,0.0,-0.00068,0.0,0.11905]
[1777840338911,59.24,78906.46,0.0,-0.0007,0.0,0.12107]
[1777840343946,59.24,78906.23,0.0,-0.0007,0.0,0.1211]
[1777840348981,59.24,78908.03,0.0,-0.00069,0.0,0.12087]
[1777840352583,59.24,78908.84,0.0,-0.00069,0.0,0.12076]
[1777840352682,59.24,78908.03,0.0,-0.00069,0.0,0.12055]
[1777840353412,59.24,78908.03,0.0,-0.00069,0.0,0.12055]
[1777840353513,59.24,78904.91,0.0,-0.0007,0.0,0.12095]
[1777840359052,59.24,78901.54,0.0,-0.0007,0.0,0.12139]
[1777840364088,59.24,78905.21,0.0,-0.00069,0.0,0.12091]
[1777840370131,59.24,78907.73,0.0,-0.00069,0.0,0.12059]
[1777840375377,59.24,78899.18,0.0,-0.0007,0.0,0.12169]
[1777840381207,59.24,78895.72,0.0,-0.0007,0.0,0.12214]
[1777840386117,59.24,78893.6,0.0,-0.0007,0.0,0.12241]
[1777840386243,59.24,78893.6,0.0,-0.0007,0.0,0.12241]
[1777840391277,59.24,78899.53,0.0,-0.0007,0.0,0.12165]
[1777840397320,59.24,78902.82,0.0,-0.0007,0.0,0.12122]
[1777840401770,59.24,78905.12,0.0,-0.00069,0.0,0.12093]
[1777840401872,59.24,78906.44,0.0,-0.00069,0.0,0.12076]
[1777840402479,59.24,78906.44,0.0,-0.00069,0.0,0.12076]
[1777840402580,59.24,78906.61,0.0,-0.00069,0.0,0.12073]
[1777840408396,59.24,78909.05,0.0,-0.00069,0.0,0.12042]
[1777840413430,59.24,78912.64,0.0,-0.00069,0.0,0.11965]
[1777840418466,59.24,78915.35,0.0,-0.00068,0.0,0.11931]
[1777840419216,59.24,78915.35,0.0,-0.00068,0.0,0.11931]
[1777840419317,59.24,78915.51,0.0,-0.00068,0.0,0.11928]
[1777840420090,59.24,78915.51,0.0,-0.00068,0.0,0.11928]
[1777840420191,59.24,78915.51,0.0,-0.00068,0.0,0.11928]
[1777840425727,59.24,78923.27,0.0,-0.00068,0.0,0.1183]
[1777840431896,59.24,78921.93,0.0,-0.00068,0.0,0.11847]
[1777840431997,59.24,78921.07,0.0,-0.00068,0.0,0.11858]
[1777840437079,59.24,78921.07,0.0,-0.00068,0.0,0.11858]
[1777840437598,59.24,78919.09,0.0,-0.00068,0.0,0.11883]
[1777840443641,59.24,78918.65,0.0,-0.00068,0.0,0.11889]
[1777840448675,59.24,78916.78,0.0,-0.00068,0.0,0.11912]
[1777840452058,59.24,78916.44,0.0,-0.00068,0.0,0.11917]
[1777840452703,59.24,78916.07,0.0,-0.00068,0.0,0.11921]
[1777840454129,59.24,78915.9,0.0,-0.00068,0.0,0.11924]
[1777840454720,59.24,78916.04,0.0,-0.00068,0.0,0.11922]
[1777840459753,59.24,78916.4,0.0,-0.00068,0.0,0.11917]
[1777840466008,59.24,78914.64,0.0,-0.00069,0.0,0.1194]
[1777840471837,59.24,78914.22,0.0,-0.00068,0.0,0.11914]
[1777840476872,59.24,78914.44,0.0,-0.00068,0.0,0.11911]
[1777840478345,59.24,78914.44,0.0,-0.00068,0.0,0.11911]
[1777840478415,59.24,78914.2,0.0,-0.00068,0.0,0.11914]
[1777840479793,59.24,78914.2,0.0,-0.00068,0.0,0.11914]
[1777840479894,59.24,78914.2,0.0,-0.00068,0.0,0.11914]
[1777840486152,59.24,78913.99,0.0,-0.00068,0.0,0.11917]
[1777840492984,59.24,78912.43,0.0,-0.00069,0.0,0.11936]
[1777840498018,59.24,78919.07,0.0,-0.00068,0.0,0.11852]
[1777840502479,59.24,78926.8,0.0,-0.00067,0.0,0.11755]
[1777840503077,59.24,78928.09,0.0,-0.00067,0.0,0.11739]
[1777840504081,59.24,78928.09,0.0,-0.00067,0.0,0.11739]
[1777840504066,59.24,78988.58,0.0,-0.00063,0.0,0.11004]
[1777840505080,59.24,79027.16,0.0,-0.0006,0.0,0.10558]
[1777840506605,59.24,79022.77,0.0,-0.0006,0.0,0.10607]
[1777840507089,59.24,79020.83,0.0,-0.0006,0.0,0.1063]
[1777840512121,59.24,79018.17,0.0,-0.00061,0.0,0.1066]
[1777840516379,59.24,78999.7,0.0,-0.00062,0.0,0.10874]
[1777840521186,59.24,79014.89,0.0,-0.00061,0.0,0.10698]
[1777840526468,59.24,79018.68,0.0,-0.00061,0.0,0.10654]
[1777840532266,59.24,79014.82,0.0,-0.00061,0.0,0.1067]
[1777840537296,59.24,79023.56,0.0,-0.0006,0.0,0.1057]
[1777840542332,59.24,79021.05,0.0,-0.0006,0.0,0.10599]
[1777840547367,59.24,79029.64,0.0,-0.0006,0.0,0.10501]
[1777840552404,59.24,79040.83,0.0,-0.00059,0.0,0.10375]
[1777840557449,59.24,79043.06,0.0,-0.00059,0.0,0.10351]
[1777840560469,59.24,79061.82,0.0,-0.00057,0.0,0.10143]
[1777840562115,59.24,79061.82,0.0,-0.00057,0.0,0.10143]
[1777840562488,59.24,79066.4,0.0,-0.00057,0.0,0.10093]
[1777840566759,59.24,79102.88,0.0,-0.00055,0.0,0.09703]
[1777840567274,59.24,79102.88,0.0,-0.00055,0.0,0.09703]
[1777840567332,59.24,79102.88,0.0,-0.00055,0.0,0.09703]
[1777840567533,59.24,79102.88,0.0,-0.00055,0.0,0.09703]
[1777840572559,59.24,79103.46,0.0,-0.00055,0.0,0.09696]
[1777840577594,59.24,79102.28,0.0,-0.00055,0.0,0.09709]
[1777840580615,59.24,79117.76,0.0,-0.00054,0.0,0.09547]
[1777840585652,59.24,79119.41,0.0,-0.00054,0.0,0.0953]
[1777840590685,59.24,79128.97,0.0,-0.00053,0.0,0.09432]
[1777840592673,59.24,79133.61,0.0,-0.00053,0.0,0.09359]
[1777840592756,59.24,79194.34,0.0,-0.00049,0.0,0.08759]
[1777840593766,59.24,79194.34,0.0,-0.00049,0.0,0.08759]
[1777840593869,59.24,79243.75,0.0,-0.00046,0.0,0.08298]
[1777840596993,59.24,79219.32,0.0,-0.00047,0.0,0.08523]
[1777840599749,59.24,79203.8,0.0,-0.00048,0.0,0.08669]
[1777840604786,59.24,79212.32,0.0,-0.00048,0.0,0.08589]
[1777840608822,59.24,79227.24,0.0,-0.00047,0.0,0.08449]
[1777840611842,59.24,79212.97,0.0,-0.00048,0.0,0.08582]
[1777840613923,59.24,79208.83,0.0,-0.00048,0.0,0.08621]
[1777840614044,59.24,79174.14,0.0,-0.0005,0.0,0.08955]
[1777840614430,59.24,79174.14,0.0,-0.0005,0.0,0.08955]
[1777840614892,59.24,79173.12,0.0,-0.0005,0.0,0.08965]
[1777840615898,59.24,79151.58,0.0,-0.00051,0.0,0.09178]
[1777840620938,59.24,79143.55,0.0,-0.00052,0.0,0.09258]
[1777840622948,59.24,79126.31,0.0,-0.00053,0.0,0.09433]
[1777840627290,59.24,79137.75,0.0,-0.00052,0.0,0.09317]
[1777840627992,59.24,79137.75,0.0,-0.00052,0.0,0.09317]
[1777840633030,59.24,79136.94,0.0,-0.00052,0.0,0.09325]
[1777840633492,59.24,79136.94,0.0,-0.00052,0.0,0.09325]
[1777840634037,59.24,79129.98,0.0,-0.00053,0.0,0.09396]
[1777840639072,59.24,79133.36,0.0,-0.00053,0.0,0.09361]
[1777840644110,59.24,79123.24,0.0,-0.00053,0.0,0.09465]
[1777840649145,59.24,79126.18,0.0,-0.00053,0.0,0.09435]
[1777840654180,59.24,79118.06,0.0,-0.00053,0.0,0.09492]
[1777840659215,59.24,79115.85,0.0,-0.00054,0.0,0.09515]
[1777840664251,59.24,79109.14,0.0,-0.00054,0.0,0.09585]
[1777840669286,59.24,79100.52,0.0,-0.00055,0.0,0.09675]
[1777840674320,59.24,79097.23,0.0,-0.00055,0.0,0.09709]
[1777840677579,59.24,79075.55,0.0,-0.00056,0.0,0.0994]
[1777840683383,59.24,79081.07,0.0,-0.00056,0.0,0.09881]
[1777840688418,59.24,79088.2,0.0,-0.00055,0.0,0.09805]
[1777840693453,59.24,79088.66,0.0,-0.00055,0.0,0.098]
[1777840698488,59.24,79088.04,0.0,-0.00055,0.0,0.09806]
[1777840703523,59.24,79087.13,0.0,-0.00055,0.0,0.09816]
[1777840708560,59.24,79084.7,0.0,-0.00056,0.0,0.09842]
[1777840713602,59.24,79070.4,0.0,-0.00056,0.0,0.09968]
[1777840718630,59.24,79077.9,0.0,-0.00056,0.0,0.09888]
[1777840723666,59.24,79075.77,0.0,-0.00056,0.0,0.09911]
[1777840728700,59.24,79070.6,0.0,-0.00056,0.0,0.09966]
[1777840733735,59.24,79079.45,0.0,-0.00056,0.0,0.09871]
[1777840738770,59.24,79080.46,0.0,-0.00056,0.0,0.09861]
[1777840744813,59.24,79080.01,0.0,-0.00056,0.0,0.09865]
[1777840749846,59.24,79079.69,0.0,-0.00056,0.0,0.09869]
[1777840755896,59.24,79084.8,0.0,-0.00055,0.0,0.09814]
[1777840760936,59.24,79087.15,0.0,-0.00055,0.0,0.09789]
[1777840765964,59.24,79082.62,0.0,-0.00056,0.0,0.09837]
[1777840771000,59.24,79077.44,0.0,-0.00056,0.0,0.09866]
[1777840776035,59.24,79079.0,0.0,-0.00056,0.0,0.09849]
[1777840781070,59.24,79079.13,0.0,-0.00056,0.0,0.09848]
[1777840786105,59.24,79073.7,0.0,-0.00056,0.0,0.09906]
[1777840790133,59.24,79054.77,0.0,-0.00057,0.0,0.10111]
[1777840794161,59.24,79032.86,0.0,-0.00059,0.0,0.10353]
[1777840799197,59.24,79026.51,0.0,-0.00059,0.0,0.10424]
[1777840804237,59.24,79027.94,0.0,-0.00059,0.0,0.10408]
[1777840806249,59.24,79044.65,0.0,-0.00058,0.0,0.10222]
[1777840810277,59.24,79028.9,0.0,-0.00059,0.0,0.10397]
[1777840815315,59.24,79021.46,0.0,-0.0006,0.0,0.10481]
[1777840819344,59.24,79005.26,0.0,-0.00061,0.0,0.10666]
[1777840824380,59.24,78999.1,0.0,-0.00061,0.0,0.10736]
[1777840829415,59.24,78997.97,0.0,-0.00061,0.0,0.1075]
[1777840834451,59.24,78996.47,0.0,-0.00061,0.0,0.10738]
[1777840839486,59.24,78988.09,0.0,-0.00062,0.0,0.10835]
[1777840844520,59.24,78979.84,0.0,-0.00062,0.0,0.10932]
[1777840849556,59.24,78972.68,0.0,-0.00063,0.0,0.11016]
[1777840854592,59.24,78981.89,0.0,-0.00062,0.0,0.10908]
[1777840859626,59.24,78989.27,0.0,-0.00062,0.0,0.10822]
[1777840864662,59.24,78996.05,0.0,-0.00061,0.0,0.10743]
[1777840869696,59.24,79004.49,0.0,-0.00061,0.0,0.10646]
[1777840874733,59.24,79006.94,0.0,-0.0006,0.0,0.10618]
[1777840879767,59.24,79020.58,0.0,-0.00059,0.0,0.10463]
[1777840884804,59.24,79012.48,0.0,-0.0006,0.0,0.10555]
[1777840889837,59.24,79016.09,0.0,-0.0006,0.0,0.10514]
[1777840894873,59.24,79006.96,0.0,-0.0006,0.0,0.10589]
[1777840899910,59.24,79001.29,0.0,-0.00061,0.0,0.10654]
[1777840904943,59.24,79000.79,0.0,-0.00061,0.0,0.1066]
[1777840909977,59.24,78990.1,0.0,-0.00061,0.0,0.10783]
[1777840915014,59.24,78988.41,0.0,-0.00062,0.0,0.10803]
[1777840920048,59.24,78989.59,0.0,-0.00061,0.0,0.10789]
[1777840926106,59.24,78989.94,0.0,-0.00061,0.0,0.10785]
[1777840931128,59.24,78997.9,0.0,-0.00061,0.0,0.10693]
[1777840936181,59.24,78998.97,0.0,-0.00061,0.0,0.10681]
[1777840941206,59.24,79006.64,0.0,-0.0006,0.0,0.10593]
[1777840946241,59.24,79006.83,0.0,-0.0006,0.0,0.10591]
[1777840951275,59.24,79005.3,0.0,-0.0006,0.0,0.1058]
[1777840956310,59.24,79005.52,0.0,-0.0006,0.0,0.10577]
[1777840958622,59.24,79017.13,0.0,-0.00059,0.0,0.10446]
[1777840959557,59.24,79018.93,0.0,-0.00059,0.0,0.10425]
[1777840965374,59.24,79017.33,0.0,-0.00059,0.0,0.10443]
[1777840970409,59.24,79019.43,0.0,-0.00059,0.0,0.1042]
[1777840970990,59.24,79019.43,0.0,-0.00059,0.0,0.1042]
[1777840971091,59.24,79019.11,0.0,-0.00059,0.0,0.10423]
[1777840976450,59.24,79018.07,0.0,-0.00059,0.0,0.10435]
[1777840981485,59.24,79012.56,0.0,-0.0006,0.0,0.10497]
[1777840986520,59.24,79007.58,0.0,-0.0006,0.0,0.10554]
[1777840991554,59.24,79000.46,0.0,-0.00061,0.0,0.10635]
[1777840998604,59.24,78999.42,0.0,-0.00061,0.0,0.10647]
[1777841003650,59.24,79009.97,0.0,-0.0006,0.0,0.10527]
[1777841008686,59.24,79011.93,0.0,-0.0006,0.0,0.10504]
[1777841013721,59.24,79009.54,0.0,-0.0006,0.0,0.10503]
[1777841016174,59.24,79009.42,0.0,-0.0006,0.0,0.10505]
[1777841016211,59.24,79008.97,0.0,-0.0006,0.0,0.1051]
[1777841021777,59.24,79001.75,0.0,-0.0006,0.0,0.10592]
[1777841023053,59.24,79001.75,0.0,-0.0006,0.0,0.10592]
[1777841023152,59.24,79000.2,0.0,-0.0006,0.0,0.10609]
[1777841026271,59.24,79000.54,0.0,-0.0006,0.0,0.10606]
[1777841026372,59.24,79000.17,0.0,-0.0006,0.0,0.1061]
[1777841031848,59.24,79000.17,0.0,-0.0006,0.0,0.1061]
[1777841036881,59.24,79004.63,0.0,-0.0006,0.0,0.10559]
[1777841041609,59.24,79005.6,0.0,-0.0006,0.0,0.10548]
[1777841041690,59.24,79005.51,0.0,-0.0006,0.0,0.10549]
[1777841046952,59.24,79005.58,0.0,-0.0006,0.0,0.10548]
[1777841051986,59.24,79006.28,0.0,-0.0006,0.0,0.1054]
[1777841057022,59.24,79005.42,0.0,-0.0006,0.0,0.1055]
[1777841062057,59.24,79005.92,0.0,-0.0006,0.0,0.10544]
[1777841067091,59.24,79003.31,0.0,-0.0006,0.0,0.10574]
[1777841072127,59.24,79001.02,0.0,-0.0006,0.0,0.10572]
[1777841077162,59.24,79001.15,0.0,-0.0006,0.0,0.1057]
[1777841084211,59.24,79001.43,0.0,-0.0006,0.0,0.10567]
[1777841090467,59.24,79002.61,0.0,-0.0006,0.0,0.10554]
[1777841098315,59.24,79003.25,0.0,-0.0006,0.0,0.10546]
[1777841103350,59.24,79002.0,0.0,-0.0006,0.0,0.10561]
[1777841110607,59.24,79003.15,0.0,-0.0006,0.0,0.10547]
[1777841116442,59.24,79004.37,0.0,-0.0006,0.0,0.10534]
[1777841121478,59.24,79004.65,0.0,-0.0006,0.0,0.1053]
[1777841126512,59.24,79004.77,0.0,-0.0006,0.0,0.10529]
[1777841131547,59.24,79016.21,0.0,-0.00059,0.0,0.10372]
[1777841136583,59.24,79015.05,0.0,-0.00059,0.0,0.10385]
[1777841142624,59.24,79009.95,0.0,-0.00059,0.0,0.10442]
[1777841149674,59.24,79008.88,0.0,-0.00059,0.0,0.10454]
[1777841154709,59.24,79004.7,0.0,-0.0006,0.0,0.10502]
[1777841160750,59.24,79004.67,0.0,-0.0006,0.0,0.10502]
[1777841165787,59.24,78994.64,0.0,-0.0006,0.0,0.10616]
[1777841170821,59.24,78988.82,0.0,-0.00061,0.0,0.10683]
[1777841175857,59.24,78979.75,0.0,-0.00062,0.0,0.10788]
[1777841181098,59.24,78974.71,0.0,-0.00062,0.0,0.10846]
[1777841184920,59.24,78957.51,0.0,-0.00063,0.0,0.11049]
[1777841189955,59.24,78956.88,0.0,-0.00063,0.0,0.11056]
[1777841194990,59.24,78964.79,0.0,-0.00062,0.0,0.10934]
[1777841200025,59.24,78966.36,0.0,-0.00062,0.0,0.10915]
[1777841205060,59.24,78967.67,0.0,-0.00062,0.0,0.109]
[1777841210095,59.24,78966.03,0.0,-0.00062,0.0,0.10919]
[1777841215130,59.24,78964.95,0.0,-0.00062,0.0,0.10932]
[1777841220165,59.24,78965.07,0.0,-0.00062,0.0,0.1093]
[1777841226206,59.24,78964.75,0.0,-0.00062,0.0,0.10934]
[1777841231450,59.24,78962.35,0.0,-0.00063,0.0,0.10962]
[1777841237284,59.24,78961.19,0.0,-0.00063,0.0,0.10976]
[1777841242319,59.24,78955.82,0.0,-0.00063,0.0,0.11039]
[1777841247354,59.24,78957.13,0.0,-0.00063,0.0,0.11024]
[1777841252393,59.24,78956.85,0.0,-0.00063,0.0,0.10998]
[1777841257424,59.24,78961.57,0.0,-0.00063,0.0,0.10942]
[1777841262460,59.24,78960.71,0.0,-0.00063,0.0,0.10952]
[1777841269509,59.24,78960.6,0.0,-0.00063,0.0,0.10954]
[1777841279579,59.24,78960.51,0.0,-0.00063,0.0,0.10955]
[1777841284614,59.24,78955.95,0.0,-0.00063,0.0,0.11008]
[1777841289649,59.24,78949.09,0.0,-0.00063,0.0,0.1109]
[1777841293677,59.24,78931.07,0.0,-0.00065,0.0,0.11307]
[1777841296700,59.24,78905.6,0.0,-0.00067,0.0,0.11619]
[1777841301951,59.24,78896.13,0.0,-0.00068,0.0,0.11738]
[1777841307793,59.24,78889.11,0.0,-0.00068,0.0,0.11826]
[1777841312827,59.24,78882.72,0.0,-0.00068,0.0,0.11876]
[1777841317864,59.24,78878.19,0.0,-0.00069,0.0,0.11933]
[1777841322899,59.24,78876.93,0.0,-0.00069,0.0,0.11949]
[1777841327934,59.24,78875.55,0.0,-0.00069,0.0,0.11967]
[1777841330956,59.24,78859.62,0.0,-0.0007,0.0,0.12172]
[1777841335992,59.24,78858.5,0.0,-0.0007,0.0,0.12187]
[1777841340027,59.24,78841.14,0.0,-0.00072,0.0,0.12414]
[1777841345059,59.24,78852.75,0.0,-0.00071,0.0,0.12262]
[1777841350093,59.24,78860.14,0.0,-0.0007,0.0,0.12165]
[1777841355129,59.24,78866.45,0.0,-0.0007,0.0,0.12084]
[1777841360163,59.24,78852.04,0.0,-0.00071,0.0,0.12271]
[1777841365210,59.24,78847.58,0.0,-0.00071,0.0,0.12329]
[1777841370233,59.24,78840.95,0.0,-0.00072,0.0,0.12417]
[1777841375267,59.24,78841.37,0.0,-0.00072,0.0,0.12379]
[1777841381310,59.24,78844.65,0.0,-0.00071,0.0,0.12335]
[1777841387353,59.24,78843.61,0.0,-0.00071,0.0,0.12349]
[1777841392590,59.24,78843.55,0.0,-0.00071,0.0,0.1235]
[1777841399436,59.24,78842.08,0.0,-0.00072,0.0,0.12369]
[1777841404472,59.24,78844.52,0.0,-0.00071,0.0,0.12337]
[1777841406485,59.24,78860.19,0.0,-0.0007,0.0,0.12133]
[1777841411522,59.24,78861.51,0.0,-0.0007,0.0,0.12116]
[1777841412731,59.24,78880.19,0.0,-0.00068,0.0,0.11877]
[1777841413296,59.24,78880.19,0.0,-0.00068,0.0,0.11877]
[1777841413537,59.24,78880.19,0.0,-0.00068,0.0,0.11877]
[1777841414935,59.24,78880.19,0.0,-0.00068,0.0,0.11877]
[1777841415023,59.24,78887.2,0.0,-0.00068,0.0,0.11788]
[1777841420584,59.24,78880.33,0.0,-0.00068,0.0,0.11875]
[1777841425619,59.24,78878.11,0.0,-0.00069,0.0,0.11903]
[1777841430653,59.24,78878.24,0.0,-0.00069,0.0,0.11901]
[1777841436696,59.24,78878.4,0.0,-0.00068,0.0,0.11868]
[1777841441731,59.24,78879.46,0.0,-0.00068,0.0,0.11854]
[1777841446766,59.24,78881.44,0.0,-0.00068,0.0,0.11829]
[1777841451801,59.24,78885.53,0.0,-0.00068,0.0,0.11778]
[1777841456836,59.24,78885.39,0.0,-0.00068,0.0,0.1178]
[1777841461872,59.24,78885.0,0.0,-0.00068,0.0,0.11784]
[1777841466905,59.24,78874.06,0.0,-0.00069,0.0,0.11923]
[1777841471947,59.24,78875.77,0.0,-0.00069,0.0,0.11901]
[1777841476982,59.24,78880.86,0.0,-0.00068,0.0,0.11837]
[1777841482017,59.24,78879.01,0.0,-0.00068,0.0,0.1186]
[1777841487053,59.24,78879.33,0.0,-0.00068,0.0,0.11856]
[1777841492087,59.24,78876.12,0.0,-0.00068,0.0,0.11866]
[1777841498130,59.24,78877.36,0.0,-0.00068,0.0,0.1185]
[1777841503165,59.24,78888.08,0.0,-0.00067,0.0,0.11715]
[1777841508200,59.24,78887.63,0.0,-0.00068,0.0,0.1172]
[1777841513235,59.24,78891.13,0.0,-0.00067,0.0,0.11677]
[1777841518269,59.24,78891.68,0.0,-0.00067,0.0,0.1167]
[1777841523512,59.24,78892.64,0.0,-0.00067,0.0,0.11658]
[1777841529348,59.24,78894.16,0.0,-0.00067,0.0,0.11639]
[1777841534383,59.24,78889.92,0.0,-0.00067,0.0,0.11692]
[1777841539418,59.24,78877.06,0.0,-0.00068,0.0,0.11854]
[1777841544452,59.24,78868.65,0.0,-0.00069,0.0,0.11961]
[1777841549488,59.24,78869.42,0.0,-0.00069,0.0,0.11951]
[1777841554522,59.24,78870.77,0.0,-0.00069,0.0,0.11902]
[1777841559559,59.24,78871.63,0.0,-0.00069,0.0,0.11891]
[1777841561572,59.24,78887.58,0.0,-0.00067,0.0,0.1169]
[1777841566606,59.24,78890.21,0.0,-0.00067,0.0,0.11657]
[1777841571641,59.24,78889.54,0.0,-0.00067,0.0,0.11665]
[1777841576676,59.24,78889.15,0.0,-0.00067,0.0,0.1167]
[1777841582718,59.24,78888.59,0.0,-0.00067,0.0,0.11677]
[1777841588760,59.24,78888.15,0.0,-0.00067,0.0,0.11683]
[1777841594004,59.24,78887.75,0.0,-0.00067,0.0,0.11688]
[1777841601858,59.24,78887.59,0.0,-0.00067,0.0,0.1169]
[1777841606890,59.24,78887.88,0.0,-0.00067,0.0,0.11686]
[1777841611925,59.24,78895.38,0.0,-0.00067,0.0,0.11562]
[1777841616960,59.24,78888.92,0.0,-0.00067,0.0,0.11642]
[1777841621996,59.24,78886.4,0.0,-0.00067,0.0,0.11674]
[1777841627031,59.24,78884.33,0.0,-0.00067,0.0,0.117]
[1777841633073,59.24,78883.99,0.0,-0.00067,0.0,0.11704]
[1777841638107,59.24,78884.33,0.0,-0.00067,0.0,0.117]
[1777841643143,59.24,78884.67,0.0,-0.00067,0.0,0.11695]
[1777841648182,59.24,78885.31,0.0,-0.00067,0.0,0.11687]
[1777841654220,59.24,78885.47,0.0,-0.00067,0.0,0.11685]
[1777841659255,59.24,78885.48,0.0,-0.00067,0.0,0.11685]
[1777841664498,59.24,78885.85,0.0,-0.00067,0.0,0.11681]
[1777841672346,59.24,78885.71,0.0,-0.00067,0.0,0.11652]
[1777841677381,59.24,78884.28,0.0,-0.00067,0.0,0.11669]
[1777841682416,59.24,78877.05,0.0,-0.00068,0.0,0.1176]
[1777841687451,59.24,78876.49,0.0,-0.00068,0.0,0.11767]
[1777841692486,59.24,78871.13,0.0,-0.00068,0.0,0.11835]
[1777841700542,59.24,78866.75,0.0,-0.00069,0.0,0.1189]
[1777841706585,59.24,78870.94,0.0,-0.00068,0.0,0.11837]
[1777841712626,59.24,78871.15,0.0,-0.00068,0.0,0.11835]
[1777841717660,59.24,78872.76,0.0,-0.00068,0.0,0.11814]
[1777841724919,59.24,78872.41,0.0,-0.00068,0.0,0.11819]
[1777841730752,59.24,78872.4,0.0,-0.00068,0.0,0.11819]
[1777841736795,59.24,78871.48,0.0,-0.00068,0.0,0.11799]
[1777841741834,59.24,78871.61,0.0,-0.00068,0.0,0.11798]
[1777841746868,59.24,78871.27,0.0,-0.00068,0.0,0.11802]
[1777841752906,59.24,78871.2,0.0,-0.00068,0.0,0.11803]
[1777841757943,59.24,78872.4,0.0,-0.00068,0.0,0.11788]
[1777841762979,59.24,78875.12,0.0,-0.00068,0.0,0.11753]
[1777841768012,59.24,78881.54,0.0,-0.00067,0.0,0.11673]
[1777841774054,59.24,78877.25,0.0,-0.00068,0.0,0.11727]
[1777841779089,59.24,78876.49,0.0,-0.00068,0.0,0.11736]
[1777841785342,59.24,78876.39,0.0,-0.00068,0.0,0.11737]
[1777841792184,59.24,78875.92,0.0,-0.00068,0.0,0.11712]
[1777841797224,59.24,78876.29,0.0,-0.00068,0.0,0.11708]
[1777841803262,59.24,78887.43,0.0,-0.00067,0.0,0.11568]
[1777841808298,59.24,78886.95,0.0,-0.00067,0.0,0.11574]
[1777841813336,59.24,78890.35,0.0,-0.00066,0.0,0.11532]
[1777841818369,59.24,78889.44,0.0,-0.00067,0.0,0.11544]
[1777841825419,59.24,78888.94,0.0,-0.00067,0.0,0.1155]
[1777841830454,59.24,78887.36,0.0,-0.00067,0.0,0.11569]
[1777841835692,59.24,78886.92,0.0,-0.00067,0.0,0.11575]
[1777841843559,59.24,78885.96,0.0,-0.00067,0.0,0.11587]
[1777841850607,59.24,78885.43,0.0,-0.00067,0.0,0.11593]
[1777841855832,59.24,78883.7,0.0,-0.00067,0.0,0.11584]
[1777841862690,59.24,78882.61,0.0,-0.00067,0.0,0.11598]
[1777841867726,59.24,78879.03,0.0,-0.00067,0.0,0.11642]
[1777841872761,59.24,78877.65,0.0,-0.00067,0.0,0.11659]
[1777841878803,59.24,78876.31,0.0,-0.00067,0.0,0.11676]
[1777841883839,59.24,78883.26,0.0,-0.00067,0.0,0.1159]
[1777841889879,59.24,78886.39,0.0,-0.00067,0.0,0.11551]
[1777841894916,59.24,78882.97,0.0,-0.00067,0.0,0.11593]
[1777841899949,59.24,78880.52,0.0,-0.00067,0.0,0.11624]
[1777841904986,59.24,78880.6,0.0,-0.00067,0.0,0.11623]
[1777841910021,59.24,78887.25,0.0,-0.00067,0.0,0.1154]
[1777841916256,59.24,78886.77,0.0,-0.00066,0.0,0.11515]
[1777841922105,59.24,78886.54,0.0,-0.00066,0.0,0.11518]
[1777841927142,59.24,78887.56,0.0,-0.00066,0.0,0.11506]
[1777841932178,59.24,78887.37,0.0,-0.00066,0.0,0.11508]
[1777841938218,59.24,78886.94,0.0,-0.00066,0.0,0.11513]
[1777841943252,59.24,78885.8,0.0,-0.00066,0.0,0.11527]
[1777841948288,59.24,78891.47,0.0,-0.00066,0.0,0.11457]
[1777841953322,59.24,78897.27,0.0,-0.00066,0.0,0.11386]
[1777841961378,59.24,78897.75,0.0,-0.00066,0.0,0.1138]
[1777841966608,59.24,78900.59,0.0,-0.00065,0.0,0.11346]
[1777841972456,59.24,78900.62,0.0,-0.00065,0.0,0.11315]
[1777841978500,59.24,78901.67,0.0,-0.00065,0.0,0.11302]
[1777841983537,59.24,78902.08,0.0,-0.00065,0.0,0.11297]
[1777841990582,59.24,78902.51,0.0,-0.00065,0.0,0.11292]
[1777841995621,59.24,78903.38,0.0,-0.00065,0.0,0.11281]
[1777842000652,59.24,78905.92,0.0,-0.00065,0.0,0.11251]
[1777842005691,59.24,78918.56,0.0,-0.00064,0.0,0.11098]
[1777842010722,59.24,78908.79,0.0,-0.00064,0.0,0.11216]
[1777842015757,59.24,78906.98,0.0,-0.00065,0.0,0.11238]
[1777842020792,59.24,78906.16,0.0,-0.00065,0.0,0.11248]
[1777842025827,59.24,78907.45,0.0,-0.00065,0.0,0.11232]
[1777842037097,59.24,78908.27,0.0,-0.00064,0.0,0.11192]
[1777842042946,59.24,78909.65,0.0,-0.00064,0.0,0.11176]
[1777842048989,59.24,78910.04,0.0,-0.00064,0.0,0.11171]
[1777842054024,59.24,78910.17,0.0,-0.00064,0.0,0.11169]
[1777842059059,59.24,78905.08,0.0,-0.00065,0.0,0.11231]
[1777842064094,59.24,78898.37,0.0,-0.00065,0.0,0.11312]
[1777842069129,59.24,78896.33,0.0,-0.00065,0.0,0.11337]
[1777842074164,59.24,78895.0,0.0,-0.00065,0.0,0.11353]
[1777842079200,59.24,78890.76,0.0,-0.00066,0.0,0.11405]
[1777842084235,59.24,78893.53,0.0,-0.00065,0.0,0.11371]
[1777842089269,59.24,78895.07,0.0,-0.00065,0.0,0.11352]
[1777842095310,59.24,78897.35,0.0,-0.00065,0.0,0.11294]
[1777842101352,59.24,78893.45,0.0,-0.00065,0.0,0.11342]
[1777842106391,59.24,78892.27,0.0,-0.00065,0.0,0.11356]
[1777842112429,59.24,78891.45,0.0,-0.00065,0.0,0.11366]
[1777842117666,59.24,78890.25,0.0,-0.00066,0.0,0.11381]
[1777842123510,59.24,78885.28,0.0,-0.00066,0.0,0.11442]
[1777842128542,59.24,78873.52,0.0,-0.00067,0.0,0.11587]
[1777842133578,59.24,78872.29,0.0,-0.00067,0.0,0.11603]
[1777842139620,59.24,78871.24,0.0,-0.00067,0.0,0.11616]
[1777842144655,59.24,78858.63,0.0,-0.00068,0.0,0.11774]
[1777842149691,59.24,78858.78,0.0,-0.00068,0.0,0.11772]
[1777842155733,59.24,78856.04,0.0,-0.00068,0.0,0.11776]
[1777842160769,59.24,78864.37,0.0,-0.00067,0.0,0.11671]
[1777842165804,59.24,78864.08,0.0,-0.00067,0.0,0.11674]
[1777842170843,59.24,78863.71,0.0,-0.00067,0.0,0.11679]
[1777842175879,59.24,78863.13,0.0,-0.00068,0.0,0.11686]
[1777842180913,59.24,78853.63,0.0,-0.00068,0.0,0.11806]
[1777842185947,59.24,78852.95,0.0,-0.00068,0.0,0.11815]
[1777842190984,59.24,78852.75,0.0,-0.00068,0.0,0.11817]
[1777842196017,59.24,78853.31,0.0,-0.00068,0.0,0.1181]
[1777842201053,59.24,78857.37,0.0,-0.00068,0.0,0.11759]
[1777842206088,59.24,78860.94,0.0,-0.00068,0.0,0.11714]
[1777842210121,59.24,78877.95,0.0,-0.00066,0.0,0.11502]
[1777842215152,59.24,78874.89,0.0,-0.00066,0.0,0.11509]
[1777842220187,59.24,78879.91,0.0,-0.00066,0.0,0.11447]
[1777842228442,59.24,78879.03,0.0,-0.00066,0.0,0.11458]
[1777842234285,59.24,78879.64,0.0,-0.00066,0.0,0.1145]
[1777842239319,59.24,78878.27,0.0,-0.00066,0.0,0.11467]
[1777842247375,59.24,78876.64,0.0,-0.00066,0.0,0.11487]
[1777842252411,59.24,78877.82,0.0,-0.00066,0.0,0.11473]
[1777842257446,59.24,78877.86,0.0,-0.00066,0.0,0.11472]
[1777842266510,59.24,78878.38,0.0,-0.00066,0.0,0.11466]
[1777842271547,59.24,78879.68,0.0,-0.00066,0.0,0.11419]
[1777842278791,59.24,78880.33,0.0,-0.00066,0.0,0.11411]
[1777842288861,59.24,78880.27,0.0,-0.00066,0.0,0.11412]
[1777842296721,59.24,78879.83,0.0,-0.00066,0.0,0.11417]
[1777842301760,59.24,78879.96,0.0,-0.00066,0.0,0.11416]
[1777842303770,59.24,78936.54,0.0,-0.00062,0.0,0.1074]
[1777842304777,59.24,78881.46,0.0,-0.00066,0.0,0.11397]
[1777842310009,59.24,78881.61,0.0,-0.00066,0.0,0.11395]
[1777842315854,59.24,78882.65,0.0,-0.00066,0.0,0.11383]
[1777842321896,59.24,78880.59,0.0,-0.00066,0.0,0.11408]
[1777842326931,59.24,78885.18,0.0,-0.00065,0.0,0.11352]
[1777842331968,59.24,78893.02,0.0,-0.00065,0.0,0.11226]
[1777842337001,59.24,78897.75,0.0,-0.00064,0.0,0.11169]
[1777842342036,59.24,78897.32,0.0,-0.00064,0.0,0.11174]
[1777842347071,59.24,78897.62,0.0,-0.00064,0.0,0.11171]
[1777842352106,59.24,78903.62,0.0,-0.00064,0.0,0.11099]
[1777842357142,59.24,78913.27,0.0,-0.00063,0.0,0.10984]
[1777842362176,59.24,78912.13,0.0,-0.00063,0.0,0.10997]
[1777842367210,59.24,78914.85,0.0,-0.00063,0.0,0.10965]
[1777842372246,59.24,78916.53,0.0,-0.00063,0.0,0.10945]
[1777842380500,59.24,78916.65,0.0,-0.00063,0.0,0.10943]
[1777842388357,59.24,78918.92,0.0,-0.00063,0.0,0.10917]
[1777842393393,59.24,78920.37,0.0,-0.00062,0.0,0.1087]
[1777842398428,59.24,78926.78,0.0,-0.00062,0.0,0.10795]
[1777842403463,59.24,78930.07,0.0,-0.00062,0.0,0.10757]
[1777842408497,59.24,78942.29,0.0,-0.00061,0.0,0.10615]
[1777842413533,59.24,78946.46,0.0,-0.00061,0.0,0.10567]
[1777842418569,59.24,78948.78,0.0,-0.0006,0.0,0.10541]
[1777842423604,59.24,78954.65,0.0,-0.0006,0.0,0.10474]
[1777842428641,59.24,78959.97,0.0,-0.0006,0.0,0.10414]
[1777842433676,59.24,78961.02,0.0,-0.0006,0.0,0.10402]
[1777842438712,59.24,78961.03,0.0,-0.0006,0.0,0.10402]
[1777842446768,59.24,78961.65,0.0,-0.00059,0.0,0.10395]
[1777842451803,59.24,78972.26,0.0,-0.00059,0.0,0.10248]
[1777842456838,59.24,78974.09,0.0,-0.00058,0.0,0.10227]
[1777842461873,59.24,78975.26,0.0,-0.00058,0.0,0.10214]
[1777842466910,59.24,78977.12,0.0,-0.00058,0.0,0.10194]
[1777842471944,59.24,78983.6,0.0,-0.00058,0.0,0.10122]
[1777842476980,59.24,78985.92,0.0,-0.00058,0.0,0.10097]
[1777842482015,59.24,78989.97,0.0,-0.00057,0.0,0.10052]
[1777842487050,59.24,78992.53,0.0,-0.00057,0.0,0.10024]
[1777842494102,59.24,78993.97,0.0,-0.00057,0.0,0.10008]
[1777842499138,59.24,78990.29,0.0,-0.00057,0.0,0.10049]
[1777842504172,59.24,78989.98,0.0,-0.00057,0.0,0.10052]
[1777842509208,59.24,78991.92,0.0,-0.00057,0.0,0.10031]
[1777842514242,59.24,78989.82,0.0,-0.00057,0.0,0.10026]
[1777842521494,59.24,78991.72,0.0,-0.00057,0.0,0.10006]
[1777842527333,59.24,78992.93,0.0,-0.00057,0.0,0.09992]
[1777842532368,59.24,78994.11,0.0,-0.00057,0.0,0.0998]
[1777842537403,59.24,78994.91,0.0,-0.00057,0.0,0.09971]
[1777842542438,59.24,78994.47,0.0,-0.00057,0.0,0.09976]
[1777842549487,59.24,78993.88,0.0,-0.00057,0.0,0.09982]
[1777842554521,59.24,78994.75,0.0,-0.00057,0.0,0.09973]
[1777842561774,59.24,78994.88,0.0,-0.00057,0.0,0.09971]
[1777842567613,59.24,78995.1,0.0,-0.00057,0.0,0.09969]
[1777842573858,59.24,78995.68,0.0,-0.00057,0.0,0.09935]
[1777842579698,59.24,78994.51,0.0,-0.00057,0.0,0.09948]
[1777842584733,59.24,78994.29,0.0,-0.00057,0.0,0.0995]
[1777842589768,59.24,78994.69,0.0,-0.00057,0.0,0.09946]
[1777842594805,59.24,78995.03,0.0,-0.00057,0.0,0.09942]
[1777842599840,59.24,78995.35,0.0,-0.00057,0.0,0.09939]
[1777842604881,59.24,79007.02,0.0,-0.00056,0.0,0.09813]
[1777842609915,59.24,79009.84,0.0,-0.00056,0.0,0.09783]
[1777842614950,59.24,79009.77,0.0,-0.00056,0.0,0.09784]
[1777842619986,59.24,79009.35,0.0,-0.00056,0.0,0.09788]
[1777842625021,59.24,79009.61,0.0,-0.00056,0.0,0.09785]
[1777842630058,59.24,79011.5,0.0,-0.00056,0.0,0.09765]
[1777842635092,59.24,79018.38,0.0,-0.00055,0.0,0.09665]
[1777842640131,59.24,79020.25,0.0,-0.00055,0.0,0.09646]
[1777842645166,59.24,79019.02,0.0,-0.00055,0.0,0.09658]
[1777842650201,59.24,79018.94,0.0,-0.00055,0.0,0.09659]
[1777842655240,59.24,79017.71,0.0,-0.00055,0.0,0.09672]
[1777842660271,59.24,79017.7,0.0,-0.00055,0.0,0.09672]
[1777842662292,59.24,79036.73,0.0,-0.00054,0.0,0.09473]
[1777842667321,59.24,79045.92,0.0,-0.00053,0.0,0.09378]
[1777842672355,59.24,79043.83,0.0,-0.00053,0.0,0.094]
[1777842677391,59.24,79041.51,0.0,-0.00053,0.0,0.09424]
[1777842682426,59.24,79043.45,0.0,-0.00053,0.0,0.09404]
[1777842687461,59.24,79043.75,0.0,-0.00053,0.0,0.09401]
[1777842692497,59.24,79038.39,0.0,-0.00054,0.0,0.0943]
[1777842697532,59.24,79030.83,0.0,-0.00054,0.0,0.09508]
[1777842702566,59.24,79031.85,0.0,-0.00054,0.0,0.09498]
[1777842707600,59.24,79031.93,0.0,-0.00054,0.0,0.09497]
[1777842712636,59.24,79035.06,0.0,-0.00054,0.0,0.09464]
[1777842717670,59.24,79034.68,0.0,-0.00054,0.0,0.09468]
[1777842722705,59.24,79033.81,0.0,-0.00054,0.0,0.09477]
[1777842727741,59.24,79035.55,0.0,-0.00054,0.0,0.09459]
[1777842732776,59.24,79034.31,0.0,-0.00054,0.0,0.09472]
[1777842737811,59.24,79033.98,0.0,-0.00054,0.0,0.09475]
[1777842742846,59.24,79034.48,0.0,-0.00054,0.0,0.0947]
[1777842747881,59.24,79033.75,0.0,-0.00054,0.0,0.09478]
[1777842752916,59.24,79029.49,0.0,-0.00054,0.0,0.09496]
[1777842757952,59.24,79016.24,0.0,-0.00055,0.0,0.09635]
[1777842762987,59.24,79010.07,0.0,-0.00055,0.0,0.097]
[1777842769033,59.24,79008.72,0.0,-0.00055,0.0,0.09714]
[1777842774064,59.24,79013.19,0.0,-0.00055,0.0,0.09667]
[1777842779099,59.24,79014.5,0.0,-0.00055,0.0,0.09653]
[1777842784136,59.24,79015.77,0.0,-0.00055,0.0,0.0964]
[1777842791183,59.24,79008.67,0.0,-0.00055,0.0,0.09715]
[1777842796218,59.24,79007.05,0.0,-0.00055,0.0,0.09732]
[1777842801252,59.24,79006.37,0.0,-0.00055,0.0,0.09739]
[1777842806288,59.24,79004.72,0.0,-0.00056,0.0,0.09757]
[1777842811322,59.24,79003.45,0.0,-0.00056,0.0,0.09743]
[1777842816358,59.24,79003.43,0.0,-0.00056,0.0,0.09744]
[1777842824413,59.24,79003.33,0.0,-0.00056,0.0,0.09745]
[1777842829449,59.24,79002.9,0.0,-0.00056,0.0,0.09749]
[1777842836499,59.24,79002.58,0.0,-0.00056,0.0,0.09753]
[1777842842540,59.24,79000.3,0.0,-0.00056,0.0,0.09777]
[1777842850596,59.24,79001.1,0.0,-0.00056,0.0,0.09768]
[1777842855631,59.24,79002.09,0.0,-0.00056,0.0,0.09758]
[1777842865930,59.24,79002.41,0.0,-0.00056,0.0,0.09754]
[1777842871743,59.24,79002.0,0.0,-0.00055,0.0,0.09732]
[1777842876778,59.24,79000.1,0.0,-0.00056,0.0,0.09752]
[1777842881813,59.24,79000.19,0.0,-0.00056,0.0,0.09751]
[1777842888862,59.24,79000.94,0.0,-0.00056,0.0,0.09743]
[1777842894903,59.24,79001.12,0.0,-0.00056,0.0,0.09741]
[1777842899939,59.24,79001.42,0.0,-0.00055,0.0,0.09738]
[1777842906210,59.24,79001.29,0.0,-0.00056,0.0,0.09739]
[1777842915044,59.24,79001.4,0.0,-0.00055,0.0,0.09738]
[1777842920079,59.24,78999.68,0.0,-0.00056,0.0,0.09757]
[1777842925113,59.24,79000.18,0.0,-0.00056,0.0,0.09751]
[1777842930149,59.24,79001.36,0.0,-0.00055,0.0,0.09739]
[1777842935184,59.24,79001.11,0.0,-0.00055,0.0,0.09715]
[1777842940220,59.24,79001.09,0.0,-0.00055,0.0,0.09715]
[1777842946490,59.24,79001.16,0.0,-0.00055,0.0,0.09714]
[1777842956561,59.24,79001.43,0.0,-0.00055,0.0,0.09711]
[1777842966631,59.24,79001.81,0.0,-0.00055,0.0,0.09707]
[1777842974458,59.24,79001.84,0.0,-0.00055,0.0,0.09707]
[1777842986771,59.24,79001.97,0.0,-0.00055,0.0,0.09705]
[1777842993591,59.24,79001.94,0.0,-0.00055,0.0,0.09679]
[1777842998626,59.24,79002.14,0.0,-0.00055,0.0,0.09677]
[1777843004668,59.24,79002.58,0.0,-0.00055,0.0,0.09672]
[1777843010709,59.24,79002.38,0.0,-0.00055,0.0,0.09674]
[1777843015745,59.24,79002.39,0.0,-0.00055,0.0,0.09674]
[1777843020781,59.24,78984.56,0.0,-0.00056,0.0,0.09865]
[1777843026823,59.24,78979.05,0.0,-0.00057,0.0,0.09924]
[1777843031858,59.24,78977.8,0.0,-0.00057,0.0,0.09938]
[1777843036892,59.24,78971.44,0.0,-0.00057,0.0,0.10007]
[1777843041929,59.24,78971.65,0.0,-0.00057,0.0,0.10005]
[1777843047193,59.24,78972.58,0.0,-0.00057,0.0,0.09995]
[1777843053005,59.24,78971.78,0.0,-0.00057,0.0,0.09976]
[1777843058040,59.24,78976.32,0.0,-0.00057,0.0,0.09927]
[1777843064081,59.24,78976.37,0.0,-0.00057,0.0,0.09926]
[1777843069116,59.24,78977.43,0.0,-0.00057,0.0,0.09914]
[1777843074153,59.24,78977.41,0.0,-0.00057,0.0,0.09915]
[1777843079188,59.24,78979.24,0.0,-0.00057,0.0,0.09895]
[1777843085230,59.24,78979.55,0.0,-0.00056,0.0,0.09892]
[1777843094293,59.24,78979.93,0.0,-0.00056,0.0,0.09887]
[1777843105371,59.24,78981.46,0.0,-0.00056,0.0,0.09871]
[1777843113427,59.24,78981.9,0.0,-0.00056,0.0,0.09839]
[1777843118461,59.24,78987.29,0.0,-0.00056,0.0,0.09781]
[1777843123497,59.24,78989.31,0.0,-0.00056,0.0,0.0976]
[1777843128532,59.24,78990.08,0.0,-0.00056,0.0,0.09751]
[1777843133567,59.24,78982.63,0.0,-0.00056,0.0,0.09831]
[1777843137048,59.24,78982.43,0.0,-0.00056,0.0,0.09833]
[1777843137823,59.24,78982.41,0.0,-0.00056,0.0,0.09833]
[1777843143700,59.24,78982.07,0.0,-0.00056,0.0,0.09837]
[1777843148736,59.24,78984.83,0.0,-0.00056,0.0,0.09807]
[1777843153771,59.24,78977.07,0.0,-0.00057,0.0,0.09891]
[1777843159813,59.24,78974.85,0.0,-0.00057,0.0,0.09915]
[1777843168033,59.24,78975.97,0.0,-0.00057,0.0,0.09903]
[1777843173911,59.24,78978.11,0.0,-0.00056,0.0,0.09853]
[1777843178946,59.24,78977.5,0.0,-0.00056,0.0,0.09859]
[1777843188173,59.24,78976.97,0.0,-0.00056,0.0,0.09865]
[1777843195058,59.24,78974.5,0.0,-0.00057,0.0,0.09892]
[1777843200097,59.24,78972.03,0.0,-0.00057,0.0,0.09918]
[1777843208313,59.24,78970.33,0.0,-0.00057,0.0,0.09937]
[1777843214192,59.24,78970.33,0.0,-0.00057,0.0,0.09937]
[1777843219226,59.24,78967.55,0.0,-0.00057,0.0,0.09967]
[1777843224261,59.24,78967.41,0.0,-0.00057,0.0,0.09969]
[1777843230303,59.24,78966.55,0.0,-0.00057,0.0,0.09978]
[1777843236346,59.24,78967.84,0.0,-0.00057,0.0,0.09936]
[1777843242392,59.24,78968.83,0.0,-0.00057,0.0,0.09926]
[1777843247423,59.24,78969.46,0.0,-0.00057,0.0,0.09919]
[1777843252458,59.24,78969.65,0.0,-0.00057,0.0,0.09917]
[1777843257492,59.24,78973.87,0.0,-0.00056,0.0,0.09871]
[1777843263539,59.24,78972.07,0.0,-0.00057,0.0,0.09891]
[1777843268734,59.24,78972.5,0.0,-0.00057,0.0,0.09886]
[1777843275624,59.24,78968.16,0.0,-0.00057,0.0,0.09933]
[1777843286704,59.24,78968.04,0.0,-0.00057,0.0,0.09934]
[1777843291737,59.24,78969.79,0.0,-0.00057,0.0,0.09888]
[1777843296772,59.24,78965.44,0.0,-0.00057,0.0,0.09935]
[1777843301807,59.24,78963.15,0.0,-0.00057,0.0,0.0996]
[1777843306843,59.24,78958.02,0.0,-0.00057,0.0,0.10016]
[1777843316912,59.24,78956.16,0.0,-0.00057,0.0,0.10036]
[1777843321948,59.24,78954.45,0.0,-0.00058,0.0,0.10055]
[1777843326983,59.24,78957.67,0.0,-0.00057,0.0,0.1002]
[1777843332018,59.24,78958.38,0.0,-0.00057,0.0,0.10012]
[1777843337052,59.24,78957.27,0.0,-0.00057,0.0,0.10024]
[1777843343096,59.24,78956.93,0.0,-0.00057,0.0,0.10028]
[1777843348130,59.24,78956.88,0.0,-0.00057,0.0,0.10029]
[1777843353166,59.24,78955.01,0.0,-0.00057,0.0,0.10021]
[1777843358200,59.24,78954.83,0.0,-0.00057,0.0,0.10023]
[1777843363236,59.24,78954.95,0.0,-0.00057,0.0,0.10022]
[1777843369444,59.24,78954.94,0.0,-0.00057,0.0,0.10022]
[1777843375321,59.24,78955.0,0.0,-0.00057,0.0,0.10022]
[1777843380355,59.24,78955.71,0.0,-0.00057,0.0,0.10014]
[1777843385390,59.24,78955.94,0.0,-0.00057,0.0,0.10011]
[1777843390425,59.24,78955.42,0.0,-0.00057,0.0,0.10017]
[1777843399651,59.24,78954.58,0.0,-0.00057,0.0,0.10026]
[1777843405531,59.24,78954.73,0.0,-0.00057,0.0,0.10024]
[1777843410565,59.24,78950.81,0.0,-0.00058,0.0,0.10068]
[1777843415601,59.24,78952.25,0.0,-0.00057,0.0,0.10024]
[1777843421642,59.24,78952.35,0.0,-0.00057,0.0,0.10023]
[1777843426678,59.24,78952.56,0.0,-0.00057,0.0,0.10021]
[1777843431713,59.24,78952.99,0.0,-0.00057,0.0,0.10016]
[1777843437755,59.24,78953.37,0.0,-0.00057,0.0,0.10012]
[1777843442790,59.24,78957.8,0.0,-0.00057,0.0,0.09963]
[1777843450007,59.24,78961.14,0.0,-0.00057,0.0,0.09927]
[1777843460078,59.24,78964.19,0.0,-0.00057,0.0,0.09894]
[1777843466970,59.24,78965.14,0.0,-0.00057,0.0,0.09884]
[1777843475023,59.24,78964.89,0.0,-0.00056,0.0,0.09859]
[1777843480219,59.24,78963.02,0.0,-0.00057,0.0,0.09879]
[1777843487107,59.24,78953.29,0.0,-0.00057,0.0,0.09985]
[1777843492142,59.24,78951.07,0.0,-0.00057,0.0,0.10009]
[1777843497177,59.24,78951.17,0.0,-0.00057,0.0,0.10008]
[1777843502213,59.24,78945.55,0.0,-0.00058,0.0,0.1007]
[1777843508254,59.24,78939.67,0.0,-0.00058,0.0,0.10135]
[1777843513289,59.24,78930.41,0.0,-0.00059,0.0,0.10238]
[1777843518324,59.24,78929.45,0.0,-0.00059,0.0,0.10249]
[1777843523358,59.24,78926.92,0.0,-0.00059,0.0,0.10277]
[1777843531415,59.24,78926.99,0.0,-0.00059,0.0,0.10248]
[1777843537457,59.24,78927.89,0.0,-0.00059,0.0,0.10238]
[1777843542492,59.24,78925.96,0.0,-0.00059,0.0,0.1026]
[1777843547528,59.24,78927.17,0.0,-0.00059,0.0,0.10246]
[1777843553570,59.24,78923.93,0.0,-0.00059,0.0,0.10282]
[1777843559612,59.24,78923.42,0.0,-0.00059,0.0,0.10288]
[1777843565654,59.24,78924.03,0.0,-0.00059,0.0,0.10281]
[1777843570864,59.24,78924.51,0.0,-0.00059,0.0,0.10276]
[1777843577738,59.24,78925.75,0.0,-0.00059,0.0,0.10262]
[1777843582773,59.24,78920.75,0.0,-0.00059,0.0,0.10318]
[1777843587808,59.24,78921.07,0.0,-0.00059,0.0,0.10314]
[1777843593853,59.24,78921.81,0.0,-0.00059,0.0,0.10278]
[1777843599900,59.24,78922.48,0.0,-0.00059,0.0,0.1027]
[1777843604932,59.24,78921.75,0.0,-0.00059,0.0,0.10278]
[1777843611142,59.24,78922.38,0.0,-0.00059,0.0,0.10271]
[1777843620038,59.24,78923.48,0.0,-0.00059,0.0,0.10259]
[1777843626079,59.24,78924.05,0.0,-0.00059,0.0,0.10253]
[1777843631114,59.24,78923.97,0.0,-0.00059,0.0,0.10254]
[1777843636149,59.24,78926.09,0.0,-0.00059,0.0,0.1023]
[1777843641360,59.24,78927.15,0.0,-0.00059,0.0,0.10218]
[1777843650246,59.24,78927.74,0.0,-0.00059,0.0,0.10211]
[1777843660317,59.24,78927.64,0.0,-0.00059,0.0,0.10184]
[1777843667367,59.24,78928.02,0.0,-0.00058,0.0,0.1018]
[1777843672404,59.24,78928.2,0.0,-0.00058,0.0,0.10178]
[1777843678446,59.24,78928.67,0.0,-0.00058,0.0,0.10173]
[1777843685495,59.24,78929.0,0.0,-0.00058,0.0,0.10169]
[1777843690529,59.24,78928.47,0.0,-0.00058,0.0,0.10175]
[1777843695564,59.24,78927.96,0.0,-0.00058,0.0,0.10181]
[1777843700600,59.24,78927.5,0.0,-0.00059,0.0,0.10186]
[1777843706642,59.24,78926.66,0.0,-0.00059,0.0,0.10195]
[1777843711862,59.24,78926.3,0.0,-0.00058,0.0,0.10171]
[1777843719733,59.24,78926.12,0.0,-0.00058,0.0,0.10173]
[1777843727789,59.24,78925.53,0.0,-0.00058,0.0,0.1018]
[1777843733831,59.24,78925.14,0.0,-0.00059,0.0,0.10184]
[1777843738866,59.24,78925.06,0.0,-0.00059,0.0,0.10185]
[1777843743900,59.24,78925.11,0.0,-0.00059,0.0,0.10185]
[1777843748936,59.24,78923.54,0.0,-0.00059,0.0,0.10202]
[1777843753971,59.24,78919.31,0.0,-0.00059,0.0,0.10249]
[1777843759006,59.24,78918.72,0.0,-0.00059,0.0,0.10256]
[1777843764041,59.24,78916.31,0.0,-0.00059,0.0,0.10283]
[1777843769075,59.24,78916.7,0.0,-0.00059,0.0,0.10279]
[1777843774111,59.24,78915.63,0.0,-0.00059,0.0,0.10262]
[1777843779146,59.24,78914.43,0.0,-0.00059,0.0,0.10276]
[1777843785188,59.24,78913.64,0.0,-0.00059,0.0,0.10285]
[1777843790223,59.24,78912.36,0.0,-0.00059,0.0,0.10299]
[1777843802497,59.24,78911.33,0.0,-0.00059,0.0,0.10311]
[1777843810363,59.24,78910.47,0.0,-0.00059,0.0,0.1032]
[1777843815398,59.24,78908.23,0.0,-0.0006,0.0,0.10346]
[1777843820433,59.24,78907.02,0.0,-0.0006,0.0,0.10359]
[1777843828489,59.24,78906.89,0.0,-0.0006,0.0,0.10361]
[1777843833528,59.24,78908.91,0.0,-0.00059,0.0,0.1031]
[1777843838559,59.24,78909.03,0.0,-0.00059,0.0,0.10308]
[1777843843594,59.24,78919.22,0.0,-0.00059,0.0,0.10194]
[1777843848630,59.24,78919.65,0.0,-0.00059,0.0,0.10189]
[1777843854672,59.24,78920.47,0.0,-0.00059,0.0,0.1018]
[1777843860714,59.24,78920.63,0.0,-0.00059,0.0,0.10178]
[1777843866758,59.24,78920.86,0.0,-0.00059,0.0,0.10176]
[1777843872799,59.24,78917.82,0.0,-0.00059,0.0,0.1021]
[1777843877833,59.24,78918.58,0.0,-0.00059,0.0,0.10201]
[1777843883060,59.24,78919.08,0.0,-0.00059,0.0,0.10196]
[1777843888914,59.24,78919.91,0.0,-0.00059,0.0,0.10186]
[1777843895959,59.24,78920.21,0.0,-0.00058,0.0,0.10155]
[1777843903201,59.24,78920.35,0.0,-0.00058,0.0,0.10153]
[1777843909054,59.24,78918.79,0.0,-0.00058,0.0,0.10171]
[1777843916103,59.24,78919.36,0.0,-0.00058,0.0,0.10164]
[1777843921138,59.24,78920.01,0.0,-0.00058,0.0,0.10157]
[1777843932220,59.24,78919.62,0.0,-0.00058,0.0,0.10162]
[1777843939266,59.24,78920.31,0.0,-0.00058,0.0,0.10154]
[1777843944299,59.24,78920.37,0.0,-0.00058,0.0,0.10153]
[1777843953563,59.24,78920.75,0.0,-0.00058,0.0,0.10121]
[1777843961420,59.24,78920.71,0.0,-0.00058,0.0,0.10121]
[1777843971486,59.24,78920.76,0.0,-0.00058,0.0,0.10121]
[1777843976524,59.24,78921.05,0.0,-0.00058,0.0,0.10118]
[1777843981560,59.24,78925.63,0.0,-0.00058,0.0,0.10067]
[1777843986595,59.24,78924.27,0.0,-0.00058,0.0,0.10082]
[1777843991630,59.24,78924.0,0.0,-0.00058,0.0,0.10085]
[1777843996667,59.24,78922.46,0.0,-0.00058,0.0,0.10102]
[1777844001699,59.24,78922.14,0.0,-0.00058,0.0,0.10106]
[1777844006735,59.24,78922.22,0.0,-0.00058,0.0,0.10105]
[1777844013984,59.24,78922.26,0.0,-0.00058,0.0,0.10076]
[1777844019825,59.24,78922.43,0.0,-0.00058,0.0,0.10074]
[1777844024861,59.24,78922.18,0.0,-0.00058,0.0,0.10077]
[1777844029901,59.24,78921.95,0.0,-0.00058,0.0,0.1008]
[1777844037952,59.24,78921.88,0.0,-0.00058,0.0,0.10081]
[1777844044194,59.24,78921.42,0.0,-0.00058,0.0,0.10086]
[1777844050036,59.24,78921.51,0.0,-0.00058,0.0,0.10085]
[1777844055071,59.24,78916.09,0.0,-0.00058,0.0,0.10145]
[1777844060106,59.24,78914.58,0.0,-0.00058,0.0,0.10161]
[1777844066150,59.24,78912.95,0.0,-0.00059,0.0,0.1018]
[1777844071182,59.24,78912.08,0.0,-0.00058,0.0,0.10161]
[1777844076218,59.24,78911.43,0.0,-0.00059,0.0,0.10168]
[1777844082261,59.24,78910.03,0.0,-0.00059,0.0,0.10184]
[1777844088302,59.24,78910.54,0.0,-0.00059,0.0,0.10178]
[1777844093338,59.24,78910.23,0.0,-0.00059,0.0,0.10182]
[1777844102403,59.24,78909.35,0.0,-0.00059,0.0,0.10192]
[1777844108443,59.24,78906.53,0.0,-0.00059,0.0,0.10223]
[1777844114686,59.24,78908.51,0.0,-0.00059,0.0,0.10201]
[1777844120528,59.24,78910.59,0.0,-0.00059,0.0,0.10178]
[1777844125563,59.24,78911.26,0.0,-0.00059,0.0,0.1017]
[1777844131606,59.24,78913.77,0.0,-0.00058,0.0,0.10114]
[1777844139664,59.24,78914.05,0.0,-0.00058,0.0,0.10111]
[1777844144898,59.25,78915.46,0.0,-0.00058,0.0,0.10125]
[1777844154968,59.25,78916.5,0.0,-0.00058,0.0,0.10114]
[1777844163834,59.3,78917.0,0.0,-0.00059,0.0,0.10187]
[1777844169876,59.32,78917.54,0.0,-0.00059,0.0,0.1022]
[1777844175110,59.32,78917.59,0.0,-0.00059,0.0,0.1022]
[1777844180953,59.32,78908.89,0.0,-0.00059,0.0,0.10317]
[1777844189009,59.32,78909.0,0.0,-0.00059,0.0,0.10316]
[1777844194044,59.32,78909.54,0.0,-0.00059,0.0,0.10281]
[1777844199078,59.33,78907.03,0.0,-0.0006,0.0,0.1033]
[1777844204114,59.36,78908.55,0.0,-0.0006,0.0,0.10362]
[1777844210155,59.39,78909.08,0.0,-0.0006,0.0,0.10417]
[1777844215392,59.42,78910.4,0.0,-0.0006,0.0,0.10452]
[1777844225462,59.47,78912.06,0.0,-0.00061,0.0,0.10534]
[1777844231302,59.51,78901.2,0.0,-0.00062,0.0,0.10721]
[1777844237345,59.54,78898.94,0.0,-0.00063,0.0,0.10809]
[1777844242380,59.57,78897.84,0.0,-0.00063,0.0,0.10874]
[1777844247415,59.6,78896.42,0.0,-0.00063,0.0,0.10944]
[1777844252451,59.62,78891.09,0.0,-0.00064,0.0,0.11029]
[1777844253457,59.63,78876.84,0.0,-0.00065,0.0,0.11211]
[1777844258493,59.66,78872.9,0.0,-0.00066,0.0,0.11313]
[1777844265744,59.7,78870.7,0.0,-0.00066,0.0,0.11415]
[1777844271584,59.73,78868.42,0.0,-0.00067,0.0,0.11509]
[1777844274605,59.75,78854.71,0.0,-0.00068,0.0,0.11713]
[1777844277628,59.76,78837.69,0.0,-0.0007,0.0,0.11962]
[1777844282662,59.79,78859.96,0.0,-0.00068,0.0,0.11736]
[1777844287697,59.82,78859.66,0.0,-0.00069,0.0,0.11795]
[1777844292732,59.85,78859.45,0.0,-0.00069,0.0,0.11854]
[1777844297767,59.87,78856.98,0.0,-0.0007,0.0,0.11941]
[1777844302803,59.9,78850.35,0.0,-0.00071,0.0,0.12083]
[1777844307838,59.93,78845.99,0.0,-0.00071,0.0,0.12197]
[1777844312873,59.96,78844.84,0.0,-0.00072,0.0,0.12236]
[1777844318916,59.99,78837.51,0.0,-0.00073,0.0,0.12402]
[1777844320930,60.0,78853.46,0.0,-0.00072,0.0,0.12216]
[1777844326173,60.04,78860.9,0.0,-0.00071,0.0,0.12189]
[1777844332023,60.07,78860.92,0.0,-0.00072,0.0,0.12246]
[1777844338047,60.11,78862.06,0.0,-0.00072,0.0,0.12312]
[1777844343083,60.13,78864.46,0.0,-0.00072,0.0,0.12339]
[1777844354156,60.2,78864.5,0.0,-0.00073,0.0,0.12466]
[1777844360202,60.23,78861.88,0.0,-0.00074,0.0,0.12571]
[1777844365238,60.26,78860.87,0.0,-0.00074,0.0,0.12644]
[1777844371279,60.29,78859.12,0.0,-0.00075,0.0,0.12705]
[1777844376929,60.31,78859.04,0.0,-0.00075,0.0,0.12741]
[1777844377321,60.32,78858.9,0.0,-0.00075,0.0,0.12767]
[1777844384371,60.32,78858.48,0.0,-0.00075,0.0,0.12773]
[1777844389406,60.32,78858.57,0.0,-0.00075,0.0,0.12772]
[1777844394441,60.32,78858.13,0.0,-0.00075,0.0,0.12777]
[1777844399476,60.32,78852.34,0.0,-0.00076,0.0,0.12856]
[1777844405518,60.32,78854.12,0.0,-0.00075,0.0,0.12832]
[1777844410553,60.32,78856.48,0.0,-0.00075,0.0,0.128]
[1777844414485,60.32,78857.62,0.0,-0.00075,0.0,0.12784]
[1777844414587,60.32,78857.69,0.0,-0.00075,0.0,0.12783]
[1777844419517,60.32,78857.95,0.0,-0.00075,0.0,0.1278]
[1777844419618,60.32,78858.32,0.0,-0.00075,0.0,0.12775]
[1777844423307,60.32,78858.25,0.0,-0.00075,0.0,0.12776]
[1777844423644,60.32,78858.94,0.0,-0.00075,0.0,0.12767]
[1777844429927,60.32,78858.74,0.0,-0.00075,0.0,0.12769]
[1777844429939,60.32,78858.44,0.0,-0.00075,0.0,0.12773]
[1777844430899,60.32,78858.44,0.0,-0.00075,0.0,0.12773]
[1777844430998,60.32,78858.37,0.0,-0.00075,0.0,0.12774]
[1777844431946,60.32,78858.37,0.0,-0.00075,0.0,0.12774]
[1777844432047,60.32,78858.37,0.0,-0.00075,0.0,0.1274]
[1777844436086,60.32,78858.15,0.0,-0.00075,0.0,0.12743]
[1777844436186,60.32,78858.23,0.0,-0.00075,0.0,0.12742]
[1777844439764,60.32,78852.98,0.0,-0.00075,0.0,0.12813]
[1777844439863,60.32,78854.02,0.0,-0.00075,0.0,0.12799]
[1777844441221,60.32,78854.02,0.0,-0.00075,0.0,0.12799]
[1777844441322,60.32,78854.02,0.0,-0.00075,0.0,0.12799]
[1777844447033,60.32,78854.5,0.0,-0.00075,0.0,0.12792]
[1777844453859,60.32,78854.1,0.0,-0.00075,0.0,0.12798]
[1777844458896,60.32,78853.1,0.0,-0.00075,0.0,0.12811]
[1777844467177,60.32,78854.8,0.0,-0.00075,0.0,0.12788]
[1777844467497,60.32,78854.8,0.0,-0.00075,0.0,0.12788]
[1777844467957,60.32,78854.8,0.0,-0.00075,0.0,0.12788]
[1777844469420,60.32,78854.8,0.0,-0.00075,0.0,0.12788]
[1777844469971,60.32,78854.27,0.0,-0.00075,0.0,0.12795]
[1777844472893,60.32,78854.27,0.0,-0.00075,0.0,0.12795]
[1777844472994,60.32,78854.44,0.0,-0.00075,0.0,0.12793]
[1777844474485,60.32,78854.44,0.0,-0.00075,0.0,0.12793]
[1777844475010,60.32,78854.62,0.0,-0.00075,0.0,0.12791]
[1777844480041,60.32,78853.11,0.0,-0.00075,0.0,0.12811]
[1777844482723,60.32,78852.44,0.0,-0.00075,0.0,0.1282]
[1777844483062,60.32,78852.37,0.0,-0.00075,0.0,0.12821]
[1777844484322,60.32,78852.37,0.0,-0.00075,0.0,0.12821]
[1777844484344,60.32,78852.22,0.0,-0.00075,0.0,0.12823]
[1777844490111,60.32,78853.76,0.0,-0.00075,0.0,0.12802]
[1777844495147,60.32,78853.93,0.0,-0.00075,0.0,0.12766]
[1777844507232,60.32,78854.77,0.0,-0.00075,0.0,0.12755]
[1777844508239,60.32,78835.78,0.0,-0.00077,0.0,0.13012]
[1777844510253,60.32,78820.28,0.0,-0.00078,0.0,0.13226]
[1777844515289,60.32,78813.53,0.0,-0.00079,0.0,0.1332]
[1777844520323,60.32,78813.99,0.0,-0.00079,0.0,0.13314]
[1777844525358,60.32,78815.48,0.0,-0.00079,0.0,0.13293]
[1777844530402,60.32,78783.27,0.0,-0.00081,0.0,0.1375]
[1777844535435,60.32,78772.75,0.0,-0.00082,0.0,0.13902]
[1777844540472,60.32,78763.95,0.0,-0.00083,0.0,0.1403]
[1777844545504,60.32,78775.8,0.0,-0.00082,0.0,0.13857]
[1777844550539,60.32,78778.7,0.0,-0.00082,0.0,0.13815]
[1777844555580,60.32,78778.18,0.0,-0.00082,0.0,0.13787]
[1777844560609,60.32,78781.35,0.0,-0.00081,0.0,0.13741]
[1777844565644,60.32,78787.69,0.0,-0.00081,0.0,0.1365]
[1777844571686,60.32,78792.15,0.0,-0.0008,0.0,0.13586]
[1777844576721,60.32,78787.19,0.0,-0.00081,0.0,0.13657]
[1777844581756,60.32,78772.94,0.0,-0.00082,0.0,0.13863]
[1777844587060,60.32,78765.34,0.0,-0.00083,0.0,0.13973]
[1777844587162,60.32,78764.61,0.0,-0.00083,0.0,0.13984]
[1777844591835,60.32,78735.22,0.0,-0.00086,0.0,0.1442]
[1777844596867,60.32,78749.89,0.0,-0.00084,0.0,0.14201]
[1777844601901,60.32,78759.91,0.0,-0.00083,0.0,0.14053]
[1777844606936,60.32,78765.58,0.0,-0.00083,0.0,0.1397]
[1777844611970,60.32,78762.78,0.0,-0.00083,0.0,0.13974]
[1777844617006,60.32,78755.96,0.0,-0.00084,0.0,0.14074]
[1777844622040,60.32,78752.04,0.0,-0.00084,0.0,0.14132]
[1777844627080,60.32,78743.94,0.0,-0.00085,0.0,0.14252]
[1777844632112,60.32,78729.74,0.0,-0.00086,0.0,0.14464]
[1777844637158,60.32,78730.29,0.0,-0.00086,0.0,0.14456]
[1777844642215,60.32,78733.63,0.0,-0.00086,0.0,0.14406]
[1777844647254,60.32,78719.29,0.0,-0.00087,0.0,0.14623]
[1777844652288,60.32,78707.12,0.0,-0.00088,0.0,0.14809]
[1777844657330,60.32,78699.42,0.0,-0.00089,0.0,0.14928]
[1777844660391,60.32,78682.74,0.0,-0.00091,0.0,0.15189]
[1777844665391,60.32,78670.92,0.0,-0.00092,0.0,0.15377]
[1777844670427,60.32,78670.89,0.0,-0.00092,0.0,0.15377]
[1777844675462,60.32,78675.97,0.0,-0.00091,0.0,0.15257]
[1777844680497,60.32,78677.28,0.0,-0.00091,0.0,0.15236]
[1777844685532,60.32,78679.55,0.0,-0.00091,0.0,0.152]
[1777844690569,60.32,78680.5,0.0,-0.00091,0.0,0.15185]
[1777844695604,60.32,78682.94,0.0,-0.00091,0.0,0.15147]
[1777844698625,60.32,78696.62,0.0,-0.00089,0.0,0.14933]
[1777844701652,60.32,78712.91,0.0,-0.00088,0.0,0.14682]
[1777844706686,60.32,78706.3,0.0,-0.00088,0.0,0.14783]
[1777844711722,60.32,78701.03,0.0,-0.00089,0.0,0.14865]
[1777844716756,60.32,78685.28,0.0,-0.0009,0.0,0.1511]
[1777844722800,60.32,78679.05,0.0,-0.00091,0.0,0.15208]
[1777844727835,60.32,78683.88,0.0,-0.00091,0.0,0.15132]
[1777844732871,60.32,78701.56,0.0,-0.00089,0.0,0.14818]
[1777844735893,60.32,78720.96,0.0,-0.00087,0.0,0.14522]
[1777844740927,60.32,78726.46,0.0,-0.00086,0.0,0.14439]
[1777844745970,60.32,78724.34,0.0,-0.00086,0.0,0.14471]
[1777844750999,60.32,78728.62,0.0,-0.00086,0.0,0.14406]
[1777844756039,60.32,78727.83,0.0,-0.00086,0.0,0.14418]
[1777844761071,60.32,78724.73,0.0,-0.00086,0.0,0.14465]
[1777844766107,60.32,78729.01,0.0,-0.00086,0.0,0.144]
[1777844771147,60.32,78732.06,0.0,-0.00086,0.0,0.14354]
[1777844776182,60.32,78744.67,0.0,-0.00084,0.0,0.14167]
[1777844781217,60.32,78746.12,0.0,-0.00084,0.0,0.14145]
[1777844786251,60.32,78742.33,0.0,-0.00085,0.0,0.14201]
[1777844791288,60.32,78734.76,0.0,-0.00085,0.0,0.14277]
[1777844793303,60.32,78701.87,0.0,-0.00088,0.0,0.14775]
[1777844794310,60.32,78684.07,0.0,-0.0009,0.0,0.15051]
[1777844799569,60.32,78667.85,0.0,-0.00092,0.0,0.15307]
[1777844805393,60.32,78672.74,0.0,-0.00091,0.0,0.15229]
[1777844810427,60.32,78678.13,0.0,-0.00091,0.0,0.15144]
[1777844814456,60.32,78693.98,0.0,-0.00089,0.0,0.14897]
[1777844819711,60.32,78698.15,0.0,-0.00089,0.0,0.14832]
[1777844825533,60.32,78700.88,0.0,-0.00088,0.0,0.1479]
[1777844830568,60.32,78701.5,0.0,-0.00088,0.0,0.14781]
[1777844835603,60.32,78706.78,0.0,-0.00088,0.0,0.147]
[1777844840638,60.32,78708.09,0.0,-0.00088,0.0,0.1468]
[1777844845674,60.32,78720.9,0.0,-0.00086,0.0,0.14485]
[1777844850708,60.32,78734.87,0.0,-0.00085,0.0,0.14275]
[1777844855742,60.32,78742.33,0.0,-0.00084,0.0,0.14127]
[1777844860778,60.32,78743.05,0.0,-0.00084,0.0,0.14117]
[1777844866820,60.32,78737.22,0.0,-0.00085,0.0,0.14203]
[1777844872869,60.32,78737.88,0.0,-0.00085,0.0,0.14193]
[1777844877904,60.32,78738.29,0.0,-0.00084,0.0,0.14187]
[1777844882940,60.32,78739.12,0.0,-0.00084,0.0,0.14175]
[1777844887974,60.32,78740.28,0.0,-0.00084,0.0,0.14158]
[1777844893009,60.32,78740.75,0.0,-0.00084,0.0,0.14151]
[1777844898043,60.32,78739.61,0.0,-0.00084,0.0,0.14167]
[1777844903079,60.32,78740.03,0.0,-0.00084,0.0,0.14161]
[1777844908114,60.32,78740.2,0.0,-0.00084,0.0,0.14159]
[1777844913150,60.32,78740.2,0.0,-0.00084,0.0,0.14122]
[1777844918184,60.32,78743.96,0.0,-0.00084,0.0,0.14066]
[1777844924227,60.32,78743.98,0.0,-0.00084,0.0,0.14066]
[1777844929264,60.32,78734.01,0.0,-0.00085,0.0,0.14213]
[1777844934299,60.32,78722.05,0.0,-0.00086,0.0,0.14392]
[1777844936312,60.32,78708.24,0.0,-0.00087,0.0,0.14601]
[1777844941348,60.32,78709.49,0.0,-0.00087,0.0,0.14582]
[1777844947389,60.32,78711.77,0.0,-0.00087,0.0,0.14547]
[1777844952425,60.32,78712.52,0.0,-0.00087,0.0,0.14536]
[1777844957460,60.32,78710.64,0.0,-0.00087,0.0,0.14565]
[1777844962495,60.32,78708.31,0.0,-0.00087,0.0,0.146]
[1777844967530,60.32,78709.56,0.0,-0.00087,0.0,0.14581]
[1777844972565,60.32,78707.88,0.0,-0.00087,0.0,0.14569]
[1777844977600,60.32,78702.72,0.0,-0.00088,0.0,0.14647]
[1777844982634,60.32,78699.96,0.0,-0.00088,0.0,0.14689]
[1777844987669,60.32,78698.98,0.0,-0.00088,0.0,0.14704]
[1777844992712,60.32,78684.29,0.0,-0.00089,0.0,0.14931]
[1777844997747,60.32,78673.09,0.0,-0.00091,0.0,0.15106]
[1777845003792,60.32,78667.97,0.0,-0.00091,0.0,0.15187]
[1777845008831,60.32,78664.73,0.0,-0.00091,0.0,0.15238]
[1777845013859,60.32,78661.98,0.0,-0.00092,0.0,0.15282]
[1777845018894,60.32,78659.41,0.0,-0.00092,0.0,0.15322]
[1777845023929,60.32,78658.48,0.0,-0.00092,0.0,0.15337]
[1777845028964,60.32,78665.02,0.0,-0.00091,0.0,0.15233]
[1777845031986,60.32,78678.3,0.0,-0.0009,0.0,0.14986]
[1777845038028,60.32,78688.55,0.0,-0.00089,0.0,0.14827]
[1777845043065,60.32,78692.78,0.0,-0.00088,0.0,0.14761]
[1777845050113,60.32,78700.52,0.0,-0.00088,0.0,0.14643]
[1777845055146,60.32,78702.51,0.0,-0.00087,0.0,0.14612]
[1777845060183,60.32,78704.61,0.0,-0.00087,0.0,0.1458]
[1777845065220,60.32,78700.52,0.0,-0.00088,0.0,0.14643]
[1777845070255,60.32,78699.95,0.0,-0.00088,0.0,0.14651]
[1777845075289,60.32,78699.44,0.0,-0.00088,0.0,0.14659]
[1777845081554,60.32,78701.16,0.0,-0.00087,0.0,0.14633]
[1777845087374,60.32,78701.26,0.0,-0.00087,0.0,0.14631]
[1777845094423,60.32,78701.81,0.0,-0.00087,0.0,0.14585]
[1777845099458,60.32,78702.14,0.0,-0.00087,0.0,0.1458]
[1777845104493,60.32,78702.81,0.0,-0.00087,0.0,0.1457]
[1777845109528,60.32,78702.36,0.0,-0.00087,0.0,0.14576]
[1777845114566,60.32,78702.88,0.0,-0.00087,0.0,0.14569]
[1777845119599,60.32,78702.78,0.0,-0.00087,0.0,0.1457]
[1777845124633,60.32,78703.39,0.0,-0.00087,0.0,0.14561]
[1777845129670,60.32,78703.93,0.0,-0.00087,0.0,0.14553]
[1777845134704,60.32,78705.51,0.0,-0.00087,0.0,0.14529]
[1777845137725,60.32,78722.96,0.0,-0.00085,0.0,0.14266]
[1777845141978,60.32,78741.65,0.0,-0.00083,0.0,0.1399]
[1777845147795,60.32,78739.08,0.0,-0.00084,0.0,0.14027]
[1777845153836,60.32,78736.79,0.0,-0.00084,0.0,0.14024]
[1777845159878,60.32,78733.02,0.0,-0.00084,0.0,0.1408]
[1777845164913,60.32,78732.38,0.0,-0.00084,0.0,0.14089]
[1777845170970,60.32,78730.05,0.0,-0.00084,0.0,0.14124]
[1777845176006,60.32,78729.41,0.0,-0.00084,0.0,0.14133]
[1777845182258,60.32,78730.36,0.0,-0.00084,0.0,0.14119]
[1777845188091,60.32,78730.64,0.0,-0.00084,0.0,0.14115]
[1777845193125,60.32,78731.27,0.0,-0.00084,0.0,0.14106]
[1777845198161,60.32,78732.19,0.0,-0.00084,0.0,0.14092]
[1777845203195,60.32,78733.4,0.0,-0.00084,0.0,0.14074]
[1777845208231,60.32,78733.98,0.0,-0.00084,0.0,0.14066]
[1777845215280,60.32,78735.18,0.0,-0.00083,0.0,0.14011]
[1777845217294,60.32,78750.62,0.0,-0.00082,0.0,0.13786]
[1777845222554,60.32,78752.51,0.0,-0.00082,0.0,0.13759]
[1777845228373,60.32,78754.45,0.0,-0.00082,0.0,0.13731]
[1777845233406,60.32,78754.65,0.0,-0.00082,0.0,0.13728]
[1777845238443,60.32,78754.3,0.0,-0.00082,0.0,0.13733]
[1777845243479,60.32,78753.69,0.0,-0.00082,0.0,0.13742]
[1777845248515,60.32,78753.13,0.0,-0.00082,0.0,0.1375]
[1777845253549,60.32,78752.72,0.0,-0.00082,0.0,0.13756]
[1777845258584,60.32,78751.39,0.0,-0.00082,0.0,0.13775]
[1777845263622,60.32,78741.8,0.0,-0.00083,0.0,0.13914]
[1777845268660,60.32,78739.5,0.0,-0.00083,0.0,0.13948]
[1777845273694,60.32,78739.21,0.0,-0.00083,0.0,0.13915]
[1777845278728,60.32,78740.41,0.0,-0.00083,0.0,0.13898]
[1777845283763,60.32,78742.82,0.0,-0.00083,0.0,0.13863]
[1777845288798,60.32,78744.07,0.0,-0.00082,0.0,0.13844]
[1777845293835,60.32,78745.45,0.0,-0.00082,0.0,0.13824]
[1777845298869,60.32,78746.35,0.0,-0.00082,0.0,0.13811]
[1777845303118,60.32,78762.85,0.0,-0.00081,0.0,0.13574]
[1777845308937,60.32,78766.21,0.0,-0.0008,0.0,0.13526]
[1777845313188,60.32,78787.11,0.0,-0.00078,0.0,0.13232]
[1777845319008,60.32,78792.07,0.0,-0.00078,0.0,0.13163]
[1777845324043,60.32,78785.54,0.0,-0.00079,0.0,0.13254]
[1777845329078,60.32,78782.54,0.0,-0.00079,0.0,0.13296]
[1777845331517,60.32,78782.34,0.0,-0.00079,0.0,0.13263]
[1777845332099,60.32,78782.06,0.0,-0.00079,0.0,0.13267]
[1777845337134,60.32,78780.41,0.0,-0.00079,0.0,0.1329]
[1777845342168,60.32,78779.36,0.0,-0.00079,0.0,0.13305]
[1777845347204,60.32,78779.01,0.0,-0.00079,0.0,0.1331]
[1777845352238,60.32,78775.77,0.0,-0.00079,0.0,0.13355]
[1777845357274,60.32,78771.32,0.0,-0.0008,0.0,0.13418]
[1777845362310,60.32,78771.21,0.0,-0.0008,0.0,0.1342]
[1777845367345,60.32,78772.58,0.0,-0.0008,0.0,0.134]
[1777845372379,60.32,78774.59,0.0,-0.00079,0.0,0.13372]
[1777845377414,60.32,78775.94,0.0,-0.00079,0.0,0.13353]
[1777845382449,60.32,78782.94,0.0,-0.00079,0.0,0.13255]
[1777845387484,60.32,78783.35,0.0,-0.00079,0.0,0.13249]
[1777845392521,60.32,78785.25,0.0,-0.00078,0.0,0.13187]
[1777845398563,60.32,78785.59,0.0,-0.00078,0.0,0.13183]
[1777845403820,60.32,78782.06,0.0,-0.00078,0.0,0.13232]
[1777845413890,60.32,78784.11,0.0,-0.00078,0.0,0.13203]
[1777845419712,60.32,78788.04,0.0,-0.00078,0.0,0.13149]
[1777845424746,60.32,78785.2,0.0,-0.00078,0.0,0.13188]
[1777845429782,60.32,78780.29,0.0,-0.00079,0.0,0.13256]
[1777845434817,60.32,78781.38,0.0,-0.00079,0.0,0.13241]
[1777845439852,60.32,78782.11,0.0,-0.00078,0.0,0.13231]
[1777845444887,60.32,78781.01,0.0,-0.00079,0.0,0.13246]
[1777845449922,60.32,78787.44,0.0,-0.00078,0.0,0.13157]
[1777845456971,60.32,78785.65,0.0,-0.00078,0.0,0.13147]
[1777845462007,60.32,78784.51,0.0,-0.00078,0.0,0.13162]
[1777845467042,60.32,78783.7,0.0,-0.00078,0.0,0.13174]
[1777845472076,60.32,78783.7,0.0,-0.00078,0.0,0.13174]
[1777845477112,60.32,78784.52,0.0,-0.00078,0.0,0.13162]
[1777845482146,60.32,78787.56,0.0,-0.00078,0.0,0.1312]
[1777845487182,60.32,78785.87,0.0,-0.00078,0.0,0.13144]
[1777845492218,60.32,78793.78,0.0,-0.00077,0.0,0.13034]
[1777845497252,60.32,78797.49,0.0,-0.00077,0.0,0.12983]
[1777845504528,60.32,78800.2,0.0,-0.00077,0.0,0.12946]
[1777845510343,60.32,78803.68,0.0,-0.00076,0.0,0.12899]
[1777845515378,60.32,78806.94,0.0,-0.00076,0.0,0.1282]
[1777845520413,60.32,78810.17,0.0,-0.00076,0.0,0.12776]
[1777845525448,60.32,78828.18,0.0,-0.00074,0.0,0.12535]
[1777845530483,60.32,78829.7,0.0,-0.00074,0.0,0.12515]
[1777845536524,60.32,78829.9,0.0,-0.00074,0.0,0.12512]
[1777845541560,60.32,78831.65,0.0,-0.00074,0.0,0.12489]
[1777845542567,60.32,78847.07,0.0,-0.00072,0.0,0.12286]
[1777845547602,60.32,78839.37,0.0,-0.00073,0.0,0.12387]
[1777845552636,60.32,78836.8,0.0,-0.00073,0.0,0.12421]
[1777845557672,60.32,78835.13,0.0,-0.00073,0.0,0.12443]
[1777845562708,60.32,78840.55,0.0,-0.00073,0.0,0.12371]
[1777845567742,60.32,78845.97,0.0,-0.00072,0.0,0.123]
[1777845572780,60.32,78845.11,0.0,-0.00072,0.0,0.12278]
[1777845576292,60.32,78836.83,0.0,-0.00073,0.0,0.12387]
[1777845576372,60.32,78837.22,0.0,-0.00073,0.0,0.12382]
[1777845581841,60.32,78832.63,0.0,-0.00073,0.0,0.12442]
[1777845587887,60.32,78835.04,0.0,-0.00073,0.0,0.1241]
[1777845592921,60.32,78833.36,0.0,-0.00073,0.0,0.12433]
[1777845598964,60.32,78833.64,0.0,-0.00073,0.0,0.12429]
[1777845602024,60.32,78865.21,0.0,-0.00071,0.0,0.12019]
[1777845607055,60.32,78867.08,0.0,-0.00071,0.0,0.11995]
[1777845612086,60.32,78849.68,0.0,-0.00072,0.0,0.12219]
[1777845617121,60.32,78858.88,0.0,-0.00071,0.0,0.121]
[1777845622167,60.32,78847.01,0.0,-0.00072,0.0,0.12254]
[1777845624312,60.32,78855.12,0.0,-0.00071,0.0,0.12148]
[1777845624387,60.32,78878.71,0.0,-0.0007,0.0,0.11847]
[1777845630217,60.32,78892.45,0.0,-0.00068,0.0,0.11675]
[1777845633242,60.32,78924.64,0.0,-0.00066,0.0,0.11249]
[1777845634248,60.32,78949.66,0.0,-0.00064,0.0,0.10951]
[1777845637266,60.32,78964.39,0.0,-0.00063,0.0,0.1078]
[1777845640288,60.32,78981.92,0.0,-0.00061,0.0,0.10578]
[1777845641313,60.32,78997.48,0.0,-0.0006,0.0,0.10402]
[1777845643313,60.32,79016.92,0.0,-0.00059,0.0,0.10186]
[1777845648347,60.32,79011.9,0.0,-0.00059,0.0,0.10242]
[1777845653385,60.32,78990.08,0.0,-0.00061,0.0,0.10486]
[1777845658419,60.32,78977.69,0.0,-0.00062,0.0,0.10626]
[1777845663456,60.32,78978.73,0.0,-0.00062,0.0,0.10615]
[1777845665471,60.32,79004.41,0.0,-0.0006,0.0,0.10325]
[1777845669497,60.32,79020.71,0.0,-0.00059,0.0,0.10145]
[1777845674532,60.32,79007.25,0.0,-0.0006,0.0,0.10293]
[1777845677556,60.32,78978.78,0.0,-0.00062,0.0,0.10614]
[1777845679570,60.32,78950.86,0.0,-0.00064,0.0,0.10937]
[1777845680583,60.32,78932.43,0.0,-0.00065,0.0,0.11156]
[1777845682591,60.32,78913.13,0.0,-0.00067,0.0,0.11389]
[1777845687626,60.32,78922.29,0.0,-0.00066,0.0,0.11277]
[1777845692670,60.32,78925.3,0.0,-0.00065,0.0,0.1121]
[1777845697708,60.32,78923.17,0.0,-0.00066,0.0,0.11236]
[1777845702740,60.32,78919.86,0.0,-0.00066,0.0,0.11276]
[1777845705761,60.32,78938.3,0.0,-0.00065,0.0,0.11055]
[1777845710796,60.32,78941.74,0.0,-0.00064,0.0,0.11014]
[1777845715834,60.32,78938.29,0.0,-0.00065,0.0,0.11055]
[1777845720881,60.32,78945.07,0.0,-0.00064,0.0,0.10975]
[1777845722899,60.32,78971.14,0.0,-0.00062,0.0,0.10672]
[1777845727936,60.32,78965.42,0.0,-0.00062,0.0,0.10738]
[1777845731960,60.32,78982.24,0.0,-0.00061,0.0,0.10545]
[1777845736197,60.32,78964.88,0.0,-0.00063,0.0,0.10744]
[1777845742031,60.32,78960.34,0.0,-0.00063,0.0,0.10797]
[1777845747067,60.32,78958.76,0.0,-0.00063,0.0,0.10815]
[1777845752104,60.32,78956.42,0.0,-0.00063,0.0,0.10812]
[1777845757144,60.32,78958.17,0.0,-0.00063,0.0,0.10792]
[1777845762175,60.32,78952.7,0.0,-0.00063,0.0,0.10856]
[1777845765197,60.32,78937.94,0.0,-0.00064,0.0,0.11029]
[1777845770256,60.32,78974.42,0.0,-0.00062,0.0,0.10605]
[1777845772252,60.32,78998.13,0.0,-0.0006,0.0,0.10337]
[1777845776411,60.32,79006.75,0.0,-0.00059,0.0,0.10241]
[1777845777004,60.32,79043.94,0.0,-0.00057,0.0,0.09838]
[1777845778303,60.32,79070.64,0.0,-0.00055,0.0,0.09557]
[1777845781326,60.32,79095.55,0.0,-0.00053,0.0,0.09301]
[1777845782336,60.32,79119.73,0.0,-0.00052,0.0,0.09059]
[1777845786570,60.32,79151.91,0.0,-0.0005,0.0,0.08746]
[1777845790500,60.32,79131.37,0.0,-0.00051,0.0,0.08945]
[1777845796644,60.32,79143.22,0.0,-0.0005,0.0,0.0883]
[1777845802506,60.32,79131.76,0.0,-0.00051,0.0,0.08941]
[1777845807541,60.32,79126.76,0.0,-0.00051,0.0,0.0899]
[1777845810570,60.32,79104.82,0.0,-0.00053,0.0,0.09208]
[1777845814601,60.32,79072.52,0.0,-0.00055,0.0,0.0951]
[1777845819636,60.32,79070.5,0.0,-0.00055,0.0,0.09531]
[1777845824671,60.32,79066.3,0.0,-0.00055,0.0,0.09575]
[1777845825678,60.32,79048.92,0.0,-0.00056,0.0,0.09757]
[1777845828699,60.32,79033.5,0.0,-0.00057,0.0,0.09922]
[1777845832730,60.32,79056.48,0.0,-0.00056,0.0,0.09677]
[1777845837764,60.32,79056.8,0.0,-0.00056,0.0,0.09674]
[1777845842824,60.32,79047.66,0.0,-0.00056,0.0,0.0977]
[1777845847031,60.32,79024.39,0.0,-0.00058,0.0,0.1002]
[1777845849906,60.32,79009.35,0.0,-0.00059,0.0,0.10184]
[1777845854918,60.32,79010.75,0.0,-0.00059,0.0,0.10169]
[1777845859955,60.32,79009.2,0.0,-0.00059,0.0,0.10186]
[1777845864987,60.32,79014.55,0.0,-0.00059,0.0,0.10127]
[1777845867002,60.32,79031.04,0.0,-0.00057,0.0,0.09948]
[1777845872036,60.32,79031.08,0.0,-0.00057,0.0,0.0992]
[1777845877070,60.32,79041.71,0.0,-0.00057,0.0,0.09806]
[1777845882106,60.32,79053.55,0.0,-0.00056,0.0,0.09681]
[1777845885128,60.32,79069.1,0.0,-0.00055,0.0,0.09519]
[1777845890162,60.32,79073.08,0.0,-0.00055,0.0,0.09477]
[1777845895196,60.32,79081.41,0.0,-0.00054,0.0,0.09392]
[1777845899225,60.32,79098.83,0.0,-0.00053,0.0,0.09215]
[1777845904261,60.32,79087.75,0.0,-0.00054,0.0,0.09327]
[1777845909296,60.32,79085.34,0.0,-0.00054,0.0,0.09352]
[1777845914332,60.32,79082.1,0.0,-0.00054,0.0,0.09385]
[1777845919367,60.32,79067.41,0.0,-0.00055,0.0,0.09536]
[1777845924403,60.32,79054.53,0.0,-0.00056,0.0,0.0967]
[1777845925411,60.32,79037.24,0.0,-0.00057,0.0,0.09854]
[1777845930444,60.32,79024.75,0.0,-0.00058,0.0,0.09988]
[1777845935481,60.32,79013.32,0.0,-0.00058,0.0,0.10084]
[1777845940525,60.32,79007.9,0.0,-0.00059,0.0,0.10143]
[1777845945566,60.32,79015.64,0.0,-0.00058,0.0,0.10059]
[1777845950601,60.32,79021.33,0.0,-0.00058,0.0,0.09997]
[1777845955636,60.32,79028.37,0.0,-0.00057,0.0,0.09921]
[1777845960671,60.32,79030.19,0.0,-0.00057,0.0,0.09901]
[1777845965708,60.32,79034.64,0.0,-0.00057,0.0,0.09854]
[1777845967907,60.32,79053.4,0.0,-0.00056,0.0,0.09655]
[1777845973765,60.32,79049.14,0.0,-0.00056,0.0,0.097]
[1777845978803,60.32,79043.13,0.0,-0.00056,0.0,0.09763]
[1777845983833,60.32,79025.03,0.0,-0.00058,0.0,0.09957]
[1777845988049,60.32,79004.02,0.0,-0.00059,0.0,0.10186]
[1777845993905,60.32,79000.33,0.0,-0.00059,0.0,0.10198]
[1777845998940,60.32,78986.59,0.0,-0.0006,0.0,0.10351]
[1777846003975,60.32,78990.75,0.0,-0.0006,0.0,0.10304]
[1777846009012,60.32,78980.9,0.0,-0.00061,0.0,0.10414]
[1777846014045,60.32,78985.72,0.0,-0.0006,0.0,0.1036]
[1777846018259,60.32,79000.81,0.0,-0.00059,0.0,0.10193]
[1777846024116,60.32,79004.18,0.0,-0.00059,0.0,0.10156]
[1777846027526,60.32,78997.78,0.0,-0.00059,0.0,0.10226]
[1777846028142,60.32,78997.75,0.0,-0.00059,0.0,0.10226]
[1777846028670,60.32,78997.75,0.0,-0.00059,0.0,0.10226]
[1777846029150,60.32,78995.61,0.0,-0.00059,0.0,0.1025]
[1777846034190,60.32,78979.98,0.0,-0.00061,0.0,0.10425]
[1777846039223,60.32,78981.06,0.0,-0.00061,0.0,0.10413]
[1777846042241,60.32,78960.78,0.0,-0.00062,0.0,0.10643]
[1777846047276,60.32,78959.62,0.0,-0.00062,0.0,0.10656]
[1777846052311,60.32,78950.56,0.0,-0.00063,0.0,0.10731]
[1777846057490,60.32,78955.74,0.0,-0.00062,0.0,0.10671]
[1777846061383,60.32,78931.04,0.0,-0.00064,0.0,0.10959]
[1777846066418,60.32,78920.09,0.0,-0.00065,0.0,0.11088]
[1777846071455,60.32,78918.17,0.0,-0.00065,0.0,0.11111]
[1777846076489,60.32,78918.97,0.0,-0.00065,0.0,0.11102]
[1777846081524,60.32,78919.82,0.0,-0.00065,0.0,0.11092]
[1777846083555,60.32,78938.48,0.0,-0.00063,0.0,0.10871]
[1777846085569,60.32,78922.95,0.0,-0.00065,0.0,0.11054]
[1777846090605,60.32,78925.69,0.0,-0.00064,0.0,0.11022]
[1777846095648,60.32,78924.54,0.0,-0.00064,0.0,0.11035]
[1777846100675,60.32,78929.61,0.0,-0.00064,0.0,0.10975]
[1777846105710,60.32,78928.19,0.0,-0.00064,0.0,0.10992]
[1777846110746,60.32,78925.03,0.0,-0.00064,0.0,0.1103]
[1777846115780,60.32,78925.82,0.0,-0.00064,0.0,0.1099]
[1777846120821,60.32,78925.37,0.0,-0.00064,0.0,0.10995]
[1777846125855,60.32,78925.11,0.0,-0.00064,0.0,0.10998]
[1777846130891,60.32,78924.31,0.0,-0.00064,0.0,0.11008]
[1777846135926,60.32,78920.72,0.0,-0.00065,0.0,0.1105]
[1777846140960,60.32,78928.09,0.0,-0.00064,0.0,0.10963]
[1777846145996,60.32,78931.75,0.0,-0.00064,0.0,0.1092]
[1777846151032,60.32,78935.31,0.0,-0.00064,0.0,0.10878]
[1777846156067,60.32,78940.82,0.0,-0.00063,0.0,0.10814]
[1777846161104,60.32,78943.81,0.0,-0.00063,0.0,0.10779]
[1777846166143,60.32,78944.54,0.0,-0.00063,0.0,0.10771]
[1777846171174,60.32,78935.6,0.0,-0.00063,0.0,0.10845]
[1777846176208,60.32,78933.37,0.0,-0.00063,0.0,0.10871]
[1777846181244,60.32,78934.24,0.0,-0.00063,0.0,0.10861]
[1777846186279,60.32,78935.04,0.0,-0.00063,0.0,0.10851]
[1777846191314,60.32,78933.86,0.0,-0.00063,0.0,0.10865]
[1777846196349,60.32,78934.76,0.0,-0.00063,0.0,0.10854]
[1777846201384,60.32,78937.5,0.0,-0.00063,0.0,0.10822]
[1777846205427,60.32,78952.25,0.0,-0.00062,0.0,0.10652]
[1777846210463,60.32,78955.04,0.0,-0.00062,0.0,0.1062]
[1777846215498,60.32,78960.9,0.0,-0.00061,0.0,0.10553]
[1777846219526,60.32,78979.1,0.0,-0.0006,0.0,0.10347]
[1777846224562,60.32,78991.15,0.0,-0.00059,0.0,0.10213]
[1777846229764,60.32,78999.04,0.0,-0.00059,0.0,0.10127]
[1777846235642,60.32,78990.04,0.0,-0.00059,0.0,0.10197]
[1777846240677,60.32,78990.05,0.0,-0.00059,0.0,0.10197]
[1777846245712,60.32,78999.72,0.0,-0.00059,0.0,0.10091]
[1777846250747,60.32,79003.46,0.0,-0.00058,0.0,0.1005]
[1777846255783,60.32,79007.21,0.0,-0.00058,0.0,0.10009]
[1777846260819,60.32,79004.74,0.0,-0.00058,0.0,0.10036]
[1777846266860,60.32,79003.09,0.0,-0.00058,0.0,0.10054]
[1777846271907,60.32,79021.68,0.0,-0.00057,0.0,0.09853]
[1777846273921,60.32,79038.7,0.0,-0.00056,0.0,0.09673]
[1777846277949,60.32,79054.24,0.0,-0.00055,0.0,0.0951]
[1777846282985,60.32,79045.01,0.0,-0.00055,0.0,0.09606]
[1777846287015,60.32,79060.14,0.0,-0.00054,0.0,0.09449]
[1777846292048,60.32,79067.26,0.0,-0.00054,0.0,0.0935]
[1777846297084,60.32,79062.98,0.0,-0.00054,0.0,0.09393]
[1777846302119,60.32,79069.35,0.0,-0.00054,0.0,0.09328]
[1777846307158,60.32,79074.69,0.0,-0.00053,0.0,0.09274]
[1777846309170,60.32,79090.21,0.0,-0.00052,0.0,0.09118]
[1777846314203,60.32,79097.54,0.0,-0.00052,0.0,0.09045]
[1777846319246,60.32,79097.21,0.0,-0.00052,0.0,0.09049]
[1777846324280,60.32,79102.82,0.0,-0.00052,0.0,0.08993]
[1777846328319,60.32,79127.64,0.0,-0.0005,0.0,0.08752]
[1777846330525,60.32,79150.91,0.0,-0.00049,0.0,0.08531]
[1777846336368,60.32,79158.76,0.0,-0.00048,0.0,0.08458]
[1777846340595,60.32,79136.69,0.0,-0.0005,0.0,0.08666]
[1777846346451,60.32,79133.2,0.0,-0.0005,0.0,0.08699]
[1777846349460,60.32,79118.32,0.0,-0.00051,0.0,0.08842]
[1777846354495,60.32,79112.4,0.0,-0.00051,0.0,0.08874]
[1777846359530,60.32,79112.16,0.0,-0.00051,0.0,0.08876]
[1777846364565,60.32,79102.41,0.0,-0.00051,0.0,0.08972]
[1777846369600,60.32,79097.81,0.0,-0.00052,0.0,0.09017]
[1777846374635,60.32,79103.07,0.0,-0.00051,0.0,0.08965]
[1777846379670,60.32,79107.75,0.0,-0.00051,0.0,0.08919]
[1777846381686,60.32,79122.46,0.0,-0.0005,0.0,0.08777]
[1777846385714,60.32,79141.74,0.0,-0.00049,0.0,0.08593]
[1777846390950,60.32,79153.7,0.0,-0.00048,0.0,0.0848]
[1777846396796,60.32,79152.99,0.0,-0.00048,0.0,0.08487]
[1777846401826,60.32,79164.39,0.0,-0.00048,0.0,0.08381]
[1777846406871,60.32,79162.95,0.0,-0.00048,0.0,0.08395]
[1777846411904,60.32,79158.81,0.0,-0.00048,0.0,0.08408]
[1777846412911,60.32,79180.13,0.0,-0.00047,0.0,0.08213]
[1777846413916,60.32,79200.24,0.0,-0.00046,0.0,0.08033]
[1777846418951,60.32,79198.8,0.0,-0.00046,0.0,0.08046]
[1777846423986,60.32,79213.37,0.0,-0.00045,0.0,0.07917]
[1777846427007,60.32,79233.25,0.0,-0.00044,0.0,0.07745]
[1777846432048,60.32,79236.72,0.0,-0.00044,0.0,0.07715]
[1777846433054,60.32,79218.91,0.0,-0.00045,0.0,0.07869]
[1777846438089,60.32,79204.59,0.0,-0.00045,0.0,0.07994]
[1777846441705,60.32,79195.94,0.0,-0.00046,0.0,0.08071]
[1777846441320,60.32,79211.54,0.0,-0.00045,0.0,0.07933]
[1777846442127,60.32,79211.54,0.0,-0.00045,0.0,0.07933]
[1777846443741,60.32,79211.54,0.0,-0.00045,0.0,0.07933]
[1777846443781,60.32,79294.94,0.0,-0.00041,0.0,0.07231]
[1777846444154,60.32,79310.23,0.0,-0.0004,0.0,0.07109]
[1777846446168,60.32,79336.42,0.0,-0.00039,0.0,0.06904]
[1777846450233,60.32,79317.79,0.0,-0.0004,0.0,0.07049]
[1777846451400,60.32,79301.89,0.0,-0.0004,0.0,0.07175]
[1777846456270,60.32,79334.79,0.0,-0.00039,0.0,0.06916]
[1777846460299,60.32,79318.74,0.0,-0.0004,0.0,0.07042]
[1777846465336,60.32,79319.56,0.0,-0.0004,0.0,0.07035]
[1777846470371,60.32,79308.6,0.0,-0.0004,0.0,0.07122]
[1777846475406,60.32,79309.37,0.0,-0.0004,0.0,0.07094]
[1777846478426,60.32,79293.19,0.0,-0.00041,0.0,0.07224]
[1777846483462,60.32,79290.53,0.0,-0.00041,0.0,0.07245]
[1777846488499,60.32,79280.38,0.0,-0.00041,0.0,0.07328]
[1777846493535,60.32,79268.81,0.0,-0.00042,0.0,0.07423]
[1777846495546,60.32,79251.29,0.0,-0.00043,0.0,0.07569]
[1777846500596,60.32,79255.66,0.0,-0.00043,0.0,0.07532]
[1777846501786,60.32,79272.4,0.0,-0.00042,0.0,0.07393]
[1777846505643,60.32,79302.83,0.0,-0.0004,0.0,0.07146]
[1777846506638,60.32,79320.87,0.0,-0.00039,0.0,0.07004]
[1777846511880,60.32,79303.48,0.0,-0.0004,0.0,0.07141]
[1777846517784,60.32,79305.91,0.0,-0.0004,0.0,0.07122]
[1777846522836,60.32,79310.74,0.0,-0.0004,0.0,0.07084]
[1777846524842,60.32,79344.64,0.0,-0.00038,0.0,0.0682]
[1777846529876,60.32,79342.81,0.0,-0.00038,0.0,0.06834]
[1777846534916,60.32,79340.08,0.0,-0.00038,0.0,0.06834]
[1777846539946,60.32,79331.61,0.0,-0.00039,0.0,0.06899]
[1777846544983,60.32,79347.42,0.0,-0.00038,0.0,0.06778]
[1777846545990,60.32,79366.02,0.0,-0.00037,0.0,0.06638]
[1777846546997,60.32,79382.56,0.0,-0.00036,0.0,0.06516]
[1777846552216,60.32,79387.17,0.0,-0.00036,0.0,0.06482]
[1777846553899,60.32,79387.17,0.0,-0.00036,0.0,0.06482]
[1777846553956,60.32,79393.33,0.0,-0.00036,0.0,0.06438]
[1777846559109,60.32,79377.73,0.0,-0.00037,0.0,0.06552]
[1777846562290,60.32,79403.22,0.0,-0.00035,0.0,0.06366]
[1777846566569,60.32,79400.79,0.0,-0.00036,0.0,0.06384]
[1777846566603,60.32,79422.2,0.0,-0.00035,0.0,0.06232]
[1777846567648,60.32,79422.2,0.0,-0.00035,0.0,0.06232]
[1777846567750,60.32,79430.06,0.0,-0.00034,0.0,0.06176]
[1777846572374,60.32,79414.95,0.0,-0.00035,0.0,0.06283]
[1777846574221,60.32,79400.84,0.0,-0.00036,0.0,0.06383]
[1777846576236,60.32,79382.77,0.0,-0.00036,0.0,0.06515]
[1777846580263,60.32,79365.32,0.0,-0.00037,0.0,0.06644]
[1777846582443,60.32,79312.07,0.0,-0.0004,0.0,0.07052]
[1777846584291,60.32,79289.19,0.0,-0.00041,0.0,0.07234]
[1777846589330,60.32,79279.37,0.0,-0.00041,0.0,0.07314]
[1777846591340,60.32,79293.04,0.0,-0.0004,0.0,0.07182]
[1777846596375,60.32,79264.2,0.0,-0.00042,0.0,0.07417]
[1777846600403,60.32,79250.09,0.0,-0.00043,0.0,0.07534]
[1777846602585,60.32,79235.84,0.0,-0.00043,0.0,0.07654]
[1777846605439,60.32,79213.16,0.0,-0.00045,0.0,0.07849]
[1777846609469,60.32,79186.56,0.0,-0.00046,0.0,0.08084]
[1777846611480,60.32,79171.08,0.0,-0.00047,0.0,0.08223]
[1777846615515,60.32,79151.79,0.0,-0.00048,0.0,0.084]
[1777846620546,60.32,79145.8,0.0,-0.00048,0.0,0.08456]
[1777846622738,60.32,79106.2,0.0,-0.00051,0.0,0.08832]
[1777846628617,60.32,79087.78,0.0,-0.00052,0.0,0.09012]
[1777846630617,60.32,79117.21,0.0,-0.0005,0.0,0.08726]
[1777846635653,60.32,79099.94,0.0,-0.00051,0.0,0.08893]
[1777846640687,60.32,79100.9,0.0,-0.00051,0.0,0.08884]
[1777846645723,60.32,79107.29,0.0,-0.00051,0.0,0.08821]
[1777846650756,60.32,79119.52,0.0,-0.0005,0.0,0.08704]
[1777846655793,60.32,79123.34,0.0,-0.0005,0.0,0.08642]
[1777846659829,60.32,79144.63,0.0,-0.00048,0.0,0.08442]
[1777846664859,60.32,79145.16,0.0,-0.00048,0.0,0.08437]
[1777846669893,60.32,79144.71,0.0,-0.00048,0.0,0.08441]
[1777846674930,60.32,79144.75,0.0,-0.00048,0.0,0.08441]
[1777846679965,60.32,79145.41,0.0,-0.00048,0.0,0.08435]
[1777846684999,60.32,79154.75,0.0,-0.00048,0.0,0.08348]
[1777846690043,60.32,79143.13,0.0,-0.00048,0.0,0.08456]
[1777846695078,60.32,79144.82,0.0,-0.00048,0.0,0.0844]
[1777846700114,60.32,79134.15,0.0,-0.00049,0.0,0.0854]
[1777846705152,60.32,79123.55,0.0,-0.00049,0.0,0.0864]
[1777846710187,60.32,79124.57,0.0,-0.00049,0.0,0.08631]
[1777846713209,60.32,79136.27,0.0,-0.00049,0.0,0.08495]
[1777846717237,60.32,79150.82,0.0,-0.00048,0.0,0.0836]
[1777846722272,60.32,79142.1,0.0,-0.00048,0.0,0.08441]
[1777846727307,60.32,79143.15,0.0,-0.00048,0.0,0.08431]
[1777846732342,60.32,79155.07,0.0,-0.00048,0.0,0.08321]
[1777846735363,60.32,79176.8,0.0,-0.00046,0.0,0.08124]
[1777846736370,60.32,79193.79,0.0,-0.00045,0.0,0.07972]
[1777846741406,60.32,79192.12,0.0,-0.00045,0.0,0.07987]
[1777846746440,60.32,79184.47,0.0,-0.00046,0.0,0.08055]
[1777846751477,60.32,79177.77,0.0,-0.00046,0.0,0.08115]
[1777846756510,60.32,79173.3,0.0,-0.00046,0.0,0.08155]
[1777846761545,60.32,79183.27,0.0,-0.00046,0.0,0.08066]
[1777846766579,60.32,79181.08,0.0,-0.00046,0.0,0.08085]
[1777846767587,60.32,79167.43,0.0,-0.00047,0.0,0.08208]
[1777846769601,60.32,79152.4,0.0,-0.00048,0.0,0.08346]
[1777846774636,60.32,79159.19,0.0,-0.00047,0.0,0.08259]
[1777846776650,60.32,79172.88,0.0,-0.00046,0.0,0.08135]
[1777846781684,60.32,79183.74,0.0,-0.00046,0.0,0.08038]
[1777846783870,60.32,79206.18,0.0,-0.00045,0.0,0.07841]
[1777846789741,60.32,79201.65,0.0,-0.00045,0.0,0.0788]
[1777846794777,60.32,79206.92,0.0,-0.00045,0.0,0.07834]
[1777846799812,60.32,79207.55,0.0,-0.00044,0.0,0.07829]
[1777846804846,60.32,79195.33,0.0,-0.00045,0.0,0.07935]
[1777846809882,60.32,79201.4,0.0,-0.00045,0.0,0.07882]
[1777846812903,60.32,79185.44,0.0,-0.00046,0.0,0.08023]
[1777846817937,60.32,79181.99,0.0,-0.00046,0.0,0.08054]
[1777846822973,60.32,79172.8,0.0,-0.00046,0.0,0.08136]
[1777846828009,60.32,79167.71,0.0,-0.00047,0.0,0.08182]
[1777846833042,60.32,79169.35,0.0,-0.00046,0.0,0.08143]
[1777846837072,60.32,79152.84,0.0,-0.00047,0.0,0.08293]
[1777846839085,60.32,79139.12,0.0,-0.00048,0.0,0.0842]
[1777846844297,60.32,79118.82,0.0,-0.00049,0.0,0.0861]
[1777846848147,60.32,79143.28,0.0,-0.00048,0.0,0.08381]
[1777846853183,60.32,79142.54,0.0,-0.00048,0.0,0.08388]
[1777846858219,60.32,79134.8,0.0,-0.00048,0.0,0.0846]
[1777846858786,60.32,79134.8,0.0,-0.00048,0.0,0.0846]
[1777846859256,60.32,79133.78,0.0,-0.00048,0.0,0.08469]
[1777846860097,60.32,79133.78,0.0,-0.00048,0.0,0.08469]
[1777846860238,60.32,79185.92,0.0,-0.00046,0.0,0.07995]
[1777846861244,60.32,79208.4,0.0,-0.00044,0.0,0.07798]
[1777846866280,60.32,79195.87,0.0,-0.00045,0.0,0.07907]
[1777846870307,60.32,79177.33,0.0,-0.00046,0.0,0.08071]
[1777846874335,60.32,79194.93,0.0,-0.00045,0.0,0.07916]
[1777846879370,60.32,79195.44,0.0,-0.00045,0.0,0.07911]
[1777846884579,60.32,79188.4,0.0,-0.00045,0.0,0.07973]
[1777846890459,60.32,79177.8,0.0,-0.00046,0.0,0.08067]
[1777846895495,60.32,79183.1,0.0,-0.00046,0.0,0.07997]
[1777846900528,60.32,79183.69,0.0,-0.00046,0.0,0.07991]
[1777846905565,60.32,79194.32,0.0,-0.00045,0.0,0.07898]
[1777846909632,60.32,79197.25,0.0,-0.00045,0.0,0.07872]
[1777846909698,60.32,79197.59,0.0,-0.00045,0.0,0.07869]
[1777846914789,60.32,79200.92,0.0,-0.00045,0.0,0.0784]
[1777846920669,60.32,79196.42,0.0,-0.00045,0.0,0.07879]
[1777846925709,60.32,79178.63,0.0,-0.00046,0.0,0.08036]
[1777846928728,60.32,79163.52,0.0,-0.00047,0.0,0.08172]
[1777846933764,60.32,79148.98,0.0,-0.00047,0.0,0.08304]
[1777846938798,60.32,79151.46,0.0,-0.00047,0.0,0.08281]
[1777846943833,60.32,79147.2,0.0,-0.00048,0.0,0.0832]
[1777846948868,60.32,79143.14,0.0,-0.00048,0.0,0.08358]
[1777846951889,60.32,79155.38,0.0,-0.00047,0.0,0.08222]
[1777846955073,60.32,79170.27,0.0,-0.00046,0.0,0.08087]
[1777846959945,60.32,79150.08,0.0,-0.00047,0.0,0.0827]
[1777846965149,60.32,79152.99,0.0,-0.00047,0.0,0.08243]
[1777846971023,60.32,79147.19,0.0,-0.00047,0.0,0.08296]
[1777846976058,60.32,79141.04,0.0,-0.00048,0.0,0.08353]
[1777846981116,60.32,79127.93,0.0,-0.00049,0.0,0.08475]
[1777846983120,60.32,79098.6,0.0,-0.0005,0.0,0.08753]
[1777846988159,60.32,79099.39,0.0,-0.0005,0.0,0.08745]
[1777846993192,60.32,79088.75,0.0,-0.00051,0.0,0.08848]
[1777846995370,60.32,79067.32,0.0,-0.00052,0.0,0.09059]
[1777847001256,60.32,79055.52,0.0,-0.00053,0.0,0.09177]
[1777847004278,60.32,79039.11,0.0,-0.00054,0.0,0.09343]
[1777847005460,60.32,79007.09,0.0,-0.00056,0.0,0.09676]
[1777847009309,60.32,78988.23,0.0,-0.00057,0.0,0.09877]
[1777847012331,60.32,78969.01,0.0,-0.00059,0.0,0.10057]
[1777847015530,60.32,78989.43,0.0,-0.00057,0.0,0.09836]
[1777847019379,60.32,79004.82,0.0,-0.00056,0.0,0.09672]
[1777847020386,60.32,78981.86,0.0,-0.00058,0.0,0.09917]
[1777847025421,60.32,78990.35,0.0,-0.00057,0.0,0.09826]
[1777847030456,60.32,78973.06,0.0,-0.00058,0.0,0.10013]
[1777847033480,60.32,78957.74,0.0,-0.00059,0.0,0.10181]
[1777847037509,60.32,78977.87,0.0,-0.00058,0.0,0.09961]
[1777847042551,60.32,78981.74,0.0,-0.00058,0.0,0.09919]
[1777847047581,60.32,78988.54,0.0,-0.00057,0.0,0.09845]
[1777847052616,60.32,78991.56,0.0,-0.00057,0.0,0.09813]
[1777847057656,60.32,78983.36,0.0,-0.00058,0.0,0.09901]
[1777847060674,60.32,78999.05,0.0,-0.00056,0.0,0.09733]
[1777847065897,60.32,79010.58,0.0,-0.00056,0.0,0.09612]
[1777847071750,60.32,79006.42,0.0,-0.00056,0.0,0.09628]
[1777847076785,60.32,79008.03,0.0,-0.00056,0.0,0.09611]
[1777847081821,60.32,79004.79,0.0,-0.00056,0.0,0.09645]
[1777847086855,60.32,79000.69,0.0,-0.00056,0.0,0.09688]
[1777847091890,60.32,79006.91,0.0,-0.00056,0.0,0.09623]
[1777847096925,60.32,79007.92,0.0,-0.00056,0.0,0.09612]
[1777847101960,60.32,79008.89,0.0,-0.00056,0.0,0.09602]
[1777847106998,60.32,79009.29,0.0,-0.00056,0.0,0.09598]
[1777847112046,60.32,79009.76,0.0,-0.00056,0.0,0.09593]
[1777847113037,60.32,78983.4,0.0,-0.00057,0.0,0.09873]
[1777847118075,60.32,78971.67,0.0,-0.00058,0.0,0.1]
[1777847123109,60.32,78973.05,0.0,-0.00058,0.0,0.09985]
[1777847128144,60.32,78976.59,0.0,-0.00058,0.0,0.09946]
[1777847133179,60.32,78975.52,0.0,-0.00058,0.0,0.0993]
[1777847138213,60.32,78969.88,0.0,-0.00058,0.0,0.09991]
[1777847143249,60.32,78966.04,0.0,-0.00058,0.0,0.10033]
[1777847148285,60.32,78981.41,0.0,-0.00057,0.0,0.09866]
[1777847153321,60.32,78984.34,0.0,-0.00057,0.0,0.09835]
[1777847158356,60.32,78988.74,0.0,-0.00057,0.0,0.09787]
[1777847163391,60.32,79004.62,0.0,-0.00056,0.0,0.09619]
[1777847168427,60.32,78995.95,0.0,-0.00056,0.0,0.09711]
[1777847173461,60.32,79003.41,0.0,-0.00056,0.0,0.09632]
[1777847178495,60.32,79005.56,0.0,-0.00056,0.0,0.09609]
[1777847183531,60.32,79002.72,0.0,-0.00056,0.0,0.09639]
[1777847188570,60.32,79012.39,0.0,-0.00055,0.0,0.09538]
[1777847193601,60.32,79018.76,0.0,-0.00055,0.0,0.09445]
[1777847198640,60.32,79021.96,0.0,-0.00054,0.0,0.09412]
[1777847203674,60.32,79019.38,0.0,-0.00055,0.0,0.09438]
[1777847208710,60.32,79021.32,0.0,-0.00055,0.0,0.09418]
[1777847213762,60.32,79027.64,0.0,-0.00054,0.0,0.09353]
[1777847218797,60.32,79031.56,0.0,-0.00054,0.0,0.09313]
[1777847223832,60.32,79036.29,0.0,-0.00054,0.0,0.09265]
[1777847228869,60.32,79046.35,0.0,-0.00053,0.0,0.09163]
[1777847233902,60.32,79043.54,0.0,-0.00053,0.0,0.09192]
[1777847238941,60.32,79047.64,0.0,-0.00053,0.0,0.0915]
[1777847243976,60.32,79055.18,0.0,-0.00052,0.0,0.09075]
[1777847249012,60.32,79063.18,0.0,-0.00052,0.0,0.08996]
[1777847254048,60.32,79066.1,0.0,-0.00052,0.0,0.08941]
[1777847259083,60.32,79059.11,0.0,-0.00052,0.0,0.0901]
[1777847264117,60.32,79052.77,0.0,-0.00052,0.0,0.09073]
[1777847269153,60.32,79051.03,0.0,-0.00052,0.0,0.0909]
[1777847274189,60.32,79052.02,0.0,-0.00052,0.0,0.0908]
[1777847277379,60.32,79066.63,0.0,-0.00052,0.0,0.08936]
[1777847283252,60.32,79058.05,0.0,-0.00052,0.0,0.0902]
[1777847288287,60.32,79044.29,0.0,-0.00053,0.0,0.09158]
[1777847293322,60.32,79034.18,0.0,-0.00054,0.0,0.0926]
[1777847300370,60.32,79034.6,0.0,-0.00054,0.0,0.09256]
[1777847305407,60.32,79031.02,0.0,-0.00054,0.0,0.09292]
[1777847309434,60.32,79046.37,0.0,-0.00053,0.0,0.09137]
[1777847314472,60.32,79044.75,0.0,-0.00053,0.0,0.09127]
[1777847317684,60.32,79061.3,0.0,-0.00052,0.0,0.08962]
[1777847323531,60.32,79049.19,0.0,-0.00052,0.0,0.09082]
[1777847328567,60.32,79047.75,0.0,-0.00053,0.0,0.09097]
[1777847333603,60.32,79045.83,0.0,-0.00053,0.0,0.09116]
[1777847338638,60.32,79045.35,0.0,-0.00053,0.0,0.09121]
[1777847343680,60.32,79044.73,0.0,-0.00053,0.0,0.09127]
[1777847348715,60.32,79047.11,0.0,-0.00053,0.0,0.09103]
[1777847353750,60.32,79047.36,0.0,-0.00053,0.0,0.09101]
[1777847358784,60.32,79045.6,0.0,-0.00053,0.0,0.09118]
[1777847363820,60.32,79045.2,0.0,-0.00053,0.0,0.09122]
[1777847368855,60.32,79046.04,0.0,-0.00053,0.0,0.09114]
[1777847373891,60.32,79046.18,0.0,-0.00052,0.0,0.09086]
[1777847378926,60.32,79064.05,0.0,-0.00051,0.0,0.08909]
[1777847383961,60.32,79063.71,0.0,-0.00051,0.0,0.08913]
[1777847388996,60.32,79065.32,0.0,-0.00051,0.0,0.08897]
[1777847394031,60.32,79063.31,0.0,-0.00051,0.0,0.08917]
[1777847399066,60.32,79067.9,0.0,-0.00051,0.0,0.08872]
[1777847404101,60.32,79076.78,0.0,-0.00051,0.0,0.08785]
[1777847409137,60.32,79079.6,0.0,-0.0005,0.0,0.08758]
[1777847414174,60.32,79106.08,0.0,-0.00049,0.0,0.08506]
[1777847419209,60.32,79099.2,0.0,-0.00049,0.0,0.08571]
[1777847424246,60.32,79108.33,0.0,-0.00049,0.0,0.08485]
[1777847429283,60.32,79107.22,0.0,-0.00049,0.0,0.08495]
[1777847434316,60.32,79110.1,0.0,-0.00048,0.0,0.08443]
[1777847439350,60.32,79097.37,0.0,-0.00049,0.0,0.08563]
[1777847443401,60.32,79080.91,0.0,-0.0005,0.0,0.0872]
[1777847448601,60.32,79072.57,0.0,-0.00051,0.0,0.08801]
[1777847454478,60.32,79063.1,0.0,-0.00051,0.0,0.08893]
[1777847459513,60.32,79061.54,0.0,-0.00051,0.0,0.08908]
[1777847464548,60.32,79059.86,0.0,-0.00051,0.0,0.08925]
[1777847469584,60.32,79061.73,0.0,-0.00051,0.0,0.08906]
[1777847474619,60.32,79057.37,0.0,-0.00052,0.0,0.08949]
[1777847479653,60.32,79057.7,0.0,-0.00052,0.0,0.08946]
[1777847484688,60.32,79057.43,0.0,-0.00052,0.0,0.08949]
[1777847488882,60.32,79041.18,0.0,-0.00053,0.0,0.0911]
[1777847498952,60.32,79037.58,0.0,-0.00053,0.0,0.0912]
[1777847504831,60.32,79036.94,0.0,-0.00053,0.0,0.09126]
[1777847509867,60.32,79037.96,0.0,-0.00053,0.0,0.09116]
[1777847514901,60.32,79039.97,0.0,-0.00053,0.0,0.09096]
[1777847519935,60.32,79039.19,0.0,-0.00053,0.0,0.09103]
[1777847524971,60.32,79035.54,0.0,-0.00053,0.0,0.0914]
[1777847529168,60.32,79014.44,0.0,-0.00054,0.0,0.09354]
[1777847534040,60.32,78996.02,0.0,-0.00055,0.0,0.09545]
[1777847539074,60.32,78989.43,0.0,-0.00056,0.0,0.09614]
[1777847544110,60.32,78984.63,0.0,-0.00056,0.0,0.09665]
[1777847547131,60.32,79001.09,0.0,-0.00055,0.0,0.09492]
[1777847551163,60.32,79015.88,0.0,-0.00054,0.0,0.09313]
[1777847556195,60.32,79015.35,0.0,-0.00054,0.0,0.09318]
[1777847562242,60.32,79015.44,0.0,-0.00054,0.0,0.09317]
[1777847566266,60.32,79034.06,0.0,-0.00053,0.0,0.09128]
[1777847571301,60.32,79039.79,0.0,-0.00052,0.0,0.09071]
[1777847576336,60.32,79045.97,0.0,-0.00052,0.0,0.0901]
[1777847581371,60.32,79039.63,0.0,-0.00052,0.0,0.09073]
[1777847586406,60.32,79038.92,0.0,-0.00052,0.0,0.0908]
[1777847591441,60.32,79043.3,0.0,-0.00052,0.0,0.09036]
[1777847598496,60.32,79044.22,0.0,-0.00052,0.0,0.09027]
[1777847599662,60.32,79064.55,0.0,-0.00051,0.0,0.08827]
[1777847606546,60.32,79070.49,0.0,-0.00051,0.0,0.0877]
[1777847611583,60.32,79074.72,0.0,-0.0005,0.0,0.08703]
[1777847616617,60.32,79086.54,0.0,-0.00049,0.0,0.08591]
[1777847621652,60.32,79092.73,0.0,-0.00049,0.0,0.08532]
[1777847626686,60.32,79095.1,0.0,-0.00049,0.0,0.0851]
[1777847632729,60.32,79096.39,0.0,-0.00049,0.0,0.08497]
[1777847637764,60.32,79102.22,0.0,-0.00048,0.0,0.08443]
[1777847642800,60.32,79115.28,0.0,-0.00048,0.0,0.08322]
[1777847647836,60.32,79113.69,0.0,-0.00048,0.0,0.08336]
[1777847652876,60.32,79132.56,0.0,-0.00047,0.0,0.08164]
[1777847653891,60.32,79160.5,0.0,-0.00045,0.0,0.07914]
[1777847658920,60.32,79166.72,0.0,-0.00045,0.0,0.0786]
[1777847663954,60.32,79173.21,0.0,-0.00044,0.0,0.07803]
[1777847666714,60.32,79174.76,0.0,-0.00044,0.0,0.0779]
[1777847666975,60.32,79176.04,0.0,-0.00044,0.0,0.07778]
[1777847672026,60.32,79170.24,0.0,-0.00045,0.0,0.07806]
[1777847677051,60.32,79170.03,0.0,-0.00045,0.0,0.07807]
[1777847680237,60.32,79183.6,0.0,-0.00044,0.0,0.0769]
[1777847686114,60.32,79186.45,0.0,-0.00044,0.0,0.07666]
[1777847691150,60.32,79184.99,0.0,-0.00044,0.0,0.07678]
[1777847696188,60.32,79181.89,0.0,-0.00044,0.0,0.07705]
[1777847701220,60.32,79182.04,0.0,-0.00044,0.0,0.07704]
[1777847706258,60.32,79171.29,0.0,-0.00044,0.0,0.07797]
[1777847711293,60.32,79173.4,0.0,-0.00044,0.0,0.07778]
[1777847714313,60.32,79155.88,0.0,-0.00045,0.0,0.07931]
[1777847719349,60.32,79149.37,0.0,-0.00046,0.0,0.07989]
[1777847724385,60.32,79156.51,0.0,-0.00045,0.0,0.07926]
[1777847729419,60.32,79162.23,0.0,-0.00045,0.0,0.07876]
[1777847734485,60.32,79163.62,0.0,-0.00045,0.0,0.0784]
[1777847735361,60.32,79163.62,0.0,-0.00045,0.0,0.0784]
[1777847734542,60.32,79160.05,0.0,-0.00045,0.0,0.07871]
[1777847735460,60.32,79160.05,0.0,-0.00045,0.0,0.07871]
[1777847740676,60.32,79154.75,0.0,-0.00045,0.0,0.07918]
[1777847746540,60.32,79149.71,0.0,-0.00046,0.0,0.07962]
[1777847751575,60.32,79150.5,0.0,-0.00045,0.0,0.07955]
[1777847756610,60.32,79149.09,0.0,-0.00046,0.0,0.07968]
[1777847761644,60.32,79144.32,0.0,-0.00046,0.0,0.0801]
[1777847767687,60.32,79137.81,0.0,-0.00046,0.0,0.08068]
[1777847772729,60.32,79129.8,0.0,-0.00047,0.0,0.08141]
[1777847777758,60.32,79141.72,0.0,-0.00046,0.0,0.08033]
[1777847783799,60.32,79141.54,0.0,-0.00046,0.0,0.08035]
[1777847788834,60.32,79123.12,0.0,-0.00047,0.0,0.08201]
[1777847793872,60.32,79113.91,0.0,-0.00047,0.0,0.08261]
[1777847798904,60.32,79113.07,0.0,-0.00047,0.0,0.08269]
[1777847803939,60.32,79110.57,0.0,-0.00048,0.0,0.08292]
[1777847808975,60.32,79109.44,0.0,-0.00048,0.0,0.08302]
[1777847814009,60.32,79113.47,0.0,-0.00047,0.0,0.08265]
[1777847819050,60.32,79107.63,0.0,-0.00048,0.0,0.08319]
[1777847824079,60.32,79092.34,0.0,-0.00049,0.0,0.08461]
[1777847829116,60.32,79082.22,0.0,-0.00049,0.0,0.08556]
[1777847831172,60.32,79081.62,0.0,-0.00049,0.0,0.08562]
[1777847831231,60.32,79085.23,0.0,-0.00049,0.0,0.08528]
[1777847837171,60.32,79085.13,0.0,-0.00049,0.0,0.08529]
[1777847842206,60.32,79091.17,0.0,-0.00049,0.0,0.08472]
[1777847847241,60.32,79093.28,0.0,-0.00049,0.0,0.08452]
[1777847852276,60.32,79102.78,0.0,-0.00048,0.0,0.08339]
[1777847856470,60.32,79106.95,0.0,-0.00048,0.0,0.08301]
[1777847856543,60.32,79106.87,0.0,-0.00048,0.0,0.08301]
[1777847856812,60.32,79106.87,0.0,-0.00048,0.0,0.08301]
[1777847857416,60.32,79106.87,0.0,-0.00048,0.0,0.08301]
[1777847867380,60.32,79110.37,0.0,-0.00047,0.0,0.08269]
[1777847872418,60.32,79109.71,0.0,-0.00048,0.0,0.08275]
[1777847877454,60.32,79108.59,0.0,-0.00048,0.0,0.08286]
[1777847882488,60.32,79123.11,0.0,-0.00047,0.0,0.08153]
[1777847887523,60.32,79126.82,0.0,-0.00047,0.0,0.08119]
[1777847892558,60.32,79126.99,0.0,-0.00047,0.0,0.08118]
[1777847897592,60.32,79124.01,0.0,-0.00047,0.0,0.08145]
[1777847902633,60.32,79122.02,0.0,-0.00047,0.0,0.08163]
[1777847907664,60.32,79119.19,0.0,-0.00047,0.0,0.08189]
[1777847912699,60.32,79108.22,0.0,-0.00047,0.0,0.08265]
[1777847917467,60.32,79120.56,0.0,-0.00047,0.0,0.08152]
[1777847917568,60.32,79121.42,0.0,-0.00047,0.0,0.08144]
[1777847922770,60.32,79114.16,0.0,-0.00047,0.0,0.0821]
[1777847927804,60.32,79124.36,0.0,-0.00047,0.0,0.08118]
[1777847932839,60.32,79124.18,0.0,-0.00047,0.0,0.08119]
[1777847937874,60.32,79131.65,0.0,-0.00046,0.0,0.08052]
[1777847942909,60.32,79134.53,0.0,-0.00046,0.0,0.08026]
[1777847947945,60.32,79136.19,0.0,-0.00046,0.0,0.08012]
[1777847952981,60.32,79133.44,0.0,-0.00046,0.0,0.08036]
[1777847959023,60.32,79130.66,0.0,-0.00046,0.0,0.08061]
[1777847964060,60.32,79129.01,0.0,-0.00046,0.0,0.08076]
[1777847969094,60.32,79129.51,0.0,-0.00046,0.0,0.08071]
[1777847974128,60.32,79125.46,0.0,-0.00046,0.0,0.08084]
[1777847979164,60.32,79123.56,0.0,-0.00046,0.0,0.08101]
[1777847984199,60.32,79127.82,0.0,-0.00046,0.0,0.08063]
[1777847989234,60.32,79129.69,0.0,-0.00046,0.0,0.08046]
[1777847994269,60.32,79130.09,0.0,-0.00046,0.0,0.08042]
[1777847999304,60.32,79133.92,0.0,-0.00046,0.0,0.08008]
[1777848001324,60.32,79150.41,0.0,-0.00045,0.0,0.07862]
[1777848006355,60.32,79159.88,0.0,-0.00044,0.0,0.0778]
[1777848009377,60.32,79175.52,0.0,-0.00044,0.0,0.07645]
[1777848014412,60.32,79176.5,0.0,-0.00044,0.0,0.07637]
[1777848019446,60.32,79173.0,0.0,-0.00044,0.0,0.07667]
[1777848024482,60.32,79173.13,0.0,-0.00044,0.0,0.07665]
[1777848029516,60.32,79172.99,0.0,-0.00044,0.0,0.07667]
[1777848034551,60.32,79181.87,0.0,-0.00043,0.0,0.07568]
[1777848039588,60.32,79181.68,0.0,-0.00043,0.0,0.0757]
[1777848044623,60.32,79183.57,0.0,-0.00043,0.0,0.07554]
[1777848049658,60.32,79182.36,0.0,-0.00043,0.0,0.07564]
[1777848051679,60.32,79197.94,0.0,-0.00042,0.0,0.07433]
[1777848056712,60.32,79198.11,0.0,-0.00042,0.0,0.07432]
[1777848061749,60.32,79191.31,0.0,-0.00043,0.0,0.07489]
[1777848066784,60.32,79176.98,0.0,-0.00043,0.0,0.0761]
[1777848067099,60.32,79176.98,0.0,-0.00043,0.0,0.0761]
[1777848067787,60.32,79177.13,0.0,-0.00043,0.0,0.07608]
[1777848072562,60.32,79178.1,0.0,-0.00043,0.0,0.076]
[1777848072664,60.32,79183.31,0.0,-0.00043,0.0,0.07556]
[1777848073411,60.32,79183.31,0.0,-0.00043,0.0,0.07556]
[1777848073512,60.32,79185.24,0.0,-0.00043,0.0,0.0754]
[1777848074239,60.32,79185.24,0.0,-0.00043,0.0,0.0754]
[1777848074291,60.32,79182.51,0.0,-0.00043,0.0,0.07563]
[1777848076626,60.32,79182.51,0.0,-0.00043,0.0,0.07563]
[1777848076648,60.32,79182.85,0.0,-0.00043,0.0,0.0756]
[1777848081892,60.32,79174.87,0.0,-0.00044,0.0,0.07628]
[1777848086923,60.32,79175.3,0.0,-0.00043,0.0,0.07624]
[1777848091958,60.32,79174.95,0.0,-0.00043,0.0,0.07604]
[1777848096993,60.32,79174.94,0.0,-0.00043,0.0,0.07604]
[1777848102034,60.32,79175.3,0.0,-0.00043,0.0,0.07601]
[1777848107064,60.32,79174.65,0.0,-0.00043,0.0,0.07607]
[1777848112098,60.32,79190.25,0.0,-0.00043,0.0,0.07475]
[1777848117134,60.32,79199.32,0.0,-0.00042,0.0,0.074]
[1777848122169,60.32,79204.73,0.0,-0.00042,0.0,0.07355]
[1777848127204,60.32,79204.35,0.0,-0.00042,0.0,0.07358]
[1777848132242,60.32,79205.17,0.0,-0.00042,0.0,0.07351]
[1777848137278,60.32,79199.89,0.0,-0.00042,0.0,0.07395]
[1777848142311,60.32,79197.56,0.0,-0.00042,0.0,0.07414]
[1777848147347,60.32,79208.8,0.0,-0.00042,0.0,0.07321]
[1777848152384,60.32,79218.25,0.0,-0.00041,0.0,0.07222]
[1777848154429,60.32,79236.45,0.0,-0.0004,0.0,0.07076]
[1777848159446,60.32,79242.35,0.0,-0.0004,0.0,0.07029]
[1777848164488,60.32,79240.32,0.0,-0.0004,0.0,0.07045]
[1777848169523,60.32,79240.17,0.0,-0.0004,0.0,0.07046]
[1777848174559,60.32,79240.57,0.0,-0.0004,0.0,0.07043]
[1777848176585,60.32,79257.62,0.0,-0.00039,0.0,0.06909]
[1777848178590,60.32,79280.09,0.0,-0.00038,0.0,0.06736]
[1777848179598,60.32,79297.07,0.0,-0.00037,0.0,0.06608]
[1777848184629,60.32,79296.58,0.0,-0.00037,0.0,0.06612]
[1777848189667,60.32,79291.0,0.0,-0.00038,0.0,0.06654]
[1777848194700,60.32,79279.17,0.0,-0.00038,0.0,0.06743]
[1777848196714,60.32,79264.48,0.0,-0.00039,0.0,0.06856]
[1777848199735,60.32,79249.15,0.0,-0.00039,0.0,0.06976]
[1777848204770,60.32,79243.52,0.0,-0.0004,0.0,0.0702]
[1777848209805,60.32,79248.96,0.0,-0.00039,0.0,0.06977]
[1777848214840,60.32,79253.4,0.0,-0.00039,0.0,0.06921]
[1777848217861,60.32,79267.13,0.0,-0.00039,0.0,0.06815]
[1777848222900,60.32,79269.39,0.0,-0.00038,0.0,0.06797]
[1777848225917,60.32,79255.83,0.0,-0.00039,0.0,0.06902]
[1777848230953,60.32,79251.87,0.0,-0.00039,0.0,0.06933]
[1777848235987,60.32,79248.03,0.0,-0.00039,0.0,0.06963]
[1777848241026,60.32,79246.75,0.0,-0.00039,0.0,0.06973]
[1777848246061,60.32,79241.93,0.0,-0.0004,0.0,0.07011]
[1777848248075,60.32,79258.72,0.0,-0.00039,0.0,0.0688]
[1777848253111,60.32,79269.59,0.0,-0.00038,0.0,0.06796]
[1777848257139,60.32,79291.16,0.0,-0.00037,0.0,0.06632]
[1777848262174,60.32,79284.06,0.0,-0.00038,0.0,0.06686]
[1777848267209,60.32,79285.23,0.0,-0.00038,0.0,0.06677]
[1777848272244,60.32,79292.05,0.0,-0.00037,0.0,0.06605]
[1777848277281,60.32,79293.92,0.0,-0.00037,0.0,0.06591]
[1777848282317,60.32,79297.1,0.0,-0.00037,0.0,0.06568]
[1777848287351,60.32,79291.33,0.0,-0.00037,0.0,0.06611]
[1777848289365,60.32,79275.51,0.0,-0.00038,0.0,0.0673]
[1777848294589,60.32,79267.92,0.0,-0.00038,0.0,0.06788]
[1777848300443,60.32,79269.85,0.0,-0.00038,0.0,0.06773]
[1777848305479,60.32,79276.74,0.0,-0.00038,0.0,0.06721]
[1777848310513,60.32,79279.13,0.0,-0.00038,0.0,0.06702]
[1777848315548,60.32,79274.44,0.0,-0.00038,0.0,0.06738]
[1777848320584,60.32,79275.01,0.0,-0.00038,0.0,0.06734]
[1777848325618,60.32,79286.93,0.0,-0.00037,0.0,0.06644]
[1777848330653,60.32,79300.91,0.0,-0.00037,0.0,0.06539]
[1777848335688,60.32,79300.01,0.0,-0.00037,0.0,0.06526]
[1777848340723,60.32,79294.98,0.0,-0.00037,0.0,0.06563]
[1777848345758,60.32,79291.97,0.0,-0.00037,0.0,0.06586]
[1777848350798,60.32,79290.3,0.0,-0.00037,0.0,0.06598]
[1777848355828,60.32,79288.4,0.0,-0.00037,0.0,0.06612]
[1777848360863,60.32,79286.79,0.0,-0.00037,0.0,0.06624]
[1777848363885,60.32,79302.09,0.0,-0.00037,0.0,0.0651]
[1777848368922,60.32,79296.77,0.0,-0.00037,0.0,0.0655]
[1777848373960,60.32,79307.38,0.0,-0.00036,0.0,0.06472]
[1777848377989,60.32,79327.27,0.0,-0.00036,0.0,0.06327]
[1777848383025,60.32,79332.68,0.0,-0.00035,0.0,0.06288]
[1777848388060,60.32,79332.96,0.0,-0.00035,0.0,0.06286]
[1777848393095,60.32,79330.75,0.0,-0.00035,0.0,0.06283]
[1777848398130,60.32,79341.78,0.0,-0.00035,0.0,0.06204]
[1777848403165,60.32,79350.97,0.0,-0.00034,0.0,0.0614]
[1777848408204,60.32,79371.26,0.0,-0.00034,0.0,0.05999]
[1777848413237,60.32,79368.71,0.0,-0.00034,0.0,0.06017]
[1777848417265,60.32,79353.78,0.0,-0.00034,0.0,0.0612]
[1777848422300,60.32,79344.76,0.0,-0.00035,0.0,0.06183]
[1777848427339,60.32,79327.65,0.0,-0.00035,0.0,0.06305]
[1777848432370,60.32,79314.71,0.0,-0.00036,0.0,0.06398]
[1777848437406,60.32,79317.05,0.0,-0.00036,0.0,0.06381]
[1777848442441,60.32,79319.4,0.0,-0.00036,0.0,0.06364]
[1777848445648,60.32,79334.44,0.0,-0.00035,0.0,0.06256]
[1777848451504,60.32,79333.41,0.0,-0.00035,0.0,0.06244]
[1777848456540,60.32,79333.36,0.0,-0.00035,0.0,0.06245]
[1777848461575,60.32,79342.62,0.0,-0.00035,0.0,0.06179]
[1777848464596,60.32,79328.97,0.0,-0.00035,0.0,0.06276]
[1777848469630,60.32,79321.85,0.0,-0.00036,0.0,0.06327]
[1777848474666,60.32,79329.33,0.0,-0.00035,0.0,0.06273]
[1777848479702,60.32,79331.7,0.0,-0.00035,0.0,0.06256]
[1777848482722,60.32,79345.5,0.0,-0.00035,0.0,0.06159]
[1777848485928,60.32,79364.82,0.0,-0.00034,0.0,0.06025]
[1777848491786,60.32,79370.61,0.0,-0.00033,0.0,0.05985]
[1777848496825,60.32,79362.55,0.0,-0.00034,0.0,0.0604]
[1777848501857,60.32,79369.77,0.0,-0.00034,0.0,0.05991]
[1777848506891,60.32,79365.08,0.0,-0.00034,0.0,0.06023]
[1777848511925,60.32,79349.81,0.0,-0.00034,0.0,0.0611]
[1777848516960,60.32,79345.86,0.0,-0.00034,0.0,0.06137]
[1777848521996,60.32,79349.18,0.0,-0.00034,0.0,0.06114]
[1777848527030,60.32,79352.64,0.0,-0.00034,0.0,0.0609]
[1777848532065,60.32,79344.71,0.0,-0.00034,0.0,0.06145]
[1777848537100,60.32,79341.3,0.0,-0.00035,0.0,0.06169]
[1777848541133,60.32,79326.96,0.0,-0.00035,0.0,0.06271]
[1777848546349,60.32,79332.49,0.0,-0.00035,0.0,0.06231]
[1777848552206,60.32,79332.79,0.0,-0.00035,0.0,0.06229]
[1777848557242,60.32,79323.38,0.0,-0.00035,0.0,0.06296]
[1777848561269,60.32,79307.87,0.0,-0.00036,0.0,0.06408]
[1777848566330,60.32,79305.81,0.0,-0.00036,0.0,0.06423]
[1777848571340,60.32,79317.24,0.0,-0.00036,0.0,0.06321]
[1777848576374,60.32,79321.32,0.0,-0.00035,0.0,0.06292]
[1777848581411,60.32,79321.44,0.0,-0.00035,0.0,0.06291]
[1777848586632,60.32,79334.44,0.0,-0.00035,0.0,0.06198]
[1777848592490,60.32,79332.68,0.0,-0.00035,0.0,0.06211]
[1777848597521,60.32,79338.16,0.0,-0.00035,0.0,0.06172]
[1777848602558,60.32,79332.12,0.0,-0.00035,0.0,0.06215]
[1777848606773,60.32,79305.46,0.0,-0.00036,0.0,0.06406]
[1777848609606,60.32,79287.71,0.0,-0.00037,0.0,0.06536]
[1777848614641,60.32,79290.59,0.0,-0.00037,0.0,0.06515]
[1777848619676,60.32,79297.52,0.0,-0.00036,0.0,0.06464]
[1777848624711,60.32,79298.63,0.0,-0.00036,0.0,0.06456]
[1777848629747,60.32,79297.52,0.0,-0.00036,0.0,0.06464]
[1777848634783,60.32,79301.31,0.0,-0.00036,0.0,0.06416]
[1777848639818,60.32,79295.74,0.0,-0.00036,0.0,0.06457]
[1777848644857,60.32,79305.76,0.0,-0.00036,0.0,0.06384]
[1777848649889,60.32,79307.0,0.0,-0.00036,0.0,0.06375]
[1777848654925,60.32,79310.34,0.0,-0.00036,0.0,0.06351]
[1777848659960,60.32,79313.9,0.0,-0.00036,0.0,0.06325]
[1777848664994,60.32,79311.12,0.0,-0.00036,0.0,0.06345]
[1777848670034,60.32,79297.38,0.0,-0.00036,0.0,0.06445]
[1777848675068,60.32,79296.6,0.0,-0.00036,0.0,0.06451]
[1777848676075,60.32,79282.45,0.0,-0.00037,0.0,0.06555]
[1777848677276,60.32,79266.35,0.0,-0.00038,0.0,0.06676]
[1777848683125,60.32,79256.73,0.0,-0.00038,0.0,0.06749]
[1777848688163,60.32,79250.27,0.0,-0.00038,0.0,0.06799]
[1777848693195,60.32,79248.91,0.0,-0.00038,0.0,0.06788]
[1777848698231,60.32,79248.42,0.0,-0.00038,0.0,0.06792]
[1777848703265,60.32,79245.46,0.0,-0.00039,0.0,0.06815]
[1777848707486,60.32,79225.9,0.0,-0.0004,0.0,0.06967]
[1777848711326,60.32,79208.01,0.0,-0.0004,0.0,0.07109]
[1777848716364,60.32,79212.21,0.0,-0.0004,0.0,0.07076]
[1777848721398,60.32,79224.67,0.0,-0.0004,0.0,0.06977]
[1777848725427,60.32,79209.71,0.0,-0.0004,0.0,0.07096]
[1777848730463,60.32,79195.91,0.0,-0.00041,0.0,0.07207]
[1777848735497,60.32,79193.7,0.0,-0.00041,0.0,0.07225]
[1777848738519,60.32,79180.17,0.0,-0.00042,0.0,0.07336]
[1777848743555,60.32,79179.37,0.0,-0.00042,0.0,0.07342]
[1777848748589,60.32,79189.22,0.0,-0.00041,0.0,0.07261]
[1777848753635,60.32,79183.33,0.0,-0.00042,0.0,0.07288]
[1777848758671,60.32,79178.29,0.0,-0.00042,0.0,0.07329]
[1777848763706,60.32,79176.29,0.0,-0.00042,0.0,0.07345]
[1777848768741,60.32,79176.25,0.0,-0.00042,0.0,0.07346]
[1777848772586,60.32,79175.32,0.0,-0.00042,0.0,0.07353]
[1777848772601,60.32,79176.78,0.0,-0.00042,0.0,0.07341]
[1777848773404,60.32,79176.78,0.0,-0.00042,0.0,0.07341]
[1777848773506,60.32,79183.25,0.0,-0.00042,0.0,0.07288]
[1777848774238,60.32,79183.25,0.0,-0.00042,0.0,0.07288]
[1777848774339,60.32,79184.92,0.0,-0.00041,0.0,0.07274]
[1777848774919,60.32,79184.92,0.0,-0.00041,0.0,0.07274]
[1777848775020,60.32,79185.9,0.0,-0.00041,0.0,0.07266]
[1777848776719,60.32,79185.9,0.0,-0.00041,0.0,0.07266]
[1777848776797,60.32,79186.08,0.0,-0.00041,0.0,0.07265]
[1777848778924,60.32,79177.37,0.0,-0.00042,0.0,0.07337]
[1777848779118,60.32,79177.37,0.0,-0.00042,0.0,0.07337]
[1777848782758,60.32,79176.28,0.0,-0.00042,0.0,0.07346]
[1777848782838,60.32,79177.3,0.0,-0.00042,0.0,0.07337]
[1777848786332,60.32,79176.85,0.0,-0.00042,0.0,0.07341]
[1777848786370,60.32,79175.71,0.0,-0.00042,0.0,0.0735]
[1777848791902,60.32,79177.69,0.0,-0.00042,0.0,0.07334]
[1777848796938,60.32,79178.06,0.0,-0.00042,0.0,0.07331]
[1777848800966,60.32,79163.05,0.0,-0.00043,0.0,0.07456]
[1777848806002,60.32,79173.36,0.0,-0.00042,0.0,0.0737]
[1777848808476,60.32,79174.54,0.0,-0.00042,0.0,0.0736]
[1777848808577,60.32,79176.91,0.0,-0.00042,0.0,0.0734]
[1777848809368,60.32,79176.91,0.0,-0.00042,0.0,0.0734]
[1777848809470,60.32,79176.55,0.0,-0.00042,0.0,0.07343]
[1777848810913,60.32,79176.55,0.0,-0.00042,0.0,0.07343]
[1777848811524,60.32,79176.55,0.0,-0.00042,0.0,0.07343]
[1777848815067,60.32,79191.88,0.0,-0.00041,0.0,0.07196]
[1777848820101,60.32,79192.67,0.0,-0.00041,0.0,0.07189]
[1777848825136,60.32,79194.64,0.0,-0.00041,0.0,0.07173]
[1777848830173,60.32,79195.4,0.0,-0.00041,0.0,0.07167]
[1777848835209,60.32,79203.83,0.0,-0.0004,0.0,0.07099]
[1777848840244,60.32,79203.99,0.0,-0.0004,0.0,0.07098]
[1777848845280,60.32,79206.03,0.0,-0.0004,0.0,0.07082]
[1777848850314,60.32,79215.38,0.0,-0.0004,0.0,0.07008]
[1777848853335,60.32,79193.25,0.0,-0.00041,0.0,0.07185]
[1777848858557,60.32,79187.31,0.0,-0.00041,0.0,0.07233]
[1777848865420,60.32,79188.43,0.0,-0.00041,0.0,0.07224]
[1777848867432,60.32,79169.45,0.0,-0.00042,0.0,0.0738]
[1777848872473,60.32,79166.08,0.0,-0.00042,0.0,0.07385]
[1777848877506,60.32,79160.66,0.0,-0.00042,0.0,0.07431]
[1777848882541,60.32,79164.05,0.0,-0.00042,0.0,0.07402]
[1777848887576,60.32,79165.4,0.0,-0.00042,0.0,0.07391]
[1777848892610,60.32,79164.3,0.0,-0.00042,0.0,0.074]
[1777848897646,60.32,79162.23,0.0,-0.00042,0.0,0.07417]
[1777848902682,60.32,79165.73,0.0,-0.00042,0.0,0.07388]
[1777848907718,60.32,79167.95,0.0,-0.00042,0.0,0.0737]
[1777848912752,60.32,79169.84,0.0,-0.00042,0.0,0.07354]
[1777848917786,60.32,79164.2,0.0,-0.00042,0.0,0.07401]
[1777848922823,60.32,79168.28,0.0,-0.00042,0.0,0.07367]
[1777848927857,60.32,79169.4,0.0,-0.00042,0.0,0.07358]
[1777848932892,60.32,79173.71,0.0,-0.00042,0.0,0.073]
[1777848937930,60.32,79172.75,0.0,-0.00042,0.0,0.07308]
[1777848942965,60.32,79173.23,0.0,-0.00042,0.0,0.07304]
[1777848945986,60.32,79157.02,0.0,-0.00043,0.0,0.07439]
[1777848951021,60.32,79161.55,0.0,-0.00042,0.0,0.07401]
[1777848956055,60.32,79163.53,0.0,-0.00042,0.0,0.07384]
[1777848962098,60.32,79166.07,0.0,-0.00042,0.0,0.07363]
[1777848967137,60.32,79165.35,0.0,-0.00042,0.0,0.07369]
[1777848972171,60.32,79164.12,0.0,-0.00042,0.0,0.07379]
[1777848977203,60.32,79169.85,0.0,-0.00042,0.0,0.07332]
[1777848982238,60.32,79180.88,0.0,-0.00041,0.0,0.07241]
[1777848987274,60.32,79166.9,0.0,-0.00042,0.0,0.07356]
[1777848992309,60.32,79167.92,0.0,-0.00042,0.0,0.07326]
[1777848997347,60.32,79172.03,0.0,-0.00042,0.0,0.07292]
[1777849003386,60.32,79176.66,0.0,-0.00041,0.0,0.07254]
[1777849008421,60.32,79178.2,0.0,-0.00041,0.0,0.07241]
[1777849017484,60.32,79178.66,0.0,-0.00041,0.0,0.07238]
[1777849022520,60.32,79175.66,0.0,-0.00041,0.0,0.07262]
[1777849027553,60.32,79184.54,0.0,-0.00041,0.0,0.0719]
[1777849032589,60.32,79192.95,0.0,-0.00041,0.0,0.07122]
[1777849037624,60.32,79190.86,0.0,-0.00041,0.0,0.07139]
[1777849042659,60.32,79185.64,0.0,-0.00041,0.0,0.07181]
[1777849047694,60.32,79185.23,0.0,-0.00041,0.0,0.07184]
[1777849052729,60.32,79182.88,0.0,-0.00041,0.0,0.07181]
[1777849057764,60.32,79183.77,0.0,-0.00041,0.0,0.07174]
[1777849062799,60.32,79187.46,0.0,-0.00041,0.0,0.07144]
[1777849067834,60.32,79187.04,0.0,-0.00041,0.0,0.07148]
[1777849072868,60.32,79181.65,0.0,-0.00041,0.0,0.07191]
[1777849077904,60.32,79180.3,0.0,-0.00041,0.0,0.07202]
[1777849082940,60.32,79188.29,0.0,-0.00041,0.0,0.07138]
[1777849088981,60.32,79191.52,0.0,-0.00041,0.0,0.07112]
[1777849094016,60.32,79191.62,0.0,-0.00041,0.0,0.07111]
[1777849099050,60.32,79187.72,0.0,-0.00041,0.0,0.07142]
[1777849104086,60.32,79184.9,0.0,-0.00041,0.0,0.07165]
[1777849109123,60.32,79175.23,0.0,-0.00041,0.0,0.07243]
[1777849114156,60.32,79165.86,0.0,-0.00042,0.0,0.07298]
[1777849119191,60.32,79168.08,0.0,-0.00042,0.0,0.0728]
[1777849124232,60.32,79179.44,0.0,-0.00041,0.0,0.07187]
[1777849129261,60.32,79181.2,0.0,-0.00041,0.0,0.07173]
[1777849134299,60.32,79183.99,0.0,-0.00041,0.0,0.0715]
[1777849137367,60.32,79184.06,0.0,-0.00041,0.0,0.0715]
[1777849137456,60.32,79183.56,0.0,-0.00041,0.0,0.07154]
[1777849139397,60.32,79183.56,0.0,-0.00041,0.0,0.07154]
[1777849139428,60.32,79182.79,0.0,-0.00041,0.0,0.0716]
[1777849145381,60.32,79185.69,0.0,-0.00041,0.0,0.07137]
[1777849150640,60.32,79181.23,0.0,-0.00041,0.0,0.07173]
[1777849156450,60.32,79186.95,0.0,-0.00041,0.0,0.07127]
[1777849161485,60.32,79189.26,0.0,-0.00041,0.0,0.07108]
[1777849166521,60.32,79177.48,0.0,-0.00041,0.0,0.07203]
[1777849171555,60.32,79181.7,0.0,-0.00041,0.0,0.07147]
[1777849177597,60.32,79176.2,0.0,-0.00041,0.0,0.07192]
[1777849182631,60.32,79173.32,0.0,-0.00041,0.0,0.07215]
[1777849187668,60.32,79170.36,0.0,-0.00041,0.0,0.07239]
[1777849193710,60.32,79166.11,0.0,-0.00042,0.0,0.07274]
[1777849198744,60.32,79163.12,0.0,-0.00042,0.0,0.07299]
[1777849203789,60.32,79161.9,0.0,-0.00042,0.0,0.07309]
[1777849207936,60.32,79169.74,0.0,-0.00041,0.0,0.07244]
[1777849207992,60.32,79173.32,0.0,-0.00041,0.0,0.07215]
[1777849210131,60.32,79168.29,0.0,-0.00041,0.0,0.07256]
[1777849211071,60.32,79153.64,0.0,-0.00042,0.0,0.07377]
[1777849216882,60.32,79153.12,0.0,-0.00042,0.0,0.07381]
[1777849221919,60.32,79154.28,0.0,-0.00042,0.0,0.07372]
[1777849226952,60.32,79152.79,0.0,-0.00042,0.0,0.07384]
[1777849231987,60.32,79152.38,0.0,-0.00042,0.0,0.07365]
[1777849237025,60.32,79145.08,0.0,-0.00043,0.0,0.07426]
[1777849242063,60.32,79148.32,0.0,-0.00042,0.0,0.07399]
[1777849247095,60.32,79148.09,0.0,-0.00042,0.0,0.07401]
[1777849252135,60.32,79150.54,0.0,-0.00042,0.0,0.0738]
[1777849254144,60.32,79132.11,0.0,-0.00043,0.0,0.07535]
[1777849259179,60.32,79135.3,0.0,-0.00043,0.0,0.07508]
[1777849264220,60.32,79136.55,0.0,-0.00043,0.0,0.07497]
[1777849269254,60.32,79138.04,0.0,-0.00043,0.0,0.07485]
[1777849274290,60.32,79135.48,0.0,-0.00043,0.0,0.07507]
[1777849279324,60.32,79139.66,0.0,-0.00043,0.0,0.07471]
[1777849283352,60.32,79154.54,0.0,-0.00042,0.0,0.07347]
[1777849288387,60.32,79157.11,0.0,-0.00042,0.0,0.07326]
[1777849293422,60.32,79150.13,0.0,-0.00042,0.0,0.07361]
[1777849298457,60.32,79149.57,0.0,-0.00042,0.0,0.07366]
[1777849303491,60.32,79169.75,0.0,-0.00041,0.0,0.072]
[1777849308528,60.32,79169.55,0.0,-0.00041,0.0,0.07202]
[1777849313562,60.32,79166.29,0.0,-0.00041,0.0,0.07228]
[1777849318596,60.32,79165.64,0.0,-0.00041,0.0,0.07234]
[1777849323634,60.32,79169.21,0.0,-0.00041,0.0,0.07205]
[1777849328668,60.32,79173.97,0.0,-0.00041,0.0,0.07166]
[1777849333704,60.32,79176.39,0.0,-0.00041,0.0,0.07146]
[1777849336724,60.32,79191.19,0.0,-0.0004,0.0,0.07028]
[1777849341990,60.32,79194.61,0.0,-0.0004,0.0,0.07001]
[1777849348809,60.32,79197.8,0.0,-0.0004,0.0,0.06975]
[1777849353845,60.32,79199.29,0.0,-0.0004,0.0,0.06942]
[1777849358879,60.32,79204.39,0.0,-0.00039,0.0,0.06902]
[1777849362130,60.32,79219.28,0.0,-0.00039,0.0,0.06787]
[1777849367947,60.32,79214.42,0.0,-0.00039,0.0,0.06824]
[1777849372982,60.32,79215.8,0.0,-0.00039,0.0,0.06814]
[1777849376003,60.32,79233.13,0.0,-0.00038,0.0,0.06681]
[1777849378016,60.32,79216.54,0.0,-0.00039,0.0,0.06808]
[1777849383060,60.32,79223.44,0.0,-0.00038,0.0,0.06755]
[1777849388094,60.32,79234.08,0.0,-0.00038,0.0,0.06674]
[1777849393129,60.32,79236.72,0.0,-0.00038,0.0,0.06654]
[1777849398163,60.32,79229.68,0.0,-0.00038,0.0,0.06707]
[1777849403199,60.32,79227.66,0.0,-0.00038,0.0,0.06722]
[1777849408234,60.32,79238.15,0.0,-0.00038,0.0,0.06643]
[1777849413269,60.32,79243.2,0.0,-0.00037,0.0,0.06584]
[1777849418304,60.32,79244.16,0.0,-0.00037,0.0,0.06577]
[1777849424346,60.32,79249.13,0.0,-0.00037,0.0,0.0654]
[1777849429381,60.32,79248.87,0.0,-0.00037,0.0,0.06542]
[1777849434416,60.32,79253.26,0.0,-0.00037,0.0,0.06509]
[1777849437437,60.32,79277.95,0.0,-0.00036,0.0,0.06329]
[1777849441479,60.32,79292.79,0.0,-0.00035,0.0,0.06222]
[1777849446503,60.32,79279.99,0.0,-0.00036,0.0,0.06314]
[1777849450612,60.32,79277.94,0.0,-0.00036,0.0,0.06329]
[1777849450713,60.32,79271.92,0.0,-0.00036,0.0,0.06372]
[1777849455569,60.32,79256.23,0.0,-0.00037,0.0,0.06487]
[1777849460600,60.32,79248.96,0.0,-0.00037,0.0,0.06541]
[1777849465635,60.32,79234.66,0.0,-0.00038,0.0,0.06649]
[1777849470674,60.32,79238.98,0.0,-0.00038,0.0,0.06616]
[1777849475705,60.32,79249.98,0.0,-0.00037,0.0,0.06513]
[1777849480740,60.32,79242.64,0.0,-0.00037,0.0,0.06568]
[1777849485775,60.32,79237.14,0.0,-0.00037,0.0,0.06609]
[1777849490811,60.32,79236.14,0.0,-0.00038,0.0,0.06617]
[1777849495846,60.32,79242.92,0.0,-0.00037,0.0,0.06566]
[1777849500880,60.32,79232.56,0.0,-0.00038,0.0,0.06644]
[1777849505916,60.32,79225.48,0.0,-0.00038,0.0,0.06698]
[1777849510951,60.32,79234.47,0.0,-0.00038,0.0,0.0663]
[1777849515985,60.32,79233.82,0.0,-0.00038,0.0,0.06634]
[1777849521021,60.32,79232.88,0.0,-0.00038,0.0,0.06642]
[1777849526056,60.32,79230.53,0.0,-0.00038,0.0,0.06659]
[1777849531091,60.32,79230.93,0.0,-0.00038,0.0,0.06636]
[1777849536126,60.32,79231.04,0.0,-0.00038,0.0,0.06635]
[1777849540156,60.32,79209.3,0.0,-0.00039,0.0,0.06801]
[1777849545195,60.32,79206.41,0.0,-0.00039,0.0,0.06823]
[1777849550230,60.32,79216.18,0.0,-0.00038,0.0,0.06748]
[1777849555266,60.32,79217.93,0.0,-0.00038,0.0,0.06734]
[1777849560302,60.32,79221.23,0.0,-0.00038,0.0,0.06709]
[1777849565335,60.32,79225.55,0.0,-0.00038,0.0,0.06676]
[1777849570371,60.32,79232.61,0.0,-0.00038,0.0,0.06623]
[1777849575407,60.32,79236.66,0.0,-0.00037,0.0,0.06593]
[1777849581450,60.32,79235.69,0.0,-0.00037,0.0,0.066]
[1777849586484,60.32,79236.7,0.0,-0.00037,0.0,0.06592]
[1777849591518,60.32,79233.72,0.0,-0.00037,0.0,0.06594]
[1777849596552,60.32,79220.8,0.0,-0.00038,0.0,0.06692]
[1777849601588,60.32,79221.26,0.0,-0.00038,0.0,0.06688]
[1777849607630,60.32,79220.96,0.0,-0.00038,0.0,0.06691]
[1777849612666,60.32,79214.35,0.0,-0.00038,0.0,0.06741]
[1777849618723,60.32,79211.57,0.0,-0.00038,0.0,0.06762]
[1777849620727,60.32,79193.21,0.0,-0.00039,0.0,0.06905]
[1777849625762,60.32,79166.91,0.0,-0.00041,0.0,0.07114]
[1777849628784,60.32,79124.56,0.0,-0.00043,0.0,0.07462]
[1777849634079,60.32,79116.14,0.0,-0.00043,0.0,0.07534]
[1777849639862,60.32,79104.12,0.0,-0.00044,0.0,0.07636]
[1777849644899,60.32,79104.8,0.0,-0.00044,0.0,0.0763]
[1777849649933,60.32,79114.33,0.0,-0.00043,0.0,0.07549]
[1777849654225,60.32,79147.54,0.0,-0.00041,0.0,0.07249]
[1777849656987,60.32,79164.94,0.0,-0.00041,0.0,0.07108]
[1777849662028,60.32,79169.02,0.0,-0.0004,0.0,0.07075]
[1777849667069,60.32,79170.63,0.0,-0.0004,0.0,0.07062]
[1777849672104,60.32,79169.71,0.0,-0.0004,0.0,0.0707]
[1777849677139,60.32,79170.06,0.0,-0.0004,0.0,0.07067]
[1777849682174,60.32,79168.66,0.0,-0.0004,0.0,0.07078]
[1777849687215,60.32,79170.62,0.0,-0.0004,0.0,0.07062]
[1777849692285,60.32,79169.47,0.0,-0.0004,0.0,0.07071]
[1777849697323,60.32,79161.73,0.0,-0.00041,0.0,0.07134]
[1777849702357,60.32,79154.71,0.0,-0.00041,0.0,0.07191]
[1777849706384,60.32,79139.74,0.0,-0.00042,0.0,0.07313]
[1777849711419,60.32,79139.97,0.0,-0.00042,0.0,0.07289]
[1777849716454,60.32,79146.22,0.0,-0.00041,0.0,0.07238]
[1777849721496,60.32,79157.11,0.0,-0.00041,0.0,0.07149]
[1777849726532,60.32,79158.44,0.0,-0.00041,0.0,0.07138]
[1777849731588,60.32,79164.39,0.0,-0.00041,0.0,0.0709]
[1777849736620,60.32,79162.36,0.0,-0.00041,0.0,0.07107]
[1777849741654,60.32,79166.52,0.0,-0.0004,0.0,0.07073]
[1777849746689,60.32,79156.31,0.0,-0.00041,0.0,0.07156]
[1777849752732,60.32,79155.11,0.0,-0.00041,0.0,0.07165]
[1777849757767,60.32,79152.71,0.0,-0.00041,0.0,0.07185]
[1777849762803,60.32,79142.29,0.0,-0.00042,0.0,0.0727]
[1777849767838,60.32,79136.82,0.0,-0.00042,0.0,0.07315]
[1777849772873,60.32,79128.95,0.0,-0.00042,0.0,0.07358]
[1777849777909,60.32,79124.77,0.0,-0.00042,0.0,0.07393]
[1777849782943,60.32,79126.29,0.0,-0.00042,0.0,0.0738]
[1777849787978,60.32,79126.05,0.0,-0.00042,0.0,0.07382]
[1777849793018,60.32,79126.47,0.0,-0.00042,0.0,0.07379]
[1777849798049,60.32,79126.11,0.0,-0.00042,0.0,0.07382]
[1777849803086,60.32,79125.48,0.0,-0.00042,0.0,0.07387]
[1777849808122,60.32,79128.9,0.0,-0.00042,0.0,0.07358]
[1777849813157,60.32,79122.43,0.0,-0.00043,0.0,0.07412]
[1777849818192,60.32,79118.58,0.0,-0.00043,0.0,0.07445]
[1777849823227,60.32,79118.21,0.0,-0.00043,0.0,0.07448]
[1777849828263,60.32,79119.88,0.0,-0.00043,0.0,0.07434]
[1777849833297,60.32,79120.44,0.0,-0.00043,0.0,0.07406]
[1777849838337,60.32,79118.47,0.0,-0.00043,0.0,0.07423]
[1777849843368,60.32,79110.0,0.0,-0.00043,0.0,0.07494]
[1777849848402,60.32,79106.21,0.0,-0.00043,0.0,0.07526]
[1777849853438,60.32,79104.5,0.0,-0.00043,0.0,0.07541]
[1777849858473,60.32,79103.72,0.0,-0.00043,0.0,0.07547]
[1777849863511,60.32,79114.37,0.0,-0.00043,0.0,0.07457]
[1777849868548,60.32,79116.11,0.0,-0.00043,0.0,0.07443]
[1777849873582,60.32,79117.8,0.0,-0.00043,0.0,0.07429]
[1777849878617,60.32,79111.22,0.0,-0.00043,0.0,0.07484]
[1777849883038,60.32,79104.37,0.0,-0.00043,0.0,0.07542]
[1777849883653,60.32,79104.28,0.0,-0.00043,0.0,0.07543]
[1777849886675,60.32,79087.53,0.0,-0.00044,0.0,0.07686]
[1777849886932,60.32,79087.53,0.0,-0.00044,0.0,0.07686]
[1777849887482,60.32,79087.53,0.0,-0.00044,0.0,0.07686]
[1777849887498,60.32,79087.53,0.0,-0.00044,0.0,0.07686]
[1777849887682,60.32,79085.24,0.0,-0.00044,0.0,0.07706]
[1777849889176,60.32,79085.91,0.0,-0.00044,0.0,0.077]
[1777849889748,60.32,79085.91,0.0,-0.00044,0.0,0.077]
[1777849897751,60.32,79098.57,0.0,-0.00044,0.0,0.07568]
[1777849902109,60.32,79097.09,0.0,-0.00044,0.0,0.07581]
[1777849902785,60.32,79099.15,0.0,-0.00044,0.0,0.07563]
[1777849902832,60.32,79099.15,0.0,-0.00044,0.0,0.07563]
[1777849903442,60.32,79099.15,0.0,-0.00044,0.0,0.07563]
[1777849912856,60.32,79088.42,0.0,-0.00044,0.0,0.07655]
[1777849917894,60.32,79084.01,0.0,-0.00044,0.0,0.07694]
[1777849922928,60.32,79083.7,0.0,-0.00044,0.0,0.07696]
[1777849928970,60.32,79084.66,0.0,-0.00044,0.0,0.07688]
[1777849934006,60.32,79084.99,0.0,-0.00044,0.0,0.07685]
[1777849939042,60.32,79101.7,0.0,-0.00043,0.0,0.07542]
[1777849944077,60.32,79103.72,0.0,-0.00043,0.0,0.07525]
[1777849950118,60.32,79098.06,0.0,-0.00044,0.0,0.07573]
[1777849955153,60.32,79087.56,0.0,-0.00044,0.0,0.0764]
[1777849960188,60.32,79088.62,0.0,-0.00044,0.0,0.07631]
[1777849965224,60.32,79100.47,0.0,-0.00043,0.0,0.07529]
[1777849970259,60.32,79098.36,0.0,-0.00043,0.0,0.07547]
[1777849975293,60.32,79099.38,0.0,-0.00043,0.0,0.07539]
[1777849980329,60.32,79097.48,0.0,-0.00043,0.0,0.07555]
[1777849985364,60.32,79092.8,0.0,-0.00044,0.0,0.07595]
[1777849990400,60.32,79093.72,0.0,-0.00044,0.0,0.07587]
[1777849995434,60.32,79094.76,0.0,-0.00044,0.0,0.07578]
[1777850000468,60.32,79095.78,0.0,-0.00044,0.0,0.07569]
[1777850005505,60.32,79099.08,0.0,-0.00043,0.0,0.07541]
[1777850010540,60.32,79086.03,0.0,-0.00044,0.0,0.07653]
[1777850015575,60.32,79068.95,0.0,-0.00045,0.0,0.07778]
[1777850020611,60.32,79057.49,0.0,-0.00046,0.0,0.07879]
[1777850025645,60.32,79053.94,0.0,-0.00046,0.0,0.0791]
[1777850030680,60.32,79051.86,0.0,-0.00046,0.0,0.07929]
[1777850035715,60.32,79057.91,0.0,-0.00046,0.0,0.07875]
[1777850040750,60.32,79063.11,0.0,-0.00045,0.0,0.07829]
[1777850045788,60.32,79063.3,0.0,-0.00045,0.0,0.07828]
[1777850050820,60.32,79068.02,0.0,-0.00045,0.0,0.07786]
[1777850055855,60.32,79074.3,0.0,-0.00045,0.0,0.07731]
[1777850060889,60.32,79077.25,0.0,-0.00044,0.0,0.07706]
[1777850065925,60.32,79079.13,0.0,-0.00044,0.0,0.07689]
[1777850071967,60.32,79081.2,0.0,-0.00044,0.0,0.07648]
[1777850077002,60.32,79088.47,0.0,-0.00044,0.0,0.07586]
[1777850084052,60.32,79088.34,0.0,-0.00044,0.0,0.07587]
[1777850089086,60.32,79085.32,0.0,-0.00044,0.0,0.07613]
[1777850094124,60.32,79089.21,0.0,-0.00044,0.0,0.07579]
[1777850100188,60.32,79090.44,0.0,-0.00044,0.0,0.07569]
[1777850105209,60.32,79090.39,0.0,-0.00044,0.0,0.07569]
[1777850110247,60.32,79088.78,0.0,-0.00044,0.0,0.07583]
[1777850115284,60.32,79068.65,0.0,-0.00045,0.0,0.07757]
[1777850116292,60.32,79049.74,0.0,-0.00046,0.0,0.07924]
[1777850121235,60.32,79043.59,0.0,-0.00046,0.0,0.07979]
[1777850121337,60.32,79047.15,0.0,-0.00046,0.0,0.07947]
[1777850125586,60.32,79045.36,0.0,-0.00046,0.0,0.07963]
[1777850125688,60.32,79044.12,0.0,-0.00046,0.0,0.07974]
[1777850126354,60.32,79044.12,0.0,-0.00046,0.0,0.07974]
[1777850126456,60.32,79043.49,0.0,-0.00046,0.0,0.0798]
[1777850132409,60.32,79043.65,0.0,-0.00046,0.0,0.07954]
[1777850137621,60.32,79034.72,0.0,-0.00047,0.0,0.08034]
[1777850138515,60.32,79034.72,0.0,-0.00047,0.0,0.08034]
[1777850138527,60.32,79033.24,0.0,-0.00047,0.0,0.08048]
[1777850142478,60.32,79018.15,0.0,-0.00047,0.0,0.08185]
[1777850147691,60.32,79009.48,0.0,-0.00048,0.0,0.08265]
[1777850150745,60.32,79007.78,0.0,-0.00048,0.0,0.08281]
[1777850150846,60.32,79006.67,0.0,-0.00048,0.0,0.08291]
[1777850151588,60.32,79006.67,0.0,-0.00048,0.0,0.08291]
[1777850151616,60.32,79006.4,0.0,-0.00048,0.0,0.08294]
[1777850152358,60.32,79006.4,0.0,-0.00048,0.0,0.08294]
[1777850152548,60.32,79006.4,0.0,-0.00048,0.0,0.08294]
[1777850157762,60.32,79015.06,0.0,-0.00048,0.0,0.08214]
[1777850163636,60.32,79022.37,0.0,-0.00047,0.0,0.08147]
[1777850168670,60.32,79023.42,0.0,-0.00047,0.0,0.08137]
[1777850173707,60.32,79020.02,0.0,-0.00047,0.0,0.08168]
[1777850178742,60.32,79024.35,0.0,-0.00047,0.0,0.08129]
[1777850184783,60.32,79012.84,0.0,-0.00048,0.0,0.08234]
[1777850189818,60.32,79012.17,0.0,-0.00048,0.0,0.0824]
[1777850194853,60.32,79017.82,0.0,-0.00047,0.0,0.08164]
[1777850199890,60.32,79016.67,0.0,-0.00047,0.0,0.08174]
[1777850204923,60.32,79029.65,0.0,-0.00047,0.0,0.08056]
[1777850209958,60.32,79050.07,0.0,-0.00046,0.0,0.07873]
[1777850212980,60.32,79029.15,0.0,-0.00047,0.0,0.08061]
[1777850218186,60.32,79001.51,0.0,-0.00048,0.0,0.08314]
[1777850224063,60.32,79002.59,0.0,-0.00048,0.0,0.08304]
[1777850231109,60.32,79005.09,0.0,-0.00048,0.0,0.08281]
[1777850236144,60.32,79006.9,0.0,-0.00048,0.0,0.08264]
[1777850241180,60.32,79008.94,0.0,-0.00048,0.0,0.08246]
[1777850246214,60.32,79014.08,0.0,-0.00048,0.0,0.08198]
[1777850251250,60.32,79014.95,0.0,-0.00047,0.0,0.08166]
[1777850256284,60.32,79019.67,0.0,-0.00047,0.0,0.08122]
[1777850261319,60.32,79025.63,0.0,-0.00047,0.0,0.08068]
[1777850266354,60.32,79018.37,0.0,-0.00047,0.0,0.08134]
[1777850271391,60.32,79007.56,0.0,-0.00048,0.0,0.08234]
[1777850277431,60.32,79007.5,0.0,-0.00048,0.0,0.08234]
[1777850282466,60.32,79007.19,0.0,-0.00048,0.0,0.08237]
[1777850287501,60.32,79004.38,0.0,-0.00048,0.0,0.08263]
[1777850292536,60.32,79006.36,0.0,-0.00048,0.0,0.08245]
[1777850297572,60.32,79009.12,0.0,-0.00048,0.0,0.08219]
[1777850302607,60.32,79011.45,0.0,-0.00048,0.0,0.08198]
[1777850307643,60.32,79011.77,0.0,-0.00048,0.0,0.08195]
[1777850312677,60.32,79007.43,0.0,-0.00048,0.0,0.0821]
[1777850317711,60.32,79007.22,0.0,-0.00048,0.0,0.08212]
[1777850322746,60.32,79000.4,0.0,-0.00048,0.0,0.08275]
[1777850327781,60.32,79006.74,0.0,-0.00048,0.0,0.08216]
[1777850332817,60.32,79004.82,0.0,-0.00048,0.0,0.08234]
[1777850337852,60.32,79003.5,0.0,-0.00048,0.0,0.08246]
[1777850342886,60.32,79002.93,0.0,-0.00048,0.0,0.08252]
[1777850347922,60.32,78998.35,0.0,-0.00048,0.0,0.08294]
[1777850352957,60.32,78998.46,0.0,-0.00048,0.0,0.08293]
[1777850357993,60.32,78998.43,0.0,-0.00048,0.0,0.08293]
[1777850363033,60.32,78998.04,0.0,-0.00048,0.0,0.08297]
[1777850368075,60.32,78999.04,0.0,-0.00048,0.0,0.08288]
[1777850373104,60.32,78998.69,0.0,-0.00048,0.0,0.08266]
[1777850378139,60.32,78996.83,0.0,-0.00048,0.0,0.08283]
[1777850384182,60.32,78987.43,0.0,-0.00049,0.0,0.08371]
[1777850389384,60.32,78987.47,0.0,-0.00049,0.0,0.08371]
[1777850395257,60.32,78989.16,0.0,-0.00049,0.0,0.08355]
[1777850400293,60.32,78989.54,0.0,-0.00049,0.0,0.08351]
[1777850405330,60.32,78988.19,0.0,-0.00049,0.0,0.08364]
[1777850410365,60.32,78986.99,0.0,-0.00049,0.0,0.08375]
[1777850415400,60.32,78988.07,0.0,-0.00049,0.0,0.08365]
[1777850420434,60.32,78987.47,0.0,-0.00049,0.0,0.08371]
[1777850425474,60.32,78988.92,0.0,-0.00049,0.0,0.08357]
[1777850431518,60.32,78985.99,0.0,-0.00049,0.0,0.08359]
[1777850433526,60.32,78956.73,0.0,-0.0005,0.0,0.08638]
[1777850438561,60.32,78955.74,0.0,-0.00051,0.0,0.08647]
[1777850443596,60.32,78946.96,0.0,-0.00051,0.0,0.08733]
[1777850448631,60.32,78940.65,0.0,-0.00051,0.0,0.08794]
[1777850453666,60.32,78939.81,0.0,-0.00052,0.0,0.08803]
[1777850458703,60.32,78935.46,0.0,-0.00052,0.0,0.08846]
[1777850463737,60.32,78938.15,0.0,-0.00052,0.0,0.08819]
[1777850468773,60.32,78934.1,0.0,-0.00052,0.0,0.08859]
[1777850473809,60.32,78942.83,0.0,-0.00051,0.0,0.08773]
[1777850478842,60.32,78942.84,0.0,-0.00051,0.0,0.08773]
[1777850483878,60.32,78942.09,0.0,-0.00051,0.0,0.0878]
[1777850488913,60.32,78955.34,0.0,-0.00051,0.0,0.08651]
[1777850493948,60.32,78956.96,0.0,-0.0005,0.0,0.0861]
[1777850497976,60.32,78939.55,0.0,-0.00051,0.0,0.08779]
[1777850503011,60.32,78932.45,0.0,-0.00052,0.0,0.08849]
[1777850508045,60.32,78933.1,0.0,-0.00052,0.0,0.08843]
[1777850512076,60.32,78918.01,0.0,-0.00053,0.0,0.08993]
[1777850517110,60.32,78908.35,0.0,-0.00053,0.0,0.0909]
[1777850520308,60.32,78922.55,0.0,-0.00052,0.0,0.08947]
[1777850524159,60.32,78907.2,0.0,-0.00053,0.0,0.09102]
[1777850529193,60.32,78902.21,0.0,-0.00054,0.0,0.09152]
[1777850534227,60.32,78902.58,0.0,-0.00054,0.0,0.09149]
[1777850539266,60.32,78911.54,0.0,-0.00053,0.0,0.09058]
[1777850544299,60.32,78914.31,0.0,-0.00053,0.0,0.0903]
[1777850549332,60.32,78919.03,0.0,-0.00053,0.0,0.08982]
[1777850554370,60.32,78909.38,0.0,-0.00053,0.0,0.09053]
[1777850559405,60.32,78899.03,0.0,-0.00054,0.0,0.09158]
[1777850560591,60.32,78883.85,0.0,-0.00055,0.0,0.09314]
[1777850566453,60.32,78877.29,0.0,-0.00055,0.0,0.09382]
[1777850571488,60.32,78865.7,0.0,-0.00056,0.0,0.09503]
[1777850575517,60.32,78846.35,0.0,-0.00057,0.0,0.09709]
[1777850577530,60.32,78831.16,0.0,-0.00058,0.0,0.09874]
[1777850582574,60.32,78826.22,0.0,-0.00059,0.0,0.09928]
[1777850587601,60.32,78809.72,0.0,-0.0006,0.0,0.10111]
[1777850592640,60.32,78799.81,0.0,-0.00061,0.0,0.10222]
[1777850597672,60.32,78786.02,0.0,-0.00062,0.0,0.10379]
[1777850601699,60.32,78771.51,0.0,-0.00063,0.0,0.10546]
[1777850603713,60.32,78757.39,0.0,-0.00064,0.0,0.10711]
[1777850608754,60.32,78771.85,0.0,-0.00063,0.0,0.10542]
[1777850609759,60.32,78757.17,0.0,-0.00064,0.0,0.10713]
[1777850611784,60.32,78731.71,0.0,-0.00066,0.0,0.10985]
[1777850613806,60.32,78711.72,0.0,-0.00067,0.0,0.11228]
[1777850615852,60.32,78698.66,0.0,-0.00068,0.0,0.1139]
[1777850616816,60.32,78698.66,0.0,-0.00068,0.0,0.1139]
[1777850615963,60.32,78668.25,0.0,-0.00071,0.0,0.11774]
[1777850616847,60.32,78634.59,0.0,-0.00074,0.0,0.12213]
[1777850621076,60.32,78667.47,0.0,-0.00071,0.0,0.11784]
[1777850625909,60.32,78692.91,0.0,-0.00069,0.0,0.11462]
[1777850627924,60.32,78715.62,0.0,-0.00067,0.0,0.1118]
[1777850632959,60.32,78713.71,0.0,-0.00067,0.0,0.11204]
[1777850637994,60.32,78723.76,0.0,-0.00066,0.0,0.11081]
[1777850641222,60.32,78705.78,0.0,-0.00068,0.0,0.11301]
[1777850647063,60.32,78702.29,0.0,-0.00068,0.0,0.11345]
[1777850652097,60.32,78706.62,0.0,-0.00068,0.0,0.11291]
[1777850655120,60.32,78722.13,0.0,-0.00066,0.0,0.11101]
[1777850660160,60.32,78728.09,0.0,-0.00066,0.0,0.11029]
[1777850665191,60.32,78733.21,0.0,-0.00066,0.0,0.10967]
[1777850670226,60.32,78720.91,0.0,-0.00067,0.0,0.11116]
[1777850675264,60.32,78715.98,0.0,-0.00067,0.0,0.11144]
[1777850680297,60.32,78743.7,0.0,-0.00065,0.0,0.1081]
[1777850685339,60.32,78746.83,0.0,-0.00064,0.0,0.10773]
[1777850690375,60.32,78751.68,0.0,-0.00064,0.0,0.10716]
[1777850695415,60.32,78755.55,0.0,-0.00064,0.0,0.10671]
[1777850700450,60.32,78756.98,0.0,-0.00064,0.0,0.10654]
[1777850705484,60.32,78739.71,0.0,-0.00065,0.0,0.10858]
[1777850709516,60.32,78725.45,0.0,-0.00066,0.0,0.11029]
[1777850714551,60.32,78712.17,0.0,-0.00067,0.0,0.11191]
[1777850719586,60.32,78726.16,0.0,-0.00066,0.0,0.11021]
[1777850724621,60.32,78728.49,0.0,-0.00066,0.0,0.10992]
[1777850729656,60.32,78726.23,0.0,-0.00066,0.0,0.1102]
[1777850734692,60.32,78719.04,0.0,-0.00066,0.0,0.11075]
[1777850739728,60.32,78718.68,0.0,-0.00066,0.0,0.1108]
[1777850744785,60.32,78724.18,0.0,-0.00066,0.0,0.11013]
[1777850749797,60.32,78732.66,0.0,-0.00065,0.0,0.10911]
[1777850754837,60.32,78730.14,0.0,-0.00065,0.0,0.10941]
[1777850759873,60.32,78719.36,0.0,-0.00066,0.0,0.11071]
[1777850762894,60.32,78702.94,0.0,-0.00068,0.0,0.11272]
[1777850767931,60.32,78712.76,0.0,-0.00067,0.0,0.11152]
[1777850772966,60.32,78712.11,0.0,-0.00067,0.0,0.1116]
[1777850778000,60.32,78712.66,0.0,-0.00067,0.0,0.11153]
[1777850783040,60.32,78713.57,0.0,-0.00067,0.0,0.11142]
[1777850788074,60.32,78713.42,0.0,-0.00067,0.0,0.11144]
[1777850793113,60.32,78715.12,0.0,-0.00066,0.0,0.11091]
[1777850798145,60.32,78705.97,0.0,-0.00067,0.0,0.11203]
[1777850799152,60.32,78688.88,0.0,-0.00069,0.0,0.11414]
[1777850804187,60.32,78689.71,0.0,-0.00069,0.0,0.11404]
[1777850806724,60.32,78689.76,0.0,-0.00069,0.0,0.11403]
[1777850806738,60.32,78693.57,0.0,-0.00068,0.0,0.11356]
[1777850812418,60.32,78693.47,0.0,-0.00068,0.0,0.11357]
[1777850815920,60.32,78692.94,0.0,-0.00068,0.0,0.11364]
[1777850815989,60.32,78690.06,0.0,-0.00068,0.0,0.114]
[1777850821310,60.32,78685.01,0.0,-0.00069,0.0,0.11463]
[1777850822494,60.32,78666.09,0.0,-0.0007,0.0,0.11702]
[1777850828360,60.32,78668.49,0.0,-0.0007,0.0,0.11671]
[1777850833394,60.32,78659.15,0.0,-0.00071,0.0,0.11791]
[1777850838429,60.32,78647.44,0.0,-0.00072,0.0,0.11942]
[1777850843466,60.32,78647.89,0.0,-0.00072,0.0,0.11936]
[1777850848499,60.32,78656.38,0.0,-0.00071,0.0,0.11827]
[1777850853533,60.32,78649.68,0.0,-0.00072,0.0,0.1188]
[1777850858569,60.32,78646.11,0.0,-0.00072,0.0,0.11926]
[1777850863605,60.32,78639.23,0.0,-0.00073,0.0,0.12016]
[1777850868640,60.32,78638.32,0.0,-0.00073,0.0,0.12028]
[1777850873676,60.32,78639.54,0.0,-0.00073,0.0,0.12012]
[1777850878711,60.32,78644.55,0.0,-0.00072,0.0,0.11946]
[1777850884753,60.32,78642.47,0.0,-0.00072,0.0,0.11973]
[1777850889790,60.32,78639.95,0.0,-0.00073,0.0,0.12006]
[1777850894825,60.32,78652.0,0.0,-0.00071,0.0,0.1185]
[1777850896839,60.32,78666.09,0.0,-0.0007,0.0,0.11669]
[1777850901875,60.32,78667.88,0.0,-0.0007,0.0,0.11646]
[1777850906909,60.32,78668.55,0.0,-0.0007,0.0,0.11638]
[1777850911944,60.32,78671.89,0.0,-0.0007,0.0,0.11562]
[1777850916979,60.32,78667.05,0.0,-0.0007,0.0,0.11624]
[1777850922014,60.32,78659.64,0.0,-0.00071,0.0,0.11718]
[1777850927048,60.32,78659.09,0.0,-0.00071,0.0,0.11725]
[1777850932084,60.32,78657.9,0.0,-0.00071,0.0,0.1174]
[1777850937118,60.32,78652.69,0.0,-0.00071,0.0,0.11807]
[1777850942155,60.32,78654.05,0.0,-0.00071,0.0,0.1179]
[1777850947190,60.32,78656.83,0.0,-0.00071,0.0,0.11754]
[1777850952226,60.32,78657.59,0.0,-0.00071,0.0,0.11744]
[1777850957259,60.32,78658.21,0.0,-0.00071,0.0,0.11736]
[1777850962295,60.32,78659.03,0.0,-0.00071,0.0,0.11726]
[1777850967330,60.32,78656.12,0.0,-0.00071,0.0,0.11763]
[1777850972369,60.32,78661.7,0.0,-0.0007,0.0,0.11659]
[1777850977403,60.32,78661.16,0.0,-0.0007,0.0,0.11665]
[1777850982439,60.32,78661.0,0.0,-0.0007,0.0,0.11667]
[1777850986466,60.32,78642.36,0.0,-0.00072,0.0,0.11907]
[1777850991500,60.32,78648.21,0.0,-0.00071,0.0,0.11831]
[1777850996535,60.32,78649.44,0.0,-0.00071,0.0,0.11816]
[1777851001574,60.32,78657.63,0.0,-0.00071,0.0,0.1171]
[1777851003776,60.32,78642.06,0.0,-0.00072,0.0,0.11911]
[1777851009631,60.32,78636.53,0.0,-0.00072,0.0,0.11983]
[1777851014664,60.32,78635.58,0.0,-0.00072,0.0,0.11996]
[1777851019698,60.32,78636.98,0.0,-0.00072,0.0,0.11977]
[1777851024735,60.32,78637.44,0.0,-0.00072,0.0,0.11971]
[1777851029770,60.32,78637.73,0.0,-0.00072,0.0,0.11967]
[1777851033984,60.32,78619.31,0.0,-0.00074,0.0,0.12175]
[1777851035815,60.32,78601.26,0.0,-0.00075,0.0,0.12417]
[1777851037826,60.32,78623.81,0.0,-0.00073,0.0,0.12116]
[1777851039840,60.32,78637.89,0.0,-0.00072,0.0,0.11932]
[1777851044876,60.32,78640.29,0.0,-0.00072,0.0,0.119]
[1777851047899,60.32,78655.17,0.0,-0.00071,0.0,0.11709]
[1777851048905,60.32,78671.6,0.0,-0.00069,0.0,0.115]
[1777851054125,60.32,78688.0,0.0,-0.00068,0.0,0.11296]
[1777851059983,60.32,78697.4,0.0,-0.00067,0.0,0.1118]
[1777851064196,60.32,78681.86,0.0,-0.00068,0.0,0.11372]
[1777851070053,60.32,78673.97,0.0,-0.00069,0.0,0.1147]
[1777851074268,60.32,78656.79,0.0,-0.0007,0.0,0.11688]
[1777851080123,60.32,78655.05,0.0,-0.00071,0.0,0.1171]
[1777851085158,60.32,78656.86,0.0,-0.0007,0.0,0.11687]
[1777851088179,60.32,78674.05,0.0,-0.00069,0.0,0.11469]
[1777851091200,60.32,78686.59,0.0,-0.00068,0.0,0.11281]
[1777851096235,60.32,78687.6,0.0,-0.00068,0.0,0.11268]
[1777851101271,60.32,78692.87,0.0,-0.00067,0.0,0.11203]
[1777851106310,60.32,78715.49,0.0,-0.00065,0.0,0.10929]
[1777851111345,60.32,78727.08,0.0,-0.00065,0.0,0.1079]
[1777851116380,60.32,78720.12,0.0,-0.00065,0.0,0.10873]
[1777851121414,60.32,78722.3,0.0,-0.00065,0.0,0.10847]
[1777851124628,60.32,78707.37,0.0,-0.00066,0.0,0.11026]
[1777851130477,60.32,78716.27,0.0,-0.00065,0.0,0.10919]
[1777851135515,60.32,78723.05,0.0,-0.00065,0.0,0.10838]
[1777851140549,60.32,78720.63,0.0,-0.00065,0.0,0.10867]
[1777851145584,60.32,78721.32,0.0,-0.00065,0.0,0.10859]
[1777851150621,60.32,78713.49,0.0,-0.00066,0.0,0.10953]
[1777851155655,60.32,78714.47,0.0,-0.00065,0.0,0.10909]
[1777851160691,60.32,78716.73,0.0,-0.00065,0.0,0.10882]
[1777851165726,60.32,78713.11,0.0,-0.00065,0.0,0.10926]
[1777851170761,60.32,78708.16,0.0,-0.00066,0.0,0.10985]
[1777851175796,60.32,78704.48,0.0,-0.00066,0.0,0.1103]
[1777851180831,60.32,78693.84,0.0,-0.00067,0.0,0.11159]
[1777851185868,60.32,78688.46,0.0,-0.00067,0.0,0.11225]
[1777851190903,60.32,78685.82,0.0,-0.00068,0.0,0.11258]
[1777851195943,60.32,78690.68,0.0,-0.00067,0.0,0.11198]
[1777851198963,60.32,78676.1,0.0,-0.00068,0.0,0.11379]
[1777851205190,60.32,78667.21,0.0,-0.00069,0.0,0.1149]
[1777851211047,60.32,78667.86,0.0,-0.00069,0.0,0.11449]
[1777851216082,60.32,78672.92,0.0,-0.00069,0.0,0.11386]
[1777851221118,60.32,78676.5,0.0,-0.00068,0.0,0.11341]
[1777851225333,60.32,78662.21,0.0,-0.00069,0.0,0.1152]
[1777851231192,60.32,78652.23,0.0,-0.0007,0.0,0.11647]
[1777851236226,60.32,78642.41,0.0,-0.00071,0.0,0.11772]
[1777851241262,60.32,78640.07,0.0,-0.00071,0.0,0.11802]
[1777851246295,60.32,78641.01,0.0,-0.00071,0.0,0.1179]
[1777851248310,60.32,78657.75,0.0,-0.0007,0.0,0.11576]
[1777851253346,60.32,78662.28,0.0,-0.00069,0.0,0.11519]
[1777851258381,60.32,78662.07,0.0,-0.00069,0.0,0.11522]
[1777851263416,60.32,78657.52,0.0,-0.0007,0.0,0.11579]
[1777851268450,60.32,78654.05,0.0,-0.0007,0.0,0.11623]
[1777851270465,60.32,78634.95,0.0,-0.00072,0.0,0.11869]
[1777851275503,60.32,78620.4,0.0,-0.00073,0.0,0.12024]
[1777851280534,60.32,78620.3,0.0,-0.00073,0.0,0.12026]
[1777851285569,60.32,78623.76,0.0,-0.00072,0.0,0.1198]
[1777851290605,60.32,78625.4,0.0,-0.00072,0.0,0.11959]
[1777851295823,60.32,78624.45,0.0,-0.00072,0.0,0.11971]
[1777851301682,60.32,78620.82,0.0,-0.00073,0.0,0.12019]
[1777851306717,60.32,78616.23,0.0,-0.00073,0.0,0.12079]
[1777851311752,60.32,78616.77,0.0,-0.00073,0.0,0.12072]
[1777851316786,60.32,78617.36,0.0,-0.00073,0.0,0.12064]
[1777851320815,60.32,78633.58,0.0,-0.00072,0.0,0.11853]
[1777851323836,60.32,78654.93,0.0,-0.0007,0.0,0.11579]
[1777851328871,60.32,78646.45,0.0,-0.00071,0.0,0.11687]
[1777851333906,60.32,78639.88,0.0,-0.00071,0.0,0.11738]
[1777851338941,60.32,78639.96,0.0,-0.00071,0.0,0.11737]
[1777851343977,60.32,78643.58,0.0,-0.00071,0.0,0.1169]
[1777851349011,60.32,78643.93,0.0,-0.00071,0.0,0.11686]
[1777851354048,60.32,78653.01,0.0,-0.0007,0.0,0.1157]
[1777851359081,60.32,78645.5,0.0,-0.0007,0.0,0.11666]
[1777851362383,60.32,78646.33,0.0,-0.0007,0.0,0.11655]
[1777851362410,60.32,78645.1,0.0,-0.0007,0.0,0.11671]
[1777851368151,60.32,78640.54,0.0,-0.00071,0.0,0.11729]
[1777851373183,60.32,78636.89,0.0,-0.00071,0.0,0.11776]
[1777851378218,60.32,78637.34,0.0,-0.00071,0.0,0.11771]
[1777851383252,60.32,78637.45,0.0,-0.00071,0.0,0.11769]
[1777851388287,60.32,78628.85,0.0,-0.00072,0.0,0.1188]
[1777851393323,60.32,78620.07,0.0,-0.00072,0.0,0.11961]
[1777851398357,60.32,78623.15,0.0,-0.00072,0.0,0.11921]
[1777851403394,60.32,78623.99,0.0,-0.00072,0.0,0.1191]
[1777851408523,60.32,78622.45,0.0,-0.00072,0.0,0.1193]
[1777851408532,60.32,78621.06,0.0,-0.00072,0.0,0.11948]
[1777851414472,60.32,78615.83,0.0,-0.00073,0.0,0.12016]
[1777851419506,60.32,78616.38,0.0,-0.00073,0.0,0.12009]
[1777851424541,60.32,78623.27,0.0,-0.00072,0.0,0.11919]
[1777851429576,60.32,78621.7,0.0,-0.00072,0.0,0.11939]
[1777851434611,60.32,78620.33,0.0,-0.00072,0.0,0.11957]
[1777851439646,60.32,78621.53,0.0,-0.00072,0.0,0.11942]
[1777851444681,60.32,78623.41,0.0,-0.00072,0.0,0.11917]
[1777851449716,60.32,78619.67,0.0,-0.00072,0.0,0.11966]
[1777851454751,60.32,78609.62,0.0,-0.00073,0.0,0.12064]
[1777851459786,60.32,78617.97,0.0,-0.00072,0.0,0.11954]
[1777851464823,60.32,78619.05,0.0,-0.00072,0.0,0.1194]
[1777851469857,60.32,78617.44,0.0,-0.00072,0.0,0.11961]
[1777851471870,60.32,78632.05,0.0,-0.00071,0.0,0.11772]
[1777851477088,60.32,78633.57,0.0,-0.00071,0.0,0.11752]
[1777851482951,60.32,78642.56,0.0,-0.0007,0.0,0.11637]
[1777851487986,60.32,78645.33,0.0,-0.0007,0.0,0.11602]
[1777851493021,60.32,78640.2,0.0,-0.0007,0.0,0.11667]
[1777851498056,60.32,78637.94,0.0,-0.00071,0.0,0.11696]
[1777851503092,60.32,78635.54,0.0,-0.00071,0.0,0.11727]
[1777851505106,60.32,78651.92,0.0,-0.0007,0.0,0.11518]
[1777851510140,60.32,78663.36,0.0,-0.00069,0.0,0.11375]
[1777851515176,60.32,78667.73,0.0,-0.00068,0.0,0.11288]
[1777851520211,60.32,78670.25,0.0,-0.00068,0.0,0.11257]
[1777851525246,60.32,78665.01,0.0,-0.00068,0.0,0.11322]
[1777851530284,60.32,78670.39,0.0,-0.00068,0.0,0.11255]
[1777851535319,60.32,78673.66,0.0,-0.00068,0.0,0.11215]
[1777851540353,60.32,78684.56,0.0,-0.00067,0.0,0.11081]
[1777851545388,60.32,78676.67,0.0,-0.00067,0.0,0.11178]
[1777851550424,60.32,78669.02,0.0,-0.00068,0.0,0.11272]
[1777851555458,60.32,78670.38,0.0,-0.00068,0.0,0.11255]
[1777851560493,60.32,78668.3,0.0,-0.00068,0.0,0.11281]
[1777851565534,60.32,78664.79,0.0,-0.00068,0.0,0.11324]
[1777851570563,60.32,78673.89,0.0,-0.00067,0.0,0.11212]
[1777851575598,60.32,78669.88,0.0,-0.00068,0.0,0.11229]
[1777851580633,60.32,78672.0,0.0,-0.00067,0.0,0.11203]
[1777851585668,60.32,78675.12,0.0,-0.00067,0.0,0.11164]
[1777851590702,60.32,78680.8,0.0,-0.00067,0.0,0.11095]
[1777851595744,60.32,78682.91,0.0,-0.00067,0.0,0.11069]
[1777851600779,60.32,78683.28,0.0,-0.00067,0.0,0.11065]
[1777851605815,60.32,78672.23,0.0,-0.00067,0.0,0.112]
[1777851610849,60.32,78670.06,0.0,-0.00068,0.0,0.11227]
[1777851615885,60.32,78672.01,0.0,-0.00067,0.0,0.11203]
[1777851620920,60.32,78671.51,0.0,-0.00067,0.0,0.11209]
[1777851625953,60.32,78678.55,0.0,-0.00067,0.0,0.11122]
[1777851630989,60.32,78678.76,0.0,-0.00067,0.0,0.1112]
[1777851636024,60.32,78673.24,0.0,-0.00067,0.0,0.11155]
[1777851641059,60.32,78677.4,0.0,-0.00067,0.0,0.11105]
[1777851646094,60.32,78675.08,0.0,-0.00067,0.0,0.11133]
[1777851651129,60.32,78674.74,0.0,-0.00067,0.0,0.11137]
[1777851656163,60.32,78668.0,0.0,-0.00068,0.0,0.1122]
[1777851661201,60.32,78669.86,0.0,-0.00067,0.0,0.11197]
[1777851664222,60.32,78640.99,0.0,-0.0007,0.0,0.11558]
[1777851670262,60.32,78636.06,0.0,-0.0007,0.0,0.1162]
[1777851675297,60.32,78637.84,0.0,-0.0007,0.0,0.11598]
[1777851681340,60.32,78639.27,0.0,-0.0007,0.0,0.11579]
[1777851686373,60.32,78640.2,0.0,-0.0007,0.0,0.11568]
[1777851691409,60.32,78640.51,0.0,-0.0007,0.0,0.11531]
[1777851696444,60.32,78639.4,0.0,-0.0007,0.0,0.11545]
[1777851701480,60.32,78636.82,0.0,-0.0007,0.0,0.11577]
[1777851706517,60.32,78636.38,0.0,-0.0007,0.0,0.11583]
[1777851711550,60.32,78640.49,0.0,-0.0007,0.0,0.11531]
[1777851717591,60.32,78643.38,0.0,-0.00069,0.0,0.11494]
[1777851722626,60.32,78642.61,0.0,-0.00069,0.0,0.11504]
[1777851727661,60.32,78643.12,0.0,-0.00069,0.0,0.11498]
[1777851732697,60.32,78629.73,0.0,-0.00071,0.0,0.11668]
[1777851737732,60.32,78630.91,0.0,-0.0007,0.0,0.11653]
[1777851742772,60.32,78621.86,0.0,-0.00071,0.0,0.11769]
[1777851747802,60.32,78624.22,0.0,-0.00071,0.0,0.11738]
[1777851752837,60.32,78632.42,0.0,-0.0007,0.0,0.116]
[1777851757872,60.32,78627.1,0.0,-0.00071,0.0,0.11668]
[1777851763913,60.32,78625.08,0.0,-0.00071,0.0,0.11694]
[1777851768948,60.32,78628.48,0.0,-0.0007,0.0,0.1165]
[1777851773984,60.32,78630.41,0.0,-0.0007,0.0,0.11626]
[1777851779019,60.32,78630.28,0.0,-0.0007,0.0,0.11627]
[1777851784055,60.32,78630.86,0.0,-0.0007,0.0,0.1162]
[1777851789090,60.32,78628.99,0.0,-0.0007,0.0,0.11644]
[1777851794126,60.32,78628.74,0.0,-0.0007,0.0,0.11647]
[1777851799359,60.32,78628.43,0.0,-0.0007,0.0,0.11651]
[1777851805203,60.32,78627.03,0.0,-0.00071,0.0,0.11669]
[1777851808223,60.32,78610.98,0.0,-0.00072,0.0,0.11876]
[1777851813257,60.32,78600.92,0.0,-0.00073,0.0,0.11973]
[1777851818293,60.32,78604.33,0.0,-0.00072,0.0,0.11928]
[1777851823328,60.32,78605.51,0.0,-0.00072,0.0,0.11913]
[1777851828363,60.32,78608.75,0.0,-0.00072,0.0,0.11871]
[1777851833399,60.32,78617.39,0.0,-0.00071,0.0,0.11759]
[1777851838435,60.32,78629.78,0.0,-0.0007,0.0,0.116]
[1777851843470,60.32,78636.17,0.0,-0.0007,0.0,0.11519]
[1777851848504,60.32,78621.99,0.0,-0.00071,0.0,0.117]
[1777851853543,60.32,78623.15,0.0,-0.00071,0.0,0.11685]
[1777851858581,60.32,78622.65,0.0,-0.00071,0.0,0.11692]
[1777851863618,60.32,78611.25,0.0,-0.00072,0.0,0.11838]
[1777851868651,60.32,78609.83,0.0,-0.00072,0.0,0.11857]
[1777851873688,60.32,78611.01,0.0,-0.00072,0.0,0.11808]
[1777851878724,60.32,78611.5,0.0,-0.00072,0.0,0.11801]
[1777851883759,60.32,78606.55,0.0,-0.00072,0.0,0.11866]
[1777851888800,60.32,78612.46,0.0,-0.00071,0.0,0.11789]
[1777851893827,60.32,78606.61,0.0,-0.00072,0.0,0.11865]
[1777851898863,60.32,78611.36,0.0,-0.00072,0.0,0.11803]
[1777851903968,60.32,78597.61,0.0,-0.00073,0.0,0.11982]
[1777851904400,60.32,78597.61,0.0,-0.00073,0.0,0.11982]
[1777851904932,60.32,78518.66,0.0,-0.0008,0.0,0.13059]
[1777851906351,60.32,78518.66,0.0,-0.0008,0.0,0.13059]
[1777851906944,60.32,78511.74,0.0,-0.00081,0.0,0.13157]
[1777851908960,60.32,78532.66,0.0,-0.00079,0.0,0.12862]
[1777851910162,60.32,78561.11,0.0,-0.00076,0.0,0.1247]
[1777851913996,60.32,78576.32,0.0,-0.00075,0.0,0.12264]
[1777851919031,60.32,78566.6,0.0,-0.00075,0.0,0.12395]
[1777851924066,60.32,78554.57,0.0,-0.00077,0.0,0.12559]
[1777851929101,60.32,78551.66,0.0,-0.00077,0.0,0.12599]
[1777851930292,60.32,78533.16,0.0,-0.00079,0.0,0.12855]
[1777851932127,60.32,78516.03,0.0,-0.0008,0.0,0.1306]
[1777851937159,60.32,78509.31,0.0,-0.00081,0.0,0.13155]
[1777851942196,60.32,78504.14,0.0,-0.00081,0.0,0.13229]
[1777851947231,60.32,78503.19,0.0,-0.00081,0.0,0.13243]
[1777851952267,60.32,78508.76,0.0,-0.00081,0.0,0.13163]
[1777851957316,60.32,78522.78,0.0,-0.00079,0.0,0.12964]
[1777851962353,60.32,78515.74,0.0,-0.0008,0.0,0.13064]
[1777851967388,60.32,78519.82,0.0,-0.0008,0.0,0.13006]
[1777851972423,60.32,78525.15,0.0,-0.00079,0.0,0.12931]
[1777851977461,60.32,78536.24,0.0,-0.00078,0.0,0.12776]
[1777851980654,60.32,78552.75,0.0,-0.00077,0.0,0.12548]
[1777851986523,60.32,78559.67,0.0,-0.00076,0.0,0.12454]
[1777851991556,60.32,78572.89,0.0,-0.00075,0.0,0.12241]
[1777851996592,60.32,78566.95,0.0,-0.00075,0.0,0.1232]
[1777852000797,60.32,78544.44,0.0,-0.00077,0.0,0.12627]
[1777852006663,60.32,78552.96,0.0,-0.00076,0.0,0.1251]
[1777852011697,60.32,78555.54,0.0,-0.00076,0.0,0.12475]
[1777852016732,60.32,78564.86,0.0,-0.00075,0.0,0.12349]
[1777852021771,60.32,78570.45,0.0,-0.00075,0.0,0.12273]
[1777852026802,60.32,78578.13,0.0,-0.00074,0.0,0.12171]
[1777852031838,60.32,78582.72,0.0,-0.00074,0.0,0.1211]
[1777852036877,60.32,78586.9,0.0,-0.00073,0.0,0.12055]
[1777852041077,60.32,78569.87,0.0,-0.00075,0.0,0.12281]
[1777852046945,60.32,78576.44,0.0,-0.00074,0.0,0.12193]
[1777852051979,60.32,78575.58,0.0,-0.00074,0.0,0.1217]
[1777852057015,60.32,78574.29,0.0,-0.00074,0.0,0.12187]
[1777852061217,60.32,78558.09,0.0,-0.00076,0.0,0.12405]
[1777852067084,60.32,78557.33,0.0,-0.00076,0.0,0.12415]
[1777852072119,60.32,78560.89,0.0,-0.00075,0.0,0.12367]
[1777852077155,60.32,78576.55,0.0,-0.00074,0.0,0.12157]
[1777852082190,60.32,78581.14,0.0,-0.00074,0.0,0.12096]
[1777852087224,60.32,78576.4,0.0,-0.00074,0.0,0.12159]
[1777852092260,60.32,78567.02,0.0,-0.00075,0.0,0.12285]
[1777852097297,60.32,78563.62,0.0,-0.00075,0.0,0.1233]
[1777852103337,60.32,78573.22,0.0,-0.00074,0.0,0.12202]
[1777852108375,60.32,78573.06,0.0,-0.00074,0.0,0.12204]
[1777852113408,60.32,78571.16,0.0,-0.00074,0.0,0.12194]
[1777852117437,60.32,78552.58,0.0,-0.00076,0.0,0.12444]
[1777852122471,60.32,78560.07,0.0,-0.00075,0.0,0.12343]
[1777852127506,60.32,78566.28,0.0,-0.00075,0.0,0.1226]
[1777852132541,60.32,78568.02,0.0,-0.00075,0.0,0.12236]
[1777852137576,60.32,78567.77,0.0,-0.00075,0.0,0.1224]
[1777852142610,60.32,78566.51,0.0,-0.00075,0.0,0.12257]
[1777852150667,60.32,78567.14,0.0,-0.00075,0.0,0.12248]
[1777852155702,60.32,78557.13,0.0,-0.00076,0.0,0.12383]
[1777852160737,60.32,78562.67,0.0,-0.00075,0.0,0.12308]
[1777852165773,60.32,78569.98,0.0,-0.00074,0.0,0.1221]
[1777852170808,60.32,78569.05,0.0,-0.00074,0.0,0.12223]
[1777852175843,60.32,78566.49,0.0,-0.00074,0.0,0.12222]
[1777852180878,60.32,78571.11,0.0,-0.00074,0.0,0.1216]
[1777852185913,60.32,78573.42,0.0,-0.00074,0.0,0.1213]
[1777852190950,60.32,78571.93,0.0,-0.00074,0.0,0.1215]
[1777852195984,60.32,78573.43,0.0,-0.00074,0.0,0.1213]
[1777852201024,60.32,78575.22,0.0,-0.00074,0.0,0.12106]
[1777852206065,60.32,78575.15,0.0,-0.00074,0.0,0.12107]
[1777852211098,60.32,78574.85,0.0,-0.00074,0.0,0.12111]
[1777852216133,60.32,78574.07,0.0,-0.00074,0.0,0.12121]
[1777852221171,60.32,78570.99,0.0,-0.00074,0.0,0.12162]
[1777852222341,60.32,78533.98,0.0,-0.00077,0.0,0.12664]
[1777852228217,60.32,78534.58,0.0,-0.00077,0.0,0.12655]
[1777852233252,60.32,78523.95,0.0,-0.00078,0.0,0.12767]
[1777852238287,60.32,78536.87,0.0,-0.00077,0.0,0.12588]
[1777852243330,60.32,78536.87,0.0,-0.00077,0.0,0.12588]
[1777852244331,60.32,78556.98,0.0,-0.00075,0.0,0.12315]
[1777852249367,60.32,78553.2,0.0,-0.00075,0.0,0.12366]
[1777852254401,60.32,78546.29,0.0,-0.00076,0.0,0.12459]
[1777852259436,60.32,78541.58,0.0,-0.00077,0.0,0.12524]
[1777852264473,60.32,78531.5,0.0,-0.00077,0.0,0.12662]
[1777852269321,60.32,78526.72,0.0,-0.00078,0.0,0.12728]
[1777852269508,60.32,78531.71,0.0,-0.00077,0.0,0.12659]
[1777852270781,60.32,78532.38,0.0,-0.00077,0.0,0.1265]
[1777852271523,60.32,78531.84,0.0,-0.00077,0.0,0.12657]
[1777852276558,60.32,78535.65,0.0,-0.00077,0.0,0.12605]
[1777852281593,60.32,78534.81,0.0,-0.00077,0.0,0.12616]
[1777852286635,60.32,78552.08,0.0,-0.00076,0.0,0.12381]
[1777852290663,60.32,78568.06,0.0,-0.00074,0.0,0.12166]
[1777852295698,60.32,78570.56,0.0,-0.00074,0.0,0.12099]
[1777852300735,60.32,78570.65,0.0,-0.00074,0.0,0.12097]
[1777852305770,60.32,78570.38,0.0,-0.00074,0.0,0.12101]
[1777852311812,60.32,78570.1,0.0,-0.00074,0.0,0.12105]
[1777852316847,60.32,78568.84,0.0,-0.00074,0.0,0.12121]
[1777852321882,60.32,78571.19,0.0,-0.00074,0.0,0.1209]
[1777852326917,60.32,78571.91,0.0,-0.00074,0.0,0.12081]
[1777852331951,60.32,78565.54,0.0,-0.00074,0.0,0.12165]
[1777852336987,60.32,78564.07,0.0,-0.00074,0.0,0.12185]
[1777852342022,60.32,78565.24,0.0,-0.00074,0.0,0.12169]
[1777852347058,60.32,78556.03,0.0,-0.00075,0.0,0.12293]
[1777852352092,60.32,78551.12,0.0,-0.00075,0.0,0.12324]
[1777852357135,60.32,78563.5,0.0,-0.00074,0.0,0.12158]
[1777852363334,60.32,78561.87,0.0,-0.00074,0.0,0.1218]
[1777852369220,60.32,78566.45,0.0,-0.00074,0.0,0.12119]
[1777852374254,60.32,78565.49,0.0,-0.00074,0.0,0.12131]
[1777852379290,60.32,78567.39,0.0,-0.00074,0.0,0.12106]
[1777852384324,60.32,78566.8,0.0,-0.00074,0.0,0.12114]
[1777852389360,60.32,78567.21,0.0,-0.00074,0.0,0.12109]
[1777852394395,60.32,78575.07,0.0,-0.00073,0.0,0.12005]
[1777852399430,60.32,78576.31,0.0,-0.00073,0.0,0.11988]
[1777852404465,60.32,78575.46,0.0,-0.00073,0.0,0.12]
[1777852409501,60.32,78578.15,0.0,-0.00073,0.0,0.11964]
[1777852415542,60.32,78577.7,0.0,-0.00073,0.0,0.11936]
[1777852421584,60.32,78579.78,0.0,-0.00072,0.0,0.11909]
[1777852426620,60.32,78579.28,0.0,-0.00072,0.0,0.11915]
[1777852431657,60.32,78582.39,0.0,-0.00072,0.0,0.11875]
[1777852436693,60.32,78579.35,0.0,-0.00072,0.0,0.11914]
[1777852441727,60.32,78574.93,0.0,-0.00073,0.0,0.11972]
[1777852447769,60.32,78574.1,0.0,-0.00073,0.0,0.11983]
[1777852452806,60.32,78573.15,0.0,-0.00073,0.0,0.11996]
[1777852457839,60.32,78572.75,0.0,-0.00073,0.0,0.12001]
[1777852462875,60.32,78569.25,0.0,-0.00073,0.0,0.12047]
[1777852467915,60.32,78563.08,0.0,-0.00074,0.0,0.12129]
[1777852472948,60.32,78571.4,0.0,-0.00073,0.0,0.11984]
[1777852477983,60.32,78571.09,0.0,-0.00073,0.0,0.11988]
[1777852483018,60.32,78567.07,0.0,-0.00073,0.0,0.12041]
[1777852488053,60.32,78568.62,0.0,-0.00073,0.0,0.12021]
[1777852494245,60.32,78568.82,0.0,-0.00073,0.0,0.12018]
[1777852500138,60.32,78571.25,0.0,-0.00073,0.0,0.11986]
[1777852505172,60.32,78571.88,0.0,-0.00073,0.0,0.11978]
[1777852510208,60.32,78573.19,0.0,-0.00073,0.0,0.11961]
[1777852515243,60.32,78573.03,0.0,-0.00073,0.0,0.11963]
[1777852520279,60.32,78575.06,0.0,-0.00073,0.0,0.11936]
[1777852525313,60.32,78571.45,0.0,-0.00073,0.0,0.11984]
[1777852530349,60.32,78571.3,0.0,-0.00073,0.0,0.11986]
[1777852535387,60.32,78571.68,0.0,-0.00073,0.0,0.11946]
[1777852542436,60.32,78573.02,0.0,-0.00073,0.0,0.11929]
[1777852548478,60.32,78573.81,0.0,-0.00073,0.0,0.11919]
[1777852554665,60.32,78573.58,0.0,-0.00073,0.0,0.11922]
[1777852560565,60.32,78573.3,0.0,-0.00073,0.0,0.11925]
[1777852565598,60.32,78563.34,0.0,-0.00073,0.0,0.12056]
[1777852570633,60.32,78556.29,0.0,-0.00074,0.0,0.1215]
[1777852575668,60.32,78560.45,0.0,-0.00074,0.0,0.12095]
[1777852581710,60.32,78561.5,0.0,-0.00074,0.0,0.12081]
[1777852586744,60.32,78509.21,0.0,-0.00078,0.0,0.12792]
[1777852592787,60.32,78511.82,0.0,-0.00078,0.0,0.12719]
[1777852595841,60.32,78531.19,0.0,-0.00076,0.0,0.12453]
[1777852597835,60.32,78549.86,0.0,-0.00074,0.0,0.12201]
[1777852602871,60.32,78545.8,0.0,-0.00075,0.0,0.12255]
[1777852607904,60.32,78545.95,0.0,-0.00075,0.0,0.12253]
[1777852612939,60.32,78545.36,0.0,-0.00075,0.0,0.12261]
[1777852617974,60.32,78545.0,0.0,-0.00075,0.0,0.12266]
[1777852623011,60.32,78545.42,0.0,-0.00075,0.0,0.1226]
[1777852628046,60.32,78546.43,0.0,-0.00075,0.0,0.12247]
[1777852634088,60.32,78551.4,0.0,-0.00074,0.0,0.1218]
[1777852639123,60.32,78555.17,0.0,-0.00074,0.0,0.1213]
[1777852644164,60.32,78559.21,0.0,-0.00074,0.0,0.12076]
[1777852650207,60.32,78558.36,0.0,-0.00074,0.0,0.12088]
[1777852655375,60.32,78548.7,0.0,-0.00074,0.0,0.12182]
[1777852661284,60.32,78546.43,0.0,-0.00075,0.0,0.12212]
[1777852666319,60.32,78544.57,0.0,-0.00075,0.0,0.12237]
[1777852672361,60.32,78544.61,0.0,-0.00075,0.0,0.12236]
[1777852677397,60.32,78545.14,0.0,-0.00075,0.0,0.12229]
[1777852682432,60.32,78544.45,0.0,-0.00075,0.0,0.12238]
[1777852687468,60.32,78544.06,0.0,-0.00075,0.0,0.12244]
[1777852692502,60.32,78552.15,0.0,-0.00074,0.0,0.12136]
[1777852697537,60.32,78549.28,0.0,-0.00074,0.0,0.12174]
[1777852702572,60.32,78550.61,0.0,-0.00074,0.0,0.12156]
[1777852707607,60.32,78550.94,0.0,-0.00074,0.0,0.12152]
[1777852712641,60.32,78550.49,0.0,-0.00074,0.0,0.12123]
[1777852717676,60.32,78554.64,0.0,-0.00074,0.0,0.12068]
[1777852722712,60.32,78556.81,0.0,-0.00073,0.0,0.12039]
[1777852727746,60.32,78555.53,0.0,-0.00074,0.0,0.12056]
[1777852732782,60.32,78554.61,0.0,-0.00074,0.0,0.12068]
[1777852739831,60.32,78556.57,0.0,-0.00073,0.0,0.12042]
[1777852744866,60.32,78561.26,0.0,-0.00073,0.0,0.11981]
[1777852751915,60.32,78564.18,0.0,-0.00073,0.0,0.11942]
[1777852756950,60.32,78567.02,0.0,-0.00073,0.0,0.11905]
[1777852761985,60.32,78569.2,0.0,-0.00072,0.0,0.11876]
[1777852767020,60.32,78570.77,0.0,-0.00072,0.0,0.11856]
[1777852772056,60.32,78579.23,0.0,-0.00071,0.0,0.11712]
[1777852777090,60.32,78578.68,0.0,-0.00071,0.0,0.1172]
[1777852782125,60.32,78570.31,0.0,-0.00072,0.0,0.11828]
[1777852787160,60.32,78572.03,0.0,-0.00072,0.0,0.11806]
[1777852792195,60.32,78571.86,0.0,-0.00072,0.0,0.11808]
[1777852797230,60.32,78571.82,0.0,-0.00072,0.0,0.11808]
[1777852801275,60.32,78574.53,0.0,-0.00072,0.0,0.11773]
[1777852802265,60.32,78571.88,0.0,-0.00072,0.0,0.11808]
[1777852806438,60.32,78545.34,0.0,-0.00074,0.0,0.12157]
[1777852812339,60.32,78542.51,0.0,-0.00075,0.0,0.12195]
[1777852817374,60.32,78529.34,0.0,-0.00076,0.0,0.12372]
[1777852822414,60.32,78534.38,0.0,-0.00075,0.0,0.12304]
[1777852824422,60.32,78517.99,0.0,-0.00077,0.0,0.12527]
[1777852829458,60.32,78501.88,0.0,-0.00078,0.0,0.12749]
[1777852831471,60.32,78519.52,0.0,-0.00076,0.0,0.1247]
[1777852836656,60.32,78494.94,0.0,-0.00079,0.0,0.1281]
[1777852838527,60.32,78477.53,0.0,-0.0008,0.0,0.13055]
[1777852840544,60.32,78463.43,0.0,-0.00082,0.0,0.13257]
[1777852845575,60.32,78473.01,0.0,-0.00081,0.0,0.1312]
[1777852846731,60.32,78498.42,0.0,-0.00078,0.0,0.12761]
[1777852852627,60.32,78489.35,0.0,-0.00079,0.0,0.12888]
[1777852856802,60.32,78475.14,0.0,-0.00081,0.0,0.13089]
[1777852862695,60.32,78471.95,0.0,-0.00081,0.0,0.13135]
[1777852867733,60.32,78483.68,0.0,-0.0008,0.0,0.12968]
[1777852870759,60.32,78464.06,0.0,-0.00082,0.0,0.13248]
[1777852875800,60.32,78455.41,0.0,-0.00082,0.0,0.13374]
[1777852880837,60.32,78452.84,0.0,-0.00083,0.0,0.13411]
[1777852885870,60.32,78453.73,0.0,-0.00083,0.0,0.13398]
[1777852887022,60.32,78478.74,0.0,-0.0008,0.0,0.13038]
[1777852890906,60.32,78492.94,0.0,-0.00079,0.0,0.12838]
[1777852895941,60.32,78490.28,0.0,-0.00079,0.0,0.12839]
[1777852900976,60.32,78472.69,0.0,-0.00081,0.0,0.13087]
[1777852903997,60.32,78486.75,0.0,-0.00079,0.0,0.12888]
[1777852909033,60.32,78490.07,0.0,-0.00079,0.0,0.12842]
[1777852913063,60.32,78507.65,0.0,-0.00077,0.0,0.12597]
[1777852918097,60.32,78509.0,0.0,-0.00077,0.0,0.12579]
[1777852923132,60.32,78511.26,0.0,-0.00077,0.0,0.12548]
[1777852926153,60.32,78487.99,0.0,-0.00079,0.0,0.12871]
[1777852931188,60.32,78494.77,0.0,-0.00078,0.0,0.12776]
[1777852936223,60.32,78506.56,0.0,-0.00077,0.0,0.12612]
[1777852941258,60.32,78501.83,0.0,-0.00078,0.0,0.12678]
[1777852946294,60.32,78503.62,0.0,-0.00078,0.0,0.12653]
[1777852951329,60.32,78500.91,0.0,-0.00078,0.0,0.12654]
[1777852956363,60.32,78500.08,0.0,-0.00078,0.0,0.12666]
[1777852961398,60.32,78489.54,0.0,-0.00079,0.0,0.12813]
[1777852966433,60.32,78499.55,0.0,-0.00078,0.0,0.12673]
[1777852967587,60.32,78514.81,0.0,-0.00076,0.0,0.12463]
[1777852973481,60.32,78519.11,0.0,-0.00076,0.0,0.12405]
[1777852978517,60.32,78508.73,0.0,-0.00077,0.0,0.12547]
[1777852983555,60.32,78511.74,0.0,-0.00077,0.0,0.12505]
[1777852988589,60.32,78498.84,0.0,-0.00078,0.0,0.12683]
[1777852992618,60.32,78482.81,0.0,-0.00079,0.0,0.12907]
[1777852997799,60.32,78486.02,0.0,-0.00079,0.0,0.12862]
[1777853003694,60.32,78484.56,0.0,-0.00079,0.0,0.12883]
[1777853008729,60.32,78484.52,0.0,-0.00079,0.0,0.12883]
[1777853013764,60.32,78488.75,0.0,-0.00079,0.0,0.12787]
[1777853018799,60.32,78483.76,0.0,-0.00079,0.0,0.12857]
[1777853023835,60.32,78484.9,0.0,-0.00079,0.0,0.12841]
[1777853028870,60.32,78489.55,0.0,-0.00079,0.0,0.12776]
[1777853033907,60.32,78494.81,0.0,-0.00078,0.0,0.12703]
[1777853038943,60.32,78482.99,0.0,-0.00079,0.0,0.12868]
[1777853043980,60.32,78453.19,0.0,-0.00082,0.0,0.13293]
[1777853049015,60.32,78458.94,0.0,-0.00081,0.0,0.1321]
[1777853054049,60.32,78468.21,0.0,-0.00081,0.0,0.13077]
[1777853059085,60.32,78481.76,0.0,-0.00079,0.0,0.12885]
[1777853064121,60.32,78474.37,0.0,-0.0008,0.0,0.1299]
[1777853069154,60.32,78479.5,0.0,-0.00079,0.0,0.12917]
[1777853074189,60.32,78486.79,0.0,-0.00079,0.0,0.12779]
[1777853079223,60.32,78489.64,0.0,-0.00078,0.0,0.12739]
[1777853084258,60.32,78488.32,0.0,-0.00078,0.0,0.12757]
[1777853089298,60.32,78490.72,0.0,-0.00078,0.0,0.12724]
[1777853094329,60.32,78498.65,0.0,-0.00077,0.0,0.12614]
[1777853099364,60.32,78490.0,0.0,-0.00078,0.0,0.12734]
[1777853104400,60.32,78487.51,0.0,-0.00078,0.0,0.12768]
[1777853110443,60.32,78500.35,0.0,-0.00077,0.0,0.1259]
[1777853115480,60.32,78498.81,0.0,-0.00077,0.0,0.12612]
[1777853120514,60.32,78497.86,0.0,-0.00078,0.0,0.12625]
[1777853125553,60.32,78493.86,0.0,-0.00078,0.0,0.1268]
[1777853130603,60.32,78496.14,0.0,-0.00078,0.0,0.12648]
[1777853135641,60.32,78494.76,0.0,-0.00078,0.0,0.12632]
[1777853140676,60.32,78497.71,0.0,-0.00077,0.0,0.12591]
[1777853145711,60.32,78507.16,0.0,-0.00076,0.0,0.12461]
[1777853150745,60.32,78509.13,0.0,-0.00076,0.0,0.12434]
[1777853155780,60.32,78530.44,0.0,-0.00074,0.0,0.12147]
[1777853160817,60.32,78531.77,0.0,-0.00074,0.0,0.12129]
[1777853165876,60.32,78526.27,0.0,-0.00075,0.0,0.12203]
[1777853170910,60.32,78530.91,0.0,-0.00074,0.0,0.12141]
[1777853176340,60.32,78531.19,0.0,-0.00074,0.0,0.12137]
[1777853176414,60.32,78531.06,0.0,-0.00074,0.0,0.12139]
[1777853177359,60.32,78531.06,0.0,-0.00074,0.0,0.12139]
[1777853177460,60.32,78530.82,0.0,-0.00074,0.0,0.12142]
[1777853182993,60.32,78533.45,0.0,-0.00074,0.0,0.12107]
[1777853188028,60.32,78533.7,0.0,-0.00074,0.0,0.12103]
[1777853193063,60.32,78533.58,0.0,-0.00074,0.0,0.1207]
[1777853198098,60.32,78534.78,0.0,-0.00074,0.0,0.12054]
[1777853203133,60.32,78533.87,0.0,-0.00074,0.0,0.12066]
[1777853208167,60.32,78534.52,0.0,-0.00074,0.0,0.12058]
[1777853213203,60.32,78533.85,0.0,-0.00074,0.0,0.12067]
[1777853218238,60.32,78538.12,0.0,-0.00073,0.0,0.1201]
[1777853223273,60.32,78534.85,0.0,-0.00074,0.0,0.12053]
[1777853225287,60.32,78552.63,0.0,-0.00072,0.0,0.1182]
[1777853230322,60.32,78559.38,0.0,-0.00072,0.0,0.11732]
[1777853235357,60.32,78564.54,0.0,-0.00071,0.0,0.11666]
[1777853240406,60.32,78563.72,0.0,-0.00071,0.0,0.11676]
[1777853245441,60.32,78569.17,0.0,-0.00071,0.0,0.11606]
[1777853249598,60.32,78540.59,0.0,-0.00073,0.0,0.11978]
[1777853255515,60.32,78532.79,0.0,-0.00074,0.0,0.12046]
[1777853259668,60.32,78508.4,0.0,-0.00076,0.0,0.12373]
[1777853265586,60.32,78505.74,0.0,-0.00076,0.0,0.12409]
[1777853268608,60.32,78519.87,0.0,-0.00075,0.0,0.12218]
[1777853273642,60.32,78508.8,0.0,-0.00076,0.0,0.12368]
[1777853278677,60.32,78507.27,0.0,-0.00076,0.0,0.12389]
[1777853283712,60.32,78502.41,0.0,-0.00076,0.0,0.12455]
[1777853288747,60.32,78503.39,0.0,-0.00076,0.0,0.12441]
[1777853293782,60.32,78511.43,0.0,-0.00076,0.0,0.12332]
[1777853298818,60.32,78510.75,0.0,-0.00076,0.0,0.12341]
[1777853303852,60.32,78510.38,0.0,-0.00076,0.0,0.12346]
[1777853308890,60.32,78497.64,0.0,-0.00077,0.0,0.1252]
[1777853313922,60.32,78496.34,0.0,-0.00077,0.0,0.12502]
[1777853318957,60.32,78498.47,0.0,-0.00077,0.0,0.12473]
[1777853323992,60.32,78508.74,0.0,-0.00076,0.0,0.12333]
[1777853329027,60.32,78515.84,0.0,-0.00075,0.0,0.12237]
[1777853335070,60.32,78516.04,0.0,-0.00075,0.0,0.12235]
[1777853337878,60.32,78517.8,0.0,-0.00075,0.0,0.12211]
[1777853338092,60.32,78518.47,0.0,-0.00075,0.0,0.12202]
[1777853343126,60.32,78522.22,0.0,-0.00074,0.0,0.12152]
[1777853348161,60.32,78518.14,0.0,-0.00075,0.0,0.12207]
[1777853353201,60.32,78517.16,0.0,-0.00075,0.0,0.1222]
[1777853358239,60.32,78516.82,0.0,-0.00075,0.0,0.12224]
[1777853363274,60.32,78516.5,0.0,-0.00075,0.0,0.12229]
[1777853368310,60.32,78517.27,0.0,-0.00075,0.0,0.12218]
[1777853370455,60.32,78482.18,0.0,-0.00078,0.0,0.12698]
[1777853376376,60.32,78467.21,0.0,-0.00079,0.0,0.12871]
[1777853381408,60.32,78464.12,0.0,-0.0008,0.0,0.12915]
[1777853386446,60.32,78452.46,0.0,-0.00081,0.0,0.1308]
[1777853391478,60.32,78455.73,0.0,-0.0008,0.0,0.13034]
[1777853396512,60.32,78465.43,0.0,-0.00079,0.0,0.12896]
[1777853401549,60.32,78474.05,0.0,-0.00079,0.0,0.12775]
[1777853406583,60.32,78465.34,0.0,-0.00079,0.0,0.12897]
[1777853411619,60.32,78467.99,0.0,-0.00079,0.0,0.1286]
[1777853416656,60.32,78472.2,0.0,-0.00079,0.0,0.12801]
[1777853421690,60.32,78476.12,0.0,-0.00078,0.0,0.12746]
[1777853426744,60.32,78488.79,0.0,-0.00077,0.0,0.1257]
[1777853431774,60.32,78486.87,0.0,-0.00077,0.0,0.12561]
[1777853436810,60.32,78484.38,0.0,-0.00077,0.0,0.12595]
[1777853441845,60.32,78483.13,0.0,-0.00078,0.0,0.12612]
[1777853446881,60.32,78487.62,0.0,-0.00077,0.0,0.12551]
[1777853451915,60.32,78494.23,0.0,-0.00077,0.0,0.1246]
[1777853456952,60.32,78496.74,0.0,-0.00076,0.0,0.12426]
[1777853461985,60.32,78495.64,0.0,-0.00076,0.0,0.12441]
[1777853467020,60.32,78494.47,0.0,-0.00077,0.0,0.12457]
[1777853472056,60.32,78497.74,0.0,-0.00076,0.0,0.12412]
[1777853477093,60.32,78485.39,0.0,-0.00077,0.0,0.12581]
[1777853482129,60.32,78473.76,0.0,-0.00078,0.0,0.12743]
[1777853487167,60.32,78477.1,0.0,-0.00078,0.0,0.12696]
[1777853492199,60.32,78479.62,0.0,-0.00078,0.0,0.12625]
[1777853497234,60.32,78479.58,0.0,-0.00078,0.0,0.12626]
[1777853502268,60.32,78484.1,0.0,-0.00077,0.0,0.12563]
[1777853508310,60.32,78485.08,0.0,-0.00077,0.0,0.1255]
[1777853513347,60.32,78483.88,0.0,-0.00077,0.0,0.12566]
[1777853518382,60.32,78472.22,0.0,-0.00078,0.0,0.12728]
[1777853523418,60.32,78456.65,0.0,-0.0008,0.0,0.12947]
[1777853528452,60.32,78451.25,0.0,-0.0008,0.0,0.13023]
[1777853533487,60.32,78450.01,0.0,-0.00081,0.0,0.13041]
[1777853538522,60.32,78449.09,0.0,-0.00081,0.0,0.13054]
[1777853543556,60.32,78448.18,0.0,-0.00081,0.0,0.13067]
[1777853548592,60.32,78445.89,0.0,-0.00081,0.0,0.131]
[1777853553627,60.32,78444.08,0.0,-0.00081,0.0,0.13089]
[1777853558662,60.32,78441.74,0.0,-0.00081,0.0,0.13122]
[1777853563941,60.32,78434.95,0.0,-0.00082,0.0,0.1322]
[1777853563949,60.32,78430.28,0.0,-0.00082,0.0,0.13288]
[1777853569744,60.32,78428.87,0.0,-0.00082,0.0,0.13308]
[1777853573771,60.32,78453.36,0.0,-0.0008,0.0,0.12957]
[1777853574778,60.32,78467.33,0.0,-0.00079,0.0,0.1276]
[1777853579812,60.32,78475.18,0.0,-0.00078,0.0,0.1265]
[1777853584848,60.32,78466.92,0.0,-0.00079,0.0,0.12766]
[1777853589883,60.32,78469.69,0.0,-0.00078,0.0,0.12727]
[1777853594919,60.32,78472.78,0.0,-0.00078,0.0,0.12684]
[1777853599954,60.32,78482.69,0.0,-0.00077,0.0,0.12547]
[1777853603984,60.32,78461.93,0.0,-0.00079,0.0,0.12836]
[1777853609019,60.32,78457.44,0.0,-0.0008,0.0,0.12899]
[1777853614054,60.32,78441.75,0.0,-0.00081,0.0,0.13085]
[1777853619089,60.32,78436.16,0.0,-0.00081,0.0,0.13165]
[1777853624124,60.32,78443.83,0.0,-0.00081,0.0,0.13055]
[1777853629159,60.32,78441.91,0.0,-0.00081,0.0,0.13083]
[1777853634195,60.32,78439.95,0.0,-0.00081,0.0,0.13111]
[1777853639231,60.32,78451.51,0.0,-0.0008,0.0,0.12946]
[1777853644267,60.32,78461.14,0.0,-0.00079,0.0,0.1281]
[1777853649300,60.32,78459.45,0.0,-0.00079,0.0,0.12834]
[1777853652441,60.32,78474.39,0.0,-0.00078,0.0,0.12625]
[1777853659370,60.32,78477.25,0.0,-0.00077,0.0,0.12586]
[1777853664409,60.32,78480.38,0.0,-0.00077,0.0,0.12543]
[1777853668437,60.32,78504.61,0.0,-0.00075,0.0,0.12213]
[1777853673472,60.32,78503.3,0.0,-0.00075,0.0,0.12195]
[1777853678507,60.32,78504.19,0.0,-0.00075,0.0,0.12183]
[1777853683542,60.32,78504.81,0.0,-0.00075,0.0,0.12175]
[1777853688577,60.32,78500.18,0.0,-0.00075,0.0,0.12237]
[1777853694619,60.32,78500.88,0.0,-0.00075,0.0,0.12228]
[1777853699655,60.32,78501.01,0.0,-0.00075,0.0,0.12226]
[1777853704696,60.32,78504.69,0.0,-0.00075,0.0,0.12177]
[1777853709730,60.32,78506.13,0.0,-0.00075,0.0,0.12157]
[1777853714763,60.32,78494.02,0.0,-0.00076,0.0,0.12321]
[1777853719800,60.32,78491.41,0.0,-0.00076,0.0,0.12356]
[1777853724832,60.32,78491.63,0.0,-0.00076,0.0,0.12353]
[1777853729868,60.32,78491.85,0.0,-0.00076,0.0,0.1235]
[1777853734904,60.32,78478.66,0.0,-0.00077,0.0,0.12494]
[1777853739938,60.32,78474.31,0.0,-0.00077,0.0,0.12554]
[1777853744973,60.32,78473.13,0.0,-0.00077,0.0,0.12571]
[1777853750010,60.32,78469.32,0.0,-0.00078,0.0,0.12623]
[1777853755043,60.32,78485.49,0.0,-0.00076,0.0,0.12401]
[1777853760080,60.32,78493.02,0.0,-0.00076,0.0,0.12299]
[1777853765114,60.32,78484.86,0.0,-0.00076,0.0,0.1241]
[1777853770150,60.32,78483.19,0.0,-0.00076,0.0,0.12432]
[1777853775186,60.32,78471.34,0.0,-0.00078,0.0,0.12595]
[1777853781227,60.32,78474.36,0.0,-0.00077,0.0,0.12554]
[1777853784249,60.32,78457.86,0.0,-0.00079,0.0,0.12783]
[1777853789284,60.32,78450.53,0.0,-0.0008,0.0,0.12886]
[1777853794322,60.32,78455.88,0.0,-0.00079,0.0,0.12774]
[1777853799354,60.32,78457.85,0.0,-0.00079,0.0,0.12747]
[1777853804421,60.32,78471.08,0.0,-0.00077,0.0,0.12563]
[1777853809457,60.32,78476.06,0.0,-0.00077,0.0,0.12494]
[1777853814492,60.32,78475.54,0.0,-0.00077,0.0,0.12502]
[1777853819527,60.32,78476.35,0.0,-0.00077,0.0,0.1249]
[1777853823654,60.32,78449.65,0.0,-0.00079,0.0,0.12862]
[1777853830607,60.32,78443.43,0.0,-0.0008,0.0,0.1295]
[1777853835642,60.32,78445.7,0.0,-0.0008,0.0,0.12918]
[1777853840676,60.32,78444.27,0.0,-0.0008,0.0,0.12938]
[1777853845712,60.32,78443.71,0.0,-0.0008,0.0,0.12946]
[1777853850747,60.32,78444.42,0.0,-0.0008,0.0,0.12936]
[1777853855814,60.32,78404.67,0.0,-0.00084,0.0,0.13472]
[1777853860823,60.32,78410.28,0.0,-0.00083,0.0,0.1339]
[1777853865855,60.32,78414.08,0.0,-0.00083,0.0,0.13335]
[1777853870893,60.32,78425.72,0.0,-0.00082,0.0,0.13166]
[1777853875924,60.32,78427.01,0.0,-0.00081,0.0,0.13147]
[1777853880961,60.32,78419.55,0.0,-0.00082,0.0,0.13255]
[1777853884074,60.32,78396.72,0.0,-0.00084,0.0,0.1359]
[1777853890029,60.32,78398.74,0.0,-0.00084,0.0,0.1356]
[1777853895063,60.32,78392.28,0.0,-0.00085,0.0,0.13656]
[1777853900098,60.32,78389.3,0.0,-0.00085,0.0,0.137]
[1777853905133,60.32,78388.38,0.0,-0.00085,0.0,0.13714]
[1777853910168,60.32,78384.77,0.0,-0.00086,0.0,0.13768]
[1777853914288,60.32,78397.81,0.0,-0.00084,0.0,0.13535]
[1777853918224,60.32,78412.07,0.0,-0.00083,0.0,0.13326]
[1777853923260,60.32,78412.77,0.0,-0.00083,0.0,0.13316]
[1777853928294,60.32,78415.03,0.0,-0.00082,0.0,0.13283]
[1777853933329,60.32,78414.61,0.0,-0.00082,0.0,0.13289]
[1777853938364,60.32,78417.18,0.0,-0.00082,0.0,0.13252]
[1777853943399,60.32,78408.73,0.0,-0.00083,0.0,0.13375]
[1777853948434,60.32,78411.71,0.0,-0.00083,0.0,0.13331]
[1777853951455,60.32,78429.52,0.0,-0.00081,0.0,0.13074]
[1777853956490,60.32,78429.11,0.0,-0.00081,0.0,0.1308]
[1777853960521,60.32,78443.36,0.0,-0.0008,0.0,0.12877]
[1777853965557,60.32,78442.24,0.0,-0.0008,0.0,0.12893]
[1777853970587,60.32,78431.68,0.0,-0.00081,0.0,0.13043]
[1777853975622,60.32,78426.07,0.0,-0.00081,0.0,0.13086]
[1777853980658,60.32,78429.73,0.0,-0.00081,0.0,0.13034]
[1777853985692,60.32,78429.91,0.0,-0.00081,0.0,0.13031]
[1777853990729,60.32,78429.34,0.0,-0.00081,0.0,0.13039]
[1777853995764,60.32,78431.12,0.0,-0.00081,0.0,0.13014]
[1777854000801,60.32,78430.77,0.0,-0.00081,0.0,0.13019]
[1777854005837,60.32,78427.94,0.0,-0.00081,0.0,0.13059]
[1777854010876,60.32,78427.09,0.0,-0.00081,0.0,0.13072]
[1777854012891,60.32,78455.86,0.0,-0.00078,0.0,0.12665]
[1777854017926,60.32,78444.08,0.0,-0.00079,0.0,0.1283]
[1777854022970,60.32,78445.05,0.0,-0.00079,0.0,0.12817]
[1777854025064,60.32,78422.15,0.0,-0.00081,0.0,0.13143]
[1777854031026,60.32,78421.88,0.0,-0.00081,0.0,0.13109]
[1777854035135,60.32,78402.61,0.0,-0.00083,0.0,0.13388]
[1777854041101,60.32,78404.07,0.0,-0.00083,0.0,0.13367]
[1777854045204,60.32,78425.94,0.0,-0.00081,0.0,0.13051]
[1777854051170,60.32,78425.74,0.0,-0.00081,0.0,0.13054]
[1777854056206,60.32,78416.15,0.0,-0.00082,0.0,0.13192]
[1777854061240,60.32,78418.09,0.0,-0.00082,0.0,0.13164]
[1777854066275,60.32,78417.94,0.0,-0.00082,0.0,0.13166]
[1777854071310,60.32,78407.21,0.0,-0.00083,0.0,0.13321]
[1777854076346,60.32,78400.47,0.0,-0.00083,0.0,0.1342]
[1777854081381,60.32,78394.6,0.0,-0.00084,0.0,0.13506]
[1777854085485,60.32,78370.32,0.0,-0.00086,0.0,0.13869]
[1777854091464,60.32,78365.23,0.0,-0.00087,0.0,0.13907]
[1777854096501,60.32,78364.14,0.0,-0.00087,0.0,0.13923]
[1777854098515,60.32,78343.01,0.0,-0.00089,0.0,0.14247]
[1777854101542,60.32,78284.05,0.0,-0.00096,0.0,0.15188]
[1777854106579,60.32,78293.66,0.0,-0.00094,0.0,0.15031]
[1777854111613,60.32,78285.51,0.0,-0.00095,0.0,0.15164]
[1777854116649,60.32,78289.17,0.0,-0.00095,0.0,0.15104]
[1777854119670,60.32,78305.2,0.0,-0.00093,0.0,0.14844]
[1777854122699,60.32,78322.02,0.0,-0.00091,0.0,0.14576]
[1777854123706,60.32,78306.99,0.0,-0.00093,0.0,0.14815]
[1777854128742,60.32,78302.38,0.0,-0.00093,0.0,0.1489]
[1777854132769,60.32,78316.82,0.0,-0.00092,0.0,0.14658]
[1777854137805,60.32,78313.64,0.0,-0.00092,0.0,0.14709]
[1777854142840,60.32,78321.05,0.0,-0.00091,0.0,0.14591]
[1777854143846,60.32,78342.98,0.0,-0.00089,0.0,0.14248]
[1777854148882,60.32,78343.74,0.0,-0.00089,0.0,0.14236]
[1777854153917,60.32,78333.86,0.0,-0.0009,0.0,0.14349]
[1777854158952,60.32,78334.37,0.0,-0.0009,0.0,0.14342]
[1777854163988,60.32,78325.75,0.0,-0.00091,0.0,0.14477]
[1777854169022,60.32,78320.62,0.0,-0.00091,0.0,0.14557]
[1777854174061,60.32,78322.53,0.0,-0.00091,0.0,0.14527]
[1777854179091,60.32,78320.22,0.0,-0.00091,0.0,0.14564]
[1777854182953,60.32,78313.38,0.0,-0.00092,0.0,0.14672]
[1777854183122,60.32,78317.04,0.0,-0.00092,0.0,0.14614]
[1777854186209,60.32,78334.38,0.0,-0.0009,0.0,0.14341]
[1777854192186,60.32,78352.19,0.0,-0.00088,0.0,0.14066]
[1777854197221,60.32,78354.0,0.0,-0.00088,0.0,0.14038]
[1777854202259,60.32,78351.8,0.0,-0.00088,0.0,0.14072]
[1777854207291,60.32,78355.55,0.0,-0.00087,0.0,0.14015]
[1777854212326,60.32,78340.91,0.0,-0.00089,0.0,0.142]
[1777854217361,60.32,78338.02,0.0,-0.00089,0.0,0.14245]
[1777854219375,60.32,78321.75,0.0,-0.00091,0.0,0.14499]
[1777854224410,60.32,78334.57,0.0,-0.00089,0.0,0.14298]
[1777854229447,60.32,78337.28,0.0,-0.00089,0.0,0.14256]
[1777854234480,60.32,78335.33,0.0,-0.00089,0.0,0.14286]
[1777854239515,60.32,78340.14,0.0,-0.00089,0.0,0.14212]
[1777854244550,60.32,78336.32,0.0,-0.00089,0.0,0.14271]
[1777854249586,60.32,78336.74,0.0,-0.00089,0.0,0.14265]
[1777854254620,60.32,78337.0,0.0,-0.00089,0.0,0.14261]
[1777854258649,60.32,78350.34,0.0,-0.00088,0.0,0.14055]
[1777854263684,60.32,78351.12,0.0,-0.00088,0.0,0.14043]
[1777854268720,60.32,78354.5,0.0,-0.00087,0.0,0.13991]
[1777854273756,60.32,78354.49,0.0,-0.00087,0.0,0.13952]
[1777854278789,60.32,78362.32,0.0,-0.00086,0.0,0.13833]
[1777854283824,60.32,78360.16,0.0,-0.00086,0.0,0.13866]
[1777854288860,60.32,78359.54,0.0,-0.00087,0.0,0.13875]
[1777854293894,60.32,78358.82,0.0,-0.00087,0.0,0.13886]
[1777854298928,60.32,78349.24,0.0,-0.00088,0.0,0.14032]
[1777854303969,60.32,78326.78,0.0,-0.0009,0.0,0.1438]
[1777854304975,60.32,78310.76,0.0,-0.00092,0.0,0.14632]
[1777854310011,60.32,78306.49,0.0,-0.00092,0.0,0.147]
[1777854315046,60.32,78308.16,0.0,-0.00092,0.0,0.14673]
[1777854320082,60.32,78306.2,0.0,-0.00092,0.0,0.14705]
[1777854325115,60.32,78301.57,0.0,-0.00093,0.0,0.14779]
[1777854330151,60.32,78306.71,0.0,-0.00092,0.0,0.14696]
[1777854335188,60.32,78308.27,0.0,-0.00092,0.0,0.14631]
[1777854337255,60.32,78324.57,0.0,-0.0009,0.0,0.14374]
[1777854343242,60.32,78335.46,0.0,-0.00089,0.0,0.14204]
[1777854348277,60.32,78338.01,0.0,-0.00089,0.0,0.14165]
[1777854353312,60.32,78353.74,0.0,-0.00087,0.0,0.13924]
[1777854357395,60.32,78332.7,0.0,-0.00089,0.0,0.14247]
[1777854363398,60.32,78330.56,0.0,-0.00089,0.0,0.1428]
[1777854368432,60.32,78325.97,0.0,-0.0009,0.0,0.14352]
[1777854373466,60.32,78324.87,0.0,-0.0009,0.0,0.14369]
[1777854378502,60.32,78318.88,0.0,-0.00091,0.0,0.14463]
[1777854383537,60.32,78317.68,0.0,-0.00091,0.0,0.14482]
[1777854388572,60.32,78314.99,0.0,-0.00091,0.0,0.14524]
[1777854393607,60.32,78316.52,0.0,-0.00091,0.0,0.1446]
[1777854398643,60.32,78316.27,0.0,-0.00091,0.0,0.14463]
[1777854403678,60.32,78304.0,0.0,-0.00092,0.0,0.14658]
[1777854408713,60.32,78315.44,0.0,-0.00091,0.0,0.14477]
[1777854413747,60.32,78315.3,0.0,-0.00091,0.0,0.14479]
[1777854418782,60.32,78315.44,0.0,-0.00091,0.0,0.14477]
[1777854424827,60.32,78315.95,0.0,-0.00091,0.0,0.14468]
[1777854429862,60.32,78325.15,0.0,-0.0009,0.0,0.14324]
[1777854434899,60.32,78325.3,0.0,-0.0009,0.0,0.14322]
[1777854439939,60.32,78322.56,0.0,-0.0009,0.0,0.14365]
[1777854445980,60.32,78323.06,0.0,-0.0009,0.0,0.14357]
[1777854451016,60.32,78327.52,0.0,-0.00089,0.0,0.14247]
[1777854456051,60.32,78326.0,0.0,-0.00089,0.0,0.14271]
[1777854461086,60.32,78339.22,0.0,-0.00088,0.0,0.14067]
[1777854466121,60.32,78342.43,0.0,-0.00088,0.0,0.14018]
[1777854471157,60.32,78344.13,0.0,-0.00087,0.0,0.13992]
[1777854476191,60.32,78352.08,0.0,-0.00087,0.0,0.13871]
[1777854478251,60.32,78371.06,0.0,-0.00085,0.0,0.13586]
[1777854484247,60.32,78385.36,0.0,-0.00083,0.0,0.13375]
[1777854489284,60.32,78382.76,0.0,-0.00083,0.0,0.13413]
[1777854494320,60.32,78385.73,0.0,-0.00083,0.0,0.1337]
[1777854499353,60.32,78389.75,0.0,-0.00083,0.0,0.13311]
[1777854504389,60.32,78393.08,0.0,-0.00082,0.0,0.13262]
[1777854509424,60.32,78391.97,0.0,-0.00083,0.0,0.13278]
[1777854514459,60.32,78387.76,0.0,-0.00083,0.0,0.13302]
[1777854519494,60.32,78399.94,0.0,-0.00082,0.0,0.13125]
[1777854524529,60.32,78401.29,0.0,-0.00081,0.0,0.13106]
[1777854529564,60.32,78402.87,0.0,-0.00081,0.0,0.13083]
[1777854533592,60.32,78422.91,0.0,-0.00079,0.0,0.12798]
[1777854538679,60.32,78431.91,0.0,-0.00078,0.0,0.12672]
[1777854544671,60.32,78428.86,0.0,-0.00079,0.0,0.12714]
[1777854549719,60.32,78416.16,0.0,-0.0008,0.0,0.12893]
[1777854554751,60.32,78415.99,0.0,-0.0008,0.0,0.12896]
[1777854558819,60.32,78392.98,0.0,-0.00082,0.0,0.13226]
[1777854564821,60.32,78394.37,0.0,-0.00082,0.0,0.13206]
[1777854569855,60.32,78389.85,0.0,-0.00083,0.0,0.13271]
[1777854574891,60.32,78384.54,0.0,-0.00083,0.0,0.13311]
[1777854579926,60.32,78376.67,0.0,-0.00084,0.0,0.13426]
[1777854584960,60.32,78369.58,0.0,-0.00084,0.0,0.13531]
[1777854589996,60.32,78368.36,0.0,-0.00084,0.0,0.13549]
[1777854595042,60.32,78362.55,0.0,-0.00085,0.0,0.13635]
[1777854599108,60.32,78347.81,0.0,-0.00087,0.0,0.13857]
[1777854603088,60.32,78330.16,0.0,-0.00088,0.0,0.14127]
[1777854608123,60.32,78337.08,0.0,-0.00088,0.0,0.1402]
[1777854613159,60.32,78338.32,0.0,-0.00088,0.0,0.14001]
[1777854617187,60.32,78325.19,0.0,-0.00089,0.0,0.14203]
[1777854622223,60.32,78318.51,0.0,-0.0009,0.0,0.14307]
[1777854628266,60.32,78318.23,0.0,-0.0009,0.0,0.14312]
[1777854633302,60.32,78321.36,0.0,-0.00089,0.0,0.14223]
[1777854638334,60.32,78320.41,0.0,-0.00089,0.0,0.14237]
[1777854642363,60.32,78339.58,0.0,-0.00087,0.0,0.13943]
[1777854647398,60.32,78339.53,0.0,-0.00087,0.0,0.13943]
[1777854652433,60.32,78337.85,0.0,-0.00087,0.0,0.13969]
[1777854657468,60.32,78338.2,0.0,-0.00087,0.0,0.13964]
[1777854662508,60.32,78330.75,0.0,-0.00088,0.0,0.14078]
[1777854667538,60.32,78338.52,0.0,-0.00087,0.0,0.13959]
[1777854672573,60.32,78344.14,0.0,-0.00087,0.0,0.13873]
[1777854677608,60.32,78343.44,0.0,-0.00087,0.0,0.13884]
[1777854682644,60.32,78349.03,0.0,-0.00086,0.0,0.13799]
[1777854687678,60.32,78353.0,0.0,-0.00086,0.0,0.1374]
[1777854692713,60.32,78350.7,0.0,-0.00086,0.0,0.13735]
[1777854697750,60.32,78361.77,0.0,-0.00085,0.0,0.1357]
[1777854702788,60.32,78376.7,0.0,-0.00083,0.0,0.13349]
[1777854705810,60.32,78394.61,0.0,-0.00081,0.0,0.13089]
[1777854710845,60.32,78395.66,0.0,-0.00081,0.0,0.13074]
[1777854715880,60.32,78404.22,0.0,-0.0008,0.0,0.12952]
[1777854720915,60.32,78408.05,0.0,-0.0008,0.0,0.12897]
[1777854725949,60.32,78415.85,0.0,-0.00079,0.0,0.12787]
[1777854727964,60.32,78433.66,0.0,-0.00078,0.0,0.12539]
[1777854733003,60.32,78436.4,0.0,-0.00077,0.0,0.12501]
[1777854738039,60.32,78432.68,0.0,-0.00078,0.0,0.12552]
[1777854740101,60.32,78419.08,0.0,-0.00079,0.0,0.12742]
[1777854746095,60.32,78419.56,0.0,-0.00079,0.0,0.12735]
[1777854751131,60.32,78414.05,0.0,-0.00079,0.0,0.12776]
[1777854756170,60.32,78415.68,0.0,-0.00079,0.0,0.12753]
[1777854758179,60.32,78429.14,0.0,-0.00078,0.0,0.12565]
[1777854763215,60.32,78440.28,0.0,-0.00077,0.0,0.12411]
[1777854768249,60.32,78437.1,0.0,-0.00077,0.0,0.12455]
[1777854773284,60.32,78438.87,0.0,-0.00077,0.0,0.12431]
[1777854778319,60.32,78429.66,0.0,-0.00078,0.0,0.12558]
[1777854783354,60.32,78424.13,0.0,-0.00078,0.0,0.12635]
[1777854790457,60.32,78411.18,0.0,-0.0008,0.0,0.12816]
[1777854796453,60.32,78412.1,0.0,-0.00079,0.0,0.12803]
[1777854801491,60.32,78412.23,0.0,-0.00079,0.0,0.12801]
[1777854806523,60.32,78408.66,0.0,-0.0008,0.0,0.12852]
[1777854813571,60.32,78409.54,0.0,-0.00079,0.0,0.12802]
[1777854818607,60.32,78410.09,0.0,-0.00079,0.0,0.12795]
[1777854823641,60.32,78402.84,0.0,-0.0008,0.0,0.12897]
[1777854828677,60.32,78406.76,0.0,-0.0008,0.0,0.12842]
[1777854833713,60.32,78408.43,0.0,-0.0008,0.0,0.12818]
[1777854838747,60.32,78413.88,0.0,-0.00079,0.0,0.12741]
[1777854843782,60.32,78419.99,0.0,-0.00078,0.0,0.12656]
[1777854848817,60.32,78420.59,0.0,-0.00078,0.0,0.12647]
[1777854853852,60.32,78418.43,0.0,-0.00079,0.0,0.12678]
[1777854858887,60.32,78401.61,0.0,-0.0008,0.0,0.12915]
[1777854863922,60.32,78397.51,0.0,-0.00081,0.0,0.12973]
[1777854865937,60.32,78413.52,0.0,-0.00079,0.0,0.12746]
[1777854870284,60.32,78413.44,0.0,-0.00079,0.0,0.12748]
[1777854870370,60.32,78414.11,0.0,-0.00079,0.0,0.12738]
[1777854872986,60.32,78426.71,0.0,-0.00078,0.0,0.12526]
[1777854878020,60.32,78423.05,0.0,-0.00078,0.0,0.12577]
[1777854880983,60.32,78427.42,0.0,-0.00078,0.0,0.12516]
[1777854881084,60.32,78425.04,0.0,-0.00078,0.0,0.12549]
[1777854887084,60.32,78426.22,0.0,-0.00078,0.0,0.12533]
[1777854892119,60.32,78427.59,0.0,-0.00078,0.0,0.12514]
[1777854897154,60.32,78422.35,0.0,-0.00078,0.0,0.12587]
[1777854902190,60.32,78422.38,0.0,-0.00078,0.0,0.12586]
[1777854903197,60.32,78408.7,0.0,-0.00079,0.0,0.12777]
[1777854908231,60.32,78405.88,0.0,-0.0008,0.0,0.12817]
[1777854913265,60.32,78410.14,0.0,-0.00079,0.0,0.12757]
[1777854918301,60.32,78414.29,0.0,-0.00079,0.0,0.12699]
[1777854923335,60.32,78413.38,0.0,-0.00079,0.0,0.12712]
[1777854928371,60.32,78412.87,0.0,-0.00079,0.0,0.12719]
[1777854933406,60.32,78416.44,0.0,-0.00078,0.0,0.12632]
[1777854938441,60.32,78411.7,0.0,-0.00079,0.0,0.12699]
[1777854943477,60.32,78416.29,0.0,-0.00078,0.0,0.12634]
[1777854948510,60.32,78417.88,0.0,-0.00078,0.0,0.12612]
[1777854953546,60.32,78420.35,0.0,-0.00078,0.0,0.12578]
[1777854958580,60.32,78416.68,0.0,-0.00078,0.0,0.12629]
[1777854963616,60.32,78404.42,0.0,-0.0008,0.0,0.12801]
[1777854968651,60.32,78402.16,0.0,-0.0008,0.0,0.12833]
[1777854973685,60.32,78399.22,0.0,-0.0008,0.0,0.12875]
[1777854978720,60.32,78410.29,0.0,-0.00079,0.0,0.12718]
[1777854983763,60.32,78411.74,0.0,-0.00079,0.0,0.12698]
[1777854985769,60.32,78426.27,0.0,-0.00077,0.0,0.12496]
[1777854990805,60.32,78423.47,0.0,-0.00078,0.0,0.12535]
[1777854995845,60.32,78403.36,0.0,-0.00079,0.0,0.12779]
[1777855000879,60.32,78398.86,0.0,-0.0008,0.0,0.12843]
[1777855006922,60.32,78403.03,0.0,-0.00079,0.0,0.12784]
[1777855012014,60.32,78403.02,0.0,-0.00079,0.0,0.12784]
[1777855019004,60.32,78399.15,0.0,-0.0008,0.0,0.12839]
[1777855024042,60.32,78392.07,0.0,-0.0008,0.0,0.12939]
[1777855028069,60.32,78379.12,0.0,-0.00082,0.0,0.13125]
[1777855033103,60.32,78367.08,0.0,-0.00083,0.0,0.133]
[1777855038144,60.32,78364.75,0.0,-0.00083,0.0,0.13334]
[1777855043174,60.32,78365.67,0.0,-0.00083,0.0,0.1332]
[1777855048210,60.32,78364.89,0.0,-0.00083,0.0,0.13332]
[1777855053248,60.32,78350.99,0.0,-0.00084,0.0,0.13498]
[1777855056268,60.32,78337.18,0.0,-0.00086,0.0,0.13704]
[1777855061302,60.32,78335.94,0.0,-0.00086,0.0,0.13723]
[1777855066337,60.32,78333.74,0.0,-0.00086,0.0,0.13756]
[1777855071372,60.32,78329.63,0.0,-0.00087,0.0,0.13818]
[1777855076407,60.32,78328.98,0.0,-0.00087,0.0,0.13828]
[1777855081445,60.32,78329.39,0.0,-0.00087,0.0,0.13822]
[1777855086477,60.32,78319.2,0.0,-0.00088,0.0,0.13977]
[1777855091512,60.32,78321.07,0.0,-0.00087,0.0,0.13948]
[1777855096547,60.32,78321.49,0.0,-0.00087,0.0,0.13942]
[1777855099568,60.32,78338.59,0.0,-0.00086,0.0,0.13683]
[1777855104603,60.32,78331.3,0.0,-0.00086,0.0,0.13793]
[1777855109638,60.32,78327.83,0.0,-0.00087,0.0,0.13845]
[1777855114673,60.32,78325.0,0.0,-0.00087,0.0,0.13849]
[1777855119708,60.32,78321.67,0.0,-0.00087,0.0,0.139]
[1777855124743,60.32,78320.77,0.0,-0.00087,0.0,0.13913]
[1777855129777,60.32,78320.21,0.0,-0.00087,0.0,0.13922]
[1777855134836,60.32,78319.68,0.0,-0.00087,0.0,0.1393]
[1777855139872,60.32,78320.97,0.0,-0.00087,0.0,0.1391]
[1777855145914,60.32,78320.33,0.0,-0.00087,0.0,0.1392]
[1777855150948,60.32,78317.49,0.0,-0.00088,0.0,0.13963]
[1777855155984,60.32,78317.46,0.0,-0.00088,0.0,0.13964]
[1777855162026,60.32,78321.35,0.0,-0.00087,0.0,0.13904]
[1777855167062,60.32,78328.99,0.0,-0.00086,0.0,0.13789]
[1777855171092,60.32,78339.41,0.0,-0.00085,0.0,0.13593]
[1777855176124,60.32,78340.16,0.0,-0.00085,0.0,0.13582]
[1777855181159,60.32,78342.56,0.0,-0.00085,0.0,0.13546]
[1777855186195,60.32,78341.28,0.0,-0.00085,0.0,0.13565]
[1777855190222,60.32,78325.75,0.0,-0.00086,0.0,0.13798]
[1777855195258,60.32,78315.12,0.0,-0.00088,0.0,0.1396]
[1777855200297,60.32,78315.76,0.0,-0.00087,0.0,0.1395]
[1777855205332,60.32,78316.61,0.0,-0.00087,0.0,0.13937]
[1777855210368,60.32,78322.99,0.0,-0.00087,0.0,0.1384]
[1777855215399,60.32,78325.46,0.0,-0.00086,0.0,0.13803]
[1777855218419,60.32,78339.99,0.0,-0.00085,0.0,0.13584]
[1777855221440,60.32,78353.84,0.0,-0.00084,0.0,0.13379]
[1777855226475,60.32,78354.23,0.0,-0.00084,0.0,0.13374]
[1777855231510,60.32,78346.99,0.0,-0.00084,0.0,0.13442]
[1777855236548,60.32,78341.7,0.0,-0.00085,0.0,0.1352]
[1777855241582,60.32,78350.41,0.0,-0.00084,0.0,0.13391]
[1777855246614,60.32,78350.43,0.0,-0.00084,0.0,0.13391]
[1777855251650,60.32,78353.91,0.0,-0.00083,0.0,0.1334]
[1777855256684,60.32,78350.5,0.0,-0.00084,0.0,0.1339]
[1777855261726,60.32,78350.43,0.0,-0.00084,0.0,0.13391]
[1777855266755,60.32,78345.85,0.0,-0.00084,0.0,0.13459]
[1777855271791,60.32,78344.66,0.0,-0.00084,0.0,0.13476]
[1777855276825,60.32,78342.78,0.0,-0.00084,0.0,0.13504]
[1777855281860,60.32,78339.9,0.0,-0.00085,0.0,0.13547]
[1777855288910,60.32,78337.37,0.0,-0.00085,0.0,0.13585]
[1777855293983,60.32,78335.08,0.0,-0.00085,0.0,0.1358]
[1777855299986,60.32,78332.96,0.0,-0.00085,0.0,0.13612]
[1777855305026,60.32,78332.59,0.0,-0.00085,0.0,0.13617]
[1777855310058,60.32,78336.87,0.0,-0.00085,0.0,0.13553]
[1777855315094,60.32,78340.48,0.0,-0.00084,0.0,0.135]
[1777855320128,60.32,78345.17,0.0,-0.00084,0.0,0.1343]
[1777855325165,60.32,78349.27,0.0,-0.00084,0.0,0.1337]
[1777855329191,60.32,78363.67,0.0,-0.00082,0.0,0.1316]
[1777855334266,60.32,78353.88,0.0,-0.00083,0.0,0.13302]
[1777855340275,60.32,78351.23,0.0,-0.00083,0.0,0.13341]
[1777855345303,60.32,78348.02,0.0,-0.00084,0.0,0.13388]
[1777855350339,60.32,78353.41,0.0,-0.00083,0.0,0.13309]
[1777855356381,60.32,78353.71,0.0,-0.00083,0.0,0.13267]
[1777855363429,60.32,78354.16,0.0,-0.00083,0.0,0.1326]
[1777855368465,60.32,78358.57,0.0,-0.00082,0.0,0.13196]
[1777855373499,60.32,78357.92,0.0,-0.00082,0.0,0.13205]
[1777855378534,60.32,78358.08,0.0,-0.00082,0.0,0.13203]
[1777855383570,60.32,78357.88,0.0,-0.00082,0.0,0.13206]
[1777855388605,60.32,78360.88,0.0,-0.00082,0.0,0.13162]
[1777855393641,60.32,78363.45,0.0,-0.00082,0.0,0.13125]
[1777855398674,60.32,78366.25,0.0,-0.00082,0.0,0.13085]
[1777855403710,60.32,78366.96,0.0,-0.00082,0.0,0.13074]
[1777855408745,60.32,78370.06,0.0,-0.00081,0.0,0.1303]
[1777855413780,60.32,78368.62,0.0,-0.00081,0.0,0.13013]
[1777855418815,60.32,78367.29,0.0,-0.00081,0.0,0.13032]
[1777855423850,60.32,78361.25,0.0,-0.00082,0.0,0.13119]
[1777855428885,60.32,78363.08,0.0,-0.00082,0.0,0.13093]
[1777855433921,60.32,78362.26,0.0,-0.00082,0.0,0.13105]
[1777855438956,60.32,78361.89,0.0,-0.00082,0.0,0.1311]
[1777855443991,60.32,78351.28,0.0,-0.00083,0.0,0.13264]
[1777855449027,60.32,78355.36,0.0,-0.00082,0.0,0.13205]
[1777855454061,60.32,78359.14,0.0,-0.00082,0.0,0.1315]
[1777855459096,60.32,78369.02,0.0,-0.00081,0.0,0.13007]
[1777855464131,60.32,78375.7,0.0,-0.0008,0.0,0.12912]
[1777855469167,60.32,78385.96,0.0,-0.00079,0.0,0.12766]
[1777855474202,60.32,78384.74,0.0,-0.00079,0.0,0.12746]
[1777855480243,60.32,78384.64,0.0,-0.00079,0.0,0.12748]
[1777855485325,60.32,78393.2,0.0,-0.00079,0.0,0.12628]
[1777855490327,60.32,78397.46,0.0,-0.00078,0.0,0.12568]
[1777855495394,60.32,78405.36,0.0,-0.00077,0.0,0.12459]
[1777855500398,60.32,78398.6,0.0,-0.00078,0.0,0.12552]
[1777855501407,60.32,78415.4,0.0,-0.00076,0.0,0.12321]
[1777855506441,60.32,78413.32,0.0,-0.00077,0.0,0.12349]
[1777855511474,60.32,78427.0,0.0,-0.00075,0.0,0.12163]
[1777855516509,60.32,78421.62,0.0,-0.00076,0.0,0.12236]
[1777855521544,60.32,78425.83,0.0,-0.00075,0.0,0.12179]
[1777855526578,60.32,78426.41,0.0,-0.00075,0.0,0.12171]
[1777855531614,60.32,78429.55,0.0,-0.00075,0.0,0.12094]
[1777855536649,60.32,78429.74,0.0,-0.00075,0.0,0.12091]
[1777855540677,60.32,78445.07,0.0,-0.00074,0.0,0.11887]
[1777855545747,60.32,78443.88,0.0,-0.00074,0.0,0.11902]
[1777855551755,60.32,78436.3,0.0,-0.00074,0.0,0.12003]
[1777855556789,60.32,78441.51,0.0,-0.00074,0.0,0.11934]
[1777855561827,60.32,78442.8,0.0,-0.00074,0.0,0.11917]
[1777855566858,60.32,78441.84,0.0,-0.00074,0.0,0.11929]
[1777855571894,60.32,78441.92,0.0,-0.00074,0.0,0.11928]
[1777855577936,60.32,78441.74,0.0,-0.00074,0.0,0.11931]
[1777855582971,60.32,78445.1,0.0,-0.00074,0.0,0.11886]
[1777855588012,60.32,78450.14,0.0,-0.00073,0.0,0.1182]
[1777855590025,60.32,78463.71,0.0,-0.00072,0.0,0.11642]
[1777855595060,60.32,78468.5,0.0,-0.00071,0.0,0.11546]
[1777855600096,60.32,78472.16,0.0,-0.00071,0.0,0.11499]
[1777855605138,60.32,78451.68,0.0,-0.00073,0.0,0.11765]
[1777855609165,60.32,78434.73,0.0,-0.00074,0.0,0.11989]
[1777855614201,60.32,78424.54,0.0,-0.00075,0.0,0.12126]
[1777855619241,60.32,78429.64,0.0,-0.00075,0.0,0.12057]
[1777855624271,60.32,78428.33,0.0,-0.00075,0.0,0.12075]
[1777855629310,60.32,78422.66,0.0,-0.00075,0.0,0.12151]
[1777855634341,60.32,78413.32,0.0,-0.00076,0.0,0.12278]
[1777855639378,60.32,78414.64,0.0,-0.00076,0.0,0.1226]
[1777855644411,60.32,78410.54,0.0,-0.00076,0.0,0.12316]
[1777855649448,60.32,78410.43,0.0,-0.00076,0.0,0.12317]
[1777855654482,60.32,78413.26,0.0,-0.00076,0.0,0.12243]
[1777855659518,60.32,78417.12,0.0,-0.00076,0.0,0.1219]
[1777855664554,60.32,78412.11,0.0,-0.00076,0.0,0.12258]
[1777855669592,60.32,78412.86,0.0,-0.00076,0.0,0.12248]
[1777855674623,60.32,78414.91,0.0,-0.00076,0.0,0.1222]
[1777855679658,60.32,78419.28,0.0,-0.00075,0.0,0.12161]
[1777855684692,60.32,78419.24,0.0,-0.00075,0.0,0.12162]
[1777855689727,60.32,78419.3,0.0,-0.00075,0.0,0.12161]
[1777855694763,60.32,78419.61,0.0,-0.00075,0.0,0.12157]
[1777855699799,60.32,78420.29,0.0,-0.00075,0.0,0.12147]
[1777855704837,60.32,78423.65,0.0,-0.00075,0.0,0.12102]
[1777855708865,60.32,78440.87,0.0,-0.00073,0.0,0.11872]
[1777855713899,60.32,78440.52,0.0,-0.00073,0.0,0.11842]
[1777855718934,60.32,78447.93,0.0,-0.00073,0.0,0.11745]
[1777855722965,60.32,78469.63,0.0,-0.00071,0.0,0.11464]
[1777855727997,60.32,78476.08,0.0,-0.0007,0.0,0.11381]
[1777855733032,60.32,78480.64,0.0,-0.0007,0.0,0.11323]
[1777855738067,60.32,78484.26,0.0,-0.00069,0.0,0.11278]
[1777855743104,60.32,78480.0,0.0,-0.0007,0.0,0.11332]
[1777855748136,60.32,78478.84,0.0,-0.0007,0.0,0.11346]
[1777855753171,60.32,78480.72,0.0,-0.0007,0.0,0.11322]
[1777855758207,60.32,78484.64,0.0,-0.00069,0.0,0.11273]
[1777855763242,60.32,78481.76,0.0,-0.0007,0.0,0.11309]
[1777855768276,60.32,78486.98,0.0,-0.00069,0.0,0.11243]
[1777855773312,60.32,78490.92,0.0,-0.00069,0.0,0.11161]
[1777855778347,60.32,78488.45,0.0,-0.00069,0.0,0.11192]
[1777855783382,60.32,78486.11,0.0,-0.00069,0.0,0.11221]
[1777855788417,60.32,78486.86,0.0,-0.00069,0.0,0.11212]
[1777855793455,60.32,78475.8,0.0,-0.0007,0.0,0.11351]
[1777855798490,60.32,78473.53,0.0,-0.0007,0.0,0.1138]
[1777855803525,60.32,78470.79,0.0,-0.0007,0.0,0.11415]
[1777855808560,60.32,78458.01,0.0,-0.00072,0.0,0.11579]
[1777855813595,60.32,78463.0,0.0,-0.00071,0.0,0.11515]
[1777855818630,60.32,78464.99,0.0,-0.00071,0.0,0.11489]
[1777855823665,60.32,78464.37,0.0,-0.00071,0.0,0.11497]
[1777855828700,60.32,78468.75,0.0,-0.00071,0.0,0.11441]
[1777855833735,60.32,78468.18,0.0,-0.0007,0.0,0.11414]
[1777855838775,60.32,78462.96,0.0,-0.00071,0.0,0.11481]
[1777855843806,60.32,78466.35,0.0,-0.00071,0.0,0.11438]
[1777855848842,60.32,78467.53,0.0,-0.00071,0.0,0.11423]
[1777855853880,60.32,78466.7,0.0,-0.00071,0.0,0.11433]
[1777855859919,60.32,78467.07,0.0,-0.00071,0.0,0.11429]
[1777855864954,60.32,78465.73,0.0,-0.00071,0.0,0.11446]
[1777855869991,60.32,78459.17,0.0,-0.00071,0.0,0.1153]
[1777855875028,60.32,78455.97,0.0,-0.00072,0.0,0.11571]
[1777855880059,60.32,78452.93,0.0,-0.00072,0.0,0.11611]
[1777855885097,60.32,78452.07,0.0,-0.00072,0.0,0.11622]
[1777855890129,60.32,78442.99,0.0,-0.00073,0.0,0.1174]
[1777855893151,60.32,78423.75,0.0,-0.00074,0.0,0.1196]
[1777855898231,60.32,78418.56,0.0,-0.00075,0.0,0.12029]
[1777855904228,60.32,78414.93,0.0,-0.00075,0.0,0.12078]
[1777855909263,60.32,78415.93,0.0,-0.00075,0.0,0.12064]
[1777855914297,60.32,78417.02,0.0,-0.00075,0.0,0.12049]
[1777855919333,60.32,78417.07,0.0,-0.00075,0.0,0.12049]
[1777855924369,60.32,78407.22,0.0,-0.00076,0.0,0.12182]
[1777855929404,60.32,78402.55,0.0,-0.00076,0.0,0.12245]
[1777855935448,60.32,78408.41,0.0,-0.00076,0.0,0.12165]
[1777855940480,60.32,78409.53,0.0,-0.00075,0.0,0.1215]
[1777855945516,60.32,78409.61,0.0,-0.00075,0.0,0.12149]
[1777855950551,60.32,78411.92,0.0,-0.00075,0.0,0.12118]
[1777855956595,60.32,78412.24,0.0,-0.00075,0.0,0.12078]
[1777855961628,60.32,78412.31,0.0,-0.00075,0.0,0.12077]
[1777855966664,60.32,78409.84,0.0,-0.00075,0.0,0.12111]
[1777855971698,60.32,78410.22,0.0,-0.00075,0.0,0.12105]
[1777855976733,60.32,78412.89,0.0,-0.00075,0.0,0.1207]
[1777855981768,60.32,78407.52,0.0,-0.00075,0.0,0.12142]
[1777855986803,60.32,78406.61,0.0,-0.00076,0.0,0.12154]
[1777855992845,60.32,78410.95,0.0,-0.00075,0.0,0.12096]
[1777855997880,60.32,78412.63,0.0,-0.00075,0.0,0.12073]
[1777856002917,60.32,78415.69,0.0,-0.00075,0.0,0.12032]
[1777856007950,60.32,78417.83,0.0,-0.00074,0.0,0.12003]
[1777856012986,60.32,78418.49,0.0,-0.00074,0.0,0.11959]
[1777856018024,60.32,78423.25,0.0,-0.00074,0.0,0.11896]
[1777856023058,60.32,78423.61,0.0,-0.00074,0.0,0.11891]
[1777856028095,60.32,78422.2,0.0,-0.00074,0.0,0.1191]
[1777856033128,60.32,78421.44,0.0,-0.00074,0.0,0.1192]
[1777856038163,60.32,78424.11,0.0,-0.00074,0.0,0.11885]
[1777856043202,60.32,78423.69,0.0,-0.00074,0.0,0.1189]
[1777856049282,60.32,78422.0,0.0,-0.00074,0.0,0.11913]
[1777856055283,60.32,78424.02,0.0,-0.00074,0.0,0.11886]
[1777856060318,60.32,78423.7,0.0,-0.00074,0.0,0.1189]
[1777856065354,60.32,78422.21,0.0,-0.00074,0.0,0.1191]
[1777856070389,60.32,78421.52,0.0,-0.00074,0.0,0.11919]
[1777856075423,60.32,78422.46,0.0,-0.00074,0.0,0.11871]
[1777856080459,60.32,78422.55,0.0,-0.00074,0.0,0.1187]
[1777856085493,60.32,78423.6,0.0,-0.00074,0.0,0.11856]
[1777856090529,60.32,78425.17,0.0,-0.00073,0.0,0.11836]
[1777856095566,60.32,78425.32,0.0,-0.00073,0.0,0.11834]
[1777856100601,60.32,78433.88,0.0,-0.00073,0.0,0.11721]
[1777856105637,60.32,78424.62,0.0,-0.00073,0.0,0.11843]
[1777856110672,60.32,78434.43,0.0,-0.00073,0.0,0.11714]
[1777856115707,60.32,78434.58,0.0,-0.00073,0.0,0.11712]
[1777856120741,60.32,78433.18,0.0,-0.00073,0.0,0.1173]
[1777856125781,60.32,78433.2,0.0,-0.00073,0.0,0.1173]
[1777856130814,60.32,78436.01,0.0,-0.00072,0.0,0.11693]
[1777856137863,60.32,78434.79,0.0,-0.00072,0.0,0.11675]
[1777856142898,60.32,78445.3,0.0,-0.00071,0.0,0.11538]
[1777856147932,60.32,78441.76,0.0,-0.00072,0.0,0.11584]
[1777856152968,60.32,78446.94,0.0,-0.00071,0.0,0.11517]
[1777856158003,60.32,78449.76,0.0,-0.00071,0.0,0.11481]
[1777856163042,60.32,78458.32,0.0,-0.0007,0.0,0.11371]
[1777856168077,60.32,78466.78,0.0,-0.0007,0.0,0.11264]
[1777856173112,60.32,78471.24,0.0,-0.00069,0.0,0.11208]
[1777856179154,60.32,78471.67,0.0,-0.00069,0.0,0.11202]
[1777856184188,60.32,78472.12,0.0,-0.00069,0.0,0.11197]
[1777856188217,60.32,78488.39,0.0,-0.00068,0.0,0.10994]
[1777856193252,60.32,78494.58,0.0,-0.00067,0.0,0.10885]
[1777856198287,60.32,78504.56,0.0,-0.00066,0.0,0.10763]
[1777856203322,60.32,78510.11,0.0,-0.00066,0.0,0.10696]
[1777856208361,60.32,78516.42,0.0,-0.00065,0.0,0.1062]
[1777856210404,60.32,78529.71,0.0,-0.00064,0.0,0.10462]
[1777856215408,60.32,78518.26,0.0,-0.00065,0.0,0.10598]
[1777856220474,60.32,78511.2,0.0,-0.00066,0.0,0.10683]
[1777856225479,60.32,78510.1,0.0,-0.00066,0.0,0.10696]
[1777856230545,60.32,78508.25,0.0,-0.00066,0.0,0.10719]
[1777856235548,60.32,78502.26,0.0,-0.00066,0.0,0.10791]
[1777856240615,60.32,78502.76,0.0,-0.00066,0.0,0.10785]
[1777856245619,60.32,78503.13,0.0,-0.00066,0.0,0.10781]
[1777856250685,60.32,78501.46,0.0,-0.00066,0.0,0.10801]
[1777856255689,60.32,78500.85,0.0,-0.00066,0.0,0.10776]
[1777856259718,60.32,78518.14,0.0,-0.00065,0.0,0.10568]
[1777856264753,60.32,78524.43,0.0,-0.00064,0.0,0.10493]
[1777856269788,60.32,78537.43,0.0,-0.00063,0.0,0.1034]
[1777856274823,60.32,78534.48,0.0,-0.00064,0.0,0.10375]
[1777856279860,60.32,78534.78,0.0,-0.00064,0.0,0.10371]
[1777856284908,60.32,78540.85,0.0,-0.00063,0.0,0.103]
[1777856289939,60.32,78542.43,0.0,-0.00063,0.0,0.10282]
[1777856294974,60.32,78557.27,0.0,-0.00062,0.0,0.10111]
[1777856300008,60.32,78554.27,0.0,-0.00062,0.0,0.10145]
[1777856305046,60.32,78555.12,0.0,-0.00062,0.0,0.10135]
[1777856310081,60.32,78554.75,0.0,-0.00062,0.0,0.1014]
[1777856315114,60.32,78549.17,0.0,-0.00062,0.0,0.10173]
[1777856320149,60.32,78550.27,0.0,-0.00062,0.0,0.1016]
[1777856325185,60.32,78553.03,0.0,-0.00062,0.0,0.10129]
[1777856330220,60.32,78552.47,0.0,-0.00062,0.0,0.10135]
[1777856335255,60.32,78550.62,0.0,-0.00062,0.0,0.10156]
[1777856340290,60.32,78551.75,0.0,-0.00062,0.0,0.10143]
[1777856345325,60.32,78550.05,0.0,-0.00062,0.0,0.10163]
[1777856350360,60.32,78540.98,0.0,-0.00063,0.0,0.10268]
[1777856355398,60.32,78540.94,0.0,-0.00063,0.0,0.10268]
[1777856360429,60.32,78538.81,0.0,-0.00063,0.0,0.10293]
[1777856365466,60.32,78546.52,0.0,-0.00062,0.0,0.10203]
[1777856371529,60.32,78552.16,0.0,-0.00062,0.0,0.10108]
[1777856376544,60.32,78549.14,0.0,-0.00062,0.0,0.10142]
[1777856381599,60.32,78549.7,0.0,-0.00062,0.0,0.10136]
[1777856386614,60.32,78552.41,0.0,-0.00062,0.0,0.10105]
[1777856391669,60.32,78553.32,0.0,-0.00062,0.0,0.10094]
[1777856396685,60.32,78553.93,0.0,-0.00062,0.0,0.10087]
[1777856401739,60.32,78559.61,0.0,-0.00061,0.0,0.10023]
[1777856406756,60.32,78559.43,0.0,-0.00061,0.0,0.10025]
[1777856411809,60.32,78561.8,0.0,-0.00061,0.0,0.09998]
[1777856416825,60.32,78563.22,0.0,-0.00061,0.0,0.09982]
[1777856421881,60.32,78562.95,0.0,-0.00061,0.0,0.09985]
[1777856426906,60.32,78560.88,0.0,-0.00061,0.0,0.10008]
[1777856431952,60.32,78561.63,0.0,-0.00061,0.0,0.09969]
[1777856435973,60.32,78578.19,0.0,-0.0006,0.0,0.09784]
[1777856441008,60.32,78572.12,0.0,-0.0006,0.0,0.09851]
[1777856445039,60.32,78554.21,0.0,-0.00061,0.0,0.10054]
[1777856450071,60.32,78556.39,0.0,-0.00061,0.0,0.10029]
[1777856454099,60.32,78542.31,0.0,-0.00062,0.0,0.1019]
[1777856455105,60.32,78526.08,0.0,-0.00064,0.0,0.10379]
[1777856460141,60.32,78523.12,0.0,-0.00064,0.0,0.10414]
[1777856464169,60.32,78502.71,0.0,-0.00066,0.0,0.10657]
[1777856469204,60.32,78501.05,0.0,-0.00066,0.0,0.10677]
[1777856475252,60.32,78494.67,0.0,-0.00066,0.0,0.10754]
[1777856480281,60.32,78485.92,0.0,-0.00067,0.0,0.1086]
[1777856485316,60.32,78488.1,0.0,-0.00067,0.0,0.10834]
[1777856490351,60.32,78491.09,0.0,-0.00066,0.0,0.10797]
[1777856495386,60.32,78493.44,0.0,-0.00066,0.0,0.10736]
[1777856500422,60.32,78495.02,0.0,-0.00066,0.0,0.10717]
[1777856505457,60.32,78492.99,0.0,-0.00066,0.0,0.10742]
[1777856510492,60.32,78495.75,0.0,-0.00066,0.0,0.10708]
[1777856515527,60.32,78496.48,0.0,-0.00066,0.0,0.107]
[1777856518549,60.32,78472.46,0.0,-0.00068,0.0,0.10993]
[1777856521572,60.32,78457.62,0.0,-0.00069,0.0,0.11178]
[1777856526606,60.32,78447.2,0.0,-0.0007,0.0,0.1131]
[1777856531641,60.32,78457.13,0.0,-0.00069,0.0,0.11184]
[1777856536679,60.32,78456.32,0.0,-0.00069,0.0,0.11195]
[1777856541718,60.32,78469.33,0.0,-0.00068,0.0,0.11032]
[1777856546751,60.32,78471.12,0.0,-0.00068,0.0,0.1101]
[1777856550779,60.32,78455.4,0.0,-0.00069,0.0,0.11206]
[1777856556823,60.32,78448.6,0.0,-0.0007,0.0,0.11258]
[1777856561863,60.32,78446.87,0.0,-0.0007,0.0,0.1128]
[1777856566898,60.32,78444.04,0.0,-0.0007,0.0,0.11316]
[1777856571933,60.32,78450.42,0.0,-0.0007,0.0,0.11235]
[1777856576968,60.32,78455.82,0.0,-0.00069,0.0,0.11167]
[1777856582003,60.32,78449.61,0.0,-0.0007,0.0,0.11246]
[1777856586033,60.32,78433.75,0.0,-0.00071,0.0,0.11448]
[1777856590060,60.32,78420.32,0.0,-0.00072,0.0,0.11621]
[1777856595097,60.32,78423.04,0.0,-0.00072,0.0,0.11586]
[1777856600131,60.32,78425.43,0.0,-0.00072,0.0,0.11555]
[1777856605172,60.32,78421.76,0.0,-0.00072,0.0,0.11603]
[1777856610203,60.32,78418.03,0.0,-0.00072,0.0,0.11651]
[1777856615237,60.32,78420.77,0.0,-0.00072,0.0,0.11581]
[1777856620271,60.32,78435.26,0.0,-0.00071,0.0,0.11394]
[1777856625310,60.32,78440.02,0.0,-0.0007,0.0,0.11334]
[1777856630341,60.32,78444.48,0.0,-0.0007,0.0,0.11277]
[1777856635377,60.32,78446.16,0.0,-0.0007,0.0,0.11256]
[1777856640412,60.32,78446.27,0.0,-0.0007,0.0,0.11254]
[1777856645448,60.32,78449.82,0.0,-0.00069,0.0,0.11209]
[1777856650482,60.32,78451.85,0.0,-0.00069,0.0,0.11184]
[1777856655517,60.32,78459.64,0.0,-0.00069,0.0,0.11086]
[1777856660552,60.32,78456.18,0.0,-0.00069,0.0,0.1113]
[1777856665587,60.32,78467.34,0.0,-0.00068,0.0,0.10991]
[1777856671629,60.32,78463.21,0.0,-0.00068,0.0,0.11009]
[1777856676666,60.32,78458.34,0.0,-0.00068,0.0,0.11069]
[1777856681700,60.32,78446.05,0.0,-0.00069,0.0,0.11223]
[1777856683726,60.32,78433.14,0.0,-0.00071,0.0,0.11387]
[1777856688749,60.32,78429.39,0.0,-0.00071,0.0,0.11435]
[1777856693796,60.32,78421.23,0.0,-0.00072,0.0,0.11541]
[1777856698820,60.32,78422.33,0.0,-0.00072,0.0,0.11526]
[1777856703870,60.32,78409.16,0.0,-0.00073,0.0,0.11698]
[1777856708892,60.32,78419.35,0.0,-0.00072,0.0,0.11565]
[1777856713939,60.32,78409.21,0.0,-0.00073,0.0,0.11697]
[1777856718963,60.32,78409.97,0.0,-0.00073,0.0,0.11687]
[1777856724013,60.32,78410.11,0.0,-0.00073,0.0,0.11685]
[1777856729032,60.32,78422.11,0.0,-0.00072,0.0,0.11529]
[1777856734080,60.32,78422.74,0.0,-0.00071,0.0,0.11487]
[1777856739101,60.32,78423.54,0.0,-0.00071,0.0,0.11477]
[1777856744152,60.32,78434.98,0.0,-0.0007,0.0,0.1133]
[1777856749174,60.32,78435.5,0.0,-0.0007,0.0,0.11323]
[1777856754223,60.32,78444.53,0.0,-0.00069,0.0,0.11209]
[1777856759248,60.32,78447.44,0.0,-0.00069,0.0,0.11172]
[1777856764292,60.32,78446.04,0.0,-0.00069,0.0,0.1119]
[1777856769317,60.32,78445.14,0.0,-0.00069,0.0,0.11201]
[1777856774362,60.32,78443.8,0.0,-0.00069,0.0,0.11218]
[1777856779385,60.32,78439.6,0.0,-0.0007,0.0,0.11271]
[1777856784432,60.32,78445.34,0.0,-0.00069,0.0,0.11199]
[1777856789463,60.32,78447.33,0.0,-0.00069,0.0,0.11174]
[1777856794506,60.32,78448.53,0.0,-0.00069,0.0,0.11125]
[1777856799531,60.32,78450.79,0.0,-0.00069,0.0,0.11097]
[1777856804576,60.32,78452.73,0.0,-0.00068,0.0,0.11073]
[1777856809600,60.32,78454.46,0.0,-0.00068,0.0,0.11051]
[1777856814646,60.32,78442.02,0.0,-0.00069,0.0,0.11207]
[1777856819671,60.32,78440.32,0.0,-0.0007,0.0,0.11228]
[1777856824716,60.32,78431.77,0.0,-0.0007,0.0,0.11337]
[1777856829741,60.32,78433.65,0.0,-0.0007,0.0,0.11313]
[1777856834786,60.32,78438.69,0.0,-0.0007,0.0,0.11249]
[1777856841825,60.32,78438.87,0.0,-0.0007,0.0,0.11247]
[1777856846859,60.32,78437.48,0.0,-0.0007,0.0,0.11264]
[1777856851895,60.32,78440.27,0.0,-0.00069,0.0,0.11196]
[1777856857944,60.32,78441.82,0.0,-0.00069,0.0,0.11176]
[1777856864997,60.32,78443.74,0.0,-0.00069,0.0,0.11152]
[1777856869021,60.32,78459.79,0.0,-0.00068,0.0,0.10952]
[1777856874060,60.32,78458.26,0.0,-0.00068,0.0,0.10971]
[1777856879091,60.32,78458.13,0.0,-0.00068,0.0,0.10972]
[1777856884126,60.32,78458.49,0.0,-0.00068,0.0,0.10968]
[1777856889161,60.32,78458.27,0.0,-0.00068,0.0,0.10971]
[1777856894197,60.32,78457.88,0.0,-0.00068,0.0,0.10976]
[1777856899231,60.32,78448.05,0.0,-0.00069,0.0,0.11098]
[1777856904266,60.32,78455.98,0.0,-0.00068,0.0,0.10999]
[1777856909301,60.32,78457.66,0.0,-0.00068,0.0,0.10978]
[1777856915350,60.32,78458.73,0.0,-0.00068,0.0,0.10932]
[1777856920378,60.32,78457.8,0.0,-0.00068,0.0,0.10944]
[1777856925421,60.32,78463.43,0.0,-0.00067,0.0,0.10874]
[1777856931454,60.32,78462.92,0.0,-0.00067,0.0,0.10881]
[1777856936489,60.32,78466.01,0.0,-0.00067,0.0,0.10843]
[1777856941528,60.32,78464.18,0.0,-0.00067,0.0,0.10865]
[1777856946560,60.32,78462.75,0.0,-0.00067,0.0,0.10883]
[1777856951595,60.32,78462.15,0.0,-0.00067,0.0,0.1089]
[1777856957636,60.32,78462.1,0.0,-0.00067,0.0,0.10891]
[1777856961958,60.32,78468.18,0.0,-0.00067,0.0,0.10816]
[1777856962677,60.32,78467.74,0.0,-0.00067,0.0,0.10821]
[1777856964078,60.32,78467.51,0.0,-0.00067,0.0,0.10824]
[1777856964691,60.32,78467.41,0.0,-0.00067,0.0,0.10826]
[1777856969726,60.32,78466.8,0.0,-0.00067,0.0,0.10833]
[1777856975785,60.32,78463.24,0.0,-0.00067,0.0,0.10844]
[1777856980805,60.32,78463.3,0.0,-0.00067,0.0,0.10843]
[1777856985856,60.32,78463.41,0.0,-0.00067,0.0,0.10842]
[1777856990808,60.32,78463.41,0.0,-0.00067,0.0,0.10842]
[1777856990874,60.32,78465.14,0.0,-0.00067,0.0,0.10821]
[1777856993056,60.32,78468.75,0.0,-0.00067,0.0,0.10777]
[1777856993894,60.32,78469.56,0.0,-0.00066,0.0,0.10767]
[1777856998929,60.32,78461.11,0.0,-0.00067,0.0,0.1087]
[1777857002641,60.32,78460.65,0.0,-0.00067,0.0,0.10876]
[1777857002743,60.32,78459.72,0.0,-0.00067,0.0,0.10887]
[1777857003135,60.32,78459.72,0.0,-0.00067,0.0,0.10887]
[1777857003230,60.32,78459.68,0.0,-0.00067,0.0,0.10888]
[1777857007992,60.32,78440.97,0.0,-0.00069,0.0,0.1112]
[1777857013028,60.32,78434.11,0.0,-0.00069,0.0,0.11206]
[1777857019121,60.32,78435.09,0.0,-0.00069,0.0,0.11194]
[1777857019136,60.32,78435.5,0.0,-0.00069,0.0,0.11188]
[1777857025113,60.32,78438.85,0.0,-0.00069,0.0,0.11146]
[1777857030146,60.32,78440.67,0.0,-0.00069,0.0,0.11123]
[1777857036211,60.32,78427.07,0.0,-0.0007,0.0,0.11261]
[1777857041223,60.32,78432.72,0.0,-0.00069,0.0,0.1119]
[1777857046281,60.32,78433.23,0.0,-0.00069,0.0,0.11183]
[1777857051292,60.32,78428.97,0.0,-0.0007,0.0,0.11237]
[1777857056351,60.32,78417.76,0.0,-0.00071,0.0,0.1138]
[1777857061362,60.32,78416.67,0.0,-0.00071,0.0,0.11394]
[1777857066421,60.32,78415.54,0.0,-0.00071,0.0,0.11408]
[1777857071433,60.32,78416.69,0.0,-0.00071,0.0,0.11394]
[1777857076491,60.32,78422.48,0.0,-0.0007,0.0,0.1132]
[1777857081505,60.32,78438.11,0.0,-0.00069,0.0,0.11122]
[1777857086565,60.32,78435.2,0.0,-0.00069,0.0,0.11159]
[1777857091577,60.32,78431.58,0.0,-0.00069,0.0,0.11171]
[1777857096638,60.32,78432.15,0.0,-0.00069,0.0,0.11163]
[1777857101648,60.32,78420.94,0.0,-0.0007,0.0,0.11305]
[1777857106705,60.32,78422.66,0.0,-0.0007,0.0,0.11283]
[1777857111717,60.32,78421.97,0.0,-0.0007,0.0,0.11292]
[1777857116775,60.32,78429.18,0.0,-0.00069,0.0,0.11201]
[1777857121791,60.32,78427.01,0.0,-0.0007,0.0,0.11228]
[1777857126846,60.32,78425.76,0.0,-0.0007,0.0,0.11244]
[1777857131863,60.32,78428.19,0.0,-0.0007,0.0,0.11213]
[1777857136916,60.32,78423.7,0.0,-0.0007,0.0,0.1127]
[1777857141934,60.32,78426.84,0.0,-0.0007,0.0,0.1123]
[1777857146988,60.32,78418.55,0.0,-0.0007,0.0,0.11336]
[1777857152007,60.32,78417.77,0.0,-0.0007,0.0,0.11312]
[1777857157056,60.32,78412.58,0.0,-0.00071,0.0,0.11378]
[1777857162077,60.32,78412.12,0.0,-0.00071,0.0,0.11384]
[1777857167128,60.32,78412.05,0.0,-0.00071,0.0,0.11385]
[1777857172146,60.32,78412.55,0.0,-0.00071,0.0,0.11378]
[1777857177197,60.32,78412.51,0.0,-0.00071,0.0,0.11379]
[1777857182216,60.32,78417.36,0.0,-0.0007,0.0,0.11317]
[1777857187267,60.32,78414.98,0.0,-0.0007,0.0,0.11347]
[1777857192287,60.32,78415.99,0.0,-0.0007,0.0,0.11335]
[1777857197337,60.32,78420.5,0.0,-0.0007,0.0,0.11277]
[1777857202357,60.32,78418.81,0.0,-0.0007,0.0,0.11299]
[1777857207407,60.32,78410.14,0.0,-0.00071,0.0,0.11409]
[1777857209412,60.32,78424.95,0.0,-0.0007,0.0,0.11221]
[1777857214442,60.32,78436.22,0.0,-0.00068,0.0,0.11046]
[1777857219478,60.32,78448.24,0.0,-0.00067,0.0,0.10897]
[1777857224514,60.32,78454.66,0.0,-0.00067,0.0,0.10818]
[1777857229549,60.32,78456.53,0.0,-0.00067,0.0,0.10795]
[1777857235592,60.32,78445.91,0.0,-0.00068,0.0,0.10925]
[1777857240626,60.32,78450.86,0.0,-0.00067,0.0,0.10864]
[1777857245661,60.32,78456.25,0.0,-0.00067,0.0,0.10798]
[1777857250699,60.32,78445.49,0.0,-0.00068,0.0,0.10931]
[1777857255733,60.32,78446.21,0.0,-0.00068,0.0,0.10922]
[1777857260769,60.32,78456.09,0.0,-0.00067,0.0,0.108]
[1777857265806,60.32,78460.96,0.0,-0.00066,0.0,0.10741]
[1777857270839,60.32,78464.11,0.0,-0.00066,0.0,0.10703]
[1777857275873,60.32,78463.22,0.0,-0.00066,0.0,0.10681]
[1777857280908,60.32,78450.68,0.0,-0.00067,0.0,0.10834]
[1777857281401,60.32,78450.68,0.0,-0.00067,0.0,0.10834]
[1777857281915,60.32,78444.64,0.0,-0.00068,0.0,0.10908]
[1777857286951,60.32,78444.51,0.0,-0.00068,0.0,0.1091]
[1777857288188,60.32,78444.51,0.0,-0.00068,0.0,0.1091]
[1777857288965,60.32,78444.13,0.0,-0.00068,0.0,0.10914]
[1777857294002,60.32,78441.38,0.0,-0.00068,0.0,0.10948]
[1777857299037,60.32,78443.31,0.0,-0.00068,0.0,0.10925]
[1777857304075,60.32,78461.66,0.0,-0.00066,0.0,0.107]
[1777857309118,60.32,78465.67,0.0,-0.00066,0.0,0.10652]
[1777857314152,60.32,78478.07,0.0,-0.00065,0.0,0.10503]
[1777857314443,60.32,78478.07,0.0,-0.00065,0.0,0.10503]
[1777857315160,60.32,78475.42,0.0,-0.00065,0.0,0.10535]
[1777857320198,60.32,78479.08,0.0,-0.00065,0.0,0.10491]
[1777857325228,60.32,78483.51,0.0,-0.00064,0.0,0.10438]
[1777857330262,60.32,78483.15,0.0,-0.00064,0.0,0.10443]
[1777857335298,60.32,78476.54,0.0,-0.00065,0.0,0.10489]
[1777857340333,60.32,78469.95,0.0,-0.00065,0.0,0.10568]
[1777857345368,60.32,78473.75,0.0,-0.00065,0.0,0.10522]
[1777857350407,60.32,78480.79,0.0,-0.00064,0.0,0.10439]
[1777857357453,60.32,78481.09,0.0,-0.00064,0.0,0.10435]
[1777857362488,60.32,78479.79,0.0,-0.00064,0.0,0.10451]
[1777857365508,60.32,78493.39,0.0,-0.00063,0.0,0.1029]
[1777857368542,60.32,78506.98,0.0,-0.00062,0.0,0.10133]
[1777857373565,60.32,78507.88,0.0,-0.00062,0.0,0.10122]
[1777857378614,60.32,78502.98,0.0,-0.00063,0.0,0.10179]
[1777857383635,60.32,78489.84,0.0,-0.00064,0.0,0.10332]
[1777857388684,60.32,78489.35,0.0,-0.00064,0.0,0.10338]
[1777857393707,60.32,78483.78,0.0,-0.00064,0.0,0.10372]
[1777857394714,60.32,78469.65,0.0,-0.00065,0.0,0.10539]
[1777857398755,60.32,78456.66,0.0,-0.00066,0.0,0.10696]
[1777857403777,60.32,78456.58,0.0,-0.00066,0.0,0.10697]
[1777857408827,60.32,78456.81,0.0,-0.00066,0.0,0.10694]
[1777857413847,60.32,78447.83,0.0,-0.00067,0.0,0.10803]
[1777857418899,60.32,78453.94,0.0,-0.00066,0.0,0.10729]
[1777857423917,60.32,78453.51,0.0,-0.00066,0.0,0.10734]
[1777857428969,60.32,78454.04,0.0,-0.00066,0.0,0.10727]
[1777857433992,60.32,78453.08,0.0,-0.00066,0.0,0.10739]
[1777857439039,60.32,78451.07,0.0,-0.00067,0.0,0.10764]
[1777857444063,60.32,78463.36,0.0,-0.00066,0.0,0.10615]
[1777857449109,60.32,78466.42,0.0,-0.00065,0.0,0.10578]
[1777857454133,60.32,78465.85,0.0,-0.00065,0.0,0.10553]
[1777857459179,60.32,78484.21,0.0,-0.00064,0.0,0.10335]
[1777857462189,60.32,78500.54,0.0,-0.00062,0.0,0.10145]
[1777857467223,60.32,78508.94,0.0,-0.00062,0.0,0.10048]
[1777857472260,60.32,78513.25,0.0,-0.00061,0.0,0.09999]
[1777857477293,60.32,78518.65,0.0,-0.00061,0.0,0.09937]
[1777857482329,60.32,78513.85,0.0,-0.00061,0.0,0.09992]
[1777857487367,60.32,78506.89,0.0,-0.00062,0.0,0.10072]
[1777857492401,60.32,78502.45,0.0,-0.00062,0.0,0.10123]
[1777857497436,60.32,78501.9,0.0,-0.00062,0.0,0.10129]
[1777857502471,60.32,78502.95,0.0,-0.00062,0.0,0.10117]
[1777857508512,60.32,78504.19,0.0,-0.00062,0.0,0.10103]
[1777857512369,60.32,78504.33,0.0,-0.00062,0.0,0.10101]
[1777857513208,60.32,78504.33,0.0,-0.00062,0.0,0.1007]
[1777857518453,60.32,78506.96,0.0,-0.00062,0.0,0.1004]
[1777857518583,60.32,78509.42,0.0,-0.00062,0.0,0.10012]
[1777857523618,60.32,78508.84,0.0,-0.00062,0.0,0.10018]
[1777857524491,60.32,78508.84,0.0,-0.00062,0.0,0.10018]
[1777857524625,60.32,78508.89,0.0,-0.00062,0.0,0.10018]
[1777857526243,60.32,78508.89,0.0,-0.00062,0.0,0.10018]
[1777857526342,60.32,78509.05,0.0,-0.00062,0.0,0.10016]
[1777857526962,60.32,78509.05,0.0,-0.00062,0.0,0.10016]
[1777857527023,60.32,78507.3,0.0,-0.00062,0.0,0.10036]
[1777857527553,60.32,78507.3,0.0,-0.00062,0.0,0.10036]
[1777857527646,60.32,78507.3,0.0,-0.00062,0.0,0.10036]
[1777857532681,60.32,78490.38,0.0,-0.00063,0.0,0.10231]
[1777857537716,60.32,78481.08,0.0,-0.00064,0.0,0.1034]
[1777857542756,60.32,78477.25,0.0,-0.00064,0.0,0.10385]
[1777857547788,60.32,78480.5,0.0,-0.00064,0.0,0.10347]
[1777857552824,60.32,78480.28,0.0,-0.00064,0.0,0.10349]
[1777857557857,60.32,78481.13,0.0,-0.00064,0.0,0.10339]
[1777857562892,60.32,78479.69,0.0,-0.00064,0.0,0.10356]
[1777857567927,60.32,78478.23,0.0,-0.00064,0.0,0.10374]
[1777857572962,60.32,78468.0,0.0,-0.00065,0.0,0.10463]
[1777857577996,60.32,78461.58,0.0,-0.00065,0.0,0.10539]
[1777857583032,60.32,78446.09,0.0,-0.00066,0.0,0.10726]
[1777857588068,60.32,78438.56,0.0,-0.00067,0.0,0.10818]
[1777857593101,60.32,78439.54,0.0,-0.00067,0.0,0.10806]
[1777857598137,60.32,78437.55,0.0,-0.00067,0.0,0.10831]
[1777857603172,60.32,78438.62,0.0,-0.00067,0.0,0.10818]
[1777857608206,60.32,78441.66,0.0,-0.00067,0.0,0.1078]
[1777857613244,60.32,78442.49,0.0,-0.00067,0.0,0.1077]
[1777857618279,60.32,78452.44,0.0,-0.00066,0.0,0.10649]
[1777857623314,60.32,78451.46,0.0,-0.00066,0.0,0.10661]
[1777857628349,60.32,78447.36,0.0,-0.00066,0.0,0.10711]
[1777857633384,60.32,78448.42,0.0,-0.00066,0.0,0.10666]
[1777857638418,60.32,78458.02,0.0,-0.00065,0.0,0.1055]
[1777857643454,60.32,78457.31,0.0,-0.00065,0.0,0.10558]
[1777857648488,60.32,78450.79,0.0,-0.00066,0.0,0.10637]
[1777857653524,60.32,78450.59,0.0,-0.00066,0.0,0.10639]
[1777857658558,60.32,78444.26,0.0,-0.00066,0.0,0.10716]
[1777857661580,60.32,78414.04,0.0,-0.00069,0.0,0.11089]
[1777857666615,60.32,78419.44,0.0,-0.00068,0.0,0.11022]
[1777857671652,60.32,78417.61,0.0,-0.00069,0.0,0.11044]
[1777857676684,60.32,78423.87,0.0,-0.00068,0.0,0.10966]
[1777857681720,60.32,78427.41,0.0,-0.00068,0.0,0.10923]
[1777857686755,60.32,78433.8,0.0,-0.00067,0.0,0.10844]
[1777857691792,60.32,78446.3,0.0,-0.00066,0.0,0.10659]
[1777857696826,60.32,78447.68,0.0,-0.00066,0.0,0.10642]
[1777857701861,60.32,78444.55,0.0,-0.00066,0.0,0.1068]
[1777857706896,60.32,78445.21,0.0,-0.00066,0.0,0.10672]
[1777857711933,60.32,78442.2,0.0,-0.00066,0.0,0.10708]
[1777857716967,60.32,78441.7,0.0,-0.00066,0.0,0.10715]
[1777857722002,60.32,78452.05,0.0,-0.00066,0.0,0.10589]
[1777857727041,60.32,78457.52,0.0,-0.00065,0.0,0.10524]
[1777857729051,60.32,78471.12,0.0,-0.00064,0.0,0.10362]
[1777857734085,60.32,78463.86,0.0,-0.00065,0.0,0.10448]
[1777857739120,60.32,78460.28,0.0,-0.00065,0.0,0.10491]
[1777857744156,60.32,78458.03,0.0,-0.00065,0.0,0.10518]
[1777857749191,60.32,78465.16,0.0,-0.00064,0.0,0.10433]
[1777857754226,60.32,78460.91,0.0,-0.00065,0.0,0.10451]
[1777857759261,60.32,78458.65,0.0,-0.00065,0.0,0.10478]
[1777857764296,60.32,78451.2,0.0,-0.00065,0.0,0.10567]
[1777857769330,60.32,78452.57,0.0,-0.00065,0.0,0.10551]
[1777857775373,60.32,78452.12,0.0,-0.00065,0.0,0.10556]
[1777857781457,60.32,78450.01,0.0,-0.00066,0.0,0.10582]
[1777857788464,60.32,78443.2,0.0,-0.00066,0.0,0.10664]
[1777857793501,60.32,78440.12,0.0,-0.00066,0.0,0.10701]
[1777857798536,60.32,78445.35,0.0,-0.00066,0.0,0.10638]
[1777857803569,60.32,78445.5,0.0,-0.00066,0.0,0.10636]
[1777857808604,60.32,78448.23,0.0,-0.00066,0.0,0.10603]
[1777857813639,60.32,78448.47,0.0,-0.00065,0.0,0.10568]
[1777857818676,60.32,78446.97,0.0,-0.00066,0.0,0.10586]
[1777857823715,60.32,78444.48,0.0,-0.00066,0.0,0.10616]
[1777857828744,60.32,78449.79,0.0,-0.00065,0.0,0.10552]
[1777857833779,60.32,78448.59,0.0,-0.00065,0.0,0.10566]
[1777857841877,60.32,78449.16,0.0,-0.00065,0.0,0.1056]
[1777857847877,60.32,78450.07,0.0,-0.00065,0.0,0.10549]
[1777857852913,60.32,78447.8,0.0,-0.00065,0.0,0.10576]
[1777857857948,60.32,78434.92,0.0,-0.00067,0.0,0.10732]
[1777857862981,60.32,78437.67,0.0,-0.00066,0.0,0.10698]
[1777857868017,60.32,78437.72,0.0,-0.00066,0.0,0.10698]
[1777857873052,60.32,78437.39,0.0,-0.00066,0.0,0.10669]
[1777857878087,60.32,78431.54,0.0,-0.00067,0.0,0.1074]
[1777857883124,60.32,78427.16,0.0,-0.00067,0.0,0.10794]
[1777857888159,60.32,78422.72,0.0,-0.00067,0.0,0.10848]
[1777857893196,60.32,78419.39,0.0,-0.00068,0.0,0.10889]
[1777857898231,60.32,78418.45,0.0,-0.00068,0.0,0.10901]
[1777857903265,60.32,78415.44,0.0,-0.00068,0.0,0.10938]
[1777857903947,60.32,78415.44,0.0,-0.00068,0.0,0.10938]
[1777857904273,60.32,78415.02,0.0,-0.00068,0.0,0.10943]
[1777857909307,60.32,78412.91,0.0,-0.00068,0.0,0.1097]
[1777857914343,60.32,78405.79,0.0,-0.00069,0.0,0.11058]
[1777857919378,60.32,78408.81,0.0,-0.00069,0.0,0.11021]
[1777857924419,60.32,78420.87,0.0,-0.00068,0.0,0.10871]
[1777857929453,60.32,78429.19,0.0,-0.00067,0.0,0.10769]
[1777857934486,60.32,78422.81,0.0,-0.00067,0.0,0.10814]
[1777857939521,60.32,78428.51,0.0,-0.00067,0.0,0.10744]
[1777857944556,60.32,78430.36,0.0,-0.00067,0.0,0.10722]
[1777857949592,60.32,78443.22,0.0,-0.00065,0.0,0.10566]
[1777857954627,60.32,78444.29,0.0,-0.00065,0.0,0.10553]
[1777857959661,60.32,78449.64,0.0,-0.00065,0.0,0.10489]
[1777857964697,60.32,78453.28,0.0,-0.00065,0.0,0.10446]
[1777857969732,60.32,78453.62,0.0,-0.00065,0.0,0.10442]
[1777857974770,60.32,78452.64,0.0,-0.00065,0.0,0.10454]
[1777857979804,60.32,78450.68,0.0,-0.00065,0.0,0.10477]
[1777857982877,60.32,78471.49,0.0,-0.00063,0.0,0.10232]
[1777857988866,60.32,78468.35,0.0,-0.00063,0.0,0.10268]
[1777857993902,60.32,78462.92,0.0,-0.00064,0.0,0.103]
[1777857998938,60.32,78459.63,0.0,-0.00064,0.0,0.10339]
[1777857999944,60.32,78472.53,0.0,-0.00063,0.0,0.10188]
[1777858004982,60.32,78471.62,0.0,-0.00063,0.0,0.10199]
[1777858010017,60.32,78468.44,0.0,-0.00063,0.0,0.10236]
[1777858015052,60.32,78466.74,0.0,-0.00063,0.0,0.10256]
[1777858020087,60.32,78466.83,0.0,-0.00063,0.0,0.10255]
[1777858025121,60.32,78463.69,0.0,-0.00064,0.0,0.10291]
[1777858031163,60.32,78460.05,0.0,-0.00064,0.0,0.10334]
[1777858036203,60.32,78463.49,0.0,-0.00064,0.0,0.10294]
[1777858041235,60.32,78473.81,0.0,-0.00063,0.0,0.10173]
[1777858046271,60.32,78478.79,0.0,-0.00062,0.0,0.10116]
[1777858051304,60.32,78481.43,0.0,-0.00062,0.0,0.10054]
[1777858056340,60.32,78498.58,0.0,-0.00061,0.0,0.09859]
[1777858061375,60.32,78513.07,0.0,-0.0006,0.0,0.09696]
[1777858063442,60.32,78526.0,0.0,-0.00059,0.0,0.09554]
[1777858069431,60.32,78539.05,0.0,-0.00058,0.0,0.09412]
[1777858074470,60.32,78549.41,0.0,-0.00057,0.0,0.093]
[1777858079502,60.32,78560.14,0.0,-0.00056,0.0,0.09186]
[1777858084537,60.32,78553.12,0.0,-0.00057,0.0,0.09261]
[1777858089574,60.32,78543.37,0.0,-0.00057,0.0,0.09365]
[1777858094608,60.32,78537.72,0.0,-0.00058,0.0,0.09426]
[1777858100655,60.32,78535.18,0.0,-0.00058,0.0,0.09454]
[1777858106699,60.32,78534.13,0.0,-0.00058,0.0,0.09465]
[1777858108711,60.32,78547.73,0.0,-0.00057,0.0,0.09318]
[1777858113796,60.32,78547.83,0.0,-0.00057,0.0,0.09288]
[1777858119789,60.32,78549.12,0.0,-0.00057,0.0,0.09274]
[1777858124824,60.32,78546.45,0.0,-0.00057,0.0,0.09303]
[1777858129858,60.32,78546.06,0.0,-0.00057,0.0,0.09307]
[1777858134893,60.32,78545.74,0.0,-0.00057,0.0,0.0931]
[1777858139928,60.32,78545.24,0.0,-0.00057,0.0,0.09316]
[1777858144964,60.32,78546.73,0.0,-0.00057,0.0,0.093]
[1777858150001,60.32,78563.25,0.0,-0.00056,0.0,0.09124]
[1777858155035,60.32,78563.49,0.0,-0.00056,0.0,0.09122]
[1777858160070,60.32,78563.36,0.0,-0.00056,0.0,0.09123]
[1777858165105,60.32,78566.77,0.0,-0.00056,0.0,0.09087]
[1777858168126,60.32,78582.82,0.0,-0.00054,0.0,0.08921]
[1777858173165,60.32,78579.82,0.0,-0.00054,0.0,0.08923]
[1777858178201,60.32,78577.99,0.0,-0.00055,0.0,0.08942]
[1777858183236,60.32,78579.58,0.0,-0.00055,0.0,0.08926]
[1777858188271,60.32,78585.5,0.0,-0.00054,0.0,0.08865]
[1777858193306,60.32,78592.93,0.0,-0.00054,0.0,0.08789]
[1777858198341,60.32,78595.63,0.0,-0.00053,0.0,0.08762]
[1777858203376,60.32,78590.6,0.0,-0.00054,0.0,0.08813]
[1777858208414,60.32,78596.85,0.0,-0.00053,0.0,0.0875]
[1777858210436,60.32,78624.8,0.0,-0.00051,0.0,0.08471]
[1777858211438,60.32,78643.75,0.0,-0.0005,0.0,0.08286]
[1777858214518,60.32,78663.61,0.0,-0.00049,0.0,0.08097]
[1777858220516,60.32,78669.94,0.0,-0.00049,0.0,0.08038]
[1777858222519,60.32,78683.19,0.0,-0.00048,0.0,0.07914]
[1777858227556,60.32,78665.03,0.0,-0.00049,0.0,0.08084]
[1777858232590,60.32,78678.37,0.0,-0.00048,0.0,0.07933]
[1777858237633,60.32,78692.61,0.0,-0.00047,0.0,0.07803]
[1777858242668,60.32,78692.74,0.0,-0.00047,0.0,0.07801]
[1777858247705,60.32,78694.86,0.0,-0.00047,0.0,0.07782]
[1777858251735,60.32,78733.08,0.0,-0.00045,0.0,0.07442]
[1777858256773,60.32,78749.04,0.0,-0.00044,0.0,0.07303]
[1777858257781,60.32,78762.29,0.0,-0.00043,0.0,0.07191]
[1777858262825,60.32,78767.08,0.0,-0.00043,0.0,0.0715]
[1777858263838,60.32,78781.02,0.0,-0.00042,0.0,0.07034]
[1777858264891,60.32,78807.96,0.0,-0.00041,0.0,0.06814]
[1777858270890,60.32,78764.73,0.0,-0.00043,0.0,0.0717]
[1777858272903,60.32,78738.42,0.0,-0.00044,0.0,0.07395]
[1777858276928,60.32,78757.39,0.0,-0.00043,0.0,0.07232]
[1777858281975,60.32,78772.2,0.0,-0.00043,0.0,0.07107]
[1777858286999,60.32,78774.95,0.0,-0.00042,0.0,0.07084]
[1777858291030,60.32,78793.67,0.0,-0.00041,0.0,0.06907]
[1777858294077,60.32,78836.25,0.0,-0.00039,0.0,0.06567]
[1777858295138,60.32,78864.56,0.0,-0.00038,0.0,0.0635]
[1777858297093,60.32,78847.01,0.0,-0.00038,0.0,0.06484]
[1777858301119,60.32,78863.48,0.0,-0.00038,0.0,0.06359]
[1777858305215,60.32,78919.46,0.0,-0.00035,0.0,0.05948]
[1777858311202,60.32,78926.95,0.0,-0.00035,0.0,0.05895]
[1777858315285,60.32,78906.55,0.0,-0.00036,0.0,0.06041]
[1777858317248,60.32,78930.64,0.0,-0.00035,0.0,0.05869]
[1777858322283,60.32,78933.8,0.0,-0.00034,0.0,0.05847]
[1777858327320,60.32,78937.65,0.0,-0.00034,0.0,0.0582]
[1777858332356,60.32,78932.51,0.0,-0.00034,0.0,0.05856]
[1777858335431,60.32,78905.51,0.0,-0.00036,0.0,0.06048]
[1777858341420,60.32,78923.49,0.0,-0.00035,0.0,0.0592]
[1777858344440,60.32,78938.04,0.0,-0.00034,0.0,0.05818]
[1777858349476,60.32,78948.85,0.0,-0.00034,0.0,0.05743]
[1777858353508,60.32,78971.39,0.0,-0.00033,0.0,0.05571]
[1777858355574,60.32,78993.5,0.0,-0.00032,0.0,0.05425]
[1777858358547,60.32,79008.66,0.0,-0.00031,0.0,0.05326]
[1777858363599,60.32,79025.7,0.0,-0.0003,0.0,0.05218]
[1777858364610,60.32,79048.33,0.0,-0.0003,0.0,0.05077]
[1777858365660,60.32,79025.48,0.0,-0.0003,0.0,0.05219]
[1777858369644,60.32,79071.01,0.0,-0.00029,0.0,0.0494]
[1777858370677,60.32,79085.43,0.0,-0.00028,0.0,0.04854]
[1777858372686,60.32,79104.2,0.0,-0.00027,0.0,0.04745]
[1777858375744,60.32,79134.02,0.0,-0.00026,0.0,0.04575]
[1777858381751,60.32,79126.79,0.0,-0.00027,0.0,0.04616]
[1777858382758,60.32,79108.42,0.0,-0.00027,0.0,0.0472]
[1777858387795,60.32,79106.45,0.0,-0.00027,0.0,0.04732]
[1777858392854,60.32,79107.54,0.0,-0.00027,0.0,0.04725]
[1777858394849,60.32,79089.77,0.0,-0.00028,0.0,0.04829]
[1777858397882,60.32,79061.21,0.0,-0.00029,0.0,0.04999]
[1777858399906,60.32,79037.8,0.0,-0.0003,0.0,0.05142]
[1777858400898,60.32,79019.16,0.0,-0.00031,0.0,0.05259]
[1777858405968,60.32,79022.11,0.0,-0.00031,0.0,0.05241]
[1777858410968,60.32,79009.78,0.0,-0.00031,0.0,0.05319]
[1777858416048,60.32,78988.99,0.0,-0.00032,0.0,0.05435]
[1777858421038,60.32,79004.28,0.0,-0.00031,0.0,0.05336]
[1777858426123,60.32,78996.73,0.0,-0.00031,0.0,0.05385]
[1777858431110,60.32,78983.63,0.0,-0.00032,0.0,0.05471]
[1777858433124,60.32,78964.01,0.0,-0.00033,0.0,0.05601]
[1777858434133,60.32,78944.27,0.0,-0.00034,0.0,0.05735]
[1777858439166,60.32,78951.16,0.0,-0.00033,0.0,0.05688]
[1777858444204,60.32,78959.84,0.0,-0.00033,0.0,0.05629]
[1777858446263,60.32,78992.0,0.0,-0.00032,0.0,0.05416]
[1777858452258,60.32,78998.37,0.0,-0.00031,0.0,0.05374]
[1777858457294,60.32,78987.21,0.0,-0.00032,0.0,0.05447]
[1777858462328,60.32,78979.8,0.0,-0.00032,0.0,0.05496]
[1777858467363,60.32,78977.45,0.0,-0.00032,0.0,0.05511]
[1777858472398,60.32,78962.93,0.0,-0.00033,0.0,0.05589]
[1777858476490,60.32,78945.18,0.0,-0.00034,0.0,0.0571]
[1777858481524,60.32,78935.26,0.0,-0.00034,0.0,0.05778]
[1777858486559,60.32,78953.87,0.0,-0.00033,0.0,0.0565]
[1777858491594,60.32,78952.3,0.0,-0.00033,0.0,0.05661]
[1777858496630,60.32,78948.82,0.0,-0.00033,0.0,0.05685]
[1777858501664,60.32,78943.4,0.0,-0.00034,0.0,0.05722]
[1777858506702,60.32,78942.5,0.0,-0.00034,0.0,0.05728]
[1777858510730,60.32,78926.37,0.0,-0.00034,0.0,0.0584]
[1777858515768,60.32,78925.7,0.0,-0.00034,0.0,0.05844]
[1777858520800,60.32,78909.52,0.0,-0.00035,0.0,0.05959]
[1777858525844,60.32,78884.29,0.0,-0.00036,0.0,0.06141]
[1777858530873,60.32,78887.25,0.0,-0.00036,0.0,0.06119]
[1777858532890,60.32,78899.81,0.0,-0.00035,0.0,0.06008]
[1777858537925,60.32,78910.79,0.0,-0.00035,0.0,0.05929]
[1777858541969,60.32,78924.43,0.0,-0.00034,0.0,0.05833]
[1777858547005,60.32,78929.8,0.0,-0.00034,0.0,0.05796]
[1777858552039,60.32,78929.54,0.0,-0.00034,0.0,0.05798]
[1777858557078,60.32,78913.49,0.0,-0.00035,0.0,0.0591]
[1777858562121,60.32,78916.25,0.0,-0.00035,0.0,0.05891]
[1777858567149,60.32,78915.41,0.0,-0.00035,0.0,0.05897]
[1777858572183,60.32,78923.74,0.0,-0.00034,0.0,0.05838]
[1777858574197,60.32,78906.21,0.0,-0.00035,0.0,0.05962]
[1777858579235,60.32,78913.34,0.0,-0.00035,0.0,0.05911]
[1777858584270,60.32,78908.58,0.0,-0.00035,0.0,0.05945]
[1777858589304,60.32,78908.73,0.0,-0.00035,0.0,0.05944]
[1777858594339,60.32,78907.04,0.0,-0.00035,0.0,0.05936]
[1777858599378,60.32,78899.37,0.0,-0.00035,0.0,0.05991]
[1777858601390,60.32,78878.0,0.0,-0.00036,0.0,0.06146]
[1777858603404,60.32,78864.41,0.0,-0.00037,0.0,0.06246]
[1777858605455,60.32,78848.75,0.0,-0.00038,0.0,0.06363]
[1777858608460,60.32,78833.72,0.0,-0.00039,0.0,0.06478]
[1777858613491,60.32,78838.97,0.0,-0.00038,0.0,0.06438]
[1777858618526,60.32,78833.12,0.0,-0.00039,0.0,0.06483]
[1777858623571,60.32,78815.06,0.0,-0.00039,0.0,0.06623]
[1777858624569,60.32,78797.98,0.0,-0.0004,0.0,0.06759]
[1777858629605,60.32,78783.27,0.0,-0.00041,0.0,0.06877]
[1777858634643,60.32,78776.31,0.0,-0.00041,0.0,0.06934]
[1777858639679,60.32,78779.91,0.0,-0.00041,0.0,0.06905]
[1777858644713,60.32,78780.2,0.0,-0.00041,0.0,0.06903]
[1777858647677,60.32,78806.4,0.0,-0.0004,0.0,0.06692]
[1777858652772,60.32,78796.61,0.0,-0.0004,0.0,0.06747]
[1777858657817,60.32,78800.08,0.0,-0.0004,0.0,0.0672]
[1777858662848,60.32,78795.1,0.0,-0.0004,0.0,0.06759]
[1777858667883,60.32,78801.27,0.0,-0.0004,0.0,0.0671]
[1777858672918,60.32,78804.9,0.0,-0.0004,0.0,0.06681]
[1777858676946,60.32,78817.92,0.0,-0.00039,0.0,0.06579]
[1777858681987,60.32,78824.15,0.0,-0.00039,0.0,0.0653]
[1777858687016,60.32,78833.98,0.0,-0.00038,0.0,0.06455]
[1777858692052,60.32,78822.16,0.0,-0.00039,0.0,0.06546]
[1777858697088,60.32,78819.83,0.0,-0.00039,0.0,0.06564]
[1777858702121,60.32,78825.02,0.0,-0.00039,0.0,0.06524]
[1777858707155,60.32,78827.43,0.0,-0.00039,0.0,0.06505]
[1777858712191,60.32,78838.67,0.0,-0.00038,0.0,0.06397]
[1777858716221,60.32,78854.57,0.0,-0.00037,0.0,0.06277]
[1777858717228,60.32,78871.24,0.0,-0.00036,0.0,0.06154]
[1777858722261,60.32,78864.88,0.0,-0.00037,0.0,0.06201]
[1777858727297,60.32,78865.89,0.0,-0.00037,0.0,0.06193]
[1777858732332,60.32,78861.88,0.0,-0.00037,0.0,0.06223]
[1777858737367,60.32,78862.47,0.0,-0.00037,0.0,0.06218]
[1777858742402,60.32,78851.36,0.0,-0.00037,0.0,0.06301]
[1777858747439,60.32,78844.45,0.0,-0.00038,0.0,0.06353]
[1777858752473,60.32,78838.09,0.0,-0.00038,0.0,0.06402]
[1777858757508,60.32,78842.87,0.0,-0.00038,0.0,0.06365]
[1777858762543,60.32,78845.96,0.0,-0.00038,0.0,0.06342]
[1777858767580,60.32,78844.53,0.0,-0.00038,0.0,0.06353]
[1777858772615,60.32,78844.93,0.0,-0.00038,0.0,0.06328]
[1777858776640,60.32,78860.98,0.0,-0.00037,0.0,0.06208]
[1777858781680,60.32,78867.19,0.0,-0.00037,0.0,0.06163]
[1777858786725,60.32,78853.55,0.0,-0.00037,0.0,0.06264]
[1777858791760,60.32,78855.38,0.0,-0.00037,0.0,0.0625]
[1777858796796,60.32,78856.27,0.0,-0.00037,0.0,0.06243]
[1777858801832,60.32,78859.53,0.0,-0.00037,0.0,0.06219]
[1777858803849,60.32,78876.95,0.0,-0.00036,0.0,0.06091]
[1777858808881,60.32,78866.28,0.0,-0.00037,0.0,0.06169]
[1777858813915,60.32,78877.05,0.0,-0.00036,0.0,0.0609]
[1777858818951,60.32,78888.24,0.0,-0.00036,0.0,0.0601]
[1777858823988,60.32,78890.68,0.0,-0.00035,0.0,0.05992]
[1777858828018,60.32,78904.93,0.0,-0.00035,0.0,0.05891]
[1777858833052,60.32,78905.07,0.0,-0.00035,0.0,0.0587]
[1777858838087,60.32,78904.01,0.0,-0.00035,0.0,0.05877]
[1777858843122,60.32,78903.74,0.0,-0.00035,0.0,0.05879]
[1777858848180,60.32,78893.88,0.0,-0.00035,0.0,0.05949]
[1777858849193,60.32,78876.01,0.0,-0.00036,0.0,0.06077]
[1777858851208,60.32,78862.86,0.0,-0.00037,0.0,0.06174]
[1777858856237,60.32,78858.79,0.0,-0.00037,0.0,0.06204]
[1777858861269,60.32,78856.85,0.0,-0.00037,0.0,0.06218]
[1777858866303,60.32,78854.5,0.0,-0.00037,0.0,0.06236]
[1777858870332,60.32,78867.32,0.0,-0.00036,0.0,0.06141]
[1777858875369,60.32,78866.81,0.0,-0.00036,0.0,0.06145]
[1777858880404,60.32,78868.75,0.0,-0.00036,0.0,0.0613]
[1777858885438,60.32,78881.21,0.0,-0.00036,0.0,0.0604]
[1777858890472,60.32,78884.05,0.0,-0.00036,0.0,0.06019]
[1777858895508,60.32,78886.88,0.0,-0.00035,0.0,0.05979]
[1777858900543,60.32,78891.66,0.0,-0.00035,0.0,0.05944]
[1777858905604,60.32,78894.14,0.0,-0.00035,0.0,0.05927]
[1777858908612,60.32,78878.73,0.0,-0.00036,0.0,0.06037]
[1777858913649,60.32,78876.87,0.0,-0.00036,0.0,0.06051]
[1777858918683,60.32,78872.79,0.0,-0.00036,0.0,0.0608]
[1777858922711,60.32,78858.84,0.0,-0.00037,0.0,0.06182]
[1777858926741,60.32,78843.64,0.0,-0.00037,0.0,0.06296]
[1777858931776,60.32,78834.97,0.0,-0.00038,0.0,0.06361]
[1777858936811,60.32,78830.34,0.0,-0.00038,0.0,0.06396]
[1777858939832,60.32,78817.35,0.0,-0.00039,0.0,0.06496]
[1777858944867,60.32,78819.72,0.0,-0.00039,0.0,0.06478]
[1777858949903,60.32,78817.93,0.0,-0.00039,0.0,0.06491]
[1777858954937,60.32,78815.2,0.0,-0.00039,0.0,0.06491]
[1777858959972,60.32,78812.63,0.0,-0.00039,0.0,0.06511]
[1777858965013,60.32,78802.07,0.0,-0.00039,0.0,0.06593]
[1777858970046,60.32,78792.78,0.0,-0.0004,0.0,0.06666]
[1777858974070,60.32,78779.62,0.0,-0.0004,0.0,0.06771]
[1777858980045,60.32,78775.48,0.0,-0.00041,0.0,0.06804]
[1777858985147,60.32,78777.95,0.0,-0.00041,0.0,0.06784]
[1777858990181,60.32,78783.81,0.0,-0.0004,0.0,0.06737]
[1777858995217,60.32,78791.16,0.0,-0.0004,0.0,0.06679]
[1777859000252,60.32,78800.6,0.0,-0.00039,0.0,0.06604]
[1777859005287,60.32,78798.52,0.0,-0.0004,0.0,0.06621]
[1777859010322,60.32,78796.59,0.0,-0.0004,0.0,0.06636]
[1777859013347,60.32,78810.73,0.0,-0.00039,0.0,0.06504]
[1777859018382,60.32,78812.27,0.0,-0.00039,0.0,0.06492]
[1777859023417,60.32,78823.26,0.0,-0.00038,0.0,0.06407]
[1777859028466,60.32,78827.64,0.0,-0.00038,0.0,0.06374]
[1777859033496,60.32,78831.7,0.0,-0.00038,0.0,0.06343]
[1777859038531,60.32,78827.97,0.0,-0.00038,0.0,0.06371]
[1777859043565,60.32,78831.79,0.0,-0.00038,0.0,0.06342]
[1777859048601,60.32,78833.95,0.0,-0.00038,0.0,0.06326]
[1777859051621,60.32,78819.6,0.0,-0.00038,0.0,0.06435]
[1777859057663,60.32,78818.38,0.0,-0.00038,0.0,0.06445]
[1777859062698,60.32,78821.27,0.0,-0.00038,0.0,0.06422]
[1777859067733,60.32,78819.85,0.0,-0.00038,0.0,0.06433]
[1777859072768,60.32,78821.02,0.0,-0.00038,0.0,0.06403]
[1777859077804,60.32,78820.37,0.0,-0.00038,0.0,0.06408]
[1777859082839,60.32,78819.78,0.0,-0.00038,0.0,0.06412]
[1777859087874,60.32,78819.56,0.0,-0.00038,0.0,0.06414]
[1777859092909,60.32,78803.93,0.0,-0.00039,0.0,0.06534]
[1777859097944,60.32,78799.49,0.0,-0.00039,0.0,0.06569]
[1777859099957,60.32,78784.56,0.0,-0.0004,0.0,0.06687]
[1777859104993,60.32,78788.59,0.0,-0.0004,0.0,0.06655]
[1777859110027,60.32,78786.8,0.0,-0.0004,0.0,0.06669]
[1777859115062,60.32,78788.3,0.0,-0.0004,0.0,0.06657]
[1777859120098,60.32,78791.72,0.0,-0.0004,0.0,0.0663]
[1777859125132,60.32,78795.84,0.0,-0.00039,0.0,0.06598]
[1777859128153,60.32,78812.2,0.0,-0.00039,0.0,0.0647]
[1777859132181,60.32,78823.91,0.0,-0.00038,0.0,0.06359]
[1777859137217,60.32,78826.9,0.0,-0.00038,0.0,0.06337]
[1777859140239,60.32,78850.21,0.0,-0.00037,0.0,0.06163]
[1777859145272,60.32,78858.01,0.0,-0.00036,0.0,0.06105]
[1777859149306,60.32,78832.08,0.0,-0.00037,0.0,0.06298]
[1777859154340,60.32,78831.41,0.0,-0.00037,0.0,0.06303]
[1777859159375,60.32,78836.28,0.0,-0.00037,0.0,0.06266]
[1777859164413,60.32,78836.88,0.0,-0.00037,0.0,0.06262]
[1777859169450,60.32,78840.26,0.0,-0.00037,0.0,0.06236]
[1777859174486,60.32,78839.11,0.0,-0.00037,0.0,0.06245]
[1777859179521,60.32,78831.44,0.0,-0.00037,0.0,0.06302]
[1777859184557,60.32,78833.62,0.0,-0.00037,0.0,0.06286]
[1777859189590,60.32,78831.82,0.0,-0.00037,0.0,0.063]
[1777859194627,60.32,78824.45,0.0,-0.00038,0.0,0.06334]
[1777859199661,60.32,78822.28,0.0,-0.00038,0.0,0.0635]
[1777859204697,60.32,78846.61,0.0,-0.00037,0.0,0.06168]
[1777859209731,60.32,78857.0,0.0,-0.00036,0.0,0.06092]
[1777859216780,60.32,78855.51,0.0,-0.00036,0.0,0.06103]
[1777859221834,60.32,78869.63,0.0,-0.00036,0.0,0.06001]
[1777859222825,60.32,78854.99,0.0,-0.00036,0.0,0.06107]
[1777859227860,60.32,78854.53,0.0,-0.00036,0.0,0.0611]
[1777859231888,60.32,78841.31,0.0,-0.00037,0.0,0.06208]
[1777859236921,60.32,78848.44,0.0,-0.00037,0.0,0.06155]
[1777859241958,60.32,78850.16,0.0,-0.00036,0.0,0.06142]
[1777859246993,60.32,78843.99,0.0,-0.00037,0.0,0.06188]
[1777859252029,60.32,78849.49,0.0,-0.00036,0.0,0.06126]
[1777859257063,60.32,78852.23,0.0,-0.00036,0.0,0.06106]
[1777859263105,60.32,78849.65,0.0,-0.00036,0.0,0.06125]
[1777859268141,60.32,78847.7,0.0,-0.00036,0.0,0.06139]
[1777859273174,60.32,78852.2,0.0,-0.00036,0.0,0.06106]
[1777859278210,60.32,78862.47,0.0,-0.00036,0.0,0.06032]
[1777859283245,60.32,78860.64,0.0,-0.00036,0.0,0.06045]
[1777859288279,60.32,78861.69,0.0,-0.00036,0.0,0.06037]
[1777859291302,60.32,78841.65,0.0,-0.00037,0.0,0.06184]
[1777859296337,60.32,78832.19,0.0,-0.00037,0.0,0.06254]
[1777859301371,60.32,78839.76,0.0,-0.00037,0.0,0.06198]
[1777859306407,60.32,78839.13,0.0,-0.00037,0.0,0.06203]
[1777859312372,60.32,78837.54,0.0,-0.00037,0.0,0.06193]
[1777859317486,60.32,78840.16,0.0,-0.00037,0.0,0.06174]
[1777859322521,60.32,78846.78,0.0,-0.00036,0.0,0.06125]
[1777859325542,60.32,78861.88,0.0,-0.00036,0.0,0.06016]
[1777859330576,60.32,78864.08,0.0,-0.00036,0.0,0.06]
[1777859335613,60.32,78864.31,0.0,-0.00036,0.0,0.05998]
[1777859340648,60.32,78879.27,0.0,-0.00035,0.0,0.05891]
[1777859344677,60.32,78894.62,0.0,-0.00034,0.0,0.05784]
[1777859349713,60.32,78893.8,0.0,-0.00034,0.0,0.05789]
[1777859354748,60.32,78889.02,0.0,-0.00034,0.0,0.05823]
[1777859359787,60.32,78886.96,0.0,-0.00035,0.0,0.05837]
[1777859364818,60.32,78882.16,0.0,-0.00035,0.0,0.05871]
[1777859369853,60.32,78885.39,0.0,-0.00035,0.0,0.05848]
[1777859373883,60.32,78896.5,0.0,-0.00034,0.0,0.05751]
[1777859378919,60.32,78902.52,0.0,-0.00034,0.0,0.05709]
[1777859381941,60.32,78915.29,0.0,-0.00033,0.0,0.05622]
[1777859386977,60.32,78928.33,0.0,-0.00033,0.0,0.05534]
[1777859391005,60.32,78964.83,0.0,-0.00031,0.0,0.05295]
[1777859394028,60.32,78978.01,0.0,-0.00031,0.0,0.05211]
[1777859399063,60.32,78974.11,0.0,-0.00031,0.0,0.05236]
[1777859402085,60.32,78957.63,0.0,-0.00031,0.0,0.05342]
[1777859407162,60.32,78956.23,0.0,-0.00031,0.0,0.05351]
[1777859412201,60.32,78961.86,0.0,-0.00031,0.0,0.05314]
[1777859414211,60.32,78944.91,0.0,-0.00032,0.0,0.05424]
[1777859419246,60.32,78951.59,0.0,-0.00032,0.0,0.05381]
[1777859424281,60.32,78948.78,0.0,-0.00032,0.0,0.05399]
[1777859428315,60.32,79001.0,0.0,-0.0003,0.0,0.05068]
[1777859433350,60.32,78996.77,0.0,-0.0003,0.0,0.05076]
[1777859438386,60.32,78994.01,0.0,-0.0003,0.0,0.05093]
[1777859443423,60.32,78990.52,0.0,-0.0003,0.0,0.05115]
[1777859448457,60.32,78988.61,0.0,-0.0003,0.0,0.05127]
[1777859450469,60.32,79005.44,0.0,-0.00029,0.0,0.05023]
[1777859455504,60.32,79018.81,0.0,-0.00029,0.0,0.04942]
[1777859460539,60.32,79014.25,0.0,-0.00029,0.0,0.04969]
[1777859465580,60.32,79030.17,0.0,-0.00028,0.0,0.04874]
[1777859466597,60.32,79067.74,0.0,-0.00027,0.0,0.04655]
[1777859467595,60.32,79086.63,0.0,-0.00026,0.0,0.04549]
[1777859471633,60.32,79109.9,0.0,-0.00026,0.0,0.04421]
[1777859476662,60.32,79133.21,0.0,-0.00025,0.0,0.04296]
[1777859477685,60.32,79176.07,0.0,-0.00023,0.0,0.04074]
[1777859480740,60.32,79190.12,0.0,-0.00023,0.0,0.04004]
[1777859483730,60.32,79204.78,0.0,-0.00023,0.0,0.03932]
[1777859488759,60.32,79207.27,0.0,-0.00022,0.0,0.0392]
[1777859493794,60.32,79194.6,0.0,-0.00023,0.0,0.03968]
[1777859495825,60.32,79209.15,0.0,-0.00022,0.0,0.03897]
[1777859496824,60.32,79229.42,0.0,-0.00022,0.0,0.038]
[1777859499847,60.32,79205.14,0.0,-0.00022,0.0,0.03916]
[1777859501868,60.32,79185.45,0.0,-0.00023,0.0,0.04013]
[1777859506894,60.32,79184.95,0.0,-0.00023,0.0,0.04015]
[1777859511928,60.32,79182.78,0.0,-0.00023,0.0,0.04026]
[1777859516964,60.32,79174.08,0.0,-0.00023,0.0,0.0407]
[1777859522001,60.32,79170.15,0.0,-0.00023,0.0,0.04089]
[1777859524018,60.32,79154.76,0.0,-0.00024,0.0,0.04168]
[1777859528043,60.32,79171.4,0.0,-0.00023,0.0,0.04083]
[1777859533076,60.32,79169.47,0.0,-0.00024,0.0,0.04093]
[1777859536106,60.32,79195.1,0.0,-0.00023,0.0,0.03965]
[1777859541131,60.32,79184.17,0.0,-0.00023,0.0,0.04019]
[1777859543146,60.32,79201.26,0.0,-0.00023,0.0,0.03935]
[1777859548182,60.32,79215.15,0.0,-0.00022,0.0,0.03868]
[1777859553218,60.32,79225.35,0.0,-0.00022,0.0,0.03805]
[1777859557249,60.32,79203.87,0.0,-0.00022,0.0,0.03908]
[1777859562283,60.32,79201.09,0.0,-0.00022,0.0,0.03921]
[1777859564298,60.32,79186.83,0.0,-0.00023,0.0,0.03991]
[1777859567317,60.32,79168.33,0.0,-0.00023,0.0,0.04084]
[1777859572352,60.32,79175.05,0.0,-0.00023,0.0,0.0405]
[1777859577388,60.32,79169.8,0.0,-0.00023,0.0,0.04076]
[1777859582423,60.32,79167.2,0.0,-0.00024,0.0,0.0409]
[1777859587458,60.32,79164.28,0.0,-0.00024,0.0,0.04104]
[1777859592494,60.32,79168.53,0.0,-0.00023,0.0,0.04083]
[1777859593504,60.32,79186.33,0.0,-0.00023,0.0,0.03994]
[1777859598538,60.32,79196.7,0.0,-0.00023,0.0,0.03943]
[1777859603576,60.32,79200.42,0.0,-0.00022,0.0,0.03925]
[1777859606600,60.32,79186.28,0.0,-0.00023,0.0,0.03994]
[1777859608607,60.32,79200.91,0.0,-0.00022,0.0,0.03922]
[1777859610621,60.32,79217.26,0.0,-0.00022,0.0,0.03844]
[1777859615656,60.32,79211.82,0.0,-0.00022,0.0,0.03855]
[1777859620692,60.32,79198.15,0.0,-0.00022,0.0,0.03921]
[1777859625727,60.32,79190.56,0.0,-0.00023,0.0,0.03959]
[1777859630761,60.32,79183.17,0.0,-0.00023,0.0,0.03995]
[1777859635796,60.32,79178.48,0.0,-0.00023,0.0,0.04018]
[1777859640834,60.32,79185.72,0.0,-0.00023,0.0,0.03982]
[1777859641844,60.32,79204.74,0.0,-0.00022,0.0,0.0389]
[1777859646884,60.32,79212.9,0.0,-0.00022,0.0,0.0385]
[1777859648899,60.32,79198.52,0.0,-0.00022,0.0,0.0392]
[1777859653933,60.32,79182.22,0.0,-0.00023,0.0,0.04]
[1777859658968,60.32,79169.63,0.0,-0.00023,0.0,0.04062]
[1777859664012,60.32,79174.62,0.0,-0.00023,0.0,0.04037]
[1777859669038,60.32,79183.13,0.0,-0.00023,0.0,0.03995]
[1777859674683,60.32,79186.97,0.0,-0.00023,0.0,0.03962]
[1777859674722,60.32,79182.89,0.0,-0.00023,0.0,0.03982]
[1777859675419,60.32,79182.89,0.0,-0.00023,0.0,0.03982]
[1777859675499,60.32,79244.21,0.0,-0.00021,0.0,0.0369]
[1777859681122,60.32,79243.05,0.0,-0.00021,0.0,0.03695]
[1777859686157,60.32,79244.59,0.0,-0.00021,0.0,0.03688]
[1777859691192,60.32,79232.54,0.0,-0.00021,0.0,0.03744]
[1777859696228,60.32,79223.88,0.0,-0.00022,0.0,0.03784]
[1777859699249,60.32,79236.95,0.0,-0.00021,0.0,0.03723]
[1777859704287,60.32,79242.29,0.0,-0.00021,0.0,0.03698]
[1777859706340,60.32,79258.91,0.0,-0.00021,0.0,0.03623]
[1777859712340,60.32,79252.39,0.0,-0.00021,0.0,0.03652]
[1777859717375,60.32,79252.45,0.0,-0.00021,0.0,0.03652]
[1777859722410,60.32,79258.16,0.0,-0.00021,0.0,0.03626]
[1777859727448,60.32,79259.65,0.0,-0.00021,0.0,0.03619]
[1777859732480,60.32,79254.33,0.0,-0.00021,0.0,0.0363]
[1777859737514,60.32,79257.9,0.0,-0.00021,0.0,0.03614]
[1777859742550,60.32,79258.79,0.0,-0.00021,0.0,0.0361]
[1777859746580,60.32,79241.6,0.0,-0.00021,0.0,0.03688]
[1777859751615,60.32,79256.22,0.0,-0.00021,0.0,0.03621]
[1777859753628,60.32,79241.56,0.0,-0.00021,0.0,0.03688]
[1777859756877,60.32,79229.6,0.0,-0.00021,0.0,0.03744]
[1777859757000,60.32,79242.19,0.0,-0.00021,0.0,0.03685]
[1777859758676,60.32,79432.61,0.0,-0.00016,0.0,0.02901]
[1777859759221,60.32,79432.61,0.0,-0.00016,0.0,0.02901]
[1777859759690,60.33,79543.2,0.0,-0.00014,0.0,0.02522]
[1777859760336,60.33,79543.2,0.0,-0.00014,0.0,0.02522]
[1777859760696,60.33,79692.13,0.0,-0.00011,0.0,0.02082]
[1777859761480,60.33,79692.13,0.0,-0.00011,0.0,0.02082]
[1777859761662,60.33,79692.13,0.0,-0.00011,0.0,0.02082]
[1777859761722,60.33,79742.1,0.0,-0.00011,0.0,0.01951]
[1777859762465,60.33,79742.1,0.0,-0.00011,0.0,0.01951]
[1777859762723,60.33,79742.1,0.0,-0.00011,0.0,0.01951]
[1777859763720,60.33,79760.4,0.0,-0.0001,0.0,0.01905]
[1777859764756,60.33,79774.61,0.0,-0.0001,0.0,0.0187]
[1777859765743,60.33,79774.61,0.0,-0.0001,0.0,0.0187]
[1777859766111,60.33,79774.61,0.0,-0.0001,0.0,0.0187]
[1777859765823,60.33,79800.02,0.0,-0.0001,0.0,0.01809]
[1777859766774,60.33,79800.02,0.0,-0.0001,0.0,0.01809]
[1777859767776,60.33,79786.59,0.0,-0.0001,0.0,0.01841]
[1777859768199,60.33,79786.59,0.0,-0.0001,0.0,0.01841]
[1777859768787,60.33,79772.0,0.0,-0.0001,0.0,0.01876]
[1777859769836,60.33,79512.32,0.0,-0.00015,0.0,0.02624]
[1777859770942,60.33,79512.32,0.0,-0.00015,0.0,0.02624]
[1777859771033,60.33,79491.16,0.0,-0.00015,0.0,0.02696]
[1777859774834,60.33,79507.34,0.0,-0.00015,0.0,0.02641]
[1777859775841,60.33,79492.5,0.0,-0.00015,0.0,0.02691]
[1777859777856,60.33,79470.49,0.0,-0.00015,0.0,0.02767]
[1777859778862,60.33,79455.98,0.0,-0.00016,0.0,0.02819]
[1777859783903,60.33,79448.64,0.0,-0.00016,0.0,0.02845]
[1777859785956,60.33,79431.44,0.0,-0.00016,0.0,0.02908]
[1777859787977,60.33,79415.68,0.0,-0.00017,0.0,0.02967]
[1777859788978,60.33,79388.86,0.0,-0.00017,0.0,0.03069]
[1777859794014,60.33,79356.36,0.0,-0.00018,0.0,0.03185]
[1777859795027,60.33,79339.77,0.0,-0.00018,0.0,0.03253]
[1777859800057,60.33,79328.28,0.0,-0.00019,0.0,0.033]
[1777859805093,60.33,79322.99,0.0,-0.00019,0.0,0.03322]
[1777859806107,60.33,79337.44,0.0,-0.00018,0.0,0.03262]
[1777859811135,60.33,79347.12,0.0,-0.00018,0.0,0.03223]
[1777859815165,60.33,79332.95,0.0,-0.00019,0.0,0.03281]
[1777859820202,60.33,79333.96,0.0,-0.00019,0.0,0.03277]
[1777859823228,60.33,79358.1,0.0,-0.00018,0.0,0.03179]
[1777859825237,60.33,79396.98,0.0,-0.00017,0.0,0.03026]
[1777859827253,60.33,79414.39,0.0,-0.00017,0.0,0.0296]
[1777859830268,60.33,79433.43,0.0,-0.00016,0.0,0.0289]
[1777859832290,60.33,79447.99,0.0,-0.00016,0.0,0.02837]
[1777859836182,60.33,79466.48,0.0,-0.00015,0.0,0.02771]
[1777859837325,60.33,79482.18,0.0,-0.00015,0.0,0.02716]
[1777859842360,60.33,79471.01,0.0,-0.00015,0.0,0.02755]
[1777859846252,60.33,79486.67,0.0,-0.00015,0.0,0.02701]
[1777859848403,60.33,79502.44,0.0,-0.00015,0.0,0.02647]
[1777859853443,60.33,79472.45,0.0,-0.00015,0.0,0.02739]
[1777859858473,60.33,79473.65,0.0,-0.00015,0.0,0.02735]
[1777859863508,60.33,79458.66,0.0,-0.00016,0.0,0.02788]
[1777859866529,60.33,79435.89,0.0,-0.00016,0.0,0.0287]
[1777859871563,60.33,79459.63,0.0,-0.00016,0.0,0.02784]
[1777859872571,60.33,79475.67,0.0,-0.00015,0.0,0.02728]
[1777859874584,60.33,79491.95,0.0,-0.00015,0.0,0.02672]
[1777859875593,60.33,79520.35,0.0,-0.00014,0.0,0.02577]
[1777859880628,60.33,79524.71,0.0,-0.00014,0.0,0.02563]
[1777859882641,60.33,79545.51,0.0,-0.00014,0.0,0.02495]
[1777859885662,60.33,79561.02,0.0,-0.00014,0.0,0.02446]
[1777859890698,60.33,79552.72,0.0,-0.00014,0.0,0.02472]
[1777859895732,60.33,79555.25,0.0,-0.00014,0.0,0.02464]
[1777859900769,60.33,79550.94,0.0,-0.00014,0.0,0.02478]
[1777859905805,60.33,79549.16,0.0,-0.00014,0.0,0.02484]
[1777859910839,60.33,79545.02,0.0,-0.00014,0.0,0.02497]
[1777859913860,60.33,79556.55,0.0,-0.00014,0.0,0.0245]
[1777859918895,60.33,79547.68,0.0,-0.00014,0.0,0.02479]
[1777859923930,60.33,79548.26,0.0,-0.00014,0.0,0.02477]
[1777859928965,60.33,79538.45,0.0,-0.00014,0.0,0.02508]
[1777859934000,60.33,79543.22,0.0,-0.00014,0.0,0.02493]
[1777859939050,60.33,79546.24,0.0,-0.00014,0.0,0.02483]
[1777859944080,60.33,79555.26,0.0,-0.00014,0.0,0.02455]
[1777859945088,60.33,79588.35,0.0,-0.00013,0.0,0.02352]
[1777859950126,60.33,79573.27,0.0,-0.00013,0.0,0.02398]
[1777859955162,60.33,79590.45,0.0,-0.00013,0.0,0.02346]
[1777859960197,60.33,79596.25,0.0,-0.00013,0.0,0.02329]
[1777859962211,60.33,79623.21,0.0,-0.00012,0.0,0.02249]
[1777859963218,60.33,79636.9,0.0,-0.00012,0.0,0.0221]
[1777859968253,60.33,79652.71,0.0,-0.00012,0.0,0.02165]
[1777859972327,60.33,79665.16,0.0,-0.00012,0.0,0.02122]
[1777859975347,60.33,79683.28,0.0,-0.00011,0.0,0.02072]
[1777859980391,60.33,79705.15,0.0,-0.00011,0.0,0.02014]
[1777859982404,60.33,79724.98,0.0,-0.00011,0.0,0.01963]
[1777859987440,60.33,79747.27,0.0,-0.0001,0.0,0.01907]
[1777859992474,60.33,79742.71,0.0,-0.0001,0.0,0.01918]
[1777859997508,60.33,79755.69,0.0,-0.0001,0.0,0.01886]
[1777860002100,60.33,79753.2,0.0,-0.0001,0.0,0.01892]
[1777860002156,60.33,79810.53,0.0,-9e-05,0.0,0.01755]
[1777860003150,60.33,79810.53,0.0,-9e-05,0.0,0.01755]
[1777860003202,60.33,79846.34,0.0,-9e-05,0.0,0.01675]
[1777860008623,60.33,79853.68,0.0,-9e-05,0.0,0.01658]
[1777860012646,60.33,79870.61,0.0,-9e-05,0.0,0.01622]
[1777860017688,60.33,79887.43,0.0,-8e-05,0.0,0.01586]
[1777860020602,60.33,79891.66,0.0,-8e-05,0.0,0.01577]
[1777860021278,60.33,79891.66,0.0,-8e-05,0.0,0.01577]
[1777860021426,60.33,79891.66,0.0,-8e-05,0.0,0.01577]
[1777860021576,60.33,79935.33,0.0,-8e-05,0.0,0.01489]
[1777860021770,60.33,79935.33,0.0,-8e-05,0.0,0.01489]
[1777860022752,60.33,79962.68,0.0,-8e-05,0.0,0.01436]
[1777860025028,60.33,79951.62,0.0,-8e-05,0.0,0.01457]
[1777860025103,60.33,80046.3,0.0,-7e-05,0.0,0.01284]
[1777860026116,60.33,80046.3,0.0,-7e-05,0.0,0.01284]
[1777860026201,60.33,80057.11,0.0,-7e-05,0.0,0.01266]
[1777860028493,60.33,80057.11,0.0,-7e-05,0.0,0.01266]
[1777860028527,60.33,79999.38,0.0,-7e-05,0.0,0.01367]
[1777860029666,60.33,79999.38,0.0,-7e-05,0.0,0.01367]
[1777860029834,60.33,79927.41,0.0,-8e-05,0.0,0.01504]
[1777860031402,60.33,79927.41,0.0,-8e-05,0.0,0.01504]
[1777860031500,60.33,79858.03,0.0,-9e-05,0.0,0.01642]
[1777860033365,60.33,79858.03,0.0,-9e-05,0.0,0.01642]
[1777860033431,60.33,79960.65,0.0,-8e-05,0.0,0.01433]
[1777860034868,60.33,79929.55,0.0,-8e-05,0.0,0.01494]
[1777860036091,60.33,79929.55,0.0,-8e-05,0.0,0.01494]
[1777860036207,60.33,79889.41,0.0,-8e-05,0.0,0.01575]
[1777860036904,60.33,79889.41,0.0,-8e-05,0.0,0.01575]
[1777860036928,60.33,79942.09,0.0,-8e-05,0.0,0.01469]
[1777860041763,60.33,79946.8,0.0,-8e-05,0.0,0.0146]
[1777860042505,60.33,79946.8,0.0,-8e-05,0.0,0.0146]
[1777860042575,60.33,79879.92,0.0,-9e-05,0.0,0.01595]
[1777860042955,60.33,79879.92,0.0,-9e-05,0.0,0.01595]
[1777860043003,60.33,79866.73,0.0,-9e-05,0.0,0.01623]
[1777860043844,60.33,79866.73,0.0,-9e-05,0.0,0.01623]
[1777860043926,60.33,79866.73,0.0,-9e-05,0.0,0.01623]
[1777860044934,60.33,79848.91,0.0,-9e-05,0.0,0.01662]
[1777860047960,60.33,79833.75,0.0,-9e-05,0.0,0.01695]
[1777860048968,60.33,79813.27,0.0,-9e-05,0.0,0.01742]
[1777860050982,60.33,79798.67,0.0,-0.0001,0.0,0.01775]
[1777860056026,60.33,79801.06,0.0,-0.0001,0.0,0.0177]
[1777860058039,60.33,79815.16,0.0,-9e-05,0.0,0.01737]
[1777860061075,60.33,79800.95,0.0,-0.0001,0.0,0.0177]
[1777860065094,60.33,79780.97,0.0,-0.0001,0.0,0.01817]
[1777860069122,60.33,79805.0,0.0,-9e-05,0.0,0.01761]
[1777860071134,60.33,79779.36,0.0,-0.0001,0.0,0.01821]
[1777860072142,60.33,79763.29,0.0,-0.0001,0.0,0.0186]
[1777860074157,60.33,79743.65,0.0,-0.0001,0.0,0.01908]
[1777860075171,60.33,79708.87,0.0,-0.00011,0.0,0.01996]
[1777860080205,60.33,79683.56,0.0,-0.00011,0.0,0.02063]
[1777860081224,60.33,79655.9,0.0,-0.00012,0.0,0.02139]
[1777860083232,60.33,79631.8,0.0,-0.00012,0.0,0.02207]
[1777860088268,60.33,79620.4,0.0,-0.00012,0.0,0.02239]
[1777860090281,60.33,79605.37,0.0,-0.00013,0.0,0.02283]
[1777860094310,60.33,79616.53,0.0,-0.00012,0.0,0.02242]
[1777860099345,60.33,79618.99,0.0,-0.00012,0.0,0.02234]
[1777860104382,60.33,79614.19,0.0,-0.00012,0.0,0.02248]
[1777860108412,60.33,79635.38,0.0,-0.00012,0.0,0.02188]
[1777860111432,60.33,79648.38,0.0,-0.00012,0.0,0.02151]
[1777860112441,60.33,79671.03,0.0,-0.00011,0.0,0.02089]
[1777860113447,60.33,79693.97,0.0,-0.00011,0.0,0.02027]
[1777860118485,60.33,79692.61,0.0,-0.00011,0.0,0.02031]
[1777860123518,60.33,79670.09,0.0,-0.00011,0.0,0.02091]
[1777860126538,60.33,79694.44,0.0,-0.00011,0.0,0.02026]
[1777860131573,60.33,79701.57,0.0,-0.00011,0.0,0.02007]
[1777860136611,60.33,79698.08,0.0,-0.00011,0.0,0.02017]
[1777860137616,60.33,79679.7,0.0,-0.00011,0.0,0.02065]
[1777860142652,60.33,79681.73,0.0,-0.00011,0.0,0.0206]
[1777860144669,60.33,79654.39,0.0,-0.00012,0.0,0.02134]
[1777860145672,60.33,79639.48,0.0,-0.00012,0.0,0.02176]
[1777860149708,60.33,79621.6,0.0,-0.00012,0.0,0.02227]
[1777860153729,60.33,79602.17,0.0,-0.00013,0.0,0.02274]
[1777860155742,60.33,79583.26,0.0,-0.00013,0.0,0.02331]
[1777860160798,60.33,79568.84,0.0,-0.00013,0.0,0.02374]
[1777860165818,60.33,79538.6,0.0,-0.00014,0.0,0.02469]
[1777860169846,60.33,79552.12,0.0,-0.00013,0.0,0.02426]
[1777860174881,60.33,79562.78,0.0,-0.00013,0.0,0.02393]
[1777860177788,60.33,79565.1,0.0,-0.00013,0.0,0.02386]
[1777860177832,60.33,79570.05,0.0,-0.00013,0.0,0.02371]
[1777860182937,60.33,79584.71,0.0,-0.00013,0.0,0.02326]
[1777860185959,60.33,79604.45,0.0,-0.00012,0.0,0.02268]
[1777860190994,60.33,79598.97,0.0,-0.00013,0.0,0.02284]
[1777860196030,60.33,79623.13,0.0,-0.00012,0.0,0.02214]
[1777860197038,60.33,79640.18,0.0,-0.00012,0.0,0.02165]
[1777860200078,60.33,79623.89,0.0,-0.00012,0.0,0.02211]
[1777860202673,60.33,79624.17,0.0,-0.00012,0.0,0.02211]
[1777860202770,60.33,79667.76,0.0,-0.00011,0.0,0.02089]
[1777860203288,60.33,79667.76,0.0,-0.00011,0.0,0.02089]
[1777860203324,60.33,79703.98,0.0,-0.00011,0.0,0.01993]
[1777860205423,60.33,79703.98,0.0,-0.00011,0.0,0.01993]
[1777860205488,60.33,79712.47,0.0,-0.00011,0.0,0.01971]
[1777860207111,60.33,79690.29,0.0,-0.00011,0.0,0.02029]
[1777860207927,60.33,79690.29,0.0,-0.00011,0.0,0.02029]
[1777860208118,60.33,79680.92,0.0,-0.00011,0.0,0.02054]
[1777860211148,60.33,79694.96,0.0,-0.00011,0.0,0.02008]
[1777860213160,60.33,79665.76,0.0,-0.00011,0.0,0.02086]
[1777860216181,60.33,79651.63,0.0,-0.00012,0.0,0.02125]
[1777860218195,60.33,79635.17,0.0,-0.00012,0.0,0.02171]
[1777860223230,60.33,79634.55,0.0,-0.00012,0.0,0.02172]
[1777860227258,60.33,79613.23,0.0,-0.00012,0.0,0.02233]
[1777860232293,60.33,79617.15,0.0,-0.00012,0.0,0.02222]
[1777860237328,60.33,79628.02,0.0,-0.00012,0.0,0.02191]
[1777860242390,60.33,79633.75,0.0,-0.00012,0.0,0.02175]
[1777860243378,60.33,79652.63,0.0,-0.00012,0.0,0.02122]
[1777860247709,60.33,79663.41,0.0,-0.00011,0.0,0.02093]
[1777860247826,60.33,79698.22,0.0,-0.00011,0.0,0.02]
[1777860248654,60.33,79698.22,0.0,-0.00011,0.0,0.02]
[1777860248717,60.33,79706.26,0.0,-0.00011,0.0,0.01979]
[1777860252457,60.33,79721.76,0.0,-0.00011,0.0,0.01939]
[1777860257496,60.33,79708.31,0.0,-0.00011,0.0,0.01974]
[1777860258502,60.33,79688.41,0.0,-0.00011,0.0,0.02026]
[1777860263537,60.33,79679.28,0.0,-0.00011,0.0,0.0205]
[1777860265551,60.33,79695.93,0.0,-0.00011,0.0,0.02006]
[1777860267420,60.33,79703.8,0.0,-0.00011,0.0,0.01985]
[1777860267442,60.33,79703.8,0.0,-0.00011,0.0,0.01985]
[1777860267493,60.33,79703.8,0.0,-0.00011,0.0,0.01985]
[1777860268340,60.33,79703.8,0.0,-0.00011,0.0,0.01985]
[1777860268573,60.33,79689.36,0.0,-0.00011,0.0,0.02023]
[1777860270590,60.33,79674.01,0.0,-0.00011,0.0,0.02064]
[1777860273611,60.33,79652.11,0.0,-0.00012,0.0,0.02115]
[1777860276632,60.33,79666.48,0.0,-0.00011,0.0,0.02076]
[1777860281666,60.33,79678.46,0.0,-0.00011,0.0,0.02044]
[1777860286700,60.33,79695.53,0.0,-0.00011,0.0,0.01999]
[1777860287707,60.33,79713.83,0.0,-0.00011,0.0,0.01952]
[1777860290728,60.33,79742.41,0.0,-0.0001,0.0,0.0188]
[1777860295762,60.33,79740.5,0.0,-0.0001,0.0,0.01885]
[1777860300807,60.33,79718.21,0.0,-0.00011,0.0,0.01941]
[1777860305844,60.33,79725.14,0.0,-0.0001,0.0,0.01923]
[1777860310879,60.33,79720.02,0.0,-0.00011,0.0,0.01936]
[1777860315918,60.33,79744.63,0.0,-0.0001,0.0,0.01875]
[1777860320952,60.33,79749.32,0.0,-0.0001,0.0,0.01863]
[1777860322966,60.33,79788.46,0.0,-0.0001,0.0,0.0177]
[1777860328008,60.33,79779.79,0.0,-0.0001,0.0,0.0179]
[1777860330020,60.33,79796.35,0.0,-9e-05,0.0,0.01752]
[1777860333039,60.33,79814.57,0.0,-9e-05,0.0,0.01703]
[1777860334052,60.33,79814.57,0.0,-9e-05,0.0,0.01703]
[1777860334494,60.33,79818.52,0.0,-9e-05,0.0,0.01694]
[1777860335057,60.33,79818.52,0.0,-9e-05,0.0,0.01694]
[1777860336064,60.33,79796.06,0.0,-9e-05,0.0,0.01745]
[1777860338542,60.33,79805.54,0.0,-9e-05,0.0,0.01724]
[1777860338991,60.33,79805.54,0.0,-9e-05,0.0,0.01724]
[1777860339502,60.33,79797.88,0.0,-9e-05,0.0,0.01741]
[1777860340088,60.33,79792.15,0.0,-9e-05,0.0,0.01754]
[1777860342101,60.33,79777.94,0.0,-0.0001,0.0,0.01787]
[1777860347161,60.33,79766.69,0.0,-0.0001,0.0,0.01814]
[1777860350105,60.33,79743.15,0.0,-0.0001,0.0,0.01871]
[1777860355207,60.33,79728.73,0.0,-0.0001,0.0,0.01906]
[1777860359234,60.33,79710.75,0.0,-0.00011,0.0,0.01952]
[1777860363264,60.33,79735.0,0.0,-0.0001,0.0,0.01891]
[1777860368301,60.33,79724.17,0.0,-0.0001,0.0,0.01918]
[1777860371326,60.33,79741.54,0.0,-0.0001,0.0,0.01875]
[1777860374358,60.33,79756.68,0.0,-0.0001,0.0,0.01838]
[1777860379390,60.33,79762.06,0.0,-0.0001,0.0,0.01825]
[1777860383418,60.33,79792.41,0.0,-9e-05,0.0,0.01754]
[1777860387449,60.33,79775.2,0.0,-0.0001,0.0,0.01794]
[1777860392482,60.33,79778.75,0.0,-0.0001,0.0,0.01778]
[1777860397518,60.33,79767.75,0.0,-0.0001,0.0,0.01804]
[1777860402553,60.33,79773.2,0.0,-0.0001,0.0,0.01791]
[1777860407588,60.33,79770.35,0.0,-0.0001,0.0,0.01798]
[1777860411622,60.33,79795.66,0.0,-9e-05,0.0,0.01739]
[1777860416658,60.33,79800.49,0.0,-9e-05,0.0,0.01728]
[1777860421696,60.33,79803.04,0.0,-9e-05,0.0,0.01722]
[1777860426729,60.33,79801.35,0.0,-9e-05,0.0,0.01726]
[1777860427693,60.33,79801.35,0.0,-9e-05,0.0,0.01726]
[1777860427741,60.33,79795.37,0.0,-9e-05,0.0,0.0174]
[1777860428415,60.33,79795.37,0.0,-9e-05,0.0,0.0174]
[1777860428744,60.33,79788.88,0.0,-9e-05,0.0,0.01755]
[1777860433780,60.33,79788.37,0.0,-9e-05,0.0,0.01756]
[1777860436803,60.33,79753.77,0.0,-0.0001,0.0,0.01837]
[1777860441844,60.33,79750.89,0.0,-0.0001,0.0,0.01844]
[1777860443867,60.33,79769.99,0.0,-0.0001,0.0,0.01799]
[1777860448887,60.33,79775.42,0.0,-0.0001,0.0,0.01786]
[1777860453923,60.33,79772.02,0.0,-0.0001,0.0,0.01786]
[1777860458957,60.33,79774.45,0.0,-0.0001,0.0,0.01781]
[1777860463992,60.33,79778.7,0.0,-0.0001,0.0,0.01771]
[1777860469026,60.33,79780.68,0.0,-0.0001,0.0,0.01766]
[1777860474062,60.33,79769.81,0.0,-0.0001,0.0,0.01792]
[1777860479099,60.33,79767.84,0.0,-0.0001,0.0,0.01796]
[1777860484142,60.33,79774.33,0.0,-0.0001,0.0,0.01781]
[1777860485141,60.33,79794.04,0.0,-9e-05,0.0,0.01735]
[1777860490178,60.33,79778.31,0.0,-0.0001,0.0,0.01772]
[1777860495211,60.33,79781.63,0.0,-0.0001,0.0,0.01764]
[1777860497224,60.33,79758.57,0.0,-0.0001,0.0,0.01818]
[1777860502264,60.33,79785.7,0.0,-9e-05,0.0,0.01755]
[1777860507305,60.33,79785.03,0.0,-9e-05,0.0,0.01756]
[1777860512335,60.33,79772.42,0.0,-0.0001,0.0,0.01778]
[1777860517370,60.33,79776.4,0.0,-0.0001,0.0,0.01769]
[1777860521398,60.33,79761.62,0.0,-0.0001,0.0,0.01804]
[1777860526433,60.33,79753.29,0.0,-0.0001,0.0,0.01823]
[1777860531536,60.33,79760.01,0.0,-0.0001,0.0,0.01807]
[1777860536572,60.33,79763.23,0.0,-0.0001,0.0,0.018]
[1777860541608,60.33,79766.06,0.0,-0.0001,0.0,0.01793]
[1777860544630,60.33,79784.94,0.0,-9e-05,0.0,0.01749]
[1777860546642,60.33,79801.95,0.0,-9e-05,0.0,0.0171]
[1777860547650,60.33,79825.89,0.0,-9e-05,0.0,0.01657]
[1777860552686,60.33,79816.09,0.0,-9e-05,0.0,0.01679]
[1777860557719,60.33,79819.29,0.0,-9e-05,0.0,0.01672]
[1777860562757,60.33,79837.14,0.0,-9e-05,0.0,0.01633]
[1777860564776,60.33,79860.82,0.0,-8e-05,0.0,0.01582]
[1777860567802,60.33,79845.32,0.0,-9e-05,0.0,0.01615]
[1777860572834,60.33,79842.92,0.0,-9e-05,0.0,0.01614]
[1777860575859,60.33,79860.92,0.0,-8e-05,0.0,0.01576]
[1777860579886,60.33,79845.23,0.0,-9e-05,0.0,0.01609]
[1777860583912,60.33,79860.97,0.0,-8e-05,0.0,0.01575]
[1777860584920,60.33,79876.68,0.0,-8e-05,0.0,0.01543]
[1777860587941,60.33,79899.33,0.0,-8e-05,0.0,0.01497]
[1777860591970,60.33,79919.61,0.0,-8e-05,0.0,0.01457]
[1777860592993,60.33,79939.73,0.0,-8e-05,0.0,0.01419]
[1777860598059,60.33,79935.95,0.0,-8e-05,0.0,0.01426]
[1777860603065,60.33,79941.54,0.0,-8e-05,0.0,0.01415]
[1777860606088,60.33,79920.85,0.0,-8e-05,0.0,0.01455]
[1777860610115,60.33,79905.75,0.0,-8e-05,0.0,0.01485]
[1777860614142,60.33,79922.1,0.0,-8e-05,0.0,0.01453]
[1777860619176,60.33,79910.6,0.0,-8e-05,0.0,0.01475]
[1777860624214,60.33,79911.1,0.0,-8e-05,0.0,0.01474]
[1777860627233,60.33,79886.03,0.0,-8e-05,0.0,0.01524]
[1777860632268,60.33,79895.67,0.0,-8e-05,0.0,0.01498]
[1777860635288,60.33,79880.68,0.0,-8e-05,0.0,0.01528]
[1777860640324,60.33,79872.87,0.0,-8e-05,0.0,0.01544]
[1777860642339,60.33,79849.72,0.0,-9e-05,0.0,0.01592]
[1777860643351,60.33,79835.84,0.0,-9e-05,0.0,0.01622]
[1777860648383,60.33,79830.5,0.0,-9e-05,0.0,0.01633]
[1777860652413,60.33,79804.03,0.0,-9e-05,0.0,0.01692]
[1777860657448,60.33,79802.36,0.0,-9e-05,0.0,0.01695]
[1777860662484,60.33,79799.42,0.0,-9e-05,0.0,0.01702]
[1777860667520,60.33,79787.72,0.0,-9e-05,0.0,0.01728]
[1777860672553,60.33,79804.55,0.0,-9e-05,0.0,0.0169]
[1777860674569,60.33,79819.55,0.0,-9e-05,0.0,0.01657]
[1777860677590,60.33,79844.19,0.0,-9e-05,0.0,0.01604]
[1777860678597,60.33,79862.88,0.0,-8e-05,0.0,0.01565]
[1777860683630,60.33,79859.5,0.0,-8e-05,0.0,0.01572]
[1777860688665,60.33,79863.03,0.0,-8e-05,0.0,0.01565]
[1777860693711,60.33,79868.71,0.0,-8e-05,0.0,0.01546]
[1777860695720,60.33,79884.78,0.0,-8e-05,0.0,0.01514]
[1777860697733,60.33,79899.01,0.0,-8e-05,0.0,0.01485]
[1777860702773,60.33,79918.54,0.0,-8e-05,0.0,0.01447]
[1777860705802,60.33,79900.53,0.0,-8e-05,0.0,0.01482]
[1777860707809,60.33,79878.59,0.0,-8e-05,0.0,0.01526]
[1777860711837,60.33,79892.71,0.0,-8e-05,0.0,0.01498]
[1777860716870,60.33,79890.95,0.0,-8e-05,0.0,0.01501]
[1777860721917,60.33,79902.53,0.0,-8e-05,0.0,0.01478]
[1777860724940,60.33,79925.78,0.0,-8e-05,0.0,0.01433]
[1777860729973,60.33,79916.49,0.0,-8e-05,0.0,0.01451]
[1777860735011,60.33,79918.42,0.0,-8e-05,0.0,0.01447]
[1777860740044,60.33,79919.51,0.0,-8e-05,0.0,0.01445]
[1777860745081,60.33,79921.25,0.0,-8e-05,0.0,0.01442]
[1777860748105,60.33,79936.86,0.0,-8e-05,0.0,0.01412]
[1777860753139,60.33,79931.52,0.0,-8e-05,0.0,0.01416]
[1777860755150,60.33,79916.34,0.0,-8e-05,0.0,0.01445]
[1777860758175,60.33,79902.02,0.0,-8e-05,0.0,0.01473]
[1777860763214,60.33,79903.63,0.0,-8e-05,0.0,0.0147]
[1777860768249,60.33,79908.96,0.0,-8e-05,0.0,0.0146]
[1777860773283,60.33,79910.84,0.0,-8e-05,0.0,0.01456]
[1777860778322,60.33,79911.1,0.0,-8e-05,0.0,0.01455]
[1777860783353,60.33,79911.54,0.0,-8e-05,0.0,0.01454]
[1777860788389,60.33,79911.75,0.0,-8e-05,0.0,0.01454]
[1777860793428,60.33,79912.63,0.0,-8e-05,0.0,0.01452]
[1777860798464,60.33,79901.8,0.0,-8e-05,0.0,0.01473]
[1777860803499,60.33,79898.09,0.0,-8e-05,0.0,0.01481]
[1777860808535,60.33,79899.25,0.0,-8e-05,0.0,0.01479]
[1777860811556,60.33,79913.6,0.0,-8e-05,0.0,0.01444]
[1777860816591,60.33,79917.75,0.0,-8e-05,0.0,0.01436]
[1777860821627,60.33,79919.71,0.0,-8e-05,0.0,0.01433]
[1777860826661,60.33,79921.73,0.0,-8e-05,0.0,0.01429]
[1777860831699,60.33,79919.94,0.0,-8e-05,0.0,0.01432]
[1777860836732,60.33,79917.08,0.0,-8e-05,0.0,0.01438]
[1777860841771,60.33,79914.02,0.0,-8e-05,0.0,0.01444]
[1777860846803,60.33,79914.22,0.0,-8e-05,0.0,0.01443]
[1777860851836,60.33,79925.65,0.0,-8e-05,0.0,0.01421]
[1777860856872,60.33,79925.96,0.0,-8e-05,0.0,0.01421]
[1777860862825,60.33,79919.53,0.0,-8e-05,0.0,0.01433]
[1777860867949,60.33,79920.62,0.0,-8e-05,0.0,0.01431]
[1777860872984,60.33,79923.7,0.0,-8e-05,0.0,0.01419]
[1777860878019,60.33,79925.26,0.0,-8e-05,0.0,0.01416]
[1777860883054,60.33,79928.21,0.0,-8e-05,0.0,0.0141]
[1777860888089,60.33,79926.96,0.0,-8e-05,0.0,0.01413]
[1777860893124,60.33,79924.55,0.0,-8e-05,0.0,0.01417]
[1777860898159,60.33,79924.31,0.0,-8e-05,0.0,0.01418]
[1777860903558,60.33,79926.52,0.0,-8e-05,0.0,0.01414]
[1777860903657,60.33,79926.1,0.0,-8e-05,0.0,0.01414]
[1777860909286,60.33,79925.41,0.0,-8e-05,0.0,0.01416]
[1777860914293,60.33,79929.18,0.0,-8e-05,0.0,0.01409]
[1777860919328,60.33,79922.49,0.0,-8e-05,0.0,0.01421]
[1777860922349,60.33,79899.0,0.0,-8e-05,0.0,0.01467]
[1777860924365,60.33,79923.65,0.0,-8e-05,0.0,0.01419]
[1777860928396,60.33,79897.93,0.0,-8e-05,0.0,0.01469]
[1777860933427,60.33,79910.73,0.0,-8e-05,0.0,0.01438]
[1777860938462,60.33,79921.57,0.0,-8e-05,0.0,0.01417]
[1777860943497,60.33,79924.45,0.0,-8e-05,0.0,0.01412]
[1777860948532,60.33,79922.23,0.0,-8e-05,0.0,0.01416]
[1777860953569,60.33,79924.76,0.0,-8e-05,0.0,0.01411]
[1777860958605,60.33,79929.2,0.0,-7e-05,0.0,0.01403]
[1777860963640,60.33,79930.32,0.0,-7e-05,0.0,0.014]
[1777860968675,60.33,79931.2,0.0,-7e-05,0.0,0.01399]
[1777860973711,60.33,79928.56,0.0,-7e-05,0.0,0.01404]
[1777860974722,60.33,79899.9,0.0,-8e-05,0.0,0.01459]
[1777860977737,60.33,79873.68,0.0,-8e-05,0.0,0.0151]
[1777860982772,60.33,79863.34,0.0,-8e-05,0.0,0.01531]
[1777860984786,60.33,79837.85,0.0,-9e-05,0.0,0.01584]
[1777860987807,60.33,79800.66,0.0,-9e-05,0.0,0.01664]
[1777860992849,60.33,79794.55,0.0,-9e-05,0.0,0.01671]
[1777860996876,60.33,79819.03,0.0,-9e-05,0.0,0.01617]
[1777861001910,60.33,79825.38,0.0,-9e-05,0.0,0.01604]
[1777861006947,60.33,79827.47,0.0,-9e-05,0.0,0.01599]
[1777861009967,60.33,79805.7,0.0,-9e-05,0.0,0.01646]
[1777861015002,60.33,79793.55,0.0,-9e-05,0.0,0.01673]
[1777861020037,60.33,79790.34,0.0,-9e-05,0.0,0.0168]
[1777861025073,60.33,79785.41,0.0,-9e-05,0.0,0.01691]
[1777861030109,60.33,79784.43,0.0,-9e-05,0.0,0.01693]
[1777861035143,60.33,79805.1,0.0,-9e-05,0.0,0.01647]
[1777861040177,60.33,79799.43,0.0,-9e-05,0.0,0.0166]
[1777861045215,60.33,79800.06,0.0,-9e-05,0.0,0.01658]
[1777861050249,60.33,79800.45,0.0,-9e-05,0.0,0.01658]
[1777861055285,60.33,79808.14,0.0,-9e-05,0.0,0.01634]
[1777861060319,60.33,79808.85,0.0,-9e-05,0.0,0.01632]
[1777861065354,60.33,79808.81,0.0,-9e-05,0.0,0.01633]
[1777861066641,60.33,79808.81,0.0,-9e-05,0.0,0.01633]
[1777861066743,60.33,79810.99,0.0,-9e-05,0.0,0.01628]
[1777861071402,60.33,79856.29,0.0,-8e-05,0.0,0.01533]
[1777861076442,60.33,79864.56,0.0,-8e-05,0.0,0.01516]
[1777861081478,60.33,79860.74,0.0,-8e-05,0.0,0.01524]
[1777861083496,60.33,79874.74,0.0,-8e-05,0.0,0.01496]
[1777861086513,60.33,79888.66,0.0,-8e-05,0.0,0.01468]
[1777861091555,60.33,79889.95,0.0,-8e-05,0.0,0.01466]
[1777861096597,60.33,79888.38,0.0,-8e-05,0.0,0.01469]
[1777861101628,60.33,79922.67,0.0,-7e-05,0.0,0.01403]
[1777861106663,60.33,79925.1,0.0,-7e-05,0.0,0.01398]
[1777861111703,60.33,79925.01,0.0,-7e-05,0.0,0.01392]
[1777861116737,60.33,79919.37,0.0,-7e-05,0.0,0.01403]
[1777861120770,60.33,79904.69,0.0,-8e-05,0.0,0.01431]
[1777861123809,60.33,79882.05,0.0,-8e-05,0.0,0.01475]
[1777861125812,60.33,79863.6,0.0,-8e-05,0.0,0.01511]
[1777861130864,60.33,79855.25,0.0,-8e-05,0.0,0.01528]
[1777861135879,60.33,79842.48,0.0,-8e-05,0.0,0.01555]
[1777861139920,60.33,79828.5,0.0,-9e-05,0.0,0.01584]
[1777861141925,60.33,79849.35,0.0,-8e-05,0.0,0.0154]
[1777861146959,60.33,79852.09,0.0,-8e-05,0.0,0.01535]
[1777861151993,60.33,79850.66,0.0,-8e-05,0.0,0.01538]
[1777861154007,60.33,79831.63,0.0,-8e-05,0.0,0.01577]
[1777861157028,60.33,79817.81,0.0,-9e-05,0.0,0.01606]
[1777861159043,60.33,79801.1,0.0,-9e-05,0.0,0.01642]
[1777861162069,60.33,79814.94,0.0,-9e-05,0.0,0.01613]
[1777861167103,60.33,79815.69,0.0,-9e-05,0.0,0.01611]
[1777861171131,60.33,79832.81,0.0,-8e-05,0.0,0.01568]
[1777861174153,60.33,79849.12,0.0,-8e-05,0.0,0.01534]
[1777861177174,60.33,79869.11,0.0,-8e-05,0.0,0.01494]
[1777861179188,60.33,79884.46,0.0,-8e-05,0.0,0.01464]
[1777861184224,60.33,79880.88,0.0,-8e-05,0.0,0.01471]
[1777861189259,60.33,79867.13,0.0,-8e-05,0.0,0.01498]
[1777861194297,60.33,79863.86,0.0,-8e-05,0.0,0.01505]
[1777861199330,60.33,79872.4,0.0,-8e-05,0.0,0.01488]
[1777861204367,60.33,79885.2,0.0,-8e-05,0.0,0.01462]
[1777861209407,60.33,79885.87,0.0,-8e-05,0.0,0.01461]
[1777861211421,60.33,79900.81,0.0,-8e-05,0.0,0.01432]
[1777861216458,60.33,79892.63,0.0,-8e-05,0.0,0.01448]
[1777861217471,60.33,79919.94,0.0,-7e-05,0.0,0.01396]
[1777861222516,60.33,79923.26,0.0,-7e-05,0.0,0.0139]
[1777861227534,60.33,79922.9,0.0,-7e-05,0.0,0.0139]
[1777861228545,60.33,79900.09,0.0,-8e-05,0.0,0.01434]
[1777861231565,60.33,79912.06,0.0,-8e-05,0.0,0.01405]
[1777861236600,60.33,79917.43,0.0,-7e-05,0.0,0.01395]
[1777861241635,60.33,79917.6,0.0,-7e-05,0.0,0.01394]
[1777861245664,60.33,79893.57,0.0,-8e-05,0.0,0.0144]
[1777861250705,60.33,79902.74,0.0,-8e-05,0.0,0.01422]
[1777861255734,60.33,79903.57,0.0,-8e-05,0.0,0.01421]
[1777861260773,60.33,79908.99,0.0,-8e-05,0.0,0.01411]
[1777861265809,60.33,79910.47,0.0,-8e-05,0.0,0.01408]
[1777861270841,60.33,79886.91,0.0,-8e-05,0.0,0.01453]
[1777861275878,60.33,79877.5,0.0,-8e-05,0.0,0.01471]
[1777861280919,60.33,79871.99,0.0,-8e-05,0.0,0.01482]
[1777861284944,60.33,79852.05,0.0,-8e-05,0.0,0.01522]
[1777861286959,60.33,79830.46,0.0,-8e-05,0.0,0.01566]
[1777861290986,60.33,79815.86,0.0,-9e-05,0.0,0.01597]
[1777861296023,60.33,79815.07,0.0,-9e-05,0.0,0.01592]
[1777861299051,60.33,79835.07,0.0,-8e-05,0.0,0.0155]
[1777861304077,60.33,79843.88,0.0,-8e-05,0.0,0.01532]
[1777861306093,60.33,79825.16,0.0,-8e-05,0.0,0.01571]
[1777861311127,60.33,79816.54,0.0,-9e-05,0.0,0.01589]
[1777861316176,60.33,79851.28,0.0,-8e-05,0.0,0.01517]
[1777861321213,60.33,79844.44,0.0,-8e-05,0.0,0.01531]
[1777861324246,60.33,79865.01,0.0,-8e-05,0.0,0.0149]
[1777861329279,60.33,79864.09,0.0,-8e-05,0.0,0.01491]
[1777861334315,60.33,79870.18,0.0,-8e-05,0.0,0.01479]
[1777861339351,60.33,79861.99,0.0,-8e-05,0.0,0.01496]
[1777861339444,60.33,79861.99,0.0,-8e-05,0.0,0.01496]
[1777861340369,60.33,79861.99,0.0,-8e-05,0.0,0.01496]
[1777861340359,60.33,79860.78,0.0,-8e-05,0.0,0.01498]
[1777861341367,60.33,79860.78,0.0,-8e-05,0.0,0.01498]
[1777861346401,60.33,79859.02,0.0,-8e-05,0.0,0.01502]
[1777861351436,60.33,79853.96,0.0,-8e-05,0.0,0.01505]
[1777861356471,60.33,79839.71,0.0,-8e-05,0.0,0.01534]
[1777861358486,60.33,79823.37,0.0,-8e-05,0.0,0.01568]
[1777861361507,60.33,79804.73,0.0,-9e-05,0.0,0.01607]
[1777861366541,60.33,79801.47,0.0,-9e-05,0.0,0.01614]
[1777861371576,60.33,79814.26,0.0,-9e-05,0.0,0.01587]
[1777861376611,60.33,79817.01,0.0,-9e-05,0.0,0.01581]
[1777861381646,60.33,79816.17,0.0,-9e-05,0.0,0.01583]
[1777861386686,60.33,79811.56,0.0,-9e-05,0.0,0.01593]
[1777861389706,60.33,79796.85,0.0,-9e-05,0.0,0.01624]
[1777861394741,60.33,79794.12,0.0,-9e-05,0.0,0.0163]
[1777861399776,60.33,79783.0,0.0,-9e-05,0.0,0.01654]
[1777861404812,60.33,79785.29,0.0,-9e-05,0.0,0.01649]
[1777861409846,60.33,79777.41,0.0,-9e-05,0.0,0.01667]
[1777861412869,60.33,79758.56,0.0,-9e-05,0.0,0.01702]
[1777861417902,60.33,79745.24,0.0,-9e-05,0.0,0.01732]
[1777861422941,60.33,79751.06,0.0,-9e-05,0.0,0.01719]
[1777861425957,60.33,79765.25,0.0,-9e-05,0.0,0.01687]
[1777861430994,60.33,79771.08,0.0,-9e-05,0.0,0.01674]
[1777861436028,60.33,79759.38,0.0,-9e-05,0.0,0.017]
[1777861441063,60.33,79747.62,0.0,-9e-05,0.0,0.01726]
[1777861446099,60.33,79752.29,0.0,-9e-05,0.0,0.01716]
[1777861451133,60.33,79754.98,0.0,-9e-05,0.0,0.0171]
[1777861456167,60.33,79752.57,0.0,-9e-05,0.0,0.01715]
[1777861461207,60.33,79742.19,0.0,-9e-05,0.0,0.01739]
[1777861466241,60.33,79733.36,0.0,-0.0001,0.0,0.01759]
[1777861471276,60.33,79728.62,0.0,-0.0001,0.0,0.01763]
[1777861476313,60.33,79735.91,0.0,-9e-05,0.0,0.01746]
[1777861481348,60.33,79726.06,0.0,-0.0001,0.0,0.01769]
[1777861486387,60.33,79724.23,0.0,-0.0001,0.0,0.01773]
[1777861491418,60.33,79714.93,0.0,-0.0001,0.0,0.01795]
[1777861496453,60.33,79706.51,0.0,-0.0001,0.0,0.01815]
[1777861501489,60.33,79699.59,0.0,-0.0001,0.0,0.01832]
[1777861502496,60.33,79685.42,0.0,-0.0001,0.0,0.01866]
[1777861507530,60.33,79667.5,0.0,-0.0001,0.0,0.01911]
[1777861510552,60.33,79651.86,0.0,-0.00011,0.0,0.01951]
[1777861515589,60.33,79645.74,0.0,-0.00011,0.0,0.01966]
[1777861520624,60.33,79651.92,0.0,-0.00011,0.0,0.01951]
[1777861525658,60.33,79656.27,0.0,-0.00011,0.0,0.01939]
[1777861526666,60.33,79675.04,0.0,-0.0001,0.0,0.01892]
[1777861531701,60.33,79684.03,0.0,-0.0001,0.0,0.01862]
[1777861536736,60.33,79677.12,0.0,-0.0001,0.0,0.01879]
[1777861541771,60.33,79657.3,0.0,-0.00011,0.0,0.01929]
[1777861546806,60.33,79643.42,0.0,-0.00011,0.0,0.01964]
[1777861551842,60.33,79640.55,0.0,-0.00011,0.0,0.01972]
[1777861556876,60.33,79639.49,0.0,-0.00011,0.0,0.01974]
[1777861558105,60.33,79639.49,0.0,-0.00011,0.0,0.01974]
[1777861558140,60.33,79636.14,0.0,-0.00011,0.0,0.01983]
[1777861563924,60.33,79633.32,0.0,-0.00011,0.0,0.01991]
[1777861565941,60.33,79606.3,0.0,-0.00011,0.0,0.02062]
[1777861566820,60.33,79606.3,0.0,-0.00011,0.0,0.02062]
[1777861566946,60.33,79617.68,0.0,-0.00011,0.0,0.02032]
[1777861571982,60.33,79632.63,0.0,-0.00011,0.0,0.01992]
[1777861577022,60.33,79652.33,0.0,-0.00011,0.0,0.01941]
[1777861579030,60.33,79666.52,0.0,-0.0001,0.0,0.01906]
[1777861584065,60.33,79672.4,0.0,-0.0001,0.0,0.01891]
[1777861589100,60.33,79670.34,0.0,-0.0001,0.0,0.01896]
[1777861594135,60.33,79668.33,0.0,-0.0001,0.0,0.01893]
[1777861599170,60.33,79666.96,0.0,-0.0001,0.0,0.01897]
[1777861604206,60.33,79683.7,0.0,-0.0001,0.0,0.01855]
[1777861606220,60.33,79704.38,0.0,-0.0001,0.0,0.01805]
[1777861611255,60.33,79710.82,0.0,-0.0001,0.0,0.0179]
[1777861616290,60.33,79727.07,0.0,-0.0001,0.0,0.01752]
[1777861620321,60.33,79740.81,0.0,-9e-05,0.0,0.0172]
[1777861625356,60.33,79741.99,0.0,-9e-05,0.0,0.01718]
[1777861630395,60.33,79753.61,0.0,-9e-05,0.0,0.01691]
[1777861635428,60.33,79737.56,0.0,-9e-05,0.0,0.01728]
[1777861640464,60.33,79727.86,0.0,-0.0001,0.0,0.0175]
[1777861645499,60.33,79713.88,0.0,-0.0001,0.0,0.01783]
[1777861648519,60.33,79699.01,0.0,-0.0001,0.0,0.01818]
[1777861653556,60.33,79693.05,0.0,-0.0001,0.0,0.01825]
[1777861658589,60.33,79690.36,0.0,-0.0001,0.0,0.01831]
[1777861663626,60.33,79688.7,0.0,-0.0001,0.0,0.01835]
[1777861668660,60.33,79701.94,0.0,-0.0001,0.0,0.01804]
[1777861673703,60.33,79712.51,0.0,-0.0001,0.0,0.01779]
[1777861678737,60.33,79699.22,0.0,-0.0001,0.0,0.0181]
[1777861682765,60.33,79717.6,0.0,-0.0001,0.0,0.01767]
[1777861687800,60.33,79718.44,0.0,-0.0001,0.0,0.01765]
[1777861692835,60.33,79720.89,0.0,-0.0001,0.0,0.01759]
[1777861697870,60.33,79713.9,0.0,-0.0001,0.0,0.01775]
[1777861702905,60.33,79699.99,0.0,-0.0001,0.0,0.01808]
[1777861707940,60.33,79696.67,0.0,-0.0001,0.0,0.01816]
[1777861712975,60.33,79693.1,0.0,-0.0001,0.0,0.01817]
[1777861718010,60.33,79693.88,0.0,-0.0001,0.0,0.01815]
[1777861723045,60.33,79693.4,0.0,-0.0001,0.0,0.01817]
[1777861728081,60.33,79691.53,0.0,-0.0001,0.0,0.01821]
[1777861733114,60.33,79688.35,0.0,-0.0001,0.0,0.01829]
[1777861738151,60.33,79684.16,0.0,-0.0001,0.0,0.01839]
[1777861743185,60.33,79682.93,0.0,-0.0001,0.0,0.01842]
[1777861748221,60.33,79684.57,0.0,-0.0001,0.0,0.01838]
[1777861753257,60.33,79703.64,0.0,-0.0001,0.0,0.01792]
[1777861758291,60.33,79698.79,0.0,-0.0001,0.0,0.01804]
[1777861763326,60.33,79699.57,0.0,-0.0001,0.0,0.01802]
[1777861768361,60.33,79703.12,0.0,-0.0001,0.0,0.01793]
[1777861773395,60.33,79702.77,0.0,-0.0001,0.0,0.01787]
[1777861778433,60.33,79686.24,0.0,-0.0001,0.0,0.01826]
[1777861783467,60.33,79682.5,0.0,-0.0001,0.0,0.01835]
[1777861788502,60.33,79683.17,0.0,-0.0001,0.0,0.01834]
[1777861793537,60.33,79691.6,0.0,-0.0001,0.0,0.01813]
[1777861798572,60.33,79692.38,0.0,-0.0001,0.0,0.01811]
[1777861803607,60.33,79707.01,0.0,-0.0001,0.0,0.01777]
[1777861808642,60.33,79707.98,0.0,-0.0001,0.0,0.01774]
[1777861813679,60.33,79708.53,0.0,-0.0001,0.0,0.01773]
[1777861818712,60.33,79731.72,0.0,-9e-05,0.0,0.0172]
[1777861823748,60.33,79726.95,0.0,-9e-05,0.0,0.0173]
[1777861828784,60.33,79730.65,0.0,-9e-05,0.0,0.01722]
[1777861832812,60.33,79742.17,0.0,-9e-05,0.0,0.01689]
[1777861837847,60.33,79744.31,0.0,-9e-05,0.0,0.01684]
[1777861842921,60.33,79737.13,0.0,-9e-05,0.0,0.017]
[1777861847925,60.33,79726.95,0.0,-9e-05,0.0,0.01723]
[1777861852963,60.33,79736.32,0.0,-9e-05,0.0,0.01702]
[1777861855983,60.33,79755.56,0.0,-9e-05,0.0,0.01659]
[1777861859009,60.33,79779.17,0.0,-9e-05,0.0,0.01608]
[1777861861022,60.33,79793.68,0.0,-9e-05,0.0,0.01577]
[1777861864041,60.33,79778.6,0.0,-9e-05,0.0,0.01609]
[1777861869078,60.33,79775.34,0.0,-9e-05,0.0,0.01616]
[1777861874112,60.33,79761.45,0.0,-9e-05,0.0,0.01646]
[1777861879150,60.33,79774.06,0.0,-9e-05,0.0,0.01619]
[1777861884181,60.33,79773.5,0.0,-9e-05,0.0,0.0162]
[1777861889217,60.33,79770.15,0.0,-9e-05,0.0,0.01627]
[1777861894252,60.33,79768.03,0.0,-9e-05,0.0,0.01625]
[1777861899289,60.33,79765.97,0.0,-9e-05,0.0,0.01629]
[1777861904324,60.33,79760.4,0.0,-9e-05,0.0,0.01641]
[1777861909365,60.33,79755.13,0.0,-9e-05,0.0,0.01653]
[1777861913170,60.33,79750.61,0.0,-9e-05,0.0,0.01663]
[1777861913392,60.33,79738.85,0.0,-9e-05,0.0,0.01689]
[1777861918427,60.33,79730.01,0.0,-9e-05,0.0,0.01709]
[1777861920371,60.33,79731.81,0.0,-9e-05,0.0,0.01705]
[1777861920446,60.33,79735.45,0.0,-9e-05,0.0,0.01697]
[1777861923463,60.33,79755.9,0.0,-9e-05,0.0,0.01651]
[1777861928502,60.33,79766.67,0.0,-9e-05,0.0,0.01628]
[1777861929777,60.33,79766.67,0.0,-9e-05,0.0,0.01628]
[1777861929812,60.33,79762.6,0.0,-9e-05,0.0,0.01637]
[1777861935549,60.33,79753.78,0.0,-9e-05,0.0,0.01656]
[1777861940587,60.33,79757.38,0.0,-9e-05,0.0,0.01648]
[1777861945619,60.33,79754.96,0.0,-9e-05,0.0,0.01653]
[1777861950652,60.33,79755.55,0.0,-9e-05,0.0,0.01652]
[1777861955690,60.33,79740.78,0.0,-9e-05,0.0,0.01678]
[1777861960725,60.33,79732.48,0.0,-9e-05,0.0,0.01696]
[1777861962738,60.33,79714.16,0.0,-9e-05,0.0,0.01738]
[1777861967773,60.33,79721.3,0.0,-9e-05,0.0,0.01722]
[1777861972808,60.33,79722.12,0.0,-9e-05,0.0,0.0172]
[1777861977842,60.33,79724.46,0.0,-9e-05,0.0,0.01714]
[1777861982878,60.33,79711.33,0.0,-0.0001,0.0,0.01745]
[1777861987915,60.33,79724.03,0.0,-9e-05,0.0,0.01715]
[1777861992950,60.33,79719.43,0.0,-9e-05,0.0,0.01726]
[1777861997985,60.33,79714.73,0.0,-9e-05,0.0,0.01737]
[1777862003024,60.33,79727.81,0.0,-9e-05,0.0,0.01707]
[1777862007054,60.33,79743.2,0.0,-9e-05,0.0,0.01672]
[1777862012089,60.33,79742.59,0.0,-9e-05,0.0,0.01667]
[1777862017127,60.33,79737.18,0.0,-9e-05,0.0,0.01679]
[1777862022159,60.33,79734.35,0.0,-9e-05,0.0,0.01685]
[1777862027194,60.33,79738.0,0.0,-9e-05,0.0,0.01677]
[1777862032228,60.33,79744.13,0.0,-9e-05,0.0,0.01663]
[1777862037264,60.33,79743.63,0.0,-9e-05,0.0,0.01664]
[1777862042299,60.33,79735.76,0.0,-9e-05,0.0,0.01682]
[1777862047334,60.33,79737.62,0.0,-9e-05,0.0,0.01678]
[1777862052372,60.33,79729.26,0.0,-9e-05,0.0,0.01696]
[1777862057406,60.33,79728.31,0.0,-9e-05,0.0,0.01699]
[1777862062441,60.33,79730.9,0.0,-9e-05,0.0,0.01693]
[1777862067476,60.33,79731.57,0.0,-9e-05,0.0,0.01691]
[1777862072517,60.33,79732.95,0.0,-9e-05,0.0,0.01681]
[1777862077552,60.33,79725.21,0.0,-9e-05,0.0,0.01698]
[1777862082587,60.33,79723.66,0.0,-9e-05,0.0,0.01702]
[1777862087622,60.33,79725.52,0.0,-9e-05,0.0,0.01698]
[1777862092657,60.33,79733.08,0.0,-9e-05,0.0,0.01681]
[1777862097692,60.33,79733.06,0.0,-9e-05,0.0,0.01681]
[1777862102726,60.33,79733.38,0.0,-9e-05,0.0,0.0168]
[1777862107762,60.33,79721.82,0.0,-9e-05,0.0,0.01706]
[1777862110785,60.33,79735.25,0.0,-9e-05,0.0,0.01676]
[1777862115818,60.33,79737.29,0.0,-9e-05,0.0,0.01671]
[1777862119846,60.33,79723.45,0.0,-9e-05,0.0,0.01702]
[1777862124882,60.33,79729.63,0.0,-9e-05,0.0,0.01688]
[1777862130926,60.33,79726.16,0.0,-9e-05,0.0,0.01696]
[1777862135961,60.33,79724.84,0.0,-9e-05,0.0,0.01692]
[1777862140996,60.33,79726.59,0.0,-9e-05,0.0,0.01688]
[1777862146039,60.33,79744.31,0.0,-9e-05,0.0,0.01649]
[1777862151071,60.33,79747.61,0.0,-9e-05,0.0,0.01642]
[1777862156106,60.33,79762.44,0.0,-9e-05,0.0,0.01609]
[1777862161143,60.33,79764.18,0.0,-9e-05,0.0,0.01606]
[1777862165170,60.33,79777.65,0.0,-9e-05,0.0,0.01577]
[1777862170206,60.33,79772.39,0.0,-9e-05,0.0,0.01588]
[1777862175246,60.33,79778.84,0.0,-9e-05,0.0,0.01575]
[1777862180276,60.33,79777.57,0.0,-9e-05,0.0,0.01577]
[1777862185319,60.33,79790.9,0.0,-8e-05,0.0,0.01549]
[1777862186334,60.33,79835.18,0.0,-8e-05,0.0,0.0146]
[1777862191364,60.33,79837.3,0.0,-8e-05,0.0,0.0145]
[1777862196398,60.33,79856.39,0.0,-8e-05,0.0,0.01413]
[1777862200353,60.33,79876.25,0.0,-7e-05,0.0,0.01376]
[1777862205465,60.33,79860.09,0.0,-8e-05,0.0,0.01406]
[1777862210500,60.33,79863.39,0.0,-8e-05,0.0,0.014]
[1777862215543,60.33,79855.04,0.0,-8e-05,0.0,0.01416]
[1777862217553,60.33,79834.64,0.0,-8e-05,0.0,0.01455]
[1777862222586,60.33,79842.94,0.0,-8e-05,0.0,0.01439]
[1777862225624,60.33,79826.33,0.0,-8e-05,0.0,0.01471]
[1777862230660,60.33,79827.42,0.0,-8e-05,0.0,0.01469]
[1777862235695,60.33,79830.46,0.0,-8e-05,0.0,0.01463]
[1777862240730,60.33,79835.03,0.0,-8e-05,0.0,0.01454]
[1777862245777,60.33,79838.61,0.0,-8e-05,0.0,0.01447]
[1777862247793,60.33,79851.57,0.0,-8e-05,0.0,0.01422]
[1777862252828,60.33,79839.97,0.0,-8e-05,0.0,0.01438]
[1777862257863,60.33,79839.72,0.0,-8e-05,0.0,0.01439]
[1777862262898,60.33,79848.19,0.0,-8e-05,0.0,0.01423]
[1777862265918,60.33,79862.3,0.0,-7e-05,0.0,0.01396]
[1777862270955,60.33,79869.0,0.0,-7e-05,0.0,0.01383]
[1777862275991,60.33,79880.11,0.0,-7e-05,0.0,0.01363]
[1777862281024,60.33,79880.74,0.0,-7e-05,0.0,0.01362]
[1777862284050,60.33,79904.82,0.0,-7e-05,0.0,0.01318]
[1777862289085,60.33,79913.79,0.0,-7e-05,0.0,0.01302]
[1777862294123,60.33,79910.52,0.0,-7e-05,0.0,0.01308]
[1777862298150,60.33,79895.89,0.0,-7e-05,0.0,0.01334]
[1777862303190,60.33,79903.02,0.0,-7e-05,0.0,0.01321]
[1777862307214,60.33,79920.05,0.0,-7e-05,0.0,0.01291]
[1777862312249,60.33,79913.12,0.0,-7e-05,0.0,0.01298]
[1777862317287,60.33,79916.24,0.0,-7e-05,0.0,0.01292]
[1777862322320,60.33,79910.19,0.0,-7e-05,0.0,0.01303]
[1777862323097,60.33,79910.19,0.0,-7e-05,0.0,0.01303]
[1777862323331,60.33,79909.75,0.0,-7e-05,0.0,0.01304]
[1777862328364,60.33,79911.0,0.0,-7e-05,0.0,0.01301]
[1777862333397,60.33,79917.52,0.0,-7e-05,0.0,0.0129]
[1777862338432,60.33,79917.97,0.0,-7e-05,0.0,0.01289]
[1777862343468,60.33,79921.73,0.0,-7e-05,0.0,0.01283]
[1777862348514,60.33,79921.43,0.0,-7e-05,0.0,0.01283]
[1777862353550,60.33,79920.8,0.0,-7e-05,0.0,0.01284]
[1777862358586,60.33,79918.11,0.0,-7e-05,0.0,0.01289]
[1777862363621,60.33,79920.98,0.0,-7e-05,0.0,0.01284]
[1777862368655,60.33,79916.53,0.0,-7e-05,0.0,0.01292]
[1777862373689,60.33,79914.5,0.0,-7e-05,0.0,0.0129]
[1777862378725,60.33,79915.76,0.0,-7e-05,0.0,0.01287]
[1777862383759,60.33,79913.72,0.0,-7e-05,0.0,0.01291]
[1777862388795,60.33,79915.12,0.0,-7e-05,0.0,0.01289]
[1777862393830,60.33,79921.89,0.0,-7e-05,0.0,0.01277]
[1777862398866,60.33,79924.63,0.0,-7e-05,0.0,0.01272]
[1777862403899,60.33,79925.57,0.0,-7e-05,0.0,0.0127]
[1777862408937,60.33,79925.19,0.0,-7e-05,0.0,0.01271]
[1777862413971,60.33,79926.09,0.0,-7e-05,0.0,0.0127]
[1777862419007,60.33,79925.44,0.0,-7e-05,0.0,0.01271]
[1777862424045,60.33,79922.31,0.0,-7e-05,0.0,0.01276]
[1777862429080,60.33,79919.05,0.0,-7e-05,0.0,0.01282]
[1777862434115,60.33,79919.38,0.0,-7e-05,0.0,0.01275]
[1777862439150,60.33,79930.05,0.0,-7e-05,0.0,0.01257]
[1777862444195,60.33,79943.27,0.0,-7e-05,0.0,0.01235]
[1777862449225,60.33,79942.54,0.0,-7e-05,0.0,0.01236]
[1777862453691,60.33,79940.86,0.0,-7e-05,0.0,0.01239]
[1777862453712,60.33,79938.33,0.0,-7e-05,0.0,0.01243]
[1777862455057,60.33,79938.38,0.0,-7e-05,0.0,0.01243]
[1777862455347,60.33,80002.64,0.0,-6e-05,0.0,0.01139]
[1777862456354,60.33,80048.22,0.0,-6e-05,0.0,0.0107]
[1777862457363,60.33,80085.18,0.0,-5e-05,0.0,0.01017]
[1777862459392,60.33,80113.66,0.0,-5e-05,0.0,0.00978]
[1777862461188,60.33,80124.17,0.0,-5e-05,0.0,0.00964]
[1777862461418,60.33,80200.85,0.0,-5e-05,0.0,0.00867]
[1777862462073,60.33,80200.85,0.0,-5e-05,0.0,0.00867]
[1777862462447,60.33,80200.85,0.0,-5e-05,0.0,0.00867]
[1777862462477,60.33,80244.01,0.0,-4e-05,0.0,0.00817]
[1777862463370,60.33,80244.01,0.0,-4e-05,0.0,0.00817]
[1777862463422,60.33,80244.01,0.0,-4e-05,0.0,0.00817]
[1777862464432,60.33,80266.09,0.0,-4e-05,0.0,0.00792]
[1777862466444,60.33,80235.84,0.0,-4e-05,0.0,0.00826]
[1777862467451,60.33,80215.27,0.0,-4e-05,0.0,0.0085]
[1777862470472,60.33,80244.2,0.0,-4e-05,0.0,0.00816]
[1777862471482,60.33,80268.36,0.0,-4e-05,0.0,0.00789]
[1777862472584,60.33,80268.36,0.0,-4e-05,0.0,0.00789]
[1777862472651,60.33,80284.59,0.0,-4e-05,0.0,0.00772]
[1777862474514,60.33,80249.29,0.0,-4e-05,0.0,0.00811]
[1777862477486,60.33,80260.19,0.0,-4e-05,0.0,0.00799]
[1777862477529,60.33,80276.03,0.0,-4e-05,0.0,0.00781]
[1777862478529,60.33,80239.03,0.0,-4e-05,0.0,0.00822]
[1777862483565,60.33,80234.27,0.0,-4e-05,0.0,0.00828]
[1777862484572,60.33,80213.63,0.0,-4e-05,0.0,0.00852]
[1777862485095,60.33,80213.63,0.0,-4e-05,0.0,0.00852]
[1777862485592,60.33,80199.69,0.0,-5e-05,0.0,0.00869]
[1777862487605,60.33,80169.55,0.0,-5e-05,0.0,0.00906]
[1777862489608,60.33,80133.93,0.0,-5e-05,0.0,0.00951]
[1777862492634,60.33,80105.86,0.0,-5e-05,0.0,0.00984]
[1777862495654,60.33,80129.5,0.0,-5e-05,0.0,0.00953]
[1777862500691,60.33,80132.28,0.0,-5e-05,0.0,0.00949]
[1777862502705,60.33,80162.77,0.0,-5e-05,0.0,0.0091]
[1777862507740,60.33,80162.79,0.0,-5e-05,0.0,0.0091]
[1777862508595,60.33,80162.79,0.0,-5e-05,0.0,0.0091]
[1777862508747,60.33,80156.5,0.0,-5e-05,0.0,0.00918]
[1777862513782,60.33,80160.04,0.0,-5e-05,0.0,0.00913]
[1777862518818,60.33,80167.77,0.0,-5e-05,0.0,0.00904]
[1777862523869,60.33,80173.19,0.0,-5e-05,0.0,0.00897]
[1777862525869,60.33,80200.17,0.0,-4e-05,0.0,0.00864]
[1777862530903,60.33,80203.31,0.0,-4e-05,0.0,0.0086]
[1777862535938,60.33,80196.34,0.0,-5e-05,0.0,0.00869]
[1777862540973,60.33,80214.65,0.0,-4e-05,0.0,0.00847]
[1777862543999,60.33,80250.16,0.0,-4e-05,0.0,0.00806]
[1777862549031,60.33,80255.88,0.0,-4e-05,0.0,0.008]
[1777862554068,60.33,80258.97,0.0,-4e-05,0.0,0.00792]
[1777862559103,60.33,80255.83,0.0,-4e-05,0.0,0.00796]
[1777862561118,60.33,80222.34,0.0,-4e-05,0.0,0.00834]
[1777862566152,60.33,80205.52,0.0,-4e-05,0.0,0.00854]
[1777862571208,60.33,80194.63,0.0,-5e-05,0.0,0.00867]
[1777862572220,60.33,80173.6,0.0,-5e-05,0.0,0.00892]
[1777862573210,60.33,80153.99,0.0,-5e-05,0.0,0.00917]
[1777862576232,60.33,80172.96,0.0,-5e-05,0.0,0.00893]
[1777862580259,60.33,80188.05,0.0,-5e-05,0.0,0.00875]
[1777862585294,60.33,80191.76,0.0,-5e-05,0.0,0.0087]
[1777862588315,60.33,80211.94,0.0,-4e-05,0.0,0.00846]
[1777862591345,60.33,80228.81,0.0,-4e-05,0.0,0.00826]
[1777862593357,60.33,80209.86,0.0,-4e-05,0.0,0.00849]
[1777862598392,60.33,80212.41,0.0,-4e-05,0.0,0.00846]
[1777862600407,60.33,80195.71,0.0,-5e-05,0.0,0.00865]
[1777862603431,60.33,80178.38,0.0,-5e-05,0.0,0.00886]
[1777862606448,60.33,80163.99,0.0,-5e-05,0.0,0.00904]
[1777862610477,60.33,80149.37,0.0,-5e-05,0.0,0.00923]
[1777862614534,60.33,80154.08,0.0,-5e-05,0.0,0.00913]
[1777862614684,60.33,80154.08,0.0,-5e-05,0.0,0.00913]
[1777862614702,60.33,80159.0,0.0,-5e-05,0.0,0.00906]
[1777862616026,60.33,80159.04,0.0,-5e-05,0.0,0.00906]
[1777862616519,60.33,80172.37,0.0,-5e-05,0.0,0.0089]
[1777862621557,60.33,80174.15,0.0,-5e-05,0.0,0.00888]
[1777862626592,60.33,80185.75,0.0,-5e-05,0.0,0.00873]
[1777862630744,60.33,80178.39,0.0,-5e-05,0.0,0.00882]
[1777862630829,60.33,80158.58,0.0,-5e-05,0.0,0.00907]
[1777862631467,60.33,80158.58,0.0,-5e-05,0.0,0.00907]
[1777862631627,60.33,80158.58,0.0,-5e-05,0.0,0.00907]
[1777862634648,60.33,80136.01,0.0,-5e-05,0.0,0.00936]
[1777862638676,60.33,80118.19,0.0,-5e-05,0.0,0.00959]
[1777862639220,60.33,80118.19,0.0,-5e-05,0.0,0.00959]
[1777862639438,60.33,80118.19,0.0,-5e-05,0.0,0.00959]
[1777862640690,60.33,80100.15,0.0,-5e-05,0.0,0.00983]
[1777862643717,60.33,80115.79,0.0,-5e-05,0.0,0.00962]
[1777862648745,60.33,80113.7,0.0,-5e-05,0.0,0.00965]
[1777862653781,60.33,80108.41,0.0,-5e-05,0.0,0.00972]
[1777862658816,60.33,80114.39,0.0,-5e-05,0.0,0.00964]
[1777862661837,60.33,80134.37,0.0,-5e-05,0.0,0.00938]
[1777862666873,60.33,80130.68,0.0,-5e-05,0.0,0.00943]
[1777862671906,60.33,80128.66,0.0,-5e-05,0.0,0.00941]
[1777862674932,60.33,80142.81,0.0,-5e-05,0.0,0.00923]
[1777862677114,60.33,80143.95,0.0,-5e-05,0.0,0.00921]
[1777862677949,60.33,80144.56,0.0,-5e-05,0.0,0.0092]
[1777862682984,60.33,80142.6,0.0,-5e-05,0.0,0.00923]
[1777862687012,60.33,80127.34,0.0,-5e-05,0.0,0.00943]
[1777862692052,60.33,80140.88,0.0,-5e-05,0.0,0.00925]
[1777862697086,60.33,80133.11,0.0,-5e-05,0.0,0.00935]
[1777862702127,60.33,80149.76,0.0,-5e-05,0.0,0.00914]
[1777862703241,60.33,80149.76,0.0,-5e-05,0.0,0.00914]
[1777862704001,60.33,80169.33,0.0,-5e-05,0.0,0.00889]
[1777862705228,60.33,80169.33,0.0,-5e-05,0.0,0.00889]
[1777862705297,60.33,80160.8,0.0,-5e-05,0.0,0.009]
[1777862707132,60.33,80160.8,0.0,-5e-05,0.0,0.009]
[1777862707232,60.33,80151.03,0.0,-5e-05,0.0,0.00912]
[1777862712192,60.33,80131.99,0.0,-5e-05,0.0,0.00937]
[1777862717227,60.33,80124.36,0.0,-5e-05,0.0,0.00946]
[1777862722267,60.33,80120.01,0.0,-5e-05,0.0,0.00952]
[1777862726185,60.33,80120.91,0.0,-5e-05,0.0,0.00951]
[1777862726216,60.33,80120.91,0.0,-5e-05,0.0,0.00951]
[1777862729311,60.33,80093.93,0.0,-5e-05,0.0,0.00987]
[1777862734348,60.33,80088.0,0.0,-5e-05,0.0,0.00991]
[1777862739380,60.33,80091.01,0.0,-5e-05,0.0,0.00987]
[1777862744416,60.33,80102.99,0.0,-5e-05,0.0,0.0097]
[1777862749451,60.33,80092.37,0.0,-5e-05,0.0,0.00985]
[1777862754486,60.33,80088.62,0.0,-5e-05,0.0,0.0099]
[1777862759521,60.33,80096.87,0.0,-5e-05,0.0,0.00979]
[1777862764556,60.33,80103.38,0.0,-5e-05,0.0,0.0097]
[1777862765661,60.33,80103.38,0.0,-5e-05,0.0,0.0097]
[1777862765741,60.33,80102.78,0.0,-5e-05,0.0,0.00971]
[1777862771614,60.33,80101.44,0.0,-5e-05,0.0,0.00972]
[1777862774743,60.33,80100.89,0.0,-5e-05,0.0,0.00973]
[1777862774790,60.33,80098.99,0.0,-5e-05,0.0,0.00976]
[1777862778923,60.33,80090.6,0.0,-5e-05,0.0,0.00987]
[1777862779024,60.33,80087.01,0.0,-5e-05,0.0,0.00992]
[1777862780868,60.33,80087.01,0.0,-5e-05,0.0,0.00992]
[1777862780922,60.33,80086.32,0.0,-5e-05,0.0,0.00993]
[1777862781318,60.33,80086.32,0.0,-5e-05,0.0,0.00993]
[1777862781685,60.33,80086.32,0.0,-5e-05,0.0,0.00993]
[1777862786721,60.33,80082.95,0.0,-5e-05,0.0,0.00998]
[1777862789743,60.33,80067.23,0.0,-5e-05,0.0,0.01019]
[1777862792764,60.33,80047.91,0.0,-5e-05,0.0,0.01042]
[1777862797800,60.33,80039.11,0.0,-6e-05,0.0,0.01055]
[1777862798423,60.33,80039.11,0.0,-6e-05,0.0,0.01055]
[1777862798806,60.33,80043.21,0.0,-6e-05,0.0,0.01049]
[1777862803842,60.33,80047.45,0.0,-6e-05,0.0,0.01043]
[1777862808877,60.33,80049.78,0.0,-5e-05,0.0,0.01039]
[1777862813912,60.33,80046.27,0.0,-6e-05,0.0,0.01044]
[1777862818948,60.33,80043.2,0.0,-6e-05,0.0,0.01049]
[1777862822984,60.33,80029.24,0.0,-6e-05,0.0,0.01069]
[1777862828029,60.33,80030.45,0.0,-6e-05,0.0,0.01067]
[1777862833050,60.33,80037.36,0.0,-6e-05,0.0,0.01057]
[1777862837998,60.33,80037.26,0.0,-6e-05,0.0,0.01057]
[1777862838089,60.33,80036.76,0.0,-6e-05,0.0,0.01058]
[1777862842127,60.33,80023.21,0.0,-6e-05,0.0,0.01078]
[1777862843530,60.33,80014.78,0.0,-6e-05,0.0,0.01091]
[1777862844133,60.33,80011.11,0.0,-6e-05,0.0,0.01096]
[1777862849168,60.33,80027.47,0.0,-6e-05,0.0,0.01072]
[1777862851183,60.33,80039.6,0.0,-6e-05,0.0,0.01049]
[1777862856216,60.33,80059.22,0.0,-5e-05,0.0,0.01021]
[1777862861252,60.33,80060.53,0.0,-5e-05,0.0,0.0102]
[1777862866288,60.33,80073.49,0.0,-5e-05,0.0,0.01002]
[1777862871321,60.33,80077.65,0.0,-5e-05,0.0,0.00996]
[1777862876356,60.33,80078.55,0.0,-5e-05,0.0,0.00995]
[1777862881391,60.33,80082.22,0.0,-5e-05,0.0,0.0099]
[1777862883427,60.33,80100.08,0.0,-5e-05,0.0,0.00965]
[1777862888451,60.33,80098.03,0.0,-5e-05,0.0,0.00968]
[1777862894091,60.33,80101.03,0.0,-5e-05,0.0,0.00964]
[1777862894131,60.33,80104.99,0.0,-5e-05,0.0,0.00959]
[1777862894993,60.33,80104.99,0.0,-5e-05,0.0,0.00959]
[1777862895092,60.33,80070.17,0.0,-5e-05,0.0,0.01006]
[1777862896620,60.33,80070.17,0.0,-5e-05,0.0,0.01006]
[1777862896722,60.33,80060.32,0.0,-5e-05,0.0,0.0102]
[1777862902548,60.33,80074.25,0.0,-5e-05,0.0,0.01]
[1777862907582,60.33,80060.12,0.0,-5e-05,0.0,0.0102]
[1777862912617,60.33,80046.72,0.0,-5e-05,0.0,0.01034]
[1777862916645,60.33,80032.65,0.0,-6e-05,0.0,0.01055]
[1777862921680,60.33,80018.21,0.0,-6e-05,0.0,0.01076]
[1777862926715,60.33,80014.49,0.0,-6e-05,0.0,0.01081]
[1777862928312,60.33,80014.49,0.0,-6e-05,0.0,0.01081]
[1777862928729,60.33,80013.6,0.0,-6e-05,0.0,0.01083]
[1777862932372,60.33,80015.76,0.0,-6e-05,0.0,0.01079]
[1777862933061,60.33,80019.57,0.0,-6e-05,0.0,0.01074]
[1777862933300,60.33,80019.57,0.0,-6e-05,0.0,0.01074]
[1777862933318,60.33,80018.79,0.0,-6e-05,0.0,0.01075]
[1777862933551,60.33,80018.79,0.0,-6e-05,0.0,0.01075]
[1777862933764,60.33,80018.79,0.0,-6e-05,0.0,0.01075]
[1777862938802,60.33,80015.06,0.0,-6e-05,0.0,0.0108]
[1777862943834,60.33,80027.2,0.0,-6e-05,0.0,0.01063]
[1777862948869,60.33,80015.57,0.0,-6e-05,0.0,0.0108]
[1777862953920,60.33,80016.33,0.0,-6e-05,0.0,0.01079]
[1777862956943,60.33,80040.37,0.0,-6e-05,0.0,0.01043]
[1777862961979,60.33,80038.59,0.0,-6e-05,0.0,0.01046]
[1777862967045,60.33,80042.09,0.0,-5e-05,0.0,0.01041]
[1777862971328,60.33,80053.75,0.0,-5e-05,0.0,0.01024]
[1777862971335,60.33,80054.12,0.0,-5e-05,0.0,0.01019]
[1777862973050,60.33,80054.12,0.0,-5e-05,0.0,0.01019]
[1777862973125,60.33,80078.19,0.0,-5e-05,0.0,0.00986]
[1777862973829,60.33,80078.19,0.0,-5e-05,0.0,0.00986]
[1777862973877,60.33,80078.19,0.0,-5e-05,0.0,0.00986]
[1777862978595,60.33,80075.91,0.0,-5e-05,0.0,0.00989]
[1777862979100,60.33,80071.84,0.0,-5e-05,0.0,0.00995]
[1777862982121,60.33,80087.97,0.0,-5e-05,0.0,0.00973]
[1777862987156,60.33,80100.17,0.0,-5e-05,0.0,0.00957]
[1777862992191,60.33,80113.57,0.0,-5e-05,0.0,0.00939]
[1777862994205,60.33,80097.11,0.0,-5e-05,0.0,0.00961]
[1777862999239,60.33,80112.47,0.0,-5e-05,0.0,0.0094]
[1777863004275,60.33,80114.59,0.0,-5e-05,0.0,0.00938]
[1777863009310,60.33,80115.21,0.0,-5e-05,0.0,0.00937]
[1777863014348,60.33,80112.61,0.0,-5e-05,0.0,0.0094]
[1777863019381,60.33,80112.04,0.0,-5e-05,0.0,0.00941]
[1777863024416,60.33,80114.23,0.0,-5e-05,0.0,0.00938]
[1777863026431,60.33,80128.28,0.0,-5e-05,0.0,0.0092]
[1777863031469,60.33,80121.03,0.0,-5e-05,0.0,0.00925]
[1777863034487,60.33,80103.91,0.0,-5e-05,0.0,0.00947]
[1777863039521,60.33,80099.74,0.0,-5e-05,0.0,0.00953]
[1777863044560,60.33,80102.36,0.0,-5e-05,0.0,0.00949]
[1777863049591,60.33,80096.31,0.0,-5e-05,0.0,0.00957]
[1777863054628,60.33,80096.39,0.0,-5e-05,0.0,0.00957]
[1777863059665,60.33,80097.39,0.0,-5e-05,0.0,0.00956]
[1777863064698,60.33,80104.89,0.0,-5e-05,0.0,0.00946]
[1777863069733,60.33,80110.95,0.0,-5e-05,0.0,0.00938]
[1777863073761,60.33,80125.55,0.0,-5e-05,0.0,0.00919]
[1777863075778,60.33,80142.24,0.0,-5e-05,0.0,0.00898]
[1777863080813,60.33,80149.21,0.0,-5e-05,0.0,0.0089]
[1777863085847,60.33,80148.79,0.0,-5e-05,0.0,0.0089]
[1777863090882,60.33,80153.11,0.0,-5e-05,0.0,0.00885]
[1777863093918,60.33,80169.38,0.0,-4e-05,0.0,0.00861]
[1777863094921,60.33,80185.12,0.0,-4e-05,0.0,0.00842]
[1777863099959,60.33,80203.48,0.0,-4e-05,0.0,0.00821]
[1777863104993,60.33,80202.07,0.0,-4e-05,0.0,0.00823]
[1777863110040,60.33,80241.95,0.0,-4e-05,0.0,0.00778]
[1777863115069,60.33,80260.0,0.0,-4e-05,0.0,0.00759]
[1777863118091,60.33,80241.63,0.0,-4e-05,0.0,0.00778]
[1777863123130,60.33,80255.91,0.0,-4e-05,0.0,0.00763]
[1777863125140,60.33,80223.89,0.0,-4e-05,0.0,0.00798]
[1777863127120,60.33,80223.96,0.0,-4e-05,0.0,0.00798]
[1777863127199,60.33,80232.73,0.0,-4e-05,0.0,0.00788]
[1777863128185,60.33,80232.73,0.0,-4e-05,0.0,0.00788]
[1777863128271,60.33,80234.2,0.0,-4e-05,0.0,0.00787]
[1777863134202,60.33,80226.43,0.0,-4e-05,0.0,0.00795]
[1777863139238,60.33,80217.75,0.0,-4e-05,0.0,0.00805]
[1777863144272,60.33,80216.91,0.0,-4e-05,0.0,0.00806]
[1777863149309,60.33,80213.71,0.0,-4e-05,0.0,0.00809]
[1777863153516,60.33,80205.86,0.0,-4e-05,0.0,0.00815]
[1777863153522,60.33,80208.86,0.0,-4e-05,0.0,0.00811]
[1777863154802,60.33,80208.86,0.0,-4e-05,0.0,0.00811]
[1777863155349,60.33,80208.11,0.0,-4e-05,0.0,0.00812]
[1777863160385,60.33,80204.07,0.0,-4e-05,0.0,0.00817]
[1777863165421,60.33,80210.28,0.0,-4e-05,0.0,0.0081]
[1777863168442,60.33,80228.47,0.0,-4e-05,0.0,0.00789]
[1777863170456,60.33,80242.64,0.0,-4e-05,0.0,0.00774]
[1777863175491,60.33,80251.6,0.0,-4e-05,0.0,0.00764]
[1777863178512,60.33,80226.51,0.0,-4e-05,0.0,0.00791]
[1777863182540,60.33,80242.91,0.0,-4e-05,0.0,0.00773]
[1777863185564,60.33,80260.24,0.0,-4e-05,0.0,0.00755]
[1777863188585,60.33,80277.13,0.0,-4e-05,0.0,0.00737]
[1777863193619,60.33,80280.15,0.0,-4e-05,0.0,0.00734]
[1777863198655,60.33,80276.56,0.0,-4e-05,0.0,0.00738]
[1777863203690,60.33,80272.85,0.0,-4e-05,0.0,0.00742]
[1777863208727,60.33,80260.01,0.0,-4e-05,0.0,0.00755]
[1777863212753,60.33,80233.21,0.0,-4e-05,0.0,0.0078]
[1777863217789,60.33,80228.6,0.0,-4e-05,0.0,0.00785]
[1777863222825,60.33,80236.93,0.0,-4e-05,0.0,0.00776]
[1777863227775,60.33,80206.96,0.0,-4e-05,0.0,0.00809]
[1777863232896,60.33,80203.32,0.0,-4e-05,0.0,0.00814]
[1777863237934,60.33,80211.18,0.0,-4e-05,0.0,0.00805]
[1777863242966,60.33,80215.04,0.0,-4e-05,0.0,0.008]
[1777863248000,60.33,80226.8,0.0,-4e-05,0.0,0.00787]
[1777863253035,60.33,80238.99,0.0,-4e-05,0.0,0.00774]
[1777863258071,60.33,80239.33,0.0,-4e-05,0.0,0.00774]
[1777863263112,60.33,80249.82,0.0,-4e-05,0.0,0.00762]
[1777863268148,60.33,80255.99,0.0,-4e-05,0.0,0.00756]
[1777863273181,60.33,80257.06,0.0,-4e-05,0.0,0.00751]
[1777863278216,60.33,80258.53,0.0,-4e-05,0.0,0.0075]
[1777863283253,60.33,80262.77,0.0,-4e-05,0.0,0.00745]
[1777863288290,60.33,80252.42,0.0,-4e-05,0.0,0.00756]
[1777863293325,60.33,80244.25,0.0,-4e-05,0.0,0.00765]
[1777863296346,60.33,80231.0,0.0,-4e-05,0.0,0.00779]
[1777863301382,60.33,80232.89,0.0,-4e-05,0.0,0.00777]
[1777863306416,60.33,80240.57,0.0,-4e-05,0.0,0.00769]
[1777863308430,60.33,80254.73,0.0,-4e-05,0.0,0.00754]
[1777863313468,60.33,80251.04,0.0,-4e-05,0.0,0.00757]
[1777863318501,60.33,80261.66,0.0,-4e-05,0.0,0.00746]
[1777863320516,60.33,80276.64,0.0,-4e-05,0.0,0.00731]
[1777863322530,60.33,80300.87,0.0,-4e-05,0.0,0.00706]
[1777863324544,60.33,80320.62,0.0,-4e-05,0.0,0.00687]
[1777863329579,60.33,80324.51,0.0,-4e-05,0.0,0.00683]
[1777863334617,60.33,80308.94,0.0,-4e-05,0.0,0.00695]
[1777863339657,60.33,80305.5,0.0,-4e-05,0.0,0.00698]
[1777863341668,60.33,80320.6,0.0,-4e-05,0.0,0.00684]
[1777863346467,60.33,80322.01,0.0,-4e-05,0.0,0.00682]
[1777863346715,60.33,80362.37,0.0,-3e-05,0.0,0.00644]
[1777863347171,60.33,80362.37,0.0,-3e-05,0.0,0.00644]
[1777863347725,60.33,80393.33,0.0,-3e-05,0.0,0.00617]
[1777863350743,60.33,80375.54,0.0,-3e-05,0.0,0.00632]
[1777863351750,60.33,80348.64,0.0,-3e-05,0.0,0.00657]
[1777863356785,60.33,80351.81,0.0,-3e-05,0.0,0.00654]
[1777863361819,60.33,80360.74,0.0,-3e-05,0.0,0.00646]
[1777863363835,60.33,80346.11,0.0,-3e-05,0.0,0.00659]
[1777863365858,60.33,80338.56,0.0,-3e-05,0.0,0.00666]
[1777863365919,60.33,80303.5,0.0,-4e-05,0.0,0.007]
[1777863368003,60.33,80288.3,0.0,-4e-05,0.0,0.00715]
[1777863368870,60.33,80288.2,0.0,-4e-05,0.0,0.00716]
[1777863370883,60.33,80302.47,0.0,-4e-05,0.0,0.00701]
[1777863375919,60.33,80304.73,0.0,-4e-05,0.0,0.00699]
[1777863380953,60.33,80294.8,0.0,-4e-05,0.0,0.00709]
[1777863382968,60.33,80281.28,0.0,-4e-05,0.0,0.00723]
[1777863385988,60.33,80258.59,0.0,-4e-05,0.0,0.00746]
[1777863386998,60.33,80278.5,0.0,-4e-05,0.0,0.00725]
[1777863392032,60.33,80282.03,0.0,-4e-05,0.0,0.00718]
[1777863397066,60.33,80302.11,0.0,-4e-05,0.0,0.00698]
[1777863400100,60.33,80319.45,0.0,-4e-05,0.0,0.00681]
[1777863401107,60.33,80333.31,0.0,-3e-05,0.0,0.00668]
[1777863403121,60.33,80359.49,0.0,-3e-05,0.0,0.00644]
[1777863408157,60.33,80358.73,0.0,-3e-05,0.0,0.00645]
[1777863411177,60.33,80343.67,0.0,-3e-05,0.0,0.00658]
[1777863416212,60.33,80336.43,0.0,-3e-05,0.0,0.00665]
[1777863421247,60.33,80337.9,0.0,-3e-05,0.0,0.00664]
[1777863424269,60.33,80320.2,0.0,-4e-05,0.0,0.00681]
[1777863427291,60.33,80304.24,0.0,-4e-05,0.0,0.00696]
[1777863432329,60.33,80310.57,0.0,-4e-05,0.0,0.0069]
[1777863433260,60.33,80310.57,0.0,-4e-05,0.0,0.0069]
[1777863433332,60.33,80311.07,0.0,-4e-05,0.0,0.0069]
[1777863434107,60.33,80311.07,0.0,-4e-05,0.0,0.0069]
[1777863434339,60.33,80311.36,0.0,-4e-05,0.0,0.00689]
[1777863439377,60.33,80307.68,0.0,-4e-05,0.0,0.00693]
[1777863444410,60.33,80320.27,0.0,-4e-05,0.0,0.00681]
[1777863449444,60.33,80320.49,0.0,-3e-05,0.0,0.0068]
[1777863452469,60.33,80303.38,0.0,-4e-05,0.0,0.00694]
[1777863457505,60.33,80309.22,0.0,-4e-05,0.0,0.00688]
[1777863462541,60.33,80309.86,0.0,-4e-05,0.0,0.00687]
[1777863466570,60.33,80324.94,0.0,-3e-05,0.0,0.00673]
[1777863471604,60.33,80332.74,0.0,-3e-05,0.0,0.00666]
[1777863476638,60.33,80334.26,0.0,-3e-05,0.0,0.00664]
[1777863481673,60.33,80333.43,0.0,-3e-05,0.0,0.00665]
[1777863486709,60.33,80323.6,0.0,-3e-05,0.0,0.00674]
[1777863491743,60.33,80307.69,0.0,-4e-05,0.0,0.0069]
[1777863494764,60.33,80329.44,0.0,-3e-05,0.0,0.00669]
[1777863499799,60.33,80330.72,0.0,-3e-05,0.0,0.00667]
[1777863504834,60.33,80305.75,0.0,-4e-05,0.0,0.00691]
[1777863509876,60.33,80286.51,0.0,-4e-05,0.0,0.0071]
[1777863510880,60.33,80271.36,0.0,-4e-05,0.0,0.00726]
[1777863515914,60.33,80278.25,0.0,-4e-05,0.0,0.00715]
[1777863518935,60.33,80294.75,0.0,-4e-05,0.0,0.00699]
[1777863520950,60.33,80277.55,0.0,-4e-05,0.0,0.00716]
[1777863521957,60.33,80262.79,0.0,-4e-05,0.0,0.00731]
[1777863526994,60.33,80263.26,0.0,-4e-05,0.0,0.00731]
[1777863532027,60.33,80260.3,0.0,-4e-05,0.0,0.00734]
[1777863537062,60.33,80258.7,0.0,-4e-05,0.0,0.00735]
[1777863539076,60.33,80240.12,0.0,-4e-05,0.0,0.00755]
[1777863544111,60.33,80238.24,0.0,-4e-05,0.0,0.00757]
[1777863547132,60.33,80222.43,0.0,-4e-05,0.0,0.00774]
[1777863552167,60.33,80212.06,0.0,-4e-05,0.0,0.00785]
[1777863557205,60.33,80217.82,0.0,-4e-05,0.0,0.00779]
[1777863562239,60.33,80215.62,0.0,-4e-05,0.0,0.00781]
[1777863567274,60.33,80220.19,0.0,-4e-05,0.0,0.00776]
[1777863572309,60.33,80216.46,0.0,-4e-05,0.0,0.00777]
[1777863575330,60.33,80199.5,0.0,-4e-05,0.0,0.00795]
[1777863579360,60.33,80185.08,0.0,-4e-05,0.0,0.00812]
[1777863581375,60.33,80165.45,0.0,-4e-05,0.0,0.00834]
[1777863586410,60.33,80163.12,0.0,-4e-05,0.0,0.00837]
[1777863591446,60.33,80172.1,0.0,-4e-05,0.0,0.00826]
[1777863596484,60.33,80163.65,0.0,-4e-05,0.0,0.00836]
[1777863601576,60.33,80163.09,0.0,-4e-05,0.0,0.00837]
[1777863605607,60.33,80188.49,0.0,-4e-05,0.0,0.00808]
[1777863608627,60.33,80203.11,0.0,-4e-05,0.0,0.00791]
[1777863613662,60.33,80196.54,0.0,-4e-05,0.0,0.00799]
[1777863618698,60.33,80206.56,0.0,-4e-05,0.0,0.00787]
[1777863623741,60.33,80188.57,0.0,-4e-05,0.0,0.00808]
[1777863625747,60.33,80175.07,0.0,-4e-05,0.0,0.00823]
[1777863628768,60.33,80161.73,0.0,-4e-05,0.0,0.00838]
[1777863633813,60.33,80161.53,0.0,-4e-05,0.0,0.00835]
[1777863638844,60.33,80160.77,0.0,-4e-05,0.0,0.00836]
[1777863643879,60.33,80155.76,0.0,-4e-05,0.0,0.00842]
[1777863648919,60.33,80152.57,0.0,-4e-05,0.0,0.00845]
[1777863653952,60.33,80147.62,0.0,-4e-05,0.0,0.00851]
[1777863658986,60.33,80150.28,0.0,-4e-05,0.0,0.00848]
[1777863664025,60.33,80149.59,0.0,-4e-05,0.0,0.00849]
[1777863669058,60.33,80139.45,0.0,-5e-05,0.0,0.00861]
[1777863671072,60.33,80122.82,0.0,-5e-05,0.0,0.00881]
[1777863673087,60.33,80107.1,0.0,-5e-05,0.0,0.00901]
[1777863678123,60.33,80103.07,0.0,-5e-05,0.0,0.00906]
[1777863681144,60.33,80117.34,0.0,-5e-05,0.0,0.00888]
[1777863682151,60.33,80134.34,0.0,-5e-05,0.0,0.00867]
[1777863683160,60.33,80120.63,0.0,-5e-05,0.0,0.00884]
[1777863686179,60.33,80106.75,0.0,-5e-05,0.0,0.00901]
[1777863691214,60.33,80106.99,0.0,-5e-05,0.0,0.00897]
[1777863693230,60.33,80073.19,0.0,-5e-05,0.0,0.0094]
[1777863697258,60.33,80042.35,0.0,-5e-05,0.0,0.00981]
[1777863701286,60.33,80028.95,0.0,-5e-05,0.0,0.00999]
[1777863706321,60.33,80025.15,0.0,-5e-05,0.0,0.01005]
[1777863711355,60.33,80030.12,0.0,-5e-05,0.0,0.00998]
[1777863716401,60.33,80041.26,0.0,-5e-05,0.0,0.00982]
[1777863721484,60.33,80033.31,0.0,-5e-05,0.0,0.00993]
[1777863726518,60.33,80039.91,0.0,-5e-05,0.0,0.00984]
[1777863731351,60.33,80025.21,0.0,-5e-05,0.0,0.01004]
[1777863736587,60.33,80012.61,0.0,-5e-05,0.0,0.01022]
[1777863738601,60.33,79997.11,0.0,-6e-05,0.0,0.01044]
[1777863742636,60.33,79972.4,0.0,-6e-05,0.0,0.0108]
[1777863745660,60.33,79950.34,0.0,-6e-05,0.0,0.01114]
[1777863747676,60.33,79969.33,0.0,-6e-05,0.0,0.01085]
[1777863750700,60.33,79987.65,0.0,-6e-05,0.0,0.01058]
[1777863753720,60.33,79997.77,0.0,-6e-05,0.0,0.01039]
[1777863758754,60.33,80003.77,0.0,-5e-05,0.0,0.0103]
[1777863763790,60.33,80011.54,0.0,-5e-05,0.0,0.01019]
[1777863768827,60.33,80011.83,0.0,-5e-05,0.0,0.01019]
[1777863773861,60.33,80006.22,0.0,-5e-05,0.0,0.01026]
[1777863777890,60.33,79992.44,0.0,-6e-05,0.0,0.01046]
[1777863782925,60.33,80007.08,0.0,-5e-05,0.0,0.01025]
[1777863787961,60.33,80015.42,0.0,-5e-05,0.0,0.01013]
[1777863792996,60.33,80021.09,0.0,-5e-05,0.0,0.01006]
[1777863797025,60.33,80006.69,0.0,-5e-05,0.0,0.01026]
[1777863802059,60.33,80000.17,0.0,-5e-05,0.0,0.01035]
[1777863806091,60.33,80016.74,0.0,-5e-05,0.0,0.01012]
[1777863811123,60.33,80014.44,0.0,-5e-05,0.0,0.0101]
[1777863816158,60.33,80027.83,0.0,-5e-05,0.0,0.00992]
[1777863821194,60.33,80036.74,0.0,-5e-05,0.0,0.00979]
[1777863826229,60.33,80027.67,0.0,-5e-05,0.0,0.00992]
[1777863830260,60.33,80041.39,0.0,-5e-05,0.0,0.00973]
[1777863832270,60.33,80058.81,0.0,-5e-05,0.0,0.0095]
[1777863834286,60.33,80074.07,0.0,-5e-05,0.0,0.0093]
[1777863838312,60.33,80087.13,0.0,-5e-05,0.0,0.00913]
[1777863843347,60.33,80086.01,0.0,-5e-05,0.0,0.00915]
[1777863848382,60.33,80100.19,0.0,-5e-05,0.0,0.00897]
[1777863853417,60.33,80110.51,0.0,-5e-05,0.0,0.00884]
[1777863858454,60.33,80115.42,0.0,-5e-05,0.0,0.00878]
[1777863860466,60.33,80128.41,0.0,-5e-05,0.0,0.00862]
[1777863865501,60.33,80135.86,0.0,-4e-05,0.0,0.00853]
[1777863869529,60.33,80107.66,0.0,-5e-05,0.0,0.00888]
[1777863874564,60.33,80103.85,0.0,-5e-05,0.0,0.00888]
[1777863876585,60.33,80123.41,0.0,-5e-05,0.0,0.00864]
[1777863882422,60.33,80117.51,0.0,-5e-05,0.0,0.00871]
[1777863886654,60.33,80099.11,0.0,-5e-05,0.0,0.00894]
[1777863890682,60.33,80084.74,0.0,-5e-05,0.0,0.00912]
[1777863895717,60.33,80072.9,0.0,-5e-05,0.0,0.00927]
[1777863900752,60.33,80075.92,0.0,-5e-05,0.0,0.00923]
[1777863903773,60.33,80093.97,0.0,-5e-05,0.0,0.009]
[1777863908811,60.33,80110.51,0.0,-5e-05,0.0,0.0088]
[1777863913843,60.33,80116.58,0.0,-5e-05,0.0,0.00872]
[1777863918878,60.33,80117.55,0.0,-5e-05,0.0,0.00871]
[1777863923913,60.33,80122.51,0.0,-5e-05,0.0,0.00865]
[1777863928947,60.33,80126.0,0.0,-5e-05,0.0,0.00861]
[1777863933983,60.33,80134.53,0.0,-4e-05,0.0,0.00847]
[1777863939022,60.33,80146.03,0.0,-4e-05,0.0,0.00833]
[1777863943050,60.33,80167.18,0.0,-4e-05,0.0,0.00809]
[1777863948084,60.33,80155.59,0.0,-4e-05,0.0,0.00822]
[1777863953132,60.33,80160.26,0.0,-4e-05,0.0,0.00817]
[1777863958168,60.33,80177.2,0.0,-4e-05,0.0,0.00798]
[1777863963203,60.33,80197.19,0.0,-4e-05,0.0,0.00776]
[1777863968240,60.33,80198.01,0.0,-4e-05,0.0,0.00775]
[1777863973273,60.33,80200.04,0.0,-4e-05,0.0,0.00773]
[1777863978307,60.33,80199.09,0.0,-4e-05,0.0,0.00774]
[1777863983342,60.33,80211.79,0.0,-4e-05,0.0,0.0076]
[1777863988380,60.33,80208.36,0.0,-4e-05,0.0,0.00764]
[1777863993412,60.33,80202.54,0.0,-4e-05,0.0,0.00766]
[1777863995434,60.33,80186.94,0.0,-4e-05,0.0,0.00783]
[1777864000469,60.33,80186.65,0.0,-4e-05,0.0,0.00783]
[1777864002486,60.33,80199.95,0.0,-4e-05,0.0,0.00769]
[1777864007518,60.33,80206.52,0.0,-4e-05,0.0,0.00762]
[1777864010540,60.33,80220.22,0.0,-4e-05,0.0,0.00747]
[1777864015574,60.33,80229.72,0.0,-4e-05,0.0,0.00737]
[1777864017588,60.33,80211.8,0.0,-4e-05,0.0,0.00756]
[1777864022622,60.33,80218.26,0.0,-4e-05,0.0,0.00749]
[1777864027658,60.33,80216.03,0.0,-4e-05,0.0,0.00752]
[1777864030682,60.33,80174.83,0.0,-4e-05,0.0,0.00797]
[1777864031691,60.33,80158.49,0.0,-4e-05,0.0,0.00815]
[1777864034713,60.33,80173.8,0.0,-4e-05,0.0,0.00798]
[1777864039745,60.33,80174.16,0.0,-4e-05,0.0,0.00797]
[1777864044780,60.33,80163.2,0.0,-4e-05,0.0,0.0081]
[1777864049815,60.33,80163.83,0.0,-4e-05,0.0,0.00809]
[1777864054849,60.33,80146.37,0.0,-4e-05,0.0,0.00825]
[1777864059886,60.33,80134.47,0.0,-4e-05,0.0,0.00839]
[1777864063702,60.33,80152.53,0.0,-4e-05,0.0,0.00818]
[1777864068951,60.33,80153.63,0.0,-4e-05,0.0,0.00817]
[1777864073773,60.33,80122.15,0.0,-4e-05,0.0,0.00854]
[1777864074992,60.33,80108.7,0.0,-5e-05,0.0,0.0087]
[1777864078017,60.33,80123.58,0.0,-4e-05,0.0,0.00852]
[1777864083049,60.33,80133.41,0.0,-4e-05,0.0,0.0084]
[1777864088086,60.33,80143.89,0.0,-4e-05,0.0,0.00828]
[1777864093119,60.33,80154.19,0.0,-4e-05,0.0,0.00816]
[1777864098154,60.33,80156.47,0.0,-4e-05,0.0,0.00814]
[1777864103194,60.33,80157.85,0.0,-4e-05,0.0,0.00812]
[1777864105207,60.33,80174.22,0.0,-4e-05,0.0,0.00794]
[1777864110241,60.33,80183.65,0.0,-4e-05,0.0,0.00783]
[1777864115276,60.33,80183.81,0.0,-4e-05,0.0,0.00779]
[1777864120311,60.33,80186.4,0.0,-4e-05,0.0,0.00776]
[1777864125346,60.33,80174.32,0.0,-4e-05,0.0,0.0079]
[1777864130386,60.33,80181.14,0.0,-4e-05,0.0,0.00782]
[1777864134413,60.33,80195.21,0.0,-4e-05,0.0,0.00767]
[1777864139449,60.33,80185.34,0.0,-4e-05,0.0,0.00778]
[1777864144487,60.33,80199.62,0.0,-4e-05,0.0,0.00762]
[1777864146500,60.33,80216.88,0.0,-4e-05,0.0,0.00744]
[1777864151536,60.33,80226.36,0.0,-4e-05,0.0,0.00734]
[1777864156570,60.33,80226.87,0.0,-4e-05,0.0,0.00733]
[1777864161605,60.33,80233.46,0.0,-4e-05,0.0,0.00727]
[1777864166640,60.33,80253.18,0.0,-4e-05,0.0,0.00707]
[1777864168654,60.33,80270.21,0.0,-4e-05,0.0,0.0069]
[1777864173689,60.33,80268.97,0.0,-4e-05,0.0,0.00688]
[1777864176710,60.33,80283.58,0.0,-3e-05,0.0,0.00674]
[1777864181745,60.33,80257.12,0.0,-4e-05,0.0,0.00699]
[1777864184767,60.33,80244.05,0.0,-4e-05,0.0,0.00712]
[1777864189803,60.33,80241.22,0.0,-4e-05,0.0,0.00715]
[1777864192822,60.33,80223.06,0.0,-4e-05,0.0,0.00734]
[1777864195844,60.33,80204.66,0.0,-4e-05,0.0,0.00753]
[1777864198867,60.33,80189.01,0.0,-4e-05,0.0,0.0077]
[1777864203900,60.33,80190.29,0.0,-4e-05,0.0,0.00768]
[1777864208937,60.33,80200.71,0.0,-4e-05,0.0,0.00757]
[1777864214766,60.33,80194.71,0.0,-4e-05,0.0,0.00764]
[1777864220026,60.33,80193.15,0.0,-4e-05,0.0,0.00765]
[1777864224837,60.33,80207.38,0.0,-4e-05,0.0,0.0075]
[1777864228015,60.33,80207.05,0.0,-4e-05,0.0,0.00751]
[1777864228105,60.33,80206.85,0.0,-4e-05,0.0,0.00751]
[1777864233110,60.33,80204.68,0.0,-4e-05,0.0,0.00749]
[1777864238144,60.33,80217.9,0.0,-4e-05,0.0,0.00736]
[1777864243178,60.33,80222.93,0.0,-4e-05,0.0,0.0073]
[1777864247207,60.33,80240.3,0.0,-4e-05,0.0,0.00713]
[1777864252243,60.33,80250.21,0.0,-4e-05,0.0,0.00703]
[1777864257290,60.33,80252.47,0.0,-4e-05,0.0,0.00701]
[1777864258293,60.33,80265.42,0.0,-4e-05,0.0,0.00688]
[1777864261319,60.33,80279.35,0.0,-3e-05,0.0,0.00674]
[1777864265943,60.33,80283.52,0.0,-3e-05,0.0,0.0067]
[1777864266355,60.33,80281.24,0.0,-3e-05,0.0,0.00673]
[1777864271390,60.33,80272.81,0.0,-4e-05,0.0,0.00681]
[1777864276425,60.33,80276.39,0.0,-3e-05,0.0,0.00677]
[1777864281994,60.33,80262.69,0.0,-4e-05,0.0,0.0069]
[1777864281999,60.33,80255.3,0.0,-4e-05,0.0,0.00698]
[1777864287504,60.33,80266.86,0.0,-4e-05,0.0,0.00686]
[1777864292539,60.33,80264.49,0.0,-4e-05,0.0,0.00685]
[1777864296129,60.33,80264.57,0.0,-4e-05,0.0,0.00685]
[1777864296836,60.33,80264.57,0.0,-4e-05,0.0,0.00685]
[1777864297510,60.33,80263.9,0.0,-4e-05,0.0,0.00686]
[1777864297613,60.33,80265.66,0.0,-4e-05,0.0,0.00684]
[1777864299058,60.33,80265.66,0.0,-4e-05,0.0,0.00684]
[1777864299589,60.33,80265.26,0.0,-4e-05,0.0,0.00685]
[1777864301218,60.33,80272.06,0.0,-4e-05,0.0,0.00678]
[1777864301794,60.33,80272.06,0.0,-4e-05,0.0,0.00678]
[1777864307644,60.33,80277.54,0.0,-3e-05,0.0,0.00673]
[1777864309667,60.33,80277.51,0.0,-3e-05,0.0,0.00673]
[1777864309762,60.33,80315.29,0.0,-3e-05,0.0,0.00638]
[1777864311131,60.33,80314.44,0.0,-3e-05,0.0,0.00638]
[1777864311671,60.33,80339.38,0.0,-3e-05,0.0,0.00616]
[1777864312679,60.33,80352.1,0.0,-3e-05,0.0,0.00605]
[1777864317714,60.33,80356.91,0.0,-3e-05,0.0,0.00601]
[1777864322749,60.33,80366.74,0.0,-3e-05,0.0,0.00592]
[1777864324762,60.33,80381.58,0.0,-3e-05,0.0,0.0058]
[1777864329307,60.33,80384.38,0.0,-3e-05,0.0,0.00578]
[1777864329798,60.33,80386.13,0.0,-3e-05,0.0,0.00576]
[1777864334833,60.33,80392.58,0.0,-3e-05,0.0,0.00571]
[1777864336847,60.33,80415.08,0.0,-3e-05,0.0,0.00553]
[1777864337854,60.33,80397.9,0.0,-3e-05,0.0,0.00567]
[1777864340874,60.33,80382.11,0.0,-3e-05,0.0,0.0058]
[1777864342889,60.33,80365.19,0.0,-3e-05,0.0,0.00594]
[1777864346918,60.33,80381.61,0.0,-3e-05,0.0,0.0058]
[1777864351954,60.33,80373.16,0.0,-3e-05,0.0,0.00584]
[1777864356993,60.33,80361.31,0.0,-3e-05,0.0,0.00594]
[1777864362027,60.33,80339.29,0.0,-3e-05,0.0,0.00613]
[1777864367065,60.33,80339.91,0.0,-3e-05,0.0,0.00613]
[1777864369622,60.33,80337.92,0.0,-3e-05,0.0,0.00614]
[1777864370083,60.33,80335.72,0.0,-3e-05,0.0,0.00616]
[1777864375120,60.33,80326.94,0.0,-3e-05,0.0,0.00624]
[1777864378143,60.33,80362.0,0.0,-3e-05,0.0,0.00594]
[1777864383180,60.33,80362.81,0.0,-3e-05,0.0,0.00593]
[1777864385986,60.33,80376.37,0.0,-3e-05,0.0,0.00582]
[1777864389234,60.33,80360.76,0.0,-3e-05,0.0,0.00595]
[1777864394269,60.33,80351.43,0.0,-3e-05,0.0,0.00603]
[1777864398297,60.33,80326.91,0.0,-3e-05,0.0,0.00624]
[1777864403333,60.33,80317.08,0.0,-3e-05,0.0,0.00633]
[1777864408368,60.33,80315.65,0.0,-3e-05,0.0,0.00634]
[1777864413403,60.33,80300.28,0.0,-3e-05,0.0,0.00645]
[1777864418438,60.33,80299.57,0.0,-3e-05,0.0,0.00646]
[1777864423477,60.33,80302.93,0.0,-3e-05,0.0,0.00643]
[1777864428514,60.33,80309.09,0.0,-3e-05,0.0,0.00637]
[1777864433547,60.33,80293.42,0.0,-3e-05,0.0,0.00651]
[1777864438582,60.33,80287.1,0.0,-3e-05,0.0,0.00657]
[1777864443620,60.33,80284.18,0.0,-3e-05,0.0,0.0066]
[1777864448654,60.33,80280.9,0.0,-3e-05,0.0,0.00663]
[1777864453689,60.33,80277.56,0.0,-3e-05,0.0,0.00666]
[1777864458724,60.33,80275.56,0.0,-3e-05,0.0,0.00668]
[1777864461756,60.33,80288.86,0.0,-3e-05,0.0,0.00656]
[1777864466801,60.33,80294.35,0.0,-3e-05,0.0,0.00651]
[1777864468812,60.33,80280.64,0.0,-3e-05,0.0,0.00663]
[1777864469817,60.33,80298.59,0.0,-3e-05,0.0,0.00647]
[1777864470825,60.33,80319.3,0.0,-3e-05,0.0,0.00628]
[1777864475859,60.33,80307.64,0.0,-3e-05,0.0,0.00635]
[1777864477870,60.33,80294.09,0.0,-3e-05,0.0,0.00648]
[1777864481902,60.33,80324.06,0.0,-3e-05,0.0,0.00621]
[1777864486936,60.33,80315.6,0.0,-3e-05,0.0,0.00628]
[1777864491972,60.33,80303.55,0.0,-3e-05,0.0,0.00639]
[1777864497067,60.33,80299.3,0.0,-3e-05,0.0,0.00643]
[1777864498023,60.33,80320.82,0.0,-3e-05,0.0,0.00623]
[1777864499023,60.33,80343.74,0.0,-3e-05,0.0,0.00603]
[1777864504113,60.33,80348.7,0.0,-3e-05,0.0,0.00599]
[1777864509137,60.33,80342.73,0.0,-3e-05,0.0,0.00604]
[1777864512163,60.33,80329.63,0.0,-3e-05,0.0,0.00616]
[1777864517195,60.33,80321.38,0.0,-3e-05,0.0,0.00623]
[1777864522230,60.33,80308.42,0.0,-3e-05,0.0,0.00635]
[1777864525251,60.33,80285.99,0.0,-3e-05,0.0,0.00655]
[1777864530295,60.33,80281.27,0.0,-3e-05,0.0,0.0066]
[1777864531301,60.33,80299.44,0.0,-3e-05,0.0,0.0064]
[1777864536337,60.33,80296.91,0.0,-3e-05,0.0,0.00642]
[1777864541374,60.33,80296.99,0.0,-3e-05,0.0,0.00642]
[1777864545401,60.33,80310.02,0.0,-3e-05,0.0,0.0063]
[1777864550436,60.33,80311.12,0.0,-3e-05,0.0,0.00629]
[1777864555471,60.33,80299.26,0.0,-3e-05,0.0,0.0064]
[1777864560511,60.33,80300.44,0.0,-3e-05,0.0,0.00639]
[1777864564534,60.33,80284.35,0.0,-3e-05,0.0,0.00654]
[1777864567262,60.33,80269.92,0.0,-3e-05,0.0,0.00667]
[1777864572591,60.33,80265.92,0.0,-3e-05,0.0,0.00671]
[1777864577627,60.33,80267.76,0.0,-3e-05,0.0,0.00669]
[1777864582662,60.33,80268.21,0.0,-3e-05,0.0,0.00669]
[1777864587697,60.33,80266.13,0.0,-3e-05,0.0,0.00671]
[1777864592738,60.33,80257.94,0.0,-3e-05,0.0,0.00675]
[1777864597770,60.33,80253.64,0.0,-4e-05,0.0,0.00679]
[1777864602802,60.33,80251.1,0.0,-4e-05,0.0,0.00682]
[1777864607847,60.33,80236.46,0.0,-4e-05,0.0,0.00696]
[1777864612874,60.33,80237.36,0.0,-4e-05,0.0,0.00695]
[1777864617916,60.33,80242.7,0.0,-4e-05,0.0,0.0069]
[1777864622945,60.33,80247.82,0.0,-4e-05,0.0,0.00685]
[1777864625966,60.33,80232.83,0.0,-4e-05,0.0,0.007]
[1777864631002,60.33,80225.09,0.0,-4e-05,0.0,0.00708]
[1777864636039,60.33,80215.2,0.0,-4e-05,0.0,0.00718]
[1777864641072,60.33,80214.64,0.0,-4e-05,0.0,0.00718]
[1777864646108,60.33,80220.11,0.0,-4e-05,0.0,0.00713]
[1777864651153,60.33,80231.57,0.0,-4e-05,0.0,0.00698]
[1777864656180,60.33,80235.15,0.0,-4e-05,0.0,0.00694]
[1777864660213,60.33,80263.66,0.0,-3e-05,0.0,0.00667]
[1777864665249,60.33,80272.48,0.0,-3e-05,0.0,0.00658]
[1777864670284,60.33,80273.24,0.0,-3e-05,0.0,0.00658]
[1777864675319,60.33,80268.73,0.0,-3e-05,0.0,0.00662]
[1777864680357,60.33,80268.57,0.0,-3e-05,0.0,0.00662]
[1777864685392,60.33,80258.15,0.0,-3e-05,0.0,0.00672]
[1777864690427,60.33,80252.43,0.0,-4e-05,0.0,0.00677]
[1777864695465,60.33,80251.53,0.0,-4e-05,0.0,0.00678]
[1777864698486,60.33,80235.37,0.0,-4e-05,0.0,0.00694]
[1777864703521,60.33,80246.52,0.0,-4e-05,0.0,0.00683]
[1777864708556,60.33,80247.26,0.0,-4e-05,0.0,0.00682]
[1777864713591,60.33,80234.5,0.0,-4e-05,0.0,0.00691]
[1777864718632,60.33,80224.49,0.0,-4e-05,0.0,0.00701]
[1777864723661,60.33,80232.74,0.0,-4e-05,0.0,0.00693]
[1777864728696,60.33,80228.04,0.0,-4e-05,0.0,0.00698]
[1777864731718,60.33,80213.53,0.0,-4e-05,0.0,0.00712]
[1777864736752,60.33,80213.15,0.0,-4e-05,0.0,0.00713]
[1777864741791,60.33,80222.69,0.0,-4e-05,0.0,0.00703]
[1777864746826,60.33,80226.79,0.0,-4e-05,0.0,0.00699]
[1777864751861,60.33,80222.19,0.0,-4e-05,0.0,0.00704]
[1777864756902,60.33,80210.4,0.0,-4e-05,0.0,0.00716]
[1777864761937,60.33,80208.32,0.0,-4e-05,0.0,0.00718]
[1777864766972,60.33,80207.42,0.0,-4e-05,0.0,0.00719]
[1777864772009,60.33,80206.84,0.0,-4e-05,0.0,0.00716]
[1777864777042,60.33,80209.93,0.0,-4e-05,0.0,0.00713]
[1777864782077,60.33,80207.57,0.0,-4e-05,0.0,0.00715]
[1777864786105,60.33,80192.11,0.0,-4e-05,0.0,0.00731]
[1777864791139,60.33,80176.84,0.0,-4e-05,0.0,0.00747]
[1777864796174,60.33,80177.62,0.0,-4e-05,0.0,0.00746]
[1777864801210,60.33,80179.88,0.0,-4e-05,0.0,0.00744]
[1777864806246,60.33,80191.3,0.0,-4e-05,0.0,0.00732]
[1777864811280,60.33,80200.17,0.0,-4e-05,0.0,0.00722]
[1777864814302,60.33,80186.25,0.0,-4e-05,0.0,0.00737]
[1777864819354,60.33,80194.25,0.0,-4e-05,0.0,0.00729]
[1777864824414,60.33,80193.49,0.0,-4e-05,0.0,0.00729]
[1777864829450,60.33,80196.19,0.0,-4e-05,0.0,0.00727]
[1777864834487,60.33,80198.69,0.0,-4e-05,0.0,0.00721]
[1777864839522,60.33,80205.26,0.0,-4e-05,0.0,0.00714]
[1777864844558,60.33,80202.98,0.0,-4e-05,0.0,0.00716]
[1777864849592,60.33,80201.86,0.0,-4e-05,0.0,0.00717]
[1777864854630,60.33,80202.81,0.0,-4e-05,0.0,0.00716]
[1777864859665,60.33,80202.62,0.0,-4e-05,0.0,0.00717]
[1777864865003,60.33,80208.03,0.0,-4e-05,0.0,0.00711]
[1777864866741,60.33,80243.56,0.0,-4e-05,0.0,0.00676]
[1777864870771,60.33,80229.53,0.0,-4e-05,0.0,0.0069]
[1777864875800,60.33,80241.58,0.0,-4e-05,0.0,0.00678]
[1777864880840,60.33,80240.74,0.0,-4e-05,0.0,0.00679]
[1777864885888,60.33,80233.24,0.0,-4e-05,0.0,0.00686]
[1777864887905,60.33,80211.32,0.0,-4e-05,0.0,0.00708]
[1777864892959,60.33,80201.27,0.0,-4e-05,0.0,0.00714]
[1777864893944,60.33,80188.28,0.0,-4e-05,0.0,0.00728]
[1777864899633,60.33,80175.81,0.0,-4e-05,0.0,0.00741]
[1777864905026,60.33,80177.9,0.0,-4e-05,0.0,0.00739]
[1777864910063,60.33,80171.65,0.0,-4e-05,0.0,0.00745]
[1777864915098,60.33,80167.68,0.0,-4e-05,0.0,0.00749]
[1777864920134,60.33,80166.07,0.0,-4e-05,0.0,0.00751]
[1777864925172,60.33,80168.39,0.0,-4e-05,0.0,0.00749]
[1777864930210,60.33,80156.46,0.0,-4e-05,0.0,0.00761]
[1777864935248,60.33,80156.16,0.0,-4e-05,0.0,0.00762]
[1777864940284,60.33,80163.37,0.0,-4e-05,0.0,0.00754]
[1777864945319,60.33,80162.55,0.0,-4e-05,0.0,0.00755]
[1777864950354,60.33,80162.73,0.0,-4e-05,0.0,0.00755]
[1777864955390,60.33,80164.76,0.0,-4e-05,0.0,0.00749]
[1777864960424,60.33,80165.58,0.0,-4e-05,0.0,0.00748]
[1777864965459,60.33,80167.81,0.0,-4e-05,0.0,0.00746]
[1777864967359,60.33,80167.74,0.0,-4e-05,0.0,0.00746]
[1777864967474,60.33,80170.71,0.0,-4e-05,0.0,0.00743]
[1777864968654,60.33,80170.71,0.0,-4e-05,0.0,0.00743]
[1777864968734,60.33,80171.68,0.0,-4e-05,0.0,0.00741]
[1777864973522,60.33,80149.73,0.0,-4e-05,0.0,0.00765]
[1777864978549,60.33,80144.15,0.0,-4e-05,0.0,0.00771]
[1777864980117,60.33,80144.93,0.0,-4e-05,0.0,0.0077]
[1777864980563,60.33,80144.13,0.0,-4e-05,0.0,0.00771]
[1777864985599,60.33,80147.26,0.0,-4e-05,0.0,0.00768]
[1777864988604,60.33,80148.89,0.0,-4e-05,0.0,0.00766]
[1777864988648,60.33,80164.45,0.0,-4e-05,0.0,0.00749]
[1777864993657,60.33,80164.17,0.0,-4e-05,0.0,0.00749]
[1777864998692,60.33,80157.04,0.0,-4e-05,0.0,0.00757]
[1777865003729,60.33,80151.68,0.0,-4e-05,0.0,0.00763]
[1777865008764,60.33,80150.44,0.0,-4e-05,0.0,0.00764]
[1777865009247,60.33,80150.44,0.0,-4e-05,0.0,0.00764]
[1777865009773,60.33,80150.06,0.0,-4e-05,0.0,0.00765]
[1777865014806,60.33,80147.71,0.0,-4e-05,0.0,0.00763]
[1777865019841,60.33,80144.97,0.0,-4e-05,0.0,0.00766]
[1777865024881,60.33,80138.18,0.0,-4e-05,0.0,0.00774]
[1777865029908,60.33,80136.99,0.0,-4e-05,0.0,0.00775]
[1777865034946,60.33,80130.64,0.0,-4e-05,0.0,0.00782]
[1777865040633,60.33,80132.05,0.0,-4e-05,0.0,0.00781]
[1777865046022,60.33,80133.53,0.0,-4e-05,0.0,0.00779]
[1777865051058,60.33,80132.97,0.0,-4e-05,0.0,0.0078]
[1777865056092,60.33,80133.77,0.0,-4e-05,0.0,0.00779]
[1777865061129,60.33,80146.35,0.0,-4e-05,0.0,0.00765]
[1777865066163,60.33,80145.42,0.0,-4e-05,0.0,0.00766]
[1777865071200,60.33,80149.47,0.0,-4e-05,0.0,0.00758]
[1777865076234,60.33,80145.01,0.0,-4e-05,0.0,0.00763]
[1777865081271,60.33,80145.47,0.0,-4e-05,0.0,0.00762]
[1777865086307,60.33,80144.24,0.0,-4e-05,0.0,0.00764]
[1777865088323,60.33,80130.58,0.0,-4e-05,0.0,0.00778]
[1777865093359,60.33,80128.04,0.0,-4e-05,0.0,0.00781]
[1777865099400,60.33,80120.74,0.0,-4e-05,0.0,0.00789]
[1777865104437,60.33,80120.03,0.0,-4e-05,0.0,0.0079]
[1777865109472,60.33,80132.43,0.0,-4e-05,0.0,0.00776]
[1777865114506,60.33,80135.51,0.0,-4e-05,0.0,0.00773]
[1777865119543,60.33,80135.41,0.0,-4e-05,0.0,0.00773]
[1777865124577,60.33,80133.78,0.0,-4e-05,0.0,0.00775]
[1777865129614,60.33,80133.51,0.0,-4e-05,0.0,0.00775]
[1777865134646,60.33,80128.07,0.0,-4e-05,0.0,0.00777]
[1777865139681,60.33,80124.17,0.0,-4e-05,0.0,0.00782]
[1777865144718,60.33,80123.8,0.0,-4e-05,0.0,0.00782]
[1777865149752,60.33,80124.25,0.0,-4e-05,0.0,0.00782]
[1777865154787,60.33,80129.3,0.0,-4e-05,0.0,0.00776]
[1777865159822,60.33,80130.66,0.0,-4e-05,0.0,0.00775]
[1777865164857,60.33,80130.1,0.0,-4e-05,0.0,0.00775]
[1777865169891,60.33,80122.79,0.0,-4e-05,0.0,0.00783]
[1777865172913,60.33,80107.73,0.0,-4e-05,0.0,0.008]
[1777865177948,60.33,80099.21,0.0,-4e-05,0.0,0.0081]
[1777865182578,60.33,80110.13,0.0,-4e-05,0.0,0.00797]
[1777865182983,60.33,80109.23,0.0,-4e-05,0.0,0.00798]
[1777865188021,60.33,80099.39,0.0,-4e-05,0.0,0.0081]
[1777865190613,60.33,80094.92,0.0,-4e-05,0.0,0.00815]
[1777865191042,60.33,80089.52,0.0,-4e-05,0.0,0.00817]
[1777865196079,60.33,80077.63,0.0,-4e-05,0.0,0.00831]
[1777865200107,60.33,80064.53,0.0,-4e-05,0.0,0.00846]
[1777865205144,60.33,80062.22,0.0,-4e-05,0.0,0.00849]
[1777865210181,60.33,80062.29,0.0,-4e-05,0.0,0.00849]
[1777865211836,60.33,80076.72,0.0,-4e-05,0.0,0.00832]
[1777865217229,60.33,80071.63,0.0,-4e-05,0.0,0.00838]
[1777865222264,60.33,80070.63,0.0,-4e-05,0.0,0.00839]
[1777865227299,60.33,80065.13,0.0,-4e-05,0.0,0.00846]
[1777865232335,60.33,80065.59,0.0,-4e-05,0.0,0.00845]
[1777865237368,60.33,80068.4,0.0,-4e-05,0.0,0.00842]
[1777865242404,60.33,80069.02,0.0,-4e-05,0.0,0.00841]
[1777865247718,60.33,80070.07,0.0,-4e-05,0.0,0.0084]
[1777865247752,60.33,80080.08,0.0,-4e-05,0.0,0.00828]
[1777865248322,60.33,80080.08,0.0,-4e-05,0.0,0.00828]
[1777865248417,60.33,80080.08,0.0,-4e-05,0.0,0.00828]
[1777865248455,60.33,80089.38,0.0,-4e-05,0.0,0.00817]
[1777865252090,60.33,80084.2,0.0,-4e-05,0.0,0.00823]
[1777865252483,60.33,80085.19,0.0,-4e-05,0.0,0.00818]
[1777865255984,60.33,80087.25,0.0,-4e-05,0.0,0.00816]
[1777865256053,60.33,80085.28,0.0,-4e-05,0.0,0.00818]
[1777865261545,60.33,80092.74,0.0,-4e-05,0.0,0.0081]
[1777865266582,60.33,80083.34,0.0,-4e-05,0.0,0.0082]
[1777865271615,60.33,80082.56,0.0,-4e-05,0.0,0.00821]
[1777865274636,60.33,80068.42,0.0,-4e-05,0.0,0.00838]
[1777865279671,60.33,80070.73,0.0,-4e-05,0.0,0.00835]
[1777865284707,60.33,80071.41,0.0,-4e-05,0.0,0.00834]
[1777865290025,60.33,80068.98,0.0,-4e-05,0.0,0.00837]
[1777865290126,60.33,80069.58,0.0,-4e-05,0.0,0.00836]
[1777865294993,60.33,80070.67,0.0,-4e-05,0.0,0.00835]
[1777865295092,60.33,80070.42,0.0,-4e-05,0.0,0.00835]
[1777865300818,60.33,80068.67,0.0,-4e-05,0.0,0.00838]
[1777865305853,60.33,80066.77,0.0,-4e-05,0.0,0.0084]
[1777865310892,60.33,80071.54,0.0,-4e-05,0.0,0.00834]
[1777865315927,60.33,80081.71,0.0,-4e-05,0.0,0.00818]
[1777865319195,60.33,80080.6,0.0,-4e-05,0.0,0.0082]
[1777865320052,60.33,80079.78,0.0,-4e-05,0.0,0.00821]
[1777865322144,60.33,80079.02,0.0,-4e-05,0.0,0.00821]
[1777865322172,60.33,80078.22,0.0,-4e-05,0.0,0.00822]
[1777865328011,60.33,80070.08,0.0,-4e-05,0.0,0.00832]
[1777865333046,60.33,80062.63,0.0,-4e-05,0.0,0.00841]
[1777865338081,60.33,80060.04,0.0,-4e-05,0.0,0.00844]
[1777865343119,60.33,80062.47,0.0,-4e-05,0.0,0.00841]
[1777865348154,60.33,80062.95,0.0,-4e-05,0.0,0.0084]
[1777865353186,60.33,80067.99,0.0,-4e-05,0.0,0.00834]
[1777865358221,60.33,80066.99,0.0,-4e-05,0.0,0.00836]
[1777865363253,60.33,80061.22,0.0,-4e-05,0.0,0.00842]
[1777865366523,60.33,80054.52,0.0,-4e-05,0.0,0.0085]
[1777865366622,60.33,80055.22,0.0,-4e-05,0.0,0.00849]
[1777865367611,60.33,80055.22,0.0,-4e-05,0.0,0.00849]
[1777865367698,60.33,80053.89,0.0,-4e-05,0.0,0.00851]
[1777865369310,60.33,80053.89,0.0,-4e-05,0.0,0.00851]
[1777865370046,60.33,80053.89,0.0,-4e-05,0.0,0.00851]
[1777865378361,60.33,80055.59,0.0,-4e-05,0.0,0.00845]
[1777865383173,60.33,80055.12,0.0,-4e-05,0.0,0.00846]
[1777865383206,60.33,80054.71,0.0,-4e-05,0.0,0.00846]
[1777865384105,60.33,80054.71,0.0,-4e-05,0.0,0.00846]
[1777865384179,60.33,80097.07,0.0,-4e-05,0.0,0.00797]
[1777865386421,60.33,80113.14,0.0,-4e-05,0.0,0.00779]
[1777865388067,60.33,80113.14,0.0,-4e-05,0.0,0.00779]
[1777865388153,60.33,80108.9,0.0,-4e-05,0.0,0.00784]
[1777865393153,60.33,80101.32,0.0,-4e-05,0.0,0.00792]
[1777865394420,60.33,80101.32,0.0,-4e-05,0.0,0.00792]
[1777865394476,60.33,80101.16,0.0,-4e-05,0.0,0.00792]
[1777865396269,60.33,80101.16,0.0,-4e-05,0.0,0.00792]
[1777865396491,60.33,80101.65,0.0,-4e-05,0.0,0.00792]
[1777865397604,60.33,80101.65,0.0,-4e-05,0.0,0.00792]
[1777865397669,60.33,80100.05,0.0,-4e-05,0.0,0.00794]
[1777865401261,60.33,80099.25,0.0,-4e-05,0.0,0.00795]
[1777865401525,60.33,80097.99,0.0,-4e-05,0.0,0.00796]
[1777865404574,60.33,80112.39,0.0,-4e-05,0.0,0.0078]
[1777865409591,60.33,80112.66,0.0,-4e-05,0.0,0.0078]
[1777865414628,60.33,80104.81,0.0,-4e-05,0.0,0.00788]
[1777865416640,60.33,80087.13,0.0,-4e-05,0.0,0.00808]
[1777865417651,60.33,80068.8,0.0,-4e-05,0.0,0.00829]
[1777865422684,60.33,80060.4,0.0,-4e-05,0.0,0.00839]
[1777865424352,60.33,80060.1,0.0,-4e-05,0.0,0.0084]
[1777865424697,60.33,80060.89,0.0,-4e-05,0.0,0.00839]
[1777865429748,60.33,80057.96,0.0,-4e-05,0.0,0.00842]
[1777865433151,60.33,80061.37,0.0,-4e-05,0.0,0.00834]
[1777865433252,60.33,80063.56,0.0,-4e-05,0.0,0.00832]
[1777865438806,60.33,80064.9,0.0,-4e-05,0.0,0.0083]
[1777865443836,60.33,80069.83,0.0,-4e-05,0.0,0.00824]
[1777865444843,60.33,80083.6,0.0,-4e-05,0.0,0.00808]
[1777865449878,60.33,80087.56,0.0,-4e-05,0.0,0.00804]
[1777865454912,60.33,80081.23,0.0,-4e-05,0.0,0.00811]
[1777865459947,60.33,80078.35,0.0,-4e-05,0.0,0.00814]
[1777865462970,60.33,80096.06,0.0,-4e-05,0.0,0.00794]
[1777865465990,60.33,80074.94,0.0,-4e-05,0.0,0.00818]
[1777865471026,60.33,80076.04,0.0,-4e-05,0.0,0.00817]
[1777865476059,60.33,80075.16,0.0,-4e-05,0.0,0.00818]
[1777865481094,60.33,80074.89,0.0,-4e-05,0.0,0.00818]
[1777865486131,60.33,80071.64,0.0,-4e-05,0.0,0.00822]
[1777865491167,60.33,80068.35,0.0,-4e-05,0.0,0.00822]
[1777865496202,60.33,80066.6,0.0,-4e-05,0.0,0.00824]
[1777865501237,60.33,80066.73,0.0,-4e-05,0.0,0.00824]
[1777865506274,60.33,80056.7,0.0,-4e-05,0.0,0.00836]
[1777865511308,60.33,80056.64,0.0,-4e-05,0.0,0.00836]
[1777865516343,60.33,80054.45,0.0,-4e-05,0.0,0.00838]
[1777865518357,60.33,80068.79,0.0,-4e-05,0.0,0.00822]
[1777865523392,60.33,80068.04,0.0,-4e-05,0.0,0.00822]
[1777865527420,60.33,80054.3,0.0,-4e-05,0.0,0.00839]
[1777865532455,60.33,80049.54,0.0,-4e-05,0.0,0.00844]
[1777865537491,60.33,80042.9,0.0,-5e-05,0.0,0.00852]
[1777865542525,60.33,80045.43,0.0,-4e-05,0.0,0.00849]
[1777865547567,60.33,80034.21,0.0,-5e-05,0.0,0.00863]
[1777865551588,60.33,80044.65,0.0,-4e-05,0.0,0.00846]
[1777865556622,60.33,80041.36,0.0,-4e-05,0.0,0.0085]
[1777865561658,60.33,80036.51,0.0,-5e-05,0.0,0.00856]
[1777865566693,60.33,80044.32,0.0,-4e-05,0.0,0.00846]
[1777865571729,60.33,80056.63,0.0,-4e-05,0.0,0.00832]
[1777865576764,60.33,80062.39,0.0,-4e-05,0.0,0.00825]
[1777865579784,60.33,80075.51,0.0,-4e-05,0.0,0.0081]
[1777865584821,60.33,80080.45,0.0,-4e-05,0.0,0.00804]
[1777865589867,60.33,80084.09,0.0,-4e-05,0.0,0.008]
[1777865594897,60.33,80083.36,0.0,-4e-05,0.0,0.00801]
[1777865599935,60.33,80089.23,0.0,-4e-05,0.0,0.00794]
[1777865604966,60.33,80088.48,0.0,-4e-05,0.0,0.00795]
[1777865610001,60.33,80085.15,0.0,-4e-05,0.0,0.00799]
[1777865615059,60.33,80082.18,0.0,-4e-05,0.0,0.00799]
[1777865620079,60.33,80077.46,0.0,-4e-05,0.0,0.00804]
[1777865625112,60.33,80077.23,0.0,-4e-05,0.0,0.00804]
[1777865630146,60.33,80077.51,0.0,-4e-05,0.0,0.00804]
[1777865635182,60.33,80080.33,0.0,-4e-05,0.0,0.00801]
[1777865640216,60.33,80075.93,0.0,-4e-05,0.0,0.00806]
[1777865645251,60.33,80075.62,0.0,-4e-05,0.0,0.00806]
[1777865648045,60.33,80076.88,0.0,-4e-05,0.0,0.00805]
[1777865648272,60.33,80078.07,0.0,-4e-05,0.0,0.00803]
[1777865649034,60.33,80078.07,0.0,-4e-05,0.0,0.00803]
[1777865649279,60.33,80078.35,0.0,-4e-05,0.0,0.00803]
[1777865652060,60.33,80079.1,0.0,-4e-05,0.0,0.00802]
[1777865652300,60.33,80082.66,0.0,-4e-05,0.0,0.00798]
[1777865657341,60.33,80085.61,0.0,-4e-05,0.0,0.00795]
[1777865658941,60.33,80085.6,0.0,-4e-05,0.0,0.00795]
[1777865659355,60.33,80085.76,0.0,-4e-05,0.0,0.00794]
[1777865659923,60.33,80085.76,0.0,-4e-05,0.0,0.00794]
[1777865660365,60.33,80086.32,0.0,-4e-05,0.0,0.00794]
[1777865665397,60.33,80089.05,0.0,-4e-05,0.0,0.00791]
[1777865670432,60.33,80077.11,0.0,-4e-05,0.0,0.00804]
[1777865673112,60.33,80075.97,0.0,-4e-05,0.0,0.00802]
[1777865673453,60.33,80075.8,0.0,-4e-05,0.0,0.00802]
[1777865676658,60.33,80072.51,0.0,-4e-05,0.0,0.00806]
[1777865677361,60.33,80072.51,0.0,-4e-05,0.0,0.00806]
[1777865677452,60.33,80072.51,0.0,-4e-05,0.0,0.00806]
[1777865677480,60.33,80062.78,0.0,-4e-05,0.0,0.00817]
[1777865678042,60.33,80062.78,0.0,-4e-05,0.0,0.00817]
[1777865678488,60.33,80056.52,0.0,-4e-05,0.0,0.00824]
[1777865683523,60.33,80051.78,0.0,-4e-05,0.0,0.0083]
[1777865687125,60.33,80052.83,0.0,-4e-05,0.0,0.00828]
[1777865687557,60.33,80051.53,0.0,-4e-05,0.0,0.0083]
[1777865689570,60.33,80038.61,0.0,-4e-05,0.0,0.00845]
[1777865694605,60.33,80036.73,0.0,-4e-05,0.0,0.00847]
[1777865698895,60.33,80040.42,0.0,-4e-05,0.0,0.00843]
[1777865699640,60.33,80041.48,0.0,-4e-05,0.0,0.00842]
[1777865699887,60.33,80041.48,0.0,-4e-05,0.0,0.00842]
[1777865700635,60.33,80041.48,0.0,-4e-05,0.0,0.00842]
[1777865706327,60.33,80042.35,0.0,-4e-05,0.0,0.00841]
[1777865706377,60.33,80042.46,0.0,-4e-05,0.0,0.00841]
[1777865707413,60.33,80042.46,0.0,-4e-05,0.0,0.00841]
[1777865707489,60.33,80042.38,0.0,-4e-05,0.0,0.00841]
[1777865713510,60.33,80045.72,0.0,-4e-05,0.0,0.00837]
[1777865713611,60.33,80044.77,0.0,-4e-05,0.0,0.00838]
[1777865715156,60.33,80044.77,0.0,-4e-05,0.0,0.00838]
[1777865715185,60.33,80045.95,0.0,-4e-05,0.0,0.00837]
[1777865719881,60.33,80046.82,0.0,-4e-05,0.0,0.00835]
[1777865719929,60.33,80046.48,0.0,-4e-05,0.0,0.00836]
[1777865725385,60.33,80045.97,0.0,-4e-05,0.0,0.00836]
[1777865725434,60.33,80045.5,0.0,-4e-05,0.0,0.00837]
[1777865727393,60.33,80045.5,0.0,-4e-05,0.0,0.00837]
[1777865727468,60.33,80043.8,0.0,-4e-05,0.0,0.00839]
[1777865732873,60.33,80042.49,0.0,-4e-05,0.0,0.00837]
[1777865737910,60.33,80039.59,0.0,-4e-05,0.0,0.0084]
[1777865740933,60.33,80026.98,0.0,-5e-05,0.0,0.00855]
[1777865745652,60.33,80013.27,0.0,-5e-05,0.0,0.00872]
[1777865747488,60.33,80013.27,0.0,-5e-05,0.0,0.00872]
[1777865747501,60.33,80008.71,0.0,-5e-05,0.0,0.00877]
[1777865753017,60.33,79997.79,0.0,-5e-05,0.0,0.00891]
[1777865758054,60.33,79997.23,0.0,-5e-05,0.0,0.00892]
[1777865763088,60.33,79998.91,0.0,-5e-05,0.0,0.0089]
[1777865768123,60.33,80010.72,0.0,-5e-05,0.0,0.00875]
[1777865773157,60.33,80012.98,0.0,-5e-05,0.0,0.00872]
[1777865778198,60.33,80009.0,0.0,-5e-05,0.0,0.00877]
[1777865783232,60.33,80020.35,0.0,-5e-05,0.0,0.00863]
[1777865788263,60.33,80016.92,0.0,-5e-05,0.0,0.00867]
[1777865793298,60.33,80016.43,0.0,-5e-05,0.0,0.00864]
[1777865798334,60.33,80012.15,0.0,-5e-05,0.0,0.00869]
[1777865803368,60.33,80016.54,0.0,-5e-05,0.0,0.00864]
[1777865808405,60.33,80025.94,0.0,-5e-05,0.0,0.00852]
[1777865813440,60.33,80022.68,0.0,-5e-05,0.0,0.00856]
[1777865822503,60.33,80021.35,0.0,-5e-05,0.0,0.00858]
[1777865824662,60.33,80023.05,0.0,-5e-05,0.0,0.00856]
[1777865824686,60.33,80022.9,0.0,-5e-05,0.0,0.00856]
[1777865830561,60.33,80021.91,0.0,-5e-05,0.0,0.00857]
[1777865835599,60.33,80029.82,0.0,-4e-05,0.0,0.00848]
[1777865842646,60.33,80028.18,0.0,-4e-05,0.0,0.0085]
[1777865847681,60.33,80033.28,0.0,-4e-05,0.0,0.00844]
[1777865852715,60.33,80026.11,0.0,-4e-05,0.0,0.00848]
[1777865857751,60.33,80020.97,0.0,-5e-05,0.0,0.00854]
[1777865862787,60.33,80031.62,0.0,-4e-05,0.0,0.00842]
[1777865868830,60.33,80029.34,0.0,-4e-05,0.0,0.00844]
[1777865872968,60.33,80029.08,0.0,-4e-05,0.0,0.00845]
[1777865873031,60.33,80030.5,0.0,-4e-05,0.0,0.00843]
[1777865874456,60.33,80030.5,0.0,-4e-05,0.0,0.00843]
[1777865874533,60.33,80030.11,0.0,-4e-05,0.0,0.00843]
[1777865875813,60.33,80030.11,0.0,-4e-05,0.0,0.00843]
[1777865875828,60.33,80029.02,0.0,-4e-05,0.0,0.00845]
[1777865881921,60.33,80023.37,0.0,-5e-05,0.0,0.00851]
[1777865886956,60.33,80016.05,0.0,-5e-05,0.0,0.0086]
[1777865891993,60.33,80007.51,0.0,-5e-05,0.0,0.00871]
[1777865897026,60.33,80015.01,0.0,-5e-05,0.0,0.00861]
[1777865902062,60.33,80012.05,0.0,-5e-05,0.0,0.00865]
[1777865907097,60.33,80004.39,0.0,-5e-05,0.0,0.00874]
[1777865912133,60.33,79996.3,0.0,-5e-05,0.0,0.0088]
[1777865917167,60.33,79986.59,0.0,-5e-05,0.0,0.00892]
[1777865922207,60.33,79986.67,0.0,-5e-05,0.0,0.00892]
[1777865927237,60.33,79988.34,0.0,-5e-05,0.0,0.0089]
[1777865932272,60.33,79987.93,0.0,-5e-05,0.0,0.00891]
[1777865936354,60.33,79987.73,0.0,-5e-05,0.0,0.00891]
[1777865936456,60.33,79987.3,0.0,-5e-05,0.0,0.00892]
[1777865940554,60.33,79987.94,0.0,-5e-05,0.0,0.00891]
[1777865940588,60.33,79986.54,0.0,-5e-05,0.0,0.00893]
[1777865941855,60.33,79986.54,0.0,-5e-05,0.0,0.00893]
[1777865942342,60.33,79986.26,0.0,-5e-05,0.0,0.00893]
[1777865943824,60.33,79986.26,0.0,-5e-05,0.0,0.00893]
[1777865944356,60.33,79992.27,0.0,-5e-05,0.0,0.00885]
[1777865949393,60.33,79984.85,0.0,-5e-05,0.0,0.00895]
[1777865952985,60.33,79987.0,0.0,-5e-05,0.0,0.00892]
[1777865953422,60.33,79986.24,0.0,-5e-05,0.0,0.00893]
[1777865956229,60.33,79985.01,0.0,-5e-05,0.0,0.00894]
[1777865956442,60.33,79985.97,0.0,-5e-05,0.0,0.00893]
[1777865961477,60.33,79980.87,0.0,-5e-05,0.0,0.009]
[1777865962639,60.33,79980.87,0.0,-5e-05,0.0,0.009]
[1777865962721,60.33,79979.48,0.0,-5e-05,0.0,0.00901]
[1777865963260,60.33,79979.48,0.0,-5e-05,0.0,0.00901]
[1777865963498,60.33,79979.48,0.0,-5e-05,0.0,0.00901]
[1777865964583,60.33,79979.48,0.0,-5e-05,0.0,0.00901]
[1777865964679,60.33,79989.91,0.0,-5e-05,0.0,0.00888]
[1777865970595,60.33,79998.08,0.0,-5e-05,0.0,0.00878]
[1777865975630,60.33,79999.38,0.0,-5e-05,0.0,0.00872]
[1777865980667,60.33,80003.59,0.0,-5e-05,0.0,0.00867]
[1777865985299,60.33,80001.5,0.0,-5e-05,0.0,0.0087]
[1777865985700,60.33,80001.05,0.0,-5e-05,0.0,0.0087]
[1777865989846,60.33,80000.44,0.0,-5e-05,0.0,0.00871]
[1777865989899,60.33,79997.32,0.0,-5e-05,0.0,0.00875]
[1777865990478,60.33,79997.32,0.0,-5e-05,0.0,0.00875]
[1777865990932,60.33,79997.32,0.0,-5e-05,0.0,0.00875]
[1777865990737,60.33,79997.32,0.0,-5e-05,0.0,0.00875]
[1777865991744,60.33,79996.07,0.0,-5e-05,0.0,0.00876]
[1777865992450,60.33,79996.07,0.0,-5e-05,0.0,0.00876]
[1777865992751,60.33,79994.11,0.0,-5e-05,0.0,0.00879]
[1777865997787,60.33,79990.65,0.0,-5e-05,0.0,0.00883]
[1777865998070,60.33,79990.65,0.0,-5e-05,0.0,0.00883]
[1777865998672,60.33,79990.65,0.0,-5e-05,0.0,0.00883]
[1777866000282,60.33,79984.46,0.0,-5e-05,0.0,0.00891]
[1777866000807,60.33,79984.33,0.0,-5e-05,0.0,0.00891]
[1777866001577,60.33,79984.33,0.0,-5e-05,0.0,0.00891]
[1777866001814,60.33,79983.97,0.0,-5e-05,0.0,0.00892]
[1777866002366,60.33,79983.97,0.0,-5e-05,0.0,0.00892]
[1777866002822,60.33,79985.24,0.0,-5e-05,0.0,0.0089]
[1777866007857,60.33,79988.33,0.0,-5e-05,0.0,0.00886]
[1777866010512,60.33,79986.82,0.0,-5e-05,0.0,0.00888]
[1777866010878,60.33,79986.9,0.0,-5e-05,0.0,0.00888]
[1777866011254,60.33,79986.9,0.0,-5e-05,0.0,0.00888]
[1777866011886,60.33,79986.74,0.0,-5e-05,0.0,0.00888]
[1777866012076,60.33,79986.96,0.0,-5e-05,0.0,0.00888]
[1777866017928,60.33,79985.43,0.0,-5e-05,0.0,0.0089]
[1777866018378,60.33,79985.43,0.0,-5e-05,0.0,0.0089]
[1777866018934,60.33,79985.97,0.0,-5e-05,0.0,0.00889]
[1777866020263,60.33,79985.97,0.0,-5e-05,0.0,0.00889]
[1777866020948,60.33,79985.88,0.0,-5e-05,0.0,0.00889]
[1777866021042,60.33,79985.88,0.0,-5e-05,0.0,0.00889]
[1777866021955,60.33,79986.19,0.0,-5e-05,0.0,0.00889]
[1777866026990,60.33,79988.31,0.0,-5e-05,0.0,0.00886]
[1777866032025,60.33,79987.19,0.0,-5e-05,0.0,0.00883]
[1777866037706,60.33,79986.02,0.0,-5e-05,0.0,0.00885]
[1777866045117,60.33,79986.78,0.0,-5e-05,0.0,0.00884]
[1777866051158,60.33,79983.59,0.0,-5e-05,0.0,0.00888]
[1777866055417,60.33,79980.54,0.0,-5e-05,0.0,0.00892]
[1777866055515,60.33,79979.73,0.0,-5e-05,0.0,0.00893]
[1777866061231,60.33,79978.7,0.0,-5e-05,0.0,0.00894]
[1777866066264,60.33,79977.13,0.0,-5e-05,0.0,0.00896]
[1777866071299,60.33,79974.07,0.0,-5e-05,0.0,0.009]
[1777866076744,60.33,79972.6,0.0,-5e-05,0.0,0.00902]
[1777866076845,60.33,79971.33,0.0,-5e-05,0.0,0.00903]
[1777866077137,60.33,79971.33,0.0,-5e-05,0.0,0.00903]
[1777866077985,60.33,79964.27,0.0,-5e-05,0.0,0.00912]
[1777866079215,60.33,79964.27,0.0,-5e-05,0.0,0.00912]
[1777866079355,60.33,79960.65,0.0,-5e-05,0.0,0.00917]
[1777866080334,60.33,79960.65,0.0,-5e-05,0.0,0.00917]
[1777866080408,60.33,79959.27,0.0,-5e-05,0.0,0.00919]
[1777866081083,60.33,79959.27,0.0,-5e-05,0.0,0.00919]
[1777866082517,60.33,79959.27,0.0,-5e-05,0.0,0.00919]
[1777866085397,60.33,79942.29,0.0,-5e-05,0.0,0.00941]
[1777866088058,60.33,79927.56,0.0,-5e-05,0.0,0.00961]
[1777866093452,60.33,79932.14,0.0,-5e-05,0.0,0.0095]
[1777866098491,60.33,79914.16,0.0,-5e-05,0.0,0.00974]
[1777866101511,60.33,79900.98,0.0,-5e-05,0.0,0.00993]
[1777866105539,60.33,79918.8,0.0,-5e-05,0.0,0.00968]
[1777866110574,60.33,79918.01,0.0,-5e-05,0.0,0.00969]
[1777866115609,60.33,79907.35,0.0,-5e-05,0.0,0.00984]
[1777866120644,60.33,79912.25,0.0,-5e-05,0.0,0.00977]
[1777866125679,60.33,79917.46,0.0,-5e-05,0.0,0.0097]
[1777866130714,60.33,79914.67,0.0,-5e-05,0.0,0.00974]
[1777866135748,60.33,79914.52,0.0,-5e-05,0.0,0.00974]
[1777866140786,60.33,79912.18,0.0,-5e-05,0.0,0.00977]
[1777866145825,60.33,79920.81,0.0,-5e-05,0.0,0.00965]
[1777866150863,60.33,79922.49,0.0,-5e-05,0.0,0.00963]
[1777866155893,60.33,79919.09,0.0,-5e-05,0.0,0.00963]
[1777866160928,60.33,79919.38,0.0,-5e-05,0.0,0.00963]
[1777866165965,60.33,79919.34,0.0,-5e-05,0.0,0.00963]
[1777866171000,60.33,79923.79,0.0,-5e-05,0.0,0.00957]
[1777866176041,60.33,79917.9,0.0,-5e-05,0.0,0.00965]
[1777866181075,60.33,79920.76,0.0,-5e-05,0.0,0.00961]
[1777866186110,60.33,79929.6,0.0,-5e-05,0.0,0.00949]
[1777866191145,60.33,79938.71,0.0,-5e-05,0.0,0.00937]
[1777866196181,60.33,79942.35,0.0,-5e-05,0.0,0.00932]
[1777866202222,60.33,79940.75,0.0,-5e-05,0.0,0.00934]
[1777866206101,60.33,79940.29,0.0,-5e-05,0.0,0.00935]
[1777866206202,60.33,79940.31,0.0,-5e-05,0.0,0.00935]
[1777866211286,60.33,79940.86,0.0,-5e-05,0.0,0.0093]
[1777866216335,60.33,79940.25,0.0,-5e-05,0.0,0.0093]
[1777866219662,60.33,79956.67,0.0,-5e-05,0.0,0.00909]
[1777866219692,60.33,79956.33,0.0,-5e-05,0.0,0.0091]
[1777866225395,60.33,79958.12,0.0,-5e-05,0.0,0.00907]
[1777866230429,60.33,79961.04,0.0,-5e-05,0.0,0.00904]
[1777866235464,60.33,79962.94,0.0,-5e-05,0.0,0.00901]
[1777866240499,60.33,79964.65,0.0,-5e-05,0.0,0.00899]
[1777866245535,60.33,79969.47,0.0,-5e-05,0.0,0.00893]
[1777866250569,60.33,79972.27,0.0,-5e-05,0.0,0.00889]
[1777866255604,60.33,79970.55,0.0,-5e-05,0.0,0.00892]
[1777866260639,60.33,79983.41,0.0,-5e-05,0.0,0.00875]
[1777866265675,60.33,79984.82,0.0,-5e-05,0.0,0.00874]
[1777866268695,60.33,79968.56,0.0,-5e-05,0.0,0.00894]
[1777866273733,60.33,79966.05,0.0,-5e-05,0.0,0.00893]
[1777866278764,60.33,79965.63,0.0,-5e-05,0.0,0.00893]
[1777866283801,60.33,79965.36,0.0,-5e-05,0.0,0.00894]
[1777866288835,60.33,79965.82,0.0,-5e-05,0.0,0.00893]
[1777866293870,60.33,79969.57,0.0,-5e-05,0.0,0.00889]
[1777866298905,60.33,79970.95,0.0,-5e-05,0.0,0.00887]
[1777866303940,60.33,79984.99,0.0,-5e-05,0.0,0.00869]
[1777866308975,60.33,79977.31,0.0,-5e-05,0.0,0.00879]
[1777866314011,60.33,79982.3,0.0,-5e-05,0.0,0.00873]
[1777866319045,60.33,79980.33,0.0,-5e-05,0.0,0.00875]
[1777866324084,60.33,79971.64,0.0,-5e-05,0.0,0.00886]
[1777866328112,60.33,79958.58,0.0,-5e-05,0.0,0.00902]
[1777866333147,60.33,79949.6,0.0,-5e-05,0.0,0.0091]
[1777866338187,60.33,79937.2,0.0,-5e-05,0.0,0.00926]
[1777866343220,60.33,79949.09,0.0,-5e-05,0.0,0.0091]
[1777866348255,60.33,79951.98,0.0,-5e-05,0.0,0.00907]
[1777866353290,60.33,79959.51,0.0,-5e-05,0.0,0.00897]
[1777866358325,60.33,79962.63,0.0,-5e-05,0.0,0.00893]
[1777866363361,60.33,79964.91,0.0,-5e-05,0.0,0.0089]
[1777866368395,60.33,79969.99,0.0,-5e-05,0.0,0.00884]
[1777866373430,60.33,79979.24,0.0,-5e-05,0.0,0.00872]
[1777866378465,60.33,79983.27,0.0,-5e-05,0.0,0.00867]
[1777866383500,60.33,79984.71,0.0,-5e-05,0.0,0.00866]
[1777866388535,60.33,79985.66,0.0,-5e-05,0.0,0.00864]
[1777866393570,60.33,79986.3,0.0,-5e-05,0.0,0.0086]
[1777866396591,60.33,80004.84,0.0,-4e-05,0.0,0.00837]
[1777866401626,60.33,79998.02,0.0,-4e-05,0.0,0.00845]
[1777866406661,60.33,80016.37,0.0,-4e-05,0.0,0.00824]
[1777866411702,60.33,80020.96,0.0,-4e-05,0.0,0.00818]
[1777866414724,60.33,80039.04,0.0,-4e-05,0.0,0.00798]
[1777866417744,60.33,80061.74,0.0,-4e-05,0.0,0.00772]
[1777866422779,60.33,80057.66,0.0,-4e-05,0.0,0.00777]
[1777866427815,60.33,80065.47,0.0,-4e-05,0.0,0.00768]
[1777866432850,60.33,80063.6,0.0,-4e-05,0.0,0.0077]
[1777866437884,60.33,80072.96,0.0,-4e-05,0.0,0.0076]
[1777866442919,60.33,80074.83,0.0,-4e-05,0.0,0.00758]
[1777866447954,60.33,80074.68,0.0,-4e-05,0.0,0.00758]
[1777866452990,60.33,80069.25,0.0,-4e-05,0.0,0.0076]
[1777866456012,60.33,80086.33,0.0,-4e-05,0.0,0.00742]
[1777866459032,60.33,80104.02,0.0,-4e-05,0.0,0.00723]
[1777866464069,60.33,80103.63,0.0,-4e-05,0.0,0.00724]
[1777866469101,60.33,80096.87,0.0,-4e-05,0.0,0.00731]
[1777866474137,60.33,80093.71,0.0,-4e-05,0.0,0.00734]
[1777866479173,60.33,80095.13,0.0,-4e-05,0.0,0.00733]
[1777866484208,60.33,80097.71,0.0,-4e-05,0.0,0.0073]
[1777866486220,60.33,80113.1,0.0,-4e-05,0.0,0.00714]
[1777866491258,60.33,80117.45,0.0,-4e-05,0.0,0.0071]
[1777866496292,60.33,80121.9,0.0,-4e-05,0.0,0.00705]
[1777866501327,60.33,80123.8,0.0,-4e-05,0.0,0.00703]
[1777866506363,60.33,80119.98,0.0,-4e-05,0.0,0.00707]
[1777866511398,60.33,80114.06,0.0,-4e-05,0.0,0.0071]
[1777866515428,60.33,80135.5,0.0,-4e-05,0.0,0.00688]
[1777866520464,60.33,80140.94,0.0,-4e-05,0.0,0.00683]
[1777866525507,60.33,80143.1,0.0,-4e-05,0.0,0.00681]
[1777866530536,60.33,80138.33,0.0,-4e-05,0.0,0.00685]
[1777866535571,60.33,80139.64,0.0,-4e-05,0.0,0.00684]
[1777866538594,60.33,80171.0,0.0,-3e-05,0.0,0.00654]
[1777866539601,60.33,80196.62,0.0,-3e-05,0.0,0.0063]
[1777866544636,60.33,80197.95,0.0,-3e-05,0.0,0.00629]
[1777866549675,60.33,80193.24,0.0,-3e-05,0.0,0.00633]
[1777866554709,60.33,80194.74,0.0,-3e-05,0.0,0.00632]
[1777866559746,60.33,80200.12,0.0,-3e-05,0.0,0.00627]
[1777866564782,60.33,80201.15,0.0,-3e-05,0.0,0.00626]
[1777866569821,60.33,80207.04,0.0,-3e-05,0.0,0.00621]
[1777866574853,60.33,80206.54,0.0,-3e-05,0.0,0.00618]
[1777866579888,60.33,80217.56,0.0,-3e-05,0.0,0.00608]
[1777866584924,60.33,80213.71,0.0,-3e-05,0.0,0.00612]
[1777866589959,60.33,80205.74,0.0,-3e-05,0.0,0.00619]
[1777866594994,60.33,80205.91,0.0,-3e-05,0.0,0.00619]
[1777866600032,60.33,80205.46,0.0,-3e-05,0.0,0.00619]
[1777866603059,60.33,80187.17,0.0,-3e-05,0.0,0.00636]
[1777866608094,60.33,80192.41,0.0,-3e-05,0.0,0.00631]
[1777866612122,60.33,80179.48,0.0,-3e-05,0.0,0.00643]
[1777866617157,60.33,80176.07,0.0,-3e-05,0.0,0.00646]
[1777866622196,60.33,80172.04,0.0,-3e-05,0.0,0.0065]
[1777866627227,60.33,80170.27,0.0,-3e-05,0.0,0.00651]
[1777866632262,60.33,80170.54,0.0,-3e-05,0.0,0.00648]
[1777866637298,60.33,80182.93,0.0,-3e-05,0.0,0.00636]
[1777866642333,60.33,80188.28,0.0,-3e-05,0.0,0.00632]
[1777866647368,60.33,80197.97,0.0,-3e-05,0.0,0.00623]
[1777866652403,60.33,80189.26,0.0,-3e-05,0.0,0.00631]
[1777866658444,60.33,80186.43,0.0,-3e-05,0.0,0.00633]
[1777866663482,60.33,80187.26,0.0,-3e-05,0.0,0.00632]
[1777866668519,60.33,80187.03,0.0,-3e-05,0.0,0.00633]
[1777866673553,60.33,80186.06,0.0,-3e-05,0.0,0.00634]
[1777866678588,60.33,80186.98,0.0,-3e-05,0.0,0.00633]
[1777866682620,60.33,80201.12,0.0,-3e-05,0.0,0.0062]
[1777866687651,60.33,80212.65,0.0,-3e-05,0.0,0.0061]
[1777866690675,60.33,80233.05,0.0,-3e-05,0.0,0.00592]
[1777866695707,60.33,80224.22,0.0,-3e-05,0.0,0.00597]
[1777866700743,60.33,80205.49,0.0,-3e-05,0.0,0.00613]
[1777866705777,60.33,80201.58,0.0,-3e-05,0.0,0.00616]
[1777866708800,60.33,80184.56,0.0,-3e-05,0.0,0.00632]
[1777866712432,60.33,80166.2,0.0,-3e-05,0.0,0.00649]
[1777866717863,60.33,80157.11,0.0,-3e-05,0.0,0.00657]
[1777866722898,60.33,80152.96,0.0,-3e-05,0.0,0.00661]
[1777866727936,60.33,80156.89,0.0,-3e-05,0.0,0.00658]
[1777866732968,60.33,80153.59,0.0,-3e-05,0.0,0.00661]
[1777866738003,60.33,80156.97,0.0,-3e-05,0.0,0.00657]
[1777866743040,60.33,80150.18,0.0,-3e-05,0.0,0.00664]
[1777866748075,60.33,80149.21,0.0,-3e-05,0.0,0.00665]
[1777866753109,60.33,80150.27,0.0,-3e-05,0.0,0.00661]
[1777866758144,60.33,80145.13,0.0,-3e-05,0.0,0.00665]
[1777866763180,60.33,80157.8,0.0,-3e-05,0.0,0.00653]
[1777866768215,60.33,80164.8,0.0,-3e-05,0.0,0.00647]
[1777866773252,60.33,80163.85,0.0,-3e-05,0.0,0.00648]
[1777866774258,60.33,80202.3,0.0,-3e-05,0.0,0.00613]
[1777866779292,60.33,80211.47,0.0,-3e-05,0.0,0.00605]
[1777866784328,60.33,80207.99,0.0,-3e-05,0.0,0.00608]
[1777866789362,60.33,80198.84,0.0,-3e-05,0.0,0.00616]
[1777866794398,60.33,80197.48,0.0,-3e-05,0.0,0.00617]
[1777866799433,60.33,80192.67,0.0,-3e-05,0.0,0.00621]
[1777866803461,60.33,80178.34,0.0,-3e-05,0.0,0.00634]
[1777866808495,60.33,80174.78,0.0,-3e-05,0.0,0.00638]
[1777866813531,60.33,80169.08,0.0,-3e-05,0.0,0.0064]
[1777866818566,60.33,80168.88,0.0,-3e-05,0.0,0.0064]
[1777866823607,60.33,80167.27,0.0,-3e-05,0.0,0.00641]
[1777866828639,60.33,80156.42,0.0,-3e-05,0.0,0.00651]
[1777866833672,60.33,80147.32,0.0,-3e-05,0.0,0.0066]
[1777866838708,60.33,80151.62,0.0,-3e-05,0.0,0.00656]
[1777866843743,60.33,80147.66,0.0,-3e-05,0.0,0.0066]
[1777866848778,60.33,80152.73,0.0,-3e-05,0.0,0.00655]
[1777866853816,60.33,80153.26,0.0,-3e-05,0.0,0.00654]
[1777866858848,60.33,80152.02,0.0,-3e-05,0.0,0.00656]
[1777866863883,60.33,80150.04,0.0,-3e-05,0.0,0.00657]
[1777866868918,60.33,80150.99,0.0,-3e-05,0.0,0.00657]
[1777866873953,60.33,80155.48,0.0,-3e-05,0.0,0.00649]
[1777866878989,60.33,80158.51,0.0,-3e-05,0.0,0.00646]
[1777866883648,60.33,80176.14,0.0,-3e-05,0.0,0.0063]
[1777866889063,60.33,80180.18,0.0,-3e-05,0.0,0.00626]
[1777866894098,60.33,80174.67,0.0,-3e-05,0.0,0.00631]
[1777866899183,60.33,80173.59,0.0,-3e-05,0.0,0.00632]
[1777866904224,60.33,80183.83,0.0,-3e-05,0.0,0.00623]
[1777866909259,60.33,80177.28,0.0,-3e-05,0.0,0.00629]
[1777866914294,60.33,80179.72,0.0,-3e-05,0.0,0.00627]
[1777866919329,60.33,80184.6,0.0,-3e-05,0.0,0.00622]
[1777866924364,60.33,80180.41,0.0,-3e-05,0.0,0.00626]
[1777866929399,60.33,80182.69,0.0,-3e-05,0.0,0.00624]
[1777866934434,60.33,80182.29,0.0,-3e-05,0.0,0.00621]
[1777866939469,60.33,80184.29,0.0,-3e-05,0.0,0.0062]
[1777866945513,60.33,80190.41,0.0,-3e-05,0.0,0.00614]
[1777866951555,60.33,80190.01,0.0,-3e-05,0.0,0.00614]
[1777866954575,60.33,80213.03,0.0,-3e-05,0.0,0.00594]
[1777866959608,60.33,80217.39,0.0,-3e-05,0.0,0.00591]
[1777866964643,60.33,80219.52,0.0,-3e-05,0.0,0.00589]
[1777866969679,60.33,80218.57,0.0,-3e-05,0.0,0.0059]
[1777866974715,60.33,80225.23,0.0,-3e-05,0.0,0.00584]
[1777866979749,60.33,80225.35,0.0,-3e-05,0.0,0.00584]
[1777866984783,60.33,80223.77,0.0,-3e-05,0.0,0.00585]
[1777866989820,60.33,80223.63,0.0,-3e-05,0.0,0.00585]
[1777866994854,60.33,80232.12,0.0,-3e-05,0.0,0.00575]
[1777866997879,60.33,80246.06,0.0,-3e-05,0.0,0.00564]
[1777867002914,60.33,80251.03,0.0,-3e-05,0.0,0.0056]
[1777867007952,60.33,80256.02,0.0,-3e-05,0.0,0.00556]
[1777867012989,60.33,80256.75,0.0,-3e-05,0.0,0.00555]
[1777867018026,60.33,80253.19,0.0,-3e-05,0.0,0.00558]
[1777867023059,60.33,80252.02,0.0,-3e-05,0.0,0.00559]
[1777867028093,60.33,80251.83,0.0,-3e-05,0.0,0.00559]
[1777867033129,60.33,80237.27,0.0,-3e-05,0.0,0.00571]
[1777867038164,60.33,80235.76,0.0,-3e-05,0.0,0.00572]
[1777867043199,60.33,80235.09,0.0,-3e-05,0.0,0.00573]
[1777867048234,60.33,80237.72,0.0,-3e-05,0.0,0.00571]
[1777867053269,60.33,80236.14,0.0,-3e-05,0.0,0.00569]
[1777867058324,60.33,80236.89,0.0,-3e-05,0.0,0.00568]
[1777867063345,60.33,80226.49,0.0,-3e-05,0.0,0.00577]
[1777867068379,60.33,80219.09,0.0,-3e-05,0.0,0.00583]
[1777867073414,60.33,80217.46,0.0,-3e-05,0.0,0.00585]
[1777867078449,60.33,80214.22,0.0,-3e-05,0.0,0.00587]
[1777867083484,60.33,80230.54,0.0,-3e-05,0.0,0.00574]
[1777867088520,60.33,80241.56,0.0,-3e-05,0.0,0.00564]
[1777867093556,60.33,80240.34,0.0,-3e-05,0.0,0.00565]
[1777867098590,60.33,80235.73,0.0,-3e-05,0.0,0.00569]
[1777867103625,60.33,80231.16,0.0,-3e-05,0.0,0.00573]
[1777867105210,60.33,80217.12,0.0,-3e-05,0.0,0.00585]
[1777867110674,60.33,80231.68,0.0,-3e-05,0.0,0.00573]
[1777867115712,60.33,80234.12,0.0,-3e-05,0.0,0.00568]
[1777867120745,60.33,80237.99,0.0,-3e-05,0.0,0.00565]
[1777867126787,60.33,80237.83,0.0,-3e-05,0.0,0.00565]
[1777867131822,60.33,80236.96,0.0,-3e-05,0.0,0.00565]
[1777867136856,60.33,80239.55,0.0,-3e-05,0.0,0.00563]
[1777867141893,60.33,80249.49,0.0,-3e-05,0.0,0.00555]
[1777867146928,60.33,80250.23,0.0,-3e-05,0.0,0.00555]
[1777867151963,60.33,80247.62,0.0,-3e-05,0.0,0.00557]
[1777867156999,60.33,80251.96,0.0,-3e-05,0.0,0.00553]
[1777867162036,60.33,80254.76,0.0,-3e-05,0.0,0.00551]
[1777867167072,60.33,80248.5,0.0,-3e-05,0.0,0.00556]
[1777867172106,60.33,80245.85,0.0,-3e-05,0.0,0.00555]
[1777867177142,60.33,80250.83,0.0,-3e-05,0.0,0.00551]
[1777867182178,60.33,80253.23,0.0,-3e-05,0.0,0.00549]
[1777867187213,60.33,80255.24,0.0,-3e-05,0.0,0.00548]
[1777867192249,60.33,80257.95,0.0,-3e-05,0.0,0.00546]
[1777867196277,60.33,80271.9,0.0,-3e-05,0.0,0.00535]
[1777867201314,60.33,80275.88,0.0,-3e-05,0.0,0.00531]
[1777867205344,60.33,80291.72,0.0,-3e-05,0.0,0.00519]
[1777867210380,60.33,80294.81,0.0,-3e-05,0.0,0.00517]
[1777867215987,60.33,80304.47,0.0,-3e-05,0.0,0.0051]
[1777867221457,60.33,80312.17,0.0,-3e-05,0.0,0.00504]
[1777867226493,60.33,80309.3,0.0,-3e-05,0.0,0.00506]
[1777867231527,60.33,80307.7,0.0,-3e-05,0.0,0.00505]
[1777867234556,60.33,80287.14,0.0,-3e-05,0.0,0.0052]
[1777867239585,60.33,80295.36,0.0,-3e-05,0.0,0.00514]
[1777867244621,60.33,80294.2,0.0,-3e-05,0.0,0.00515]
[1777867249656,60.33,80294.95,0.0,-3e-05,0.0,0.00514]
[1777867251671,60.33,80308.98,0.0,-3e-05,0.0,0.00504]
[1777867256705,60.33,80310.34,0.0,-3e-05,0.0,0.00503]
[1777867261741,60.33,80313.87,0.0,-3e-05,0.0,0.005]
[1777867266776,60.33,80318.81,0.0,-3e-05,0.0,0.00497]
[1777867271816,60.33,80323.63,0.0,-3e-05,0.0,0.00493]
[1777867276846,60.33,80321.52,0.0,-3e-05,0.0,0.00495]
[1777867281882,60.33,80328.31,0.0,-3e-05,0.0,0.0049]
[1777867286916,60.33,80329.15,0.0,-3e-05,0.0,0.00489]
[1777867291951,60.33,80329.21,0.0,-3e-05,0.0,0.00487]
[1777867296985,60.33,80329.57,0.0,-3e-05,0.0,0.00486]
[1777867302023,60.33,80331.76,0.0,-2e-05,0.0,0.00485]
[1777867305044,60.33,80346.46,0.0,-2e-05,0.0,0.00474]
[1777867310080,60.33,80337.27,0.0,-2e-05,0.0,0.00481]
[1777867315118,60.33,80343.12,0.0,-2e-05,0.0,0.00477]
[1777867320150,60.33,80344.17,0.0,-2e-05,0.0,0.00476]
[1777867325187,60.33,80347.24,0.0,-2e-05,0.0,0.00474]
[1777867330222,60.33,80343.0,0.0,-2e-05,0.0,0.00477]
[1777867335256,60.33,80348.49,0.0,-2e-05,0.0,0.00473]
[1777867340290,60.33,80349.54,0.0,-2e-05,0.0,0.00472]
[1777867345326,60.33,80350.32,0.0,-2e-05,0.0,0.00472]
[1777867350361,60.33,80361.12,0.0,-2e-05,0.0,0.00464]
[1777867355395,60.33,80368.39,0.0,-2e-05,0.0,0.00457]
[1777867360436,60.33,80377.49,0.0,-2e-05,0.0,0.00451]
[1777867365470,60.33,80378.58,0.0,-2e-05,0.0,0.0045]
[1777867369497,60.33,80391.71,0.0,-2e-05,0.0,0.00441]
[1777867374532,60.33,80390.84,0.0,-2e-05,0.0,0.00442]
[1777867379567,60.33,80376.42,0.0,-2e-05,0.0,0.00452]
[1777867384603,60.33,80365.59,0.0,-2e-05,0.0,0.00459]
[1777867387198,60.33,80346.69,0.0,-2e-05,0.0,0.00472]
[1777867389638,60.33,80327.46,0.0,-2e-05,0.0,0.00485]
[1777867393665,60.33,80313.59,0.0,-3e-05,0.0,0.00495]
[1777867398700,60.33,80308.5,0.0,-3e-05,0.0,0.00499]
[1777867403735,60.33,80304.56,0.0,-3e-05,0.0,0.00502]
[1777867408770,60.33,80299.17,0.0,-3e-05,0.0,0.00506]
[1777867413806,60.33,80311.97,0.0,-3e-05,0.0,0.00494]
[1777867415820,60.33,80336.42,0.0,-2e-05,0.0,0.00476]
[1777867417417,60.33,80360.57,0.0,-2e-05,0.0,0.0046]
[1777867420869,60.33,80377.1,0.0,-2e-05,0.0,0.00449]
[1777867422867,60.33,80393.58,0.0,-2e-05,0.0,0.00438]
[1777867427903,60.33,80382.0,0.0,-2e-05,0.0,0.00446]
[1777867430929,60.33,80367.5,0.0,-2e-05,0.0,0.00455]
[1777867432938,60.33,80386.79,0.0,-2e-05,0.0,0.00442]
[1777867437977,60.33,80393.56,0.0,-2e-05,0.0,0.00438]
[1777867439994,60.33,80411.21,0.0,-2e-05,0.0,0.00427]
[1777867445026,60.33,80402.64,0.0,-2e-05,0.0,0.00432]
[1777867446445,60.33,80402.64,0.0,-2e-05,0.0,0.00432]
[1777867446460,60.33,80396.27,0.0,-2e-05,0.0,0.00436]
[1777867447735,60.33,80403.99,0.0,-2e-05,0.0,0.00431]
[1777867448047,60.33,80403.99,0.0,-2e-05,0.0,0.00431]
[1777867453082,60.33,80406.95,0.0,-2e-05,0.0,0.00429]
[1777867458121,60.33,80424.11,0.0,-2e-05,0.0,0.00419]
[1777867463165,60.33,80425.79,0.0,-2e-05,0.0,0.00418]
[1777867465175,60.33,80408.46,0.0,-2e-05,0.0,0.00428]
[1777867470203,60.33,80412.39,0.0,-2e-05,0.0,0.00426]
[1777867472216,60.33,80425.58,0.0,-2e-05,0.0,0.00416]
[1777867477256,60.33,80423.04,0.0,-2e-05,0.0,0.00417]
[1777867482288,60.33,80414.48,0.0,-2e-05,0.0,0.00422]
[1777867487326,60.33,80420.46,0.0,-2e-05,0.0,0.00419]
[1777867492357,60.33,80433.29,0.0,-2e-05,0.0,0.00411]
[1777867497396,60.33,80441.09,0.0,-2e-05,0.0,0.00406]
[1777867502427,60.33,80445.64,0.0,-2e-05,0.0,0.00403]
[1777867507466,60.33,80444.19,0.0,-2e-05,0.0,0.00404]
[1777867512502,60.33,80438.49,0.0,-2e-05,0.0,0.00408]
[1777867516530,60.33,80423.71,0.0,-2e-05,0.0,0.00417]
[1777867520558,60.33,80410.92,0.0,-2e-05,0.0,0.00425]
[1777867525594,60.33,80393.77,0.0,-2e-05,0.0,0.00436]
[1777867530628,60.33,80390.3,0.0,-2e-05,0.0,0.00438]
[1777867535664,60.33,80396.79,0.0,-2e-05,0.0,0.00431]
[1777867540703,60.33,80398.71,0.0,-2e-05,0.0,0.0043]
[1777867545735,60.33,80398.69,0.0,-2e-05,0.0,0.0043]
[1777867550770,60.33,80398.82,0.0,-2e-05,0.0,0.0043]
[1777867555805,60.33,80386.66,0.0,-2e-05,0.0,0.00438]
[1777867560840,60.33,80384.71,0.0,-2e-05,0.0,0.00439]
[1777867565874,60.33,80382.61,0.0,-2e-05,0.0,0.0044]
[1777867570910,60.33,80373.97,0.0,-2e-05,0.0,0.00446]
[1777867575946,60.33,80370.28,0.0,-2e-05,0.0,0.00449]
[1777867580981,60.33,80364.39,0.0,-2e-05,0.0,0.00453]
[1777867586016,60.33,80359.39,0.0,-2e-05,0.0,0.00456]
[1777867591052,60.33,80362.57,0.0,-2e-05,0.0,0.00451]
[1777867596086,60.33,80363.95,0.0,-2e-05,0.0,0.0045]
[1777867601121,60.33,80363.69,0.0,-2e-05,0.0,0.00451]
[1777867606157,60.33,80359.33,0.0,-2e-05,0.0,0.00454]
[1777867611192,60.33,80369.7,0.0,-2e-05,0.0,0.00447]
[1777867616228,60.33,80371.07,0.0,-2e-05,0.0,0.00446]
[1777867621262,60.33,80362.71,0.0,-2e-05,0.0,0.00451]
[1777867626297,60.33,80362.91,0.0,-2e-05,0.0,0.00451]
[1777867631332,60.33,80357.16,0.0,-2e-05,0.0,0.00455]
[1777867635359,60.33,80375.21,0.0,-2e-05,0.0,0.00443]
[1777867640394,60.33,80382.15,0.0,-2e-05,0.0,0.00438]
[1777867645429,60.33,80381.54,0.0,-2e-05,0.0,0.00439]
[1777867650464,60.33,80383.22,0.0,-2e-05,0.0,0.00438]
[1777867655500,60.33,80384.01,0.0,-2e-05,0.0,0.00435]
[1777867660534,60.33,80378.18,0.0,-2e-05,0.0,0.00439]
[1777867663555,60.33,80364.04,0.0,-2e-05,0.0,0.00448]
[1777867668589,60.33,80376.29,0.0,-2e-05,0.0,0.0044]
[1777867673626,60.33,80373.96,0.0,-2e-05,0.0,0.00442]
[1777867678660,60.33,80382.61,0.0,-2e-05,0.0,0.00436]
[1777867683702,60.33,80386.0,0.0,-2e-05,0.0,0.00434]
[1777867688457,60.33,80392.1,0.0,-2e-05,0.0,0.0043]
[1777867688737,60.33,80392.78,0.0,-2e-05,0.0,0.00429]
[1777867689729,60.33,80392.78,0.0,-2e-05,0.0,0.00429]
[1777867689793,60.33,80391.06,0.0,-2e-05,0.0,0.0043]
[1777867695785,60.33,80386.84,0.0,-2e-05,0.0,0.00433]
[1777867700821,60.33,80388.41,0.0,-2e-05,0.0,0.00432]
[1777867705855,60.33,80384.59,0.0,-2e-05,0.0,0.00435]
[1777867710890,60.33,80383.48,0.0,-2e-05,0.0,0.00435]
[1777867715926,60.33,80375.43,0.0,-2e-05,0.0,0.00438]
[1777867720961,60.33,80374.92,0.0,-2e-05,0.0,0.00439]
[1777867725997,60.33,80367.02,0.0,-2e-05,0.0,0.00444]
[1777867731034,60.33,80367.68,0.0,-2e-05,0.0,0.00443]
[1777867736070,60.33,80374.38,0.0,-2e-05,0.0,0.00439]
[1777867737076,60.33,80392.85,0.0,-2e-05,0.0,0.00427]
[1777867742113,60.33,80392.79,0.0,-2e-05,0.0,0.00427]
[1777867747148,60.33,80387.87,0.0,-2e-05,0.0,0.0043]
[1777867752183,60.33,80371.16,0.0,-2e-05,0.0,0.00441]
[1777867756211,60.33,80394.3,0.0,-2e-05,0.0,0.00426]
[1777867758225,60.33,80409.67,0.0,-2e-05,0.0,0.00417]
[1777867763260,60.33,80405.7,0.0,-2e-05,0.0,0.00419]
[1777867768295,60.33,80407.3,0.0,-2e-05,0.0,0.00418]
[1777867773918,60.33,80404.12,0.0,-2e-05,0.0,0.00418]
[1777867779372,60.33,80399.07,0.0,-2e-05,0.0,0.00421]
[1777867782393,60.33,80378.76,0.0,-2e-05,0.0,0.00434]
[1777867787434,60.33,80389.85,0.0,-2e-05,0.0,0.00427]
[1777867792465,60.33,80388.99,0.0,-2e-05,0.0,0.00427]
[1777867797498,60.33,80392.22,0.0,-2e-05,0.0,0.00425]
[1777867802533,60.33,80390.48,0.0,-2e-05,0.0,0.00426]
[1777867807571,60.33,80389.79,0.0,-2e-05,0.0,0.00427]
[1777867812605,60.33,80387.37,0.0,-2e-05,0.0,0.00428]
[1777867817639,60.33,80390.6,0.0,-2e-05,0.0,0.00426]
[1777867822674,60.33,80391.74,0.0,-2e-05,0.0,0.00426]
[1777867827709,60.33,80381.62,0.0,-2e-05,0.0,0.00432]
[1777867832755,60.33,80373.43,0.0,-2e-05,0.0,0.00435]
[1777867837779,60.33,80375.39,0.0,-2e-05,0.0,0.00434]
[1777867839793,60.33,80392.31,0.0,-2e-05,0.0,0.00423]
[1777867845836,60.33,80393.06,0.0,-2e-05,0.0,0.00422]
[1777867850870,60.33,80386.33,0.0,-2e-05,0.0,0.00427]
[1777867855904,60.33,80385.69,0.0,-2e-05,0.0,0.00427]
[1777867860941,60.33,80387.61,0.0,-2e-05,0.0,0.00426]
[1777867865982,60.33,80396.64,0.0,-2e-05,0.0,0.0042]
[1777867871010,60.33,80411.3,0.0,-2e-05,0.0,0.00411]
[1777867876048,60.33,80407.84,0.0,-2e-05,0.0,0.00413]
[1777867880076,60.33,80391.5,0.0,-2e-05,0.0,0.00423]
[1777867885114,60.33,80392.8,0.0,-2e-05,0.0,0.00423]
[1777867890149,60.33,80392.52,0.0,-2e-05,0.0,0.00423]
[1777867895184,60.33,80397.46,0.0,-2e-05,0.0,0.00418]
[1777867900221,60.33,80400.46,0.0,-2e-05,0.0,0.00416]
[1777867905255,60.33,80399.36,0.0,-2e-05,0.0,0.00416]
[1777867910289,60.33,80399.21,0.0,-2e-05,0.0,0.00416]
[1777867916331,60.33,80399.68,0.0,-2e-05,0.0,0.00416]
[1777867921366,60.33,80398.8,0.0,-2e-05,0.0,0.00417]
[1777867926401,60.33,80401.73,0.0,-2e-05,0.0,0.00415]
[1777867931436,60.33,80401.14,0.0,-2e-05,0.0,0.00415]
[1777867936472,60.33,80399.69,0.0,-2e-05,0.0,0.00416]
[1777867942520,60.33,80399.6,0.0,-2e-05,0.0,0.00416]
[1777867945132,60.33,80415.18,0.0,-2e-05,0.0,0.00407]
[1777867950570,60.33,80417.01,0.0,-2e-05,0.0,0.00406]
[1777867955606,60.33,80415.78,0.0,-2e-05,0.0,0.00404]
[1777867960641,60.33,80412.84,0.0,-2e-05,0.0,0.00406]
[1777867965676,60.33,80414.08,0.0,-2e-05,0.0,0.00405]
[1777867970713,60.33,80406.66,0.0,-2e-05,0.0,0.0041]
[1777867975746,60.33,80404.3,0.0,-2e-05,0.0,0.00411]
[1777867981788,60.33,80402.1,0.0,-2e-05,0.0,0.00412]
[1777867986823,60.33,80402.58,0.0,-2e-05,0.0,0.00412]
[1777867991869,60.33,80405.75,0.0,-2e-05,0.0,0.0041]
[1777867996903,60.33,80411.77,0.0,-2e-05,0.0,0.00407]
[1777868001939,60.33,80414.83,0.0,-2e-05,0.0,0.00405]
[1777868006974,60.33,80418.15,0.0,-2e-05,0.0,0.00403]
[1777868012020,60.33,80411.88,0.0,-2e-05,0.0,0.00404]
[1777868017046,60.33,80405.28,0.0,-2e-05,0.0,0.00408]
[1777868022087,60.33,80405.11,0.0,-2e-05,0.0,0.00408]
[1777868026108,60.33,80422.65,0.0,-2e-05,0.0,0.00398]
[1777868031142,60.33,80421.33,0.0,-2e-05,0.0,0.00399]
[1777868036177,60.33,80420.5,0.0,-2e-05,0.0,0.00399]
[1777868041212,60.33,80411.44,0.0,-2e-05,0.0,0.00405]
[1777868046247,60.33,80416.32,0.0,-2e-05,0.0,0.00402]
[1777868051281,60.33,80417.71,0.0,-2e-05,0.0,0.00401]
[1777868056318,60.33,80418.75,0.0,-2e-05,0.0,0.004]
[1777868061352,60.33,80411.45,0.0,-2e-05,0.0,0.00405]
[1777868064982,60.33,80394.68,0.0,-2e-05,0.0,0.00415]
[1777868069410,60.33,80381.14,0.0,-2e-05,0.0,0.00423]
[1777868075054,60.33,80375.98,0.0,-2e-05,0.0,0.00424]
[1777868080488,60.33,80377.51,0.0,-2e-05,0.0,0.00423]
[1777868082503,60.33,80392.13,0.0,-2e-05,0.0,0.00414]
[1777868087538,60.33,80390.94,0.0,-2e-05,0.0,0.00415]
[1777868092575,60.33,80390.43,0.0,-2e-05,0.0,0.00415]
[1777868097610,60.33,80399.9,0.0,-2e-05,0.0,0.00409]
[1777868102645,60.33,80395.02,0.0,-2e-05,0.0,0.00412]
[1777868107680,60.33,80401.83,0.0,-2e-05,0.0,0.00408]
[1777868112715,60.33,80411.47,0.0,-2e-05,0.0,0.00402]
[1777868117751,60.33,80409.57,0.0,-2e-05,0.0,0.00404]
[1777868120772,60.33,80426.87,0.0,-2e-05,0.0,0.00393]
[1777868125808,60.33,80438.47,0.0,-2e-05,0.0,0.00387]
[1777868130843,60.33,80447.46,0.0,-2e-05,0.0,0.00381]
[1777868135878,60.33,80448.07,0.0,-2e-05,0.0,0.00379]
[1777868140915,60.33,80446.0,0.0,-2e-05,0.0,0.0038]
[1777868142928,60.33,80459.31,0.0,-2e-05,0.0,0.00373]
[1777868147972,60.33,80457.56,0.0,-2e-05,0.0,0.00374]
[1777868152998,60.33,80458.32,0.0,-2e-05,0.0,0.00373]
[1777868158033,60.33,80461.54,0.0,-2e-05,0.0,0.00372]
[1777868163069,60.33,80453.49,0.0,-2e-05,0.0,0.00376]
[1777868168106,60.33,80448.59,0.0,-2e-05,0.0,0.00379]
[1777868173138,60.33,80453.7,0.0,-2e-05,0.0,0.00376]
[1777868178173,60.33,80459.41,0.0,-2e-05,0.0,0.00373]
[1777868183209,60.33,80452.35,0.0,-2e-05,0.0,0.00377]
[1777868188243,60.33,80450.08,0.0,-2e-05,0.0,0.00378]
[1777868192273,60.33,80431.1,0.0,-2e-05,0.0,0.00387]
[1777868197308,60.33,80430.9,0.0,-2e-05,0.0,0.00387]
[1777868202341,60.33,80426.69,0.0,-2e-05,0.0,0.00389]
[1777868207404,60.33,80426.96,0.0,-2e-05,0.0,0.00389]
[1777868208396,60.33,80409.68,0.0,-2e-05,0.0,0.00399]
[1777868213428,60.33,80399.33,0.0,-2e-05,0.0,0.00405]
[1777868218463,60.33,80381.39,0.0,-2e-05,0.0,0.00416]
[1777868223510,60.33,80373.85,0.0,-2e-05,0.0,0.00421]
[1777868228540,60.33,80372.02,0.0,-2e-05,0.0,0.00422]
[1777868233576,60.33,80373.05,0.0,-2e-05,0.0,0.00422]
[1777868236299,60.33,80376.68,0.0,-2e-05,0.0,0.00419]
[1777868236310,60.33,80377.32,0.0,-2e-05,0.0,0.00419]
[1777868241983,60.33,80379.49,0.0,-2e-05,0.0,0.00418]
[1777868242377,60.33,80379.49,0.0,-2e-05,0.0,0.00418]
[1777868242496,60.33,80379.49,0.0,-2e-05,0.0,0.00418]
[1777868242424,60.33,80392.85,0.0,-2e-05,0.0,0.00409]
[1777868243356,60.33,80392.85,0.0,-2e-05,0.0,0.00409]
[1777868248681,60.33,80395.7,0.0,-2e-05,0.0,0.00408]
[1777868251323,60.33,80395.7,0.0,-2e-05,0.0,0.00408]
[1777868251360,60.33,80396.04,0.0,-2e-05,0.0,0.00405]
[1777868253862,60.33,80396.37,0.0,-2e-05,0.0,0.00405]
[1777868253952,60.33,80395.44,0.0,-2e-05,0.0,0.00406]
[1777868256228,60.33,80395.44,0.0,-2e-05,0.0,0.00406]
[1777868256271,60.33,80397.75,0.0,-2e-05,0.0,0.00404]
[1777868261773,60.33,80417.72,0.0,-2e-05,0.0,0.00392]
[1777868263280,60.33,80417.72,0.0,-2e-05,0.0,0.00392]
[1777868263370,60.33,80418.77,0.0,-2e-05,0.0,0.00392]
[1777868268824,60.33,80420.12,0.0,-2e-05,0.0,0.00391]
[1777868273858,60.33,80421.08,0.0,-2e-05,0.0,0.0039]
[1777868278894,60.33,80423.47,0.0,-2e-05,0.0,0.00389]
[1777868283929,60.33,80426.84,0.0,-2e-05,0.0,0.00387]
[1777868288963,60.33,80429.27,0.0,-2e-05,0.0,0.00386]
[1777868293999,60.33,80428.18,0.0,-2e-05,0.0,0.00386]
[1777868299035,60.33,80438.27,0.0,-2e-05,0.0,0.00381]
[1777868304070,60.33,80444.73,0.0,-2e-05,0.0,0.00377]
[1777868305536,60.33,80444.73,0.0,-2e-05,0.0,0.00377]
[1777868306503,60.33,80445.34,0.0,-2e-05,0.0,0.00377]
[1777868306606,60.33,80445.34,0.0,-2e-05,0.0,0.00377]
[1777868307091,60.33,80445.82,0.0,-2e-05,0.0,0.00376]
[1777868307889,60.33,80445.82,0.0,-2e-05,0.0,0.00376]
[1777868308098,60.33,80449.28,0.0,-2e-05,0.0,0.00374]
[1777868310357,60.33,80447.83,0.0,-2e-05,0.0,0.00375]
[1777868310454,60.33,80448.21,0.0,-2e-05,0.0,0.00375]
[1777868311037,60.33,80448.21,0.0,-2e-05,0.0,0.00375]
[1777868311119,60.33,80448.21,0.0,-2e-05,0.0,0.00373]
[1777868316157,60.33,80451.5,0.0,-2e-05,0.0,0.00371]
[1777868321189,60.33,80461.5,0.0,-2e-05,0.0,0.00366]
[1777868326224,60.33,80460.9,0.0,-2e-05,0.0,0.00366]
[1777868331259,60.33,80459.19,0.0,-2e-05,0.0,0.00367]
[1777868336294,60.33,80453.45,0.0,-2e-05,0.0,0.0037]
[1777868340347,60.33,80466.56,0.0,-2e-05,0.0,0.00363]
[1777868341469,60.33,80466.56,0.0,-2e-05,0.0,0.00363]
[1777868341560,60.33,80521.25,0.0,-2e-05,0.0,0.00334]
[1777868342390,60.33,80521.25,0.0,-2e-05,0.0,0.00334]
[1777868342485,60.33,80521.25,0.0,-2e-05,0.0,0.00334]
[1777868343373,60.33,80553.53,0.0,-2e-05,0.0,0.00318]
[1777868345391,60.34,80579.6,0.0,-2e-05,0.0,0.00307]
[1777868350423,60.37,80577.43,0.0,-2e-05,0.0,0.00311]
[1777868353444,60.38,80562.62,0.0,-2e-05,0.0,0.00319]
[1777868358482,60.38,80557.29,0.0,-2e-05,0.0,0.00321]
[1777868362508,60.38,80525.94,0.0,-2e-05,0.0,0.00337]
[1777868364521,60.38,80507.57,0.0,-2e-05,0.0,0.00346]
[1777868368550,60.38,80522.3,0.0,-2e-05,0.0,0.00339]
[1777868370568,60.38,80490.05,0.0,-2e-05,0.0,0.00355]
[1777868374603,60.38,80498.54,0.0,-2e-05,0.0,0.00349]
[1777868378738,60.38,80514.22,0.0,-2e-05,0.0,0.00341]
[1777868379743,60.38,80540.03,0.0,-2e-05,0.0,0.00328]
[1777868384797,60.38,80543.79,0.0,-2e-05,0.0,0.00326]
[1777868387306,60.38,80520.44,0.0,-2e-05,0.0,0.00338]
[1777868390835,60.38,80500.68,0.0,-2e-05,0.0,0.00348]
[1777868392848,60.38,80486.29,0.0,-2e-05,0.0,0.00356]
[1777868397889,60.38,80490.78,0.0,-2e-05,0.0,0.00353]
[1777868402923,60.38,80487.55,0.0,-2e-05,0.0,0.00355]
[1777868406831,60.38,80485.26,0.0,-2e-05,0.0,0.00356]
[1777868407475,60.38,80489.03,0.0,-2e-05,0.0,0.00354]
[1777868407918,60.38,80489.03,0.0,-2e-05,0.0,0.00354]
[1777868407958,60.38,80489.03,0.0,-2e-05,0.0,0.00354]
[1777868411985,60.38,80506.13,0.0,-2e-05,0.0,0.00345]
[1777868414004,60.38,80518.68,0.0,-2e-05,0.0,0.00339]
[1777868417573,60.38,80499.31,0.0,-2e-05,0.0,0.00349]
[1777868419040,60.38,80517.22,0.0,-2e-05,0.0,0.00339]
[1777868422067,60.38,80503.29,0.0,-2e-05,0.0,0.00347]
[1777868427637,60.38,80485.86,0.0,-2e-05,0.0,0.00356]
[1777868429113,60.38,80502.1,0.0,-2e-05,0.0,0.00347]
[1777868434148,60.38,80497.48,0.0,-2e-05,0.0,0.00348]
[1777868437705,60.38,80483.6,0.0,-2e-05,0.0,0.00355]
[1777868441197,60.38,80466.7,0.0,-2e-05,0.0,0.00364]
[1777868446233,60.38,80460.64,0.0,-2e-05,0.0,0.00367]
[1777868449254,60.38,80446.26,0.0,-2e-05,0.0,0.00375]
[1777868452302,60.38,80429.25,0.0,-2e-05,0.0,0.00385]
[1777868455308,60.38,80416.94,0.0,-2e-05,0.0,0.00392]
[1777868460343,60.38,80420.46,0.0,-2e-05,0.0,0.0039]
[1777868462359,60.38,80433.55,0.0,-2e-05,0.0,0.00383]
[1777868466384,60.38,80406.87,0.0,-2e-05,0.0,0.00398]
[1777868470414,60.38,80387.48,0.0,-2e-05,0.0,0.0041]
[1777868475448,60.38,80373.68,0.0,-2e-05,0.0,0.00418]
[1777868479488,60.38,80359.42,0.0,-2e-05,0.0,0.00427]
[1777868481490,60.38,80344.03,0.0,-2e-05,0.0,0.00437]
[1777868486527,60.38,80343.22,0.0,-2e-05,0.0,0.00438]
[1777868491567,60.38,80356.59,0.0,-2e-05,0.0,0.00427]
[1777868493579,60.38,80338.38,0.0,-2e-05,0.0,0.00439]
[1777868498614,60.38,80328.77,0.0,-2e-05,0.0,0.00445]
[1777868503649,60.38,80322.86,0.0,-2e-05,0.0,0.00449]
[1777868508688,60.38,80323.32,0.0,-2e-05,0.0,0.00449]
[1777868513724,60.38,80322.7,0.0,-2e-05,0.0,0.00449]
[1777868518758,60.38,80321.47,0.0,-2e-05,0.0,0.0045]
[1777868522785,60.38,80308.44,0.0,-2e-05,0.0,0.00459]
[1777868527820,60.38,80304.23,0.0,-2e-05,0.0,0.00461]
[1777868532856,60.38,80292.95,0.0,-2e-05,0.0,0.00469]
[1777868537893,60.38,80285.53,0.0,-2e-05,0.0,0.00474]
[1777868539907,60.38,80270.6,0.0,-3e-05,0.0,0.00485]
[1777868544942,60.38,80273.43,0.0,-3e-05,0.0,0.00483]
[1777868549977,60.38,80278.77,0.0,-2e-05,0.0,0.00479]
[1777868554006,60.38,80260.77,0.0,-3e-05,0.0,0.0049]
[1777868559044,60.38,80263.62,0.0,-3e-05,0.0,0.00487]
[1777868563071,60.38,80279.0,0.0,-2e-05,0.0,0.00476]
[1777868568622,60.38,80282.19,0.0,-2e-05,0.0,0.00474]
[1777868574147,60.38,80284.8,0.0,-2e-05,0.0,0.00472]
[1777868579183,60.38,80288.15,0.0,-2e-05,0.0,0.0047]
[1777868584218,60.38,80290.79,0.0,-2e-05,0.0,0.00468]
[1777868589254,60.38,80292.17,0.0,-2e-05,0.0,0.00467]
[1777868594289,60.38,80293.66,0.0,-2e-05,0.0,0.00466]
[1777868599324,60.38,80290.9,0.0,-2e-05,0.0,0.00468]
[1777868604365,60.38,80283.29,0.0,-2e-05,0.0,0.00473]
[1777868608906,60.38,80269.97,0.0,-3e-05,0.0,0.00483]
[1777868612423,60.38,80249.08,0.0,-3e-05,0.0,0.00495]
[1777868617457,60.38,80244.39,0.0,-3e-05,0.0,0.00499]
[1777868622497,60.38,80237.57,0.0,-3e-05,0.0,0.00504]
[1777868625514,60.38,80250.67,0.0,-3e-05,0.0,0.00494]
[1777868630549,60.38,80240.11,0.0,-3e-05,0.0,0.00502]
[1777868635585,60.38,80242.1,0.0,-3e-05,0.0,0.00501]
[1777868640622,60.38,80238.68,0.0,-3e-05,0.0,0.00503]
[1777868645655,60.38,80232.59,0.0,-3e-05,0.0,0.00508]
[1777868650690,60.38,80229.56,0.0,-3e-05,0.0,0.0051]
[1777868655724,60.38,80223.14,0.0,-3e-05,0.0,0.00515]
[1777868660760,60.38,80220.94,0.0,-3e-05,0.0,0.00516]
[1777868665795,60.38,80218.76,0.0,-3e-05,0.0,0.00518]
[1777868670829,60.38,80211.32,0.0,-3e-05,0.0,0.00524]
[1777868675864,60.38,80213.36,0.0,-3e-05,0.0,0.0052]
[1777868680900,60.38,80213.93,0.0,-3e-05,0.0,0.00519]
[1777868685938,60.38,80216.03,0.0,-3e-05,0.0,0.00517]
[1777868690973,60.38,80224.68,0.0,-3e-05,0.0,0.00511]
[1777868696042,60.38,80220.51,0.0,-3e-05,0.0,0.00514]
[1777868701076,60.38,80210.36,0.0,-3e-05,0.0,0.00522]
[1777868706113,60.38,80208.23,0.0,-3e-05,0.0,0.00523]
[1777868711170,60.38,80208.58,0.0,-3e-05,0.0,0.00523]
[1777868713647,60.38,80236.63,0.0,-3e-05,0.0,0.00502]
[1777868719212,60.38,80240.69,0.0,-3e-05,0.0,0.00499]
[1777868724247,60.38,80247.07,0.0,-3e-05,0.0,0.00494]
[1777868729282,60.38,80243.84,0.0,-3e-05,0.0,0.00497]
[1777868733788,60.38,80252.24,0.0,-3e-05,0.0,0.00488]
[1777868739353,60.38,80251.6,0.0,-3e-05,0.0,0.00488]
[1777868746401,60.38,80251.15,0.0,-3e-05,0.0,0.00489]
[1777868751436,60.38,80241.66,0.0,-3e-05,0.0,0.00496]
[1777868756471,60.38,80236.05,0.0,-3e-05,0.0,0.005]
[1777868761506,60.38,80239.5,0.0,-3e-05,0.0,0.00497]
[1777868766541,60.38,80249.67,0.0,-3e-05,0.0,0.0049]
[1777868771589,60.38,80252.39,0.0,-3e-05,0.0,0.00488]
[1777868777619,60.38,80251.96,0.0,-3e-05,0.0,0.00488]
[1777868782656,60.38,80250.42,0.0,-3e-05,0.0,0.00489]
[1777868787692,60.38,80249.32,0.0,-3e-05,0.0,0.0049]
[1777868792728,60.38,80249.03,0.0,-3e-05,0.0,0.00488]
[1777868797762,60.38,80248.11,0.0,-3e-05,0.0,0.00488]
[1777868802797,60.38,80247.46,0.0,-3e-05,0.0,0.00489]
[1777868803809,60.38,80247.46,0.0,-3e-05,0.0,0.00489]
[1777868803873,60.38,80247.62,0.0,-3e-05,0.0,0.00489]
[1777868809845,60.38,80245.65,0.0,-3e-05,0.0,0.0049]
[1777868812284,60.38,80245.6,0.0,-3e-05,0.0,0.0049]
[1777868812866,60.38,80246.15,0.0,-3e-05,0.0,0.0049]
[1777868819916,60.38,80246.16,0.0,-3e-05,0.0,0.0049]
[1777868824951,60.38,80238.51,0.0,-3e-05,0.0,0.00495]
[1777868829986,60.38,80242.64,0.0,-3e-05,0.0,0.00492]
[1777868835023,60.38,80245.88,0.0,-3e-05,0.0,0.0049]
[1777868840056,60.38,80252.51,0.0,-3e-05,0.0,0.00485]
[1777868845091,60.38,80249.86,0.0,-3e-05,0.0,0.00487]
[1777868850134,60.38,80251.72,0.0,-3e-05,0.0,0.00486]
[1777868851139,60.38,80271.62,0.0,-2e-05,0.0,0.00469]
[1777868856171,60.38,80267.54,0.0,-2e-05,0.0,0.00472]
[1777868861205,60.38,80267.3,0.0,-2e-05,0.0,0.00472]
[1777868866242,60.38,80258.76,0.0,-2e-05,0.0,0.00478]
[1777868871278,60.38,80261.44,0.0,-2e-05,0.0,0.00476]
[1777868876312,60.38,80266.12,0.0,-2e-05,0.0,0.00473]
[1777868880370,60.38,80266.78,0.0,-2e-05,0.0,0.00473]
[1777868880427,60.38,80256.96,0.0,-2e-05,0.0,0.0048]
[1777868881879,60.38,80256.96,0.0,-2e-05,0.0,0.0048]
[1777868881881,60.38,80254.7,0.0,-2e-05,0.0,0.00481]
[1777868887391,60.38,80253.6,0.0,-3e-05,0.0,0.00482]
[1777868892426,60.38,80253.86,0.0,-3e-05,0.0,0.00482]
[1777868900003,60.38,80253.25,0.0,-3e-05,0.0,0.00482]
[1777868900069,60.38,80251.66,0.0,-3e-05,0.0,0.00483]
[1777868905517,60.38,80245.29,0.0,-3e-05,0.0,0.00488]
[1777868910552,60.38,80251.72,0.0,-3e-05,0.0,0.00483]
[1777868915595,60.38,80251.04,0.0,-3e-05,0.0,0.00481]
[1777868916594,60.38,80265.51,0.0,-2e-05,0.0,0.00471]
[1777868918608,60.38,80284.49,0.0,-2e-05,0.0,0.00458]
[1777868921630,60.38,80301.17,0.0,-2e-05,0.0,0.00447]
[1777868926663,60.38,80303.02,0.0,-2e-05,0.0,0.00446]
[1777868930693,60.38,80322.39,0.0,-2e-05,0.0,0.00433]
[1777868935727,60.38,80319.38,0.0,-2e-05,0.0,0.00435]
[1777868940763,60.38,80315.89,0.0,-2e-05,0.0,0.00437]
[1777868945797,60.38,80322.43,0.0,-2e-05,0.0,0.00433]
[1777868950834,60.38,80334.11,0.0,-2e-05,0.0,0.00425]
[1777868955867,60.38,80336.55,0.0,-2e-05,0.0,0.00424]
[1777868960904,60.38,80329.07,0.0,-2e-05,0.0,0.00429]
[1777868965939,60.38,80327.64,0.0,-2e-05,0.0,0.0043]
[1777868970975,60.38,80323.04,0.0,-2e-05,0.0,0.00432]
[1777868977016,60.38,80319.62,0.0,-2e-05,0.0,0.00432]
[1777868982051,60.38,80315.41,0.0,-2e-05,0.0,0.00435]
[1777868987088,60.38,80313.24,0.0,-2e-05,0.0,0.00436]
[1777868992122,60.38,80310.46,0.0,-2e-05,0.0,0.00438]
[1777868997156,60.38,80309.09,0.0,-2e-05,0.0,0.00439]
[1777869002191,60.38,80304.2,0.0,-2e-05,0.0,0.00442]
[1777869006221,60.38,80319.48,0.0,-2e-05,0.0,0.00432]
[1777869011256,60.38,80318.11,0.0,-2e-05,0.0,0.00433]
[1777869016294,60.38,80308.74,0.0,-2e-05,0.0,0.00439]
[1777869019315,60.38,80325.09,0.0,-2e-05,0.0,0.00429]
[1777869024348,60.38,80326.37,0.0,-2e-05,0.0,0.00428]
[1777869030392,60.38,80323.22,0.0,-2e-05,0.0,0.0043]
[1777869035425,60.38,80320.03,0.0,-2e-05,0.0,0.0043]
[1777869040460,60.38,80319.9,0.0,-2e-05,0.0,0.0043]
[1777869045365,60.38,80319.49,0.0,-2e-05,0.0,0.0043]
[1777869045392,60.38,80320.46,0.0,-2e-05,0.0,0.0043]
[1777869050532,60.38,80321.48,0.0,-2e-05,0.0,0.00429]
[1777869052969,60.38,80335.74,0.0,-2e-05,0.0,0.0042]
[1777869053044,60.38,80356.89,0.0,-2e-05,0.0,0.00407]
[1777869056064,60.38,80341.86,0.0,-2e-05,0.0,0.00416]
[1777869060603,60.38,80328.94,0.0,-2e-05,0.0,0.00424]
[1777869066134,60.38,80344.68,0.0,-2e-05,0.0,0.00414]
[1777869067655,60.38,80358.47,0.0,-2e-05,0.0,0.00406]
[1777869072689,60.38,80348.84,0.0,-2e-05,0.0,0.00412]
[1777869077725,60.38,80342.55,0.0,-2e-05,0.0,0.00416]
[1777869082760,60.38,80343.72,0.0,-2e-05,0.0,0.00415]
[1777869087795,60.38,80343.81,0.0,-2e-05,0.0,0.00415]
[1777869089809,60.38,80357.53,0.0,-2e-05,0.0,0.00406]
[1777869093839,60.38,80367.11,0.0,-2e-05,0.0,0.00398]
[1777869098873,60.38,80361.58,0.0,-2e-05,0.0,0.00402]
[1777869103908,60.38,80360.7,0.0,-2e-05,0.0,0.00402]
[1777869106415,60.38,80339.71,0.0,-2e-05,0.0,0.00415]
[1777869111964,60.38,80336.6,0.0,-2e-05,0.0,0.00417]
[1777869116998,60.38,80333.35,0.0,-2e-05,0.0,0.00419]
[1777869122036,60.38,80326.69,0.0,-2e-05,0.0,0.00423]
[1777869127071,60.38,80324.93,0.0,-2e-05,0.0,0.00424]
[1777869128079,60.38,80312.29,0.0,-2e-05,0.0,0.00432]
[1777869133115,60.38,80306.2,0.0,-2e-05,0.0,0.00436]
[1777869138149,60.38,80303.79,0.0,-2e-05,0.0,0.00438]
[1777869143186,60.38,80281.74,0.0,-2e-05,0.0,0.00453]
[1777869148222,60.38,80275.63,0.0,-2e-05,0.0,0.00457]
[1777869153257,60.38,80278.69,0.0,-2e-05,0.0,0.00452]
[1777869158292,60.38,80276.65,0.0,-2e-05,0.0,0.00454]
[1777869163328,60.38,80273.21,0.0,-2e-05,0.0,0.00456]
[1777869165343,60.38,80294.93,0.0,-2e-05,0.0,0.00441]
[1777869170375,60.38,80297.27,0.0,-2e-05,0.0,0.0044]
[1777869175410,60.38,80306.09,0.0,-2e-05,0.0,0.00434]
[1777869180447,60.38,80315.64,0.0,-2e-05,0.0,0.00428]
[1777869185486,60.38,80302.99,0.0,-2e-05,0.0,0.00436]
[1777869190522,60.38,80299.03,0.0,-2e-05,0.0,0.00439]
[1777869193544,60.38,80286.31,0.0,-2e-05,0.0,0.00447]
[1777869198578,60.38,80283.22,0.0,-2e-05,0.0,0.00449]
[1777869203614,60.38,80278.65,0.0,-2e-05,0.0,0.00452]
[1777869208648,60.38,80282.18,0.0,-2e-05,0.0,0.0045]
[1777869213683,60.38,80296.27,0.0,-2e-05,0.0,0.00438]
[1777869218719,60.38,80297.9,0.0,-2e-05,0.0,0.00437]
[1777869220732,60.38,80315.27,0.0,-2e-05,0.0,0.00426]
[1777869225770,60.38,80312.13,0.0,-2e-05,0.0,0.00428]
[1777869231813,60.38,80310.61,0.0,-2e-05,0.0,0.00429]
[1777869237345,60.38,80308.25,0.0,-2e-05,0.0,0.0043]
[1777869242889,60.38,80305.15,0.0,-2e-05,0.0,0.00432]
[1777869247415,60.38,80320.19,0.0,-2e-05,0.0,0.00423]
[1777869252960,60.38,80331.52,0.0,-2e-05,0.0,0.00416]
[1777869257486,60.38,80344.47,0.0,-2e-05,0.0,0.00408]
[1777869261016,60.38,80363.77,0.0,-2e-05,0.0,0.00396]
[1777869266051,60.38,80371.76,0.0,-2e-05,0.0,0.00391]
[1777869271087,60.38,80359.6,0.0,-2e-05,0.0,0.00397]
[1777869275113,60.38,80346.35,0.0,-2e-05,0.0,0.00404]
[1777869280149,60.38,80345.84,0.0,-2e-05,0.0,0.00405]
[1777869285183,60.38,80346.51,0.0,-2e-05,0.0,0.00404]
[1777869290223,60.38,80354.98,0.0,-2e-05,0.0,0.00399]
[1777869295256,60.38,80356.91,0.0,-2e-05,0.0,0.00398]
[1777869300291,60.38,80363.04,0.0,-2e-05,0.0,0.00395]
[1777869305326,60.38,80376.41,0.0,-2e-05,0.0,0.00387]
[1777869306333,60.38,80391.36,0.0,-2e-05,0.0,0.00378]
[1777869311368,60.38,80391.15,0.0,-2e-05,0.0,0.00378]
[1777869316404,60.38,80386.11,0.0,-2e-05,0.0,0.00381]
[1777869321438,60.38,80398.46,0.0,-2e-05,0.0,0.00374]
[1777869326475,60.38,80400.05,0.0,-2e-05,0.0,0.00373]
[1777869330084,60.38,80397.63,0.0,-2e-05,0.0,0.00375]
[1777869330507,60.38,80399.0,0.0,-2e-05,0.0,0.00374]
[1777869335541,60.38,80390.12,0.0,-2e-05,0.0,0.00377]
[1777869340574,60.38,80374.88,0.0,-2e-05,0.0,0.00385]
[1777869345612,60.38,80364.81,0.0,-2e-05,0.0,0.00391]
[1777869351653,60.38,80361.22,0.0,-2e-05,0.0,0.00393]
[1777869356691,60.38,80369.06,0.0,-2e-05,0.0,0.00389]
[1777869361727,60.38,80369.87,0.0,-2e-05,0.0,0.00388]
[1777869366762,60.38,80361.08,0.0,-2e-05,0.0,0.00394]
[1777869371802,60.38,80338.66,0.0,-2e-05,0.0,0.00407]
[1777869376832,60.38,80331.15,0.0,-2e-05,0.0,0.00412]
[1777869381871,60.38,80333.5,0.0,-2e-05,0.0,0.0041]
[1777869386906,60.38,80333.59,0.0,-2e-05,0.0,0.0041]
[1777869390935,60.38,80318.47,0.0,-2e-05,0.0,0.00419]
[1777869394966,60.38,80299.14,0.0,-2e-05,0.0,0.00429]
[1777869399997,60.38,80289.37,0.0,-2e-05,0.0,0.00436]
[1777869403019,60.38,80303.95,0.0,-2e-05,0.0,0.00426]
[1777869408544,60.38,80303.62,0.0,-2e-05,0.0,0.00427]
[1777869414099,60.38,80305.12,0.0,-2e-05,0.0,0.00426]
[1777869419133,60.38,80306.75,0.0,-2e-05,0.0,0.00425]
[1777869424168,60.38,80302.4,0.0,-2e-05,0.0,0.00427]
[1777869427188,60.38,80317.72,0.0,-2e-05,0.0,0.00418]
[1777869432223,60.38,80312.32,0.0,-2e-05,0.0,0.00421]
[1777869437259,60.38,80311.54,0.0,-2e-05,0.0,0.00422]
[1777869442293,60.38,80310.67,0.0,-2e-05,0.0,0.00422]
[1777869447329,60.38,80315.37,0.0,-2e-05,0.0,0.00419]
[1777869452363,60.38,80320.96,0.0,-2e-05,0.0,0.00413]
[1777869457398,60.38,80323.33,0.0,-2e-05,0.0,0.00412]
[1777869462433,60.38,80326.74,0.0,-2e-05,0.0,0.0041]
[1777869467472,60.38,80322.24,0.0,-2e-05,0.0,0.00413]
[1777869472505,60.38,80326.32,0.0,-2e-05,0.0,0.0041]
[1777869477540,60.38,80330.88,0.0,-2e-05,0.0,0.00407]
[1777869482576,60.38,80333.3,0.0,-2e-05,0.0,0.00406]
[1777869488617,60.38,80334.42,0.0,-2e-05,0.0,0.00405]
[1777869493652,60.38,80332.57,0.0,-2e-05,0.0,0.00406]
[1777869498687,60.38,80329.15,0.0,-2e-05,0.0,0.00408]
[1777869502332,60.38,80327.07,0.0,-2e-05,0.0,0.0041]
[1777869502715,60.38,80327.03,0.0,-2e-05,0.0,0.0041]
[1777869503562,60.38,80327.03,0.0,-2e-05,0.0,0.0041]
[1777869503723,60.38,80325.64,0.0,-2e-05,0.0,0.00411]
[1777869508758,60.38,80330.2,0.0,-2e-05,0.0,0.00408]
[1777869510770,60.38,80344.61,0.0,-2e-05,0.0,0.00399]
[1777869515806,60.38,80346.29,0.0,-2e-05,0.0,0.00396]
[1777869520846,60.38,80339.16,0.0,-2e-05,0.0,0.004]
[1777869525881,60.38,80333.92,0.0,-2e-05,0.0,0.00403]
[1777869530920,60.38,80324.44,0.0,-2e-05,0.0,0.00409]
[1777869535950,60.38,80321.14,0.0,-2e-05,0.0,0.00411]
[1777869540986,60.38,80318.54,0.0,-2e-05,0.0,0.00413]
[1777869546026,60.38,80314.09,0.0,-2e-05,0.0,0.00416]
[1777869547033,60.38,80300.77,0.0,-2e-05,0.0,0.00424]
[1777869552070,60.38,80292.92,0.0,-2e-05,0.0,0.00429]
[1777869559604,60.38,80298.03,0.0,-2e-05,0.0,0.00426]
[1777869563144,60.38,80275.95,0.0,-2e-05,0.0,0.0044]
[1777869568180,60.38,80274.48,0.0,-2e-05,0.0,0.00441]
[1777869573215,60.38,80277.51,0.0,-2e-05,0.0,0.00437]
[1777869578252,60.38,80277.84,0.0,-2e-05,0.0,0.00436]
[1777869583286,60.38,80277.66,0.0,-2e-05,0.0,0.00436]
[1777869588320,60.38,80277.5,0.0,-2e-05,0.0,0.00437]
[1777869593356,60.38,80269.97,0.0,-2e-05,0.0,0.00441]
[1777869598391,60.38,80271.68,0.0,-2e-05,0.0,0.0044]
[1777869603426,60.38,80270.82,0.0,-2e-05,0.0,0.00441]
[1777869608461,60.38,80272.71,0.0,-2e-05,0.0,0.0044]
[1777869613496,60.38,80272.34,0.0,-2e-05,0.0,0.0044]
[1777869618534,60.38,80275.19,0.0,-2e-05,0.0,0.00438]
[1777869623567,60.38,80274.89,0.0,-2e-05,0.0,0.00438]
[1777869628600,60.38,80274.23,0.0,-2e-05,0.0,0.00439]
[1777869634646,60.38,80273.99,0.0,-2e-05,0.0,0.00436]
[1777869639677,60.38,80271.74,0.0,-2e-05,0.0,0.00438]
[1777869644713,60.38,80269.08,0.0,-2e-05,0.0,0.0044]
[1777869650754,60.38,80270.04,0.0,-2e-05,0.0,0.00439]
[1777869655790,60.38,80262.11,0.0,-2e-05,0.0,0.00444]
[1777869660825,60.38,80266.53,0.0,-2e-05,0.0,0.00441]
[1777869665861,60.38,80272.74,0.0,-2e-05,0.0,0.00437]
[1777869670897,60.38,80283.82,0.0,-2e-05,0.0,0.0043]
[1777869675932,60.38,80281.67,0.0,-2e-05,0.0,0.00432]
[1777869680967,60.38,80285.89,0.0,-2e-05,0.0,0.00429]
[1777869686002,60.38,80279.56,0.0,-2e-05,0.0,0.00433]
[1777869691038,60.38,80278.28,0.0,-2e-05,0.0,0.00431]
[1777869696074,60.38,80273.11,0.0,-2e-05,0.0,0.00435]
[1777869701109,60.38,80279.56,0.0,-2e-05,0.0,0.00431]
[1777869706145,60.38,80276.86,0.0,-2e-05,0.0,0.00432]
[1777869711180,60.38,80274.75,0.0,-2e-05,0.0,0.00434]
[1777869716216,60.38,80273.88,0.0,-2e-05,0.0,0.00434]
[1777869717223,60.38,80287.67,0.0,-2e-05,0.0,0.00425]
[1777869718231,60.38,80300.91,0.0,-2e-05,0.0,0.00417]
[1777869723265,60.38,80305.23,0.0,-2e-05,0.0,0.00414]
[1777869728300,60.38,80310.74,0.0,-2e-05,0.0,0.00411]
[1777869733334,60.38,80313.64,0.0,-2e-05,0.0,0.00409]
[1777869738369,60.38,80315.93,0.0,-2e-05,0.0,0.00408]
[1777869743407,60.38,80316.75,0.0,-2e-05,0.0,0.00407]
[1777869748439,60.38,80319.38,0.0,-2e-05,0.0,0.00406]
[1777869753474,60.38,80319.71,0.0,-2e-05,0.0,0.00403]
[1777869758510,60.38,80319.36,0.0,-2e-05,0.0,0.00403]
[1777869763544,60.38,80337.08,0.0,-2e-05,0.0,0.00393]
[1777869768584,60.38,80344.79,0.0,-2e-05,0.0,0.00388]
[1777869773616,60.38,80339.9,0.0,-2e-05,0.0,0.00391]
[1777869778652,60.38,80332.32,0.0,-2e-05,0.0,0.00396]
[1777869783686,60.38,80335.14,0.0,-2e-05,0.0,0.00394]
[1777869788721,60.38,80339.05,0.0,-2e-05,0.0,0.00392]
[1777869793757,60.38,80337.63,0.0,-2e-05,0.0,0.00393]
[1777869798791,60.38,80340.25,0.0,-2e-05,0.0,0.00391]
[1777869803826,60.38,80348.58,0.0,-2e-05,0.0,0.00386]
[1777869804543,60.38,80348.58,0.0,-2e-05,0.0,0.00386]
[1777869804832,60.38,80349.33,0.0,-2e-05,0.0,0.00386]
[1777869809874,60.38,80350.64,0.0,-2e-05,0.0,0.00385]
[1777869814906,60.38,80339.19,0.0,-2e-05,0.0,0.0039]
[1777869816921,60.38,80320.79,0.0,-2e-05,0.0,0.004]
[1777869820949,60.38,80308.24,0.0,-2e-05,0.0,0.00408]
[1777869825984,60.38,80302.67,0.0,-2e-05,0.0,0.00411]
[1777869831018,60.38,80307.23,0.0,-2e-05,0.0,0.00409]
[1777869836053,60.38,80318.73,0.0,-2e-05,0.0,0.00402]
[1777869842094,60.38,80318.01,0.0,-2e-05,0.0,0.00402]
[1777869847132,60.38,80320.03,0.0,-2e-05,0.0,0.00401]
[1777869849789,60.38,80319.99,0.0,-2e-05,0.0,0.00401]
[1777869849881,60.38,80321.08,0.0,-2e-05,0.0,0.004]
[1777869850586,60.38,80321.08,0.0,-2e-05,0.0,0.004]
[1777869850616,60.38,80321.08,0.0,-2e-05,0.0,0.004]
[1777869853640,60.38,80322.19,0.0,-2e-05,0.0,0.004]
[1777869854180,60.38,80323.08,0.0,-2e-05,0.0,0.00399]
[1777869854541,60.38,80323.08,0.0,-2e-05,0.0,0.00399]
[1777869854548,60.38,80322.24,0.0,-2e-05,0.0,0.004]
[1777869858287,60.38,80322.09,0.0,-2e-05,0.0,0.004]
[1777869858375,60.38,80321.06,0.0,-2e-05,0.0,0.004]
[1777869860647,60.38,80319.9,0.0,-2e-05,0.0,0.00401]
[1777869861228,60.38,80317.3,0.0,-2e-05,0.0,0.00403]
[1777869863553,60.38,80319.07,0.0,-2e-05,0.0,0.00401]
[1777869864249,60.38,80319.96,0.0,-2e-05,0.0,0.00401]
[1777869866263,60.38,80333.02,0.0,-2e-05,0.0,0.00393]
[1777869871301,60.38,80332.96,0.0,-2e-05,0.0,0.00391]
[1777869876336,60.38,80328.71,0.0,-2e-05,0.0,0.00394]
[1777869881376,60.38,80325.76,0.0,-2e-05,0.0,0.00395]
[1777869886411,60.38,80319.68,0.0,-2e-05,0.0,0.00399]
[1777869891925,60.38,80312.16,0.0,-2e-05,0.0,0.00403]
[1777869897489,60.38,80313.98,0.0,-2e-05,0.0,0.00402]
[1777869902527,60.38,80311.47,0.0,-2e-05,0.0,0.00404]
[1777869907562,60.38,80312.42,0.0,-2e-05,0.0,0.00403]
[1777869912597,60.38,80315.45,0.0,-2e-05,0.0,0.00401]
[1777869917633,60.38,80313.31,0.0,-2e-05,0.0,0.00403]
[1777869922667,60.38,80312.72,0.0,-2e-05,0.0,0.00403]
[1777869925690,60.38,80296.55,0.0,-2e-05,0.0,0.00413]
[1777869930724,60.38,80300.55,0.0,-2e-05,0.0,0.00411]
[1777869935759,60.38,80302.55,0.0,-2e-05,0.0,0.00407]
[1777869940795,60.38,80303.23,0.0,-2e-05,0.0,0.00407]
[1777869945830,60.38,80304.86,0.0,-2e-05,0.0,0.00406]
[1777869950865,60.38,80305.29,0.0,-2e-05,0.0,0.00405]
[1777869955900,60.38,80295.39,0.0,-2e-05,0.0,0.00412]
[1777869960935,60.38,80298.85,0.0,-2e-05,0.0,0.00409]
[1777869965969,60.38,80301.29,0.0,-2e-05,0.0,0.00408]
[1777869971006,60.38,80302.06,0.0,-2e-05,0.0,0.00407]
[1777869976041,60.38,80303.34,0.0,-2e-05,0.0,0.00407]
[1777869982082,60.38,80304.04,0.0,-2e-05,0.0,0.00406]
[1777869987119,60.38,80314.88,0.0,-2e-05,0.0,0.004]
[1777869992152,60.38,80313.19,0.0,-2e-05,0.0,0.00399]
[1777869997189,60.38,80312.19,0.0,-2e-05,0.0,0.00399]
[1777870002223,60.38,80312.04,0.0,-2e-05,0.0,0.00399]
[1777870007258,60.38,80314.41,0.0,-2e-05,0.0,0.00398]
[1777870012295,60.38,80313.49,0.0,-2e-05,0.0,0.00398]
[1777870012937,60.38,80313.49,0.0,-2e-05,0.0,0.00398]
[1777870013302,60.38,80312.2,0.0,-2e-05,0.0,0.00399]
[1777870018337,60.38,80316.86,0.0,-2e-05,0.0,0.00396]
[1777870019698,60.38,80315.92,0.0,-2e-05,0.0,0.00397]
[1777870020351,60.38,80316.05,0.0,-2e-05,0.0,0.00397]
[1777870025386,60.38,80314.29,0.0,-2e-05,0.0,0.00398]
[1777870030421,60.38,80313.46,0.0,-2e-05,0.0,0.00398]
[1777870032435,60.38,80326.0,0.0,-2e-05,0.0,0.00391]
[1777870037470,60.38,80325.16,0.0,-2e-05,0.0,0.00391]
[1777870042505,60.38,80329.1,0.0,-2e-05,0.0,0.00389]
[1777870047544,60.38,80327.35,0.0,-2e-05,0.0,0.0039]
[1777870050561,60.38,80314.01,0.0,-2e-05,0.0,0.00398]
[1777870055596,60.38,80314.84,0.0,-2e-05,0.0,0.00395]
[1777870060637,60.38,80316.1,0.0,-2e-05,0.0,0.00395]
[1777870065666,60.38,80317.43,0.0,-2e-05,0.0,0.00394]
[1777870071708,60.38,80315.15,0.0,-2e-05,0.0,0.00395]
[1777870076743,60.38,80319.64,0.0,-2e-05,0.0,0.00393]
[1777870081780,60.38,80326.75,0.0,-2e-05,0.0,0.00388]
[1777870086814,60.38,80329.72,0.0,-2e-05,0.0,0.00387]
[1777870091850,60.38,80331.49,0.0,-2e-05,0.0,0.00386]
[1777870095878,60.38,80343.9,0.0,-2e-05,0.0,0.00378]
[1777870100913,60.38,80347.73,0.0,-2e-05,0.0,0.00376]
[1777870105947,60.38,80352.72,0.0,-2e-05,0.0,0.00373]
[1777870110984,60.38,80359.53,0.0,-2e-05,0.0,0.0037]
[1777870116021,60.38,80358.55,0.0,-2e-05,0.0,0.00368]
[1777870121055,60.38,80353.89,0.0,-2e-05,0.0,0.00371]
[1777870126090,60.38,80354.2,0.0,-2e-05,0.0,0.00371]
[1777870131125,60.38,80351.27,0.0,-2e-05,0.0,0.00372]
[1777870133622,60.38,80338.83,0.0,-2e-05,0.0,0.00379]
[1777870139182,60.38,80330.51,0.0,-2e-05,0.0,0.00384]
[1777870144216,60.38,80328.8,0.0,-2e-05,0.0,0.00385]
[1777870149251,60.38,80330.0,0.0,-2e-05,0.0,0.00384]
[1777870154286,60.38,80317.78,0.0,-2e-05,0.0,0.00392]
[1777870159322,60.38,80315.97,0.0,-2e-05,0.0,0.00393]
[1777870164356,60.38,80310.37,0.0,-2e-05,0.0,0.00396]
[1777870169392,60.38,80309.75,0.0,-2e-05,0.0,0.00396]
[1777870174426,60.38,80309.5,0.0,-2e-05,0.0,0.00394]
[1777870175433,60.38,80297.13,0.0,-2e-05,0.0,0.00402]
[1777870180468,60.38,80296.54,0.0,-2e-05,0.0,0.00402]
[1777870185503,60.38,80297.66,0.0,-2e-05,0.0,0.00401]
[1777870190539,60.38,80290.26,0.0,-2e-05,0.0,0.00406]
[1777870192552,60.38,80276.45,0.0,-2e-05,0.0,0.00414]
[1777870197586,60.38,80271.69,0.0,-2e-05,0.0,0.00417]
[1777870202623,60.38,80276.02,0.0,-2e-05,0.0,0.00415]
[1777870207659,60.38,80276.71,0.0,-2e-05,0.0,0.00414]
[1777870212694,60.38,80266.83,0.0,-2e-05,0.0,0.0042]
[1777870217730,60.38,80270.92,0.0,-2e-05,0.0,0.00418]
[1777870222766,60.38,80273.43,0.0,-2e-05,0.0,0.00416]
[1777870227803,60.38,80281.39,0.0,-2e-05,0.0,0.00411]
[1777870232837,60.38,80286.37,0.0,-2e-05,0.0,0.00406]
[1777870237870,60.38,80289.0,0.0,-2e-05,0.0,0.00404]
[1777870242906,60.38,80291.49,0.0,-2e-05,0.0,0.00403]
[1777870247941,60.38,80292.53,0.0,-2e-05,0.0,0.00402]
[1777870252976,60.38,80296.03,0.0,-2e-05,0.0,0.004]
[1777870258010,60.38,80301.87,0.0,-2e-05,0.0,0.00397]
[1777870263048,60.38,80316.82,0.0,-2e-05,0.0,0.00388]
[1777870268083,60.38,80316.84,0.0,-2e-05,0.0,0.00388]
[1777870271109,60.38,80329.44,0.0,-2e-05,0.0,0.00381]
[1777870276141,60.38,80327.81,0.0,-2e-05,0.0,0.00381]
[1777870280170,60.38,80340.05,0.0,-2e-05,0.0,0.00374]
[1777870285209,60.38,80341.63,0.0,-2e-05,0.0,0.00374]
[1777870287221,60.38,80358.9,0.0,-2e-05,0.0,0.00364]
[1777870292258,60.38,80354.52,0.0,-2e-05,0.0,0.00364]
[1777870297291,60.38,80354.32,0.0,-2e-05,0.0,0.00364]
[1777870303334,60.38,80346.81,0.0,-2e-05,0.0,0.00369]
[1777870306358,60.38,80324.34,0.0,-2e-05,0.0,0.00381]
[1777870311390,60.38,80320.78,0.0,-2e-05,0.0,0.00383]
[1777870316425,60.38,80322.43,0.0,-2e-05,0.0,0.00382]
[1777870321460,60.38,80320.09,0.0,-2e-05,0.0,0.00384]
[1777870326495,60.38,80327.36,0.0,-2e-05,0.0,0.0038]
[1777870331534,60.38,80323.48,0.0,-2e-05,0.0,0.00382]
[1777870336565,60.38,80324.58,0.0,-2e-05,0.0,0.00381]
[1777870338582,60.38,80300.28,0.0,-2e-05,0.0,0.00395]
[1777870343614,60.38,80295.59,0.0,-2e-05,0.0,0.00398]
[1777870348649,60.38,80299.29,0.0,-2e-05,0.0,0.00396]
[1777870353683,60.38,80297.23,0.0,-2e-05,0.0,0.00395]
[1777870358722,60.38,80298.04,0.0,-2e-05,0.0,0.00395]
[1777870363754,60.38,80285.64,0.0,-2e-05,0.0,0.00402]
[1777870368789,60.38,80275.07,0.0,-2e-05,0.0,0.00409]
[1777870373824,60.38,80268.68,0.0,-2e-05,0.0,0.00413]
[1777870378860,60.38,80262.68,0.0,-2e-05,0.0,0.00416]
[1777870383895,60.38,80264.4,0.0,-2e-05,0.0,0.00415]
[1777870388931,60.38,80259.67,0.0,-2e-05,0.0,0.00418]
[1777870393966,60.38,80265.12,0.0,-2e-05,0.0,0.00415]
[1777870400012,60.38,80264.97,0.0,-2e-05,0.0,0.00415]
[1777870402022,60.38,80283.52,0.0,-2e-05,0.0,0.00403]
[1777870405551,60.38,80306.84,0.0,-2e-05,0.0,0.00389]
[1777870411085,60.38,80315.29,0.0,-2e-05,0.0,0.00382]
[1777870416127,60.38,80314.55,0.0,-2e-05,0.0,0.00383]
[1777870421155,60.38,80301.14,0.0,-2e-05,0.0,0.00391]
[1777870425695,60.38,80277.34,0.0,-2e-05,0.0,0.00405]
[1777870431225,60.38,80276.1,0.0,-2e-05,0.0,0.00406]
[1777870436260,60.38,80266.02,0.0,-2e-05,0.0,0.00412]
[1777870441295,60.38,80267.22,0.0,-2e-05,0.0,0.00411]
[1777870446330,60.38,80269.9,0.0,-2e-05,0.0,0.0041]
[1777870451366,60.38,80267.18,0.0,-2e-05,0.0,0.00411]
[1777870456401,60.38,80262.16,0.0,-2e-05,0.0,0.00414]
[1777870461437,60.38,80261.92,0.0,-2e-05,0.0,0.00414]
[1777870466473,60.38,80261.64,0.0,-2e-05,0.0,0.00415]
[1777870471507,60.38,80261.49,0.0,-2e-05,0.0,0.00413]
[1777870476547,60.38,80259.95,0.0,-2e-05,0.0,0.00413]
[1777870481577,60.38,80248.98,0.0,-2e-05,0.0,0.0042]
[1777870486613,60.38,80249.36,0.0,-2e-05,0.0,0.0042]
[1777870492653,60.38,80247.39,0.0,-2e-05,0.0,0.00421]
[1777870497688,60.38,80250.15,0.0,-2e-05,0.0,0.0042]
[1777870502724,60.38,80240.79,0.0,-2e-05,0.0,0.00426]
[1777870504739,60.38,80227.91,0.0,-2e-05,0.0,0.00434]
[1777870509773,60.38,80236.55,0.0,-2e-05,0.0,0.00428]
[1777870514809,60.38,80226.36,0.0,-2e-05,0.0,0.00435]
[1777870519843,60.38,80228.06,0.0,-2e-05,0.0,0.00434]
[1777870524878,60.38,80224.55,0.0,-2e-05,0.0,0.00436]
[1777870528226,60.38,80221.16,0.0,-2e-05,0.0,0.00438]
[1777870528909,60.38,80221.33,0.0,-2e-05,0.0,0.00438]
[1777870531255,60.38,80216.37,0.0,-2e-05,0.0,0.00441]
[1777870531927,60.38,80216.16,0.0,-2e-05,0.0,0.00439]
[1777870536964,60.38,80220.17,0.0,-2e-05,0.0,0.00437]
[1777870541997,60.38,80217.54,0.0,-2e-05,0.0,0.00438]
[1777870547032,60.38,80218.61,0.0,-2e-05,0.0,0.00438]
[1777870552068,60.38,80217.95,0.0,-2e-05,0.0,0.00438]
[1777870557102,60.38,80215.6,0.0,-2e-05,0.0,0.0044]
[1777870562137,60.38,80210.95,0.0,-2e-05,0.0,0.00443]
[1777870567172,60.38,80212.92,0.0,-2e-05,0.0,0.00441]
[1777870572209,60.38,80223.24,0.0,-2e-05,0.0,0.00435]
[1777870573963,60.38,80223.24,0.0,-2e-05,0.0,0.00435]
[1777870574061,60.38,80224.05,0.0,-2e-05,0.0,0.00434]
[1777870579256,60.38,80228.61,0.0,-2e-05,0.0,0.00431]
[1777870584292,60.38,80236.06,0.0,-2e-05,0.0,0.00426]
[1777870589327,60.38,80240.62,0.0,-2e-05,0.0,0.00423]
[1777870594365,60.38,80245.38,0.0,-2e-05,0.0,0.00418]
[1777870596297,60.38,80250.0,0.0,-2e-05,0.0,0.00415]
[1777870596424,60.38,80250.0,0.0,-2e-05,0.0,0.00415]
[1777870596928,60.38,80250.0,0.0,-2e-05,0.0,0.00415]
[1777870597028,60.38,80249.15,0.0,-2e-05,0.0,0.00416]
[1777870602419,60.38,80253.02,0.0,-2e-05,0.0,0.00413]
[1777870607453,60.38,80249.3,0.0,-2e-05,0.0,0.00416]
[1777870612489,60.38,80247.89,0.0,-2e-05,0.0,0.00417]
[1777870617524,60.38,80251.8,0.0,-2e-05,0.0,0.00414]
[1777870619940,60.38,80251.19,0.0,-2e-05,0.0,0.00414]
[1777870620041,60.38,80250.73,0.0,-2e-05,0.0,0.00415]
[1777870625583,60.38,80242.16,0.0,-2e-05,0.0,0.0042]
[1777870626628,60.38,80242.16,0.0,-2e-05,0.0,0.0042]
[1777870626690,60.38,80239.64,0.0,-2e-05,0.0,0.00422]
[1777870627478,60.38,80239.64,0.0,-2e-05,0.0,0.00422]
[1777870627593,60.38,80239.64,0.0,-2e-05,0.0,0.00422]
[1777870630405,60.38,80238.28,0.0,-2e-05,0.0,0.00423]
[1777870630614,60.38,80238.02,0.0,-2e-05,0.0,0.00423]
[1777870633538,60.38,80237.93,0.0,-2e-05,0.0,0.00423]
[1777870633639,60.38,80238.11,0.0,-2e-05,0.0,0.00423]
[1777870638674,60.38,80227.2,0.0,-2e-05,0.0,0.0043]
[1777870640851,60.38,80227.89,0.0,-2e-05,0.0,0.00429]
[1777870640953,60.38,80222.53,0.0,-2e-05,0.0,0.00433]
[1777870641529,60.38,80222.53,0.0,-2e-05,0.0,0.00433]
[1777870641700,60.38,80222.53,0.0,-2e-05,0.0,0.00433]
[1777870642315,60.38,80222.53,0.0,-2e-05,0.0,0.00433]
[1777870643057,60.38,80222.53,0.0,-2e-05,0.0,0.00433]
[1777870643657,60.38,80229.63,0.0,-2e-05,0.0,0.00428]
[1777870643704,60.38,80229.63,0.0,-2e-05,0.0,0.00428]
[1777870648740,60.38,80239.32,0.0,-2e-05,0.0,0.00422]
[1777870651762,60.38,80240.0,0.0,-2e-05,0.0,0.00421]
[1777870651818,60.38,80243.17,0.0,-2e-05,0.0,0.00417]
[1777870652557,60.38,80243.17,0.0,-2e-05,0.0,0.00417]
[1777870652768,60.38,80243.17,0.0,-2e-05,0.0,0.00417]
[1777870657805,60.38,80253.47,0.0,-2e-05,0.0,0.00411]
[1777870662838,60.38,80251.55,0.0,-2e-05,0.0,0.00412]
[1777870667875,60.38,80261.82,0.0,-2e-05,0.0,0.00406]
[1777870672913,60.38,80265.96,0.0,-2e-05,0.0,0.00403]
[1777870677946,60.38,80265.13,0.0,-2e-05,0.0,0.00404]
[1777870682982,60.38,80268.62,0.0,-2e-05,0.0,0.00402]
[1777870688016,60.38,80268.19,0.0,-2e-05,0.0,0.00402]
[1777870691050,60.38,80287.39,0.0,-2e-05,0.0,0.0039]
[1777870696078,60.38,80295.85,0.0,-2e-05,0.0,0.00385]
[1777870699111,60.38,80249.25,0.0,-2e-05,0.0,0.00413]
[1777870704148,60.38,80253.09,0.0,-2e-05,0.0,0.00411]
[1777870709181,60.38,80286.45,0.0,-2e-05,0.0,0.00391]
[1777870714218,60.38,80287.63,0.0,-2e-05,0.0,0.00388]
[1777870719251,60.38,80282.62,0.0,-2e-05,0.0,0.00391]
[1777870724286,60.38,80283.08,0.0,-2e-05,0.0,0.00391]
[1777870729321,60.38,80288.18,0.0,-2e-05,0.0,0.00388]
[1777870732342,60.38,80300.93,0.0,-2e-05,0.0,0.0038]
[1777870737378,60.38,80304.5,0.0,-2e-05,0.0,0.00378]
[1777870742413,60.38,80317.61,0.0,-2e-05,0.0,0.00371]
[1777870747956,60.38,80301.23,0.0,-2e-05,0.0,0.0038]
[1777870753489,60.38,80298.5,0.0,-2e-05,0.0,0.00382]
[1777870758526,60.38,80288.71,0.0,-2e-05,0.0,0.00387]
[1777870763561,60.38,80286.84,0.0,-2e-05,0.0,0.00388]
[1777870768097,60.38,80274.53,0.0,-2e-05,0.0,0.00396]
[1777870771623,60.38,80302.22,0.0,-2e-05,0.0,0.00377]
[1777870776658,60.38,80307.17,0.0,-2e-05,0.0,0.00375]
[1777870781695,60.38,80307.66,0.0,-2e-05,0.0,0.00374]
[1777870786728,60.38,80310.83,0.0,-2e-05,0.0,0.00373]
[1777870791762,60.38,80310.91,0.0,-2e-05,0.0,0.00373]
[1777870796798,60.38,80310.99,0.0,-2e-05,0.0,0.00372]
[1777870801842,60.38,80316.82,0.0,-2e-05,0.0,0.00369]
[1777870806877,60.38,80321.13,0.0,-2e-05,0.0,0.00367]
[1777870810905,60.38,80303.94,0.0,-2e-05,0.0,0.00376]
[1777870813927,60.38,80331.08,0.0,-2e-05,0.0,0.00361]
[1777870818960,60.38,80343.0,0.0,-2e-05,0.0,0.00355]
[1777870823996,60.38,80342.8,0.0,-2e-05,0.0,0.00355]
[1777870829036,60.38,80339.95,0.0,-2e-05,0.0,0.00356]
[1777870834073,60.38,80348.07,0.0,-2e-05,0.0,0.0035]
[1777870839108,60.38,80356.42,0.0,-2e-05,0.0,0.00346]
[1777870844145,60.38,80359.47,0.0,-2e-05,0.0,0.00344]
[1777870849179,60.38,80369.22,0.0,-2e-05,0.0,0.00339]
[1777870854214,60.38,80365.65,0.0,-2e-05,0.0,0.00341]
[1777870859249,60.38,80367.59,0.0,-2e-05,0.0,0.0034]
[1777870864286,60.38,80370.67,0.0,-2e-05,0.0,0.00338]
[1777870869319,60.38,80373.54,0.0,-2e-05,0.0,0.00337]
[1777870874354,60.38,80375.32,0.0,-2e-05,0.0,0.00336]
[1777870879389,60.38,80352.13,0.0,-2e-05,0.0,0.00348]
[1777870883424,60.38,80337.26,0.0,-2e-05,0.0,0.00356]
[1777870888459,60.38,80332.19,0.0,-2e-05,0.0,0.00359]
[1777870893494,60.38,80328.76,0.0,-2e-05,0.0,0.00359]
[1777870898530,60.38,80326.22,0.0,-2e-05,0.0,0.0036]
[1777870903563,60.38,80322.67,0.0,-2e-05,0.0,0.00362]
[1777870909080,60.38,80318.02,0.0,-2e-05,0.0,0.00364]
[1777870914640,60.38,80317.3,0.0,-2e-05,0.0,0.00365]
[1777870919676,60.38,80310.37,0.0,-2e-05,0.0,0.00369]
[1777870925192,60.38,80308.74,0.0,-2e-05,0.0,0.0037]
[1777870929746,60.38,80320.92,0.0,-2e-05,0.0,0.00363]
[1777870935263,60.38,80322.08,0.0,-2e-05,0.0,0.00362]
[1777870940829,60.38,80324.28,0.0,-2e-05,0.0,0.00361]
[1777870945867,60.38,80320.98,0.0,-2e-05,0.0,0.00363]
[1777870950902,60.38,80310.48,0.0,-2e-05,0.0,0.00369]
[1777870955937,60.38,80306.71,0.0,-2e-05,0.0,0.00369]
[1777870960972,60.38,80303.36,0.0,-2e-05,0.0,0.00371]
[1777870966007,60.38,80306.65,0.0,-2e-05,0.0,0.00369]
[1777870971047,60.38,80308.84,0.0,-2e-05,0.0,0.00368]
[1777870977087,60.38,80308.02,0.0,-2e-05,0.0,0.00368]
[1777870982122,60.38,80308.94,0.0,-2e-05,0.0,0.00368]
[1777870989641,60.38,80312.19,0.0,-2e-05,0.0,0.00366]
[1777870995214,60.38,80314.96,0.0,-2e-05,0.0,0.00364]
[1777871000250,60.38,80319.3,0.0,-2e-05,0.0,0.00362]
[1777871006292,60.38,80317.29,0.0,-2e-05,0.0,0.00363]
[1777871011327,60.38,80312.38,0.0,-2e-05,0.0,0.00364]
[1777871016378,60.38,80299.18,0.0,-2e-05,0.0,0.00371]
[1777871021401,60.38,80293.22,0.0,-2e-05,0.0,0.00374]
[1777871026438,60.38,80288.75,0.0,-2e-05,0.0,0.00377]
[1777871027443,60.38,80274.13,0.0,-2e-05,0.0,0.00385]
[1777871029458,60.38,80258.58,0.0,-2e-05,0.0,0.00395]
[1777871034492,60.38,80253.21,0.0,-2e-05,0.0,0.00398]
[1777871037513,60.38,80266.05,0.0,-2e-05,0.0,0.0039]
[1777871042549,60.38,80272.82,0.0,-2e-05,0.0,0.00386]
[1777871046581,60.38,80297.36,0.0,-2e-05,0.0,0.00372]
[1777871051615,60.38,80314.13,0.0,-2e-05,0.0,0.00363]
[1777871055642,60.38,80328.62,0.0,-2e-05,0.0,0.00355]
[1777871060678,60.38,80324.92,0.0,-2e-05,0.0,0.00357]
[1777871065713,60.38,80315.1,0.0,-2e-05,0.0,0.00362]
[1777871070749,60.38,80313.5,0.0,-2e-05,0.0,0.00363]
[1777871075783,60.38,80313.31,0.0,-2e-05,0.0,0.00361]
[1777871080274,60.38,80326.88,0.0,-2e-05,0.0,0.00354]
[1777871085854,60.38,80320.87,0.0,-2e-05,0.0,0.00357]
[1777871090897,60.38,80316.38,0.0,-2e-05,0.0,0.00359]
[1777871096931,60.38,80314.34,0.0,-2e-05,0.0,0.00361]
[1777871101967,60.38,80313.52,0.0,-2e-05,0.0,0.00361]
[1777871107001,60.38,80317.37,0.0,-2e-05,0.0,0.00359]
[1777871112039,60.38,80317.44,0.0,-2e-05,0.0,0.00359]
[1777871117075,60.38,80329.23,0.0,-2e-05,0.0,0.00352]
[1777871120355,60.38,80329.61,0.0,-2e-05,0.0,0.00352]
[1777871120398,60.38,80325.89,0.0,-2e-05,0.0,0.00354]
[1777871126138,60.38,80316.21,0.0,-2e-05,0.0,0.00359]
[1777871131173,60.38,80309.42,0.0,-2e-05,0.0,0.00361]
[1777871132180,60.38,80294.8,0.0,-2e-05,0.0,0.00369]
[1777871135202,60.38,80281.95,0.0,-2e-05,0.0,0.00377]
[1777871140635,60.38,80286.58,0.0,-2e-05,0.0,0.00374]
[1777871140682,60.38,80287.29,0.0,-2e-05,0.0,0.00374]
[1777871146282,60.38,80287.61,0.0,-2e-05,0.0,0.00373]
[1777871150768,60.38,80299.69,0.0,-2e-05,0.0,0.00367]
[1777871156352,60.38,80304.97,0.0,-2e-05,0.0,0.00364]
[1777871161385,60.38,80312.89,0.0,-2e-05,0.0,0.00359]
[1777871166420,60.38,80312.87,0.0,-2e-05,0.0,0.00359]
[1777871171456,60.38,80313.27,0.0,-2e-05,0.0,0.00359]
[1777871176492,60.38,80313.84,0.0,-2e-05,0.0,0.00359]
[1777871181526,60.38,80313.71,0.0,-2e-05,0.0,0.00359]
[1777871186560,60.38,80316.14,0.0,-2e-05,0.0,0.00358]
[1777871191598,60.38,80324.61,0.0,-2e-05,0.0,0.00351]
[1777871196632,60.38,80321.3,0.0,-2e-05,0.0,0.00353]
[1777871201666,60.38,80318.01,0.0,-2e-05,0.0,0.00355]
[1777871206701,60.38,80317.96,0.0,-2e-05,0.0,0.00355]
[1777871211741,60.38,80319.78,0.0,-2e-05,0.0,0.00354]
[1777871216777,60.38,80320.21,0.0,-2e-05,0.0,0.00353]
[1777871221812,60.38,80319.07,0.0,-2e-05,0.0,0.00354]
[1777871226847,60.38,80318.45,0.0,-2e-05,0.0,0.00354]
[1777871232888,60.38,80318.34,0.0,-2e-05,0.0,0.00354]
[1777871238849,60.38,80319.99,0.0,-2e-05,0.0,0.00353]
[1777871238904,60.38,80317.69,0.0,-2e-05,0.0,0.00355]
[1777871243965,60.38,80317.37,0.0,-2e-05,0.0,0.00355]
[1777871249000,60.38,80314.74,0.0,-2e-05,0.0,0.00356]
[1777871254035,60.38,80316.0,0.0,-2e-05,0.0,0.00354]
[1777871259070,60.38,80305.52,0.0,-2e-05,0.0,0.00359]
[1777871264104,60.38,80303.54,0.0,-2e-05,0.0,0.0036]
[1777871269140,60.38,80301.73,0.0,-2e-05,0.0,0.00361]
[1777871274175,60.38,80288.8,0.0,-2e-05,0.0,0.00369]
[1777871279209,60.38,80273.22,0.0,-2e-05,0.0,0.00377]
[1777871281686,60.38,80259.2,0.0,-2e-05,0.0,0.00386]
[1777871287270,60.38,80256.05,0.0,-2e-05,0.0,0.00387]
[1777871292304,60.38,80257.08,0.0,-2e-05,0.0,0.00387]
[1777871297339,60.38,80259.07,0.0,-2e-05,0.0,0.00386]
[1777871302373,60.38,80258.77,0.0,-2e-05,0.0,0.00386]
[1777871307410,60.38,80256.88,0.0,-2e-05,0.0,0.00387]
[1777871312445,60.38,80258.03,0.0,-2e-05,0.0,0.00384]
[1777871317480,60.38,80258.47,0.0,-2e-05,0.0,0.00384]
[1777871322515,60.38,80254.59,0.0,-2e-05,0.0,0.00386]
[1777871327550,60.38,80251.96,0.0,-2e-05,0.0,0.00388]
[1777871332586,60.38,80254.99,0.0,-2e-05,0.0,0.00386]
[1777871337619,60.38,80250.93,0.0,-2e-05,0.0,0.00388]
[1777871340067,60.38,80251.1,0.0,-2e-05,0.0,0.00388]
[1777871340735,60.38,80250.94,0.0,-2e-05,0.0,0.00388]
[1777871341686,60.38,80194.03,0.0,-2e-05,0.0,0.00423]
[1777871342192,60.38,80194.03,0.0,-2e-05,0.0,0.00423]
[1777871342665,60.38,80174.87,0.0,-2e-05,0.0,0.00436]
[1777871347695,60.38,80170.31,0.0,-2e-05,0.0,0.00439]
[1777871352730,60.38,80178.6,0.0,-2e-05,0.0,0.00433]
[1777871355429,60.38,80188.15,0.0,-2e-05,0.0,0.00427]
[1777871355751,60.38,80188.28,0.0,-2e-05,0.0,0.00427]
[1777871357955,60.38,80187.14,0.0,-2e-05,0.0,0.00428]
[1777871358774,60.38,80192.21,0.0,-2e-05,0.0,0.00424]
[1777871359510,60.38,80192.21,0.0,-2e-05,0.0,0.00424]
[1777871359610,60.38,80194.92,0.0,-2e-05,0.0,0.00423]
[1777871362812,60.38,80166.33,0.0,-2e-05,0.0,0.00441]
[1777871363552,60.38,80166.33,0.0,-2e-05,0.0,0.00441]
[1777871363821,60.38,80166.33,0.0,-2e-05,0.0,0.00441]
[1777871366838,60.38,80180.76,0.0,-2e-05,0.0,0.00432]
[1777871371870,60.38,80172.39,0.0,-2e-05,0.0,0.00435]
[1777871376907,60.38,80175.45,0.0,-2e-05,0.0,0.00433]
[1777871381938,60.38,80182.54,0.0,-2e-05,0.0,0.00428]
[1777871386973,60.38,80191.21,0.0,-2e-05,0.0,0.00423]
[1777871392016,60.38,80188.14,0.0,-2e-05,0.0,0.00425]
[1777871397044,60.38,80191.18,0.0,-2e-05,0.0,0.00423]
[1777871402078,60.38,80195.2,0.0,-2e-05,0.0,0.0042]
[1777871407114,60.38,80194.54,0.0,-2e-05,0.0,0.00421]
[1777871412624,60.38,80191.46,0.0,-2e-05,0.0,0.00423]
[1777871414170,60.38,80171.12,0.0,-2e-05,0.0,0.00436]
[1777871419208,60.38,80168.54,0.0,-2e-05,0.0,0.00437]
[1777871424243,60.38,80170.04,0.0,-2e-05,0.0,0.00437]
[1777871429276,60.38,80168.53,0.0,-2e-05,0.0,0.00437]
[1777871434312,60.38,80172.68,0.0,-2e-05,0.0,0.00432]
[1777871439345,60.38,80173.87,0.0,-2e-05,0.0,0.00432]
[1777871444381,60.38,80173.44,0.0,-2e-05,0.0,0.00432]
[1777871449416,60.38,80170.26,0.0,-2e-05,0.0,0.00434]
[1777871454451,60.38,80179.32,0.0,-2e-05,0.0,0.00428]
[1777871459488,60.38,80182.27,0.0,-2e-05,0.0,0.00426]
[1777871464522,60.38,80177.66,0.0,-2e-05,0.0,0.00429]
[1777871469557,60.38,80175.21,0.0,-2e-05,0.0,0.00431]
[1777871474747,60.38,80165.34,0.0,-2e-05,0.0,0.00437]
[1777871476612,60.38,80151.69,0.0,-2e-05,0.0,0.00446]
[1777871480642,60.38,80172.42,0.0,-2e-05,0.0,0.00433]
[1777871485675,60.38,80178.54,0.0,-2e-05,0.0,0.00429]
[1777871490710,60.38,80179.19,0.0,-2e-05,0.0,0.00428]
[1777871495746,60.38,80179.38,0.0,-2e-05,0.0,0.00426]
[1777871500780,60.38,80169.3,0.0,-2e-05,0.0,0.00432]
[1777871505815,60.38,80177.43,0.0,-2e-05,0.0,0.00427]
[1777871510850,60.38,80178.65,0.0,-2e-05,0.0,0.00426]
[1777871515888,60.38,80179.01,0.0,-2e-05,0.0,0.00426]
[1777871520923,60.38,80182.24,0.0,-2e-05,0.0,0.00424]
[1777871525955,60.38,80191.63,0.0,-2e-05,0.0,0.00418]
[1777871528976,60.38,80174.55,0.0,-2e-05,0.0,0.00429]
[1777871533004,60.38,80161.57,0.0,-2e-05,0.0,0.00437]
[1777871538039,60.38,80154.89,0.0,-2e-05,0.0,0.00442]
[1777871543078,60.38,80151.81,0.0,-2e-05,0.0,0.00444]
[1777871549116,60.38,80143.28,0.0,-2e-05,0.0,0.0045]
[1777871554154,60.38,80144.3,0.0,-2e-05,0.0,0.00446]
[1777871559188,60.38,80148.31,0.0,-2e-05,0.0,0.00444]
[1777871564225,60.38,80149.06,0.0,-2e-05,0.0,0.00443]
[1777871569256,60.38,80156.87,0.0,-2e-05,0.0,0.00438]
[1777871574293,60.38,80157.8,0.0,-2e-05,0.0,0.00437]
[1777871579329,60.38,80167.9,0.0,-2e-05,0.0,0.00431]
[1777871584364,60.38,80166.72,0.0,-2e-05,0.0,0.00432]
[1777871589399,60.38,80165.68,0.0,-2e-05,0.0,0.00432]
[1777871594435,60.38,80163.22,0.0,-2e-05,0.0,0.00434]
[1777871599471,60.38,80159.13,0.0,-2e-05,0.0,0.00437]
[1777871604507,60.38,80149.0,0.0,-2e-05,0.0,0.00443]
[1777871609542,60.38,80145.41,0.0,-2e-05,0.0,0.00446]
[1777871614577,60.38,80151.86,0.0,-2e-05,0.0,0.00439]
[1777871619612,60.38,80146.81,0.0,-2e-05,0.0,0.00442]
[1777871624646,60.38,80144.29,0.0,-2e-05,0.0,0.00444]
[1777871629680,60.38,80148.94,0.0,-2e-05,0.0,0.00441]
[1777871634716,60.38,80146.71,0.0,-2e-05,0.0,0.00442]
[1777871639751,60.38,80148.19,0.0,-2e-05,0.0,0.00441]
[1777871644788,60.38,80154.67,0.0,-2e-05,0.0,0.00437]
[1777871649820,60.38,80154.71,0.0,-2e-05,0.0,0.00437]
[1777871654344,60.38,80126.08,0.0,-2e-05,0.0,0.00456]
[1777871659895,60.38,80132.23,0.0,-2e-05,0.0,0.00452]
[1777871660903,60.38,80119.46,0.0,-2e-05,0.0,0.00461]
[1777871661909,60.38,80106.07,0.0,-2e-05,0.0,0.0047]
[1777871666944,60.38,80118.7,0.0,-2e-05,0.0,0.00462]
[1777871671979,60.38,80121.73,0.0,-2e-05,0.0,0.00457]
[1777871677014,60.38,80123.81,0.0,-2e-05,0.0,0.00456]
[1777871682048,60.38,80124.87,0.0,-2e-05,0.0,0.00455]
[1777871687083,60.38,80127.75,0.0,-2e-05,0.0,0.00453]
[1777871692121,60.38,80136.43,0.0,-2e-05,0.0,0.00447]
[1777871698163,60.38,80139.61,0.0,-2e-05,0.0,0.00445]
[1777871703198,60.38,80139.99,0.0,-2e-05,0.0,0.00445]
[1777871708233,60.38,80140.36,0.0,-2e-05,0.0,0.00444]
[1777871713269,60.38,80140.69,0.0,-2e-05,0.0,0.00444]
[1777871718304,60.38,80138.76,0.0,-2e-05,0.0,0.00445]
[1777871723339,60.38,80135.5,0.0,-2e-05,0.0,0.00448]
[1777871728375,60.38,80121.65,0.0,-2e-05,0.0,0.00457]
[1777871733410,60.38,80131.08,0.0,-2e-05,0.0,0.00448]
[1777871738445,60.38,80135.19,0.0,-2e-05,0.0,0.00445]
[1777871743480,60.38,80132.4,0.0,-2e-05,0.0,0.00447]
[1777871748515,60.38,80136.68,0.0,-2e-05,0.0,0.00444]
[1777871753550,60.38,80140.05,0.0,-2e-05,0.0,0.00442]
[1777871758584,60.38,80138.61,0.0,-2e-05,0.0,0.00443]
[1777871763620,60.38,80138.65,0.0,-2e-05,0.0,0.00443]
[1777871768655,60.38,80142.29,0.0,-2e-05,0.0,0.00441]
[1777871773692,60.38,80148.16,0.0,-2e-05,0.0,0.00437]
[1777871778752,60.38,80151.95,0.0,-2e-05,0.0,0.00434]
[1777871779759,60.38,80138.06,0.0,-2e-05,0.0,0.00443]
[1777871780765,60.38,80118.88,0.0,-2e-05,0.0,0.00456]
[1777871785804,60.38,80114.2,0.0,-2e-05,0.0,0.0046]
[1777871790840,60.38,80110.17,0.0,-2e-05,0.0,0.00462]
[1777871795874,60.38,80114.4,0.0,-2e-05,0.0,0.00457]
[1777871797886,60.38,80088.25,0.0,-3e-05,0.0,0.00475]
[1777871801915,60.38,80070.55,0.0,-3e-05,0.0,0.00488]
[1777871806949,60.38,80062.15,0.0,-3e-05,0.0,0.00494]
[1777871811990,60.38,80055.0,0.0,-3e-05,0.0,0.005]
[1777871817026,60.38,80059.05,0.0,-3e-05,0.0,0.00497]
[1777871822060,60.38,80066.74,0.0,-3e-05,0.0,0.00491]
[1777871827095,60.38,80071.57,0.0,-3e-05,0.0,0.00488]
[1777871832131,60.38,80072.33,0.0,-3e-05,0.0,0.00487]
[1777871837165,60.38,80071.41,0.0,-3e-05,0.0,0.00488]
[1777871841196,60.38,80091.01,0.0,-3e-05,0.0,0.00473]
[1777871846231,60.38,80094.94,0.0,-2e-05,0.0,0.00471]
[1777871851269,60.38,80094.03,0.0,-2e-05,0.0,0.00469]
[1777871856302,60.38,80093.87,0.0,-2e-05,0.0,0.00469]
[1777871861342,60.38,80100.91,0.0,-2e-05,0.0,0.00464]
[1777871866372,60.38,80100.67,0.0,-2e-05,0.0,0.00464]
[1777871868387,60.38,80087.94,0.0,-3e-05,0.0,0.00473]
[1777871873423,60.38,80082.5,0.0,-3e-05,0.0,0.00477]
[1777871879467,60.38,80079.95,0.0,-3e-05,0.0,0.00479]
[1777871884502,60.38,80089.5,0.0,-2e-05,0.0,0.00472]
[1777871889537,60.38,80093.38,0.0,-2e-05,0.0,0.00469]
[1777871894572,60.38,80103.09,0.0,-2e-05,0.0,0.00462]
[1777871899607,60.38,80106.19,0.0,-2e-05,0.0,0.0046]
[1777871905649,60.38,80106.29,0.0,-2e-05,0.0,0.0046]
[1777871910685,60.38,80107.03,0.0,-2e-05,0.0,0.0046]
[1777871916184,60.38,80105.29,0.0,-2e-05,0.0,0.00458]
[1777871921763,60.38,80100.27,0.0,-2e-05,0.0,0.00462]
[1777871926799,60.38,80096.49,0.0,-2e-05,0.0,0.00465]
[1777871931833,60.38,80099.0,0.0,-2e-05,0.0,0.00463]
[1777871936872,60.38,80087.63,0.0,-2e-05,0.0,0.00471]
[1777871941907,60.38,80077.27,0.0,-3e-05,0.0,0.00478]
[1777871946416,60.38,80090.38,0.0,-2e-05,0.0,0.00469]
[1777871951976,60.38,80087.39,0.0,-2e-05,0.0,0.00471]
[1777871957014,60.38,80088.96,0.0,-2e-05,0.0,0.0047]
[1777871962047,60.38,80095.35,0.0,-2e-05,0.0,0.00465]
[1777871967082,60.38,80084.25,0.0,-3e-05,0.0,0.00473]
[1777871972117,60.38,80083.12,0.0,-2e-05,0.0,0.00471]
[1777871976627,60.38,80100.3,0.0,-2e-05,0.0,0.00459]
[1777871980698,60.38,80093.41,0.0,-2e-05,0.0,0.00464]
[1777871981601,60.38,80089.79,0.0,-2e-05,0.0,0.00467]
[1777871981705,60.38,80035.33,0.0,-3e-05,0.0,0.00507]
[1777871982194,60.38,80022.94,0.0,-3e-05,0.0,0.00516]
[1777871987224,60.38,80023.45,0.0,-3e-05,0.0,0.00516]
[1777871992259,60.38,80020.09,0.0,-3e-05,0.0,0.00518]
[1777871997294,60.38,80026.42,0.0,-3e-05,0.0,0.00513]
[1777872002329,60.38,80025.1,0.0,-3e-05,0.0,0.00514]
[1777872007365,60.38,80023.74,0.0,-3e-05,0.0,0.00515]
[1777872012399,60.38,80025.51,0.0,-3e-05,0.0,0.00514]
[1777872017435,60.38,80031.94,0.0,-3e-05,0.0,0.00509]
[1777872022469,60.38,80032.23,0.0,-3e-05,0.0,0.00509]
[1777872027504,60.38,80030.72,0.0,-3e-05,0.0,0.0051]
[1777872032542,60.38,80028.31,0.0,-3e-05,0.0,0.00509]
[1777872037577,60.38,80027.94,0.0,-3e-05,0.0,0.0051]
[1777872043618,60.38,80028.13,0.0,-3e-05,0.0,0.00509]
[1777872048653,60.38,80028.93,0.0,-3e-05,0.0,0.00509]
[1777872053687,60.38,80029.36,0.0,-3e-05,0.0,0.00508]
[1777872058723,60.38,80030.02,0.0,-3e-05,0.0,0.00508]
[1777872063758,60.38,80028.52,0.0,-3e-05,0.0,0.00509]
[1777872068794,60.38,80028.72,0.0,-3e-05,0.0,0.00509]
[1777872073830,60.38,80028.13,0.0,-3e-05,0.0,0.00509]
[1777872078864,60.38,80029.45,0.0,-3e-05,0.0,0.00508]
[1777872083898,60.38,80032.01,0.0,-3e-05,0.0,0.00506]
[1777872088932,60.38,80031.13,0.0,-3e-05,0.0,0.00507]
[1777872093968,60.38,80031.35,0.0,-3e-05,0.0,0.00504]
[1777872099004,60.38,80036.67,0.0,-3e-05,0.0,0.005]
[1777872104040,60.38,80034.04,0.0,-3e-05,0.0,0.00502]
[1777872109074,60.38,80034.08,0.0,-3e-05,0.0,0.00502]
[1777872114113,60.38,80035.72,0.0,-3e-05,0.0,0.00501]
[1777872119144,60.38,80038.74,0.0,-3e-05,0.0,0.00499]
[1777872124180,60.38,80039.27,0.0,-3e-05,0.0,0.00498]
[1777872129214,60.38,80038.37,0.0,-3e-05,0.0,0.00499]
[1777872134249,60.38,80036.68,0.0,-3e-05,0.0,0.005]
[1777872139284,60.38,80039.05,0.0,-3e-05,0.0,0.00498]
[1777872145326,60.38,80036.34,0.0,-3e-05,0.0,0.005]
[1777872150361,60.38,80039.44,0.0,-3e-05,0.0,0.00498]
[1777872155396,60.38,80037.64,0.0,-3e-05,0.0,0.00497]
[1777872160433,60.38,80038.25,0.0,-3e-05,0.0,0.00496]
[1777872166475,60.38,80036.88,0.0,-3e-05,0.0,0.00497]
[1777872171510,60.38,80036.97,0.0,-3e-05,0.0,0.00497]
[1777872176545,60.38,80035.62,0.0,-3e-05,0.0,0.00498]
[1777872181579,60.38,80036.36,0.0,-3e-05,0.0,0.00498]
[1777872186615,60.38,80035.75,0.0,-3e-05,0.0,0.00498]
[1777872191650,60.38,80036.95,0.0,-3e-05,0.0,0.00497]
[1777872196685,60.38,80042.72,0.0,-3e-05,0.0,0.00493]
[1777872201720,60.38,80042.37,0.0,-3e-05,0.0,0.00493]
[1777872206755,60.38,80043.62,0.0,-3e-05,0.0,0.00492]
[1777872211790,60.38,80042.12,0.0,-3e-05,0.0,0.00491]
[1777872216829,60.38,80040.54,0.0,-3e-05,0.0,0.00492]
[1777872221860,60.38,80040.42,0.0,-3e-05,0.0,0.00492]
[1777872226895,60.38,80038.87,0.0,-3e-05,0.0,0.00493]
[1777872231929,60.38,80038.7,0.0,-3e-05,0.0,0.00493]
[1777872236965,60.38,80038.71,0.0,-3e-05,0.0,0.00493]
[1777872242000,60.38,80041.0,0.0,-3e-05,0.0,0.00492]
[1777872247034,60.38,80038.7,0.0,-3e-05,0.0,0.00493]
[1777872252069,60.38,80038.55,0.0,-3e-05,0.0,0.00493]
[1777872257105,60.38,80038.65,0.0,-3e-05,0.0,0.00493]
[1777872262139,60.38,80038.37,0.0,-3e-05,0.0,0.00494]
[1777872267175,60.38,80040.11,0.0,-3e-05,0.0,0.00492]
[1777872272210,60.38,80040.23,0.0,-3e-05,0.0,0.0049]
[1777872277245,60.38,80039.06,0.0,-3e-05,0.0,0.0049]
[1777872282280,60.38,80040.65,0.0,-3e-05,0.0,0.00489]
[1777872287315,60.38,80032.38,0.0,-3e-05,0.0,0.00495]
[1777872292350,60.38,80035.09,0.0,-3e-05,0.0,0.00493]
[1777872297385,60.38,80036.82,0.0,-3e-05,0.0,0.00492]
[1777872302420,60.38,80034.53,0.0,-3e-05,0.0,0.00494]
[1777872308971,60.38,80036.54,0.0,-3e-05,0.0,0.00492]
[1777872317525,60.38,80039.52,0.0,-3e-05,0.0,0.0049]
[1777872323571,60.38,80040.83,0.0,-3e-05,0.0,0.00489]
[1777872329111,60.38,80044.52,0.0,-3e-05,0.0,0.00486]
[1777872334679,60.38,80045.19,0.0,-3e-05,0.0,0.00483]
[1777872339713,60.38,80046.16,0.0,-3e-05,0.0,0.00483]
[1777872345756,60.38,80046.13,0.0,-3e-05,0.0,0.00483]
[1777872347769,60.38,80075.64,0.0,-2e-05,0.0,0.00462]
[1777872352805,60.38,80077.61,0.0,-2e-05,0.0,0.0046]
[1777872354822,60.38,80091.04,0.0,-2e-05,0.0,0.00451]
[1777872359855,60.38,80088.23,0.0,-2e-05,0.0,0.00453]
[1777872364891,60.38,80054.94,0.0,-3e-05,0.0,0.00476]
[1777872365898,60.38,80025.49,0.0,-3e-05,0.0,0.00498]
[1777872370940,60.38,80020.0,0.0,-3e-05,0.0,0.00502]
[1777872375972,60.38,80014.88,0.0,-3e-05,0.0,0.00506]
[1777872377989,60.38,80027.44,0.0,-3e-05,0.0,0.00496]
[1777872383027,60.38,80027.29,0.0,-3e-05,0.0,0.00497]
[1777872388062,60.38,80031.5,0.0,-3e-05,0.0,0.00493]
[1777872393097,60.38,80024.22,0.0,-3e-05,0.0,0.00496]
[1777872398131,60.38,80011.1,0.0,-3e-05,0.0,0.00506]
[1777872403167,60.38,80008.9,0.0,-3e-05,0.0,0.00508]
[1777872408204,60.38,80007.98,0.0,-3e-05,0.0,0.00509]
[1777872413237,60.38,80012.07,0.0,-3e-05,0.0,0.00505]
[1777872418272,60.38,80018.62,0.0,-3e-05,0.0,0.005]
[1777872423307,60.38,80020.92,0.0,-3e-05,0.0,0.00499]
[1777872428342,60.38,80020.47,0.0,-3e-05,0.0,0.00499]
[1777872429836,60.38,80003.71,0.0,-3e-05,0.0,0.00512]
[1777872431362,60.38,79990.13,0.0,-3e-05,0.0,0.00522]
[1777872436400,60.38,79980.87,0.0,-3e-05,0.0,0.0053]
[1777872441433,60.38,79976.29,0.0,-3e-05,0.0,0.00533]
[1777872446469,60.38,79972.22,0.0,-3e-05,0.0,0.00537]
[1777872451503,60.38,79954.18,0.0,-3e-05,0.0,0.00548]
[1777872453517,60.38,79967.55,0.0,-3e-05,0.0,0.00538]
[1777872458552,60.38,79976.91,0.0,-3e-05,0.0,0.0053]
[1777872464594,60.38,79979.37,0.0,-3e-05,0.0,0.00528]
[1777872466609,60.38,79996.72,0.0,-3e-05,0.0,0.00514]
[1777872471643,60.38,80009.47,0.0,-3e-05,0.0,0.00505]
[1777872476678,60.38,80009.07,0.0,-3e-05,0.0,0.00505]
[1777872481714,60.38,80010.11,0.0,-3e-05,0.0,0.00504]
[1777872486748,60.38,80016.37,0.0,-3e-05,0.0,0.00499]
[1777872491783,60.38,80017.56,0.0,-3e-05,0.0,0.00499]
[1777872496818,60.38,80016.38,0.0,-3e-05,0.0,0.00499]
[1777872501853,60.38,80015.8,0.0,-3e-05,0.0,0.005]
[1777872506888,60.38,80009.41,0.0,-3e-05,0.0,0.00505]
[1777872511934,60.38,80005.55,0.0,-3e-05,0.0,0.00505]
[1777872520996,60.38,80006.63,0.0,-3e-05,0.0,0.00504]
[1777872526033,60.38,80009.64,0.0,-3e-05,0.0,0.00502]
[1777872531069,60.38,80009.24,0.0,-3e-05,0.0,0.00502]
[1777872536105,60.38,80012.73,0.0,-3e-05,0.0,0.005]
[1777872541145,60.38,80005.39,0.0,-3e-05,0.0,0.00505]
[1777872546180,60.38,80002.97,0.0,-3e-05,0.0,0.00507]
[1777872551215,60.38,80007.72,0.0,-3e-05,0.0,0.00503]
[1777872556250,60.38,80007.82,0.0,-3e-05,0.0,0.00503]
[1777872561285,60.38,80005.98,0.0,-3e-05,0.0,0.00505]
[1777872566320,60.38,80006.86,0.0,-3e-05,0.0,0.00504]
[1777872572366,60.38,80006.14,0.0,-3e-05,0.0,0.00502]
[1777872577397,60.38,80004.65,0.0,-3e-05,0.0,0.00503]
[1777872582433,60.38,80004.43,0.0,-3e-05,0.0,0.00503]
[1777872587467,60.38,80000.39,0.0,-3e-05,0.0,0.00506]
[1777872590961,60.38,79985.83,0.0,-3e-05,0.0,0.00518]
[1777872592502,60.38,79970.26,0.0,-3e-05,0.0,0.0053]
[1777872597537,60.38,79972.86,0.0,-3e-05,0.0,0.00528]
[1777872602572,60.38,79976.87,0.0,-3e-05,0.0,0.00525]
[1777872607608,60.38,79971.9,0.0,-3e-05,0.0,0.00529]
[1777872612642,60.38,79972.5,0.0,-3e-05,0.0,0.00528]
[1777872617677,60.38,79972.48,0.0,-3e-05,0.0,0.00528]
[1777872622714,60.38,79973.65,0.0,-3e-05,0.0,0.00527]
[1777872629761,60.38,79974.6,0.0,-3e-05,0.0,0.00527]
[1777872634798,60.38,79975.9,0.0,-3e-05,0.0,0.00523]
[1777872639832,60.38,79976.43,0.0,-3e-05,0.0,0.00522]
[1777872644866,60.38,79977.21,0.0,-3e-05,0.0,0.00522]
[1777872649902,60.38,79975.38,0.0,-3e-05,0.0,0.00523]
[1777872654937,60.38,79973.48,0.0,-3e-05,0.0,0.00525]
[1777872659975,60.38,79974.39,0.0,-3e-05,0.0,0.00524]
[1777872665013,60.38,79961.36,0.0,-3e-05,0.0,0.00534]
[1777872670048,60.38,79965.89,0.0,-3e-05,0.0,0.00531]
[1777872675082,60.38,79965.1,0.0,-3e-05,0.0,0.00531]
[1777872680117,60.38,79951.9,0.0,-3e-05,0.0,0.00542]
[1777872684145,60.39,79969.39,0.0,-3e-05,0.0,0.00529]
[1777872689180,60.4,79979.65,0.0,-3e-05,0.0,0.00522]
[1777872693212,60.4,79991.48,0.0,-3e-05,0.0,0.0051]
[1777872697244,60.4,80008.37,0.0,-3e-05,0.0,0.00497]
[1777872702281,60.4,80016.14,0.0,-3e-05,0.0,0.00491]
[1777872707317,60.4,80013.1,0.0,-3e-05,0.0,0.00494]
[1777872712353,60.4,80010.12,0.0,-3e-05,0.0,0.00496]
[1777872717387,60.4,80008.61,0.0,-3e-05,0.0,0.00497]
[1777872722422,60.4,80013.29,0.0,-3e-05,0.0,0.00493]
[1777872727457,60.4,80008.79,0.0,-3e-05,0.0,0.00497]
[1777872732492,60.4,80010.18,0.0,-3e-05,0.0,0.00496]
[1777872737528,60.4,80006.4,0.0,-3e-05,0.0,0.00499]
[1777872742566,60.4,80008.58,0.0,-3e-05,0.0,0.00497]
[1777872747599,60.4,80008.68,0.0,-3e-05,0.0,0.00497]
[1777872752633,60.4,80006.89,0.0,-3e-05,0.0,0.00496]
[1777872757668,60.4,80006.9,0.0,-3e-05,0.0,0.00495]
[1777872759682,60.4,80019.56,0.0,-3e-05,0.0,0.00486]
[1777872764717,60.4,80016.7,0.0,-3e-05,0.0,0.00488]
[1777872769753,60.4,80015.54,0.0,-3e-05,0.0,0.00489]
[1777872774790,60.4,80014.25,0.0,-3e-05,0.0,0.0049]
[1777872779822,60.4,80016.81,0.0,-3e-05,0.0,0.00488]
[1777872784858,60.4,80024.95,0.0,-3e-05,0.0,0.00482]
[1777872789893,60.4,80011.78,0.0,-3e-05,0.0,0.00492]
[1777872794928,60.4,80017.37,0.0,-3e-05,0.0,0.00488]
[1777872799963,60.4,80017.24,0.0,-3e-05,0.0,0.00488]
[1777872804998,60.4,80021.41,0.0,-3e-05,0.0,0.00485]
[1777872811040,60.4,80023.74,0.0,-3e-05,0.0,0.00481]
[1777872816075,60.4,80026.23,0.0,-3e-05,0.0,0.00479]
[1777872821110,60.4,80029.87,0.0,-3e-05,0.0,0.00476]
[1777872822593,60.4,80013.07,0.0,-3e-05,0.0,0.00489]
[1777872824136,60.4,79995.22,0.0,-3e-05,0.0,0.00502]
[1777872829165,60.4,79993.44,0.0,-3e-05,0.0,0.00504]
[1777872834203,60.4,79992.8,0.0,-3e-05,0.0,0.00504]
[1777872839235,60.4,79995.82,0.0,-3e-05,0.0,0.00502]
[1777872844275,60.4,80000.63,0.0,-3e-05,0.0,0.00498]
[1777872847016,60.4,79993.48,0.0,-3e-05,0.0,0.00503]
[1777872847293,60.4,79994.99,0.0,-3e-05,0.0,0.00502]
[1777872849097,60.4,79994.99,0.0,-3e-05,0.0,0.00502]
[1777872849307,60.4,79995.24,0.0,-3e-05,0.0,0.00502]
[1777872855348,60.4,79997.86,0.0,-3e-05,0.0,0.005]
[1777872856360,60.4,80015.36,0.0,-3e-05,0.0,0.00487]
[1777872861393,60.4,80008.78,0.0,-3e-05,0.0,0.00492]
[1777872866428,60.4,80008.69,0.0,-3e-05,0.0,0.00492]
[1777872871471,60.4,80004.95,0.0,-3e-05,0.0,0.00492]
[1777872875492,60.4,79989.57,0.0,-3e-05,0.0,0.00504]
[1777872878514,60.4,79972.49,0.0,-3e-05,0.0,0.00517]
[1777872883549,60.4,79970.62,0.0,-3e-05,0.0,0.00518]
[1777872888586,60.4,79970.6,0.0,-3e-05,0.0,0.00518]
[1777872893624,60.4,79970.86,0.0,-3e-05,0.0,0.00518]
[1777872898657,60.4,79976.92,0.0,-3e-05,0.0,0.00513]
[1777872903691,60.4,79977.85,0.0,-3e-05,0.0,0.00513]
[1777872908727,60.4,79975.78,0.0,-3e-05,0.0,0.00514]
[1777872913762,60.4,79983.55,0.0,-3e-05,0.0,0.00508]
[1777872914769,60.4,79996.51,0.0,-3e-05,0.0,0.00499]
[1777872919804,60.4,80003.32,0.0,-3e-05,0.0,0.00493]
[1777872926854,60.4,80003.81,0.0,-3e-05,0.0,0.00493]
[1777872931888,60.4,80004.68,0.0,-3e-05,0.0,0.0049]
[1777872936922,60.4,80002.44,0.0,-3e-05,0.0,0.00491]
[1777872941958,60.4,80000.6,0.0,-3e-05,0.0,0.00493]
[1777872946993,60.4,80000.83,0.0,-3e-05,0.0,0.00493]
[1777872952029,60.4,80000.9,0.0,-3e-05,0.0,0.00493]
[1777872957064,60.4,79999.6,0.0,-3e-05,0.0,0.00494]
[1777872963609,60.4,80001.18,0.0,-3e-05,0.0,0.00492]
[1777872969148,60.4,80002.31,0.0,-3e-05,0.0,0.00492]
[1777872974184,60.4,80005.13,0.0,-3e-05,0.0,0.0049]
[1777872979218,60.4,80004.49,0.0,-3e-05,0.0,0.0049]
[1777872984253,60.4,80001.89,0.0,-3e-05,0.0,0.00492]
[1777872989291,60.4,80002.27,0.0,-3e-05,0.0,0.00492]
[1777872994325,60.4,80000.5,0.0,-3e-05,0.0,0.0049]
[1777872999361,60.4,80001.56,0.0,-3e-05,0.0,0.0049]
[1777873005402,60.4,80002.31,0.0,-3e-05,0.0,0.00489]
[1777873010440,60.4,80002.52,0.0,-3e-05,0.0,0.00489]
[1777873015474,60.4,80002.03,0.0,-3e-05,0.0,0.00489]
[1777873020510,60.4,80001.98,0.0,-3e-05,0.0,0.00489]
[1777873025542,60.4,80013.82,0.0,-3e-05,0.0,0.00481]
[1777873027556,60.4,80001.48,0.0,-3e-05,0.0,0.0049]
[1777873033600,60.4,79998.35,0.0,-3e-05,0.0,0.00492]
[1777873038635,60.4,79998.81,0.0,-3e-05,0.0,0.00492]
[1777873041664,60.4,80014.66,0.0,-3e-05,0.0,0.0048]
[1777873046700,60.4,80023.24,0.0,-3e-05,0.0,0.00474]
[1777873050724,60.4,80038.16,0.0,-2e-05,0.0,0.00463]
[1777873056766,60.4,80039.6,0.0,-2e-05,0.0,0.0046]
[1777873061802,60.4,80026.48,0.0,-2e-05,0.0,0.00469]
[1777873066840,60.4,80028.76,0.0,-2e-05,0.0,0.00467]
[1777873071897,60.4,80031.14,0.0,-2e-05,0.0,0.00466]
[1777873076910,60.4,80035.04,0.0,-2e-05,0.0,0.00463]
[1777873081946,60.4,80035.63,0.0,-2e-05,0.0,0.00462]
[1777873086981,60.4,80037.66,0.0,-2e-05,0.0,0.00461]
[1777873092015,60.4,80038.9,0.0,-2e-05,0.0,0.0046]
[1777873097050,60.4,80040.7,0.0,-2e-05,0.0,0.00459]
[1777873102090,60.4,80033.4,0.0,-2e-05,0.0,0.00464]
[1777873107124,60.4,80034.04,0.0,-2e-05,0.0,0.00463]
[1777873112159,60.4,80041.95,0.0,-2e-05,0.0,0.00455]
[1777873117194,60.4,80055.66,0.0,-2e-05,0.0,0.00446]
[1777873122231,60.4,80057.87,0.0,-2e-05,0.0,0.00445]
[1777873127265,60.4,80060.32,0.0,-2e-05,0.0,0.00443]
[1777873132304,60.4,80063.04,0.0,-2e-05,0.0,0.00441]
[1777873138342,60.4,80061.56,0.0,-2e-05,0.0,0.00442]
[1777873143378,60.4,80050.44,0.0,-2e-05,0.0,0.0045]
[1777873148412,60.4,80057.72,0.0,-2e-05,0.0,0.00445]
[1777873153447,60.4,80064.47,0.0,-2e-05,0.0,0.0044]
[1777873158483,60.4,80064.15,0.0,-2e-05,0.0,0.0044]
[1777873163518,60.4,80065.56,0.0,-2e-05,0.0,0.00439]
[1777873168554,60.4,80062.8,0.0,-2e-05,0.0,0.00441]
[1777873173588,60.4,80069.09,0.0,-2e-05,0.0,0.00435]
[1777873179630,60.4,80076.33,0.0,-2e-05,0.0,0.0043]
[1777873184665,60.4,80074.98,0.0,-2e-05,0.0,0.00431]
[1777873189700,60.4,80076.26,0.0,-2e-05,0.0,0.0043]
[1777873194735,60.4,80075.82,0.0,-2e-05,0.0,0.0043]
[1777873199770,60.4,80075.65,0.0,-2e-05,0.0,0.0043]
[1777873204808,60.4,80083.87,0.0,-2e-05,0.0,0.00425]
[1777873209842,60.4,80090.33,0.0,-2e-05,0.0,0.00421]
[1777873214881,60.4,80083.51,0.0,-2e-05,0.0,0.00425]
[1777873219915,60.4,80089.02,0.0,-2e-05,0.0,0.00422]
[1777873224950,60.4,80093.17,0.0,-2e-05,0.0,0.00419]
[1777873229985,60.4,80093.1,0.0,-2e-05,0.0,0.00419]
[1777873236029,60.4,80090.63,0.0,-2e-05,0.0,0.00418]
[1777873242069,60.4,80090.83,0.0,-2e-05,0.0,0.00418]
[1777873247104,60.4,80088.69,0.0,-2e-05,0.0,0.00419]
[1777873252141,60.4,80088.78,0.0,-2e-05,0.0,0.00419]
[1777873257199,60.4,80081.86,0.0,-2e-05,0.0,0.00424]
[1777873262239,60.4,80083.0,0.0,-2e-05,0.0,0.00423]
[1777873267275,60.4,80083.99,0.0,-2e-05,0.0,0.00422]
[1777873272309,60.4,80078.11,0.0,-2e-05,0.0,0.00426]
[1777873275817,60.4,80061.23,0.0,-2e-05,0.0,0.00437]
[1777873281372,60.4,80063.01,0.0,-2e-05,0.0,0.00436]
[1777873286407,60.4,80064.97,0.0,-2e-05,0.0,0.00435]
[1777873291442,60.4,80067.29,0.0,-2e-05,0.0,0.00431]
[1777873296476,60.4,80060.21,0.0,-2e-05,0.0,0.00436]
[1777873301512,60.4,80051.8,0.0,-2e-05,0.0,0.00441]
[1777873307554,60.4,80053.25,0.0,-2e-05,0.0,0.0044]
[1777873313596,60.4,80053.15,0.0,-2e-05,0.0,0.0044]
[1777873319638,60.4,80051.27,0.0,-2e-05,0.0,0.00442]
[1777873326171,60.41,80053.04,0.0,-2e-05,0.0,0.00441]
[1777873331723,60.41,80041.24,0.0,-2e-05,0.0,0.00449]
[1777873336758,60.41,80034.83,0.0,-2e-05,0.0,0.00454]
[1777873341795,60.41,80033.01,0.0,-2e-05,0.0,0.00455]
[1777873346830,60.42,80028.7,0.0,-2e-05,0.0,0.00459]
[1777873351863,60.42,80035.69,0.0,-2e-05,0.0,0.00452]
[1777873356898,60.42,80037.29,0.0,-2e-05,0.0,0.00451]
[1777873361942,60.42,80036.43,0.0,-2e-05,0.0,0.00451]
[1777873366977,60.42,80036.76,0.0,-2e-05,0.0,0.00451]
[1777873372016,60.42,80035.08,0.0,-2e-05,0.0,0.00452]
[1777873377051,60.42,80034.24,0.0,-2e-05,0.0,0.00453]
[1777873382086,60.42,80029.85,0.0,-2e-05,0.0,0.00456]
[1777873387120,60.42,80035.45,0.0,-2e-05,0.0,0.00452]
[1777873392155,60.42,80037.93,0.0,-2e-05,0.0,0.0045]
[1777873397190,60.42,80040.98,0.0,-2e-05,0.0,0.00448]
[1777873402225,60.42,80053.71,0.0,-2e-05,0.0,0.0044]
[1777873407260,60.42,80054.23,0.0,-2e-05,0.0,0.00439]
[1777873412296,60.42,80053.32,0.0,-2e-05,0.0,0.00438]
[1777873417330,60.42,80055.79,0.0,-2e-05,0.0,0.00436]
[1777873422365,60.42,80051.9,0.0,-2e-05,0.0,0.00438]
[1777873427401,60.42,80050.14,0.0,-2e-05,0.0,0.0044]
[1777873432437,60.42,80047.48,0.0,-2e-05,0.0,0.00441]
[1777873437473,60.42,80051.06,0.0,-2e-05,0.0,0.00439]
[1777873442507,60.42,80054.89,0.0,-2e-05,0.0,0.00436]
[1777873447542,60.42,80057.98,0.0,-2e-05,0.0,0.00434]
[1777873452577,60.42,80065.63,0.0,-2e-05,0.0,0.00429]
[1777873457612,60.42,80053.85,0.0,-2e-05,0.0,0.00437]
[1777873462648,60.42,80052.53,0.0,-2e-05,0.0,0.00438]
[1777873467682,60.42,80044.55,0.0,-2e-05,0.0,0.00443]
[1777873472721,60.42,80045.11,0.0,-2e-05,0.0,0.00441]
[1777873475740,60.42,80061.24,0.0,-2e-05,0.0,0.0043]
[1777873481783,60.42,80058.02,0.0,-2e-05,0.0,0.00432]
[1777873487332,60.42,80056.44,0.0,-2e-05,0.0,0.00433]
[1777873492859,60.42,80053.35,0.0,-2e-05,0.0,0.00435]
[1777873497893,60.42,80051.93,0.0,-2e-05,0.0,0.00436]
[1777873502928,60.42,80050.53,0.0,-2e-05,0.0,0.00437]
[1777873507964,60.42,80043.57,0.0,-2e-05,0.0,0.00442]
[1777873514006,60.42,80043.69,0.0,-2e-05,0.0,0.00442]
[1777873519041,60.42,80044.32,0.0,-2e-05,0.0,0.00441]
[1777873524076,60.42,80043.17,0.0,-2e-05,0.0,0.00442]
[1777873529110,60.42,80042.43,0.0,-2e-05,0.0,0.00442]
[1777873534146,60.42,80041.04,0.0,-2e-05,0.0,0.00441]
[1777873539181,60.42,80042.16,0.0,-2e-05,0.0,0.0044]
[1777873544217,60.42,80041.59,0.0,-2e-05,0.0,0.00441]
[1777873549252,60.42,80037.93,0.0,-2e-05,0.0,0.00443]
[1777873554287,60.42,80038.14,0.0,-2e-05,0.0,0.00443]
[1777873559322,60.42,80039.49,0.0,-2e-05,0.0,0.00442]
[1777873565368,60.42,80039.43,0.0,-2e-05,0.0,0.00442]
[1777873570403,60.42,80040.53,0.0,-2e-05,0.0,0.00441]
[1777873575438,60.42,80035.93,0.0,-2e-05,0.0,0.00444]
[1777873580470,60.42,80036.42,0.0,-2e-05,0.0,0.00444]
[1777873585504,60.42,80044.93,0.0,-2e-05,0.0,0.00438]
[1777873591546,60.42,80049.02,0.0,-2e-05,0.0,0.00433]
[1777873596581,60.42,80049.8,0.0,-2e-05,0.0,0.00433]
[1777873602627,60.42,80051.74,0.0,-2e-05,0.0,0.00431]
[1777873608176,60.42,80050.01,0.0,-2e-05,0.0,0.00432]
[1777873613703,60.42,80052.68,0.0,-2e-05,0.0,0.00431]
[1777873618738,60.42,80051.6,0.0,-2e-05,0.0,0.00431]
[1777873624781,60.42,80053.9,0.0,-2e-05,0.0,0.0043]
[1777873629820,60.42,80055.32,0.0,-2e-05,0.0,0.00429]
[1777873635858,60.42,80058.42,0.0,-2e-05,0.0,0.00427]
[1777873638391,60.42,80036.52,0.0,-2e-05,0.0,0.00441]
[1777873643914,60.42,80029.36,0.0,-2e-05,0.0,0.00447]
[1777873648950,60.43,80025.21,0.0,-2e-05,0.0,0.0045]
[1777873653986,60.43,80017.49,0.0,-2e-05,0.0,0.00453]
[1777873659021,60.44,80012.95,0.0,-2e-05,0.0,0.00457]
[1777873664056,60.44,80012.45,0.0,-2e-05,0.0,0.00457]
[1777873669091,60.47,80015.83,0.0,-2e-05,0.0,0.00459]
[1777873674126,60.51,80014.58,0.0,-2e-05,0.0,0.00465]
[1777873680168,60.52,80014.12,0.0,-2e-05,0.0,0.00466]
[1777873685203,60.52,80012.59,0.0,-2e-05,0.0,0.00468]
[1777873690238,60.52,80009.25,0.0,-3e-05,0.0,0.0047]
[1777873695273,60.52,80005.06,0.0,-3e-05,0.0,0.00474]
[1777873701315,60.53,80004.23,0.0,-3e-05,0.0,0.00475]
[1777873706349,60.53,79998.24,0.0,-3e-05,0.0,0.00479]
[1777873711384,60.53,79999.89,0.0,-3e-05,0.0,0.00476]
[1777873716419,60.55,79999.12,0.0,-3e-05,0.0,0.00478]
[1777873722461,60.57,80005.03,0.0,-3e-05,0.0,0.00477]
[1777873727498,60.59,80008.2,0.0,-3e-05,0.0,0.00478]
[1777873733539,60.6,80012.15,0.0,-3e-05,0.0,0.00475]
[1777873738574,60.6,80017.43,0.0,-3e-05,0.0,0.00472]
[1777873743611,60.6,80013.55,0.0,-3e-05,0.0,0.00475]
[1777873748646,60.61,80014.95,0.0,-3e-05,0.0,0.00474]
[1777873753680,60.61,80015.16,0.0,-3e-05,0.0,0.00475]
[1777873758718,60.61,80013.65,0.0,-3e-05,0.0,0.00476]
[1777873769303,60.67,80012.63,0.0,-3e-05,0.0,0.00485]
[1777873771810,60.68,79994.59,0.0,-3e-05,0.0,0.00497]
[1777873776844,60.68,79990.75,0.0,-3e-05,0.0,0.005]
[1777873781879,60.7,79982.12,0.0,-3e-05,0.0,0.00508]
[1777873787921,60.73,79984.88,0.0,-3e-05,0.0,0.0051]
[1777873792957,60.75,79981.14,0.0,-3e-05,0.0,0.00516]
[1777873797990,60.77,79984.54,0.0,-3e-05,0.0,0.00517]
[1777873803026,60.85,79993.68,0.0,-3e-05,0.0,0.0052]
[1777873808061,60.85,79997.11,0.0,-3e-05,0.0,0.00517]
[1777873813096,60.85,79996.92,0.0,-3e-05,0.0,0.00517]
[1777873819655,60.85,79996.55,0.0,-3e-05,0.0,0.00518]
[1777873825180,60.85,79989.39,0.0,-3e-05,0.0,0.00523]
[1777873830219,60.85,79991.18,0.0,-3e-05,0.0,0.00522]
[1777873835251,60.85,79993.17,0.0,-3e-05,0.0,0.00517]
[1777873840286,60.85,79996.24,0.0,-3e-05,0.0,0.00515]
[1777873845321,60.85,79997.12,0.0,-3e-05,0.0,0.00514]
[1777873850357,60.85,79997.28,0.0,-3e-05,0.0,0.00514]
[1777873855391,60.85,79996.48,0.0,-3e-05,0.0,0.00515]
[1777873860426,60.85,80007.28,0.0,-3e-05,0.0,0.00507]
[1777873865463,60.85,80009.04,0.0,-3e-05,0.0,0.00505]
[1777873872512,60.85,80007.14,0.0,-3e-05,0.0,0.00507]
[1777873877549,60.85,80003.07,0.0,-3e-05,0.0,0.0051]
[1777873885604,60.85,80000.66,0.0,-3e-05,0.0,0.00512]
[1777873890640,60.85,79998.07,0.0,-3e-05,0.0,0.00514]
[1777873895677,60.85,79999.6,0.0,-3e-05,0.0,0.0051]
[1777873902723,60.85,80001.65,0.0,-3e-05,0.0,0.00508]
[1777873907758,60.85,80002.6,0.0,-3e-05,0.0,0.00508]
[1777873912794,60.85,80009.51,0.0,-3e-05,0.0,0.00502]
[1777873917828,60.85,80011.72,0.0,-3e-05,0.0,0.00501]
[1777873922864,60.85,80013.82,0.0,-3e-05,0.0,0.00499]
[1777873927900,60.85,80015.12,0.0,-3e-05,0.0,0.00498]
[1777873932935,60.85,80015.84,0.0,-3e-05,0.0,0.00498]
[1777873937970,60.85,80016.34,0.0,-3e-05,0.0,0.00497]
[1777873943005,60.85,80014.82,0.0,-3e-05,0.0,0.00498]
[1777873948040,60.85,80015.73,0.0,-3e-05,0.0,0.00498]
[1777873953074,60.85,80015.53,0.0,-3e-05,0.0,0.00495]
[1777873958111,60.85,80010.85,0.0,-3e-05,0.0,0.00499]
[1777873964151,60.85,80011.41,0.0,-3e-05,0.0,0.00498]
[1777873970710,60.85,80007.76,0.0,-3e-05,0.0,0.00501]
[1777873976236,60.85,80007.76,0.0,-3e-05,0.0,0.00501]
[1777873981272,60.85,80002.88,0.0,-3e-05,0.0,0.00505]
[1777873986636,60.85,79991.18,0.0,-3e-05,0.0,0.00514]
[1777873986716,60.85,79991.12,0.0,-3e-05,0.0,0.00514]
[1777873987601,60.85,79991.12,0.0,-3e-05,0.0,0.00514]
[1777873987648,60.85,79992.52,0.0,-3e-05,0.0,0.00513]
[1777873993355,60.85,79995.1,0.0,-3e-05,0.0,0.00511]
[1777873998390,60.85,79996.74,0.0,-3e-05,0.0,0.0051]
[1777874003428,60.85,79998.14,0.0,-3e-05,0.0,0.00509]
[1777874008460,60.85,79999.86,0.0,-3e-05,0.0,0.00507]
[1777874010988,60.85,79983.36,0.0,-3e-05,0.0,0.0052]
[1777874016515,60.85,79981.97,0.0,-3e-05,0.0,0.00518]
[1777874021550,60.85,79982.21,0.0,-3e-05,0.0,0.00518]
[1777874026585,60.85,79983.93,0.0,-3e-05,0.0,0.00517]
[1777874031621,60.85,79992.14,0.0,-3e-05,0.0,0.0051]
[1777874036660,60.85,79994.3,0.0,-3e-05,0.0,0.00509]
[1777874041692,60.85,79995.21,0.0,-3e-05,0.0,0.00508]
[1777874047735,60.85,79996.5,0.0,-3e-05,0.0,0.00507]
[1777874053777,60.85,79998.62,0.0,-3e-05,0.0,0.00505]
[1777874058814,60.85,80000.08,0.0,-3e-05,0.0,0.00504]
[1777874063849,60.85,79995.68,0.0,-3e-05,0.0,0.00508]
[1777874068884,60.85,79997.67,0.0,-3e-05,0.0,0.00506]
[1777874073919,60.85,80007.03,0.0,-3e-05,0.0,0.00496]
[1777874079961,60.85,80006.27,0.0,-3e-05,0.0,0.00497]
[1777874084996,60.85,80004.22,0.0,-3e-05,0.0,0.00498]
[1777874090033,60.85,80004.27,0.0,-3e-05,0.0,0.00498]
[1777874095067,60.85,80000.47,0.0,-3e-05,0.0,0.00501]
[1777874100103,60.85,80000.8,0.0,-3e-05,0.0,0.00501]
[1777874105137,60.85,80002.16,0.0,-3e-05,0.0,0.005]
[1777874110174,60.85,80002.45,0.0,-3e-05,0.0,0.005]
[1777874115208,60.85,80004.03,0.0,-3e-05,0.0,0.00499]
[1777874121768,60.85,80006.98,0.0,-3e-05,0.0,0.00496]
[1777874129307,60.85,80006.76,0.0,-3e-05,0.0,0.00497]
[1777874137363,60.85,80004.51,0.0,-3e-05,0.0,0.00496]
[1777874142398,60.85,80003.96,0.0,-3e-05,0.0,0.00496]
[1777874147432,60.85,80003.49,0.0,-3e-05,0.0,0.00496]
[1777874153475,60.85,80005.8,0.0,-3e-05,0.0,0.00495]
[1777874159516,60.85,80006.2,0.0,-3e-05,0.0,0.00494]
[1777874164553,60.85,80009.33,0.0,-3e-05,0.0,0.00492]
[1777874169594,60.85,80020.78,0.0,-3e-05,0.0,0.00483]
[1777874173614,60.85,80008.52,0.0,-3e-05,0.0,0.00493]
[1777874178650,60.85,80009.84,0.0,-3e-05,0.0,0.00492]
[1777874183685,60.85,80011.22,0.0,-3e-05,0.0,0.00491]
[1777874188720,60.85,80011.73,0.0,-3e-05,0.0,0.0049]
[1777874193759,60.85,80011.41,0.0,-3e-05,0.0,0.00488]
[1777874198805,60.85,80021.28,0.0,-3e-05,0.0,0.00481]
[1777874203840,60.86,80016.31,0.0,-3e-05,0.0,0.00484]
[1777874208881,60.86,80013.73,0.0,-3e-05,0.0,0.00486]
[1777874213915,60.86,80014.14,0.0,-3e-05,0.0,0.00486]
[1777874219957,60.86,80012.5,0.0,-3e-05,0.0,0.00487]
[1777874224991,60.86,80010.96,0.0,-3e-05,0.0,0.00488]
[1777874226591,60.86,80010.51,0.0,-3e-05,0.0,0.00489]
[1777874227005,60.86,80008.85,0.0,-3e-05,0.0,0.0049]
[1777874227554,60.86,80008.85,0.0,-3e-05,0.0,0.0049]
[1777874228015,60.86,80008.82,0.0,-3e-05,0.0,0.0049]
[1777874233050,60.86,80010.76,0.0,-3e-05,0.0,0.00488]
[1777874238084,60.86,80006.29,0.0,-3e-05,0.0,0.00492]
[1777874246139,60.86,80004.67,0.0,-3e-05,0.0,0.00494]
[1777874252686,60.86,80003.77,0.0,-3e-05,0.0,0.00492]
[1777874258223,60.86,80003.65,0.0,-3e-05,0.0,0.00492]
[1777874265274,60.87,80003.12,0.0,-3e-05,0.0,0.00493]
[1777874270308,60.87,80000.62,0.0,-3e-05,0.0,0.00495]
[1777874275343,60.87,80000.61,0.0,-3e-05,0.0,0.00495]
[1777874280378,60.87,79998.82,0.0,-3e-05,0.0,0.00496]
[1777874285414,60.87,80004.33,0.0,-3e-05,0.0,0.00492]
[1777874290448,60.87,80006.4,0.0,-3e-05,0.0,0.0049]
[1777874295483,60.87,80006.36,0.0,-3e-05,0.0,0.0049]
[1777874300518,60.87,80007.14,0.0,-3e-05,0.0,0.0049]
[1777874305553,60.87,80007.36,0.0,-3e-05,0.0,0.0049]
[1777874310588,60.87,80004.47,0.0,-3e-05,0.0,0.00492]
[1777874318644,60.87,80003.27,0.0,-3e-05,0.0,0.0049]
[1777874323681,60.87,80001.63,0.0,-3e-05,0.0,0.00491]
[1777874328713,60.87,79991.97,0.0,-3e-05,0.0,0.00498]
[1777874333749,60.87,79992.46,0.0,-3e-05,0.0,0.00498]
[1777874338783,60.87,79996.19,0.0,-3e-05,0.0,0.00495]
[1777874343818,60.87,79999.13,0.0,-3e-05,0.0,0.00493]
[1777874348854,60.87,79999.87,0.0,-3e-05,0.0,0.00493]
[1777874353889,60.87,80003.93,0.0,-3e-05,0.0,0.0049]
[1777874359931,60.87,80003.47,0.0,-3e-05,0.0,0.0049]
[1777874368994,60.87,80003.23,0.0,-3e-05,0.0,0.00491]
[1777874374031,60.88,79997.67,0.0,-3e-05,0.0,0.00493]
[1777874379065,60.88,79997.49,0.0,-3e-05,0.0,0.00493]
[1777874384103,60.88,79998.2,0.0,-3e-05,0.0,0.00493]
[1777874389135,60.88,79999.8,0.0,-3e-05,0.0,0.00491]
[1777874394171,60.88,79998.42,0.0,-3e-05,0.0,0.00493]
[1777874399206,60.88,79998.83,0.0,-3e-05,0.0,0.00492]
[1777874404242,60.88,79991.67,0.0,-3e-05,0.0,0.00498]
[1777874408274,60.88,80007.03,0.0,-3e-05,0.0,0.00487]
[1777874413304,60.88,80018.14,0.0,-3e-05,0.0,0.00479]
[1777874418340,60.89,80021.75,0.0,-3e-05,0.0,0.00477]
[1777874424381,60.91,80020.48,0.0,-3e-05,0.0,0.0048]
[1777874429416,60.91,80020.12,0.0,-3e-05,0.0,0.00481]
[1777874435457,60.92,80019.38,0.0,-3e-05,0.0,0.00479]
[1777874440494,60.92,80018.09,0.0,-3e-05,0.0,0.00481]
[1777874445528,60.92,80012.29,0.0,-3e-05,0.0,0.00485]
[1777874450566,60.92,80011.89,0.0,-3e-05,0.0,0.00486]
[1777874455598,60.93,80016.11,0.0,-3e-05,0.0,0.00483]
[1777874460633,60.93,80011.4,0.0,-3e-05,0.0,0.00487]
[1777874465668,60.93,80008.89,0.0,-3e-05,0.0,0.00489]
[1777874466676,60.93,79990.38,0.0,-3e-05,0.0,0.00503]
[1777874471710,60.93,79988.1,0.0,-3e-05,0.0,0.00505]
[1777874476746,60.93,79982.1,0.0,-3e-05,0.0,0.00509]
[1777874481780,60.93,79980.96,0.0,-3e-05,0.0,0.0051]
[1777874486816,60.93,79980.54,0.0,-3e-05,0.0,0.0051]
[1777874491849,60.93,79983.04,0.0,-3e-05,0.0,0.00506]
[1777874496885,60.93,79981.87,0.0,-3e-05,0.0,0.00507]
[1777874501920,60.93,79982.1,0.0,-3e-05,0.0,0.00506]
[1777874506956,60.93,79983.43,0.0,-3e-05,0.0,0.00505]
[1777874511992,60.93,79984.19,0.0,-3e-05,0.0,0.00505]
[1777874514005,60.93,79997.52,0.0,-3e-05,0.0,0.00495]
[1777874519040,60.93,79990.66,0.0,-3e-05,0.0,0.005]
[1777874524074,60.93,79992.03,0.0,-3e-05,0.0,0.00499]
[1777874529110,60.93,79990.04,0.0,-3e-05,0.0,0.005]
[1777874534149,60.93,79987.83,0.0,-3e-05,0.0,0.00502]
[1777874539179,60.93,79988.81,0.0,-3e-05,0.0,0.00501]
[1777874544219,60.93,79989.32,0.0,-3e-05,0.0,0.00501]
[1777874549251,60.93,79987.04,0.0,-3e-05,0.0,0.00503]
[1777874555292,60.93,79987.5,0.0,-3e-05,0.0,0.00499]
[1777874560327,60.93,79986.47,0.0,-3e-05,0.0,0.005]
[1777874565363,60.93,79987.92,0.0,-3e-05,0.0,0.00499]
[1777874570397,60.93,79992.55,0.0,-3e-05,0.0,0.00496]
[1777874575432,60.93,79993.68,0.0,-3e-05,0.0,0.00495]
[1777874580468,60.93,79996.0,0.0,-3e-05,0.0,0.00493]
[1777874581475,60.93,80011.91,0.0,-3e-05,0.0,0.00482]
[1777874586509,60.93,80008.4,0.0,-3e-05,0.0,0.00484]
[1777874590537,60.93,79992.52,0.0,-3e-05,0.0,0.00496]
[1777874595572,60.93,79990.3,0.0,-3e-05,0.0,0.00498]
[1777874600607,60.93,79984.91,0.0,-3e-05,0.0,0.00502]
[1777874606651,60.93,79983.29,0.0,-3e-05,0.0,0.00503]
[1777874611686,60.93,79985.26,0.0,-3e-05,0.0,0.00499]
[1777874616720,60.94,79984.94,0.0,-3e-05,0.0,0.00499]
[1777874621755,60.94,79986.91,0.0,-3e-05,0.0,0.00498]
[1777874626793,60.94,79986.98,0.0,-3e-05,0.0,0.00498]
[1777874631825,60.94,79983.07,0.0,-3e-05,0.0,0.00501]
[1777874636861,60.94,79978.55,0.0,-3e-05,0.0,0.00504]
[1777874641897,60.94,79981.68,0.0,-3e-05,0.0,0.00502]
[1777874646931,60.94,79987.79,0.0,-3e-05,0.0,0.00497]
[1777874651965,60.94,79989.17,0.0,-3e-05,0.0,0.00496]
[1777874657000,60.94,79984.39,0.0,-3e-05,0.0,0.005]
[1777874662036,60.94,79990.53,0.0,-3e-05,0.0,0.00495]
[1777874667072,60.94,79992.22,0.0,-3e-05,0.0,0.00494]
[1777874672108,60.94,79991.77,0.0,-3e-05,0.0,0.00492]
[1777874677141,60.94,79990.16,0.0,-3e-05,0.0,0.00493]
[1777874682176,60.94,79986.14,0.0,-3e-05,0.0,0.00496]
[1777874687211,60.94,79990.12,0.0,-3e-05,0.0,0.00493]
[1777874692246,60.94,79983.32,0.0,-3e-05,0.0,0.00498]
[1777874697283,60.94,79974.04,0.0,-3e-05,0.0,0.00505]
[1777874702316,60.94,79974.5,0.0,-3e-05,0.0,0.00505]
[1777874707350,60.94,79974.11,0.0,-3e-05,0.0,0.00505]
[1777874712391,60.94,79957.63,0.0,-3e-05,0.0,0.00518]
[1777874717425,60.94,79958.35,0.0,-3e-05,0.0,0.00517]
[1777874722456,60.94,79963.53,0.0,-3e-05,0.0,0.00513]
[1777874727491,60.94,79961.94,0.0,-3e-05,0.0,0.00514]
[1777874732526,60.94,79959.01,0.0,-3e-05,0.0,0.00514]
[1777874737560,60.94,79955.73,0.0,-3e-05,0.0,0.00516]
[1777874742597,60.94,79956.82,0.0,-3e-05,0.0,0.00515]
[1777874747632,60.94,79956.2,0.0,-3e-05,0.0,0.00516]
[1777874752706,60.94,79949.64,0.0,-3e-05,0.0,0.00521]
[1777874757735,60.94,79941.88,0.0,-3e-05,0.0,0.00527]
[1777874762776,60.94,79929.3,0.0,-3e-05,0.0,0.00537]
[1777874765791,60.94,79912.51,0.0,-3e-05,0.0,0.00551]
[1777874770827,60.94,79919.64,0.0,-3e-05,0.0,0.00545]
[1777874776399,60.94,79917.21,0.0,-3e-05,0.0,0.00547]
[1777874781905,60.94,79911.9,0.0,-3e-05,0.0,0.00552]
[1777874786940,60.94,79907.54,0.0,-3e-05,0.0,0.00555]
[1777874791974,60.94,79903.67,0.0,-3e-05,0.0,0.00555]
[1777874797009,60.94,79905.58,0.0,-3e-05,0.0,0.00555]
[1777874802046,60.97,79917.0,0.0,-3e-05,0.0,0.00549]
[1777874807081,60.99,79921.16,0.0,-3e-05,0.0,0.00548]
[1777874812116,60.99,79925.38,0.0,-3e-05,0.0,0.00544]
[1777874817151,60.99,79927.41,0.0,-3e-05,0.0,0.00543]
[1777874822186,61.0,79933.27,0.0,-3e-05,0.0,0.0054]
[1777874827220,61.01,79940.64,0.0,-3e-05,0.0,0.00535]
[1777874832257,61.01,79938.82,0.0,-3e-05,0.0,0.00536]
[1777874837295,61.01,79939.49,0.0,-3e-05,0.0,0.00536]
[1777874842330,61.01,79937.02,0.0,-3e-05,0.0,0.00538]
[1777874847365,61.01,79936.54,0.0,-3e-05,0.0,0.00538]
[1777874852400,61.03,79929.4,0.0,-3e-05,0.0,0.00544]
[1777874857435,61.05,79932.2,0.0,-3e-05,0.0,0.00545]
[1777874862471,61.07,79928.46,0.0,-3e-05,0.0,0.00551]
[1777874867505,61.09,79932.04,0.0,-3e-05,0.0,0.00551]
[1777874869524,61.1,79918.99,0.0,-3e-05,0.0,0.00563]
[1777874874557,61.12,79912.28,0.0,-3e-05,0.0,0.00572]
[1777874880606,61.15,79912.8,0.0,-3e-05,0.0,0.00576]
[1777874885635,61.18,79908.16,0.0,-3e-05,0.0,0.00585]
[1777874890672,61.21,79924.0,0.0,-3e-05,0.0,0.00575]
[1777874895705,61.22,79926.9,0.0,-3e-05,0.0,0.00574]
[1777874900740,61.23,79926.81,0.0,-3e-05,0.0,0.00576]
[1777874905775,61.26,79920.04,0.0,-3e-05,0.0,0.00585]
[1777874910811,61.28,79922.41,0.0,-3e-05,0.0,0.00587]
[1777874915846,61.3,79928.87,0.0,-3e-05,0.0,0.00581]
[1777874920881,61.32,79925.84,0.0,-3e-05,0.0,0.00587]
[1777874926923,61.34,79925.87,0.0,-3e-05,0.0,0.0059]
[1777874932965,61.37,79928.96,0.0,-3e-05,0.0,0.00591]
[1777874938001,61.39,79930.47,0.0,-3e-05,0.0,0.00593]
[1777874943038,61.4,79934.24,0.0,-3e-05,0.0,0.00592]
[1777874944422,61.4,79934.24,0.0,-3e-05,0.0,0.00592]
[1777874944523,61.4,79933.65,0.0,-3e-05,0.0,0.00593]
[1777874945387,61.4,79933.65,0.0,-3e-05,0.0,0.00593]
[1777874945481,61.4,79933.77,0.0,-3e-05,0.0,0.00593]
[1777874952099,61.4,79933.23,0.0,-3e-05,0.0,0.00593]
[1777874957669,61.4,79932.31,0.0,-3e-05,0.0,0.00594]
[1777874963176,61.42,79931.91,0.0,-3e-05,0.0,0.00597]
[1777874968211,61.44,79932.14,0.0,-3e-05,0.0,0.00599]
[1777874973251,61.44,79931.42,0.0,-3e-05,0.0,0.00597]
[1777874978283,61.44,79930.93,0.0,-3e-05,0.0,0.00598]
[1777874983318,61.44,79930.61,0.0,-3e-05,0.0,0.00598]
[1777874988353,61.44,79929.28,0.0,-3e-05,0.0,0.00599]
[1777874993388,61.44,79929.21,0.0,-3e-05,0.0,0.00599]
[1777874998423,61.44,79930.5,0.0,-3e-05,0.0,0.00598]
[1777875003458,61.44,79929.65,0.0,-3e-05,0.0,0.00599]
[1777875008493,61.45,79924.31,0.0,-3e-05,0.0,0.00605]
[1777875013528,61.48,79920.99,0.0,-3e-05,0.0,0.00612]
[1777875018562,61.51,79919.62,0.0,-3e-05,0.0,0.00618]
[1777875023605,61.53,79918.19,0.0,-3e-05,0.0,0.00623]
[1777875028633,61.55,79916.34,0.0,-3e-05,0.0,0.00629]
[1777875033669,61.58,79915.49,0.0,-3e-05,0.0,0.0063]
[1777875038702,61.59,79914.53,0.0,-3e-05,0.0,0.00634]
[1777875040718,61.6,79929.75,0.0,-3e-05,0.0,0.00621]
[1777875045753,61.62,79933.05,0.0,-3e-05,0.0,0.0062]
[1777875050794,61.64,79935.38,0.0,-3e-05,0.0,0.00621]
[1777875053809,61.65,79949.93,0.0,-3e-05,0.0,0.0061]
[1777875058844,61.67,79952.0,0.0,-3e-05,0.0,0.00611]
[1777875063881,61.69,79955.02,0.0,-3e-05,0.0,0.00611]
[1777875068919,61.71,79951.45,0.0,-3e-05,0.0,0.00618]
[1777875074957,61.73,79950.87,0.0,-3e-05,0.0,0.00622]
[1777875079996,61.75,79949.05,0.0,-3e-05,0.0,0.00626]
[1777875085035,61.77,79949.96,0.0,-3e-05,0.0,0.00628]
[1777875090063,61.79,79950.94,0.0,-3e-05,0.0,0.0063]
[1777875095098,61.8,79952.32,0.0,-3e-05,0.0,0.00629]
[1777875100133,61.82,79950.77,0.0,-3e-05,0.0,0.00633]
[1777875105168,61.84,79951.29,0.0,-3e-05,0.0,0.00635]
[1777875110203,61.86,79951.29,0.0,-3e-05,0.0,0.00638]
[1777875115239,61.87,79952.59,0.0,-4e-05,0.0,0.00639]
[1777875120273,61.89,79955.92,0.0,-4e-05,0.0,0.00639]
[1777875125322,61.9,79967.44,0.0,-3e-05,0.0,0.0063]
[1777875130346,61.92,79967.31,0.0,-3e-05,0.0,0.00634]
[1777875135381,61.95,79969.82,0.0,-3e-05,0.0,0.00636]
[1777875140417,61.97,79969.11,0.0,-4e-05,0.0,0.0064]
[1777875145451,61.97,79956.44,0.0,-4e-05,0.0,0.00652]
[1777875150486,61.99,79954.08,0.0,-4e-05,0.0,0.00658]
[1777875155521,62.02,79951.11,0.0,-4e-05,0.0,0.00662]
[1777875160556,62.05,79952.06,0.0,-4e-05,0.0,0.00666]
[1777875165590,62.08,79951.56,0.0,-4e-05,0.0,0.00671]
[1777875170626,62.11,79955.61,0.0,-4e-05,0.0,0.00672]
[1777875175661,62.14,79956.3,0.0,-4e-05,0.0,0.00677]
[1777875180696,62.17,79954.31,0.0,-4e-05,0.0,0.00684]
[1777875185730,62.2,79963.87,0.0,-4e-05,0.0,0.00679]
[1777875190766,62.23,79967.37,0.0,-4e-05,0.0,0.00681]
[1777875196808,62.26,79965.64,0.0,-4e-05,0.0,0.00688]
[1777875201843,62.29,79965.89,0.0,-4e-05,0.0,0.00693]
[1777875206878,62.32,79965.45,0.0,-4e-05,0.0,0.00699]
[1777875212920,62.36,79964.71,0.0,-4e-05,0.0,0.00702]
[1777875217959,62.39,79961.22,0.0,-4e-05,0.0,0.0071]
[1777875222993,62.42,79959.2,0.0,-4e-05,0.0,0.00718]
[1777875228025,62.45,79959.64,0.0,-4e-05,0.0,0.00722]
[1777875234068,62.48,79959.48,0.0,-4e-05,0.0,0.00729]
[1777875239103,62.52,79959.64,0.0,-4e-05,0.0,0.00735]
[1777875244138,62.54,79966.02,0.0,-4e-05,0.0,0.00734]
[1777875249751,62.57,79963.71,0.0,-4e-05,0.0,0.00741]
[1777875255215,62.61,79957.04,0.0,-4e-05,0.0,0.00755]
[1777875260250,62.64,79956.46,0.0,-4e-05,0.0,0.00761]
[1777875265285,62.67,79951.63,0.0,-4e-05,0.0,0.00772]
[1777875270320,62.7,79954.69,0.0,-4e-05,0.0,0.00774]
[1777875275356,62.73,79954.45,0.0,-4e-05,0.0,0.00776]
[1777875280391,62.76,79957.54,0.0,-4e-05,0.0,0.00778]
[1777875286432,62.78,79955.07,0.0,-4e-05,0.0,0.00784]
[1777875290036,62.78,79916.82,0.0,-5e-05,0.0,0.0083]
[1777875291471,62.79,79896.93,0.0,-5e-05,0.0,0.00856]
[1777875296502,62.82,79895.35,0.0,-5e-05,0.0,0.00862]
[1777875301537,62.84,79895.0,0.0,-5e-05,0.0,0.00868]
[1777875306572,62.86,79888.34,0.0,-5e-05,0.0,0.00881]
[1777875311607,62.89,79889.35,0.0,-5e-05,0.0,0.00885]
[1777875316644,62.91,79873.49,0.0,-5e-05,0.0,0.00909]
[1777875321680,62.93,79875.28,0.0,-5e-05,0.0,0.00912]
[1777875326758,62.94,79860.79,0.0,-5e-05,0.0,0.00934]
[1777875327762,62.95,79840.99,0.0,-5e-05,0.0,0.00962]
[1777875332797,62.97,79854.39,0.0,-5e-05,0.0,0.00943]
[1777875337835,62.99,79865.51,0.0,-5e-05,0.0,0.00933]
[1777875342867,63.01,79863.0,0.0,-5e-05,0.0,0.0094]
[1777875347902,63.03,79848.25,0.0,-5e-05,0.0,0.00964]
[1777875352936,63.04,79858.39,0.0,-5e-05,0.0,0.00954]
[1777875357972,63.06,79870.16,0.0,-5e-05,0.0,0.00943]
[1777875363008,63.08,79871.66,0.0,-5e-05,0.0,0.00945]
[1777875368046,63.1,79869.16,0.0,-5e-05,0.0,0.00952]
[1777875373081,63.12,79874.62,0.0,-5e-05,0.0,0.00949]
[1777875378118,63.13,79862.42,0.0,-5e-05,0.0,0.00969]
[1777875383154,63.15,79850.98,0.0,-6e-05,0.0,0.00989]
[1777875388191,63.16,79848.21,0.0,-6e-05,0.0,0.00996]
[1777875393225,63.18,79835.18,0.0,-6e-05,0.0,0.01013]
[1777875398259,63.19,79829.51,0.0,-6e-05,0.0,0.01024]
[1777875403294,63.21,79838.96,0.0,-6e-05,0.0,0.01014]
[1777875408333,63.23,79835.58,0.0,-6e-05,0.0,0.01023]
[1777875413365,63.24,79836.11,0.0,-6e-05,0.0,0.01026]
[1777875418399,63.25,79831.19,0.0,-6e-05,0.0,0.01036]
[1777875423437,63.27,79824.4,0.0,-6e-05,0.0,0.01049]
[1777875428470,63.28,79825.28,0.0,-6e-05,0.0,0.01051]
[1777875433504,63.29,79826.04,0.0,-6e-05,0.0,0.01053]
[1777875438539,63.3,79826.54,0.0,-6e-05,0.0,0.01055]
[1777875443574,63.32,79824.53,0.0,-6e-05,0.0,0.01061]
[1777875447601,63.33,79811.48,0.0,-6e-05,0.0,0.01083]
[1777875452656,63.34,79800.19,0.0,-6e-05,0.0,0.01097]
[1777875457693,63.35,79796.51,0.0,-6e-05,0.0,0.01105]
[1777875462729,63.36,79794.27,0.0,-6e-05,0.0,0.01111]
[1777875467764,63.37,79788.97,0.0,-6e-05,0.0,0.01122]
[1777875472800,63.38,79797.1,0.0,-6e-05,0.0,0.01112]
[1777875477835,63.39,79809.27,0.0,-6e-05,0.0,0.01096]
[1777875482870,63.4,79816.62,0.0,-6e-05,0.0,0.01088]
[1777875487905,63.41,79817.63,0.0,-6e-05,0.0,0.01089]
[1777875492941,63.42,79817.37,0.0,-6e-05,0.0,0.01092]
[1777875498985,63.43,79819.38,0.0,-6e-05,0.0,0.01093]
[1777875504019,63.44,79821.29,0.0,-6e-05,0.0,0.01092]
[1777875509053,63.46,79827.85,0.0,-6e-05,0.0,0.01085]
[1777875514088,63.47,79826.46,0.0,-6e-05,0.0,0.01085]
[1777875519123,63.48,79837.42,0.0,-6e-05,0.0,0.01071]
[1777875524159,63.49,79835.24,0.0,-6e-05,0.0,0.01077]
[1777875530202,63.5,79831.49,0.0,-6e-05,0.0,0.01087]
[1777875535240,63.52,79832.09,0.0,-6e-05,0.0,0.01089]
[1777875540276,63.53,79834.49,0.0,-6e-05,0.0,0.01088]
[1777875545312,63.54,79830.58,0.0,-6e-05,0.0,0.01097]
[1777875550346,63.55,79829.73,0.0,-6e-05,0.0,0.01101]
[1777875555380,63.56,79832.53,0.0,-6e-05,0.0,0.01099]
[1777875560416,63.57,79831.79,0.0,-6e-05,0.0,0.01103]
[1777875561426,63.57,79816.61,0.0,-6e-05,0.0,0.01127]
[1777875566459,63.58,79811.19,0.0,-6e-05,0.0,0.01138]
[1777875572500,63.6,79798.61,0.0,-7e-05,0.0,0.01155]
[1777875577536,63.6,79798.65,0.0,-7e-05,0.0,0.01157]
[1777875582571,63.61,79798.25,0.0,-7e-05,0.0,0.0116]
[1777875587606,63.62,79797.23,0.0,-7e-05,0.0,0.01164]
[1777875592641,63.63,79794.48,0.0,-7e-05,0.0,0.0117]
[1777875597677,63.64,79786.21,0.0,-7e-05,0.0,0.01186]
[1777875602713,63.64,79784.27,0.0,-7e-05,0.0,0.01189]
[1777875607748,63.64,79778.37,0.0,-7e-05,0.0,0.01199]
[1777875610778,63.64,79765.81,0.0,-7e-05,0.0,0.0122]
[1777875615804,63.64,79764.86,0.0,-7e-05,0.0,0.01221]
[1777875620836,63.64,79775.02,0.0,-7e-05,0.0,0.01205]
[1777875625875,63.64,79780.84,0.0,-7e-05,0.0,0.01195]
[1777875630908,63.64,79783.08,0.0,-7e-05,0.0,0.01191]
[1777875635943,63.64,79783.26,0.0,-7e-05,0.0,0.01185]
[1777875640978,63.64,79783.1,0.0,-7e-05,0.0,0.01185]
[1777875646019,63.64,79786.47,0.0,-7e-05,0.0,0.0118]
[1777875651055,63.64,79778.06,0.0,-7e-05,0.0,0.01194]
[1777875656090,63.64,79776.55,0.0,-7e-05,0.0,0.01196]
[1777875661125,63.64,79772.56,0.0,-7e-05,0.0,0.01203]
[1777875666159,63.64,79766.17,0.0,-7e-05,0.0,0.01213]
[1777875671195,63.64,79768.77,0.0,-7e-05,0.0,0.01209]
[1777875676231,63.64,79769.83,0.0,-7e-05,0.0,0.01207]
[1777875681265,63.64,79768.1,0.0,-7e-05,0.0,0.0121]
[1777875686300,63.64,79768.58,0.0,-7e-05,0.0,0.01209]
[1777875691410,63.64,79771.49,0.0,-7e-05,0.0,0.01198]
[1777875696442,63.64,79774.32,0.0,-7e-05,0.0,0.01194]
[1777875701477,63.64,79783.28,0.0,-7e-05,0.0,0.01179]
[1777875706512,63.64,79782.78,0.0,-7e-05,0.0,0.0118]
[1777875711547,63.64,79781.6,0.0,-7e-05,0.0,0.01182]
[1777875716581,63.64,79782.59,0.0,-7e-05,0.0,0.0118]
[1777875721618,63.64,79779.95,0.0,-7e-05,0.0,0.01184]
[1777875726651,63.64,79786.24,0.0,-7e-05,0.0,0.01174]
[1777875731687,63.64,79784.07,0.0,-7e-05,0.0,0.01178]
[1777875736722,63.64,79784.54,0.0,-7e-05,0.0,0.01177]
[1777875741756,63.64,79780.79,0.0,-7e-05,0.0,0.01183]
[1777875746793,63.64,79781.36,0.0,-7e-05,0.0,0.01182]
[1777875751827,63.64,79781.83,0.0,-7e-05,0.0,0.01176]
[1777875756862,63.64,79780.1,0.0,-7e-05,0.0,0.0118]
[1777875761898,63.65,79779.47,0.0,-7e-05,0.0,0.01182]
[1777875766932,63.66,79778.2,0.0,-7e-05,0.0,0.01186]
[1777875771967,63.66,79780.84,0.0,-7e-05,0.0,0.01184]
[1777875777002,63.67,79779.48,0.0,-7e-05,0.0,0.01187]
[1777875782047,63.67,79779.39,0.0,-7e-05,0.0,0.01189]
[1777875787081,63.68,79779.33,0.0,-7e-05,0.0,0.01191]
[1777875792116,63.68,79776.48,0.0,-7e-05,0.0,0.01197]
[1777875797152,63.69,79775.62,0.0,-7e-05,0.0,0.012]
[1777875802186,63.7,79774.31,0.0,-7e-05,0.0,0.01204]
[1777875807221,63.7,79774.98,0.0,-7e-05,0.0,0.01204]
[1777875812263,63.71,79775.78,0.0,-7e-05,0.0,0.01198]
[1777875813728,63.71,79762.41,0.0,-7e-05,0.0,0.0122]
[1777875819308,63.71,79754.59,0.0,-7e-05,0.0,0.01235]
[1777875822327,63.71,79742.24,0.0,-7e-05,0.0,0.01256]
[1777875827363,63.71,79745.21,0.0,-7e-05,0.0,0.01252]
[1777875832402,63.72,79752.6,0.0,-7e-05,0.0,0.0124]
[1777875837436,63.72,79747.75,0.0,-7e-05,0.0,0.01249]
[1777875842471,63.72,79744.66,0.0,-7e-05,0.0,0.01255]
[1777875845496,63.72,79716.79,0.0,-8e-05,0.0,0.01304]
[1777875847510,63.72,79700.17,0.0,-8e-05,0.0,0.01334]
[1777875852547,63.72,79701.67,0.0,-8e-05,0.0,0.01331]
[1777875857582,63.72,79710.2,0.0,-8e-05,0.0,0.01316]
[1777875862616,63.72,79712.49,0.0,-8e-05,0.0,0.01312]
[1777875867652,63.72,79712.61,0.0,-8e-05,0.0,0.01312]
[1777875872688,63.72,79713.88,0.0,-8e-05,0.0,0.01303]
[1777875877723,63.72,79717.33,0.0,-7e-05,0.0,0.01297]
[1777875882758,63.72,79712.37,0.0,-8e-05,0.0,0.01305]
[1777875887793,63.72,79711.92,0.0,-8e-05,0.0,0.01306]
[1777875892828,63.72,79710.65,0.0,-8e-05,0.0,0.01309]
[1777875897863,63.72,79711.77,0.0,-8e-05,0.0,0.01307]
[1777875902904,63.72,79702.21,0.0,-8e-05,0.0,0.01324]
[1777875907934,63.72,79701.62,0.0,-8e-05,0.0,0.01325]
[1777875912972,63.72,79700.74,0.0,-8e-05,0.0,0.01326]
[1777875918004,63.72,79689.47,0.0,-8e-05,0.0,0.01347]
[1777875921029,63.72,79671.15,0.0,-8e-05,0.0,0.01381]
[1777875922050,63.72,79646.29,0.0,-8e-05,0.0,0.01429]
[1777875923048,63.72,79658.65,0.0,-8e-05,0.0,0.01405]
[1777875928080,63.72,79646.35,0.0,-8e-05,0.0,0.01429]
[1777875933112,63.72,79631.36,0.0,-8e-05,0.0,0.01451]
[1777875938147,63.72,79627.1,0.0,-8e-05,0.0,0.01459]
[1777875943184,63.72,79625.43,0.0,-9e-05,0.0,0.01463]
[1777875948219,63.72,79624.91,0.0,-9e-05,0.0,0.01464]
[1777875953252,63.72,79623.19,0.0,-9e-05,0.0,0.01467]
[1777875958289,63.72,79621.38,0.0,-9e-05,0.0,0.01471]
[1777875963322,63.72,79619.41,0.0,-9e-05,0.0,0.01475]
[1777875966135,63.72,79618.99,0.0,-9e-05,0.0,0.01475]
[1777875966343,63.72,79619.38,0.0,-9e-05,0.0,0.01475]
[1777875971378,63.72,79602.44,0.0,-9e-05,0.0,0.01509]
[1777875973392,63.72,79587.22,0.0,-9e-05,0.0,0.0154]
[1777875978426,63.72,79574.35,0.0,-9e-05,0.0,0.01567]
[1777875980441,63.72,79560.45,0.0,-9e-05,0.0,0.01597]
[1777875985476,63.72,79556.82,0.0,-9e-05,0.0,0.01605]
[1777875990511,63.72,79558.67,0.0,-9e-05,0.0,0.01601]
[1777875995546,63.72,79556.96,0.0,-9e-05,0.0,0.01597]
[1777875997042,63.72,79556.96,0.0,-9e-05,0.0,0.01597]
[1777875997131,63.72,79548.67,0.0,-9e-05,0.0,0.01615]
[1777875997999,63.72,79548.67,0.0,-9e-05,0.0,0.01615]
[1777875998088,63.72,79540.2,0.0,-0.0001,0.0,0.01634]
[1777875998434,63.72,79540.2,0.0,-0.0001,0.0,0.01634]
[1777875998626,63.72,79540.2,0.0,-0.0001,0.0,0.01634]
[1777875998673,63.72,79539.8,0.0,-0.0001,0.0,0.01634]
[1777875999394,63.72,79539.8,0.0,-0.0001,0.0,0.01634]
[1777875999574,63.72,79539.8,0.0,-0.0001,0.0,0.01634]
[1777876000765,63.72,79539.8,0.0,-0.0001,0.0,0.01634]
[1777876000797,63.72,79525.66,0.0,-0.0001,0.0,0.01666]
[1777876001659,63.72,79525.66,0.0,-0.0001,0.0,0.01666]
[1777876001756,63.72,79521.68,0.0,-0.0001,0.0,0.01675]
[1777876003611,63.72,79521.68,0.0,-0.0001,0.0,0.01675]
[1777876003707,63.72,79521.88,0.0,-0.0001,0.0,0.01674]
[1777876006622,63.72,79518.8,0.0,-0.0001,0.0,0.01681]
[1777876006653,63.72,79520.32,0.0,-0.0001,0.0,0.01678]
[1777876007593,63.72,79520.32,0.0,-0.0001,0.0,0.01678]
[1777876007651,63.72,79512.22,0.0,-0.0001,0.0,0.01696]
[1777876008190,63.72,79512.22,0.0,-0.0001,0.0,0.01696]
[1777876009067,63.72,79512.22,0.0,-0.0001,0.0,0.01696]
[1777876008637,63.72,79512.22,0.0,-0.0001,0.0,0.01696]
[1777876009644,63.72,79502.63,0.0,-0.0001,0.0,0.01718]
[1777876011659,63.72,79486.48,0.0,-0.0001,0.0,0.01756]
[1777876016694,63.72,79478.85,0.0,-0.0001,0.0,0.01774]
[1777876021739,63.72,79470.47,0.0,-0.00011,0.0,0.01794]
[1777876026773,63.72,79470.97,0.0,-0.00011,0.0,0.01793]
[1777876031810,63.72,79485.2,0.0,-0.0001,0.0,0.01759]
[1777876032809,63.72,79500.53,0.0,-0.0001,0.0,0.01723]
[1777876037844,63.72,79510.45,0.0,-0.0001,0.0,0.017]
[1777876042879,63.72,79511.41,0.0,-0.0001,0.0,0.01698]
[1777876047915,63.72,79511.87,0.0,-0.0001,0.0,0.01697]
[1777876051944,63.72,79524.7,0.0,-0.0001,0.0,0.0166]
[1777876056213,63.72,79533.4,0.0,-0.0001,0.0,0.01641]
[1777876056978,63.72,79533.75,0.0,-0.0001,0.0,0.0164]
[1777876060140,63.72,79532.8,0.0,-0.0001,0.0,0.01642]
[1777876061010,63.72,79533.98,0.0,-0.0001,0.0,0.01639]
[1777876066045,63.72,79537.94,0.0,-0.0001,0.0,0.01631]
[1777876067673,63.72,79539.79,0.0,-0.0001,0.0,0.01627]
[1777876068061,63.72,79540.46,0.0,-0.0001,0.0,0.01625]
[1777876071080,63.72,79553.83,0.0,-9e-05,0.0,0.01596]
[1777876073929,63.72,79558.27,0.0,-9e-05,0.0,0.01586]
[1777876074104,63.72,79562.58,0.0,-9e-05,0.0,0.01577]
[1777876074775,63.72,79562.58,0.0,-9e-05,0.0,0.01577]
[1777876075112,63.72,79569.34,0.0,-9e-05,0.0,0.01563]
[1777876076468,63.72,79580.45,0.0,-9e-05,0.0,0.0154]
[1777876077198,63.72,79580.45,0.0,-9e-05,0.0,0.0154]
[1777876083182,63.72,79590.78,0.0,-9e-05,0.0,0.01518]
[1777876088201,63.72,79583.3,0.0,-9e-05,0.0,0.01534]
[1777876093237,63.72,79606.15,0.0,-9e-05,0.0,0.01487]
[1777876098273,63.72,79620.76,0.0,-8e-05,0.0,0.01458]
[1777876100286,63.72,79606.78,0.0,-9e-05,0.0,0.01485]
[1777876105322,63.72,79599.37,0.0,-9e-05,0.0,0.01501]
[1777876110357,63.72,79609.72,0.0,-9e-05,0.0,0.0148]
[1777876114383,63.72,79620.85,0.0,-8e-05,0.0,0.0145]
[1777876119418,63.72,79625.39,0.0,-8e-05,0.0,0.01441]
[1777876124455,63.72,79624.07,0.0,-8e-05,0.0,0.01444]
[1777876129489,63.72,79621.23,0.0,-8e-05,0.0,0.01449]
[1777876134523,63.72,79623.88,0.0,-8e-05,0.0,0.01444]
[1777876139559,63.72,79623.78,0.0,-8e-05,0.0,0.01444]
[1777876144597,63.72,79623.66,0.0,-8e-05,0.0,0.01445]
[1777876149631,63.72,79623.02,0.0,-8e-05,0.0,0.01446]
[1777876154667,63.72,79625.52,0.0,-8e-05,0.0,0.01441]
[1777876159701,63.72,79627.98,0.0,-8e-05,0.0,0.01436]
[1777876164736,63.72,79628.86,0.0,-8e-05,0.0,0.01434]
[1777876169772,63.72,79634.31,0.0,-8e-05,0.0,0.01424]
[1777876170894,63.72,79634.31,0.0,-8e-05,0.0,0.01424]
[1777876171018,63.72,79634.07,0.0,-8e-05,0.0,0.01417]
[1777876171903,63.72,79634.07,0.0,-8e-05,0.0,0.01417]
[1777876172014,63.72,79682.7,0.0,-8e-05,0.0,0.01326]
[1777876176296,63.72,79653.91,0.0,-8e-05,0.0,0.01379]
[1777876181866,63.72,79653.64,0.0,-8e-05,0.0,0.0138]
[1777876186901,63.72,79649.64,0.0,-8e-05,0.0,0.01388]
[1777876191938,63.72,79660.33,0.0,-8e-05,0.0,0.01367]
[1777876196981,63.72,79662.81,0.0,-8e-05,0.0,0.01363]
[1777876202014,63.72,79676.45,0.0,-8e-05,0.0,0.01338]
[1777876204026,63.72,79662.42,0.0,-8e-05,0.0,0.01364]
[1777876209062,63.72,79668.21,0.0,-8e-05,0.0,0.01353]
[1777876214098,63.72,79665.43,0.0,-8e-05,0.0,0.01358]
[1777876215105,63.72,79642.08,0.0,-8e-05,0.0,0.01402]
[1777876216112,63.72,79625.36,0.0,-8e-05,0.0,0.01434]
[1777876221147,63.72,79628.31,0.0,-8e-05,0.0,0.01429]
[1777876226182,63.72,79630.5,0.0,-8e-05,0.0,0.01424]
[1777876231217,63.72,79634.93,0.0,-8e-05,0.0,0.01409]
[1777876236252,63.72,79631.44,0.0,-8e-05,0.0,0.01415]
[1777876241287,63.72,79635.12,0.0,-8e-05,0.0,0.01408]
[1777876246322,63.72,79655.04,0.0,-8e-05,0.0,0.01371]
[1777876251357,63.72,79664.11,0.0,-8e-05,0.0,0.01354]
[1777876256393,63.72,79665.84,0.0,-8e-05,0.0,0.0135]
[1777876261437,63.72,79666.85,0.0,-8e-05,0.0,0.01349]
[1777876266464,63.72,79666.73,0.0,-8e-05,0.0,0.01349]
[1777876271498,63.72,79668.4,0.0,-8e-05,0.0,0.01346]
[1777876277017,63.72,79665.02,0.0,-8e-05,0.0,0.01352]
[1777876279555,63.72,79651.2,0.0,-8e-05,0.0,0.01378]
[1777876284590,63.72,79646.66,0.0,-8e-05,0.0,0.01386]
[1777876289625,63.72,79644.67,0.0,-8e-05,0.0,0.0139]
[1777876294662,63.72,79653.68,0.0,-8e-05,0.0,0.01366]
[1777876299696,63.72,79659.0,0.0,-8e-05,0.0,0.01356]
[1777876304731,63.72,79661.44,0.0,-8e-05,0.0,0.01352]
[1777876309766,63.72,79660.36,0.0,-8e-05,0.0,0.01354]
[1777876314802,63.72,79670.79,0.0,-8e-05,0.0,0.01335]
[1777876319836,63.72,79676.34,0.0,-8e-05,0.0,0.01325]
[1777876324871,63.72,79680.3,0.0,-8e-05,0.0,0.01317]
[1777876329906,63.72,79692.22,0.0,-7e-05,0.0,0.01296]
[1777876334944,63.72,79703.89,0.0,-7e-05,0.0,0.01275]
[1777876339977,63.72,79695.66,0.0,-7e-05,0.0,0.0129]
[1777876345015,63.72,79703.46,0.0,-7e-05,0.0,0.01276]
[1777876350050,63.72,79711.89,0.0,-7e-05,0.0,0.01262]
[1777876354077,63.72,79721.74,0.0,-7e-05,0.0,0.01238]
[1777876359110,63.72,79730.29,0.0,-7e-05,0.0,0.01224]
[1777876364163,63.72,79733.46,0.0,-7e-05,0.0,0.01219]
[1777876365153,63.72,79709.82,0.0,-7e-05,0.0,0.01259]
[1777876370188,63.72,79706.4,0.0,-7e-05,0.0,0.01265]
[1777876375222,63.72,79718.29,0.0,-7e-05,0.0,0.01244]
[1777876380258,63.72,79713.42,0.0,-7e-05,0.0,0.01253]
[1777876385296,63.72,79720.83,0.0,-7e-05,0.0,0.0124]
[1777876390350,63.72,79723.26,0.0,-7e-05,0.0,0.01236]
[1777876391335,63.72,79705.9,0.0,-7e-05,0.0,0.01266]
[1777876396370,63.72,79705.26,0.0,-7e-05,0.0,0.01267]
[1777876401405,63.72,79704.76,0.0,-7e-05,0.0,0.01268]
[1777876405433,63.72,79691.98,0.0,-7e-05,0.0,0.0129]
[1777876410468,63.72,79684.92,0.0,-8e-05,0.0,0.01303]
[1777876414496,63.72,79666.64,0.0,-8e-05,0.0,0.01329]
[1777876417518,63.72,79653.14,0.0,-8e-05,0.0,0.01354]
[1777876422552,63.72,79663.09,0.0,-8e-05,0.0,0.01336]
[1777876427589,63.72,79657.29,0.0,-8e-05,0.0,0.01346]
[1777876432622,63.72,79656.92,0.0,-8e-05,0.0,0.01347]
[1777876437674,63.72,79650.39,0.0,-8e-05,0.0,0.01359]
[1777876442706,63.72,79652.81,0.0,-8e-05,0.0,0.01354]
[1777876447741,63.72,79656.25,0.0,-8e-05,0.0,0.01348]
[1777876452777,63.72,79654.47,0.0,-8e-05,0.0,0.01351]
[1777876458306,63.72,79645.93,0.0,-8e-05,0.0,0.01367]
[1777876463855,63.72,79646.87,0.0,-8e-05,0.0,0.01366]
[1777876468889,63.72,79648.04,0.0,-8e-05,0.0,0.01363]
[1777876470903,63.72,79661.86,0.0,-8e-05,0.0,0.01338]
[1777876475938,63.72,79660.21,0.0,-8e-05,0.0,0.01334]
[1777876480974,63.72,79664.81,0.0,-8e-05,0.0,0.01326]
[1777876486009,63.72,79668.15,0.0,-8e-05,0.0,0.0132]
[1777876491048,63.72,79676.21,0.0,-8e-05,0.0,0.01305]
[1777876496080,63.72,79676.82,0.0,-8e-05,0.0,0.01304]
[1777876501115,63.72,79687.87,0.0,-7e-05,0.0,0.01284]
[1777876506149,63.72,79673.52,0.0,-8e-05,0.0,0.0131]
[1777876511187,63.72,79683.64,0.0,-7e-05,0.0,0.01292]
[1777876515213,63.72,79670.36,0.0,-8e-05,0.0,0.01316]
[1777876520249,63.72,79667.21,0.0,-8e-05,0.0,0.01321]
[1777876525284,63.72,79662.48,0.0,-8e-05,0.0,0.0133]
[1777876530319,63.72,79664.06,0.0,-8e-05,0.0,0.01327]
[1777876535354,63.72,79663.76,0.0,-8e-05,0.0,0.01321]
[1777876540388,63.72,79662.15,0.0,-8e-05,0.0,0.01324]
[1777876545424,63.72,79671.86,0.0,-8e-05,0.0,0.01306]
[1777876550460,63.72,79681.94,0.0,-7e-05,0.0,0.01288]
[1777876555495,63.72,79683.01,0.0,-7e-05,0.0,0.01287]
[1777876560530,63.72,79682.64,0.0,-7e-05,0.0,0.01287]
[1777876565564,63.72,79673.81,0.0,-8e-05,0.0,0.01303]
[1777876570601,63.72,79673.35,0.0,-8e-05,0.0,0.01304]
[1777876575635,63.72,79672.36,0.0,-8e-05,0.0,0.01306]
[1777876580670,63.72,79673.48,0.0,-8e-05,0.0,0.01304]
[1777876585706,63.72,79673.56,0.0,-8e-05,0.0,0.01303]
[1777876590740,63.72,79673.58,0.0,-8e-05,0.0,0.01303]
[1777876595775,63.72,79675.95,0.0,-7e-05,0.0,0.01293]
[1777876600810,63.72,79679.41,0.0,-7e-05,0.0,0.01287]
[1777876605845,63.72,79681.39,0.0,-7e-05,0.0,0.01283]
[1777876610882,63.72,79684.81,0.0,-7e-05,0.0,0.01277]
[1777876615915,63.72,79685.03,0.0,-7e-05,0.0,0.01277]
[1777876620951,63.72,79687.34,0.0,-7e-05,0.0,0.01273]
[1777876625984,63.72,79694.23,0.0,-7e-05,0.0,0.01261]
[1777876629011,63.72,79707.45,0.0,-7e-05,0.0,0.01238]
[1777876634043,63.72,79718.96,0.0,-7e-05,0.0,0.01218]
[1777876639580,63.72,79737.55,0.0,-7e-05,0.0,0.01187]
[1777876645123,63.72,79745.72,0.0,-7e-05,0.0,0.01174]
[1777876650159,63.72,79737.32,0.0,-7e-05,0.0,0.01188]
[1777876655193,63.72,79731.1,0.0,-7e-05,0.0,0.01192]
[1777876660228,63.72,79732.64,0.0,-7e-05,0.0,0.01189]
[1777876665263,63.72,79738.44,0.0,-7e-05,0.0,0.0118]
[1777876670298,63.72,79745.37,0.0,-7e-05,0.0,0.01169]
[1777876675333,63.72,79749.49,0.0,-7e-05,0.0,0.01162]
[1777876680368,63.72,79738.78,0.0,-7e-05,0.0,0.01179]
[1777876685404,63.72,79741.9,0.0,-7e-05,0.0,0.01174]
[1777876690443,63.72,79747.38,0.0,-7e-05,0.0,0.01165]
[1777876695475,63.72,79749.92,0.0,-7e-05,0.0,0.01161]
[1777876700510,63.72,79754.27,0.0,-7e-05,0.0,0.01154]
[1777876704542,63.72,79741.45,0.0,-7e-05,0.0,0.01175]
[1777876710073,63.72,79742.12,0.0,-7e-05,0.0,0.01174]
[1777876715615,63.72,79745.45,0.0,-7e-05,0.0,0.01163]
[1777876719643,63.72,79719.48,0.0,-7e-05,0.0,0.01205]
[1777876724678,63.72,79717.92,0.0,-7e-05,0.0,0.01208]
[1777876729712,63.72,79715.62,0.0,-7e-05,0.0,0.01212]
[1777876734748,63.72,79716.31,0.0,-7e-05,0.0,0.0121]
[1777876739783,63.72,79715.15,0.0,-7e-05,0.0,0.01212]
[1777876744819,63.72,79712.47,0.0,-7e-05,0.0,0.01217]
[1777876749852,63.72,79723.25,0.0,-7e-05,0.0,0.01199]
[1777876754888,63.72,79724.1,0.0,-7e-05,0.0,0.01198]
[1777876758318,63.72,79721.88,0.0,-7e-05,0.0,0.01201]
[1777876758916,63.72,79722.25,0.0,-7e-05,0.0,0.01201]
[1777876759720,63.72,79722.25,0.0,-7e-05,0.0,0.01201]
[1777876759923,63.72,79722.52,0.0,-7e-05,0.0,0.012]
[1777876764958,63.72,79720.54,0.0,-7e-05,0.0,0.01203]
[1777876769993,63.72,79715.59,0.0,-7e-05,0.0,0.01212]
[1777876775032,63.72,79708.96,0.0,-7e-05,0.0,0.01217]
[1777876780064,63.72,79707.57,0.0,-7e-05,0.0,0.01219]
[1777876785099,63.72,79704.25,0.0,-7e-05,0.0,0.01225]
[1777876790134,63.72,79709.34,0.0,-7e-05,0.0,0.01216]
[1777876795169,63.72,79708.89,0.0,-7e-05,0.0,0.01217]
[1777876800714,63.72,79702.07,0.0,-7e-05,0.0,0.01228]
[1777876807256,63.72,79701.28,0.0,-7e-05,0.0,0.0123]
[1777876812306,63.72,79705.58,0.0,-7e-05,0.0,0.01222]
[1777876818336,63.72,79705.39,0.0,-7e-05,0.0,0.01223]
[1777876823369,63.72,79705.84,0.0,-7e-05,0.0,0.01222]
[1777876828412,63.72,79705.71,0.0,-7e-05,0.0,0.01222]
[1777876833439,63.72,79706.94,0.0,-7e-05,0.0,0.01214]
[1777876838474,63.72,79708.23,0.0,-7e-05,0.0,0.01212]
[1777876843509,63.72,79714.02,0.0,-7e-05,0.0,0.01202]
[1777876848544,63.72,79714.63,0.0,-7e-05,0.0,0.01201]
[1777876853580,63.72,79714.32,0.0,-7e-05,0.0,0.01202]
[1777876858619,63.72,79719.41,0.0,-7e-05,0.0,0.01193]
[1777876863651,63.72,79729.61,0.0,-7e-05,0.0,0.01176]
[1777876868686,63.72,79719.87,0.0,-7e-05,0.0,0.01192]
[1777876873721,63.72,79724.48,0.0,-7e-05,0.0,0.01185]
[1777876878757,63.72,79727.93,0.0,-7e-05,0.0,0.01179]
[1777876883792,63.72,79729.9,0.0,-7e-05,0.0,0.01176]
[1777876888829,63.72,79725.08,0.0,-7e-05,0.0,0.01184]
[1777876893861,63.72,79728.19,0.0,-7e-05,0.0,0.01173]
[1777876898896,63.72,79730.62,0.0,-7e-05,0.0,0.01169]
[1777876903931,63.72,79732.37,0.0,-7e-05,0.0,0.01166]
[1777876908966,63.72,79733.31,0.0,-7e-05,0.0,0.01164]
[1777876914001,63.72,79734.97,0.0,-7e-05,0.0,0.01162]
[1777876919038,63.72,79742.28,0.0,-7e-05,0.0,0.0115]
[1777876924071,63.72,79741.15,0.0,-7e-05,0.0,0.01152]
[1777876929107,63.72,79741.64,0.0,-7e-05,0.0,0.01151]
[1777876934142,63.72,79742.72,0.0,-7e-05,0.0,0.01149]
[1777876939177,63.72,79734.64,0.0,-7e-05,0.0,0.01162]
[1777876944215,63.72,79735.27,0.0,-7e-05,0.0,0.01161]
[1777876949249,63.72,79735.81,0.0,-7e-05,0.0,0.0116]
[1777876954283,63.72,79736.6,0.0,-7e-05,0.0,0.01153]
[1777876959319,63.72,79736.85,0.0,-7e-05,0.0,0.01153]
[1777876964355,63.72,79737.58,0.0,-7e-05,0.0,0.01152]
[1777876970397,63.72,79740.39,0.0,-7e-05,0.0,0.01147]
[1777876976441,63.72,79740.07,0.0,-7e-05,0.0,0.01148]
[1777876981985,63.72,79729.76,0.0,-7e-05,0.0,0.01164]
[1777876987518,63.72,79730.65,0.0,-7e-05,0.0,0.01163]
[1777876992553,63.72,79731.96,0.0,-7e-05,0.0,0.01161]
[1777876997594,63.72,79734.02,0.0,-7e-05,0.0,0.01157]
[1777877002623,63.72,79733.75,0.0,-7e-05,0.0,0.01158]
[1777877007662,63.72,79742.11,0.0,-7e-05,0.0,0.01145]
[1777877012694,63.72,79737.24,0.0,-7e-05,0.0,0.01146]
[1777877017728,63.72,79740.19,0.0,-7e-05,0.0,0.01142]
[1777877022764,63.72,79744.02,0.0,-7e-05,0.0,0.01136]
[1777877027800,63.72,79746.32,0.0,-7e-05,0.0,0.01132]
[1777877032834,63.72,79744.61,0.0,-7e-05,0.0,0.01135]
[1777877037872,63.72,79741.18,0.0,-7e-05,0.0,0.0114]
[1777877042908,63.72,79742.33,0.0,-7e-05,0.0,0.01138]
[1777877047944,63.72,79738.72,0.0,-7e-05,0.0,0.01144]
[1777877053986,63.72,79739.71,0.0,-7e-05,0.0,0.01142]
[1777877059031,63.72,79741.77,0.0,-7e-05,0.0,0.01139]
[1777877064055,63.72,79742.41,0.0,-7e-05,0.0,0.01138]
[1777877069090,63.72,79741.51,0.0,-7e-05,0.0,0.0114]
[1777877074125,63.72,79738.47,0.0,-7e-05,0.0,0.01139]
[1777877079160,63.72,79745.35,0.0,-6e-05,0.0,0.01128]
[1777877084195,63.72,79745.66,0.0,-6e-05,0.0,0.01127]
[1777877090236,63.72,79746.41,0.0,-6e-05,0.0,0.01126]
[1777877095271,63.72,79745.76,0.0,-6e-05,0.0,0.01127]
[1777877100308,63.72,79741.16,0.0,-7e-05,0.0,0.01134]
[1777877106352,63.72,79743.0,0.0,-7e-05,0.0,0.01131]
[1777877111385,63.72,79747.02,0.0,-6e-05,0.0,0.01125]
[1777877116420,63.72,79753.26,0.0,-6e-05,0.0,0.01115]
[1777877121455,63.72,79753.35,0.0,-6e-05,0.0,0.01115]
[1777877126491,63.72,79755.71,0.0,-6e-05,0.0,0.01112]
[1777877131527,63.72,79772.46,0.0,-6e-05,0.0,0.0108]
[1777877136561,63.72,79785.69,0.0,-6e-05,0.0,0.01061]
[1777877138602,63.72,79799.15,0.0,-6e-05,0.0,0.01041]
[1777877139583,63.72,79812.69,0.0,-6e-05,0.0,0.01021]
[1777877144617,63.72,79801.49,0.0,-6e-05,0.0,0.01038]
[1777877149651,63.72,79799.89,0.0,-6e-05,0.0,0.0104]
[1777877154687,63.72,79802.45,0.0,-6e-05,0.0,0.01036]
[1777877159722,63.72,79801.89,0.0,-6e-05,0.0,0.01037]
[1777877164758,63.72,79803.49,0.0,-6e-05,0.0,0.01035]
[1777877169793,63.72,79806.76,0.0,-6e-05,0.0,0.0103]
[1777877174828,63.72,79804.61,0.0,-6e-05,0.0,0.01033]
[1777877179863,63.72,79811.55,0.0,-6e-05,0.0,0.01023]
[1777877184897,63.72,79811.41,0.0,-6e-05,0.0,0.01023]
[1777877189935,63.72,79810.66,0.0,-6e-05,0.0,0.01024]
[1777877194974,63.72,79801.19,0.0,-6e-05,0.0,0.01033]
[1777877200012,63.72,79792.08,0.0,-6e-05,0.0,0.01046]
[1777877205047,63.72,79792.34,0.0,-6e-05,0.0,0.01045]
[1777877210081,63.72,79804.92,0.0,-6e-05,0.0,0.01027]
[1777877215114,63.72,79807.24,0.0,-6e-05,0.0,0.01024]
[1777877220149,63.72,79809.76,0.0,-6e-05,0.0,0.0102]
[1777877225185,63.72,79809.81,0.0,-6e-05,0.0,0.0102]
[1777877230220,63.72,79807.92,0.0,-6e-05,0.0,0.01023]
[1777877235255,63.72,79801.53,0.0,-6e-05,0.0,0.01032]
[1777877240290,63.72,79809.37,0.0,-6e-05,0.0,0.01021]
[1777877245325,63.72,79811.2,0.0,-6e-05,0.0,0.01018]
[1777877250360,63.72,79820.28,0.0,-6e-05,0.0,0.01005]
[1777877255395,63.72,79816.56,0.0,-6e-05,0.0,0.01005]
[1777877260430,63.72,79819.71,0.0,-6e-05,0.0,0.01001]
[1777877265469,63.72,79817.26,0.0,-6e-05,0.0,0.01004]
[1777877270500,63.72,79818.27,0.0,-6e-05,0.0,0.01003]
[1777877275535,63.72,79823.75,0.0,-6e-05,0.0,0.00995]
[1777877280570,63.72,79821.2,0.0,-6e-05,0.0,0.00999]
[1777877285605,63.72,79820.59,0.0,-6e-05,0.0,0.01]
[1777877291646,63.72,79822.18,0.0,-6e-05,0.0,0.00998]
[1777877296682,63.72,79821.73,0.0,-6e-05,0.0,0.00998]
[1777877301717,63.72,79819.94,0.0,-6e-05,0.0,0.01001]
[1777877306752,63.72,79818.31,0.0,-6e-05,0.0,0.01003]
[1777877311787,63.72,79818.67,0.0,-6e-05,0.0,0.00997]
[1777877313657,63.72,79818.67,0.0,-6e-05,0.0,0.00997]
[1777877313677,63.72,79824.39,0.0,-6e-05,0.0,0.00989]
[1777877318836,63.72,79825.26,0.0,-6e-05,0.0,0.00988]
[1777877324394,63.72,79828.98,0.0,-6e-05,0.0,0.00983]
[1777877329913,63.72,79830.75,0.0,-6e-05,0.0,0.0098]
[1777877334949,63.72,79835.06,0.0,-6e-05,0.0,0.00975]
[1777877339984,63.72,79838.09,0.0,-6e-05,0.0,0.0097]
[1777877345029,63.72,79839.78,0.0,-6e-05,0.0,0.00968]
[1777877350058,63.72,79855.05,0.0,-5e-05,0.0,0.00948]
[1777877355093,63.72,79853.28,0.0,-5e-05,0.0,0.0095]
[1777877360126,63.72,79857.68,0.0,-5e-05,0.0,0.00944]
[1777877365159,63.72,79860.23,0.0,-5e-05,0.0,0.00941]
[1777877370197,63.72,79863.5,0.0,-5e-05,0.0,0.00936]
[1777877375234,63.72,79864.17,0.0,-5e-05,0.0,0.00931]
[1777877380266,63.72,79860.29,0.0,-5e-05,0.0,0.00936]
[1777877385301,63.72,79860.1,0.0,-5e-05,0.0,0.00936]
[1777877387087,63.72,79857.91,0.0,-5e-05,0.0,0.00939]
[1777877387314,63.72,79858.79,0.0,-5e-05,0.0,0.00938]
[1777877392349,63.72,79859.72,0.0,-5e-05,0.0,0.00936]
[1777877397390,63.72,79859.01,0.0,-5e-05,0.0,0.00937]
[1777877400412,63.72,79845.07,0.0,-5e-05,0.0,0.00956]
[1777877405444,63.72,79853.04,0.0,-5e-05,0.0,0.00945]
[1777877410479,63.72,79851.8,0.0,-5e-05,0.0,0.00947]
[1777877415517,63.72,79854.38,0.0,-5e-05,0.0,0.00943]
[1777877416521,63.72,79868.37,0.0,-5e-05,0.0,0.00925]
[1777877421557,63.72,79879.43,0.0,-5e-05,0.0,0.00911]
[1777877426592,63.72,79890.41,0.0,-5e-05,0.0,0.00897]
[1777877431627,63.72,79884.49,0.0,-5e-05,0.0,0.009]
[1777877436663,63.72,79881.98,0.0,-5e-05,0.0,0.00903]
[1777877441696,63.72,79879.92,0.0,-5e-05,0.0,0.00905]
[1777877446732,63.72,79883.53,0.0,-5e-05,0.0,0.00901]
[1777877451766,63.72,79883.86,0.0,-5e-05,0.0,0.009]
[1777877456802,63.72,79883.67,0.0,-5e-05,0.0,0.00901]
[1777877461848,63.72,79884.23,0.0,-5e-05,0.0,0.009]
[1777877466868,63.72,79880.16,0.0,-5e-05,0.0,0.00905]
[1777877471907,63.72,79882.58,0.0,-5e-05,0.0,0.00902]
[1777877476943,63.72,79883.27,0.0,-5e-05,0.0,0.00901]
[1777877481978,63.72,79880.47,0.0,-5e-05,0.0,0.00905]
[1777877488021,63.72,79880.09,0.0,-5e-05,0.0,0.00905]
[1777877493056,63.72,79884.91,0.0,-5e-05,0.0,0.00894]
[1777877498092,63.72,79888.63,0.0,-5e-05,0.0,0.0089]
[1777877503125,63.72,79895.4,0.0,-5e-05,0.0,0.00881]
[1777877508162,63.72,79903.19,0.0,-5e-05,0.0,0.00871]
[1777877513196,63.72,79903.45,0.0,-5e-05,0.0,0.00871]
[1777877515742,63.72,79882.91,0.0,-5e-05,0.0,0.00897]
[1777877519240,63.72,79895.65,0.0,-5e-05,0.0,0.00881]
[1777877522260,63.72,79882.85,0.0,-5e-05,0.0,0.00897]
[1777877527300,63.72,79889.7,0.0,-5e-05,0.0,0.00888]
[1777877532330,63.72,79889.22,0.0,-5e-05,0.0,0.00889]
[1777877537365,63.72,79901.21,0.0,-5e-05,0.0,0.00874]
[1777877542400,63.72,79898.59,0.0,-5e-05,0.0,0.00877]
[1777877547436,63.72,79901.69,0.0,-5e-05,0.0,0.00873]
[1777877552470,63.72,79903.56,0.0,-5e-05,0.0,0.00866]
[1777877557508,63.72,79904.19,0.0,-5e-05,0.0,0.00866]
[1777877562546,63.72,79907.74,0.0,-5e-05,0.0,0.00861]
[1777877567579,63.72,79907.84,0.0,-5e-05,0.0,0.00861]
[1777877573621,63.72,79908.6,0.0,-5e-05,0.0,0.0086]
[1777877578656,63.72,79904.21,0.0,-5e-05,0.0,0.00866]
[1777877583691,63.72,79903.53,0.0,-5e-05,0.0,0.00866]
[1777877587721,63.72,79924.31,0.0,-5e-05,0.0,0.00841]
[1777877592756,63.72,79923.28,0.0,-5e-05,0.0,0.00842]
[1777877596788,63.72,79941.96,0.0,-5e-05,0.0,0.0082]
[1777877601822,63.72,79948.47,0.0,-5e-05,0.0,0.00813]
[1777877606857,63.72,79963.02,0.0,-4e-05,0.0,0.00796]
[1777877611892,63.72,79960.94,0.0,-4e-05,0.0,0.00794]
[1777877616927,63.72,79952.2,0.0,-5e-05,0.0,0.00804]
[1777877622970,63.72,79952.57,0.0,-5e-05,0.0,0.00804]
[1777877628010,63.72,79953.02,0.0,-5e-05,0.0,0.00803]
[1777877633038,63.72,79953.29,0.0,-5e-05,0.0,0.00803]
[1777877638074,63.72,79946.93,0.0,-5e-05,0.0,0.0081]
[1777877643114,63.72,79941.62,0.0,-5e-05,0.0,0.00816]
[1777877649153,63.72,79931.02,0.0,-5e-05,0.0,0.00829]
[1777877654186,63.72,79931.29,0.0,-5e-05,0.0,0.00828]
[1777877659222,63.72,79927.48,0.0,-5e-05,0.0,0.00833]
[1777877664256,63.72,79925.99,0.0,-5e-05,0.0,0.00835]
[1777877669291,63.72,79925.4,0.0,-5e-05,0.0,0.00835]
[1777877674326,63.72,79924.96,0.0,-5e-05,0.0,0.00832]
[1777877679362,63.72,79931.91,0.0,-5e-05,0.0,0.00823]
[1777877684397,63.72,79929.31,0.0,-5e-05,0.0,0.00826]
[1777877689431,63.72,79925.11,0.0,-5e-05,0.0,0.00831]
[1777877694466,63.72,79925.15,0.0,-5e-05,0.0,0.00831]
[1777877699503,63.72,79924.6,0.0,-5e-05,0.0,0.00832]
[1777877704538,63.72,79923.14,0.0,-5e-05,0.0,0.00834]
[1777877709573,63.72,79919.44,0.0,-5e-05,0.0,0.00838]
[1777877711499,63.72,79919.7,0.0,-5e-05,0.0,0.00838]
[1777877711587,63.73,79919.36,0.0,-5e-05,0.0,0.00839]
[1777877716625,63.75,79918.69,0.0,-5e-05,0.0,0.00845]
[1777877721657,63.79,79917.93,0.0,-5e-05,0.0,0.00853]
[1777877727235,63.82,79918.24,0.0,-5e-05,0.0,0.0086]
[1777877732737,63.85,79918.72,0.0,-5e-05,0.0,0.00861]
[1777877737772,63.89,79918.18,0.0,-5e-05,0.0,0.00869]
[1777877742808,63.92,79918.94,0.0,-5e-05,0.0,0.00874]
[1777877747841,63.95,79920.01,0.0,-5e-05,0.0,0.00878]
[1777877752170,63.97,79919.9,0.0,-5e-05,0.0,0.00884]
[1777877752876,63.98,79919.85,0.0,-5e-05,0.0,0.00885]
[1777877758917,64.01,79917.27,0.0,-5e-05,0.0,0.00896]
[1777877763955,64.04,79928.47,0.0,-5e-05,0.0,0.00888]
[1777877768989,64.07,79926.42,0.0,-5e-05,0.0,0.00896]
[1777877774024,64.1,79922.19,0.0,-5e-05,0.0,0.00908]
[1777877779059,64.13,79917.45,0.0,-5e-05,0.0,0.0092]
[1777877784093,64.16,79921.85,0.0,-5e-05,0.0,0.00921]
[1777877789129,64.19,79920.76,0.0,-5e-05,0.0,0.00929]
[1777877794164,64.22,79923.28,0.0,-5e-05,0.0,0.00927]
[1777877799200,64.25,79922.98,0.0,-5e-05,0.0,0.00934]
[1777877806248,64.29,79922.46,0.0,-5e-05,0.0,0.00944]
[1777877813297,64.34,79920.77,0.0,-5e-05,0.0,0.00955]
[1777877818332,64.37,79920.94,0.0,-5e-05,0.0,0.00961]
[1777877823367,64.4,79920.6,0.0,-6e-05,0.0,0.00969]
[1777877828402,64.43,79916.24,0.0,-6e-05,0.0,0.00981]
[1777877834443,64.46,79915.9,0.0,-6e-05,0.0,0.0099]
[1777877839478,64.49,79919.31,0.0,-6e-05,0.0,0.00992]
[1777877845521,64.53,79917.32,0.0,-6e-05,0.0,0.01003]
[1777877850555,64.56,79917.41,0.0,-6e-05,0.0,0.01009]
[1777877855591,64.59,79919.49,0.0,-6e-05,0.0,0.01008]
[1777877860627,64.62,79920.85,0.0,-6e-05,0.0,0.01013]
[1777877865665,64.65,79920.13,0.0,-6e-05,0.0,0.01021]
[1777877870701,64.68,79919.39,0.0,-6e-05,0.0,0.01029]
[1777877875735,64.71,79919.6,0.0,-6e-05,0.0,0.01036]
[1777877880771,64.74,79918.4,0.0,-6e-05,0.0,0.01044]
[1777877885809,64.77,79918.44,0.0,-6e-05,0.0,0.01051]
[1777877890841,64.79,79919.19,0.0,-6e-05,0.0,0.01057]
[1777877895876,64.82,79916.29,0.0,-6e-05,0.0,0.01069]
[1777877901918,64.86,79915.56,0.0,-6e-05,0.0,0.01078]
[1777877906955,64.9,79916.24,0.0,-6e-05,0.0,0.01086]
[1777877911987,64.93,79916.93,0.0,-6e-05,0.0,0.01087]
[1777877919038,64.97,79917.43,0.0,-6e-05,0.0,0.01096]
[1777877924074,65.0,79917.78,0.0,-6e-05,0.0,0.01103]
[1777877929108,65.03,79918.22,0.0,-6e-05,0.0,0.0111]
[1777877934142,65.06,79915.86,0.0,-6e-05,0.0,0.01121]
[1777877939177,65.09,79914.14,0.0,-7e-05,0.0,0.01131]
[1777877944213,65.12,79901.05,0.0,-7e-05,0.0,0.01159]
[1777877949248,65.15,79903.94,0.0,-7e-05,0.0,0.01162]
[1777877954283,65.18,79907.34,0.0,-7e-05,0.0,0.01164]
[1777877959317,65.21,79911.92,0.0,-7e-05,0.0,0.01165]
[1777877964352,65.24,79911.63,0.0,-7e-05,0.0,0.01173]
[1777877970395,65.27,79912.47,0.0,-7e-05,0.0,0.01181]
[1777877976437,65.31,79914.22,0.0,-7e-05,0.0,0.01181]
[1777877979007,65.32,79876.66,0.0,-7e-05,0.0,0.01246]
[1777877984502,65.36,79877.03,0.0,-7e-05,0.0,0.01255]
[1777877989535,65.39,79869.21,0.0,-7e-05,0.0,0.01277]
[1777877994570,65.41,79857.68,0.0,-8e-05,0.0,0.01305]
[1777877999605,65.44,79860.4,0.0,-8e-05,0.0,0.01309]
[1777878004640,65.47,79855.58,0.0,-8e-05,0.0,0.01326]
[1777878007623,65.49,79852.91,0.0,-8e-05,0.0,0.01334]
[1777878007689,65.49,79847.45,0.0,-8e-05,0.0,0.01346]
[1777878011102,65.5,79847.33,0.0,-8e-05,0.0,0.0135]
[1777878011179,65.51,79842.36,0.0,-8e-05,0.0,0.0136]
[1777878014710,65.53,79831.67,0.0,-8e-05,0.0,0.01387]
[1777878019748,65.56,79827.89,0.0,-8e-05,0.0,0.01403]
[1777878024783,65.59,79827.44,0.0,-8e-05,0.0,0.01413]
[1777878029818,65.62,79825.08,0.0,-8e-05,0.0,0.01426]
[1777878034852,65.65,79823.15,0.0,-8e-05,0.0,0.01432]
[1777878037873,65.67,79812.13,0.0,-9e-05,0.0,0.01459]
[1777878042908,65.7,79801.64,0.0,-9e-05,0.0,0.01489]
[1777878047945,65.73,79802.99,0.0,-9e-05,0.0,0.01495]
[1777878052980,65.76,79801.31,0.0,-9e-05,0.0,0.01508]
[1777878058013,65.79,79811.81,0.0,-9e-05,0.0,0.01497]
[1777878063053,65.82,79829.54,0.0,-9e-05,0.0,0.01471]
[1777878065067,65.83,79845.28,0.0,-8e-05,0.0,0.01445]
[1777878070104,65.86,79849.94,0.0,-8e-05,0.0,0.01445]
[1777878073124,65.88,79860.81,0.0,-8e-05,0.0,0.0143]
[1777878076301,65.89,79860.35,0.0,-8e-05,0.0,0.01434]
[1777878076385,65.9,79857.92,0.0,-8e-05,0.0,0.01442]
[1777878082195,65.93,79853.89,0.0,-9e-05,0.0,0.01459]
[1777878087227,65.97,79847.7,0.0,-9e-05,0.0,0.01483]
[1777878090380,65.98,79850.19,0.0,-9e-05,0.0,0.01481]
[1777878090481,65.99,79849.93,0.0,-9e-05,0.0,0.01484]
[1777878096292,66.02,79848.56,0.0,-9e-05,0.0,0.0149]
[1777878101325,66.05,79853.84,0.0,-9e-05,0.0,0.01489]
[1777878104347,66.07,79864.62,0.0,-9e-05,0.0,0.01474]
[1777878109384,66.1,79863.33,0.0,-9e-05,0.0,0.01486]
[1777878114417,66.13,79862.55,0.0,-9e-05,0.0,0.01497]
[1777878119486,66.16,79863.14,0.0,-9e-05,0.0,0.01505]
[1777878123512,66.18,79875.48,0.0,-9e-05,0.0,0.01488]
[1777878128546,66.21,79875.87,0.0,-9e-05,0.0,0.01497]
[1777878133580,66.24,79880.16,0.0,-9e-05,0.0,0.01498]
[1777878138617,66.27,79883.69,0.0,-9e-05,0.0,0.015]
[1777878143652,66.3,79877.63,0.0,-9e-05,0.0,0.01522]
[1777878148686,66.33,79881.55,0.0,-9e-05,0.0,0.01523]
[1777878153721,66.36,79888.75,0.0,-9e-05,0.0,0.01511]
[1777878158756,66.39,79884.52,0.0,-9e-05,0.0,0.01529]
[1777878163792,66.42,79884.64,0.0,-9e-05,0.0,0.01538]
[1777878168826,66.45,79884.28,0.0,-9e-05,0.0,0.01549]
[1777878173861,66.48,79883.25,0.0,-9e-05,0.0,0.0156]
[1777878178896,66.51,79882.05,0.0,-9e-05,0.0,0.01573]
[1777878181917,66.53,79894.12,0.0,-9e-05,0.0,0.01554]
[1777878186954,66.83,79901.0,0.0,-0.0001,0.0,0.01637]
[1777878191987,66.91,79907.97,0.0,-0.0001,0.0,0.01651]
[1777878196001,66.93,79905.72,0.0,-0.0001,0.0,0.01661]
[1777878196103,66.93,79907.69,0.0,-0.0001,0.0,0.01659]
[1777878200583,67.12,79925.01,0.0,-0.0001,0.0,0.01687]
[1777878201568,67.12,79925.01,0.0,-0.0001,0.0,0.01687]
[1777878201626,67.18,79926.3,0.0,-0.0001,0.0,0.01705]
[1777878205689,67.36,79926.37,0.0,-0.0001,0.0,0.01767]
[1777878206088,67.37,79927.71,0.0,-0.0001,0.0,0.01766]
[1777878210653,67.5,79915.35,0.0,-0.00011,0.0,0.01844]
[1777878216158,67.64,79906.11,0.0,-0.00011,0.0,0.01908]
[1777878221209,67.66,79900.8,0.0,-0.00012,0.0,0.0193]
[1777878221244,67.67,79902.95,0.0,-0.00012,0.0,0.01927]
[1777878227235,67.76,79901.9,0.0,-0.00012,0.0,0.01964]
[1777878232270,67.79,79902.25,0.0,-0.00012,0.0,0.01975]
[1777878237305,67.82,79901.72,0.0,-0.00012,0.0,0.0199]
[1777878242340,67.85,79905.97,0.0,-0.00012,0.0,0.01991]
[1777878247376,67.88,79909.41,0.0,-0.00012,0.0,0.01994]
[1777878252410,67.91,79908.92,0.0,-0.00012,0.0,0.02007]
[1777878258452,67.95,79909.34,0.0,-0.00012,0.0,0.02021]
[1777878263488,67.98,79900.76,0.0,-0.00012,0.0,0.02054]
[1777878268523,68.01,79900.19,0.0,-0.00012,0.0,0.02067]
[1777878273558,68.04,79901.9,0.0,-0.00012,0.0,0.02065]
[1777878278595,68.07,79906.81,0.0,-0.00012,0.0,0.02064]
[1777878283632,68.1,79907.11,0.0,-0.00012,0.0,0.02075]
[1777878288666,68.12,79905.35,0.0,-0.00013,0.0,0.02091]
[1777878293703,68.15,79901.67,0.0,-0.00013,0.0,0.02112]
[1777878295717,68.21,79880.68,0.0,-0.00013,0.0,0.02192]
[1777878301287,68.44,79874.13,0.0,-0.00014,0.0,0.02312]
[1777878306805,68.66,79878.55,0.0,-0.00015,0.0,0.02396]
[1777878311828,68.76,79885.61,0.0,-0.00015,0.0,0.0242]
[1777878316864,68.78,79884.8,0.0,-0.00015,0.0,0.02432]
[1777878321898,68.8,79894.56,0.0,-0.00015,0.0,0.02411]
[1777878326932,68.82,79898.93,0.0,-0.00015,0.0,0.02409]
[1777878331970,68.84,79902.58,0.0,-0.00015,0.0,0.02397]
[1777878337004,68.98,79906.06,0.0,-0.00015,0.0,0.02449]
[1777878342041,69.07,79904.39,0.0,-0.00015,0.0,0.02498]
[1777878347074,69.09,79903.56,0.0,-0.00015,0.0,0.02509]
[1777878352109,69.28,79903.51,0.0,-0.00016,0.0,0.02598]
[1777878357145,69.58,79903.44,0.0,-0.00017,0.0,0.02744]
[1777878360166,69.73,79915.44,0.0,-0.00017,0.0,0.02779]
[1777878365201,69.93,79917.27,0.0,-0.00018,0.0,0.02877]
[1777878370237,70.08,79922.14,0.0,-0.00018,0.0,0.02942]
[1777878375272,70.2,79920.66,0.0,-0.00019,0.0,0.03006]
[1777878380307,70.29,79914.85,0.0,-0.00019,0.0,0.03081]
[1777878383328,70.36,79903.82,0.0,-0.0002,0.0,0.03158]
[1777878388367,70.66,79899.28,0.0,-0.00021,0.0,0.03345]
[1777878392391,70.73,79906.84,0.0,-0.00021,0.0,0.03343]
[1777878397426,70.87,79904.53,0.0,-0.00021,0.0,0.03432]
[1777878402463,70.9,79900.98,0.0,-0.00022,0.0,0.03468]
[1777878407498,70.93,79900.51,0.0,-0.00022,0.0,0.03484]
[1777878412532,70.96,79899.95,0.0,-0.00022,0.0,0.03508]
[1777878417570,70.99,79894.53,0.0,-0.00022,0.0,0.03548]
[1777878418576,71.0,79881.43,0.0,-0.00023,0.0,0.03605]
[1777878423612,71.03,79889.67,0.0,-0.00022,0.0,0.03589]
[1777878428646,71.06,79895.73,0.0,-0.00022,0.0,0.03583]
[1777878433681,71.14,79897.88,0.0,-0.00023,0.0,0.03625]
[1777878438718,71.32,79898.21,0.0,-0.00023,0.0,0.03736]
[1777878443752,71.58,79903.45,0.0,-0.00024,0.0,0.03883]
[1777878448788,71.82,79901.48,0.0,-0.00026,0.0,0.04051]
[1777878453822,71.88,79891.46,0.0,-0.00026,0.0,0.04121]
[1777878458856,71.94,79894.99,0.0,-0.00026,0.0,0.04145]
[1777878463892,72.04,79897.25,0.0,-0.00027,0.0,0.042]
[1777878468929,72.06,79897.75,0.0,-0.00027,0.0,0.04211]
[1777878474969,72.08,79905.59,0.0,-0.00026,0.0,0.04191]
[1777878480017,72.1,79902.87,0.0,-0.00027,0.0,0.04218]
[1777878485044,72.16,79901.93,0.0,-0.00027,0.0,0.04262]
[1777878490078,72.18,79900.45,0.0,-0.00027,0.0,0.04282]
[1777878495114,72.2,79900.87,0.0,-0.00027,0.0,0.04294]
[1777878499142,72.25,79882.91,0.0,-0.00028,0.0,0.04416]
[1777878504177,72.26,79877.88,0.0,-0.00028,0.0,0.04452]
[1777878509211,72.28,79877.89,0.0,-0.00028,0.0,0.04464]
[1777878514246,72.3,79876.82,0.0,-0.00028,0.0,0.04462]
[1777878519282,72.31,79868.73,0.0,-0.00029,0.0,0.04513]
[1777878524318,72.32,79866.37,0.0,-0.00029,0.0,0.04533]
[1777878529354,72.34,79863.52,0.0,-0.00029,0.0,0.04561]
[1777878532941,72.35,79842.56,0.0,-0.0003,0.0,0.04676]
[1777878538421,72.36,79843.59,0.0,-0.0003,0.0,0.0468]
[1777878543454,72.38,79845.21,0.0,-0.0003,0.0,0.04681]
[1777878549498,72.39,79847.56,0.0,-0.0003,0.0,0.0468]
[1777878554534,72.4,79857.25,0.0,-0.0003,0.0,0.04639]
[1777878559570,72.42,79857.67,0.0,-0.0003,0.0,0.04647]
[1777878564605,72.43,79857.94,0.0,-0.0003,0.0,0.04655]
[1777878569638,72.44,79859.11,0.0,-0.0003,0.0,0.04658]
[1777878571653,72.45,79873.75,0.0,-0.00029,0.0,0.04569]
[1777878576687,72.45,79876.14,0.0,-0.00029,0.0,0.04557]
[1777878581722,72.45,79875.61,0.0,-0.00029,0.0,0.0456]
[1777878586758,72.45,79872.72,0.0,-0.00029,0.0,0.04575]
[1777878591792,72.45,79868.52,0.0,-0.00029,0.0,0.04596]
[1777878596826,72.45,79857.52,0.0,-0.0003,0.0,0.04652]
[1777878601862,72.45,79860.33,0.0,-0.0003,0.0,0.04638]
[1777878606898,72.45,79861.97,0.0,-0.00029,0.0,0.04629]
[1777878611931,72.45,79860.79,0.0,-0.0003,0.0,0.04635]
[1777878616968,72.45,79860.85,0.0,-0.0003,0.0,0.04635]
[1777878622013,72.46,79857.66,0.0,-0.0003,0.0,0.0466]
[1777878624021,72.46,79846.46,0.0,-0.0003,0.0,0.04721]
[1777878629055,72.48,79847.8,0.0,-0.0003,0.0,0.04724]
[1777878634091,72.49,79852.0,0.0,-0.0003,0.0,0.04691]
[1777878638119,72.5,79839.5,0.0,-0.0003,0.0,0.04764]
[1777878643712,72.51,79848.5,0.0,-0.0003,0.0,0.04725]
[1777878649199,72.52,79852.46,0.0,-0.0003,0.0,0.04716]
[1777878654232,72.54,79863.01,0.0,-0.0003,0.0,0.0467]
[1777878659267,72.55,79864.68,0.0,-0.0003,0.0,0.04672]
[1777878664301,72.56,79866.9,0.0,-0.0003,0.0,0.0467]
[1777878669338,72.57,79857.35,0.0,-0.0003,0.0,0.04729]
[1777878674373,72.59,79857.43,0.0,-0.0003,0.0,0.04737]
[1777878676154,72.59,79857.43,0.0,-0.0003,0.0,0.04737]
[1777878676254,72.59,79857.7,0.0,-0.0003,0.0,0.0474]
[1777878681424,72.6,79857.68,0.0,-0.0003,0.0,0.04749]
[1777878686457,72.62,79856.41,0.0,-0.0003,0.0,0.04764]
[1777878691493,72.63,79856.52,0.0,-0.0003,0.0,0.04751]
[1777878696527,72.63,79853.9,0.0,-0.0003,0.0,0.04765]
[1777878703576,72.63,79855.7,0.0,-0.0003,0.0,0.04755]
[1777878708612,72.63,79856.09,0.0,-0.0003,0.0,0.04753]
[1777878713647,72.63,79851.63,0.0,-0.00031,0.0,0.04776]
[1777878718682,72.63,79850.85,0.0,-0.00031,0.0,0.0478]
[1777878723719,72.63,79849.72,0.0,-0.00031,0.0,0.04786]
[1777878728752,72.63,79834.21,0.0,-0.00031,0.0,0.04869]
[1777878733787,72.63,79826.72,0.0,-0.00031,0.0,0.04909]
[1777878735809,72.63,79813.81,0.0,-0.00032,0.0,0.04979]
[1777878740841,72.63,79811.3,0.0,-0.00032,0.0,0.04992]
[1777878742855,72.63,79822.39,0.0,-0.00032,0.0,0.04932]
[1777878747894,72.63,79823.09,0.0,-0.00032,0.0,0.04928]
[1777878752925,72.63,79823.81,0.0,-0.00031,0.0,0.04904]
[1777878757960,72.63,79822.09,0.0,-0.00031,0.0,0.04913]
[1777878762995,72.63,79820.95,0.0,-0.00032,0.0,0.04919]
[1777878768032,72.63,79820.83,0.0,-0.00032,0.0,0.0492]
[1777878773067,72.63,79820.48,0.0,-0.00032,0.0,0.04922]
[1777878778102,72.63,79821.0,0.0,-0.00032,0.0,0.04919]
[1777878782130,72.63,79835.51,0.0,-0.00031,0.0,0.04841]
[1777878787165,72.63,79844.58,0.0,-0.00031,0.0,0.04793]
[1777878792200,72.63,79841.69,0.0,-0.00031,0.0,0.04808]
[1777878797237,72.63,79840.38,0.0,-0.00031,0.0,0.04815]
[1777878802270,72.63,79843.03,0.0,-0.00031,0.0,0.04801]
[1777878807305,72.63,79847.35,0.0,-0.00031,0.0,0.04779]
[1777878812339,72.63,79853.7,0.0,-0.0003,0.0,0.04725]
[1777878817375,72.63,79861.35,0.0,-0.0003,0.0,0.04686]
[1777878822410,72.63,79858.2,0.0,-0.0003,0.0,0.04702]
[1777878827449,72.63,79853.04,0.0,-0.0003,0.0,0.04729]
[1777878832483,72.63,79847.01,0.0,-0.0003,0.0,0.0476]
[1777878837517,72.63,79849.15,0.0,-0.0003,0.0,0.04749]
[1777878842553,72.63,79851.18,0.0,-0.0003,0.0,0.04738]
[1777878847587,72.63,79858.74,0.0,-0.0003,0.0,0.04699]
[1777878853630,72.63,79857.92,0.0,-0.0003,0.0,0.04703]
[1777878859673,72.63,79859.15,0.0,-0.0003,0.0,0.04697]
[1777878865296,72.63,79859.05,0.0,-0.0003,0.0,0.04698]
[1777878870750,72.63,79860.54,0.0,-0.0003,0.0,0.0469]
[1777878877800,72.63,79862.03,0.0,-0.0003,0.0,0.04662]
[1777878882834,72.63,79861.6,0.0,-0.0003,0.0,0.04664]
[1777878883848,72.63,79875.78,0.0,-0.00029,0.0,0.04592]
[1777878888879,72.63,79875.19,0.0,-0.00029,0.0,0.04595]
[1777878893911,72.63,79880.71,0.0,-0.00029,0.0,0.04567]
[1777878898946,72.63,79878.74,0.0,-0.00029,0.0,0.04577]
[1777878903981,72.63,79888.99,0.0,-0.00029,0.0,0.04526]
[1777878909017,72.63,79885.9,0.0,-0.00029,0.0,0.04541]
[1777878914054,72.63,79893.83,0.0,-0.00029,0.0,0.04502]
[1777878919086,72.63,79897.99,0.0,-0.00029,0.0,0.04481]
[1777878924124,72.63,79893.95,0.0,-0.00029,0.0,0.04501]
[1777878926135,72.63,79880.12,0.0,-0.00029,0.0,0.0457]
[1777878931170,72.63,79866.49,0.0,-0.00029,0.0,0.0462]
[1777878936204,72.63,79867.13,0.0,-0.00029,0.0,0.04616]
[1777878941240,72.63,79865.94,0.0,-0.0003,0.0,0.04622]
[1777878946276,72.63,79868.8,0.0,-0.00029,0.0,0.04608]
[1777878951311,72.63,79869.15,0.0,-0.00029,0.0,0.04606]
[1777878956348,72.63,79879.78,0.0,-0.00029,0.0,0.04552]
[1777878959368,72.63,79898.05,0.0,-0.00028,0.0,0.04461]
[1777878964403,72.63,79893.1,0.0,-0.00029,0.0,0.04486]
[1777878970447,72.63,79892.54,0.0,-0.00029,0.0,0.04489]
[1777878976066,72.63,79896.93,0.0,-0.00028,0.0,0.04467]
[1777878981522,72.63,79892.19,0.0,-0.00029,0.0,0.0449]
[1777878986559,72.63,79895.08,0.0,-0.00028,0.0,0.04476]
[1777878991594,72.63,79893.0,0.0,-0.00028,0.0,0.04467]
[1777878996629,72.63,79887.94,0.0,-0.00029,0.0,0.04492]
[1777879001663,72.63,79885.74,0.0,-0.00029,0.0,0.04503]
[1777879006698,72.63,79884.61,0.0,-0.00029,0.0,0.04509]
[1777879011735,72.63,79883.88,0.0,-0.00029,0.0,0.04512]
[1777879016774,72.63,79883.08,0.0,-0.00029,0.0,0.04516]
[1777879021811,72.63,79875.89,0.0,-0.00029,0.0,0.04552]
[1777879026841,72.63,79871.01,0.0,-0.00029,0.0,0.04577]
[1777879031878,72.63,79869.87,0.0,-0.00029,0.0,0.04583]
[1777879036913,72.63,79867.91,0.0,-0.00029,0.0,0.04593]
[1777879041947,72.63,79855.48,0.0,-0.0003,0.0,0.04656]
[1777879046986,72.63,79855.52,0.0,-0.0003,0.0,0.04656]
[1777879053029,72.63,79858.41,0.0,-0.0003,0.0,0.04621]
[1777879058378,72.63,79860.31,0.0,-0.00029,0.0,0.04612]
[1777879058473,72.63,79860.68,0.0,-0.00029,0.0,0.0461]
[1777879065114,72.64,79860.25,0.0,-0.0003,0.0,0.04624]
[1777879070149,72.66,79858.84,0.0,-0.0003,0.0,0.04642]
[1777879075184,72.78,79858.01,0.0,-0.0003,0.0,0.04742]
[1777879080218,73.08,79857.88,0.0,-0.00032,0.0,0.04971]
[1777879085255,73.38,79843.43,0.0,-0.00034,0.0,0.0529]
[1777879090289,73.57,79840.1,0.0,-0.00035,0.0,0.05473]
[1777879095327,73.6,79840.63,0.0,-0.00036,0.0,0.05495]
[1777879097340,73.67,79819.99,0.0,-0.00037,0.0,0.05674]
[1777879102376,73.75,79819.19,0.0,-0.00037,0.0,0.05752]
[1777879107410,73.78,79827.2,0.0,-0.00037,0.0,0.05729]
[1777879112446,73.81,79826.24,0.0,-0.00037,0.0,0.05737]
[1777879117483,73.84,79824.86,0.0,-0.00038,0.0,0.05772]
[1777879120502,73.86,79836.06,0.0,-0.00037,0.0,0.05719]
[1777879125538,73.89,79840.28,0.0,-0.00037,0.0,0.0572]
[1777879130572,73.92,79841.87,0.0,-0.00037,0.0,0.05736]
[1777879135607,73.95,79844.06,0.0,-0.00037,0.0,0.05749]
[1777879140642,73.98,79845.9,0.0,-0.00037,0.0,0.05764]
[1777879145677,74.01,79848.25,0.0,-0.00038,0.0,0.05776]
[1777879150712,74.04,79850.13,0.0,-0.00038,0.0,0.0579]
[1777879155747,74.07,79851.57,0.0,-0.00038,0.0,0.05808]
[1777879157330,74.08,79862.89,0.0,-0.00037,0.0,0.05749]
[1777879162796,74.11,79860.43,0.0,-0.00038,0.0,0.0579]
[1777879167836,74.14,79860.28,0.0,-0.00038,0.0,0.05817]
[1777879172867,74.17,79857.97,0.0,-0.00038,0.0,0.05834]
[1777879177901,74.2,79856.98,0.0,-0.00038,0.0,0.05867]
[1777879182936,74.23,79857.62,0.0,-0.00038,0.0,0.05889]
[1777879187972,74.26,79858.44,0.0,-0.00039,0.0,0.05911]
[1777879195020,74.3,79857.93,0.0,-0.00039,0.0,0.05951]
[1777879200055,74.33,79855.19,0.0,-0.00039,0.0,0.05995]
[1777879205092,74.36,79849.98,0.0,-0.0004,0.0,0.06056]
[1777879210126,74.39,79843.89,0.0,-0.0004,0.0,0.06122]
[1777879215161,74.42,79840.72,0.0,-0.0004,0.0,0.0617]
[1777879220195,74.45,79840.13,0.0,-0.00041,0.0,0.06201]
[1777879225236,74.48,79840.13,0.0,-0.00041,0.0,0.06229]
[1777879231273,74.52,79838.74,0.0,-0.00041,0.0,0.06246]
[1777879236311,74.55,79839.68,0.0,-0.00041,0.0,0.06268]
[1777879241347,74.58,79841.56,0.0,-0.00041,0.0,0.06283]
[1777879246382,74.61,79840.69,0.0,-0.00041,0.0,0.06317]
[1777879252425,74.65,79840.61,0.0,-0.00042,0.0,0.06357]
[1777879257459,74.84,79839.79,0.0,-0.00043,0.0,0.06543]
[1777879262494,75.08,79839.97,0.0,-0.00045,0.0,0.06778]
[1777879268541,75.17,79840.23,0.0,-0.00045,0.0,0.06865]
[1777879273576,75.2,79839.92,0.0,-0.00045,0.0,0.06897]
[1777879287676,75.29,79840.06,0.0,-0.00046,0.0,0.0698]
[1777879292714,75.32,79839.67,0.0,-0.00046,0.0,0.06985]
[1777879297749,75.35,79838.88,0.0,-0.00046,0.0,0.07021]
[1777879302786,75.38,79838.54,0.0,-0.00047,0.0,0.07054]
[1777879308382,75.41,79838.94,0.0,-0.00047,0.0,0.07081]
[1777879313862,75.44,79839.62,0.0,-0.00047,0.0,0.07113]
[1777879318897,75.47,79839.44,0.0,-0.00047,0.0,0.07145]
[1777879323931,75.5,79840.1,0.0,-0.00047,0.0,0.0717]
[1777879328984,75.53,79839.84,0.0,-0.00048,0.0,0.07203]
[1777879334005,75.56,79838.84,0.0,-0.00048,0.0,0.07241]
[1777879340049,75.6,79838.86,0.0,-0.00048,0.0,0.07278]
[1777879345084,75.63,79841.14,0.0,-0.00048,0.0,0.07293]
[1777879350125,75.66,79849.04,0.0,-0.00048,0.0,0.07265]
[1777879355159,75.69,79848.19,0.0,-0.00048,0.0,0.07273]
[1777879360193,75.72,79849.58,0.0,-0.00048,0.0,0.07294]
[1777879365228,75.75,79848.29,0.0,-0.00049,0.0,0.07335]
[1777879370267,75.78,79849.59,0.0,-0.00049,0.0,0.07356]
[1777879375301,75.81,79850.13,0.0,-0.00049,0.0,0.07384]
[1777879380336,75.84,79847.96,0.0,-0.00049,0.0,0.07431]
[1777879385371,75.87,79850.15,0.0,-0.00049,0.0,0.07446]
[1777879391413,75.91,79850.79,0.0,-0.0005,0.0,0.07479]
[1777879396448,75.94,79852.04,0.0,-0.0005,0.0,0.07502]
[1777879401483,75.97,79853.21,0.0,-0.0005,0.0,0.07524]
[1777879406517,76.0,79857.26,0.0,-0.0005,0.0,0.07525]
[1777879411556,76.03,79857.12,0.0,-0.0005,0.0,0.07535]
[1777879416592,76.06,79856.22,0.0,-0.0005,0.0,0.07573]
[1777879421627,76.09,79856.58,0.0,-0.00051,0.0,0.07603]
[1777879426663,76.11,79862.02,0.0,-0.0005,0.0,0.07586]
[1777879431698,76.15,79865.23,0.0,-0.00051,0.0,0.076]
[1777879436731,76.18,79863.11,0.0,-0.00051,0.0,0.07648]
[1777879441767,76.21,79863.15,0.0,-0.00051,0.0,0.0768]
[1777879446801,76.24,79855.83,0.0,-0.00052,0.0,0.07769]
[1777879451838,76.27,79856.4,0.0,-0.00052,0.0,0.07797]
[1777879456872,76.3,79857.03,0.0,-0.00052,0.0,0.07825]
[1777879461908,76.33,79858.3,0.0,-0.00052,0.0,0.07848]
[1777879467949,76.37,79859.42,0.0,-0.00053,0.0,0.07878]
[1777879472984,76.4,79860.8,0.0,-0.00053,0.0,0.07869]
[1777879478019,76.43,79856.37,0.0,-0.00053,0.0,0.07937]
[1777879483061,76.43,79856.91,0.0,-0.00053,0.0,0.07939]
[1777879488090,76.43,79846.16,0.0,-0.00054,0.0,0.08025]
[1777879493125,76.43,79841.23,0.0,-0.00054,0.0,0.08065]
[1777879498160,76.43,79838.13,0.0,-0.00054,0.0,0.0809]
[1777879503194,76.43,79839.46,0.0,-0.00054,0.0,0.08079]
[1777879509787,76.43,79842.39,0.0,-0.00054,0.0,0.08056]
[1777879515280,76.43,79844.93,0.0,-0.00054,0.0,0.08035]
[1777879520316,76.43,79846.87,0.0,-0.00054,0.0,0.0802]
[1777879525351,76.43,79849.29,0.0,-0.00053,0.0,0.08]
[1777879531392,76.43,79850.17,0.0,-0.00053,0.0,0.07962]
[1777879536428,76.43,79852.7,0.0,-0.00053,0.0,0.07942]
[1777879542470,76.43,79853.03,0.0,-0.00053,0.0,0.07939]
[1777879550071,76.43,79854.37,0.0,-0.00053,0.0,0.07928]
[1777879554504,76.43,79855.48,0.0,-0.00053,0.0,0.0792]
[1777879554601,76.43,79855.66,0.0,-0.00053,0.0,0.07918]
[1777879560601,76.43,79852.23,0.0,-0.00053,0.0,0.07945]
[1777879567646,76.43,79849.03,0.0,-0.00053,0.0,0.07971]
[1777879572682,76.43,79854.83,0.0,-0.00053,0.0,0.07925]
[1777879578724,76.43,79856.27,0.0,-0.00053,0.0,0.07913]
[1777879583759,76.43,79856.41,0.0,-0.00053,0.0,0.07912]
[1777879588794,76.43,79856.92,0.0,-0.00053,0.0,0.07908]
[1777879594835,76.43,79857.19,0.0,-0.00053,0.0,0.07875]
[1777879599871,76.43,79856.47,0.0,-0.00053,0.0,0.07881]
[1777879604905,76.43,79860.06,0.0,-0.00052,0.0,0.07853]
[1777879609941,76.43,79865.32,0.0,-0.00052,0.0,0.07813]
[1777879615989,76.44,79864.51,0.0,-0.00052,0.0,0.07821]
[1777879621019,76.44,79864.7,0.0,-0.00052,0.0,0.07821]
[1777879627060,76.44,79865.6,0.0,-0.00052,0.0,0.07815]
[1777879632096,76.44,79864.08,0.0,-0.00052,0.0,0.07829]
[1777879637131,76.44,79862.99,0.0,-0.00052,0.0,0.07839]
[1777879642166,76.44,79862.9,0.0,-0.00052,0.0,0.07841]
[1777879648209,76.44,79864.32,0.0,-0.00052,0.0,0.07832]
[1777879653243,76.45,79863.51,0.0,-0.00052,0.0,0.07809]
[1777879660842,76.45,79862.44,0.0,-0.00052,0.0,0.07821]
[1777879666334,76.45,79864.27,0.0,-0.00052,0.0,0.07809]
[1777879672376,76.45,79865.44,0.0,-0.00052,0.0,0.07802]
[1777879677417,76.46,79862.94,0.0,-0.00052,0.0,0.07824]
[1777879682454,76.46,79860.06,0.0,-0.00052,0.0,0.07849]
[1777879691052,76.46,79860.05,0.0,-0.00052,0.0,0.07852]
[1777879696551,76.46,79859.31,0.0,-0.00053,0.0,0.07859]
[1777879701587,76.46,79856.19,0.0,-0.00053,0.0,0.07885]
[1777879706622,76.46,79850.92,0.0,-0.00053,0.0,0.07927]
[1777879711662,76.46,79845.07,0.0,-0.00053,0.0,0.07942]
[1777879712667,76.46,79821.47,0.0,-0.00055,0.0,0.08132]
[1777879715688,76.46,79834.19,0.0,-0.00054,0.0,0.08029]
[1777879720724,76.46,79829.67,0.0,-0.00054,0.0,0.08065]
[1777879725762,76.46,79827.8,0.0,-0.00054,0.0,0.08081]
[1777879730797,76.46,79824.55,0.0,-0.00054,0.0,0.08107]
[1777879735832,76.46,79824.93,0.0,-0.00054,0.0,0.08104]
[1777879740868,76.46,79822.25,0.0,-0.00054,0.0,0.08125]
[1777879745903,76.46,79821.01,0.0,-0.00055,0.0,0.08136]
[1777879750938,76.46,79823.29,0.0,-0.00054,0.0,0.08117]
[1777879755973,76.46,79825.14,0.0,-0.00054,0.0,0.08102]
[1777879761008,76.46,79827.32,0.0,-0.00054,0.0,0.08084]
[1777879766043,76.46,79834.98,0.0,-0.00054,0.0,0.08023]
[1777879772085,76.46,79841.99,0.0,-0.00053,0.0,0.07936]
[1777879777121,76.46,79849.73,0.0,-0.00053,0.0,0.07875]
[1777879782154,76.47,79851.86,0.0,-0.00053,0.0,0.07859]
[1777879788197,76.47,79849.35,0.0,-0.00053,0.0,0.0788]
[1777879794239,76.47,79851.7,0.0,-0.00053,0.0,0.07862]
[1777879800282,76.47,79852.92,0.0,-0.00053,0.0,0.07854]
[1777879805316,76.47,79854.34,0.0,-0.00052,0.0,0.07843]
[1777879810351,76.47,79855.34,0.0,-0.00052,0.0,0.07836]
[1777879815387,76.47,79849.6,0.0,-0.00053,0.0,0.07882]
[1777879820421,76.47,79844.84,0.0,-0.00053,0.0,0.07919]
[1777879827470,76.47,79841.77,0.0,-0.00053,0.0,0.07944]
[1777879832505,76.47,79840.19,0.0,-0.00053,0.0,0.07925]
[1777879837540,76.47,79838.34,0.0,-0.00053,0.0,0.0794]
[1777879842575,76.47,79836.71,0.0,-0.00053,0.0,0.07954]
[1777879847610,76.47,79835.39,0.0,-0.00053,0.0,0.07965]
[1777879852645,76.47,79834.64,0.0,-0.00053,0.0,0.07971]
[1777879858686,76.47,79832.84,0.0,-0.00054,0.0,0.07986]
[1777879865738,76.47,79831.99,0.0,-0.00054,0.0,0.07993]
[1777879870773,76.47,79851.7,0.0,-0.00052,0.0,0.07837]
[1777879875808,76.47,79852.81,0.0,-0.00052,0.0,0.07831]
[1777879880843,76.48,79855.48,0.0,-0.00052,0.0,0.07812]
[1777879885878,76.48,79855.94,0.0,-0.00052,0.0,0.07811]
[1777879890912,76.48,79854.64,0.0,-0.00052,0.0,0.07824]
[1777879895951,76.48,79855.0,0.0,-0.00052,0.0,0.07792]
[1777879901275,76.48,79855.55,0.0,-0.00052,0.0,0.0779]
[1777879901337,76.49,79854.0,0.0,-0.00052,0.0,0.07803]
[1777879907034,76.49,79853.01,0.0,-0.00052,0.0,0.07813]
[1777879912068,76.49,79851.11,0.0,-0.00052,0.0,0.0783]
[1777879917101,76.49,79851.91,0.0,-0.00052,0.0,0.07825]
[1777879922137,76.49,79853.03,0.0,-0.00052,0.0,0.07818]
[1777879927171,76.49,79845.37,0.0,-0.00053,0.0,0.0788]
[1777879928377,76.49,79845.37,0.0,-0.00053,0.0,0.0788]
[1777879929186,76.49,79844.65,0.0,-0.00053,0.0,0.07886]
[1777879932541,76.5,79843.56,0.0,-0.00053,0.0,0.07895]
[1777879933214,76.5,79843.08,0.0,-0.00053,0.0,0.07899]
[1777879938262,76.5,79840.15,0.0,-0.00053,0.0,0.07924]
[1777879943286,76.5,79838.12,0.0,-0.00053,0.0,0.0794]
[1777879949328,76.5,79838.51,0.0,-0.00053,0.0,0.07938]
[1777879954363,76.5,79837.41,0.0,-0.00053,0.0,0.07917]
[1777879959398,76.5,79830.48,0.0,-0.00053,0.0,0.07973]
[1777879964433,76.5,79828.0,0.0,-0.00054,0.0,0.07993]
[1777879969467,76.5,79828.4,0.0,-0.00054,0.0,0.0799]
[1777879974502,76.5,79825.63,0.0,-0.00054,0.0,0.08012]
[1777879979537,76.5,79826.32,0.0,-0.00054,0.0,0.08006]
[1777879985583,76.5,79826.88,0.0,-0.00054,0.0,0.08002]
[1777879991624,76.5,79822.74,0.0,-0.00054,0.0,0.08035]
[1777879996660,76.5,79823.94,0.0,-0.00054,0.0,0.08025]
[1777880001695,76.5,79823.22,0.0,-0.00054,0.0,0.08031]
[1777880006730,76.5,79821.98,0.0,-0.00054,0.0,0.08041]
[1777880013320,76.5,79832.01,0.0,-0.00053,0.0,0.07929]
[1777880019820,76.5,79833.72,0.0,-0.00053,0.0,0.07918]
[1777880024856,76.5,79828.35,0.0,-0.00053,0.0,0.07961]
[1777880029891,76.5,79823.58,0.0,-0.00054,0.0,0.07999]
[1777880034926,76.5,79826.48,0.0,-0.00053,0.0,0.07976]
[1777880039961,76.5,79826.98,0.0,-0.00053,0.0,0.07972]
[1777880044996,76.5,79824.08,0.0,-0.00054,0.0,0.07995]
[1777880050034,76.5,79814.06,0.0,-0.00054,0.0,0.08076]
[1777880052047,76.5,79801.12,0.0,-0.00055,0.0,0.08181]
[1777880057082,76.5,79783.75,0.0,-0.00056,0.0,0.08324]
[1777880062118,76.5,79780.45,0.0,-0.00056,0.0,0.08352]
[1777880067154,76.5,79775.95,0.0,-0.00057,0.0,0.08389]
[1777880072188,76.5,79766.89,0.0,-0.00057,0.0,0.08432]
[1777880077223,76.5,79768.46,0.0,-0.00057,0.0,0.08419]
[1777880082258,76.5,79765.6,0.0,-0.00057,0.0,0.08443]
[1777880087293,76.5,79775.42,0.0,-0.00056,0.0,0.08361]
[1777880092329,76.5,79778.62,0.0,-0.00056,0.0,0.08334]
[1777880097363,76.5,79777.67,0.0,-0.00056,0.0,0.08342]
[1777880100455,76.5,79778.52,0.0,-0.00056,0.0,0.08335]
[1777880100458,76.5,79779.72,0.0,-0.00056,0.0,0.08325]
[1777880106427,76.5,79778.76,0.0,-0.00056,0.0,0.08333]
[1777880111462,76.5,79776.52,0.0,-0.00056,0.0,0.08352]
[1777880116496,76.5,79776.08,0.0,-0.00056,0.0,0.08355]
[1777880121531,76.5,79773.69,0.0,-0.00056,0.0,0.08375]
[1777880126566,76.5,79776.82,0.0,-0.00056,0.0,0.08349]
[1777880131601,76.5,79781.31,0.0,-0.00056,0.0,0.08279]
[1777880136360,76.5,79785.89,0.0,-0.00055,0.0,0.08242]
[1777880136636,76.5,79786.39,0.0,-0.00055,0.0,0.08237]
[1777880137137,76.5,79786.39,0.0,-0.00055,0.0,0.08237]
[1777880137643,76.5,79785.79,0.0,-0.00056,0.0,0.08242]
[1777880140999,76.5,79786.88,0.0,-0.00055,0.0,0.08233]
[1777880141100,76.5,79787.23,0.0,-0.00055,0.0,0.08231]
[1777880146706,76.5,79788.24,0.0,-0.00055,0.0,0.08222]
[1777880151741,76.5,79788.65,0.0,-0.00055,0.0,0.08219]
[1777880156776,76.5,79788.59,0.0,-0.00055,0.0,0.08219]
[1777880161813,76.5,79787.37,0.0,-0.00055,0.0,0.08229]
[1777880163950,76.5,79787.37,0.0,-0.00055,0.0,0.08229]
[1777880164377,76.5,79786.17,0.0,-0.00055,0.0,0.08239]
[1777880169870,76.5,79780.18,0.0,-0.00056,0.0,0.08289]
[1777880174908,76.5,79778.99,0.0,-0.00056,0.0,0.08299]
[1777880179940,76.5,79778.29,0.0,-0.00056,0.0,0.08304]
[1777880184519,76.5,79765.55,0.0,-0.00057,0.0,0.08411]
[1777880190012,76.5,79759.73,0.0,-0.00057,0.0,0.0846]
[1777880195047,76.5,79754.83,0.0,-0.00057,0.0,0.08468]
[1777880200081,76.5,79749.67,0.0,-0.00058,0.0,0.08512]
[1777880204659,76.5,79738.31,0.0,-0.00058,0.0,0.08609]
[1777880210155,76.5,79733.27,0.0,-0.00059,0.0,0.08652]
[1777880215191,76.5,79731.29,0.0,-0.00059,0.0,0.08669]
[1777880220228,76.5,79729.78,0.0,-0.00059,0.0,0.08682]
[1777880224253,76.5,79740.74,0.0,-0.00058,0.0,0.08588]
[1777880229288,76.5,79741.49,0.0,-0.00058,0.0,0.08581]
[1777880234322,76.5,79738.05,0.0,-0.00058,0.0,0.08611]
[1777880239361,76.5,79740.65,0.0,-0.00058,0.0,0.08589]
[1777880244397,76.5,79744.03,0.0,-0.00058,0.0,0.0856]
[1777880249431,76.5,79736.13,0.0,-0.00058,0.0,0.08627]
[1777880254467,76.5,79732.73,0.0,-0.00058,0.0,0.08623]
[1777880259501,76.5,79709.15,0.0,-0.0006,0.0,0.08828]
[1777880261516,76.5,79695.94,0.0,-0.00061,0.0,0.08945]
[1777880266551,76.5,79690.75,0.0,-0.00061,0.0,0.08991]
[1777880271586,76.5,79697.6,0.0,-0.00061,0.0,0.0893]
[1777880276621,76.5,79700.45,0.0,-0.0006,0.0,0.08905]
[1777880281656,76.5,79700.15,0.0,-0.0006,0.0,0.08907]
[1777880286691,76.5,79699.56,0.0,-0.00061,0.0,0.08912]
[1777880291726,76.5,79701.24,0.0,-0.0006,0.0,0.08898]
[1777880296762,76.5,79693.67,0.0,-0.00061,0.0,0.08965]
[1777880298778,76.5,79681.6,0.0,-0.00062,0.0,0.09073]
[1777880303814,76.5,79685.08,0.0,-0.00061,0.0,0.09042]
[1777880308851,76.5,79686.64,0.0,-0.00061,0.0,0.09028]
[1777880313884,76.5,79686.56,0.0,-0.00061,0.0,0.08993]
[1777880315442,76.5,79698.65,0.0,-0.0006,0.0,0.08886]
[1777880320934,76.5,79701.93,0.0,-0.0006,0.0,0.08857]
[1777880325970,76.5,79707.84,0.0,-0.0006,0.0,0.08805]
[1777880331005,76.5,79707.91,0.0,-0.0006,0.0,0.08804]
[1777880336039,76.5,79711.12,0.0,-0.0006,0.0,0.08776]
[1777880341075,76.5,79710.43,0.0,-0.0006,0.0,0.08782]
[1777880346109,76.5,79714.98,0.0,-0.00059,0.0,0.08743]
[1777880350138,76.5,79727.82,0.0,-0.00058,0.0,0.08632]
[1777880353162,76.5,79710.28,0.0,-0.0006,0.0,0.08784]
[1777880358193,76.5,79704.0,0.0,-0.0006,0.0,0.08839]
[1777880363235,76.5,79700.76,0.0,-0.0006,0.0,0.08867]
[1777880368264,76.5,79699.24,0.0,-0.0006,0.0,0.08881]
[1777880373299,76.5,79697.81,0.0,-0.0006,0.0,0.08859]
[1777880378335,76.5,79696.74,0.0,-0.0006,0.0,0.08868]
[1777880383368,76.5,79697.57,0.0,-0.0006,0.0,0.08861]
[1777880389412,76.5,79704.43,0.0,-0.0006,0.0,0.08801]
[1777880394447,76.5,79697.0,0.0,-0.0006,0.0,0.08866]
[1777880399482,76.5,79706.04,0.0,-0.0006,0.0,0.08787]
[1777880404516,76.5,79707.53,0.0,-0.0006,0.0,0.08774]
[1777880409551,76.5,79707.66,0.0,-0.0006,0.0,0.08772]
[1777880414590,76.5,79714.36,0.0,-0.00059,0.0,0.08714]
[1777880419622,76.5,79719.11,0.0,-0.00059,0.0,0.08673]
[1777880424658,76.5,79726.21,0.0,-0.00058,0.0,0.08612]
[1777880429692,76.5,79730.62,0.0,-0.00058,0.0,0.08574]
[1777880434729,76.5,79733.32,0.0,-0.00058,0.0,0.08517]
[1777880439762,76.5,79737.04,0.0,-0.00057,0.0,0.08486]
[1777880444797,76.5,79740.62,0.0,-0.00057,0.0,0.08456]
[1777880449832,76.5,79754.57,0.0,-0.00056,0.0,0.08338]
[1777880454867,76.5,79746.07,0.0,-0.00057,0.0,0.0841]
[1777880459902,76.5,79739.47,0.0,-0.00057,0.0,0.08465]
[1777880464937,76.5,79730.32,0.0,-0.00058,0.0,0.08543]
[1777880469972,76.5,79719.84,0.0,-0.00059,0.0,0.08633]
[1777880475012,76.5,79718.38,0.0,-0.00059,0.0,0.08645]
[1777880480049,76.5,79718.67,0.0,-0.00059,0.0,0.08643]
[1777880485081,76.5,79719.11,0.0,-0.00059,0.0,0.08639]
[1777880490116,76.5,79723.85,0.0,-0.00058,0.0,0.08598]
[1777880495151,76.5,79721.05,0.0,-0.00058,0.0,0.08589]
[1777880500186,76.5,79726.26,0.0,-0.00058,0.0,0.08544]
[1777880505221,76.5,79724.06,0.0,-0.00058,0.0,0.08563]
[1777880510256,76.5,79719.33,0.0,-0.00058,0.0,0.08603]
[1777880515291,76.5,79715.89,0.0,-0.00059,0.0,0.08633]
[1777880520326,76.5,79712.31,0.0,-0.00059,0.0,0.08664]
[1777880526927,76.5,79709.03,0.0,-0.00059,0.0,0.08692]
[1777880532410,76.5,79708.69,0.0,-0.00059,0.0,0.08695]
[1777880537445,76.5,79705.77,0.0,-0.00059,0.0,0.08721]
[1777880542480,76.5,79705.07,0.0,-0.00059,0.0,0.08727]
[1777880547067,76.5,79720.97,0.0,-0.00058,0.0,0.08589]
[1777880552556,76.5,79715.36,0.0,-0.00058,0.0,0.08604]
[1777880557586,76.5,79712.77,0.0,-0.00059,0.0,0.08626]
[1777880562621,76.5,79709.84,0.0,-0.00059,0.0,0.08651]
[1777880569671,76.5,79707.93,0.0,-0.00059,0.0,0.08668]
[1777880576719,76.5,79700.96,0.0,-0.00059,0.0,0.08728]
[1777880581754,76.5,79699.37,0.0,-0.00059,0.0,0.08742]
[1777880585782,76.5,79711.85,0.0,-0.00059,0.0,0.08634]
[1777880590818,76.5,79720.17,0.0,-0.00058,0.0,0.08563]
[1777880594845,76.5,79737.54,0.0,-0.00057,0.0,0.08415]
[1777880599881,76.5,79741.29,0.0,-0.00057,0.0,0.08384]
[1777880604916,76.5,79744.25,0.0,-0.00057,0.0,0.08359]
[1777880609949,76.5,79739.32,0.0,-0.00057,0.0,0.084]
[1777880614987,76.5,79741.33,0.0,-0.00056,0.0,0.0835]
[1777880620025,76.5,79745.75,0.0,-0.00056,0.0,0.08314]
[1777880625060,76.5,79747.67,0.0,-0.00056,0.0,0.08298]
[1777880630095,76.5,79750.12,0.0,-0.00056,0.0,0.08277]
[1777880635131,76.5,79751.87,0.0,-0.00056,0.0,0.08263]
[1777880640165,76.5,79753.38,0.0,-0.00056,0.0,0.0825]
[1777880645201,76.5,79754.32,0.0,-0.00056,0.0,0.08242]
[1777880650236,76.5,79755.3,0.0,-0.00056,0.0,0.08234]
[1777880655271,76.5,79755.61,0.0,-0.00056,0.0,0.08232]
[1777880660306,76.5,79764.73,0.0,-0.00055,0.0,0.08157]
[1777880665341,76.5,79767.48,0.0,-0.00055,0.0,0.08134]
[1777880670381,76.5,79771.89,0.0,-0.00055,0.0,0.08098]
[1777880672393,76.5,79778.96,0.0,-0.00054,0.0,0.08009]
[1777880677982,76.5,79778.81,0.0,-0.00054,0.0,0.0801]
[1777880679443,76.5,79790.09,0.0,-0.00053,0.0,0.0792]
[1777880682464,76.5,79804.27,0.0,-0.00053,0.0,0.07808]
[1777880684478,76.5,79816.16,0.0,-0.00052,0.0,0.07715]
[1777880689513,76.5,79819.94,0.0,-0.00052,0.0,0.07685]
[1777880694548,76.5,79830.55,0.0,-0.00051,0.0,0.07604]
[1777880699583,76.5,79841.2,0.0,-0.0005,0.0,0.07522]
[1777880702606,76.5,79857.08,0.0,-0.0005,0.0,0.07402]
[1777880706633,76.5,79845.97,0.0,-0.0005,0.0,0.07486]
[1777880709347,76.5,79846.7,0.0,-0.0005,0.0,0.0748]
[1777880709655,76.5,79846.27,0.0,-0.0005,0.0,0.07484]
[1777880714693,76.5,79845.05,0.0,-0.0005,0.0,0.07493]
[1777880716707,76.5,79828.52,0.0,-0.00051,0.0,0.07619]
[1777880718718,76.5,79817.25,0.0,-0.00052,0.0,0.07706]
[1777880723753,76.5,79811.13,0.0,-0.00052,0.0,0.07754]
[1777880728788,76.5,79810.8,0.0,-0.00052,0.0,0.07757]
[1777880733828,76.5,79810.42,0.0,-0.00052,0.0,0.07729]
[1777880738862,76.5,79811.88,0.0,-0.00052,0.0,0.07717]
[1777880743898,76.5,79813.5,0.0,-0.00052,0.0,0.07705]
[1777880748933,76.5,79812.33,0.0,-0.00052,0.0,0.07714]
[1777880754974,76.5,79811.11,0.0,-0.00052,0.0,0.07723]
[1777880761017,76.5,79810.23,0.0,-0.00052,0.0,0.0773]
[1777880766051,76.5,79819.72,0.0,-0.00051,0.0,0.07656]
[1777880771090,76.5,79818.61,0.0,-0.00051,0.0,0.07665]
[1777880776124,76.5,79818.31,0.0,-0.00051,0.0,0.07667]
[1777880781159,76.5,79823.59,0.0,-0.00051,0.0,0.07627]
[1777880786194,76.5,79824.08,0.0,-0.00051,0.0,0.07623]
[1777880791236,76.5,79825.71,0.0,-0.00051,0.0,0.0758]
[1777880796266,76.5,79846.2,0.0,-0.0005,0.0,0.07424]
[1777880801300,76.5,79851.67,0.0,-0.00049,0.0,0.07383]
[1777880806335,76.5,79852.31,0.0,-0.00049,0.0,0.07378]
[1777880811371,76.5,79862.23,0.0,-0.00049,0.0,0.07305]
[1777880816404,76.5,79854.46,0.0,-0.00049,0.0,0.07362]
[1777880821441,76.5,79855.08,0.0,-0.00049,0.0,0.07358]
[1777880826475,76.5,79862.47,0.0,-0.00049,0.0,0.07303]
[1777880831511,76.5,79862.52,0.0,-0.00049,0.0,0.07303]
[1777880836547,76.5,79862.26,0.0,-0.00049,0.0,0.07304]
[1777880841582,76.5,79863.16,0.0,-0.00049,0.0,0.07298]
[1777880846616,76.5,79868.04,0.0,-0.00049,0.0,0.07262]
[1777880851653,76.5,79880.71,0.0,-0.00048,0.0,0.0714]
[1777880856687,76.5,79886.36,0.0,-0.00047,0.0,0.07099]
[1777880861723,76.5,79886.3,0.0,-0.00047,0.0,0.071]
[1777880866757,76.5,79879.28,0.0,-0.00048,0.0,0.0715]
[1777880871797,76.5,79879.7,0.0,-0.00048,0.0,0.07147]
[1777880876829,76.5,79880.62,0.0,-0.00048,0.0,0.07141]
[1777880881866,76.5,79875.2,0.0,-0.00048,0.0,0.0718]
[1777880883879,76.5,79863.86,0.0,-0.00049,0.0,0.07263]
[1777880888914,76.5,79863.97,0.0,-0.00049,0.0,0.07262]
[1777880893949,76.5,79870.7,0.0,-0.00048,0.0,0.07213]
[1777880898983,76.5,79871.9,0.0,-0.00048,0.0,0.07204]
[1777880904019,76.5,79872.85,0.0,-0.00048,0.0,0.07197]
[1777880909055,76.5,79873.57,0.0,-0.00048,0.0,0.07192]
[1777880914094,76.5,79874.71,0.0,-0.00048,0.0,0.07155]
[1777880919126,76.5,79879.37,0.0,-0.00048,0.0,0.07121]
[1777880924161,76.5,79877.95,0.0,-0.00048,0.0,0.07131]
[1777880929196,76.5,79872.49,0.0,-0.00048,0.0,0.07171]
[1777880934233,76.5,79868.43,0.0,-0.00048,0.0,0.072]
[1777880939272,76.5,79864.86,0.0,-0.00048,0.0,0.07227]
[1777880944308,76.5,79856.28,0.0,-0.00049,0.0,0.0729]
[1777880949342,76.5,79852.19,0.0,-0.00049,0.0,0.0732]
[1777880954377,76.5,79854.36,0.0,-0.00049,0.0,0.07304]
[1777880959412,76.5,79847.4,0.0,-0.00049,0.0,0.07356]
[1777880964450,76.5,79840.56,0.0,-0.0005,0.0,0.07407]
[1777880969481,76.5,79835.41,0.0,-0.0005,0.0,0.07446]
[1777880974517,76.5,79836.16,0.0,-0.0005,0.0,0.0741]
[1777880980126,76.5,79845.1,0.0,-0.00049,0.0,0.07343]
[1777880985594,76.5,79843.86,0.0,-0.00049,0.0,0.07352]
[1777880990630,76.5,79843.17,0.0,-0.00049,0.0,0.07358]
[1777880995664,76.5,79842.55,0.0,-0.00049,0.0,0.07362]
[1777881000699,76.5,79836.0,0.0,-0.0005,0.0,0.07411]
[1777881005734,76.5,79826.11,0.0,-0.0005,0.0,0.07486]
[1777881010769,76.5,79828.18,0.0,-0.0005,0.0,0.0747]
[1777881015807,76.5,79825.63,0.0,-0.0005,0.0,0.0749]
[1777881020839,76.5,79824.8,0.0,-0.0005,0.0,0.07496]
[1777881025874,76.5,79818.85,0.0,-0.00051,0.0,0.07541]
[1777881030910,76.5,79809.13,0.0,-0.00051,0.0,0.07616]
[1777881036952,76.5,79810.11,0.0,-0.00051,0.0,0.07578]
[1777881041987,76.5,79812.18,0.0,-0.00051,0.0,0.07562]
[1777881047023,76.5,79811.09,0.0,-0.00051,0.0,0.0757]
[1777881052057,76.5,79812.74,0.0,-0.00051,0.0,0.07557]
[1777881058102,76.5,79812.18,0.0,-0.00051,0.0,0.07562]
[1777881063137,76.5,79804.02,0.0,-0.00051,0.0,0.07624]
[1777881068171,76.5,79797.24,0.0,-0.00052,0.0,0.07677]
[1777881073206,76.5,79793.28,0.0,-0.00052,0.0,0.07708]
[1777881079248,76.5,79787.0,0.0,-0.00052,0.0,0.07757]
[1777881085291,76.5,79788.35,0.0,-0.00052,0.0,0.07746]
[1777881090326,76.5,79799.61,0.0,-0.00052,0.0,0.07658]
[1777881095361,76.5,79796.38,0.0,-0.00052,0.0,0.07653]
[1777881100396,76.5,79796.94,0.0,-0.00051,0.0,0.07648]
[1777881105431,76.5,79796.23,0.0,-0.00052,0.0,0.07654]
[1777881110465,76.5,79787.39,0.0,-0.00052,0.0,0.07723]
[1777881114504,76.5,79803.9,0.0,-0.00051,0.0,0.07595]
[1777881119539,76.5,79802.15,0.0,-0.00051,0.0,0.07608]
[1777881124573,76.5,79798.0,0.0,-0.00051,0.0,0.0764]
[1777881129610,76.5,79798.29,0.0,-0.00051,0.0,0.07638]
[1777881134644,76.5,79792.41,0.0,-0.00052,0.0,0.07684]
[1777881139679,76.5,79789.63,0.0,-0.00052,0.0,0.07705]
[1777881144714,76.5,79787.05,0.0,-0.00052,0.0,0.07725]
[1777881148742,76.5,79773.0,0.0,-0.00053,0.0,0.07836]
[1777881153777,76.5,79766.81,0.0,-0.00053,0.0,0.07853]
[1777881161405,76.5,79762.62,0.0,-0.00053,0.0,0.07887]
[1777881166868,76.5,79760.51,0.0,-0.00053,0.0,0.07904]
[1777881171903,76.5,79758.65,0.0,-0.00054,0.0,0.07918]
[1777881176938,76.5,79755.08,0.0,-0.00054,0.0,0.07947]
[1777881181973,76.5,79753.94,0.0,-0.00054,0.0,0.07956]
[1777881187013,76.5,79753.58,0.0,-0.00054,0.0,0.07959]
[1777881192049,76.5,79751.39,0.0,-0.00054,0.0,0.07977]
[1777881197084,76.5,79745.69,0.0,-0.00054,0.0,0.08023]
[1777881202119,76.5,79744.95,0.0,-0.00054,0.0,0.08029]
[1777881207154,76.5,79741.48,0.0,-0.00055,0.0,0.08057]
[1777881212189,76.5,79737.01,0.0,-0.00055,0.0,0.08061]
[1777881217224,76.5,79744.21,0.0,-0.00054,0.0,0.08003]
[1777881222259,76.5,79747.23,0.0,-0.00054,0.0,0.07978]
[1777881227295,76.5,79747.69,0.0,-0.00054,0.0,0.07974]
[1777881232329,76.5,79747.24,0.0,-0.00054,0.0,0.07978]
[1777881237364,76.5,79747.62,0.0,-0.00054,0.0,0.07975]
[1777881242398,76.5,79746.63,0.0,-0.00054,0.0,0.07983]
[1777881247437,76.5,79744.77,0.0,-0.00054,0.0,0.07998]
[1777881252469,76.5,79745.38,0.0,-0.00054,0.0,0.07993]
[1777881257505,76.5,79745.94,0.0,-0.00054,0.0,0.07989]
[1777881262540,76.5,79746.7,0.0,-0.00054,0.0,0.07982]
[1777881267575,76.5,79750.88,0.0,-0.00054,0.0,0.07949]
[1777881272610,76.5,79750.75,0.0,-0.00054,0.0,0.07918]
[1777881277645,76.5,79752.99,0.0,-0.00053,0.0,0.079]
[1777881282681,76.5,79752.88,0.0,-0.00053,0.0,0.07901]
[1777881287717,76.5,79752.68,0.0,-0.00053,0.0,0.07903]
[1777881294770,76.5,79751.92,0.0,-0.00053,0.0,0.07909]
[1777881300812,76.5,79750.87,0.0,-0.00054,0.0,0.07917]
[1777881305846,76.5,79749.63,0.0,-0.00054,0.0,0.07927]
[1777881310882,76.5,79748.36,0.0,-0.00054,0.0,0.07937]
[1777881316924,76.5,79747.54,0.0,-0.00054,0.0,0.07944]
[1777881322546,76.5,79746.94,0.0,-0.00054,0.0,0.07949]
[1777881328001,76.5,79745.91,0.0,-0.00054,0.0,0.07957]
[1777881333035,76.5,79740.24,0.0,-0.00054,0.0,0.07971]
[1777881338071,76.5,79737.75,0.0,-0.00054,0.0,0.07991]
[1777881340086,76.5,79723.67,0.0,-0.00055,0.0,0.08105]
[1777881345121,76.5,79722.08,0.0,-0.00055,0.0,0.08118]
[1777881350156,76.5,79722.7,0.0,-0.00055,0.0,0.08113]
[1777881355191,76.5,79721.05,0.0,-0.00055,0.0,0.08127]
[1777881361232,76.5,79721.08,0.0,-0.00055,0.0,0.08126]
[1777881366268,76.5,79721.44,0.0,-0.00055,0.0,0.08123]
[1777881371302,76.5,79720.45,0.0,-0.00055,0.0,0.08131]
[1777881376338,76.5,79720.54,0.0,-0.00055,0.0,0.08131]
[1777881381374,76.5,79720.39,0.0,-0.00055,0.0,0.08132]
[1777881387421,76.5,79721.76,0.0,-0.00055,0.0,0.08121]
[1777881392451,76.5,79721.85,0.0,-0.00055,0.0,0.08088]
[1777881397486,76.5,79721.81,0.0,-0.00055,0.0,0.08088]
[1777881402521,76.5,79720.46,0.0,-0.00055,0.0,0.08099]
[1777881408563,76.5,79720.88,0.0,-0.00055,0.0,0.08096]
[1777881413598,76.5,79721.03,0.0,-0.00055,0.0,0.08094]
[1777881419641,76.5,79721.34,0.0,-0.00055,0.0,0.08092]
[1777881424676,76.5,79715.08,0.0,-0.00055,0.0,0.08143]
[1777881429714,76.5,79715.59,0.0,-0.00055,0.0,0.08139]
[1777881434746,76.5,79715.66,0.0,-0.00055,0.0,0.08138]
[1777881439782,76.5,79716.52,0.0,-0.00055,0.0,0.08131]
[1777881445826,76.5,79717.38,0.0,-0.00055,0.0,0.08124]
[1777881450861,76.5,79718.13,0.0,-0.00055,0.0,0.08118]
[1777881456902,76.5,79718.43,0.0,-0.00055,0.0,0.08083]
[1777881462944,76.5,79719.02,0.0,-0.00055,0.0,0.08078]
[1777881468987,76.5,79719.18,0.0,-0.00055,0.0,0.08077]
[1777881474027,76.5,79719.85,0.0,-0.00055,0.0,0.08072]
[1777881480069,76.5,79723.83,0.0,-0.00055,0.0,0.08039]
[1777881485104,76.5,79722.98,0.0,-0.00055,0.0,0.08046]
[1777881492153,76.5,79722.9,0.0,-0.00055,0.0,0.08047]
[1777881497188,76.5,79721.7,0.0,-0.00055,0.0,0.08057]
[1777881502223,76.5,79724.19,0.0,-0.00054,0.0,0.08036]
[1777881506251,76.5,79712.71,0.0,-0.00055,0.0,0.0813]
[1777881511287,76.5,79703.88,0.0,-0.00056,0.0,0.0817]
[1777881516321,76.5,79702.77,0.0,-0.00056,0.0,0.08179]
[1777881521356,76.5,79698.93,0.0,-0.00056,0.0,0.08211]
[1777881526392,76.5,79692.23,0.0,-0.00056,0.0,0.08267]
[1777881531426,76.5,79689.21,0.0,-0.00056,0.0,0.08292]
[1777881536461,76.5,79688.34,0.0,-0.00056,0.0,0.08299]
[1777881541496,76.5,79686.41,0.0,-0.00057,0.0,0.08315]
[1777881546531,76.5,79681.9,0.0,-0.00057,0.0,0.08353]
[1777881551566,76.5,79679.91,0.0,-0.00057,0.0,0.0837]
[1777881556603,76.5,79678.12,0.0,-0.00057,0.0,0.08385]
[1777881561638,76.5,79674.25,0.0,-0.00057,0.0,0.08418]
[1777881566673,76.5,79668.27,0.0,-0.00058,0.0,0.08468]
[1777881571708,76.5,79664.74,0.0,-0.00058,0.0,0.08465]
[1777881576744,76.5,79676.17,0.0,-0.00057,0.0,0.08368]
[1777881581778,76.5,79677.54,0.0,-0.00057,0.0,0.08357]
[1777881586813,76.5,79677.15,0.0,-0.00057,0.0,0.0836]
[1777881591848,76.5,79685.0,0.0,-0.00056,0.0,0.08294]
[1777881596883,76.5,79682.53,0.0,-0.00057,0.0,0.08315]
[1777881600526,76.5,79678.91,0.0,-0.00057,0.0,0.08345]
[1777881602528,76.5,79679.94,0.0,-0.00057,0.0,0.08336]
[1777881600091,76.5,79679.94,0.0,-0.00057,0.0,0.08336]
[1777881611577,76.5,79679.94,0.0,-0.00057,0.0,0.08336]
[1777881612175,76.5,79679.94,0.0,-0.00057,0.0,0.08336]
[1777881611996,76.5,79662.71,0.0,-0.00058,0.0,0.08482]
[1777881612994,76.5,79661.87,0.0,-0.00058,0.0,0.08489]
[1777881618068,76.5,79649.96,0.0,-0.00059,0.0,0.08592]
[1777881623101,76.5,79644.11,0.0,-0.00059,0.0,0.08642]
[1777881628150,76.5,79637.11,0.0,-0.0006,0.0,0.08703]
[1777881632166,76.5,79653.42,0.0,-0.00058,0.0,0.08528]
[1777881637205,76.5,79648.78,0.0,-0.00059,0.0,0.08568]
[1777881642238,76.5,79647.0,0.0,-0.00059,0.0,0.08583]
[1777881647275,76.5,79645.7,0.0,-0.00059,0.0,0.08594]
[1777881652308,76.5,79661.68,0.0,-0.00058,0.0,0.08457]
[1777881657344,76.5,79662.57,0.0,-0.00058,0.0,0.0845]
[1777881662383,76.5,79671.65,0.0,-0.00057,0.0,0.08373]
[1777881667418,76.5,79673.21,0.0,-0.00057,0.0,0.0836]
[1777881673461,76.5,79671.53,0.0,-0.00057,0.0,0.08374]
[1777881678498,76.5,79666.77,0.0,-0.00057,0.0,0.08414]
[1777881683531,76.5,79664.72,0.0,-0.00058,0.0,0.08432]
[1777881689572,76.5,79666.22,0.0,-0.00057,0.0,0.08419]
[1777881695200,76.5,79671.11,0.0,-0.00057,0.0,0.08344]
[1777881699645,76.5,79693.49,0.0,-0.00055,0.0,0.08158]
[1777881701659,76.5,79665.22,0.0,-0.00057,0.0,0.08394]
[1777881706694,76.5,79667.69,0.0,-0.00057,0.0,0.08373]
[1777881711729,76.5,79672.91,0.0,-0.00057,0.0,0.08329]
[1777881716764,76.5,79694.06,0.0,-0.00055,0.0,0.08153]
[1777881721803,76.5,79705.7,0.0,-0.00055,0.0,0.08058]
[1777881726838,76.5,79716.67,0.0,-0.00054,0.0,0.07969]
[1777881731872,76.5,79718.39,0.0,-0.00054,0.0,0.07955]
[1777881736909,76.5,79702.24,0.0,-0.00055,0.0,0.08086]
[1777881741943,76.5,79706.47,0.0,-0.00055,0.0,0.08052]
[1777881746979,76.5,79717.7,0.0,-0.00054,0.0,0.07961]
[1777881752014,76.5,79717.05,0.0,-0.00054,0.0,0.07934]
[1777881757049,76.5,79714.54,0.0,-0.00054,0.0,0.07954]
[1777881762085,76.5,79713.31,0.0,-0.00054,0.0,0.07964]
[1777881767118,76.5,79703.6,0.0,-0.00055,0.0,0.08043]
[1777881768396,76.5,79702.99,0.0,-0.00055,0.0,0.08048]
[1777881769135,76.5,79702.98,0.0,-0.00055,0.0,0.08048]
[1777881774168,76.5,79699.71,0.0,-0.00055,0.0,0.08074]
[1777881779208,76.5,79701.05,0.0,-0.00055,0.0,0.08063]
[1777881784245,76.5,79703.3,0.0,-0.00055,0.0,0.08045]
[1777881790285,76.5,79700.49,0.0,-0.00055,0.0,0.08068]
[1777881795319,76.5,79694.42,0.0,-0.00055,0.0,0.08118]
[1777881799348,76.5,79677.52,0.0,-0.00056,0.0,0.08257]
[1777881804383,76.5,79677.03,0.0,-0.00056,0.0,0.08261]
[1777881809418,76.5,79675.3,0.0,-0.00056,0.0,0.08276]
[1777881816056,76.5,79681.1,0.0,-0.00056,0.0,0.08195]
[1777881821503,76.5,79675.82,0.0,-0.00056,0.0,0.08239]
[1777881826539,76.5,79673.43,0.0,-0.00056,0.0,0.08259]
[1777881831574,76.5,79673.85,0.0,-0.00056,0.0,0.08255]
[1777881836609,76.5,79672.67,0.0,-0.00056,0.0,0.08265]
[1777881841644,76.5,79681.12,0.0,-0.00056,0.0,0.08195]
[1777881846683,76.5,79678.0,0.0,-0.00056,0.0,0.0822]
[1777881850707,76.5,79661.51,0.0,-0.00057,0.0,0.08358]
[1777881856339,76.5,79645.38,0.0,-0.00058,0.0,0.08495]
[1777881861785,76.5,79644.29,0.0,-0.00058,0.0,0.08505]
[1777881866819,76.5,79645.97,0.0,-0.00058,0.0,0.0849]
[1777881871854,76.5,79643.56,0.0,-0.00058,0.0,0.08477]
[1777881876889,76.5,79642.23,0.0,-0.00058,0.0,0.08489]
[1777881881924,76.5,79646.71,0.0,-0.00058,0.0,0.0845]
[1777881886962,76.5,79639.61,0.0,-0.00058,0.0,0.08511]
[1777881892013,76.5,79638.85,0.0,-0.00058,0.0,0.08518]
[1777881897051,76.5,79638.92,0.0,-0.00058,0.0,0.08517]
[1777881902083,76.5,79632.64,0.0,-0.00059,0.0,0.08571]
[1777881903101,76.5,79618.92,0.0,-0.0006,0.0,0.0869]
[1777881904098,76.5,79598.93,0.0,-0.00061,0.0,0.08867]
[1777881909133,76.5,79593.67,0.0,-0.00061,0.0,0.08914]
[1777881914169,76.5,79590.36,0.0,-0.00061,0.0,0.08943]
[1777881919203,76.5,79592.87,0.0,-0.00061,0.0,0.08921]
[1777881922223,76.5,79604.8,0.0,-0.0006,0.0,0.08814]
[1777881927259,76.5,79599.43,0.0,-0.00061,0.0,0.08862]
[1777881932295,76.5,79599.05,0.0,-0.00061,0.0,0.08831]
[1777881937329,76.5,79605.48,0.0,-0.0006,0.0,0.08774]
[1777881942364,76.5,79610.42,0.0,-0.0006,0.0,0.0873]
[1777881947399,76.5,79604.35,0.0,-0.0006,0.0,0.08784]
[1777881952434,76.5,79609.31,0.0,-0.0006,0.0,0.0874]
[1777881957470,76.5,79616.9,0.0,-0.00059,0.0,0.08673]
[1777881962505,76.5,79618.61,0.0,-0.00059,0.0,0.08659]
[1777881967539,76.5,79616.44,0.0,-0.00059,0.0,0.08677]
[1777881972575,76.5,79616.31,0.0,-0.00059,0.0,0.08679]
[1777881977610,76.5,79616.39,0.0,-0.00059,0.0,0.08678]
[1777881980630,76.5,79603.88,0.0,-0.0006,0.0,0.08788]
[1777881985667,76.5,79594.91,0.0,-0.00061,0.0,0.08867]
[1777881990702,76.5,79593.49,0.0,-0.00061,0.0,0.0888]
[1777881995737,76.5,79591.71,0.0,-0.00061,0.0,0.08861]
[1777882000772,76.5,79594.44,0.0,-0.00061,0.0,0.08837]
[1777882005807,76.5,79595.23,0.0,-0.00061,0.0,0.0883]
[1777882010844,76.5,79593.72,0.0,-0.00061,0.0,0.08843]
[1777882015877,76.5,79590.69,0.0,-0.00061,0.0,0.0887]
[1777882021497,76.5,79589.71,0.0,-0.00061,0.0,0.08879]
[1777882025950,76.5,79610.91,0.0,-0.0006,0.0,0.08691]
[1777882031567,76.5,79615.64,0.0,-0.00059,0.0,0.0865]
[1777882037027,76.5,79618.86,0.0,-0.00059,0.0,0.08622]
[1777882040048,76.5,79641.46,0.0,-0.00058,0.0,0.08428]
[1777882043072,76.5,79657.2,0.0,-0.00057,0.0,0.08295]
[1777882048106,76.5,79657.24,0.0,-0.00057,0.0,0.08295]
[1777882050119,76.5,79637.48,0.0,-0.00058,0.0,0.08462]
[1777882056162,76.5,79628.02,0.0,-0.00058,0.0,0.08509]
[1777882061197,76.5,79626.97,0.0,-0.00058,0.0,0.08518]
[1777882066233,76.5,79625.13,0.0,-0.00058,0.0,0.08534]
[1777882071267,76.5,79616.24,0.0,-0.00059,0.0,0.08611]
[1777882076301,76.5,79620.89,0.0,-0.00059,0.0,0.0857]
[1777882081338,76.5,79622.72,0.0,-0.00059,0.0,0.08554]
[1777882086374,76.5,79629.76,0.0,-0.00058,0.0,0.08494]
[1777882091408,76.5,79632.41,0.0,-0.00058,0.0,0.08471]
[1777882096443,76.5,79634.01,0.0,-0.00058,0.0,0.08458]
[1777882099464,76.5,79649.72,0.0,-0.00057,0.0,0.08324]
[1777882104501,76.5,79648.03,0.0,-0.00057,0.0,0.08339]
[1777882109534,76.5,79648.09,0.0,-0.00057,0.0,0.08338]
[1777882110541,76.5,79703.68,0.0,-0.00054,0.0,0.07882]
[1777882115577,76.5,79675.74,0.0,-0.00055,0.0,0.08076]
[1777882120611,76.5,79673.61,0.0,-0.00055,0.0,0.08093]
[1777882125647,76.5,79673.98,0.0,-0.00055,0.0,0.0809]
[1777882131689,76.5,79682.28,0.0,-0.00055,0.0,0.08022]
[1777882136723,76.5,79684.57,0.0,-0.00055,0.0,0.08004]
[1777882141765,76.5,79687.71,0.0,-0.00054,0.0,0.07978]
[1777882146811,76.5,79678.87,0.0,-0.00055,0.0,0.0805]
[1777882151833,76.5,79687.86,0.0,-0.00054,0.0,0.07977]
[1777882156867,76.5,79688.76,0.0,-0.00054,0.0,0.0797]
[1777882161900,76.5,79689.76,0.0,-0.00054,0.0,0.07962]
[1777882166936,76.5,79686.32,0.0,-0.00054,0.0,0.07989]
[1777882171969,76.5,79684.13,0.0,-0.00054,0.0,0.07975]
[1777882177005,76.5,79685.93,0.0,-0.00054,0.0,0.0796]
[1777882182041,76.5,79685.58,0.0,-0.00054,0.0,0.07963]
[1777882187077,76.5,79690.72,0.0,-0.00054,0.0,0.07922]
[1777882189091,76.5,79703.65,0.0,-0.00053,0.0,0.07818]
[1777882194126,76.5,79705.99,0.0,-0.00053,0.0,0.078]
[1777882198154,76.5,79717.6,0.0,-0.00052,0.0,0.07708]
[1777882200388,76.5,79719.94,0.0,-0.00052,0.0,0.0769]
[1777882200413,76.5,79718.37,0.0,-0.00052,0.0,0.07702]
[1777882201338,76.5,79718.37,0.0,-0.00052,0.0,0.07702]
[1777882201341,76.5,79718.18,0.0,-0.00052,0.0,0.07704]
[1777882207276,76.5,79710.34,0.0,-0.00053,0.0,0.07765]
[1777882207719,76.5,79710.34,0.0,-0.00053,0.0,0.07765]
[1777882213260,76.5,79699.74,0.0,-0.00053,0.0,0.0785]
[1777882218297,76.5,79697.62,0.0,-0.00054,0.0,0.07867]
[1777882223329,76.5,79706.84,0.0,-0.00053,0.0,0.07793]
[1777882228365,76.5,79722.37,0.0,-0.00052,0.0,0.07671]
[1777882234410,76.5,79721.07,0.0,-0.00052,0.0,0.0765]
[1777882239445,76.5,79720.95,0.0,-0.00052,0.0,0.07651]
[1777882244481,76.5,79713.74,0.0,-0.00052,0.0,0.07707]
[1777882249517,76.5,79711.53,0.0,-0.00052,0.0,0.07725]
[1777882254551,76.5,79716.85,0.0,-0.00052,0.0,0.07683]
[1777882259585,76.5,79730.24,0.0,-0.00051,0.0,0.07579]
[1777882264621,76.5,79733.47,0.0,-0.00051,0.0,0.07554]
[1777882269666,76.5,79731.27,0.0,-0.00051,0.0,0.07571]
[1777882272680,76.5,79716.92,0.0,-0.00052,0.0,0.07682]
[1777882277715,76.5,79718.15,0.0,-0.00052,0.0,0.07673]
[1777882282750,76.5,79718.51,0.0,-0.00052,0.0,0.0767]
[1777882287787,76.5,79716.06,0.0,-0.00052,0.0,0.07689]
[1777882292823,76.5,79713.35,0.0,-0.00052,0.0,0.07679]
[1777882297855,76.5,79702.71,0.0,-0.00053,0.0,0.07763]
[1777882302890,76.5,79699.06,0.0,-0.00053,0.0,0.07792]
[1777882307925,76.5,79698.65,0.0,-0.00053,0.0,0.07795]
[1777882313967,76.5,79699.6,0.0,-0.00053,0.0,0.07787]
[1777882319002,76.5,79700.22,0.0,-0.00053,0.0,0.07782]
[1777882324038,76.5,79694.03,0.0,-0.00053,0.0,0.07832]
[1777882329072,76.5,79697.64,0.0,-0.00053,0.0,0.07803]
[1777882334107,76.5,79698.05,0.0,-0.00053,0.0,0.078]
[1777882339143,76.5,79702.14,0.0,-0.00053,0.0,0.07767]
[1777882344178,76.5,79700.39,0.0,-0.00053,0.0,0.07781]
[1777882349213,76.5,79698.3,0.0,-0.00053,0.0,0.07798]
[1777882355256,76.5,79696.63,0.0,-0.00053,0.0,0.07779]
[1777882360291,76.5,79703.09,0.0,-0.00053,0.0,0.07728]
[1777882361888,76.5,79722.55,0.0,-0.00051,0.0,0.07576]
[1777882367341,76.5,79722.09,0.0,-0.00051,0.0,0.0758]
[1777882372376,76.5,79722.8,0.0,-0.00051,0.0,0.07574]
[1777882377411,76.5,79729.97,0.0,-0.00051,0.0,0.07519]
[1777882382446,76.5,79734.3,0.0,-0.00051,0.0,0.07486]
[1777882387482,76.5,79727.78,0.0,-0.00051,0.0,0.07536]
[1777882392524,76.5,79724.59,0.0,-0.00051,0.0,0.07561]
[1777882397557,76.5,79729.32,0.0,-0.00051,0.0,0.07524]
[1777882402592,76.5,79734.87,0.0,-0.00051,0.0,0.07482]
[1777882407628,76.5,79735.73,0.0,-0.00051,0.0,0.07475]
[1777882412662,76.5,79738.16,0.0,-0.0005,0.0,0.07426]
[1777882418706,76.5,79739.51,0.0,-0.0005,0.0,0.07416]
[1777882423741,76.5,79742.06,0.0,-0.0005,0.0,0.07397]
[1777882426761,76.5,79756.29,0.0,-0.00049,0.0,0.0729]
[1777882431796,76.5,79757.79,0.0,-0.00049,0.0,0.07278]
[1777882436832,76.5,79757.57,0.0,-0.00049,0.0,0.0728]
[1777882441865,76.5,79770.81,0.0,-0.00049,0.0,0.07182]
[1777882446900,76.5,79772.14,0.0,-0.00048,0.0,0.07172]
[1777882451938,76.5,79770.31,0.0,-0.00049,0.0,0.07186]
[1777882457978,76.5,79776.93,0.0,-0.00048,0.0,0.07137]
[1777882463012,76.5,79779.42,0.0,-0.00048,0.0,0.07119]
[1777882468048,76.5,79779.84,0.0,-0.00048,0.0,0.07116]
[1777882473082,76.5,79779.67,0.0,-0.00048,0.0,0.07088]
[1777882478118,76.5,79787.06,0.0,-0.00047,0.0,0.07034]
[1777882484159,76.5,79785.15,0.0,-0.00048,0.0,0.07048]
[1777882489195,76.5,79783.33,0.0,-0.00048,0.0,0.07061]
[1777882494230,76.5,79783.25,0.0,-0.00048,0.0,0.07062]
[1777882499266,76.5,79783.46,0.0,-0.00048,0.0,0.0706]
[1777882504300,76.5,79785.16,0.0,-0.00048,0.0,0.07048]
[1777882509335,76.5,79786.42,0.0,-0.00047,0.0,0.07039]
[1777882514371,76.5,79786.52,0.0,-0.00047,0.0,0.07038]
[1777882519405,76.5,79786.24,0.0,-0.00047,0.0,0.0704]
[1777882523018,76.5,79772.66,0.0,-0.00048,0.0,0.07139]
[1777882528468,76.5,79776.58,0.0,-0.00048,0.0,0.0711]
[1777882533088,76.5,79784.14,0.0,-0.00047,0.0,0.07026]
[1777882538541,76.5,79786.27,0.0,-0.00047,0.0,0.07011]
[1777882543577,76.5,79788.85,0.0,-0.00047,0.0,0.06992]
[1777882548612,76.5,79792.01,0.0,-0.00047,0.0,0.06969]
[1777882553647,76.5,79792.32,0.0,-0.00047,0.0,0.06967]
[1777882558684,76.5,79793.68,0.0,-0.00047,0.0,0.06958]
[1777882563720,76.5,79779.45,0.0,-0.00048,0.0,0.0706]
[1777882568753,76.5,79776.34,0.0,-0.00048,0.0,0.07083]
[1777882571774,76.5,79761.87,0.0,-0.00049,0.0,0.07189]
[1777882575808,76.5,79749.07,0.0,-0.00049,0.0,0.07284]
[1777882581845,76.5,79747.49,0.0,-0.00049,0.0,0.07295]
[1777882586879,76.5,79747.72,0.0,-0.00049,0.0,0.07294]
[1777882591915,76.5,79746.63,0.0,-0.00049,0.0,0.07272]
[1777882596950,76.5,79737.29,0.0,-0.0005,0.0,0.07342]
[1777882601985,76.5,79734.32,0.0,-0.0005,0.0,0.07364]
[1777882607020,76.5,79733.08,0.0,-0.0005,0.0,0.07374]
[1777882612056,76.5,79731.57,0.0,-0.0005,0.0,0.07385]
[1777882616084,76.5,79717.79,0.0,-0.00051,0.0,0.0749]
[1777882621119,76.5,79720.45,0.0,-0.00051,0.0,0.07469]
[1777882626154,76.5,79722.26,0.0,-0.00051,0.0,0.07456]
[1777882631189,76.5,79720.32,0.0,-0.00051,0.0,0.0747]
[1777882636224,76.5,79719.74,0.0,-0.00051,0.0,0.07475]
[1777882641259,76.5,79716.69,0.0,-0.00051,0.0,0.07498]
[1777882647300,76.5,79717.05,0.0,-0.00051,0.0,0.07495]
[1777882652337,76.5,79717.84,0.0,-0.00051,0.0,0.07459]
[1777882657375,76.5,79716.48,0.0,-0.00051,0.0,0.07469]
[1777882662411,76.5,79719.43,0.0,-0.00051,0.0,0.07447]
[1777882667446,76.5,79719.17,0.0,-0.00051,0.0,0.07449]
[1777882672481,76.5,79721.97,0.0,-0.0005,0.0,0.07427]
[1777882677516,76.5,79727.01,0.0,-0.0005,0.0,0.07389]
[1777882682551,76.5,79733.31,0.0,-0.0005,0.0,0.07342]
[1777882687586,76.5,79736.89,0.0,-0.0005,0.0,0.07315]
[1777882692621,76.5,79745.92,0.0,-0.00049,0.0,0.07247]
[1777882697656,76.5,79746.53,0.0,-0.00049,0.0,0.07243]
[1777882702690,76.5,79746.03,0.0,-0.00049,0.0,0.07246]
[1777882707728,76.5,79748.25,0.0,-0.00049,0.0,0.0723]
[1777882712769,76.5,79753.0,0.0,-0.00049,0.0,0.07165]
[1777882717803,76.5,79757.44,0.0,-0.00048,0.0,0.07132]
[1777882722834,76.5,79757.54,0.0,-0.00048,0.0,0.07132]
[1777882727871,76.5,79765.3,0.0,-0.00048,0.0,0.07075]
[1777882732906,76.5,79768.51,0.0,-0.00048,0.0,0.07052]
[1777882737944,76.5,79770.7,0.0,-0.00048,0.0,0.07036]
[1777882742976,76.5,79764.01,0.0,-0.00048,0.0,0.07084]
[1777882748013,76.5,79760.03,0.0,-0.00048,0.0,0.07113]
[1777882753048,76.5,79762.23,0.0,-0.00048,0.0,0.07097]
[1777882758083,76.5,79758.53,0.0,-0.00048,0.0,0.07124]
[1777882763118,76.5,79757.87,0.0,-0.00048,0.0,0.07129]
[1777882768153,76.5,79754.98,0.0,-0.00048,0.0,0.0715]
[1777882773188,76.5,79755.97,0.0,-0.00048,0.0,0.07114]
[1777882778224,76.5,79746.86,0.0,-0.00049,0.0,0.07181]
[1777882783257,76.5,79748.13,0.0,-0.00049,0.0,0.07171]
[1777882788293,76.5,79750.1,0.0,-0.00048,0.0,0.07157]
[1777882794336,76.5,79751.7,0.0,-0.00048,0.0,0.07145]
[1777882799371,76.5,79763.48,0.0,-0.00048,0.0,0.07059]
[1777882804407,76.5,79759.21,0.0,-0.00048,0.0,0.0709]
[1777882809441,76.5,79763.82,0.0,-0.00048,0.0,0.07056]
[1777882815060,76.5,79758.68,0.0,-0.00048,0.0,0.07094]
[1777882820520,76.5,79759.07,0.0,-0.00048,0.0,0.07091]
[1777882826560,76.5,79759.63,0.0,-0.00048,0.0,0.07087]
[1777882831594,76.5,79759.65,0.0,-0.00048,0.0,0.07057]
[1777882836631,76.5,79759.71,0.0,-0.00048,0.0,0.07057]
[1777882841667,76.5,79762.51,0.0,-0.00048,0.0,0.07037]
[1777882843680,76.5,79744.26,0.0,-0.00049,0.0,0.0717]
[1777882848714,76.5,79743.69,0.0,-0.00049,0.0,0.07174]
[1777882855340,76.5,79746.7,0.0,-0.00048,0.0,0.07152]
[1777882860800,76.5,79747.28,0.0,-0.00048,0.0,0.07148]
[1777882865836,76.5,79749.12,0.0,-0.00048,0.0,0.07134]
[1777882870871,76.5,79750.3,0.0,-0.00048,0.0,0.07126]
[1777882872884,76.5,79763.09,0.0,-0.00048,0.0,0.07033]
[1777882877918,76.5,79761.68,0.0,-0.00048,0.0,0.07043]
[1777882882953,76.5,79761.51,0.0,-0.00048,0.0,0.07044]
[1777882887991,76.5,79761.76,0.0,-0.00048,0.0,0.07042]
[1777882893024,76.5,79761.28,0.0,-0.00047,0.0,0.07016]
[1777882898059,76.5,79757.2,0.0,-0.00048,0.0,0.07046]
[1777882903094,76.5,79752.46,0.0,-0.00048,0.0,0.0708]
[1777882908129,76.5,79750.37,0.0,-0.00048,0.0,0.07096]
[1777882913163,76.5,79747.33,0.0,-0.00048,0.0,0.07118]
[1777882918199,76.5,79738.48,0.0,-0.00049,0.0,0.07183]
[1777882923233,76.5,79731.2,0.0,-0.00049,0.0,0.07237]
[1777882928269,76.5,79732.12,0.0,-0.00049,0.0,0.0723]
[1777882933304,76.5,79731.76,0.0,-0.00049,0.0,0.07233]
[1777882936595,76.5,79732.83,0.0,-0.00049,0.0,0.07225]
[1777882937332,76.5,79730.15,0.0,-0.00049,0.0,0.07245]
[1777882942367,76.5,79728.12,0.0,-0.00049,0.0,0.0726]
[1777882947402,76.5,79720.21,0.0,-0.0005,0.0,0.07319]
[1777882952437,76.5,79706.17,0.0,-0.0005,0.0,0.07395]
[1777882955458,76.5,79692.19,0.0,-0.00051,0.0,0.07502]
[1777882960493,76.5,79692.54,0.0,-0.00051,0.0,0.07499]
[1777882965528,76.5,79683.47,0.0,-0.00052,0.0,0.07569]
[1777882970569,76.5,79668.38,0.0,-0.00052,0.0,0.07687]
[1777882973586,76.5,79681.14,0.0,-0.00052,0.0,0.07587]
[1777882978622,76.5,79673.56,0.0,-0.00052,0.0,0.07646]
[1777882983656,76.5,79663.86,0.0,-0.00053,0.0,0.07722]
[1777882988692,76.5,79661.53,0.0,-0.00053,0.0,0.07741]
[1777882993727,76.5,79658.13,0.0,-0.00053,0.0,0.07768]
[1777882998762,76.5,79651.53,0.0,-0.00053,0.0,0.0782]
[1777883003797,76.5,79648.03,0.0,-0.00054,0.0,0.07848]
[1777883004804,76.5,79660.49,0.0,-0.00053,0.0,0.07749]
[1777883006401,76.5,79647.06,0.0,-0.00054,0.0,0.07856]
[1777883011855,76.5,79647.44,0.0,-0.00053,0.0,0.07821]
[1777883016887,76.5,79642.36,0.0,-0.00054,0.0,0.07862]
[1777883018901,76.5,79624.61,0.0,-0.00055,0.0,0.08005]
[1777883023936,76.5,79622.09,0.0,-0.00055,0.0,0.08026]
[1777883029161,76.5,79622.93,0.0,-0.00055,0.0,0.08019]
[1777883029253,76.5,79624.07,0.0,-0.00055,0.0,0.0801]
[1777883031011,76.5,79624.07,0.0,-0.00055,0.0,0.0801]
[1777883031072,76.5,79627.53,0.0,-0.00055,0.0,0.07982]
[1777883036609,76.5,79637.28,0.0,-0.00054,0.0,0.07903]
[1777883042065,76.5,79635.97,0.0,-0.00054,0.0,0.07913]
[1777883043070,76.5,79655.7,0.0,-0.00053,0.0,0.07755]
[1777883044077,76.5,79670.98,0.0,-0.00052,0.0,0.07635]
[1777883049112,76.5,79660.33,0.0,-0.00053,0.0,0.07719]
[1777883054150,76.5,79657.74,0.0,-0.00053,0.0,0.07739]
[1777883059186,76.5,79650.9,0.0,-0.00053,0.0,0.07793]
[1777883064221,76.5,79643.29,0.0,-0.00054,0.0,0.07854]
[1777883067241,76.5,79660.88,0.0,-0.00053,0.0,0.07714]
[1777883072276,76.5,79657.25,0.0,-0.00053,0.0,0.07711]
[1777883076241,76.5,79651.75,0.0,-0.00053,0.0,0.07755]
[1777883076343,76.5,79649.95,0.0,-0.00053,0.0,0.07769]
[1777883082347,76.5,79651.78,0.0,-0.00053,0.0,0.07755]
[1777883085087,76.5,79655.13,0.0,-0.00053,0.0,0.07728]
[1777883085368,76.5,79662.57,0.0,-0.00052,0.0,0.07669]
[1777883090405,76.5,79665.4,0.0,-0.00052,0.0,0.07647]
[1777883095439,76.5,79669.49,0.0,-0.00052,0.0,0.07615]
[1777883100474,76.5,79668.57,0.0,-0.00052,0.0,0.07623]
[1777883105509,76.5,79662.24,0.0,-0.00052,0.0,0.07672]
[1777883107336,76.5,79661.37,0.0,-0.00052,0.0,0.07679]
[1777883107523,76.5,79661.84,0.0,-0.00052,0.0,0.07675]
[1777883108777,76.5,79661.84,0.0,-0.00052,0.0,0.07675]
[1777883109537,76.5,79661.12,0.0,-0.00052,0.0,0.07681]
[1777883114572,76.5,79658.32,0.0,-0.00053,0.0,0.07703]
[1777883119607,76.5,79658.79,0.0,-0.00053,0.0,0.07699]
[1777883119882,76.5,79658.79,0.0,-0.00053,0.0,0.07699]
[1777883120614,76.5,79655.14,0.0,-0.00053,0.0,0.07728]
[1777883121257,76.5,79655.14,0.0,-0.00053,0.0,0.07728]
[1777883121621,76.5,79653.12,0.0,-0.00053,0.0,0.07744]
[1777883125662,76.5,79651.79,0.0,-0.00053,0.0,0.07755]
[1777883125753,76.5,79651.61,0.0,-0.00053,0.0,0.07756]
[1777883131692,76.5,79651.96,0.0,-0.00053,0.0,0.07722]
[1777883136511,76.5,79652.32,0.0,-0.00053,0.0,0.07719]
[1777883136727,76.5,79651.35,0.0,-0.00053,0.0,0.07726]
[1777883141762,76.5,79654.17,0.0,-0.00053,0.0,0.07704]
[1777883146798,76.5,79652.27,0.0,-0.00053,0.0,0.07719]
[1777883151833,76.5,79644.79,0.0,-0.00053,0.0,0.07778]
[1777883157459,76.5,79645.66,0.0,-0.00053,0.0,0.07771]
[1777883162912,76.5,79646.21,0.0,-0.00053,0.0,0.07767]
[1777883167533,76.5,79670.11,0.0,-0.00052,0.0,0.07579]
[1777883170967,76.5,79683.61,0.0,-0.00051,0.0,0.07475]
[1777883176002,76.5,79684.3,0.0,-0.00051,0.0,0.0747]
[1777883181036,76.5,79684.55,0.0,-0.00051,0.0,0.07468]
[1777883186072,76.5,79682.63,0.0,-0.00051,0.0,0.07483]
[1777883192114,76.5,79681.66,0.0,-0.00051,0.0,0.07459]
[1777883197746,76.5,79681.25,0.0,-0.00051,0.0,0.07462]
[1777883203190,76.5,79682.07,0.0,-0.00051,0.0,0.07456]
[1777883208225,76.5,79684.7,0.0,-0.00051,0.0,0.07436]
[1777883213261,76.5,79688.96,0.0,-0.0005,0.0,0.07403]
[1777883218296,76.5,79691.04,0.0,-0.0005,0.0,0.07388]
[1777883223332,76.5,79691.77,0.0,-0.0005,0.0,0.07382]
[1777883228367,76.5,79692.14,0.0,-0.0005,0.0,0.07379]
[1777883233403,76.5,79692.8,0.0,-0.0005,0.0,0.07374]
[1777883238437,76.5,79692.61,0.0,-0.0005,0.0,0.07376]
[1777883243473,76.5,79693.41,0.0,-0.0005,0.0,0.0737]
[1777883248507,76.5,79694.3,0.0,-0.0005,0.0,0.07363]
[1777883253543,76.5,79696.4,0.0,-0.0005,0.0,0.07317]
[1777883258578,76.5,79696.67,0.0,-0.0005,0.0,0.07315]
[1777883263615,76.5,79696.14,0.0,-0.0005,0.0,0.07319]
[1777883268650,76.5,79700.96,0.0,-0.0005,0.0,0.07282]
[1777883273683,76.5,79704.96,0.0,-0.00049,0.0,0.07252]
[1777883280733,76.5,79705.52,0.0,-0.00049,0.0,0.07248]
[1777883282747,76.5,79721.28,0.0,-0.00048,0.0,0.07132]
[1777883287782,76.5,79722.75,0.0,-0.00048,0.0,0.07121]
[1777883292817,76.5,79721.59,0.0,-0.00048,0.0,0.07129]
[1777883297852,76.5,79720.45,0.0,-0.00048,0.0,0.07138]
[1777883302886,76.5,79720.04,0.0,-0.00049,0.0,0.07141]
[1777883307923,76.5,79720.7,0.0,-0.00048,0.0,0.07136]
[1777883312958,76.5,79733.34,0.0,-0.00048,0.0,0.07014]
[1777883313285,76.5,79733.34,0.0,-0.00048,0.0,0.07014]
[1777883313964,76.5,79729.85,0.0,-0.00048,0.0,0.07039]
[1777883318999,76.5,79725.61,0.0,-0.00048,0.0,0.0707]
[1777883324033,76.5,79725.12,0.0,-0.00048,0.0,0.07074]
[1777883329069,76.5,79724.77,0.0,-0.00048,0.0,0.07076]
[1777883334103,76.5,79722.25,0.0,-0.00048,0.0,0.07095]
[1777883339139,76.5,79722.39,0.0,-0.00048,0.0,0.07094]
[1777883344173,76.5,79730.4,0.0,-0.00048,0.0,0.07035]
[1777883349216,76.5,79728.54,0.0,-0.00048,0.0,0.07049]
[1777883354251,76.5,79727.2,0.0,-0.00048,0.0,0.07059]
[1777883359287,76.5,79740.76,0.0,-0.00047,0.0,0.0696]
[1777883364320,76.5,79745.23,0.0,-0.00047,0.0,0.06928]
[1777883369357,76.5,79744.14,0.0,-0.00047,0.0,0.06936]
[1777883376405,76.5,79736.7,0.0,-0.00047,0.0,0.06961]
[1777883381440,76.5,79720.66,0.0,-0.00048,0.0,0.07077]
[1777883386477,76.5,79719.89,0.0,-0.00048,0.0,0.07082]
[1777883391512,76.5,79723.49,0.0,-0.00048,0.0,0.07056]
[1777883396550,76.5,79724.35,0.0,-0.00048,0.0,0.0705]
[1777883401585,76.5,79723.52,0.0,-0.00048,0.0,0.07056]
[1777883406620,76.5,79734.94,0.0,-0.00047,0.0,0.06973]
[1777883411657,76.5,79725.74,0.0,-0.00048,0.0,0.0704]
[1777883416691,76.5,79720.69,0.0,-0.00048,0.0,0.07077]
[1777883421727,76.5,79720.12,0.0,-0.00048,0.0,0.07081]
[1777883426761,76.5,79719.28,0.0,-0.00048,0.0,0.07087]
[1777883431796,76.5,79718.4,0.0,-0.00048,0.0,0.07064]
[1777883436833,76.5,79696.36,0.0,-0.00049,0.0,0.07226]
[1777883442873,76.5,79697.37,0.0,-0.00049,0.0,0.07219]
[1777883447908,76.5,79701.26,0.0,-0.00049,0.0,0.0719]
[1777883454959,76.5,79701.02,0.0,-0.00049,0.0,0.07192]
[1777883459995,76.5,79701.59,0.0,-0.00049,0.0,0.07187]
[1777883465030,76.5,79705.13,0.0,-0.00049,0.0,0.07161]
[1777883470076,76.5,79705.98,0.0,-0.00049,0.0,0.07155]
[1777883475102,76.5,79705.55,0.0,-0.00049,0.0,0.07158]
[1777883480135,76.5,79705.5,0.0,-0.00049,0.0,0.07159]
[1777883485171,76.5,79697.65,0.0,-0.00049,0.0,0.07217]
[1777883490205,76.5,79703.63,0.0,-0.00049,0.0,0.07172]
[1777883494233,76.5,79729.54,0.0,-0.00047,0.0,0.06954]
[1777883499858,76.5,79742.78,0.0,-0.00047,0.0,0.06859]
[1777883505311,76.5,79753.68,0.0,-0.00046,0.0,0.06782]
[1777883510346,76.5,79757.56,0.0,-0.00046,0.0,0.06755]
[1777883515381,76.5,79759.12,0.0,-0.00046,0.0,0.06744]
[1777883520416,76.5,79760.72,0.0,-0.00046,0.0,0.06733]
[1777883525457,76.5,79778.77,0.0,-0.00045,0.0,0.06608]
[1777883530492,76.5,79780.09,0.0,-0.00045,0.0,0.06599]
[1777883535530,76.5,79778.81,0.0,-0.00045,0.0,0.06607]
[1777883539907,76.5,79777.69,0.0,-0.00045,0.0,0.06615]
[1777883539958,76.5,79777.2,0.0,-0.00045,0.0,0.06618]
[1777883545595,76.5,79775.96,0.0,-0.00045,0.0,0.06627]
[1777883550227,76.5,79756.84,0.0,-0.00046,0.0,0.0676]
[1777883555665,76.5,79754.44,0.0,-0.00046,0.0,0.06748]
[1777883560701,76.5,79756.93,0.0,-0.00046,0.0,0.06731]
[1777883566743,76.5,79757.99,0.0,-0.00046,0.0,0.06723]
[1777883571778,76.5,79761.86,0.0,-0.00045,0.0,0.06696]
[1777883576813,76.5,79762.63,0.0,-0.00045,0.0,0.06691]
[1777883581848,76.5,79762.75,0.0,-0.00045,0.0,0.0669]
[1777883586883,76.5,79763.08,0.0,-0.00045,0.0,0.06688]
[1777883596953,76.5,79765.1,0.0,-0.00045,0.0,0.06674]
[1777883601988,76.5,79765.93,0.0,-0.00045,0.0,0.06668]
[1777883609036,76.5,79766.27,0.0,-0.00045,0.0,0.06666]
[1777883614072,76.5,79764.8,0.0,-0.00045,0.0,0.06648]
[1777883619107,76.5,79764.63,0.0,-0.00045,0.0,0.06649]
[1777883624144,76.5,79756.82,0.0,-0.00045,0.0,0.06703]
[1777883629179,76.5,79751.69,0.0,-0.00046,0.0,0.06739]
[1777883634213,76.5,79747.55,0.0,-0.00046,0.0,0.06768]
[1777883640256,76.5,79745.64,0.0,-0.00046,0.0,0.06781]
[1777883645291,76.5,79742.88,0.0,-0.00046,0.0,0.06801]
[1777883650326,76.5,79742.86,0.0,-0.00046,0.0,0.06801]
[1777883655364,76.5,79743.62,0.0,-0.00046,0.0,0.06796]
[1777883661000,76.5,79746.13,0.0,-0.00046,0.0,0.06778]
[1777883666438,76.5,79744.49,0.0,-0.00046,0.0,0.0679]
[1777883671475,76.5,79743.24,0.0,-0.00046,0.0,0.0677]
[1777883676510,76.5,79735.47,0.0,-0.00046,0.0,0.06825]
[1777883681545,76.5,79728.04,0.0,-0.00047,0.0,0.06877]
[1777883686581,76.5,79725.47,0.0,-0.00047,0.0,0.06896]
[1777883689601,76.5,79712.75,0.0,-0.00048,0.0,0.06987]
[1777883694635,76.5,79701.97,0.0,-0.00048,0.0,0.07066]
[1777883699671,76.5,79705.18,0.0,-0.00048,0.0,0.07042]
[1777883704712,76.5,79702.77,0.0,-0.00048,0.0,0.0706]
[1777883709746,76.5,79702.83,0.0,-0.00048,0.0,0.07059]
[1777883714781,76.5,79702.57,0.0,-0.00048,0.0,0.07061]
[1777883720824,76.5,79700.29,0.0,-0.00048,0.0,0.07078]
[1777883725858,76.5,79700.39,0.0,-0.00048,0.0,0.07077]
[1777883730896,76.5,79701.95,0.0,-0.00048,0.0,0.07066]
[1777883735930,76.5,79707.87,0.0,-0.00048,0.0,0.06993]
[1777883740966,76.5,79710.05,0.0,-0.00047,0.0,0.06977]
[1777883743986,76.5,79724.84,0.0,-0.00047,0.0,0.06871]
[1777883749027,76.5,79727.75,0.0,-0.00047,0.0,0.06851]
[1777883754061,76.5,79734.91,0.0,-0.00046,0.0,0.068]
[1777883759098,76.5,79736.48,0.0,-0.00046,0.0,0.06789]
[1777883764132,76.5,79719.34,0.0,-0.00047,0.0,0.06911]
[1777883770172,76.5,79716.36,0.0,-0.00047,0.0,0.06932]
[1777883775208,76.5,79720.1,0.0,-0.00047,0.0,0.06905]
[1777883780243,76.5,79714.59,0.0,-0.00047,0.0,0.06945]
[1777883785278,76.5,79711.17,0.0,-0.00047,0.0,0.06969]
[1777883790313,76.5,79709.75,0.0,-0.00047,0.0,0.0698]
[1777883795348,76.5,79714.15,0.0,-0.00047,0.0,0.06919]
[1777883800383,76.5,79711.5,0.0,-0.00047,0.0,0.06938]
[1777883805419,76.5,79704.92,0.0,-0.00048,0.0,0.06985]
[1777883810454,76.5,79696.56,0.0,-0.00048,0.0,0.07046]
[1777883815489,76.5,79695.0,0.0,-0.00048,0.0,0.07057]
[1777883820524,76.5,79692.93,0.0,-0.00048,0.0,0.07073]
[1777883825563,76.5,79690.17,0.0,-0.00048,0.0,0.07093]
[1777883832204,76.5,79688.22,0.0,-0.00048,0.0,0.07107]
[1777883837642,76.5,79686.33,0.0,-0.00049,0.0,0.07121]
[1777883842676,76.5,79685.05,0.0,-0.00049,0.0,0.0713]
[1777883847713,76.5,79684.08,0.0,-0.00049,0.0,0.07138]
[1777883852747,76.5,79683.77,0.0,-0.00048,0.0,0.0711]
[1777883857781,76.5,79684.43,0.0,-0.00048,0.0,0.07105]
[1777883862818,76.5,79691.06,0.0,-0.00048,0.0,0.07057]
[1777883867852,76.5,79690.4,0.0,-0.00048,0.0,0.07061]
[1777883872887,76.5,79691.07,0.0,-0.00048,0.0,0.07057]
[1777883877922,76.5,79690.6,0.0,-0.00048,0.0,0.0706]
[1777883882956,76.5,79693.63,0.0,-0.00048,0.0,0.07038]
[1777883887993,76.5,79700.44,0.0,-0.00048,0.0,0.06988]
[1777883893028,76.5,79703.56,0.0,-0.00047,0.0,0.06966]
[1777883898062,76.5,79706.46,0.0,-0.00047,0.0,0.06945]
[1777883903097,76.5,79708.33,0.0,-0.00047,0.0,0.06931]
[1777883908132,76.5,79709.43,0.0,-0.00047,0.0,0.06923]
[1777883911154,76.5,79719.59,0.0,-0.00046,0.0,0.06822]
[1777883917196,76.5,79720.99,0.0,-0.00046,0.0,0.06812]
[1777883922231,76.5,79720.83,0.0,-0.00046,0.0,0.06813]
[1777883928274,76.5,79722.11,0.0,-0.00046,0.0,0.06804]
[1777883933308,76.5,79725.39,0.0,-0.00046,0.0,0.06781]
[1777883938345,76.5,79727.09,0.0,-0.00046,0.0,0.06769]
[1777883943379,76.5,79725.58,0.0,-0.00046,0.0,0.0678]
[1777883948413,76.5,79727.93,0.0,-0.00046,0.0,0.06763]
[1777883952442,76.5,79743.43,0.0,-0.00045,0.0,0.06655]
[1777883957477,76.5,79750.77,0.0,-0.00045,0.0,0.06604]
[1777883962512,76.5,79744.15,0.0,-0.00045,0.0,0.0665]
[1777883967547,76.5,79741.99,0.0,-0.00045,0.0,0.06665]
[1777883972581,76.5,79741.77,0.0,-0.00045,0.0,0.06638]
[1777883977617,76.5,79741.99,0.0,-0.00045,0.0,0.06637]
[1777883982652,76.5,79741.02,0.0,-0.00045,0.0,0.06643]
[1777883987689,76.5,79740.65,0.0,-0.00045,0.0,0.06646]
[1777883992722,76.5,79736.72,0.0,-0.00045,0.0,0.06673]
[1777883997758,76.5,79737.06,0.0,-0.00045,0.0,0.06671]
[1777884003418,76.5,79736.74,0.0,-0.00045,0.0,0.06673]
[1777884008837,76.5,79736.78,0.0,-0.00045,0.0,0.06673]
[1777884014368,76.5,79737.21,0.0,-0.00045,0.0,0.0667]
[1777884014423,76.5,79737.42,0.0,-0.00045,0.0,0.06668]
[1777884015766,76.5,79737.42,0.0,-0.00045,0.0,0.06668]
[1777884015887,76.5,79737.42,0.0,-0.00045,0.0,0.06668]
[1777884023561,76.5,79737.72,0.0,-0.00045,0.0,0.06666]
[1777884028978,76.5,79733.67,0.0,-0.00045,0.0,0.06694]
[1777884034013,76.5,79733.49,0.0,-0.00045,0.0,0.06667]
[1777884043701,76.5,79735.48,0.0,-0.00045,0.0,0.06653]
[1777884050126,76.5,79736.57,0.0,-0.00045,0.0,0.06646]
[1777884055161,76.5,79748.88,0.0,-0.00044,0.0,0.06561]
[1777884060201,76.5,79746.4,0.0,-0.00045,0.0,0.06578]
[1777884065242,76.5,79743.95,0.0,-0.00045,0.0,0.06595]
[1777884071273,76.5,79743.84,0.0,-0.00045,0.0,0.06596]
[1777884076308,76.5,79742.86,0.0,-0.00045,0.0,0.06602]
[1777884081343,76.5,79742.64,0.0,-0.00045,0.0,0.06604]
[1777884086378,76.5,79743.51,0.0,-0.00045,0.0,0.06598]
[1777884091412,76.5,79741.9,0.0,-0.00045,0.0,0.06581]
[1777884096448,76.5,79739.51,0.0,-0.00045,0.0,0.06597]
[1777884101485,76.5,79742.22,0.0,-0.00045,0.0,0.06579]
[1777884107525,76.5,79739.18,0.0,-0.00045,0.0,0.066]
[1777884110486,76.5,79737.63,0.0,-0.00045,0.0,0.0661]
[1777884110556,76.5,79737.13,0.0,-0.00045,0.0,0.06614]
[1777884111135,76.5,79737.13,0.0,-0.00045,0.0,0.06614]
[1777884111553,76.5,79736.63,0.0,-0.00045,0.0,0.06617]
[1777884116589,76.5,79735.56,0.0,-0.00045,0.0,0.06625]
[1777884117600,76.5,79735.56,0.0,-0.00045,0.0,0.06625]
[1777884117625,76.5,79746.39,0.0,-0.00044,0.0,0.0655]
[1777884118284,76.5,79746.39,0.0,-0.00044,0.0,0.0655]
[1777884118601,76.5,79746.39,0.0,-0.00044,0.0,0.0655]
[1777884123637,76.5,79747.62,0.0,-0.00044,0.0,0.06542]
[1777884128673,76.5,79760.78,0.0,-0.00044,0.0,0.06453]
[1777884134715,76.5,79757.78,0.0,-0.00044,0.0,0.06473]
[1777884139751,76.5,79752.18,0.0,-0.00044,0.0,0.06511]
[1777884144785,76.5,79749.72,0.0,-0.00044,0.0,0.06528]
[1777884150828,76.5,79743.29,0.0,-0.00045,0.0,0.06572]
[1777884155863,76.5,79741.7,0.0,-0.00044,0.0,0.06554]
[1777884160902,76.5,79744.64,0.0,-0.00044,0.0,0.06534]
[1777884165933,76.5,79747.41,0.0,-0.00044,0.0,0.06515]
[1777884170974,76.5,79750.46,0.0,-0.00044,0.0,0.06495]
[1777884176002,76.5,79752.46,0.0,-0.00044,0.0,0.06481]
[1777884181038,76.5,79756.16,0.0,-0.00044,0.0,0.06456]
[1777884186074,76.5,79753.75,0.0,-0.00044,0.0,0.06472]
[1777884191109,76.5,79754.99,0.0,-0.00044,0.0,0.06464]
[1777884196144,76.5,79756.13,0.0,-0.00044,0.0,0.06456]
[1777884201179,76.5,79756.38,0.0,-0.00044,0.0,0.06455]
[1777884208228,76.5,79755.12,0.0,-0.00044,0.0,0.06463]
[1777884213263,76.5,79750.62,0.0,-0.00044,0.0,0.06466]
[1777884218298,76.5,79748.58,0.0,-0.00044,0.0,0.0648]
[1777884223332,76.5,79735.4,0.0,-0.00045,0.0,0.0657]
[1777884228384,76.5,79723.92,0.0,-0.00045,0.0,0.06649]
[1777884234411,76.5,79722.65,0.0,-0.00045,0.0,0.06658]
[1777884239446,76.5,79723.13,0.0,-0.00045,0.0,0.06654]
[1777884244480,76.5,79722.59,0.0,-0.00045,0.0,0.06658]
[1777884249516,76.5,79715.19,0.0,-0.00046,0.0,0.0671]
[1777884254551,76.5,79712.27,0.0,-0.00046,0.0,0.0673]
[1777884256131,76.5,79712.85,0.0,-0.00046,0.0,0.06726]
[1777884256565,76.5,79712.96,0.0,-0.00046,0.0,0.06725]
[1777884262607,76.5,79713.08,0.0,-0.00046,0.0,0.06724]
[1777884267645,76.5,79714.93,0.0,-0.00046,0.0,0.06711]
[1777884274692,76.5,79714.72,0.0,-0.00045,0.0,0.06684]
[1777884280734,76.5,79712.76,0.0,-0.00046,0.0,0.06698]
[1777884285768,76.5,79715.7,0.0,-0.00045,0.0,0.06678]
[1777884290840,76.5,79714.74,0.0,-0.00045,0.0,0.06684]
[1777884295875,76.5,79716.14,0.0,-0.00045,0.0,0.06675]
[1777884300910,76.5,79716.63,0.0,-0.00045,0.0,0.06671]
[1777884305945,76.5,79715.95,0.0,-0.00045,0.0,0.06676]
[1777884312994,76.5,79715.84,0.0,-0.00045,0.0,0.06677]
[1777884318648,76.5,79715.75,0.0,-0.00045,0.0,0.06677]
[1777884318716,76.5,79715.08,0.0,-0.00045,0.0,0.06682]
[1777884320083,76.5,79715.08,0.0,-0.00045,0.0,0.06682]
[1777884320685,76.5,79715.08,0.0,-0.00045,0.0,0.06682]
[1777884321784,76.5,79715.08,0.0,-0.00045,0.0,0.06682]
[1777884321828,76.5,79715.08,0.0,-0.00045,0.0,0.06682]
[1777884325393,76.5,79711.78,0.0,-0.00046,0.0,0.06705]
[1777884326086,76.5,79711.85,0.0,-0.00046,0.0,0.06704]
[1777884332128,76.5,79710.85,0.0,-0.00045,0.0,0.06683]
[1777884337163,76.5,79711.33,0.0,-0.00045,0.0,0.0668]
[1777884342198,76.5,79710.93,0.0,-0.00045,0.0,0.06682]
[1777884349247,76.5,79712.21,0.0,-0.00045,0.0,0.06673]
[1777884355879,76.5,79711.6,0.0,-0.00045,0.0,0.06678]
[1777884361331,76.5,79712.64,0.0,-0.00045,0.0,0.0667]
[1777884367372,76.5,79712.76,0.0,-0.00045,0.0,0.0667]
[1777884372408,76.5,79713.43,0.0,-0.00045,0.0,0.06665]
[1777884375476,76.5,79714.44,0.0,-0.00045,0.0,0.06658]
[1777884375534,76.5,79714.66,0.0,-0.00045,0.0,0.06656]
[1777884381472,76.5,79721.21,0.0,-0.00045,0.0,0.06611]
[1777884386506,76.5,79718.76,0.0,-0.00045,0.0,0.06628]
[1777884393554,76.5,79719.17,0.0,-0.00045,0.0,0.06597]
[1777884399598,76.5,79719.99,0.0,-0.00045,0.0,0.06591]
[1777884406234,76.5,79719.04,0.0,-0.00045,0.0,0.06598]
[1777884413695,76.5,79716.47,0.0,-0.00045,0.0,0.06616]
[1777884418729,76.5,79712.96,0.0,-0.00045,0.0,0.0664]
[1777884424772,76.5,79711.85,0.0,-0.00045,0.0,0.06648]
[1777884429808,76.5,79709.92,0.0,-0.00045,0.0,0.06661]
[1777884433836,76.5,79696.18,0.0,-0.00046,0.0,0.06757]
[1777884438869,76.5,79696.36,0.0,-0.00046,0.0,0.06756]
[1777884443907,76.5,79692.85,0.0,-0.00046,0.0,0.06781]
[1777884448940,76.5,79704.08,0.0,-0.00046,0.0,0.06702]
[1777884453975,76.5,79701.8,0.0,-0.00046,0.0,0.06689]
[1777884459009,76.5,79701.43,0.0,-0.00046,0.0,0.06692]
[1777884464047,76.5,79698.07,0.0,-0.00046,0.0,0.06715]
[1777884469085,76.5,79697.37,0.0,-0.00046,0.0,0.0672]
[1777884477142,76.5,79696.77,0.0,-0.00046,0.0,0.06724]
[1777884482176,76.5,79695.95,0.0,-0.00046,0.0,0.0673]
[1777884487212,76.5,79695.97,0.0,-0.00046,0.0,0.0673]
[1777884492246,76.5,79686.81,0.0,-0.00046,0.0,0.06795]
[1777884497281,76.5,79687.53,0.0,-0.00046,0.0,0.0679]
[1777884502316,76.5,79684.43,0.0,-0.00046,0.0,0.06812]
[1777884506936,76.5,79655.0,0.0,-0.00048,0.0,0.07024]
[1777884513395,76.5,79655.01,0.0,-0.00048,0.0,0.06994]
[1777884518430,76.5,79656.83,0.0,-0.00048,0.0,0.06981]
[1777884523466,76.5,79657.51,0.0,-0.00048,0.0,0.06976]
[1777884528506,76.5,79660.53,0.0,-0.00048,0.0,0.06954]
[1777884533545,76.5,79665.4,0.0,-0.00047,0.0,0.06919]
[1777884538578,76.5,79662.51,0.0,-0.00047,0.0,0.06939]
[1777884543614,76.5,79665.11,0.0,-0.00047,0.0,0.06921]
[1777884545629,76.5,79695.91,0.0,-0.00046,0.0,0.06702]
[1777884550663,76.5,79691.75,0.0,-0.00046,0.0,0.06731]
[1777884555699,76.5,79687.98,0.0,-0.00046,0.0,0.06758]
[1777884560732,76.5,79686.3,0.0,-0.00046,0.0,0.06769]
[1777884565768,76.5,79684.67,0.0,-0.00046,0.0,0.06781]
[1777884570803,76.5,79683.92,0.0,-0.00046,0.0,0.06786]
[1777884575837,76.5,79682.02,0.0,-0.00046,0.0,0.06771]
[1777884580874,76.5,79680.74,0.0,-0.00046,0.0,0.0678]
[1777884585918,76.5,79679.73,0.0,-0.00046,0.0,0.06787]
[1777884590946,76.5,79678.4,0.0,-0.00046,0.0,0.06796]
[1777884595981,76.5,79678.74,0.0,-0.00046,0.0,0.06794]
[1777884601014,76.5,79677.04,0.0,-0.00046,0.0,0.06806]
[1777884604035,76.5,79665.38,0.0,-0.00047,0.0,0.06889]
[1777884609071,76.5,79657.76,0.0,-0.00048,0.0,0.06944]
[1777884614105,76.5,79654.52,0.0,-0.00048,0.0,0.06968]
[1777884619139,76.5,79656.49,0.0,-0.00048,0.0,0.06954]
[1777884624176,76.5,79657.44,0.0,-0.00048,0.0,0.06947]
[1777884629211,76.5,79660.15,0.0,-0.00047,0.0,0.06927]
[1777884634245,76.5,79654.44,0.0,-0.00047,0.0,0.06939]
[1777884639279,76.5,79661.81,0.0,-0.00047,0.0,0.06886]
[1777884644316,76.5,79663.8,0.0,-0.00047,0.0,0.06871]
[1777884649351,76.5,79658.49,0.0,-0.00047,0.0,0.0691]
[1777884654388,76.5,79658.13,0.0,-0.00047,0.0,0.06912]
[1777884659421,76.5,79657.61,0.0,-0.00047,0.0,0.06916]
[1777884664457,76.5,79663.71,0.0,-0.00047,0.0,0.06872]
[1777884669492,76.5,79664.15,0.0,-0.00047,0.0,0.06869]
[1777884674528,76.5,79654.81,0.0,-0.00047,0.0,0.06936]
[1777884679562,76.5,79659.92,0.0,-0.00047,0.0,0.06899]
[1777884686612,76.5,79657.89,0.0,-0.00047,0.0,0.06914]
[1777884691647,76.5,79654.37,0.0,-0.00047,0.0,0.0691]
[1777884695675,76.5,79631.2,0.0,-0.00049,0.0,0.07079]
[1777884700711,76.5,79633.24,0.0,-0.00048,0.0,0.07064]
[1777884705746,76.5,79628.43,0.0,-0.00049,0.0,0.07099]
[1777884710781,76.5,79627.49,0.0,-0.00049,0.0,0.07106]
[1777884715816,76.5,79623.6,0.0,-0.00049,0.0,0.07135]
[1777884720852,76.5,79624.63,0.0,-0.00049,0.0,0.07127]
[1777884722869,76.5,79612.86,0.0,-0.0005,0.0,0.07215]
[1777884728491,76.5,79622.8,0.0,-0.00049,0.0,0.07141]
[1777884733946,76.5,79626.43,0.0,-0.00049,0.0,0.07114]
[1777884738978,76.5,79636.22,0.0,-0.00048,0.0,0.07042]
[1777884744013,76.5,79649.6,0.0,-0.00048,0.0,0.06944]
[1777884749048,76.5,79653.23,0.0,-0.00047,0.0,0.06918]
[1777884754083,76.5,79653.2,0.0,-0.00047,0.0,0.06889]
[1777884759118,76.5,79649.65,0.0,-0.00047,0.0,0.06915]
[1777884764153,76.5,79651.09,0.0,-0.00047,0.0,0.06904]
[1777884769187,76.5,79654.8,0.0,-0.00047,0.0,0.06878]
[1777884774224,76.5,79655.85,0.0,-0.00047,0.0,0.0687]
[1777884779257,76.5,79657.65,0.0,-0.00047,0.0,0.06857]
[1777884784293,76.5,79666.04,0.0,-0.00046,0.0,0.06797]
[1777884789328,76.5,79665.99,0.0,-0.00046,0.0,0.06798]
[1777884794363,76.5,79667.63,0.0,-0.00046,0.0,0.06786]
[1777884799398,76.5,79663.35,0.0,-0.00047,0.0,0.06816]
[1777884804432,76.5,79663.13,0.0,-0.00047,0.0,0.06818]
[1777884809467,76.5,79663.88,0.0,-0.00047,0.0,0.06813]
[1777884814503,76.5,79678.61,0.0,-0.00046,0.0,0.0668]
[1777884819539,76.5,79677.67,0.0,-0.00046,0.0,0.06686]
[1777884824573,76.5,79678.4,0.0,-0.00046,0.0,0.06681]
[1777884829608,76.5,79677.81,0.0,-0.00046,0.0,0.06686]
[1777884834644,76.5,79685.7,0.0,-0.00045,0.0,0.0663]
[1777884840686,76.5,79682.26,0.0,-0.00045,0.0,0.06654]
[1777884845722,76.5,79682.99,0.0,-0.00045,0.0,0.06649]
[1777884850757,76.5,79682.07,0.0,-0.00045,0.0,0.06656]
[1777884855797,76.5,79693.55,0.0,-0.00045,0.0,0.06576]
[1777884860838,76.5,79690.9,0.0,-0.00045,0.0,0.06594]
[1777884865872,76.5,79689.54,0.0,-0.00045,0.0,0.06604]
[1777884870908,76.5,79689.88,0.0,-0.00045,0.0,0.06602]
[1777884875942,76.5,79692.55,0.0,-0.00045,0.0,0.06555]
[1777884880977,76.5,79692.94,0.0,-0.00045,0.0,0.06552]
[1777884886013,76.5,79692.94,0.0,-0.00045,0.0,0.06552]
[1777884891050,76.5,79692.59,0.0,-0.00045,0.0,0.06555]
[1777884896085,76.5,79693.04,0.0,-0.00045,0.0,0.06551]
[1777884901120,76.5,79693.23,0.0,-0.00045,0.0,0.0655]
[1777884906156,76.5,79690.93,0.0,-0.00045,0.0,0.06566]
[1777884911191,76.5,79690.78,0.0,-0.00045,0.0,0.06567]
[1777884916226,76.5,79694.54,0.0,-0.00045,0.0,0.06541]
[1777884921329,76.5,79695.39,0.0,-0.00045,0.0,0.06535]
[1777884921363,76.5,79695.58,0.0,-0.00045,0.0,0.06534]
[1777884922347,76.5,79695.58,0.0,-0.00045,0.0,0.06534]
[1777884922372,76.5,79695.56,0.0,-0.00045,0.0,0.06534]
[1777884927303,76.5,79707.07,0.0,-0.00044,0.0,0.06456]
[1777884932339,76.5,79705.99,0.0,-0.00044,0.0,0.06435]
[1777884935361,76.5,79717.64,0.0,-0.00043,0.0,0.06357]
[1777884940395,76.5,79716.44,0.0,-0.00043,0.0,0.06365]
[1777884945430,76.5,79716.94,0.0,-0.00043,0.0,0.06362]
[1777884950464,76.5,79723.29,0.0,-0.00043,0.0,0.06319]
[1777884951482,76.5,79735.01,0.0,-0.00042,0.0,0.06242]
[1777884955500,76.5,79746.72,0.0,-0.00042,0.0,0.06165]
[1777884960535,76.5,79749.18,0.0,-0.00042,0.0,0.06149]
[1777884965570,76.5,79743.84,0.0,-0.00042,0.0,0.06184]
[1777884970605,76.5,79747.63,0.0,-0.00042,0.0,0.06159]
[1777884975640,76.5,79750.99,0.0,-0.00042,0.0,0.06137]
[1777884981682,76.5,79753.8,0.0,-0.00041,0.0,0.06119]
[1777884986719,76.5,79757.6,0.0,-0.00041,0.0,0.06095]
[1777884991752,76.5,79760.56,0.0,-0.00041,0.0,0.06049]
[1777884996788,76.5,79762.71,0.0,-0.00041,0.0,0.06036]
[1777885001822,76.5,79754.9,0.0,-0.00041,0.0,0.06086]
[1777885006858,76.5,79749.15,0.0,-0.00042,0.0,0.06123]
[1777885013906,76.5,79746.59,0.0,-0.00042,0.0,0.06139]
[1777885018940,76.5,79745.04,0.0,-0.00042,0.0,0.06149]
[1777885023976,76.5,79747.22,0.0,-0.00042,0.0,0.06135]
[1777885029011,76.5,79748.14,0.0,-0.00042,0.0,0.06129]
[1777885034078,76.5,79746.36,0.0,-0.00042,0.0,0.06141]
[1777885039112,76.5,79741.33,0.0,-0.00042,0.0,0.06173]
[1777885044147,76.5,79752.35,0.0,-0.00041,0.0,0.06102]
[1777885049182,76.5,79748.63,0.0,-0.00042,0.0,0.06126]
[1777885054220,76.5,79737.92,0.0,-0.00042,0.0,0.06169]
[1777885060812,76.5,79741.84,0.0,-0.00042,0.0,0.06143]
[1777885066306,76.5,79742.57,0.0,-0.00042,0.0,0.06139]
[1777885071341,76.5,79742.51,0.0,-0.00042,0.0,0.06139]
[1777885072351,76.5,79758.33,0.0,-0.00041,0.0,0.06037]
[1777885078389,76.5,79747.61,0.0,-0.00041,0.0,0.06106]
[1777885083424,76.5,79743.15,0.0,-0.00042,0.0,0.06135]
[1777885088459,76.5,79733.56,0.0,-0.00042,0.0,0.06197]
[1777885093494,76.5,79724.8,0.0,-0.00043,0.0,0.06255]
[1777885098530,76.5,79724.16,0.0,-0.00043,0.0,0.06259]
[1777885106586,76.5,79726.37,0.0,-0.00042,0.0,0.06244]
[1777885111621,76.5,79727.54,0.0,-0.00042,0.0,0.0621]
[1777885115649,76.5,79710.84,0.0,-0.00043,0.0,0.0632]
[1777885120684,76.5,79706.82,0.0,-0.00043,0.0,0.06347]
[1777885124713,76.5,79684.61,0.0,-0.00044,0.0,0.06497]
[1777885129747,76.5,79683.06,0.0,-0.00044,0.0,0.06507]
[1777885134783,76.5,79684.66,0.0,-0.00044,0.0,0.06497]
[1777885137804,76.5,79698.02,0.0,-0.00044,0.0,0.06406]
[1777885142840,76.5,79698.93,0.0,-0.00044,0.0,0.064]
[1777885147875,76.5,79698.06,0.0,-0.00044,0.0,0.06406]
[1777885152910,76.5,79695.16,0.0,-0.00044,0.0,0.06425]
[1777885157944,76.5,79693.1,0.0,-0.00044,0.0,0.06439]
[1777885160966,76.5,79708.73,0.0,-0.00043,0.0,0.06334]
[1777885166000,76.5,79709.82,0.0,-0.00043,0.0,0.06327]
[1777885171591,76.5,79709.78,0.0,-0.00043,0.0,0.063]
[1777885177079,76.5,79709.24,0.0,-0.00043,0.0,0.06303]
[1777885182113,76.5,79704.34,0.0,-0.00043,0.0,0.06336]
[1777885187150,76.5,79693.1,0.0,-0.00044,0.0,0.06411]
[1777885192186,76.5,79694.58,0.0,-0.00044,0.0,0.06401]
[1777885198226,76.5,79690.95,0.0,-0.00044,0.0,0.06426]
[1777885203262,76.5,79678.49,0.0,-0.00044,0.0,0.06511]
[1777885208298,76.5,79681.01,0.0,-0.00044,0.0,0.06493]
[1777885213331,76.5,79681.68,0.0,-0.00044,0.0,0.06489]
[1777885218371,76.5,79680.89,0.0,-0.00044,0.0,0.06494]
[1777885223403,76.5,79683.83,0.0,-0.00044,0.0,0.06474]
[1777885229445,76.5,79685.22,0.0,-0.00044,0.0,0.06465]
[1777885234480,76.5,79683.94,0.0,-0.00044,0.0,0.06445]
[1777885239515,76.5,79684.9,0.0,-0.00044,0.0,0.06439]
[1777885244553,76.5,79687.82,0.0,-0.00044,0.0,0.06419]
[1777885249584,76.5,79687.44,0.0,-0.00044,0.0,0.06422]
[1777885254620,76.5,79677.55,0.0,-0.00044,0.0,0.06489]
[1777885259655,76.5,79672.88,0.0,-0.00045,0.0,0.06521]
[1777885264691,76.5,79660.27,0.0,-0.00045,0.0,0.06608]
[1777885269729,76.5,79654.65,0.0,-0.00046,0.0,0.06647]
[1777885274761,76.5,79647.96,0.0,-0.00046,0.0,0.06694]
[1777885279796,76.5,79653.29,0.0,-0.00046,0.0,0.06657]
[1777885284831,76.5,79651.27,0.0,-0.00046,0.0,0.06671]
[1777885289867,76.5,79648.69,0.0,-0.00046,0.0,0.06689]
[1777885294901,76.5,79637.35,0.0,-0.00046,0.0,0.0674]
[1777885299936,76.5,79635.41,0.0,-0.00046,0.0,0.06754]
[1777885304971,76.5,79633.73,0.0,-0.00046,0.0,0.06765]
[1777885310021,76.5,79634.98,0.0,-0.00046,0.0,0.06757]
[1777885313028,76.5,79647.99,0.0,-0.00046,0.0,0.06665]
[1777885318062,76.5,79653.6,0.0,-0.00045,0.0,0.06626]
[1777885323097,76.5,79652.15,0.0,-0.00045,0.0,0.06636]
[1777885326120,76.5,79674.55,0.0,-0.00044,0.0,0.06481]
[1777885328135,76.5,79692.65,0.0,-0.00043,0.0,0.06359]
[1777885333169,76.5,79700.36,0.0,-0.00043,0.0,0.06308]
[1777885338766,76.5,79697.44,0.0,-0.00043,0.0,0.06327]
[1777885344245,76.5,79705.49,0.0,-0.00043,0.0,0.06273]
[1777885349280,76.5,79709.95,0.0,-0.00043,0.0,0.06244]
[1777885354316,76.5,79711.1,0.0,-0.00042,0.0,0.06209]
[1777885359350,76.5,79710.47,0.0,-0.00042,0.0,0.06213]
[1777885364386,76.5,79715.08,0.0,-0.00042,0.0,0.06183]
[1777885369421,76.5,79716.5,0.0,-0.00042,0.0,0.06174]
[1777885374456,76.5,79716.55,0.0,-0.00042,0.0,0.06174]
[1777885379492,76.5,79714.92,0.0,-0.00042,0.0,0.06184]
[1777885384525,76.5,79717.11,0.0,-0.00042,0.0,0.0617]
[1777885389561,76.5,79723.61,0.0,-0.00042,0.0,0.06128]
[1777885394596,76.5,79723.64,0.0,-0.00042,0.0,0.06128]
[1777885400638,76.5,79726.07,0.0,-0.00042,0.0,0.06112]
[1777885405673,76.5,79724.35,0.0,-0.00042,0.0,0.06123]
[1777885409702,76.5,79738.75,0.0,-0.00041,0.0,0.0603]
[1777885413731,76.5,79747.82,0.0,-0.0004,0.0,0.05946]
[1777885418765,76.5,79755.61,0.0,-0.0004,0.0,0.05898]
[1777885423800,76.5,79752.92,0.0,-0.0004,0.0,0.05914]
[1777885428835,76.5,79755.29,0.0,-0.0004,0.0,0.059]
[1777885433870,76.5,79755.09,0.0,-0.0004,0.0,0.05901]
[1777885438905,76.5,79759.46,0.0,-0.0004,0.0,0.05873]
[1777885443940,76.5,79768.3,0.0,-0.00039,0.0,0.05819]
[1777885448975,76.5,79766.9,0.0,-0.00039,0.0,0.05827]
[1777885454010,76.5,79763.57,0.0,-0.0004,0.0,0.05848]
[1777885459046,76.5,79766.57,0.0,-0.00039,0.0,0.05829]
[1777885462066,76.5,79778.25,0.0,-0.00039,0.0,0.05757]
[1777885467102,76.5,79786.93,0.0,-0.00039,0.0,0.05704]
[1777885472137,76.5,79786.17,0.0,-0.00038,0.0,0.05684]
[1777885477177,76.5,79780.56,0.0,-0.00039,0.0,0.05718]
[1777885478181,76.5,79751.98,0.0,-0.0004,0.0,0.05894]
[1777885483215,76.5,79744.45,0.0,-0.0004,0.0,0.05942]
[1777885488249,76.5,79745.21,0.0,-0.0004,0.0,0.05937]
[1777885493285,76.5,79745.86,0.0,-0.0004,0.0,0.05933]
[1777885498320,76.5,79748.94,0.0,-0.0004,0.0,0.05913]
[1777885503355,76.5,79749.08,0.0,-0.0004,0.0,0.05912]
[1777885506379,76.5,79728.31,0.0,-0.00041,0.0,0.06044]
[1777885511412,76.5,79719.97,0.0,-0.00042,0.0,0.06098]
[1777885516447,76.5,79719.61,0.0,-0.00042,0.0,0.061]
[1777885521482,76.5,79719.02,0.0,-0.00042,0.0,0.06104]
[1777885526516,76.5,79719.14,0.0,-0.00042,0.0,0.06103]
[1777885531552,76.5,79718.27,0.0,-0.00041,0.0,0.06082]
[1777885536587,76.5,79716.71,0.0,-0.00041,0.0,0.06092]
[1777885541624,76.5,79718.51,0.0,-0.00041,0.0,0.06081]
[1777885546658,76.5,79707.61,0.0,-0.00042,0.0,0.06151]
[1777885551695,76.5,79712.02,0.0,-0.00042,0.0,0.06122]
[1777885556729,76.5,79715.16,0.0,-0.00042,0.0,0.06102]
[1777885561764,76.5,79716.5,0.0,-0.00041,0.0,0.06094]
[1777885566801,76.5,79714.94,0.0,-0.00042,0.0,0.06104]
[1777885571836,76.5,79719.31,0.0,-0.00041,0.0,0.06075]
[1777885576871,76.5,79719.89,0.0,-0.00041,0.0,0.06072]
[1777885581906,76.5,79719.92,0.0,-0.00041,0.0,0.06071]
[1777885586940,76.5,79717.21,0.0,-0.00041,0.0,0.06089]
[1777885591976,76.5,79718.07,0.0,-0.00041,0.0,0.06057]
[1777885597013,76.5,79718.57,0.0,-0.00041,0.0,0.06054]
[1777885602045,76.5,79718.69,0.0,-0.00041,0.0,0.06053]
[1777885607081,76.5,79719.29,0.0,-0.00041,0.0,0.06049]
[1777885612116,76.5,79721.07,0.0,-0.00041,0.0,0.06038]
[1777885617151,76.5,79721.63,0.0,-0.00041,0.0,0.06034]
[1777885623193,76.5,79713.29,0.0,-0.00041,0.0,0.06088]
[1777885628228,76.5,79714.8,0.0,-0.00041,0.0,0.06078]
[1777885633262,76.5,79717.12,0.0,-0.00041,0.0,0.06063]
[1777885638299,76.5,79701.23,0.0,-0.00042,0.0,0.06166]
[1777885643333,76.5,79694.37,0.0,-0.00042,0.0,0.06211]
[1777885648368,76.5,79689.71,0.0,-0.00043,0.0,0.06241]
[1777885653403,76.5,79678.34,0.0,-0.00043,0.0,0.06289]
[1777885655417,76.5,79690.3,0.0,-0.00042,0.0,0.0621]
[1777885659445,76.5,79706.56,0.0,-0.00042,0.0,0.06104]
[1777885664480,76.5,79707.26,0.0,-0.00042,0.0,0.061]
[1777885669514,76.5,79704.43,0.0,-0.00042,0.0,0.06118]
[1777885674550,76.5,79703.19,0.0,-0.00042,0.0,0.06126]
[1777885679584,76.5,79700.16,0.0,-0.00042,0.0,0.06146]
[1777885684620,76.5,79699.56,0.0,-0.00042,0.0,0.0615]
[1777885689655,76.5,79698.55,0.0,-0.00042,0.0,0.06156]
[1777885694691,76.5,79698.93,0.0,-0.00042,0.0,0.06154]
[1777885699725,76.5,79700.67,0.0,-0.00042,0.0,0.06142]
[1777885704761,76.5,79699.46,0.0,-0.00042,0.0,0.0615]
[1777885709795,76.5,79701.45,0.0,-0.00042,0.0,0.06137]
[1777885714835,76.5,79697.78,0.0,-0.00042,0.0,0.06134]
[1777885719872,76.5,79686.67,0.0,-0.00042,0.0,0.06207]
[1777885724908,76.5,79685.61,0.0,-0.00042,0.0,0.06214]
[1777885729943,76.5,79687.78,0.0,-0.00042,0.0,0.062]
[1777885734977,76.5,79690.32,0.0,-0.00042,0.0,0.06183]
[1777885740022,76.5,79691.44,0.0,-0.00042,0.0,0.06176]
[1777885745052,76.5,79692.81,0.0,-0.00042,0.0,0.06167]
[1777885750089,76.5,79686.36,0.0,-0.00042,0.0,0.06209]
[1777885753107,76.5,79674.2,0.0,-0.00043,0.0,0.0629]
[1777885758144,76.5,79679.22,0.0,-0.00043,0.0,0.06256]
[1777885763179,76.5,79685.96,0.0,-0.00042,0.0,0.06212]
[1777885768212,76.5,79686.56,0.0,-0.00042,0.0,0.06208]
[1777885773248,76.5,79693.62,0.0,-0.00042,0.0,0.06135]
[1777885778282,76.5,79694.11,0.0,-0.00042,0.0,0.06131]
[1777885783322,76.5,79694.49,0.0,-0.00042,0.0,0.06129]
[1777885788354,76.5,79697.52,0.0,-0.00042,0.0,0.06109]
[1777885796408,76.5,79698.97,0.0,-0.00042,0.0,0.061]
[1777885801444,76.5,79698.49,0.0,-0.00042,0.0,0.06103]
[1777885806480,76.5,79691.65,0.0,-0.00042,0.0,0.06147]
[1777885811515,76.5,79682.5,0.0,-0.00042,0.0,0.06207]
[1777885816550,76.5,79680.07,0.0,-0.00043,0.0,0.06223]
[1777885821585,76.5,79679.17,0.0,-0.00043,0.0,0.06229]
[1777885822594,76.5,79699.09,0.0,-0.00042,0.0,0.06099]
[1777885827627,76.5,79703.25,0.0,-0.00041,0.0,0.06072]
[1777885829703,76.5,79704.0,0.0,-0.00041,0.0,0.06067]
[1777885830514,76.5,79703.89,0.0,-0.00041,0.0,0.06068]
[1777885830650,76.5,79739.43,0.0,-0.0004,0.0,0.05843]
[1777885831658,76.5,79769.01,0.0,-0.00038,0.0,0.05637]
[1777885834676,76.5,79751.41,0.0,-0.00039,0.0,0.05743]
[1777885839710,76.5,79752.72,0.0,-0.00039,0.0,0.05735]
[1777885844745,76.5,79740.92,0.0,-0.00039,0.0,0.05808]
[1777885848775,76.5,79753.5,0.0,-0.00039,0.0,0.05731]
[1777885853809,76.5,79754.87,0.0,-0.00039,0.0,0.05722]
[1777885858844,76.5,79755.29,0.0,-0.00039,0.0,0.0572]
[1777885859852,76.5,79767.13,0.0,-0.00038,0.0,0.05648]
[1777885864885,76.5,79759.73,0.0,-0.00039,0.0,0.05693]
[1777885869924,76.5,79758.53,0.0,-0.00039,0.0,0.057]
[1777885874957,76.5,79755.31,0.0,-0.00039,0.0,0.0572]
[1777885882619,76.5,79752.71,0.0,-0.00039,0.0,0.05735]
[1777885888053,76.5,79748.05,0.0,-0.00039,0.0,0.05764]
[1777885893697,76.5,79750.19,0.0,-0.00039,0.0,0.05725]
[1777885899127,76.5,79748.7,0.0,-0.00039,0.0,0.05735]
[1777885904163,76.5,79750.97,0.0,-0.00039,0.0,0.05721]
[1777885909197,76.5,79749.88,0.0,-0.00039,0.0,0.05727]
[1777885914232,76.5,79751.68,0.0,-0.00039,0.0,0.05716]
[1777885920274,76.5,79749.21,0.0,-0.00039,0.0,0.05731]
[1777885926316,76.5,79743.85,0.0,-0.00039,0.0,0.05764]
[1777885931353,76.5,79741.68,0.0,-0.00039,0.0,0.05778]
[1777885936387,76.5,79741.34,0.0,-0.00039,0.0,0.0578]
[1777885941421,76.5,79737.9,0.0,-0.00039,0.0,0.05801]
[1777885947462,76.5,79738.19,0.0,-0.00039,0.0,0.05799]
[1777885952497,76.5,79739.67,0.0,-0.00039,0.0,0.05764]
[1777885957533,76.5,79723.52,0.0,-0.0004,0.0,0.05865]
[1777885962568,76.5,79720.65,0.0,-0.0004,0.0,0.05882]
[1777885968612,76.5,79727.26,0.0,-0.0004,0.0,0.05841]
[1777885973645,76.5,79723.27,0.0,-0.0004,0.0,0.05866]
[1777885978680,76.5,79721.29,0.0,-0.0004,0.0,0.05878]
[1777885983716,76.5,79710.9,0.0,-0.00041,0.0,0.05944]
[1777885988750,76.5,79708.74,0.0,-0.00041,0.0,0.05958]
[1777885993784,76.5,79708.07,0.0,-0.00041,0.0,0.05962]
[1777885998820,76.5,79710.41,0.0,-0.00041,0.0,0.05947]
[1777886003854,76.5,79713.17,0.0,-0.0004,0.0,0.0593]
[1777886008890,76.5,79714.22,0.0,-0.0004,0.0,0.05923]
[1777886014932,76.5,79718.72,0.0,-0.0004,0.0,0.05869]
[1777886019968,76.5,79719.95,0.0,-0.0004,0.0,0.05861]
[1777886025626,76.5,79719.98,0.0,-0.0004,0.0,0.05861]
[1777886031044,76.5,79720.75,0.0,-0.0004,0.0,0.05856]
[1777886033058,76.5,79709.11,0.0,-0.0004,0.0,0.05929]
[1777886038092,76.5,79706.2,0.0,-0.00041,0.0,0.05947]
[1777886043130,76.5,79709.1,0.0,-0.0004,0.0,0.05929]
[1777886048164,76.5,79705.26,0.0,-0.00041,0.0,0.05953]
[1777886053200,76.5,79707.09,0.0,-0.00041,0.0,0.05942]
[1777886055838,76.5,79706.39,0.0,-0.00041,0.0,0.05946]
[1777886055935,76.5,79705.93,0.0,-0.00041,0.0,0.05949]
[1777886061256,76.5,79707.75,0.0,-0.0004,0.0,0.05938]
[1777886067299,76.5,79707.84,0.0,-0.0004,0.0,0.05937]
[1777886072333,76.5,79708.46,0.0,-0.0004,0.0,0.05907]
[1777886077368,76.5,79707.03,0.0,-0.0004,0.0,0.05916]
[1777886082403,76.5,79711.43,0.0,-0.0004,0.0,0.05888]
[1777886087438,76.5,79710.82,0.0,-0.0004,0.0,0.05892]
[1777886092472,76.5,79709.01,0.0,-0.0004,0.0,0.05903]
[1777886097507,76.5,79708.32,0.0,-0.0004,0.0,0.05908]
[1777886102544,76.5,79706.8,0.0,-0.0004,0.0,0.05917]
[1777886107579,76.5,79706.95,0.0,-0.0004,0.0,0.05916]
[1777886112614,76.5,79713.91,0.0,-0.0004,0.0,0.05873]
[1777886117648,76.5,79720.77,0.0,-0.0004,0.0,0.0583]
[1777886123692,76.5,79714.88,0.0,-0.0004,0.0,0.05867]
[1777886128727,76.5,79712.91,0.0,-0.0004,0.0,0.05879]
[1777886133763,76.5,79709.67,0.0,-0.0004,0.0,0.05873]
[1777886138797,76.5,79707.92,0.0,-0.0004,0.0,0.05884]
[1777886143832,76.5,79702.6,0.0,-0.0004,0.0,0.05918]
[1777886148870,76.5,79706.81,0.0,-0.0004,0.0,0.05891]
[1777886153904,76.5,79704.17,0.0,-0.0004,0.0,0.05908]
[1777886158940,76.5,79707.91,0.0,-0.0004,0.0,0.05884]
[1777886163974,76.5,79708.79,0.0,-0.0004,0.0,0.05879]
[1777886169010,76.5,79707.97,0.0,-0.0004,0.0,0.05884]
[1777886174045,76.5,79706.65,0.0,-0.0004,0.0,0.05892]
[1777886179080,76.5,79695.41,0.0,-0.00041,0.0,0.05963]
[1777886186129,76.5,79695.03,0.0,-0.00041,0.0,0.05965]
[1777886191163,76.5,79696.88,0.0,-0.0004,0.0,0.05927]
[1777886196824,76.5,79706.35,0.0,-0.0004,0.0,0.05868]
[1777886202240,76.5,79708.88,0.0,-0.0004,0.0,0.05852]
[1777886207275,76.5,79703.8,0.0,-0.0004,0.0,0.05884]
[1777886212311,76.5,79703.33,0.0,-0.0004,0.0,0.05887]
[1777886217346,76.5,79704.38,0.0,-0.0004,0.0,0.0588]
[1777886222384,76.5,79702.35,0.0,-0.0004,0.0,0.05893]
[1777886227418,76.5,79702.0,0.0,-0.0004,0.0,0.05895]
[1777886234467,76.5,79701.58,0.0,-0.0004,0.0,0.05898]
[1777886239502,76.5,79700.36,0.0,-0.0004,0.0,0.05905]
[1777886244538,76.5,79688.38,0.0,-0.00041,0.0,0.05981]
[1777886249571,76.5,79698.35,0.0,-0.0004,0.0,0.05918]
[1777886255614,76.5,79701.43,0.0,-0.0004,0.0,0.05873]
[1777886260648,76.5,79699.93,0.0,-0.0004,0.0,0.05882]
[1777886266691,76.5,79700.9,0.0,-0.0004,0.0,0.05876]
[1777886271726,76.5,79700.83,0.0,-0.0004,0.0,0.05876]
[1777886276760,76.5,79707.01,0.0,-0.0004,0.0,0.05838]
[1777886281796,76.5,79698.14,0.0,-0.0004,0.0,0.05893]
[1777886284817,76.5,79686.13,0.0,-0.00041,0.0,0.05969]
[1777886289851,76.5,79687.63,0.0,-0.00041,0.0,0.0596]
[1777886294887,76.5,79689.49,0.0,-0.00041,0.0,0.05948]
[1777886300929,76.5,79690.14,0.0,-0.00041,0.0,0.05944]
[1777886305963,76.5,79699.18,0.0,-0.0004,0.0,0.05887]
[1777886310999,76.5,79695.3,0.0,-0.0004,0.0,0.05885]
[1777886316033,76.5,79696.68,0.0,-0.0004,0.0,0.05876]
[1777886321069,76.5,79695.07,0.0,-0.0004,0.0,0.05886]
[1777886326103,76.5,79698.78,0.0,-0.0004,0.0,0.05863]
[1777886331140,76.5,79698.87,0.0,-0.0004,0.0,0.05862]
[1777886336174,76.5,79698.8,0.0,-0.0004,0.0,0.05863]
[1777886343223,76.5,79699.14,0.0,-0.0004,0.0,0.05861]
[1777886349265,76.5,79699.49,0.0,-0.0004,0.0,0.05859]
[1777886354299,76.5,79698.2,0.0,-0.0004,0.0,0.05867]
[1777886359335,76.5,79698.84,0.0,-0.0004,0.0,0.05863]
[1777886364373,76.5,79699.41,0.0,-0.0004,0.0,0.05859]
[1777886369405,76.5,79698.55,0.0,-0.0004,0.0,0.05865]
[1777886374440,76.5,79702.04,0.0,-0.0004,0.0,0.05817]
[1777886379476,76.5,79703.83,0.0,-0.0004,0.0,0.05806]
[1777886384512,76.5,79702.48,0.0,-0.0004,0.0,0.05814]
[1777886389546,76.5,79699.55,0.0,-0.0004,0.0,0.05832]
[1777886394581,76.5,79696.35,0.0,-0.0004,0.0,0.05852]
[1777886399616,76.5,79697.29,0.0,-0.0004,0.0,0.05846]
[1777886404651,76.5,79697.98,0.0,-0.0004,0.0,0.05842]
[1777886409687,76.5,79707.22,0.0,-0.00039,0.0,0.05785]
[1777886414721,76.5,79706.72,0.0,-0.00039,0.0,0.05788]
[1777886420763,76.5,79705.96,0.0,-0.0004,0.0,0.05792]
[1777886425798,76.5,79705.32,0.0,-0.0004,0.0,0.05796]
[1777886430833,76.5,79714.0,0.0,-0.00039,0.0,0.05743]
[1777886435871,76.5,79712.8,0.0,-0.00039,0.0,0.05725]
[1777886440903,76.5,79712.16,0.0,-0.00039,0.0,0.05728]
[1777886445938,76.5,79714.77,0.0,-0.00039,0.0,0.05712]
[1777886450973,76.5,79714.35,0.0,-0.00039,0.0,0.05715]
[1777886457016,76.5,79716.28,0.0,-0.00039,0.0,0.05703]
[1777886463058,76.5,79713.74,0.0,-0.00039,0.0,0.05719]
[1777886468093,76.5,79709.45,0.0,-0.00039,0.0,0.05745]
[1777886474136,76.5,79708.76,0.0,-0.00039,0.0,0.05749]
[1777886479172,76.5,79708.16,0.0,-0.00039,0.0,0.05753]
[1777886484209,76.5,79705.18,0.0,-0.00039,0.0,0.05771]
[1777886485216,76.5,79692.37,0.0,-0.0004,0.0,0.05851]
[1777886490251,76.5,79693.31,0.0,-0.0004,0.0,0.05845]
[1777886499315,76.5,79694.27,0.0,-0.0004,0.0,0.05813]
[1777886504350,76.5,79694.84,0.0,-0.0004,0.0,0.0581]
[1777886511399,76.5,79694.32,0.0,-0.0004,0.0,0.05813]
[1777886516433,76.5,79695.31,0.0,-0.0004,0.0,0.05807]
[1777886521468,76.5,79696.75,0.0,-0.0004,0.0,0.05798]
[1777886526503,76.5,79697.69,0.0,-0.0004,0.0,0.05792]
[1777886536573,76.5,79697.56,0.0,-0.0004,0.0,0.05793]
[1777886541609,76.5,79698.32,0.0,-0.0004,0.0,0.05788]
[1777886546644,76.5,79699.03,0.0,-0.00039,0.0,0.05784]
[1777886551679,76.5,79698.95,0.0,-0.00039,0.0,0.05758]
[1777886557721,76.5,79699.19,0.0,-0.00039,0.0,0.05757]
[1777886562756,76.5,79699.46,0.0,-0.00039,0.0,0.05755]
[1777886567791,76.5,79706.15,0.0,-0.00039,0.0,0.05714]
[1777886572826,76.5,79698.1,0.0,-0.00039,0.0,0.05764]
[1777886577861,76.5,79698.89,0.0,-0.00039,0.0,0.05759]
[1777886582895,76.5,79700.68,0.0,-0.00039,0.0,0.05748]
[1777886587931,76.5,79700.57,0.0,-0.00039,0.0,0.05748]
[1777886592965,76.5,79699.83,0.0,-0.00039,0.0,0.05753]
[1777886598001,76.5,79699.8,0.0,-0.00039,0.0,0.05753]
[1777886605053,76.5,79699.71,0.0,-0.00039,0.0,0.05754]
[1777886610085,76.5,79700.43,0.0,-0.00039,0.0,0.05749]
[1777886615121,76.5,79691.45,0.0,-0.00039,0.0,0.05779]
[1777886620155,76.5,79693.62,0.0,-0.00039,0.0,0.05765]
[1777886625189,76.5,79694.65,0.0,-0.00039,0.0,0.05759]
[1777886630225,76.5,79694.3,0.0,-0.00039,0.0,0.05761]
[1777886635259,76.5,79693.97,0.0,-0.00039,0.0,0.05763]
[1777886640295,76.5,79693.54,0.0,-0.00039,0.0,0.05766]
[1777886645330,76.5,79693.24,0.0,-0.00039,0.0,0.05768]
[1777886650367,76.5,79696.56,0.0,-0.00039,0.0,0.05747]
[1777886656409,76.5,79696.73,0.0,-0.00039,0.0,0.05746]
[1777886661445,76.5,79696.39,0.0,-0.00039,0.0,0.05748]
[1777886666479,76.5,79696.25,0.0,-0.00039,0.0,0.05749]
[1777886671515,76.5,79696.41,0.0,-0.00039,0.0,0.05723]
[1777886676549,76.5,79697.21,0.0,-0.00039,0.0,0.05718]
[1777886681585,76.5,79697.41,0.0,-0.00039,0.0,0.05716]
[1777886688634,76.5,79697.49,0.0,-0.00039,0.0,0.05716]
[1777886694678,76.5,79698.83,0.0,-0.00039,0.0,0.05708]
[1777886699712,76.5,79696.59,0.0,-0.00039,0.0,0.05721]
[1777886705374,76.5,79695.64,0.0,-0.00039,0.0,0.05727]
[1777886710788,76.5,79695.45,0.0,-0.00039,0.0,0.05728]
[1777886715823,76.5,79693.89,0.0,-0.00039,0.0,0.05738]
[1777886720858,76.5,79694.21,0.0,-0.00039,0.0,0.05736]
[1777886725895,76.5,79693.41,0.0,-0.00039,0.0,0.05741]
[1777886730928,76.5,79706.83,0.0,-0.00039,0.0,0.05659]
[1777886733950,76.5,79714.82,0.0,-0.00038,0.0,0.05585]
[1777886737598,76.5,79730.56,0.0,-0.00037,0.0,0.05492]
[1777886743013,76.5,79725.22,0.0,-0.00038,0.0,0.05523]
[1777886748048,76.5,79725.28,0.0,-0.00038,0.0,0.05523]
[1777886753083,76.5,79723.35,0.0,-0.00038,0.0,0.05534]
[1777886758118,76.5,79722.27,0.0,-0.00038,0.0,0.05541]
[1777886763153,76.5,79720.33,0.0,-0.00038,0.0,0.05552]
[1777886768187,76.5,79720.24,0.0,-0.00038,0.0,0.05553]
[1777886773223,76.5,79718.96,0.0,-0.00038,0.0,0.05561]
[1777886778257,76.5,79717.99,0.0,-0.00038,0.0,0.05566]
[1777886783295,76.5,79716.85,0.0,-0.00038,0.0,0.05573]
[1777886788329,76.5,79717.41,0.0,-0.00038,0.0,0.0557]
[1777886793364,76.5,79710.34,0.0,-0.00038,0.0,0.05587]
[1777886796384,76.5,79731.06,0.0,-0.00037,0.0,0.05464]
[1777886799407,76.5,79743.05,0.0,-0.00037,0.0,0.05394]
[1777886804440,76.5,79747.94,0.0,-0.00036,0.0,0.05365]
[1777886809477,76.5,79751.9,0.0,-0.00036,0.0,0.05342]
[1777886812497,76.5,79767.7,0.0,-0.00036,0.0,0.05252]
[1777886816525,76.5,79786.12,0.0,-0.00035,0.0,0.05148]
[1777886821561,76.5,79786.46,0.0,-0.00035,0.0,0.05147]
[1777886823575,76.5,79766.29,0.0,-0.00036,0.0,0.0526]
[1777886827604,76.5,79781.5,0.0,-0.00035,0.0,0.05174]
[1777886832637,76.5,79770.92,0.0,-0.00035,0.0,0.05234]
[1777886837672,76.5,79763.21,0.0,-0.00036,0.0,0.05278]
[1777886842707,76.5,79758.26,0.0,-0.00036,0.0,0.05306]
[1777886847742,76.5,79749.39,0.0,-0.00036,0.0,0.05357]
[1777886852777,76.5,79749.86,0.0,-0.00036,0.0,0.0533]
[1777886857812,76.5,79747.06,0.0,-0.00036,0.0,0.05346]
[1777886862846,76.5,79748.27,0.0,-0.00036,0.0,0.05339]
[1777886867882,76.5,79750.7,0.0,-0.00036,0.0,0.05325]
[1777886872916,76.5,79751.73,0.0,-0.00036,0.0,0.05319]
[1777886877951,76.5,79753.08,0.0,-0.00036,0.0,0.05311]
[1777886882987,76.5,79743.28,0.0,-0.00036,0.0,0.05368]
[1777886888022,76.5,79747.16,0.0,-0.00036,0.0,0.05345]
[1777886893056,76.5,79749.51,0.0,-0.00036,0.0,0.05332]
[1777886898092,76.5,79749.55,0.0,-0.00036,0.0,0.05332]
[1777886903127,76.5,79748.51,0.0,-0.00036,0.0,0.05338]
[1777886908796,76.5,79746.88,0.0,-0.00036,0.0,0.05347]
[1777886914204,76.5,79744.9,0.0,-0.00036,0.0,0.05334]
[1777886919240,76.5,79743.87,0.0,-0.00036,0.0,0.0534]
[1777886925281,76.5,79743.95,0.0,-0.00036,0.0,0.0534]
[1777886930316,76.5,79737.94,0.0,-0.00037,0.0,0.05374]
[1777886936358,76.5,79738.18,0.0,-0.00037,0.0,0.05373]
[1777886941394,76.5,79738.74,0.0,-0.00037,0.0,0.0537]
[1777886946429,76.5,79739.06,0.0,-0.00037,0.0,0.05368]
[1777886951463,76.5,79742.21,0.0,-0.00036,0.0,0.0535]
[1777886956498,76.5,79743.04,0.0,-0.00036,0.0,0.05345]
[1777886962540,76.5,79745.11,0.0,-0.00036,0.0,0.05333]
[1777886969221,76.5,79747.49,0.0,-0.00036,0.0,0.05319]
[1777886977646,76.5,79749.56,0.0,-0.00036,0.0,0.05283]
[1777886982681,76.5,79735.01,0.0,-0.00037,0.0,0.05367]
[1777886987716,76.5,79731.85,0.0,-0.00037,0.0,0.05385]
[1777886992751,76.5,79730.37,0.0,-0.00037,0.0,0.05394]
[1777886997786,76.5,79722.76,0.0,-0.00037,0.0,0.05438]
[1777887002821,76.5,79718.38,0.0,-0.00037,0.0,0.05464]
[1777887005842,76.5,79704.19,0.0,-0.00038,0.0,0.05548]
[1777887010876,76.5,79702.5,0.0,-0.00038,0.0,0.05559]
[1777887015911,76.5,79701.06,0.0,-0.00038,0.0,0.05567]
[1777887020947,76.5,79699.9,0.0,-0.00038,0.0,0.05574]
[1777887025982,76.5,79698.0,0.0,-0.00038,0.0,0.05586]
[1777887031017,76.5,79697.03,0.0,-0.00038,0.0,0.05566]
[1777887036052,76.5,79696.14,0.0,-0.00038,0.0,0.05572]
[1777887041088,76.5,79695.51,0.0,-0.00038,0.0,0.05575]
[1777887046122,76.5,79685.59,0.0,-0.00039,0.0,0.05635]
[1777887051157,76.5,79678.44,0.0,-0.00039,0.0,0.05679]
[1777887056192,76.5,79675.43,0.0,-0.00039,0.0,0.05697]
[1777887062236,76.5,79675.66,0.0,-0.00039,0.0,0.05696]
[1777887067270,76.5,79678.22,0.0,-0.00039,0.0,0.0568]
[1777887072305,76.5,79683.64,0.0,-0.00039,0.0,0.05647]
[1777887077339,76.5,79688.39,0.0,-0.00038,0.0,0.05618]
[1777887082375,76.5,79688.23,0.0,-0.00038,0.0,0.05619]
[1777887087409,76.5,79698.01,0.0,-0.00038,0.0,0.0556]
[1777887095108,76.5,79692.44,0.0,-0.00038,0.0,0.05569]
[1777887101507,76.5,79689.82,0.0,-0.00038,0.0,0.05584]
[1777887106542,76.5,79690.99,0.0,-0.00038,0.0,0.05577]
[1777887111578,76.5,79693.26,0.0,-0.00038,0.0,0.05564]
[1777887116613,76.5,79694.5,0.0,-0.00038,0.0,0.05556]
[1777887121647,76.5,79693.75,0.0,-0.00038,0.0,0.05561]
[1777887126685,76.5,79690.6,0.0,-0.00038,0.0,0.0558]
[1777887131717,76.5,79685.99,0.0,-0.00038,0.0,0.05607]
[1777887136758,76.5,79683.28,0.0,-0.00038,0.0,0.05624]
[1777887141791,76.5,79679.4,0.0,-0.00039,0.0,0.05647]
[1777887143806,76.5,79691.95,0.0,-0.00038,0.0,0.05572]
[1777887148839,76.5,79692.76,0.0,-0.00038,0.0,0.05567]
[1777887151861,76.5,79702.02,0.0,-0.00037,0.0,0.05486]
[1777887155888,76.5,79722.52,0.0,-0.00037,0.0,0.05366]
[1777887160926,76.5,79718.58,0.0,-0.00037,0.0,0.05389]
[1777887165959,76.5,79721.54,0.0,-0.00037,0.0,0.05372]
[1777887170995,76.5,79722.04,0.0,-0.00037,0.0,0.05369]
[1777887176029,76.5,79720.87,0.0,-0.00037,0.0,0.05376]
[1777887181064,76.5,79728.08,0.0,-0.00036,0.0,0.05334]
[1777887186099,76.5,79728.97,0.0,-0.00036,0.0,0.05329]
[1777887191135,76.5,79730.77,0.0,-0.00036,0.0,0.05319]
[1777887196169,76.5,79731.93,0.0,-0.00036,0.0,0.05312]
[1777887201203,76.5,79732.89,0.0,-0.00036,0.0,0.05306]
[1777887206239,76.5,79732.97,0.0,-0.00036,0.0,0.05306]
[1777887211273,76.5,79734.05,0.0,-0.00036,0.0,0.05276]
[1777887216308,76.5,79726.66,0.0,-0.00036,0.0,0.05318]
[1777887221344,76.5,79730.34,0.0,-0.00036,0.0,0.05297]
[1777887226379,76.5,79728.5,0.0,-0.00036,0.0,0.05307]
[1777887232421,76.5,79734.53,0.0,-0.00036,0.0,0.05273]
[1777887237457,76.5,79731.03,0.0,-0.00036,0.0,0.05293]
[1777887242492,76.5,79725.06,0.0,-0.00036,0.0,0.05327]
[1777887246431,76.5,79724.25,0.0,-0.00036,0.0,0.05332]
[1777887247106,76.5,79724.25,0.0,-0.00036,0.0,0.05332]
[1777887254577,76.5,79721.51,0.0,-0.00036,0.0,0.05348]
[1777887260626,76.5,79720.54,0.0,-0.00036,0.0,0.05353]
[1777887266312,76.5,79731.81,0.0,-0.00036,0.0,0.05288]
[1777887267669,76.5,79744.16,0.0,-0.00035,0.0,0.05218]
[1777887272704,76.5,79746.11,0.0,-0.00035,0.0,0.05183]
[1777887277741,76.5,79748.63,0.0,-0.00035,0.0,0.05169]
[1777887282776,76.5,79749.52,0.0,-0.00035,0.0,0.05164]
[1777887287810,76.5,79752.14,0.0,-0.00035,0.0,0.05149]
[1777887292845,76.5,79751.34,0.0,-0.00035,0.0,0.05154]
[1777887298887,76.5,79755.05,0.0,-0.00035,0.0,0.05133]
[1777887303926,76.5,79741.97,0.0,-0.00035,0.0,0.05207]
[1777887308957,76.5,79738.34,0.0,-0.00036,0.0,0.05227]
[1777887313993,76.5,79739.27,0.0,-0.00036,0.0,0.05222]
[1777887320036,76.5,79740.1,0.0,-0.00035,0.0,0.05217]
[1777887325071,76.5,79741.11,0.0,-0.00035,0.0,0.05211]
[1777887330105,76.5,79744.21,0.0,-0.00035,0.0,0.05194]
[1777887335141,76.5,79742.85,0.0,-0.00035,0.0,0.05178]
[1777887340176,76.5,79743.91,0.0,-0.00035,0.0,0.05172]
[1777887345211,76.5,79744.85,0.0,-0.00035,0.0,0.05166]
[1777887350246,76.5,79743.93,0.0,-0.00035,0.0,0.05172]
[1777887355281,76.5,79746.47,0.0,-0.00035,0.0,0.05157]
[1777887360317,76.5,79754.25,0.0,-0.00035,0.0,0.05114]
[1777887365355,76.5,79751.5,0.0,-0.00035,0.0,0.05129]
[1777887370387,76.5,79751.63,0.0,-0.00035,0.0,0.05129]
[1777887375422,76.5,79751.99,0.0,-0.00035,0.0,0.05127]
[1777887381464,76.5,79751.52,0.0,-0.00035,0.0,0.05129]
[1777887387152,76.5,79748.85,0.0,-0.00035,0.0,0.05144]
[1777887392542,76.5,79748.06,0.0,-0.00035,0.0,0.05125]
[1777887397578,76.5,79745.47,0.0,-0.00035,0.0,0.05139]
[1777887402613,76.5,79736.62,0.0,-0.00035,0.0,0.05189]
[1777887407648,76.5,79733.01,0.0,-0.00035,0.0,0.05209]
[1777887412682,76.5,79734.08,0.0,-0.00035,0.0,0.05203]
[1777887418725,76.5,79736.29,0.0,-0.00035,0.0,0.05191]
[1777887423760,76.5,79737.73,0.0,-0.00035,0.0,0.05183]
[1777887431816,76.5,79729.22,0.0,-0.00036,0.0,0.05231]
[1777887436851,76.5,79730.38,0.0,-0.00036,0.0,0.05224]
[1777887444907,76.5,79732.94,0.0,-0.00035,0.0,0.0521]
[1777887449942,76.5,79740.61,0.0,-0.00035,0.0,0.05167]
[1777887454977,76.5,79745.04,0.0,-0.00035,0.0,0.05118]
[1777887460017,76.5,79739.62,0.0,-0.00035,0.0,0.05148]
[1777887465055,76.5,79749.11,0.0,-0.00035,0.0,0.05096]
[1777887471091,76.5,79759.43,0.0,-0.00034,0.0,0.05039]
[1777887476127,76.5,79757.71,0.0,-0.00034,0.0,0.05048]
[1777887481161,76.5,79760.84,0.0,-0.00034,0.0,0.05031]
[1777887486195,76.5,79759.77,0.0,-0.00034,0.0,0.05037]
[1777887491230,76.5,79763.05,0.0,-0.00034,0.0,0.05019]
[1777887496265,76.5,79762.4,0.0,-0.00034,0.0,0.05022]
[1777887501301,76.5,79761.39,0.0,-0.00034,0.0,0.05028]
[1777887506335,76.5,79760.57,0.0,-0.00034,0.0,0.05032]
[1777887510364,76.5,79742.03,0.0,-0.00035,0.0,0.05135]
[1777887515399,76.5,79741.8,0.0,-0.00035,0.0,0.05113]
[1777887520435,76.5,79742.74,0.0,-0.00035,0.0,0.05107]
[1777887525470,76.5,79749.78,0.0,-0.00034,0.0,0.05068]
[1777887530505,76.5,79744.56,0.0,-0.00035,0.0,0.05097]
[1777887535540,76.5,79746.32,0.0,-0.00035,0.0,0.05087]
[1777887541582,76.5,79744.03,0.0,-0.00035,0.0,0.051]
[1777887546621,76.5,79744.34,0.0,-0.00035,0.0,0.05098]
[1777887551653,76.5,79742.61,0.0,-0.00035,0.0,0.05108]
[1777887556687,76.5,79741.83,0.0,-0.00035,0.0,0.05112]
[1777887561721,76.5,79741.5,0.0,-0.00035,0.0,0.05114]
[1777887568417,76.5,79740.67,0.0,-0.00035,0.0,0.05119]
[1777887573806,76.5,79747.2,0.0,-0.00034,0.0,0.05059]
[1777887575821,76.5,79760.84,0.0,-0.00034,0.0,0.04985]
[1777887580855,76.5,79766.19,0.0,-0.00034,0.0,0.04956]
[1777887585893,76.5,79772.81,0.0,-0.00033,0.0,0.0492]
[1777887588558,76.5,79787.36,0.0,-0.00033,0.0,0.04842]
[1777887593949,76.5,79793.39,0.0,-0.00033,0.0,0.0481]
[1777887598984,76.5,79796.16,0.0,-0.00032,0.0,0.04796]
[1777887604022,76.5,79789.03,0.0,-0.00033,0.0,0.04833]
[1777887609055,76.5,79776.36,0.0,-0.00033,0.0,0.04901]
[1777887614094,76.5,79775.58,0.0,-0.00033,0.0,0.04905]
[1777887619126,76.5,79774.41,0.0,-0.00033,0.0,0.04911]
[1777887624162,76.5,79772.38,0.0,-0.00033,0.0,0.04922]
[1777887629197,76.5,79772.43,0.0,-0.00033,0.0,0.04922]
[1777887635238,76.5,79772.15,0.0,-0.00033,0.0,0.04901]
[1777887640273,76.5,79771.8,0.0,-0.00033,0.0,0.04902]
[1777887642316,76.5,79771.77,0.0,-0.00033,0.0,0.04903]
[1777887642391,76.5,79771.61,0.0,-0.00033,0.0,0.04903]
[1777887649337,76.5,79771.26,0.0,-0.00033,0.0,0.04905]
[1777887655380,76.5,79771.71,0.0,-0.00033,0.0,0.04903]
[1777887661422,76.5,79769.47,0.0,-0.00033,0.0,0.04915]
[1777887666458,76.5,79769.35,0.0,-0.00033,0.0,0.04916]
[1777887671492,76.5,79771.38,0.0,-0.00033,0.0,0.04905]
[1777887676529,76.5,79780.28,0.0,-0.00033,0.0,0.04857]
[1777887681564,76.5,79782.38,0.0,-0.00033,0.0,0.04846]
[1777887686599,76.5,79783.5,0.0,-0.00033,0.0,0.0484]
[1777887687779,76.5,79790.06,0.0,-0.00033,0.0,0.04806]
[1777887688614,76.5,79787.68,0.0,-0.00033,0.0,0.04818]
[1777887693648,76.5,79785.02,0.0,-0.00033,0.0,0.0481]
[1777887698689,76.5,79792.7,0.0,-0.00032,0.0,0.04769]
[1777887704730,76.5,79786.99,0.0,-0.00033,0.0,0.04799]
[1777887709765,76.5,79791.82,0.0,-0.00032,0.0,0.04774]
[1777887714806,76.5,79789.78,0.0,-0.00032,0.0,0.04785]
[1777887719843,76.5,79795.19,0.0,-0.00032,0.0,0.04756]
[1777887724876,76.5,79793.31,0.0,-0.00032,0.0,0.04766]
[1777887729913,76.5,79784.69,0.0,-0.00033,0.0,0.04811]
[1777887734947,76.5,79796.59,0.0,-0.00032,0.0,0.04749]
[1777887739984,76.5,79805.48,0.0,-0.00032,0.0,0.04703]
[1777887745020,76.5,79805.24,0.0,-0.00032,0.0,0.04704]
[1777887746026,76.5,79819.83,0.0,-0.00031,0.0,0.0463]
[1777887752068,76.5,79823.07,0.0,-0.00031,0.0,0.04591]
[1777887757104,76.5,79823.67,0.0,-0.00031,0.0,0.04588]
[1777887762138,76.5,79825.81,0.0,-0.00031,0.0,0.04578]
[1777887767175,76.5,79827.79,0.0,-0.00031,0.0,0.04568]
[1777887772208,76.5,79819.22,0.0,-0.00031,0.0,0.04611]
[1777887777246,76.5,79818.99,0.0,-0.00031,0.0,0.04612]
[1777887782284,76.5,79820.02,0.0,-0.00031,0.0,0.04607]
[1777887787314,76.5,79835.47,0.0,-0.00031,0.0,0.04529]
[1777887792350,76.5,79835.6,0.0,-0.00031,0.0,0.04529]
[1777887797384,76.5,79843.61,0.0,-0.0003,0.0,0.04489]
[1777887802419,76.5,79845.23,0.0,-0.0003,0.0,0.04481]
[1777887807454,76.5,79845.92,0.0,-0.0003,0.0,0.04478]
[1777887812489,76.5,79844.84,0.0,-0.0003,0.0,0.04462]
[1777887817525,76.5,79844.52,0.0,-0.0003,0.0,0.04463]
[1777887822560,76.5,79841.44,0.0,-0.0003,0.0,0.04478]
[1777887826588,76.5,79825.51,0.0,-0.00031,0.0,0.04558]
[1777887831623,76.5,79830.48,0.0,-0.00031,0.0,0.04533]
[1777887836661,76.5,79832.41,0.0,-0.00031,0.0,0.04523]
[1777887841695,76.5,79827.71,0.0,-0.00031,0.0,0.04547]
[1777887846730,76.5,79826.62,0.0,-0.00031,0.0,0.04552]
[1777887851764,76.5,79827.4,0.0,-0.00031,0.0,0.04548]
[1777887856799,76.5,79828.04,0.0,-0.00031,0.0,0.04545]
[1777887861835,76.5,79830.09,0.0,-0.00031,0.0,0.04535]
[1777887866870,76.5,79830.22,0.0,-0.00031,0.0,0.04534]
[1777887871905,76.5,79829.73,0.0,-0.0003,0.0,0.04515]
[1777887877947,76.5,79825.05,0.0,-0.00031,0.0,0.04539]
[1777887882982,76.5,79827.17,0.0,-0.00031,0.0,0.04528]
[1777887888017,76.5,79830.36,0.0,-0.0003,0.0,0.04512]
[1777887893051,76.5,79828.12,0.0,-0.00031,0.0,0.04523]
[1777887898087,76.5,79829.32,0.0,-0.0003,0.0,0.04517]
[1777887903122,76.5,79829.15,0.0,-0.0003,0.0,0.04518]
[1777887908156,76.5,79827.32,0.0,-0.00031,0.0,0.04527]
[1777887913193,76.5,79823.52,0.0,-0.00031,0.0,0.04546]
[1777887919237,76.5,79816.57,0.0,-0.00031,0.0,0.04581]
[1777887924271,76.5,79819.61,0.0,-0.00031,0.0,0.04566]
[1777887930997,76.5,79822.07,0.0,-0.00031,0.0,0.04553]
[1777887936356,76.5,79819.64,0.0,-0.00031,0.0,0.04544]
[1777887942397,76.5,79820.1,0.0,-0.00031,0.0,0.04542]
[1777887948440,76.5,79817.4,0.0,-0.00031,0.0,0.04555]
[1777887953474,76.5,79818.22,0.0,-0.00031,0.0,0.04551]
[1777887958512,76.5,79817.35,0.0,-0.00031,0.0,0.04556]
[1777887963544,76.5,79822.2,0.0,-0.00031,0.0,0.04531]
[1777887968580,76.5,79819.04,0.0,-0.00031,0.0,0.04547]
[1777887973615,76.5,79799.18,0.0,-0.00031,0.0,0.04648]
[1777887978650,76.5,79789.46,0.0,-0.00032,0.0,0.04697]
[1777887983685,76.5,79787.4,0.0,-0.00032,0.0,0.04708]
[1777887989729,76.5,79789.74,0.0,-0.00032,0.0,0.04696]
[1777887994763,76.5,79790.96,0.0,-0.00032,0.0,0.04668]
[1777887999799,76.5,79791.89,0.0,-0.00032,0.0,0.04663]
[1777888003827,76.5,79807.5,0.0,-0.00031,0.0,0.04584]
[1777888008862,76.5,79805.28,0.0,-0.00031,0.0,0.04595]
[1777888013897,76.5,79806.88,0.0,-0.00031,0.0,0.04587]
[1777888021634,76.5,79806.55,0.0,-0.00031,0.0,0.04588]
[1777888026987,76.5,79803.88,0.0,-0.00031,0.0,0.04602]
[1777888032022,76.5,79799.76,0.0,-0.00031,0.0,0.04623]
[1777888037058,76.5,79799.04,0.0,-0.00031,0.0,0.04626]
[1777888042092,76.5,79796.47,0.0,-0.00031,0.0,0.0464]
[1777888047128,76.5,79795.57,0.0,-0.00031,0.0,0.04644]
[1777888052162,76.5,79793.74,0.0,-0.00031,0.0,0.04632]
[1777888057198,76.5,79791.84,0.0,-0.00031,0.0,0.04641]
[1777888062233,76.5,79790.4,0.0,-0.00031,0.0,0.04649]
[1777888071986,76.5,79783.34,0.0,-0.00032,0.0,0.04685]
[1777888077339,76.5,79778.56,0.0,-0.00032,0.0,0.0471]
[1777888082375,76.5,79771.4,0.0,-0.00032,0.0,0.04747]
[1777888087409,76.5,79760.76,0.0,-0.00033,0.0,0.04802]
[1777888092444,76.5,79761.47,0.0,-0.00033,0.0,0.04799]
[1777888097478,76.5,79765.86,0.0,-0.00032,0.0,0.04776]
[1777888103521,76.5,79766.62,0.0,-0.00032,0.0,0.04772]
[1777888104527,76.5,79778.6,0.0,-0.00032,0.0,0.04709]
[1777888109563,76.5,79780.9,0.0,-0.00032,0.0,0.04697]
[1777888114598,76.5,79779.09,0.0,-0.00032,0.0,0.04685]
[1777888119632,76.5,79780.45,0.0,-0.00032,0.0,0.04678]
[1777888124668,76.5,79783.41,0.0,-0.00032,0.0,0.04662]
[1777888129705,76.5,79781.59,0.0,-0.00032,0.0,0.04672]
[1777888134739,76.5,79779.37,0.0,-0.00032,0.0,0.04683]
[1777888139774,76.5,79783.14,0.0,-0.00032,0.0,0.04664]
[1777888144812,76.5,79785.5,0.0,-0.00032,0.0,0.04652]
[1777888149847,76.5,79791.73,0.0,-0.00031,0.0,0.0462]
[1777888154886,76.5,79793.47,0.0,-0.00031,0.0,0.04611]
[1777888160924,76.5,79798.27,0.0,-0.00031,0.0,0.04587]
[1777888165958,76.5,79803.89,0.0,-0.00031,0.0,0.04559]
[1777888170993,76.5,79809.61,0.0,-0.00031,0.0,0.0453]
[1777888176029,76.5,79810.52,0.0,-0.0003,0.0,0.04504]
[1777888181064,76.5,79810.47,0.0,-0.0003,0.0,0.04504]
[1777888187106,76.5,79811.63,0.0,-0.0003,0.0,0.04498]
[1777888192141,76.5,79815.11,0.0,-0.0003,0.0,0.04481]
[1777888197176,76.5,79840.63,0.0,-0.00029,0.0,0.04357]
[1777888202217,76.5,79839.79,0.0,-0.00029,0.0,0.04361]
[1777888207248,76.5,79842.87,0.0,-0.00029,0.0,0.04346]
[1777888212284,76.5,79841.99,0.0,-0.00029,0.0,0.0435]
[1777888217326,76.5,79842.36,0.0,-0.00029,0.0,0.04348]
[1777888223061,76.5,79841.72,0.0,-0.00029,0.0,0.04351]
[1777888229411,76.5,79839.47,0.0,-0.00029,0.0,0.04362]
[1777888234445,76.5,79839.65,0.0,-0.00029,0.0,0.04341]
[1777888239480,76.5,79846.94,0.0,-0.00029,0.0,0.04306]
[1777888245523,76.5,79846.6,0.0,-0.00029,0.0,0.04307]
[1777888251565,76.5,79847.01,0.0,-0.00029,0.0,0.04305]
[1777888256599,76.5,79855.53,0.0,-0.00029,0.0,0.04265]
[1777888261637,76.5,79858.15,0.0,-0.00029,0.0,0.04253]
[1777888266671,76.5,79854.29,0.0,-0.00029,0.0,0.04271]
[1777888271706,76.5,79855.08,0.0,-0.00029,0.0,0.04267]
[1777888277747,76.5,79856.3,0.0,-0.00029,0.0,0.04261]
[1777888282782,76.5,79856.63,0.0,-0.00029,0.0,0.0426]
[1777888287819,76.5,79857.17,0.0,-0.00029,0.0,0.04257]
[1777888292852,76.5,79846.27,0.0,-0.00029,0.0,0.04288]
[1777888297887,76.5,79847.4,0.0,-0.00029,0.0,0.04283]
[1777888302921,76.5,79849.57,0.0,-0.00029,0.0,0.04273]
[1777888307957,76.5,79850.53,0.0,-0.00029,0.0,0.04268]
[1777888312992,76.5,79850.86,0.0,-0.00029,0.0,0.04267]
[1777888318030,76.5,79848.0,0.0,-0.00029,0.0,0.0428]
[1777888323065,76.5,79839.36,0.0,-0.00029,0.0,0.04321]
[1777888328101,76.5,79840.52,0.0,-0.00029,0.0,0.04316]
[1777888333136,76.5,79837.93,0.0,-0.00029,0.0,0.04328]
[1777888338172,76.5,79837.51,0.0,-0.00029,0.0,0.0433]
[1777888343206,76.5,79837.69,0.0,-0.00029,0.0,0.04329]
[1777888351262,76.5,79837.92,0.0,-0.00029,0.0,0.04308]
[1777888356297,76.5,79836.88,0.0,-0.00029,0.0,0.04312]
[1777888361332,76.5,79831.62,0.0,-0.00029,0.0,0.04338]
[1777888366367,76.5,79831.36,0.0,-0.00029,0.0,0.04339]
[1777888371404,76.5,79832.88,0.0,-0.00029,0.0,0.04332]
[1777888376439,76.5,79833.08,0.0,-0.00029,0.0,0.04331]
[1777888381474,76.5,79832.24,0.0,-0.00029,0.0,0.04335]
[1777888386509,76.5,79832.62,0.0,-0.00029,0.0,0.04333]
[1777888390538,76.5,79845.68,0.0,-0.00029,0.0,0.04271]
[1777888395578,76.5,79851.18,0.0,-0.00029,0.0,0.04245]
[1777888400623,76.5,79854.72,0.0,-0.00028,0.0,0.04228]
[1777888405658,76.5,79853.19,0.0,-0.00029,0.0,0.04235]
[1777888410692,76.5,79854.36,0.0,-0.00028,0.0,0.0423]
[1777888415728,76.5,79857.23,0.0,-0.00028,0.0,0.04196]
[1777888420762,76.5,79860.7,0.0,-0.00028,0.0,0.0418]
[1777888425801,76.5,79861.64,0.0,-0.00028,0.0,0.04175]
[1777888430834,76.5,79862.52,0.0,-0.00028,0.0,0.04171]
[1777888435869,76.5,79861.54,0.0,-0.00028,0.0,0.04176]
[1777888440904,76.5,79862.83,0.0,-0.00028,0.0,0.0417]
[1777888445940,76.5,79867.13,0.0,-0.00028,0.0,0.0415]
[1777888450974,76.5,79865.87,0.0,-0.00028,0.0,0.04156]
[1777888456009,76.5,79865.7,0.0,-0.00028,0.0,0.04157]
[1777888461044,76.5,79865.8,0.0,-0.00028,0.0,0.04156]
[1777888466078,76.5,79872.56,0.0,-0.00028,0.0,0.04125]
[1777888471114,76.5,79873.64,0.0,-0.00028,0.0,0.041]
[1777888476149,76.5,79876.37,0.0,-0.00027,0.0,0.04088]
[1777888481184,76.5,79879.73,0.0,-0.00027,0.0,0.04073]
[1777888486218,76.5,79877.18,0.0,-0.00027,0.0,0.04084]
[1777888491254,76.5,79871.86,0.0,-0.00028,0.0,0.04108]
[1777888496289,76.5,79873.4,0.0,-0.00028,0.0,0.04101]
[1777888502332,76.5,79876.32,0.0,-0.00027,0.0,0.04088]
[1777888507366,76.5,79876.44,0.0,-0.00027,0.0,0.04088]
[1777888512401,76.5,79875.73,0.0,-0.00028,0.0,0.04091]
[1777888517436,76.5,79876.57,0.0,-0.00027,0.0,0.04087]
[1777888522471,76.5,79877.29,0.0,-0.00027,0.0,0.04084]
[1777888527505,76.5,79877.8,0.0,-0.00027,0.0,0.04081]
[1777888532541,76.5,79877.73,0.0,-0.00027,0.0,0.04062]
[1777888537575,76.5,79871.97,0.0,-0.00027,0.0,0.04088]
[1777888542611,76.5,79874.69,0.0,-0.00027,0.0,0.04076]
[1777888547646,76.5,79875.45,0.0,-0.00027,0.0,0.04072]
[1777888549313,76.5,79875.26,0.0,-0.00027,0.0,0.04073]
[1777888549663,76.5,79875.7,0.0,-0.00027,0.0,0.04071]
[1777888550474,76.5,79875.7,0.0,-0.00027,0.0,0.04071]
[1777888550667,76.5,79875.91,0.0,-0.00027,0.0,0.0407]
[1777888555703,76.5,79875.26,0.0,-0.00027,0.0,0.04073]
[1777888560739,76.5,79875.3,0.0,-0.00027,0.0,0.04073]
[1777888565773,76.5,79875.93,0.0,-0.00027,0.0,0.0407]
[1777888570809,76.5,79877.67,0.0,-0.00027,0.0,0.04062]
[1777888575845,76.5,79877.83,0.0,-0.00027,0.0,0.04062]
[1777888581886,76.5,79877.29,0.0,-0.00027,0.0,0.04064]
[1777888586930,76.5,79868.35,0.0,-0.00028,0.0,0.04105]
[1777888591967,76.5,79866.5,0.0,-0.00028,0.0,0.04093]
[1777888597002,76.5,79861.52,0.0,-0.00028,0.0,0.04116]
[1777888603043,76.5,79858.54,0.0,-0.00028,0.0,0.0413]
[1777888608750,76.5,79854.54,0.0,-0.00028,0.0,0.04148]
[1777888615126,76.5,79854.58,0.0,-0.00028,0.0,0.04148]
[1777888620162,76.5,79854.9,0.0,-0.00028,0.0,0.04146]
[1777888625197,76.5,79857.15,0.0,-0.00028,0.0,0.04136]
[1777888630232,76.5,79857.24,0.0,-0.00028,0.0,0.04136]
[1777888635266,76.5,79858.5,0.0,-0.00028,0.0,0.0413]
[1777888640302,76.5,79859.28,0.0,-0.00028,0.0,0.04126]
[1777888645343,76.5,79855.59,0.0,-0.00028,0.0,0.04143]
[1777888646362,76.5,79834.84,0.0,-0.00029,0.0,0.0424]
[1777888651380,76.5,79833.68,0.0,-0.00029,0.0,0.04225]
[1777888656413,76.5,79833.1,0.0,-0.00029,0.0,0.04228]
[1777888661451,76.5,79832.11,0.0,-0.00029,0.0,0.04233]
[1777888666484,76.5,79829.63,0.0,-0.00029,0.0,0.04244]
[1777888671519,76.5,79828.65,0.0,-0.00029,0.0,0.04249]
[1777888676554,76.5,79836.51,0.0,-0.00028,0.0,0.04212]
[1777888681589,76.5,79832.46,0.0,-0.00029,0.0,0.04231]
[1777888686632,76.5,79835.11,0.0,-0.00028,0.0,0.04218]
[1777888686686,76.5,79834.94,0.0,-0.00028,0.0,0.04219]
[1777888687149,76.5,79834.94,0.0,-0.00028,0.0,0.04219]
[1777888687631,76.5,79834.94,0.0,-0.00028,0.0,0.04219]
[1777888692666,76.5,79828.77,0.0,-0.00029,0.0,0.04248]
[1777888697700,76.5,79826.05,0.0,-0.00029,0.0,0.04261]
[1777888702736,76.5,79825.39,0.0,-0.00029,0.0,0.04264]
[1777888707774,76.5,79828.69,0.0,-0.00029,0.0,0.04249]
[1777888712810,76.5,79830.78,0.0,-0.00028,0.0,0.04218]
[1777888717841,76.5,79830.96,0.0,-0.00028,0.0,0.04218]
[1777888723883,76.5,79830.93,0.0,-0.00028,0.0,0.04218]
[1777888729925,76.5,79833.59,0.0,-0.00028,0.0,0.04205]
[1777888734960,76.5,79828.37,0.0,-0.00029,0.0,0.0423]
[1777888742008,76.5,79821.87,0.0,-0.00029,0.0,0.0426]
[1777888747043,76.5,79815.1,0.0,-0.00029,0.0,0.04293]
[1777888752079,76.5,79814.21,0.0,-0.00029,0.0,0.04297]
[1777888758121,76.5,79819.4,0.0,-0.00029,0.0,0.04272]
[1777888763160,76.5,79820.28,0.0,-0.00029,0.0,0.04268]
[1777888768193,76.5,79820.96,0.0,-0.00029,0.0,0.04265]
[1777888773229,76.5,79821.78,0.0,-0.00029,0.0,0.0424]
[1777888779944,76.5,79822.93,0.0,-0.00029,0.0,0.04235]
[1777888785315,76.5,79823.16,0.0,-0.00029,0.0,0.04234]
[1777888790350,76.5,79820.23,0.0,-0.00029,0.0,0.04248]
[1777888795385,76.5,79820.35,0.0,-0.00029,0.0,0.04247]
[1777888801427,76.5,79817.37,0.0,-0.00029,0.0,0.04261]
[1777888802434,76.5,79843.08,0.0,-0.00028,0.0,0.04141]
[1777888807468,76.5,79845.95,0.0,-0.00028,0.0,0.04128]
[1777888812504,76.5,79842.98,0.0,-0.00028,0.0,0.04141]
[1777888817540,76.5,79830.99,0.0,-0.00028,0.0,0.04197]
[1777888822575,76.5,79821.39,0.0,-0.00029,0.0,0.04242]
[1777888827610,76.5,79814.94,0.0,-0.00029,0.0,0.04273]
[1777888832645,76.5,79815.37,0.0,-0.00029,0.0,0.0425]
[1777888837681,76.5,79816.84,0.0,-0.00029,0.0,0.04243]
[1777888843725,76.5,79816.47,0.0,-0.00029,0.0,0.04245]
[1777888848758,76.5,79809.13,0.0,-0.00029,0.0,0.0428]
[1777888853799,76.5,79796.17,0.0,-0.00029,0.0,0.04342]
[1777888858829,76.5,79795.93,0.0,-0.00029,0.0,0.04343]
[1777888863865,76.5,79798.3,0.0,-0.00029,0.0,0.04332]
[1777888868900,76.5,79796.75,0.0,-0.00029,0.0,0.04339]
[1777888873934,76.5,79793.23,0.0,-0.0003,0.0,0.04356]
[1777888877962,76.5,79780.13,0.0,-0.0003,0.0,0.0442]
[1777888882998,76.5,79779.18,0.0,-0.0003,0.0,0.04425]
[1777888888032,76.5,79779.39,0.0,-0.0003,0.0,0.04424]
[1777888893068,76.5,79781.06,0.0,-0.0003,0.0,0.04394]
[1777888898103,76.5,79785.13,0.0,-0.0003,0.0,0.04374]
[1777888903138,76.5,79784.11,0.0,-0.0003,0.0,0.04379]
[1777888908174,76.5,79779.61,0.0,-0.0003,0.0,0.04401]
[1777888913210,76.5,79778.09,0.0,-0.0003,0.0,0.04409]
[1777888918244,76.5,79777.87,0.0,-0.0003,0.0,0.0441]
[1777888922272,76.5,79753.46,0.0,-0.00031,0.0,0.04531]
[1777888925436,76.5,79750.77,0.0,-0.00031,0.0,0.04544]
[1777888925501,76.5,79688.58,0.0,-0.00033,0.0,0.04868]
[1777888926277,76.5,79688.58,0.0,-0.00033,0.0,0.04868]
[1777888926307,76.5,79688.58,0.0,-0.00033,0.0,0.04868]
[1777888931341,76.5,79688.13,0.0,-0.00033,0.0,0.0487]
[1777888936375,76.5,79682.63,0.0,-0.00034,0.0,0.049]
[1777888939408,76.5,79645.26,0.0,-0.00035,0.0,0.05105]
[1777888941099,76.5,79609.66,0.0,-0.00037,0.0,0.05309]
[1777888946445,76.5,79595.71,0.0,-0.00037,0.0,0.0539]
[1777888951180,76.5,79613.52,0.0,-0.00036,0.0,0.05262]
[1777888956517,76.5,79619.32,0.0,-0.00036,0.0,0.05228]
[1777888961552,76.5,79620.89,0.0,-0.00036,0.0,0.05219]
[1777888963565,76.5,79601.69,0.0,-0.00037,0.0,0.0533]
[1777888967593,76.5,79582.66,0.0,-0.00038,0.0,0.05442]
[1777888971627,76.5,79560.38,0.0,-0.00039,0.0,0.05576]
[1777888972634,76.5,79544.15,0.0,-0.00039,0.0,0.05676]
[1777888977671,76.5,79544.27,0.0,-0.00039,0.0,0.05675]
[1777888981763,76.5,79543.0,0.0,-0.00039,0.0,0.05683]
[1777888981913,76.5,79449.17,0.0,-0.00044,0.0,0.06292]
[1777888982433,76.5,79449.17,0.0,-0.00044,0.0,0.06292]
[1777888982732,76.5,79449.17,0.0,-0.00044,0.0,0.06292]
[1777888983762,76.5,79423.44,0.0,-0.00045,0.0,0.06469]
[1777888988774,76.5,79452.1,0.0,-0.00044,0.0,0.06272]
[1777888990788,76.5,79464.21,0.0,-0.00043,0.0,0.06191]
[1777888992807,76.5,79436.09,0.0,-0.00045,0.0,0.06382]
[1777888994817,76.5,79454.13,0.0,-0.00044,0.0,0.06258]
[1777888995836,76.5,79470.02,0.0,-0.00043,0.0,0.06152]
[1777889000866,76.5,79477.21,0.0,-0.00043,0.0,0.06104]
[1777889003888,76.5,79495.4,0.0,-0.00042,0.0,0.05985]
[1777889006910,76.5,79480.6,0.0,-0.00042,0.0,0.06082]
[1777889009939,76.5,79493.64,0.0,-0.00042,0.0,0.05996]
[1777889012953,76.5,79511.89,0.0,-0.00041,0.0,0.05852]
[1777889016979,76.5,79529.03,0.0,-0.0004,0.0,0.05744]
[1777889018993,76.5,79546.92,0.0,-0.00039,0.0,0.05633]
[1777889020357,76.5,79546.92,0.0,-0.00039,0.0,0.05633]
[1777889020969,76.5,79544.41,0.0,-0.00039,0.0,0.05648]
[1777889021074,76.5,79449.76,0.0,-0.00044,0.0,0.0626]
[1777889022252,76.5,79449.76,0.0,-0.00044,0.0,0.0626]
[1777889022283,76.5,79442.55,0.0,-0.00044,0.0,0.06309]
[1777889023118,76.5,79442.55,0.0,-0.00044,0.0,0.06309]
[1777889023190,76.5,79399.72,0.0,-0.00047,0.0,0.06607]
[1777889027066,76.5,79425.37,0.0,-0.00045,0.0,0.06427]
[1777889032102,76.5,79419.94,0.0,-0.00045,0.0,0.06464]
[1777889033110,76.5,79405.73,0.0,-0.00046,0.0,0.06564]
[1777889036130,76.5,79389.49,0.0,-0.00047,0.0,0.0668]
[1777889037137,76.5,79404.74,0.0,-0.00046,0.0,0.06571]
[1777889038144,76.5,79383.44,0.0,-0.00047,0.0,0.06724]
[1777889039154,76.5,79361.1,0.0,-0.00049,0.0,0.06887]
[1777889040163,76.5,79335.45,0.0,-0.0005,0.0,0.07079]
[1777889043181,76.5,79308.43,0.0,-0.00052,0.0,0.07286]
[1777889043753,76.5,79308.43,0.0,-0.00052,0.0,0.07286]
[1777889044062,76.5,79308.43,0.0,-0.00052,0.0,0.07286]
[1777889044194,76.5,79307.53,0.0,-0.00052,0.0,0.07293]
[1777889045193,76.5,79291.65,0.0,-0.00053,0.0,0.07418]
[1777889046331,76.5,79291.65,0.0,-0.00053,0.0,0.07418]
[1777889046205,76.5,79279.33,0.0,-0.00054,0.0,0.07516]
[1777889047213,76.5,79262.7,0.0,-0.00055,0.0,0.0765]
[1777889048221,76.5,79236.41,0.0,-0.00056,0.0,0.07867]
[1777889048817,76.5,79236.41,0.0,-0.00056,0.0,0.07867]
[1777889049226,76.5,79231.43,0.0,-0.00057,0.0,0.07909]
[1777889050399,76.5,79238.02,0.0,-0.00056,0.0,0.07854]
[1777889051234,76.5,79238.02,0.0,-0.00056,0.0,0.07854]
[1777889051300,76.5,79286.54,0.0,-0.00053,0.0,0.07459]
[1777889053656,76.5,79284.68,0.0,-0.00053,0.0,0.07473]
[1777889054240,76.5,79284.68,0.0,-0.00053,0.0,0.07473]
[1777889054294,76.5,79230.16,0.0,-0.00057,0.0,0.07919]
[1777889054713,76.5,79230.16,0.0,-0.00057,0.0,0.07919]
[1777889055062,76.5,79230.16,0.0,-0.00057,0.0,0.07919]
[1777889055296,76.5,79230.16,0.0,-0.00057,0.0,0.07919]
[1777889056325,76.5,79230.16,0.0,-0.00057,0.0,0.07919]
[1777889056291,76.5,79257.13,0.0,-0.00055,0.0,0.07696]
[1777889057297,76.5,79262.11,0.0,-0.00055,0.0,0.07655]
[1777889059312,76.5,79279.28,0.0,-0.00054,0.0,0.07516]
[1777889061331,76.5,79230.44,0.0,-0.00057,0.0,0.07917]
[1777889066400,76.5,79234.75,0.0,-0.00056,0.0,0.07881]
[1777889067381,76.5,79219.55,0.0,-0.00057,0.0,0.08009]
[1777889069390,76.5,79240.16,0.0,-0.00056,0.0,0.07836]
[1777889070397,76.5,79215.39,0.0,-0.00058,0.0,0.08044]
[1777889074439,76.5,79193.76,0.0,-0.00059,0.0,0.08195]
[1777889079472,76.5,79191.99,0.0,-0.00059,0.0,0.0821]
[1777889082491,76.5,79212.01,0.0,-0.00058,0.0,0.08038]
[1777889083500,76.5,79227.03,0.0,-0.00057,0.0,0.07911]
[1777889084514,76.5,79238.72,0.0,-0.00056,0.0,0.07813]
[1777889087530,76.5,79252.07,0.0,-0.00055,0.0,0.07703]
[1777889092565,76.5,79248.56,0.0,-0.00055,0.0,0.07732]
[1777889095586,76.5,79229.57,0.0,-0.00057,0.0,0.0789]
[1777889100627,76.5,79240.58,0.0,-0.00056,0.0,0.07798]
[1777889101636,76.5,79209.53,0.0,-0.00058,0.0,0.08059]
[1777889103645,76.5,79224.78,0.0,-0.00057,0.0,0.0793]
[1777889106667,76.5,79210.49,0.0,-0.00058,0.0,0.08051]
[1777889111703,76.5,79186.52,0.0,-0.00059,0.0,0.08258]
[1777889116737,76.5,79177.62,0.0,-0.0006,0.0,0.08336]
[1777889120479,76.5,79158.6,0.0,-0.00061,0.0,0.08505]
[1777889121781,76.5,79145.71,0.0,-0.00062,0.0,0.08621]
[1777889126820,76.5,79159.21,0.0,-0.00061,0.0,0.08499]
[1777889131856,76.5,79166.94,0.0,-0.00061,0.0,0.08394]
[1777889132865,76.5,79185.98,0.0,-0.00059,0.0,0.08227]
[1777889133870,76.5,79172.53,0.0,-0.0006,0.0,0.08345]
[1777889136892,76.5,79189.9,0.0,-0.00059,0.0,0.08193]
[1777889141002,76.5,79170.39,0.0,-0.0006,0.0,0.08364]
[1777889142955,76.5,79136.19,0.0,-0.00063,0.0,0.08671]
[1777889143964,76.5,79123.52,0.0,-0.00064,0.0,0.08787]
[1777889149061,76.5,79124.47,0.0,-0.00064,0.0,0.08778]
[1777889155047,76.5,79130.31,0.0,-0.00063,0.0,0.08725]
[1777889160088,76.5,79127.12,0.0,-0.00063,0.0,0.08754]
[1777889163113,76.5,79107.72,0.0,-0.00065,0.0,0.08934]
[1777889165119,76.5,79091.73,0.0,-0.00066,0.0,0.09086]
[1777889167149,76.5,79075.56,0.0,-0.00067,0.0,0.09241]
[1777889172171,76.5,79073.06,0.0,-0.00067,0.0,0.09265]
[1777889176201,76.5,79088.49,0.0,-0.00066,0.0,0.09117]
[1777889177207,76.5,79073.49,0.0,-0.00067,0.0,0.09261]
[1777889182242,76.5,79073.08,0.0,-0.00067,0.0,0.09265]
[1777889187277,76.5,79072.65,0.0,-0.00067,0.0,0.09269]
[1777889192315,76.5,79069.31,0.0,-0.00067,0.0,0.09262]
[1777889193327,76.5,79024.55,0.0,-0.00071,0.0,0.09706]
[1777889195341,76.5,79012.17,0.0,-0.00072,0.0,0.09832]
[1777889199342,76.5,79000.87,0.0,-0.00073,0.0,0.09948]
[1777889199367,76.5,78983.5,0.0,-0.00074,0.0,0.1013]
[1777889201381,76.5,78963.2,0.0,-0.00076,0.0,0.10346]
[1777889204403,76.5,78929.27,0.0,-0.00079,0.0,0.10716]
[1777889205410,76.5,78887.53,0.0,-0.00083,0.0,0.11187]
[1777889210447,76.5,78888.96,0.0,-0.00083,0.0,0.11171]
[1777889211453,76.5,78877.33,0.0,-0.00084,0.0,0.11305]
[1777889216488,76.5,78887.04,0.0,-0.00083,0.0,0.11193]
[1777889221535,76.5,78878.78,0.0,-0.00084,0.0,0.11288]
[1777889222195,76.5,78878.78,0.0,-0.00084,0.0,0.11288]
[1777889222559,76.5,78878.78,0.0,-0.00084,0.0,0.11288]
[1777889222628,76.5,78853.37,0.0,-0.00086,0.0,0.11587]
[1777889222998,76.5,78853.37,0.0,-0.00086,0.0,0.11587]
[1777889223545,76.5,78822.11,0.0,-0.00089,0.0,0.11965]
[1777889225562,76.5,78800.62,0.0,-0.00092,0.0,0.1223]
[1777889225890,76.5,78800.62,0.0,-0.00092,0.0,0.1223]
[1777889226384,76.5,78800.62,0.0,-0.00092,0.0,0.1223]
[1777889228577,76.5,78786.29,0.0,-0.00093,0.0,0.12411]
[1777889229586,76.5,78761.57,0.0,-0.00096,0.0,0.12727]
[1777889230595,76.5,78747.59,0.0,-0.00097,0.0,0.12909]
[1777889231422,76.5,78747.59,0.0,-0.00097,0.0,0.12909]
[1777889231612,76.5,78721.11,0.0,-0.001,0.0,0.13261]
[1777889232608,76.5,78680.89,0.0,-0.00105,0.0,0.13812]
[1777889234628,76.5,78727.7,0.0,-0.00099,0.0,0.13173]
[1777889235633,76.5,78709.14,0.0,-0.00101,0.0,0.13423]
[1777889236640,76.5,78763.83,0.0,-0.00095,0.0,0.12698]
[1777889238657,76.5,78813.15,0.0,-0.0009,0.0,0.12075]
[1777889239680,76.5,78842.86,0.0,-0.00087,0.0,0.11713]
[1777889241684,76.5,78859.75,0.0,-0.00086,0.0,0.11512]
[1777889242693,76.5,78874.56,0.0,-0.00084,0.0,0.11338]
[1777889245715,76.5,78887.11,0.0,-0.00083,0.0,0.11192]
[1777889249757,76.5,78900.64,0.0,-0.00082,0.0,0.11037]
[1777889251762,76.5,78921.29,0.0,-0.0008,0.0,0.1076]
[1777889253778,76.5,78943.72,0.0,-0.00078,0.0,0.10513]
[1777889256799,76.5,78961.06,0.0,-0.00076,0.0,0.10325]
[1777889261594,76.5,78947.06,0.0,-0.00077,0.0,0.10476]
[1777889263972,76.5,78934.64,0.0,-0.00078,0.0,0.10612]
[1777889265872,76.5,78893.88,0.0,-0.00082,0.0,0.11069]
[1777889266878,76.5,78871.08,0.0,-0.00084,0.0,0.11332]
[1777889268912,76.5,78853.82,0.0,-0.00086,0.0,0.11535]
[1777889272921,76.5,78838.93,0.0,-0.00087,0.0,0.11712]
[1777889273960,76.5,78824.35,0.0,-0.00089,0.0,0.11889]
[1777889274943,76.5,78802.91,0.0,-0.00091,0.0,0.12153]
[1777889276422,76.5,78802.91,0.0,-0.00091,0.0,0.12153]
[1777889276523,76.5,78793.05,0.0,-0.00092,0.0,0.12276]
[1777889277604,76.5,78793.05,0.0,-0.00092,0.0,0.12276]
[1777889277647,76.5,78780.13,0.0,-0.00093,0.0,0.12439]
[1777889278983,76.5,78780.13,0.0,-0.00093,0.0,0.12439]
[1777889279053,76.5,78778.94,0.0,-0.00093,0.0,0.12454]
[1777889280233,76.5,78778.94,0.0,-0.00093,0.0,0.12454]
[1777889280303,76.5,78794.31,0.0,-0.00092,0.0,0.1226]
[1777889283135,76.5,78787.66,0.0,-0.00093,0.0,0.12343]
[1777889283371,76.5,78787.66,0.0,-0.00093,0.0,0.12343]
[1777889283454,76.5,78744.4,0.0,-0.00097,0.0,0.129]
[1777889286105,76.5,78742.51,0.0,-0.00097,0.0,0.12925]
[1777889286236,76.5,78742.51,0.0,-0.00097,0.0,0.12925]
[1777889286338,76.5,78706.08,0.0,-0.00101,0.0,0.13411]
[1777889287163,76.5,78706.08,0.0,-0.00101,0.0,0.13411]
[1777889287246,76.5,78687.02,0.0,-0.00104,0.0,0.13673]
[1777889293089,76.5,78689.72,0.0,-0.00103,0.0,0.13635]
[1777889295101,76.5,78668.36,0.0,-0.00106,0.0,0.13933]
[1777889299128,76.5,78687.22,0.0,-0.00104,0.0,0.1367]
[1777889302149,76.5,78657.28,0.0,-0.00107,0.0,0.1409]
[1777889303171,76.5,78644.43,0.0,-0.00109,0.0,0.14273]
[1777889308197,76.5,78646.39,0.0,-0.00108,0.0,0.14245]
[1777889310214,76.5,78662.69,0.0,-0.00106,0.0,0.14013]
[1777889311226,76.5,78672.25,0.0,-0.00105,0.0,0.13824]
[1777889314246,76.5,78657.46,0.0,-0.00107,0.0,0.14032]
[1777889316263,76.5,78627.07,0.0,-0.0011,0.0,0.14468]
[1777889321305,76.5,78642.36,0.0,-0.00108,0.0,0.14247]
[1777889322306,76.5,78655.33,0.0,-0.00107,0.0,0.14062]
[1777889324320,76.5,78666.51,0.0,-0.00106,0.0,0.13904]
[1777889329358,76.5,78658.26,0.0,-0.00107,0.0,0.1402]
[1777889334402,76.5,78637.82,0.0,-0.00109,0.0,0.14312]
[1777889339432,76.5,78646.69,0.0,-0.00108,0.0,0.14185]
[1777889341449,76.5,78669.57,0.0,-0.00105,0.0,0.13861]
[1777889343467,76.5,78640.61,0.0,-0.00109,0.0,0.14272]
[1777889345479,76.5,78654.18,0.0,-0.00107,0.0,0.14078]
[1777889347497,76.5,78677.64,0.0,-0.00104,0.0,0.13749]
[1777889348503,76.5,78690.36,0.0,-0.00103,0.0,0.13573]
[1777889350517,76.5,78708.55,0.0,-0.00101,0.0,0.13325]
[1777889351523,76.5,78725.79,0.0,-0.00099,0.0,0.13094]
[1777889356558,76.5,78717.61,0.0,-0.001,0.0,0.13203]
[1777889360619,76.5,78693.52,0.0,-0.00102,0.0,0.13529]
[1777889363610,76.5,78721.32,0.0,-0.00099,0.0,0.13153]
[1777889365624,76.5,78735.46,0.0,-0.00098,0.0,0.12966]
[1777889366310,76.5,78735.46,0.0,-0.00098,0.0,0.12966]
[1777889366631,76.5,78747.02,0.0,-0.00096,0.0,0.12814]
[1777889367963,76.5,78747.02,0.0,-0.00096,0.0,0.12814]
[1777889368471,76.5,78755.82,0.0,-0.00096,0.0,0.127]
[1777889368645,76.5,78774.65,0.0,-0.00094,0.0,0.12458]
[1777889369736,76.5,78774.65,0.0,-0.00094,0.0,0.12458]
[1777889369826,76.5,78778.83,0.0,-0.00093,0.0,0.12405]
[1777889370327,76.5,78778.83,0.0,-0.00093,0.0,0.12405]
[1777889370661,76.5,78778.71,0.0,-0.00093,0.0,0.12407]
[1777889372688,76.5,78787.49,0.0,-0.00092,0.0,0.12246]
[1777889377712,76.5,78785.57,0.0,-0.00092,0.0,0.1227]
[1777889382748,76.5,78790.87,0.0,-0.00091,0.0,0.12204]
[1777889386774,76.5,78810.82,0.0,-0.00089,0.0,0.11957]
[1777889388790,76.5,78825.19,0.0,-0.00088,0.0,0.11782]
[1777889390807,76.5,78841.26,0.0,-0.00086,0.0,0.1159]
[1777889392816,76.5,78823.33,0.0,-0.00088,0.0,0.11805]
[1777889397852,76.5,78825.75,0.0,-0.00088,0.0,0.11776]
[1777889400883,76.5,78814.35,0.0,-0.00089,0.0,0.11914]
[1777889401579,76.5,78814.35,0.0,-0.00089,0.0,0.11914]
[1777889401896,76.5,78784.93,0.0,-0.00092,0.0,0.12278]
[1777889402295,76.5,78784.93,0.0,-0.00092,0.0,0.12278]
[1777889402897,76.5,78784.93,0.0,-0.00092,0.0,0.12278]
[1777889403904,76.5,78763.05,0.0,-0.00094,0.0,0.12556]
[1777889405326,76.5,78755.51,0.0,-0.00095,0.0,0.12653]
[1777889405475,76.5,78755.51,0.0,-0.00095,0.0,0.12653]
[1777889405917,76.5,78743.39,0.0,-0.00096,0.0,0.1281]
[1777889406262,76.5,78743.39,0.0,-0.00096,0.0,0.1281]
[1777889406923,76.5,78743.39,0.0,-0.00096,0.0,0.1281]
[1777889410874,76.5,78741.93,0.0,-0.00097,0.0,0.12829]
[1777889410964,76.5,78751.18,0.0,-0.00096,0.0,0.12709]
[1777889411374,76.5,78751.18,0.0,-0.00096,0.0,0.12709]
[1777889411960,76.5,78751.18,0.0,-0.00096,0.0,0.12709]
[1777889417001,76.5,78749.81,0.0,-0.00096,0.0,0.12727]
[1777889422043,76.5,78732.61,0.0,-0.00098,0.0,0.12951]
[1777889425090,76.5,78714.6,0.0,-0.001,0.0,0.13191]
[1777889426079,76.5,78693.98,0.0,-0.00102,0.0,0.1347]
[1777889427915,76.5,78693.98,0.0,-0.00102,0.0,0.1347]
[1777889428002,76.5,78685.73,0.0,-0.00103,0.0,0.13583]
[1777889432920,76.5,78699.98,0.0,-0.00101,0.0,0.13335]
[1777889435150,76.5,78716.72,0.0,-0.00099,0.0,0.1311]
[1777889436158,76.5,78727.2,0.0,-0.00098,0.0,0.12971]
[1777889441200,76.5,78736.87,0.0,-0.00097,0.0,0.12844]
[1777889443018,76.5,78769.33,0.0,-0.00093,0.0,0.12426]
[1777889444225,76.5,78787.1,0.0,-0.00092,0.0,0.12202]
[1777889446238,76.5,78776.52,0.0,-0.00093,0.0,0.12335]
[1777889451284,76.5,78761.88,0.0,-0.00094,0.0,0.1252]
[1777889453087,76.5,78710.26,0.0,-0.001,0.0,0.13196]
[1777889454348,76.5,78710.26,0.0,-0.001,0.0,0.13196]
[1777889454746,76.5,78710.26,0.0,-0.001,0.0,0.13196]
[1777889456265,76.5,78718.43,0.0,-0.00099,0.0,0.13087]
[1777889456317,76.5,78718.43,0.0,-0.00099,0.0,0.13087]
[1777889456351,76.5,78697.57,0.0,-0.00101,0.0,0.13367]
[1777889462354,76.5,78667.0,0.0,-0.00105,0.0,0.13788]
[1777889464380,76.5,78639.43,0.0,-0.00108,0.0,0.14177]
[1777889466399,76.5,78602.04,0.0,-0.00113,0.0,0.14721]
[1777889471438,76.5,78630.44,0.0,-0.00109,0.0,0.14306]
[1777889475471,76.5,78654.46,0.0,-0.00106,0.0,0.13964]
[1777889480504,76.5,78673.62,0.0,-0.00104,0.0,0.13696]
[1777889484536,76.5,78717.1,0.0,-0.00099,0.0,0.13105]
[1777889485544,76.5,78744.23,0.0,-0.00096,0.0,0.12748]
[1777889490582,76.5,78732.72,0.0,-0.00097,0.0,0.12898]
[1777889495617,76.5,78716.77,0.0,-0.00099,0.0,0.13057]
[1777889500711,76.5,78720.28,0.0,-0.00098,0.0,0.1301]
[1777889502675,76.5,78694.91,0.0,-0.00101,0.0,0.1335]
[1777889507712,76.5,78682.44,0.0,-0.00103,0.0,0.1352]
[1777889512754,76.5,78693.31,0.0,-0.00101,0.0,0.13372]
[1777889517795,76.5,78683.51,0.0,-0.00102,0.0,0.13506]
[1777889522837,76.5,78679.33,0.0,-0.00103,0.0,0.13563]
[1777889527888,76.5,78674.49,0.0,-0.00103,0.0,0.1363]
[1777889529904,76.5,78704.19,0.0,-0.001,0.0,0.13225]
[1777889533931,76.5,78728.37,0.0,-0.00097,0.0,0.12904]
[1777889536952,76.5,78749.13,0.0,-0.00095,0.0,0.12634]
[1777889541990,76.5,78744.07,0.0,-0.00096,0.0,0.12699]
[1777889546018,76.5,78723.19,0.0,-0.00098,0.0,0.12972]
[1777889551052,76.5,78722.48,0.0,-0.00098,0.0,0.1293]
[1777889554072,76.5,78700.99,0.0,-0.001,0.0,0.13215]
[1777889559114,76.5,78719.93,0.0,-0.00098,0.0,0.12963]
[1777889564151,76.5,78727.39,0.0,-0.00097,0.0,0.12865]
[1777889567165,76.5,78699.17,0.0,-0.001,0.0,0.1324]
[1777889570196,76.5,78678.17,0.0,-0.00103,0.0,0.13525]
[1777889575222,76.5,78689.26,0.0,-0.00101,0.0,0.13374]
[1777889578265,76.5,78710.11,0.0,-0.00099,0.0,0.13093]
[1777889579258,76.5,78733.14,0.0,-0.00096,0.0,0.1279]
[1777889582283,76.5,78758.47,0.0,-0.00094,0.0,0.12463]
[1777889587319,76.5,78738.62,0.0,-0.00096,0.0,0.12719]
[1777889592357,76.5,78741.03,0.0,-0.00096,0.0,0.12687]
[1777889595376,76.5,78763.26,0.0,-0.00093,0.0,0.12402]
[1777889600411,76.5,78775.81,0.0,-0.00092,0.0,0.12244]
[1777889604224,76.5,78753.63,0.0,-0.00094,0.0,0.12525]
[1777889608475,76.5,78777.58,0.0,-0.00092,0.0,0.12222]
[1777889612496,76.5,78799.1,0.0,-0.00089,0.0,0.11907]
[1777889617532,76.5,78787.71,0.0,-0.0009,0.0,0.12047]
[1777889622567,76.5,78775.72,0.0,-0.00092,0.0,0.12196]
[1777889627601,76.5,78799.12,0.0,-0.00089,0.0,0.11906]
[1777889632637,76.5,78786.37,0.0,-0.0009,0.0,0.12063]
[1777889637672,76.5,78755.76,0.0,-0.00094,0.0,0.12448]
[1777889642708,76.5,78748.71,0.0,-0.00094,0.0,0.12538]
[1777889647745,76.5,78749.93,0.0,-0.00094,0.0,0.12522]
[1777889652778,76.5,78757.94,0.0,-0.00093,0.0,0.1242]
[1777889655799,76.5,78732.36,0.0,-0.00096,0.0,0.12749]
[1777889660834,76.5,78716.43,0.0,-0.00098,0.0,0.12957]
[1777889665872,76.5,78695.61,0.0,-0.001,0.0,0.13235]
[1777889670907,76.5,78683.36,0.0,-0.00102,0.0,0.13401]
[1777889675941,76.5,78689.63,0.0,-0.001,0.0,0.13263]
[1777889680976,76.5,78685.57,0.0,-0.00101,0.0,0.13317]
[1777889685003,76.5,78710.31,0.0,-0.00098,0.0,0.12986]
[1777889690065,76.5,78729.38,0.0,-0.00096,0.0,0.12736]
[1777889695074,76.5,78743.22,0.0,-0.00095,0.0,0.12557]
[1777889700109,76.5,78743.06,0.0,-0.00095,0.0,0.12559]
[1777889704142,76.5,78703.23,0.0,-0.00099,0.0,0.1308]
[1777889709176,76.5,78684.2,0.0,-0.00101,0.0,0.13336]
[1777889714213,76.5,78677.96,0.0,-0.00102,0.0,0.13421]
[1777889719259,76.5,78665.64,0.0,-0.00103,0.0,0.1359]
[1777889724289,76.5,78653.38,0.0,-0.00105,0.0,0.1376]
[1777889725293,76.5,78616.19,0.0,-0.00109,0.0,0.14287]
[1777889727303,76.5,78591.15,0.0,-0.00112,0.0,0.14653]
[1777889731331,76.5,78607.38,0.0,-0.0011,0.0,0.14358]
[1777889734352,76.5,78628.33,0.0,-0.00107,0.0,0.14058]
[1777889737382,76.5,78651.96,0.0,-0.00104,0.0,0.13725]
[1777889742431,76.5,78648.63,0.0,-0.00105,0.0,0.13771]
[1777889746475,76.5,78674.28,0.0,-0.00102,0.0,0.13418]
[1777889748490,76.5,78697.84,0.0,-0.00099,0.0,0.131]
[1777889753524,76.5,78706.04,0.0,-0.00098,0.0,0.12991]
[1777889756551,76.5,78683.76,0.0,-0.00101,0.0,0.13289]
[1777889757556,76.5,78661.97,0.0,-0.00103,0.0,0.13586]
[1777889762591,76.5,78651.03,0.0,-0.00105,0.0,0.13738]
[1777889767625,76.5,78636.62,0.0,-0.00106,0.0,0.1394]
[1777889772661,76.5,78601.56,0.0,-0.0011,0.0,0.14443]
[1777889776556,76.5,78605.09,0.0,-0.0011,0.0,0.14392]
[1777889776689,76.5,78605.63,0.0,-0.0011,0.0,0.14384]
[1777889778720,76.5,78619.96,0.0,-0.00108,0.0,0.14177]
[1777889779716,76.5,78642.0,0.0,-0.00106,0.0,0.13864]
[1777889780726,76.5,78663.74,0.0,-0.00103,0.0,0.13562]
[1777889783763,76.5,78674.37,0.0,-0.00102,0.0,0.13416]
[1777889786784,76.5,78694.37,0.0,-0.001,0.0,0.13146]
[1777889787782,76.5,78720.12,0.0,-0.00097,0.0,0.12805]
[1777889792818,76.5,78717.01,0.0,-0.00097,0.0,0.12795]
[1777889794831,76.5,78727.8,0.0,-0.00096,0.0,0.12654]
[1777889799867,76.5,78732.48,0.0,-0.00095,0.0,0.12594]
[1777889803138,76.5,78738.72,0.0,-0.00094,0.0,0.12514]
[1777889803221,76.5,78748.51,0.0,-0.00093,0.0,0.12389]
[1777889804427,76.5,78748.51,0.0,-0.00093,0.0,0.12389]
[1777889804522,76.5,78750.69,0.0,-0.00093,0.0,0.12361]
[1777889805258,76.5,78750.69,0.0,-0.00093,0.0,0.12361]
[1777889805359,76.5,78745.97,0.0,-0.00094,0.0,0.12421]
[1777889809946,76.5,78728.51,0.0,-0.00095,0.0,0.12645]
[1777889813976,76.5,78712.54,0.0,-0.00097,0.0,0.12853]
[1777889818008,76.5,78724.36,0.0,-0.00096,0.0,0.12699]
[1777889823044,76.5,78730.67,0.0,-0.00095,0.0,0.12617]
[1777889828078,76.5,78713.09,0.0,-0.00097,0.0,0.12846]
[1777889831103,76.5,78701.32,0.0,-0.00098,0.0,0.13001]
[1777889833122,76.5,78686.76,0.0,-0.001,0.0,0.13195]
[1777889834123,76.5,78669.93,0.0,-0.00102,0.0,0.13423]
[1777889835740,76.5,78667.36,0.0,-0.00102,0.0,0.13458]
[1777889836141,76.5,78663.49,0.0,-0.00103,0.0,0.13511]
[1777889840477,76.5,78664.34,0.0,-0.00103,0.0,0.135]
[1777889840494,76.5,78657.58,0.0,-0.00103,0.0,0.13593]
[1777889842179,76.5,78646.8,0.0,-0.00105,0.0,0.13742]
[1777889845349,76.5,78643.74,0.0,-0.00105,0.0,0.13785]
[1777889845367,76.5,78639.92,0.0,-0.00105,0.0,0.13839]
[1777889846073,76.5,78639.92,0.0,-0.00105,0.0,0.13839]
[1777889846208,76.5,78639.92,0.0,-0.00105,0.0,0.13839]
[1777889851245,76.5,78640.71,0.0,-0.00105,0.0,0.13773]
[1777889856280,76.5,78631.62,0.0,-0.00106,0.0,0.139]
[1777889857287,76.5,78620.21,0.0,-0.00107,0.0,0.14062]
[1777889862323,76.5,78639.71,0.0,-0.00105,0.0,0.13787]
[1777889867360,76.5,78628.09,0.0,-0.00106,0.0,0.1395]
[1777889868367,76.5,78609.91,0.0,-0.00109,0.0,0.14209]
[1777889869384,76.5,78586.2,0.0,-0.00112,0.0,0.14554]
[1777889870379,76.5,78572.97,0.0,-0.00113,0.0,0.14749]
[1777889871391,76.5,78561.7,0.0,-0.00115,0.0,0.14918]
[1777889876429,76.5,78565.42,0.0,-0.00114,0.0,0.14862]
[1777889881468,76.5,78560.27,0.0,-0.00115,0.0,0.14939]
[1777889883844,76.5,78553.84,0.0,-0.00116,0.0,0.15036]
[1777889884485,76.5,78551.32,0.0,-0.00116,0.0,0.15074]
[1777889885492,76.5,78564.81,0.0,-0.00114,0.0,0.14871]
[1777889885706,76.5,78564.81,0.0,-0.00114,0.0,0.14871]
[1777889886499,76.5,78570.73,0.0,-0.00113,0.0,0.14783]
[1777889891534,76.5,78563.17,0.0,-0.00114,0.0,0.14896]
[1777889894554,76.5,78551.6,0.0,-0.00116,0.0,0.1507]
[1777889898585,76.5,78536.73,0.0,-0.00118,0.0,0.15297]
[1777889903621,76.5,78535.74,0.0,-0.00118,0.0,0.15312]
[1777889904628,76.5,78518.42,0.0,-0.0012,0.0,0.1558]
[1777889905636,76.5,78483.78,0.0,-0.00125,0.0,0.1613]
[1777889906642,76.5,78472.0,0.0,-0.00127,0.0,0.16321]
[1777889911677,76.5,78481.18,0.0,-0.00125,0.0,0.1611]
[1777889916721,76.5,78483.07,0.0,-0.00125,0.0,0.16079]
[1777889918727,76.5,78498.32,0.0,-0.00122,0.0,0.15836]
[1777889920741,76.5,78509.45,0.0,-0.00121,0.0,0.1566]
[1777889922760,76.5,78532.26,0.0,-0.00118,0.0,0.15306]
[1777889923772,76.5,78515.54,0.0,-0.0012,0.0,0.15565]
[1777889924891,76.5,78515.54,0.0,-0.0012,0.0,0.15565]
[1777889925567,76.5,78515.54,0.0,-0.0012,0.0,0.15565]
[1777889925706,76.5,78545.39,0.0,-0.00116,0.0,0.15105]
[1777889926644,76.5,78580.09,0.0,-0.00112,0.0,0.14586]
[1777889926796,76.5,78600.84,0.0,-0.00109,0.0,0.14284]
[1777889928808,76.5,78617.45,0.0,-0.00107,0.0,0.14046]
[1777889930829,76.5,78592.63,0.0,-0.0011,0.0,0.14403]
[1777889931828,76.5,78581.11,0.0,-0.00112,0.0,0.14571]
[1777889933044,76.5,78581.11,0.0,-0.00112,0.0,0.14571]
[1777889933079,76.5,78578.04,0.0,-0.00112,0.0,0.14617]
[1777889933858,76.5,78543.26,0.0,-0.00117,0.0,0.15138]
[1777889936722,76.5,78522.16,0.0,-0.00119,0.0,0.15462]
[1777889938884,76.5,78494.8,0.0,-0.00123,0.0,0.15892]
[1777889939883,76.5,78472.67,0.0,-0.00126,0.0,0.16247]
[1777889943926,76.5,78461.58,0.0,-0.00128,0.0,0.16428]
[1777889946527,76.5,78453.12,0.0,-0.00129,0.0,0.16567]
[1777889946617,76.5,78450.28,0.0,-0.00129,0.0,0.16614]
[1777889951980,76.5,78461.89,0.0,-0.00128,0.0,0.16423]
[1777889957017,76.5,78453.12,0.0,-0.00129,0.0,0.16567]
[1777889962052,76.5,78445.98,0.0,-0.0013,0.0,0.16686]
[1777889964067,76.5,78435.4,0.0,-0.00131,0.0,0.16862]
[1777889967090,76.5,78421.08,0.0,-0.00133,0.0,0.17104]
[1777889972127,76.5,78420.18,0.0,-0.00133,0.0,0.17054]
[1777889977074,76.5,78413.89,0.0,-0.00134,0.0,0.17161]
[1777889977172,76.5,78413.14,0.0,-0.00134,0.0,0.17174]
[1777889979405,76.5,78413.14,0.0,-0.00134,0.0,0.17174]
[1777889979406,76.5,78417.98,0.0,-0.00133,0.0,0.17092]
[1777889980128,76.5,78417.98,0.0,-0.00133,0.0,0.17092]
[1777889980227,76.5,78419.61,0.0,-0.00133,0.0,0.17064]
[1777889981324,76.5,78419.61,0.0,-0.00133,0.0,0.17064]
[1777889981394,76.5,78423.37,0.0,-0.00133,0.0,0.17]
[1777889981906,76.5,78423.37,0.0,-0.00133,0.0,0.17]
[1777889981993,76.5,78423.37,0.0,-0.00133,0.0,0.17]
[1777889982454,76.5,78423.37,0.0,-0.00133,0.0,0.17]
[1777889982551,76.5,78422.83,0.0,-0.00133,0.0,0.1701]
[1777889983912,76.5,78422.83,0.0,-0.00133,0.0,0.1701]
[1777889984421,76.5,78422.83,0.0,-0.00133,0.0,0.1701]
[1777889984568,76.5,78422.83,0.0,-0.00133,0.0,0.1701]
[1777889984680,76.5,78414.57,0.0,-0.00134,0.0,0.1715]
[1777889985082,76.5,78414.57,0.0,-0.00134,0.0,0.1715]
[1777889985244,76.5,78414.61,0.0,-0.00134,0.0,0.17149]
[1777889986230,76.5,78394.01,0.0,-0.00137,0.0,0.17503]
[1777889987243,76.5,78383.4,0.0,-0.00139,0.0,0.17688]
[1777889987990,76.5,78383.4,0.0,-0.00139,0.0,0.17688]
[1777889988243,76.5,78366.89,0.0,-0.00141,0.0,0.1798]
[1777889988886,76.5,78366.89,0.0,-0.00141,0.0,0.1798]
[1777889989259,76.5,78353.02,0.0,-0.00143,0.0,0.18228]
[1777889994289,76.5,78366.69,0.0,-0.00141,0.0,0.17983]
[1777889995291,76.5,78379.2,0.0,-0.00139,0.0,0.17762]
[1777890000329,76.5,78383.63,0.0,-0.00138,0.0,0.17684]
[1777890002342,76.5,78369.67,0.0,-0.00141,0.0,0.1793]
[1777890005364,76.5,78358.87,0.0,-0.00142,0.0,0.18123]
[1777890006186,76.5,78358.87,0.0,-0.00142,0.0,0.18123]
[1777890006377,76.5,78359.57,0.0,-0.00142,0.0,0.1811]
[1777890008415,76.5,78339.14,0.0,-0.00145,0.0,0.18479]
[1777890010427,76.5,78320.61,0.0,-0.00148,0.0,0.1882]
[1777890013447,76.5,78336.67,0.0,-0.00146,0.0,0.18524]
[1777890014453,76.5,78347.76,0.0,-0.00144,0.0,0.18323]
[1777890019488,76.5,78349.95,0.0,-0.00144,0.0,0.18283]
[1777890024523,76.5,78375.14,0.0,-0.0014,0.0,0.17834]
[1777890028552,76.5,78361.58,0.0,-0.00142,0.0,0.18074]
[1777890032582,76.5,78345.06,0.0,-0.00144,0.0,0.18303]
[1777890035602,76.5,78356.73,0.0,-0.00142,0.0,0.18093]
[1777890039630,76.5,78340.46,0.0,-0.00145,0.0,0.18386]
[1777890044665,76.5,78327.29,0.0,-0.00147,0.0,0.18627]
[1777890049701,76.5,78330.62,0.0,-0.00146,0.0,0.18565]
[1777890054739,76.5,78354.85,0.0,-0.00142,0.0,0.18127]
[1777890056752,76.5,78369.46,0.0,-0.0014,0.0,0.17867]
[1777890061799,76.5,78387.85,0.0,-0.00137,0.0,0.17544]
[1777890063819,76.5,78370.78,0.0,-0.0014,0.0,0.17843]
[1777890064815,76.5,78348.98,0.0,-0.00143,0.0,0.18232]
[1777890065818,76.5,78331.08,0.0,-0.00146,0.0,0.18557]
[1777890070853,76.5,78337.98,0.0,-0.00145,0.0,0.18431]
[1777890074881,76.5,78365.53,0.0,-0.00141,0.0,0.17936]
[1777890079916,76.5,78366.51,0.0,-0.00141,0.0,0.17919]
[1777890082937,76.5,78378.07,0.0,-0.00139,0.0,0.17715]
[1777890083944,76.5,78403.97,0.0,-0.00135,0.0,0.17265]
[1777890084958,76.5,78424.07,0.0,-0.00132,0.0,0.16924]
[1777890087879,76.5,78409.97,0.0,-0.00134,0.0,0.17163]
[1777890089012,76.5,78379.63,0.0,-0.00139,0.0,0.17687]
[1777890091047,76.5,78397.51,0.0,-0.00135,0.0,0.17311]
[1777890092074,76.5,78426.39,0.0,-0.00131,0.0,0.1682]
[1777890097948,76.5,78392.93,0.0,-0.00136,0.0,0.1739]
[1777890103142,76.5,78395.19,0.0,-0.00136,0.0,0.17351]
[1777890108021,76.5,78371.67,0.0,-0.00139,0.0,0.1776]
[1777890110191,76.5,78358.97,0.0,-0.00141,0.0,0.17985]
[1777890115225,76.5,78356.31,0.0,-0.00142,0.0,0.18032]
[1777890120269,76.5,78352.05,0.0,-0.00142,0.0,0.18109]
[1777890121283,76.5,78362.79,0.0,-0.00141,0.0,0.17917]
[1777890123299,76.5,78380.96,0.0,-0.00138,0.0,0.17597]
[1777890125318,76.5,78357.67,0.0,-0.00141,0.0,0.18008]
[1777890128335,76.5,78343.29,0.0,-0.00144,0.0,0.18266]
[1777890130349,76.5,78332.22,0.0,-0.00145,0.0,0.18467]
[1777890135384,76.5,78324.6,0.0,-0.00147,0.0,0.18606]
[1777890140419,76.5,78322.13,0.0,-0.00147,0.0,0.18652]
[1777890145454,76.5,78336.41,0.0,-0.00145,0.0,0.18391]
[1777890146461,76.5,78349.13,0.0,-0.00143,0.0,0.18161]
[1777890148476,76.5,78364.41,0.0,-0.0014,0.0,0.17888]
[1777890153511,76.5,78366.86,0.0,-0.00139,0.0,0.17778]
[1777890158546,76.5,78391.57,0.0,-0.00136,0.0,0.17347]
[1777890162585,76.5,78403.77,0.0,-0.00134,0.0,0.17138]
[1777890167623,76.5,78402.24,0.0,-0.00134,0.0,0.17164]
[1777890172658,76.5,78425.95,0.0,-0.00131,0.0,0.16763]
[1777890173665,76.5,78438.0,0.0,-0.00129,0.0,0.16563]
[1777890176690,76.5,78451.31,0.0,-0.00127,0.0,0.16344]
[1777890178737,76.5,78487.47,0.0,-0.00122,0.0,0.15763]
[1777890181734,76.5,78502.07,0.0,-0.0012,0.0,0.15534]
[1777890183746,76.5,78485.54,0.0,-0.00122,0.0,0.15793]
[1777890184749,76.5,78454.4,0.0,-0.00127,0.0,0.16294]
[1777890189797,76.5,78436.93,0.0,-0.00129,0.0,0.16581]
[1777890190816,76.5,78419.75,0.0,-0.00132,0.0,0.16867]
[1777890195850,76.5,78390.04,0.0,-0.00136,0.0,0.17373]
[1777890200883,76.5,78380.46,0.0,-0.00137,0.0,0.17539]
[1777890202898,76.5,78364.59,0.0,-0.0014,0.0,0.17818]
[1777890205920,76.5,78353.73,0.0,-0.00142,0.0,0.1801]
[1777890210954,76.5,78362.51,0.0,-0.0014,0.0,0.17854]
[1777890213975,76.5,78372.82,0.0,-0.00138,0.0,0.17606]
[1777890218002,76.5,78361.56,0.0,-0.0014,0.0,0.17804]
[1777890223043,76.5,78370.53,0.0,-0.00138,0.0,0.17646]
[1777890228078,76.5,78356.19,0.0,-0.00141,0.0,0.17899]
[1777890230098,76.5,78341.68,0.0,-0.00143,0.0,0.18158]
[1777890232108,76.5,78323.21,0.0,-0.00146,0.0,0.18492]
[1777890234122,76.5,78312.01,0.0,-0.00148,0.0,0.18698]
[1777890239163,76.5,78319.28,0.0,-0.00146,0.0,0.18564]
[1777890242183,76.5,78345.94,0.0,-0.00142,0.0,0.18081]
[1777890243190,76.5,78365.84,0.0,-0.00139,0.0,0.17728]
[1777890246217,76.5,78340.67,0.0,-0.00143,0.0,0.18176]
[1777890251267,76.5,78348.43,0.0,-0.00142,0.0,0.18037]
[1777890253276,76.5,78326.0,0.0,-0.00145,0.0,0.18441]
[1777890256106,76.5,78318.47,0.0,-0.00147,0.0,0.18579]
[1777890256132,76.5,78277.17,0.0,-0.00153,0.0,0.1935]
[1777890256493,76.5,78277.17,0.0,-0.00153,0.0,0.1935]
[1777890256571,76.5,78253.55,0.0,-0.00157,0.0,0.19804]
[1777890261336,76.5,78282.4,0.0,-0.00152,0.0,0.19251]
[1777890262343,76.5,78295.05,0.0,-0.0015,0.0,0.19013]
[1777890263350,76.5,78277.39,0.0,-0.00153,0.0,0.19346]
[1777890267379,76.5,78264.16,0.0,-0.00156,0.0,0.19599]
[1777890269232,76.5,78250.02,0.0,-0.00158,0.0,0.19873]
[1777890274438,76.5,78254.54,0.0,-0.00157,0.0,0.19712]
[1777890275435,76.5,78265.69,0.0,-0.00155,0.0,0.19497]
[1777890276443,76.5,78277.49,0.0,-0.00153,0.0,0.19272]
[1777890281526,76.5,78270.4,0.0,-0.00154,0.0,0.19407]
[1777890286562,76.5,78272.36,0.0,-0.00154,0.0,0.1937]
[1777890287577,76.5,78259.65,0.0,-0.00156,0.0,0.19613]
[1777890290591,76.5,78281.86,0.0,-0.00152,0.0,0.1919]
[1777890292604,76.5,78296.89,0.0,-0.0015,0.0,0.18908]
[1777890294619,76.5,78281.7,0.0,-0.00152,0.0,0.19193]
[1777890298649,76.5,78269.06,0.0,-0.00154,0.0,0.19433]
[1777890300663,76.5,78255.25,0.0,-0.00156,0.0,0.19698]
[1777890305698,76.5,78242.59,0.0,-0.00159,0.0,0.19944]
[1777890308235,76.5,78242.84,0.0,-0.00159,0.0,0.19939]
[1777890308319,76.5,78219.15,0.0,-0.00163,0.0,0.20407]
[1777890312749,76.5,78239.35,0.0,-0.00159,0.0,0.20008]
[1777890316872,76.5,78245.68,0.0,-0.00158,0.0,0.19884]
[1777890316941,76.5,78242.06,0.0,-0.00159,0.0,0.19955]
[1777890318792,76.5,78252.86,0.0,-0.00157,0.0,0.19744]
[1777890323832,76.5,78261.96,0.0,-0.00155,0.0,0.19569]
[1777890328866,76.5,78264.6,0.0,-0.00155,0.0,0.19518]
[1777890331886,76.5,78277.18,0.0,-0.00152,0.0,0.19206]
[1777890336928,76.5,78282.93,0.0,-0.00151,0.0,0.19098]
[1777890338938,76.5,78297.05,0.0,-0.00149,0.0,0.18834]
[1777890340969,76.5,78307.97,0.0,-0.00147,0.0,0.18632]
[1777890341965,76.5,78336.15,0.0,-0.00143,0.0,0.1812]
[1777890342972,76.5,78361.26,0.0,-0.00139,0.0,0.17674]
[1777890348010,76.5,78349.32,0.0,-0.00141,0.0,0.17885]
[1777890349016,76.5,78328.82,0.0,-0.00144,0.0,0.18252]
[1777890353051,76.5,78286.04,0.0,-0.00151,0.0,0.1904]
[1777890358085,76.5,78280.17,0.0,-0.00152,0.0,0.1915]
[1777890360100,76.5,78268.07,0.0,-0.00154,0.0,0.19379]
[1777890361109,76.5,78248.82,0.0,-0.00157,0.0,0.19749]
[1777890363398,76.5,78257.43,0.0,-0.00156,0.0,0.19583]
[1777890363418,76.5,78248.1,0.0,-0.00157,0.0,0.19763]
[1777890364611,76.5,78248.1,0.0,-0.00157,0.0,0.19763]
[1777890365141,76.5,78242.89,0.0,-0.00158,0.0,0.19865]
[1777890366143,76.5,78253.95,0.0,-0.00156,0.0,0.1965]
[1777890370172,76.5,78241.94,0.0,-0.00158,0.0,0.19883]
[1777890374232,76.5,78226.56,0.0,-0.00161,0.0,0.20185]
[1777890378229,76.5,78213.92,0.0,-0.00163,0.0,0.20437]
[1777890379468,76.5,78208.74,0.0,-0.00164,0.0,0.2054]
[1777890380243,76.5,78208.74,0.0,-0.00164,0.0,0.2054]
[1777890383294,76.5,78205.41,0.0,-0.00165,0.0,0.20607]
[1777890383369,76.5,78235.26,0.0,-0.00159,0.0,0.20014]
[1777890385280,76.5,78250.59,0.0,-0.00157,0.0,0.19715]
[1777890390314,76.5,78253.17,0.0,-0.00156,0.0,0.19665]
[1777890395349,76.5,78241.51,0.0,-0.00158,0.0,0.19818]
[1777890400390,76.5,78242.94,0.0,-0.00157,0.0,0.1979]
[1777890405420,76.5,78243.45,0.0,-0.00157,0.0,0.1978]
[1777890408443,76.5,78259.83,0.0,-0.00155,0.0,0.19464]
[1777890412470,76.5,78270.97,0.0,-0.00153,0.0,0.19252]
[1777890414484,76.5,78257.82,0.0,-0.00155,0.0,0.19503]
[1777890418515,76.5,78268.94,0.0,-0.00153,0.0,0.19291]
[1777890421537,76.5,78284.2,0.0,-0.0015,0.0,0.19003]
[1777890426583,76.5,78313.85,0.0,-0.00146,0.0,0.18455]
[1777890427585,76.5,78328.63,0.0,-0.00143,0.0,0.18187]
[1777890432620,76.5,78344.22,0.0,-0.00141,0.0,0.17908]
[1777890433624,76.5,78367.02,0.0,-0.00137,0.0,0.17507]
[1777890434633,76.5,78397.95,0.0,-0.00133,0.0,0.16976]
[1777890437654,76.5,78370.7,0.0,-0.00137,0.0,0.17443]
[1777890438664,76.5,78340.69,0.0,-0.00141,0.0,0.1797]
[1777890443695,76.5,78336.79,0.0,-0.00142,0.0,0.1804]
[1777890446722,76.5,78361.8,0.0,-0.00138,0.0,0.17598]
[1777890451757,76.5,78358.94,0.0,-0.00138,0.0,0.17581]
[1777890456796,76.5,78362.08,0.0,-0.00138,0.0,0.17526]
[1777890460822,76.5,78372.91,0.0,-0.00136,0.0,0.17338]
[1777890465872,76.5,78373.13,0.0,-0.00136,0.0,0.17334]
[1777890467888,76.5,78385.16,0.0,-0.00134,0.0,0.17128]
[1777890470903,76.5,78370.18,0.0,-0.00136,0.0,0.17385]
[1777890473923,76.5,78380.94,0.0,-0.00135,0.0,0.172]
[1777890478958,76.5,78412.99,0.0,-0.0013,0.0,0.16658]
[1777890482986,76.5,78396.94,0.0,-0.00132,0.0,0.16928]
[1777890488022,76.5,78392.6,0.0,-0.00133,0.0,0.17001]
[1777890491043,76.5,78404.77,0.0,-0.00131,0.0,0.16796]
[1777890496080,76.5,78414.64,0.0,-0.0013,0.0,0.16631]
[1777890501114,76.5,78421.16,0.0,-0.00129,0.0,0.16523]
[1777890506149,76.5,78429.14,0.0,-0.00128,0.0,0.16391]
[1777890511184,76.5,78436.58,0.0,-0.00126,0.0,0.16207]
[1777890516223,76.5,78456.96,0.0,-0.00123,0.0,0.15879]
[1777890518237,76.5,78468.19,0.0,-0.00122,0.0,0.157]
[1777890523274,76.5,78465.35,0.0,-0.00122,0.0,0.15745]
[1777890528308,76.5,78465.56,0.0,-0.00122,0.0,0.15742]
[1777890531330,76.5,78452.64,0.0,-0.00124,0.0,0.15948]
[1777890536365,76.5,78450.25,0.0,-0.00124,0.0,0.15986]
[1777890541400,76.5,78451.02,0.0,-0.00124,0.0,0.15974]
[1777890546436,76.5,78463.28,0.0,-0.00123,0.0,0.15778]
[1777890549476,76.5,78482.07,0.0,-0.0012,0.0,0.15483]
[1777890550475,76.5,78500.23,0.0,-0.00118,0.0,0.15202]
[1777890553494,76.5,78511.59,0.0,-0.00116,0.0,0.15028]
[1777890557526,76.5,78522.8,0.0,-0.00115,0.0,0.14859]
[1777890562560,76.5,78521.76,0.0,-0.00115,0.0,0.14875]
[1777890566589,76.5,78510.19,0.0,-0.00116,0.0,0.15049]
[1777890569609,76.5,78494.85,0.0,-0.00118,0.0,0.15284]
[1777890571624,76.5,78507.81,0.0,-0.00116,0.0,0.15026]
[1777890576658,76.5,78511.28,0.0,-0.00116,0.0,0.14974]
[1777890581694,76.5,78505.09,0.0,-0.00117,0.0,0.15068]
[1777890586732,76.5,78505.28,0.0,-0.00117,0.0,0.15065]
[1777890591764,76.5,78502.97,0.0,-0.00117,0.0,0.151]
[1777890593779,76.5,78488.54,0.0,-0.00119,0.0,0.15322]
[1777890598825,76.5,78494.52,0.0,-0.00118,0.0,0.1523]
[1777890602856,76.5,78476.06,0.0,-0.0012,0.0,0.15516]
[1777890603864,76.5,78457.22,0.0,-0.00123,0.0,0.15813]
[1777890606887,76.5,78468.16,0.0,-0.00121,0.0,0.1564]
[1777890611727,76.5,78453.65,0.0,-0.00123,0.0,0.1587]
[1777890614942,76.5,78467.99,0.0,-0.00121,0.0,0.15642]
[1777890619978,76.5,78467.21,0.0,-0.00122,0.0,0.15655]
[1777890625012,76.5,78478.17,0.0,-0.0012,0.0,0.15483]
[1777890629040,76.5,78488.87,0.0,-0.00119,0.0,0.15317]
[1777890634075,76.5,78487.25,0.0,-0.00118,0.0,0.15282]
[1777890639113,76.5,78487.64,0.0,-0.00118,0.0,0.15276]
[1777890640117,76.5,78499.35,0.0,-0.00117,0.0,0.15096]
[1777890643147,76.5,78510.49,0.0,-0.00115,0.0,0.14927]
[1777890648186,76.5,78512.72,0.0,-0.00115,0.0,0.14893]
[1777890653228,76.5,78515.2,0.0,-0.00115,0.0,0.14856]
[1777890658262,76.5,78508.09,0.0,-0.00116,0.0,0.14963]
[1777890663297,76.5,78515.88,0.0,-0.00115,0.0,0.14846]
[1777890666318,76.5,78504.87,0.0,-0.00116,0.0,0.15012]
[1777890669338,76.5,78493.85,0.0,-0.00118,0.0,0.1518]
[1777890674373,76.5,78493.36,0.0,-0.00118,0.0,0.15188]
[1777890679409,76.5,78493.08,0.0,-0.00118,0.0,0.15192]
[1777890684445,76.5,78487.76,0.0,-0.00118,0.0,0.15274]
[1777890689480,76.5,78491.11,0.0,-0.00118,0.0,0.15222]
[1777890694515,76.5,78493.29,0.0,-0.00117,0.0,0.15129]
[1777890699553,76.5,78499.44,0.0,-0.00116,0.0,0.15035]
[1777890704587,76.5,78511.53,0.0,-0.00115,0.0,0.14852]
[1777890709622,76.5,78521.87,0.0,-0.00113,0.0,0.14698]
[1777890715664,76.5,78518.27,0.0,-0.00114,0.0,0.14751]
[1777890720707,76.5,78509.74,0.0,-0.00115,0.0,0.14879]
[1777890721358,76.5,78509.74,0.0,-0.00115,0.0,0.14879]
[1777890721762,76.5,78554.77,0.0,-0.00109,0.0,0.14215]
[1777890722558,76.5,78554.77,0.0,-0.00109,0.0,0.14215]
[1777890722725,76.5,78554.59,0.0,-0.00109,0.0,0.14217]
[1777890723729,76.5,78610.51,0.0,-0.00103,0.0,0.13429]
[1777890724739,76.5,78637.07,0.0,-0.001,0.0,0.13069]
[1777890729773,76.5,78634.09,0.0,-0.001,0.0,0.13109]
[1777890730781,76.5,78657.73,0.0,-0.00097,0.0,0.12795]
[1777890731796,76.5,78687.12,0.0,-0.00094,0.0,0.12414]
[1777890732809,76.5,78698.28,0.0,-0.00093,0.0,0.12272]
[1777890733811,76.5,78726.51,0.0,-0.0009,0.0,0.11919]
[1777890734527,76.5,78726.51,0.0,-0.0009,0.0,0.11919]
[1777890734818,76.5,78728.0,0.0,-0.0009,0.0,0.11901]
[1777890737835,76.5,78767.32,0.0,-0.00086,0.0,0.11425]
[1777890739853,76.5,78784.81,0.0,-0.00084,0.0,0.1122]
[1777890743882,76.5,78847.11,0.0,-0.00078,0.0,0.10514]
[1777890744645,76.5,78847.11,0.0,-0.00078,0.0,0.10514]
[1777890744887,76.5,78847.11,0.0,-0.00078,0.0,0.10514]
[1777890745900,76.5,78868.52,0.0,-0.00077,0.0,0.10281]
[1777890750944,76.5,78840.28,0.0,-0.00079,0.0,0.10589]
[1777890755984,76.5,78839.21,0.0,-0.00079,0.0,0.10556]
[1777890758000,76.5,78866.6,0.0,-0.00076,0.0,0.10258]
[1777890759007,76.5,78879.28,0.0,-0.00075,0.0,0.10122]
[1777890762894,76.5,78845.0,0.0,-0.00078,0.0,0.10493]
[1777890768078,76.5,78836.1,0.0,-0.00079,0.0,0.10591]
[1777890773113,76.5,78852.84,0.0,-0.00078,0.0,0.10407]
[1777890774120,76.5,78871.54,0.0,-0.00076,0.0,0.10205]
[1777890776139,76.5,78842.19,0.0,-0.00079,0.0,0.10524]
[1777890779166,76.5,78871.5,0.0,-0.00076,0.0,0.10205]
[1777890784209,76.5,78877.5,0.0,-0.00075,0.0,0.10141]
[1777890785221,76.5,78892.02,0.0,-0.00074,0.0,0.09988]
[1777890788235,76.5,78905.26,0.0,-0.00073,0.0,0.09849]
[1777890792262,76.5,78893.12,0.0,-0.00074,0.0,0.09976]
[1777890795284,76.5,78872.03,0.0,-0.00076,0.0,0.102]
[1777890798305,76.5,78883.07,0.0,-0.00075,0.0,0.10082]
[1777890799311,76.5,78895.66,0.0,-0.00074,0.0,0.09949]
[1777890800319,76.5,78883.96,0.0,-0.00075,0.0,0.10073]
[1777890803341,76.5,78896.79,0.0,-0.00074,0.0,0.09938]
[1777890804348,76.5,78937.26,0.0,-0.0007,0.0,0.09523]
[1777890809383,76.5,78901.53,0.0,-0.00073,0.0,0.09888]
[1777890812404,76.5,78910.97,0.0,-0.00072,0.0,0.09749]
[1777890817439,76.5,78920.47,0.0,-0.00071,0.0,0.09651]
[1777890820459,76.5,78904.54,0.0,-0.00073,0.0,0.09815]
[1777890823480,76.5,78888.57,0.0,-0.00074,0.0,0.09981]
[1777890825494,76.5,78907.28,0.0,-0.00073,0.0,0.09787]
[1777890827508,76.5,78893.99,0.0,-0.00074,0.0,0.09924]
[1777890829522,76.5,78872.28,0.0,-0.00076,0.0,0.10154]
[1777890834561,76.5,78866.9,0.0,-0.00076,0.0,0.10211]
[1777890839598,76.5,78852.52,0.0,-0.00077,0.0,0.10366]
[1777890840712,76.5,78841.05,0.0,-0.00078,0.0,0.10492]
[1777890843638,76.5,78860.44,0.0,-0.00077,0.0,0.10281]
[1777890845658,76.5,78877.58,0.0,-0.00075,0.0,0.10097]
[1777890850694,76.5,78873.19,0.0,-0.00075,0.0,0.10144]
[1777890853717,76.5,78897.29,0.0,-0.00073,0.0,0.0989]
[1777890857745,76.5,78885.74,0.0,-0.00074,0.0,0.10011]
[1777890858752,76.5,78874.71,0.0,-0.00075,0.0,0.10128]
[1777890863790,76.5,78877.24,0.0,-0.00075,0.0,0.10101]
[1777890866811,76.5,78888.09,0.0,-0.00074,0.0,0.09986]
[1777890870839,76.5,78904.21,0.0,-0.00073,0.0,0.09818]
[1777890871846,76.5,78911.96,0.0,-0.00072,0.0,0.09697]
[1777890873860,76.5,78898.68,0.0,-0.00073,0.0,0.09833]
[1777890876881,76.5,78912.91,0.0,-0.00072,0.0,0.09687]
[1777890881917,76.5,78928.97,0.0,-0.0007,0.0,0.09524]
[1777890883930,76.5,78944.06,0.0,-0.00069,0.0,0.09373]
[1777890887960,76.5,78958.66,0.0,-0.00068,0.0,0.0923]
[1777890892993,76.5,78952.33,0.0,-0.00069,0.0,0.09292]
[1777890898029,76.5,78962.38,0.0,-0.00068,0.0,0.09193]
[1777890903073,76.5,78958.05,0.0,-0.00068,0.0,0.09236]
[1777890904075,76.5,78973.69,0.0,-0.00067,0.0,0.09084]
[1777890909111,76.5,78967.59,0.0,-0.00067,0.0,0.09143]
[1777890914145,76.5,78965.3,0.0,-0.00068,0.0,0.09165]
[1777890918183,76.5,78943.97,0.0,-0.00069,0.0,0.09374]
[1777890919185,76.5,78928.46,0.0,-0.00071,0.0,0.09529]
[1777890921199,76.5,78943.41,0.0,-0.00069,0.0,0.0938]
[1777890926234,76.5,78949.2,0.0,-0.00069,0.0,0.09322]
[1777890931269,76.5,78939.81,0.0,-0.00069,0.0,0.09375]
[1777890936307,76.5,78952.66,0.0,-0.00068,0.0,0.09248]
[1777890938320,76.5,78972.41,0.0,-0.00067,0.0,0.09057]
[1777890943359,76.5,78973.1,0.0,-0.00067,0.0,0.0905]
[1777890948395,76.5,78957.12,0.0,-0.00068,0.0,0.09205]
[1777890950408,76.5,78971.85,0.0,-0.00067,0.0,0.09062]
[1777890955443,76.5,78974.55,0.0,-0.00067,0.0,0.09036]
[1777890957457,76.5,78960.34,0.0,-0.00068,0.0,0.09173]
[1777890962491,76.5,78963.36,0.0,-0.00067,0.0,0.09144]
[1777890966521,76.5,78950.96,0.0,-0.00068,0.0,0.09265]
[1777890969549,76.5,78925.63,0.0,-0.0007,0.0,0.09517]
[1777890974584,76.5,78936.06,0.0,-0.0007,0.0,0.09412]
[1777890978616,76.5,78948.07,0.0,-0.00069,0.0,0.09293]
[1777890981637,76.5,78969.96,0.0,-0.00067,0.0,0.0908]
[1777890983647,76.5,78982.43,0.0,-0.00066,0.0,0.08961]
[1777890988682,76.5,78964.33,0.0,-0.00067,0.0,0.09135]
[1777890993717,76.5,78958.1,0.0,-0.00068,0.0,0.09155]
[1777890998752,76.5,78961.92,0.0,-0.00067,0.0,0.09118]
[1777891003788,76.5,78956.92,0.0,-0.00068,0.0,0.09167]
[1777891008825,76.5,78953.42,0.0,-0.00068,0.0,0.09201]
[1777891012851,76.5,78938.14,0.0,-0.00069,0.0,0.09351]
[1777891016880,76.5,78964.34,0.0,-0.00067,0.0,0.09095]
[1777891018904,76.5,79001.33,0.0,-0.00064,0.0,0.08744]
[1777891019902,76.5,79018.88,0.0,-0.00063,0.0,0.08582]
[1777891024579,76.5,79019.81,0.0,-0.00063,0.0,0.08573]
[1777891024970,76.5,79005.4,0.0,-0.00064,0.0,0.08706]
[1777891026242,76.5,79005.4,0.0,-0.00064,0.0,0.08706]
[1777891026281,76.5,78944.0,0.0,-0.00069,0.0,0.09293]
[1777891032040,76.5,78947.27,0.0,-0.00068,0.0,0.09261]
[1777891037074,76.5,78947.28,0.0,-0.00068,0.0,0.09261]
[1777891041101,76.5,78934.97,0.0,-0.00069,0.0,0.09382]
[1777891046136,76.5,78943.34,0.0,-0.00069,0.0,0.093]
[1777891051171,76.5,78949.55,0.0,-0.00068,0.0,0.09199]
[1777891056206,76.5,78950.25,0.0,-0.00068,0.0,0.09192]
[1777891060234,76.5,78936.91,0.0,-0.00069,0.0,0.09323]
[1777891065269,76.5,78935.36,0.0,-0.00069,0.0,0.09338]
[1777891068290,76.5,78947.49,0.0,-0.00068,0.0,0.09219]
[1777891073327,76.5,78947.15,0.0,-0.00068,0.0,0.09222]
[1777891078361,76.5,78937.85,0.0,-0.00069,0.0,0.09313]
[1777891082389,76.5,78926.5,0.0,-0.0007,0.0,0.09426]
[1777891087428,76.5,78936.07,0.0,-0.00069,0.0,0.09331]
[1777891092462,76.5,78932.45,0.0,-0.00069,0.0,0.09367]
[1777891097496,76.5,78932.56,0.0,-0.00069,0.0,0.09366]
[1777891102531,76.5,78936.44,0.0,-0.00069,0.0,0.09327]
[1777891107568,76.5,78934.76,0.0,-0.00069,0.0,0.09344]
[1777891112602,76.5,78933.03,0.0,-0.00069,0.0,0.09321]
[1777891117637,76.5,78932.39,0.0,-0.00069,0.0,0.09327]
[1777891122673,76.5,78931.07,0.0,-0.00069,0.0,0.0934]
[1777891127707,76.5,78931.54,0.0,-0.00069,0.0,0.09335]
[1777891132743,76.5,78944.07,0.0,-0.00068,0.0,0.09212]
[1777891133749,76.5,78960.19,0.0,-0.00067,0.0,0.09056]
[1777891135764,76.5,78945.58,0.0,-0.00068,0.0,0.09197]
[1777891140799,76.5,78936.01,0.0,-0.00069,0.0,0.09291]
[1777891145833,76.5,78935.96,0.0,-0.00069,0.0,0.09292]
[1777891150870,76.5,78935.31,0.0,-0.00069,0.0,0.09298]
[1777891154897,76.5,78949.45,0.0,-0.00068,0.0,0.0916]
[1777891159932,76.5,78942.33,0.0,-0.00068,0.0,0.09229]
[1777891162953,76.5,78955.52,0.0,-0.00067,0.0,0.09101]
[1777891165974,76.5,78976.36,0.0,-0.00066,0.0,0.08901]
[1777891170006,76.5,78963.09,0.0,-0.00067,0.0,0.09028]
[1777891173028,76.5,78972.11,0.0,-0.00066,0.0,0.08903]
[1777891178063,76.5,78971.71,0.0,-0.00066,0.0,0.08906]
[1777891183100,76.5,78963.1,0.0,-0.00066,0.0,0.08988]
[1777891188134,76.5,78965.99,0.0,-0.00066,0.0,0.08961]
[1777891193169,76.5,78958.69,0.0,-0.00067,0.0,0.09031]
[1777891198204,76.5,78944.73,0.0,-0.00068,0.0,0.09166]
[1777891202232,76.5,78931.37,0.0,-0.00069,0.0,0.09297]
[1777891205254,76.5,78943.33,0.0,-0.00068,0.0,0.09179]
[1777891206261,76.5,78955.59,0.0,-0.00067,0.0,0.09061]
[1777891211300,76.5,78957.7,0.0,-0.00067,0.0,0.0904]
[1777891214369,76.5,78976.47,0.0,-0.00065,0.0,0.08861]
[1777891215364,76.5,78992.19,0.0,-0.00064,0.0,0.08714]
[1777891220386,76.5,78997.73,0.0,-0.00064,0.0,0.08663]
[1777891224415,76.5,79008.82,0.0,-0.00063,0.0,0.08561]
[1777891229451,76.5,79014.18,0.0,-0.00062,0.0,0.08512]
[1777891234485,76.5,79017.52,0.0,-0.00062,0.0,0.08444]
[1777891237506,76.5,79005.96,0.0,-0.00063,0.0,0.08549]
[1777891242542,76.5,79004.11,0.0,-0.00063,0.0,0.08566]
[1777891247578,76.5,79004.78,0.0,-0.00063,0.0,0.0856]
[1777891252613,76.5,79009.44,0.0,-0.00063,0.0,0.08517]
[1777891257647,76.5,79003.3,0.0,-0.00063,0.0,0.08573]
[1777891262683,76.5,78991.37,0.0,-0.00064,0.0,0.08683]
[1777891267721,76.5,78987.28,0.0,-0.00064,0.0,0.08721]
[1777891272754,76.5,78996.88,0.0,-0.00063,0.0,0.08632]
[1777891275776,76.5,79008.52,0.0,-0.00063,0.0,0.08526]
[1777891277793,76.5,78997.7,0.0,-0.00063,0.0,0.08625]
[1777891278797,76.5,78971.23,0.0,-0.00065,0.0,0.08872]
[1777891281820,76.5,78956.78,0.0,-0.00067,0.0,0.0901]
[1777891286854,76.5,78964.4,0.0,-0.00066,0.0,0.08937]
[1777891291889,76.5,78968.86,0.0,-0.00065,0.0,0.08856]
[1777891293903,76.5,78980.69,0.0,-0.00064,0.0,0.08744]
[1777891295917,76.5,78992.33,0.0,-0.00064,0.0,0.08636]
[1777891300962,76.5,78994.96,0.0,-0.00063,0.0,0.08612]
[1777891305996,76.5,78986.62,0.0,-0.00064,0.0,0.08689]
[1777891310034,76.5,78975.09,0.0,-0.00065,0.0,0.08797]
[1777891315065,76.5,78963.4,0.0,-0.00066,0.0,0.08907]
[1777891316073,76.5,78951.98,0.0,-0.00067,0.0,0.09016]
[1777891321108,76.5,78942.27,0.0,-0.00067,0.0,0.0911]
[1777891326150,76.5,78948.67,0.0,-0.00067,0.0,0.09048]
[1777891331186,76.5,78948.74,0.0,-0.00067,0.0,0.09047]
[1777891336230,76.5,78940.23,0.0,-0.00068,0.0,0.0913]
[1777891341282,76.5,78932.46,0.0,-0.00068,0.0,0.09206]
[1777891346316,76.5,78926.95,0.0,-0.00069,0.0,0.0926]
[1777891351352,76.5,78927.37,0.0,-0.00068,0.0,0.09215]
[1777891356388,76.5,78922.32,0.0,-0.00069,0.0,0.09265]
[1777891361421,76.5,78913.91,0.0,-0.00069,0.0,0.09348]
[1777891366459,76.5,78925.87,0.0,-0.00068,0.0,0.0923]
[1777891371492,76.5,78922.59,0.0,-0.00069,0.0,0.09262]
[1777891376530,76.5,78934.11,0.0,-0.00068,0.0,0.09149]
[1777891381564,76.5,78926.12,0.0,-0.00068,0.0,0.09227]
[1777891386605,76.5,78922.96,0.0,-0.00069,0.0,0.09259]
[1777891390630,76.5,78936.81,0.0,-0.00067,0.0,0.09123]
[1777891392643,76.5,78951.57,0.0,-0.00066,0.0,0.08981]
[1777891394662,76.5,78966.92,0.0,-0.00065,0.0,0.08835]
[1777891399693,76.5,78966.03,0.0,-0.00065,0.0,0.08843]
[1777891404765,76.5,78979.78,0.0,-0.00064,0.0,0.08715]
[1777891410771,76.5,78980.18,0.0,-0.00064,0.0,0.08711]
[1777891415807,76.5,78984.35,0.0,-0.00064,0.0,0.08634]
[1777891420841,76.5,78983.53,0.0,-0.00064,0.0,0.08642]
[1777891425878,76.5,78973.78,0.0,-0.00064,0.0,0.08732]
[1777891430911,76.5,78970.4,0.0,-0.00065,0.0,0.08764]
[1777891435946,76.5,78968.55,0.0,-0.00065,0.0,0.08781]
[1777891438967,76.5,78957.76,0.0,-0.00066,0.0,0.08883]
[1777891444002,76.5,78948.46,0.0,-0.00066,0.0,0.08971]
[1777891449043,76.5,78948.39,0.0,-0.00066,0.0,0.08972]
[1777891454078,76.5,78940.48,0.0,-0.00067,0.0,0.09048]
[1777891459113,76.5,78939.3,0.0,-0.00067,0.0,0.09059]
[1777891464151,76.5,78932.08,0.0,-0.00068,0.0,0.09129]
[1777891469184,76.5,78932.55,0.0,-0.00068,0.0,0.09125]
[1777891474219,76.5,78930.38,0.0,-0.00067,0.0,0.09106]
[1777891479256,76.5,78923.8,0.0,-0.00068,0.0,0.0917]
[1777891484289,76.5,78913.98,0.0,-0.00069,0.0,0.09266]
[1777891489325,76.5,78911.94,0.0,-0.00069,0.0,0.09286]
[1777891494361,76.5,78913.99,0.0,-0.00069,0.0,0.09266]
[1777891499400,76.5,78914.18,0.0,-0.00069,0.0,0.09264]
[1777891504440,76.5,78915.56,0.0,-0.00069,0.0,0.09251]
[1777891510481,76.5,78916.16,0.0,-0.00069,0.0,0.09245]
[1777891515516,76.5,78915.2,0.0,-0.00069,0.0,0.09254]
[1777891520551,76.5,78914.47,0.0,-0.00069,0.0,0.09261]
[1777891525602,76.5,78911.85,0.0,-0.00069,0.0,0.09287]
[1777891526596,76.5,78900.13,0.0,-0.0007,0.0,0.09404]
[1777891530629,76.5,78924.41,0.0,-0.00068,0.0,0.09164]
[1777891532644,76.5,78934.83,0.0,-0.00067,0.0,0.09023]
[1777891537678,76.5,78927.19,0.0,-0.00067,0.0,0.09097]
[1777891539694,76.5,78938.86,0.0,-0.00066,0.0,0.08984]
[1777891543720,76.5,78952.44,0.0,-0.00065,0.0,0.08855]
[1777891548757,76.5,78954.92,0.0,-0.00065,0.0,0.08832]
[1777891551776,76.5,78972.13,0.0,-0.00064,0.0,0.08671]
[1777891556811,76.5,78973.8,0.0,-0.00064,0.0,0.08655]
[1777891561847,76.5,78965.03,0.0,-0.00064,0.0,0.08737]
[1777891566883,76.5,78971.74,0.0,-0.00064,0.0,0.08674]
[1777891571964,76.5,78973.92,0.0,-0.00064,0.0,0.08654]
[1777891575951,76.5,78990.65,0.0,-0.00063,0.0,0.085]
[1777891579975,76.5,78977.23,0.0,-0.00064,0.0,0.08623]
[1777891585012,76.5,78982.9,0.0,-0.00063,0.0,0.08571]
[1777891590062,76.5,78980.67,0.0,-0.00063,0.0,0.08592]
[1777891595081,76.5,78970.77,0.0,-0.00064,0.0,0.08645]
[1777891596087,76.5,78959.74,0.0,-0.00065,0.0,0.08748]
[1777891597094,76.5,78944.48,0.0,-0.00066,0.0,0.08892]
[1777891600115,76.5,78925.66,0.0,-0.00067,0.0,0.09072]
[1777891605152,76.5,78925.19,0.0,-0.00067,0.0,0.09077]
[1777891610184,76.5,78930.0,0.0,-0.00067,0.0,0.0903]
[1777891615220,76.5,78930.24,0.0,-0.00067,0.0,0.09028]
[1777891621107,76.5,78924.28,0.0,-0.00067,0.0,0.09085]
[1777891626297,76.5,78925.39,0.0,-0.00067,0.0,0.09075]
[1777891631332,76.5,78923.37,0.0,-0.00067,0.0,0.09094]
[1777891636368,76.5,78922.86,0.0,-0.00067,0.0,0.09099]
[1777891641402,76.5,78915.55,0.0,-0.00068,0.0,0.0917]
[1777891643417,76.5,78902.21,0.0,-0.00069,0.0,0.09301]
[1777891648460,76.5,78899.35,0.0,-0.00069,0.0,0.0933]
[1777891653486,76.5,78901.12,0.0,-0.00069,0.0,0.09272]
[1777891658523,76.5,78905.27,0.0,-0.00069,0.0,0.09231]
[1777891663560,76.5,78906.44,0.0,-0.00068,0.0,0.09219]
[1777891668594,76.5,78908.69,0.0,-0.00068,0.0,0.09197]
[1777891673629,76.5,78912.33,0.0,-0.00068,0.0,0.09162]
[1777891678663,76.5,78911.59,0.0,-0.00068,0.0,0.09169]
[1777891683708,76.5,78912.09,0.0,-0.00068,0.0,0.09164]
[1777891688743,76.5,78911.41,0.0,-0.00068,0.0,0.09171]
[1777891693782,76.5,78914.36,0.0,-0.00068,0.0,0.09142]
[1777891695792,76.5,78927.95,0.0,-0.00067,0.0,0.0901]
[1777891700828,76.5,78928.48,0.0,-0.00067,0.0,0.09005]
[1777891704856,76.5,78940.38,0.0,-0.00066,0.0,0.08891]
[1777891709890,76.5,78947.68,0.0,-0.00065,0.0,0.08822]
[1777891714926,76.5,78947.25,0.0,-0.00065,0.0,0.08787]
[1777891718959,76.5,78959.41,0.0,-0.00064,0.0,0.08674]
[1777891719966,76.5,78972.13,0.0,-0.00063,0.0,0.08556]
[1777891725000,76.5,78982.31,0.0,-0.00062,0.0,0.08463]
[1777891729028,76.5,78994.73,0.0,-0.00061,0.0,0.08351]
[1777891734064,76.5,79004.59,0.0,-0.00061,0.0,0.08263]
[1777891736078,76.5,79016.11,0.0,-0.0006,0.0,0.08161]
[1777891740119,76.5,79003.75,0.0,-0.00061,0.0,0.08271]
[1777891742126,76.5,79023.94,0.0,-0.00059,0.0,0.08093]
[1777891747159,76.5,79027.61,0.0,-0.00059,0.0,0.08061]
[1777891749177,76.5,79050.74,0.0,-0.00057,0.0,0.07862]
[1777891753203,76.5,79038.74,0.0,-0.00058,0.0,0.07965]
[1777891755224,76.5,79026.35,0.0,-0.00059,0.0,0.08072]
[1777891760256,76.5,79028.19,0.0,-0.00059,0.0,0.08056]
[1777891765292,76.5,79032.6,0.0,-0.00059,0.0,0.08017]
[1777891770328,76.5,79031.45,0.0,-0.00059,0.0,0.08027]
[1777891775365,76.5,79032.91,0.0,-0.00058,0.0,0.07979]
[1777891779394,76.5,79049.25,0.0,-0.00057,0.0,0.07839]
[1777891782415,76.5,79061.49,0.0,-0.00057,0.0,0.07736]
[1777891787451,76.5,79057.32,0.0,-0.00057,0.0,0.07771]
[1777891792486,76.5,79067.94,0.0,-0.00056,0.0,0.07682]
[1777891797521,76.5,79066.37,0.0,-0.00056,0.0,0.07695]
[1777891802555,76.5,79077.02,0.0,-0.00055,0.0,0.07607]
[1777891807590,76.5,79066.76,0.0,-0.00056,0.0,0.07692]
[1777891812625,76.5,79066.33,0.0,-0.00056,0.0,0.07696]
[1777891814641,76.5,79055.35,0.0,-0.00057,0.0,0.07788]
[1777891819674,76.5,79047.15,0.0,-0.00057,0.0,0.07857]
[1777891824711,76.5,79043.14,0.0,-0.00058,0.0,0.07891]
[1777891829745,76.5,79046.45,0.0,-0.00058,0.0,0.07863]
[1777891834780,76.5,79049.68,0.0,-0.00057,0.0,0.078]
[1777891839827,76.5,79047.2,0.0,-0.00057,0.0,0.07821]
[1777891844858,76.5,79045.69,0.0,-0.00057,0.0,0.07834]
[1777891849892,76.5,79048.98,0.0,-0.00057,0.0,0.07806]
[1777891854931,76.5,79051.04,0.0,-0.00057,0.0,0.07789]
[1777891859963,76.5,79049.69,0.0,-0.00057,0.0,0.078]
[1777891864999,76.5,79046.59,0.0,-0.00057,0.0,0.07826]
[1777891870037,76.5,79049.66,0.0,-0.00057,0.0,0.078]
[1777891875070,76.5,79059.02,0.0,-0.00056,0.0,0.07722]
[1777891880106,76.5,79067.0,0.0,-0.00056,0.0,0.07655]
[1777891883128,76.5,79078.25,0.0,-0.00055,0.0,0.07563]
[1777891888162,76.5,79081.79,0.0,-0.00055,0.0,0.07534]
[1777891893218,76.5,79070.05,0.0,-0.00055,0.0,0.07596]
[1777891898235,76.5,79073.68,0.0,-0.00055,0.0,0.07566]
[1777891903270,76.5,79075.53,0.0,-0.00055,0.0,0.07551]
[1777891908304,76.5,79077.65,0.0,-0.00055,0.0,0.07533]
[1777891913350,76.5,79076.08,0.0,-0.00055,0.0,0.07546]
[1777891914355,76.5,79086.88,0.0,-0.00054,0.0,0.07458]
[1777891919388,76.5,79081.15,0.0,-0.00055,0.0,0.07505]
[1777891921403,76.5,79060.17,0.0,-0.00056,0.0,0.07677]
[1777891923418,76.5,79048.72,0.0,-0.00057,0.0,0.07773]
[1777891928452,76.5,79039.7,0.0,-0.00057,0.0,0.07849]
[1777891933486,76.5,79034.31,0.0,-0.00058,0.0,0.07895]
[1777891938524,76.5,79035.12,0.0,-0.00058,0.0,0.07888]
[1777891943556,76.5,79035.21,0.0,-0.00058,0.0,0.07888]
[1777891948591,76.5,79032.41,0.0,-0.00058,0.0,0.07912]
[1777891953626,76.5,79025.17,0.0,-0.00058,0.0,0.07938]
[1777891958661,76.5,79028.7,0.0,-0.00058,0.0,0.07908]
[1777891963696,76.5,79028.9,0.0,-0.00058,0.0,0.07906]
[1777891968731,76.5,79028.78,0.0,-0.00058,0.0,0.07907]
[1777891973766,76.5,79037.35,0.0,-0.00057,0.0,0.07834]
[1777891978802,76.5,79036.56,0.0,-0.00057,0.0,0.07841]
[1777891983838,76.5,79040.34,0.0,-0.00057,0.0,0.07809]
[1777891988871,76.5,79029.95,0.0,-0.00058,0.0,0.07897]
[1777891993906,76.5,79032.12,0.0,-0.00058,0.0,0.07878]
[1777891998942,76.5,79031.55,0.0,-0.00058,0.0,0.07883]
[1777892003976,76.5,79039.06,0.0,-0.00057,0.0,0.0782]
[1777892009012,76.5,79041.88,0.0,-0.00057,0.0,0.07796]
[1777892014051,76.5,79042.75,0.0,-0.00057,0.0,0.07753]
[1777892019084,76.5,79033.4,0.0,-0.00057,0.0,0.07832]
[1777892024118,76.5,79034.46,0.0,-0.00057,0.0,0.07823]
[1777892029155,76.5,79032.87,0.0,-0.00057,0.0,0.07837]
[1777892034191,76.5,79035.11,0.0,-0.00057,0.0,0.07818]
[1777892039224,76.5,79031.77,0.0,-0.00058,0.0,0.07846]
[1777892044265,76.5,79035.56,0.0,-0.00057,0.0,0.07814]
[1777892049300,76.5,79036.0,0.0,-0.00057,0.0,0.0781]
[1777892054335,76.5,79036.34,0.0,-0.00057,0.0,0.07807]
[1777892059369,76.5,79036.02,0.0,-0.00057,0.0,0.0781]
[1777892064404,76.5,79036.12,0.0,-0.00057,0.0,0.07809]
[1777892069440,76.5,79034.14,0.0,-0.00057,0.0,0.07826]
[1777892074475,76.5,79031.01,0.0,-0.00057,0.0,0.07817]
[1777892079510,76.5,79026.68,0.0,-0.00058,0.0,0.07854]
[1777892083561,76.5,79013.06,0.0,-0.00059,0.0,0.0797]
[1777892084560,76.5,78984.61,0.0,-0.00061,0.0,0.08219]
[1777892085568,76.5,78967.72,0.0,-0.00062,0.0,0.0837]
[1777892090606,76.5,78958.85,0.0,-0.00062,0.0,0.08451]
[1777892091612,76.5,78946.91,0.0,-0.00063,0.0,0.0856]
[1777892096644,76.5,78933.49,0.0,-0.00064,0.0,0.08684]
[1777892101678,76.5,78931.48,0.0,-0.00064,0.0,0.08703]
[1777892103750,76.5,78922.91,0.0,-0.00065,0.0,0.08783]
[1777892103814,76.5,78921.63,0.0,-0.00065,0.0,0.08795]
[1777892107430,76.5,78918.4,0.0,-0.00065,0.0,0.08826]
[1777892107531,76.5,78935.59,0.0,-0.00064,0.0,0.08665]
[1777892108124,76.5,78935.59,0.0,-0.00064,0.0,0.08665]
[1777892108222,76.5,78935.29,0.0,-0.00064,0.0,0.08667]
[1777892111749,76.5,78916.7,0.0,-0.00066,0.0,0.08842]
[1777892116784,76.5,78925.05,0.0,-0.00065,0.0,0.08763]
[1777892121819,76.5,78926.82,0.0,-0.00065,0.0,0.08747]
[1777892126854,76.5,78921.81,0.0,-0.00065,0.0,0.08794]
[1777892131901,76.5,78927.47,0.0,-0.00064,0.0,0.08702]
[1777892133902,76.5,78940.96,0.0,-0.00063,0.0,0.08577]
[1777892137934,76.5,78926.72,0.0,-0.00065,0.0,0.08709]
[1777892138943,76.5,78906.89,0.0,-0.00066,0.0,0.08896]
[1777892143976,76.5,78897.32,0.0,-0.00067,0.0,0.08988]
[1777892149012,76.5,78888.48,0.0,-0.00068,0.0,0.09073]
[1777892154046,76.5,78887.19,0.0,-0.00068,0.0,0.09086]
[1777892159084,76.5,78895.73,0.0,-0.00067,0.0,0.09003]
[1777892164119,76.5,78900.63,0.0,-0.00067,0.0,0.08956]
[1777892169154,76.5,78892.78,0.0,-0.00067,0.0,0.09032]
[1777892174192,76.5,78894.26,0.0,-0.00067,0.0,0.09017]
[1777892179226,76.5,78892.49,0.0,-0.00067,0.0,0.09034]
[1777892184262,76.5,78877.55,0.0,-0.00068,0.0,0.0918]
[1777892189298,76.5,78888.47,0.0,-0.00068,0.0,0.09073]
[1777892194333,76.5,78881.39,0.0,-0.00068,0.0,0.09102]
[1777892199368,76.5,78877.86,0.0,-0.00068,0.0,0.09137]
[1777892204403,76.5,78861.4,0.0,-0.00069,0.0,0.09299]
[1777892207424,76.5,78848.9,0.0,-0.0007,0.0,0.09424]
[1777892212459,76.5,78849.45,0.0,-0.0007,0.0,0.09418]
[1777892217495,76.5,78850.3,0.0,-0.0007,0.0,0.0941]
[1777892222530,76.5,78859.9,0.0,-0.0007,0.0,0.09314]
[1777892227567,76.5,78854.37,0.0,-0.0007,0.0,0.09369]
[1777892232601,76.5,78850.13,0.0,-0.0007,0.0,0.09411]
[1777892237638,76.5,78842.35,0.0,-0.00071,0.0,0.0949]
[1777892242671,76.5,78842.46,0.0,-0.00071,0.0,0.09489]
[1777892247707,76.5,78843.51,0.0,-0.00071,0.0,0.09478]
[1777892251736,76.5,78859.67,0.0,-0.00069,0.0,0.09275]
[1777892256770,76.5,78865.89,0.0,-0.00069,0.0,0.09214]
[1777892261805,76.5,78866.21,0.0,-0.00069,0.0,0.09211]
[1777892266839,76.5,78868.66,0.0,-0.00068,0.0,0.09186]
[1777892271875,76.5,78884.42,0.0,-0.00067,0.0,0.09033]
[1777892276910,76.5,78888.29,0.0,-0.00067,0.0,0.08995]
[1777892281945,76.5,78889.49,0.0,-0.00067,0.0,0.08984]
[1777892286980,76.5,78891.3,0.0,-0.00067,0.0,0.08966]
[1777892292016,76.5,78889.6,0.0,-0.00067,0.0,0.08983]
[1777892297052,76.5,78887.45,0.0,-0.00067,0.0,0.09003]
[1777892302086,76.5,78886.14,0.0,-0.00067,0.0,0.09016]
[1777892307119,76.5,78885.5,0.0,-0.00067,0.0,0.09022]
[1777892311148,76.5,78869.88,0.0,-0.00068,0.0,0.09134]
[1777892314178,76.5,78898.66,0.0,-0.00066,0.0,0.08856]
[1777892318204,76.5,78912.64,0.0,-0.00065,0.0,0.08724]
[1777892323241,76.5,78924.95,0.0,-0.00064,0.0,0.0861]
[1777892326261,76.5,78938.22,0.0,-0.00063,0.0,0.08487]
[1777892331296,76.5,78930.65,0.0,-0.00063,0.0,0.08557]
[1777892336330,76.5,78929.61,0.0,-0.00063,0.0,0.08566]
[1777892341378,76.5,78934.87,0.0,-0.00063,0.0,0.08518]
[1777892346408,76.5,78930.96,0.0,-0.00063,0.0,0.08554]
[1777892351444,76.5,78931.25,0.0,-0.00063,0.0,0.08551]
[1777892356480,76.5,78937.81,0.0,-0.00063,0.0,0.08491]
[1777892361514,76.5,78949.46,0.0,-0.00062,0.0,0.08385]
[1777892366549,76.5,78950.29,0.0,-0.00062,0.0,0.08378]
[1777892371584,76.5,78954.34,0.0,-0.00061,0.0,0.08304]
[1777892374607,76.5,78940.27,0.0,-0.00062,0.0,0.08431]
[1777892379639,76.5,78932.63,0.0,-0.00063,0.0,0.08501]
[1777892384677,76.5,78933.89,0.0,-0.00063,0.0,0.08489]
[1777892389710,76.5,78935.78,0.0,-0.00063,0.0,0.08472]
[1777892394744,76.5,78928.19,0.0,-0.00063,0.0,0.08541]
[1777892399781,76.5,78927.82,0.0,-0.00063,0.0,0.08545]
[1777892403809,76.5,78914.56,0.0,-0.00064,0.0,0.08668]
[1777892408843,76.5,78915.6,0.0,-0.00064,0.0,0.08658]
[1777892412871,76.5,78930.63,0.0,-0.00063,0.0,0.08519]
[1777892415084,76.5,78929.53,0.0,-0.00063,0.0,0.08529]
[1777892415892,76.5,78925.29,0.0,-0.00064,0.0,0.08568]
[1777892420929,76.5,78923.2,0.0,-0.00064,0.0,0.08587]
[1777892421533,76.5,78923.2,0.0,-0.00064,0.0,0.08587]
[1777892421937,76.5,78923.13,0.0,-0.00064,0.0,0.08588]
[1777892426972,76.5,78932.89,0.0,-0.00063,0.0,0.08498]
[1777892432012,76.5,78924.45,0.0,-0.00063,0.0,0.08538]
[1777892437041,76.5,78925.84,0.0,-0.00063,0.0,0.08525]
[1777892441070,76.5,78955.31,0.0,-0.00061,0.0,0.08258]
[1777892446105,76.5,78966.25,0.0,-0.0006,0.0,0.08161]
[1777892451141,76.5,78971.6,0.0,-0.0006,0.0,0.08113]
[1777892456176,76.5,78970.31,0.0,-0.0006,0.0,0.08125]
[1777892461211,76.5,78975.75,0.0,-0.0006,0.0,0.08077]
[1777892464234,76.5,79001.39,0.0,-0.00058,0.0,0.07856]
[1777892469268,76.5,79016.73,0.0,-0.00057,0.0,0.07726]
[1777892474302,76.5,79017.14,0.0,-0.00057,0.0,0.07722]
[1777892479338,76.5,79017.44,0.0,-0.00057,0.0,0.0772]
[1777892482358,76.5,79002.33,0.0,-0.00058,0.0,0.07848]
[1777892487397,76.5,79013.34,0.0,-0.00057,0.0,0.07754]
[1777892491427,76.5,79036.94,0.0,-0.00055,0.0,0.07523]
[1777892494448,76.5,79022.27,0.0,-0.00056,0.0,0.07644]
[1777892499483,76.5,79025.44,0.0,-0.00056,0.0,0.07618]
[1777892504518,76.5,79028.35,0.0,-0.00056,0.0,0.07594]
[1777892506533,76.5,79016.12,0.0,-0.00057,0.0,0.07696]
[1777892511571,76.5,79003.78,0.0,-0.00057,0.0,0.078]
[1777892516605,76.5,79001.61,0.0,-0.00058,0.0,0.07818]
[1777892521644,76.5,78993.76,0.0,-0.00058,0.0,0.07885]
[1777892526679,76.5,78992.51,0.0,-0.00058,0.0,0.07896]
[1777892531715,76.5,78999.76,0.0,-0.00058,0.0,0.07834]
[1777892536749,76.5,79015.46,0.0,-0.00057,0.0,0.07701]
[1777892539770,76.5,79031.17,0.0,-0.00056,0.0,0.07571]
[1777892544805,76.5,79018.52,0.0,-0.00056,0.0,0.07676]
[1777892549854,76.5,79028.74,0.0,-0.00056,0.0,0.07591]
[1777892550862,76.5,79044.85,0.0,-0.00055,0.0,0.07458]
[1777892552875,76.5,79053.49,0.0,-0.00054,0.0,0.07355]
[1777892557909,76.5,79047.71,0.0,-0.00054,0.0,0.07401]
[1777892561943,76.5,79012.74,0.0,-0.00056,0.0,0.07689]
[1777892562950,76.5,78998.58,0.0,-0.00057,0.0,0.07808]
[1777892564971,76.5,78983.52,0.0,-0.00058,0.0,0.07937]
[1777892568994,76.5,78966.33,0.0,-0.0006,0.0,0.08086]
[1777892574030,76.5,78965.91,0.0,-0.0006,0.0,0.0809]
[1777892579064,76.5,78964.9,0.0,-0.0006,0.0,0.08099]
[1777892584099,76.5,78957.46,0.0,-0.0006,0.0,0.08165]
[1777892589134,76.5,78957.32,0.0,-0.0006,0.0,0.08166]
[1777892592156,76.5,78929.78,0.0,-0.00062,0.0,0.08413]
[1777892596184,76.5,78948.02,0.0,-0.00061,0.0,0.08248]
[1777892600218,76.5,78930.63,0.0,-0.00062,0.0,0.08405]
[1777892605247,76.5,78926.59,0.0,-0.00063,0.0,0.08442]
[1777892610282,76.5,78926.25,0.0,-0.00063,0.0,0.08445]
[1777892615319,76.5,78927.6,0.0,-0.00062,0.0,0.08395]
[1777892620353,76.5,78930.71,0.0,-0.00062,0.0,0.08367]
[1777892625388,76.5,78939.67,0.0,-0.00061,0.0,0.08286]
[1777892630423,76.5,78940.35,0.0,-0.00061,0.0,0.0828]
[1777892635457,76.5,78951.2,0.0,-0.00061,0.0,0.08183]
[1777892640493,76.5,78949.84,0.0,-0.00061,0.0,0.08195]
[1777892645527,76.5,78938.75,0.0,-0.00061,0.0,0.08294]
[1777892650562,76.5,78947.22,0.0,-0.00061,0.0,0.08218]
[1777892655597,76.5,78947.34,0.0,-0.00061,0.0,0.08217]
[1777892660632,76.5,78933.75,0.0,-0.00062,0.0,0.08339]
[1777892665667,76.5,78926.88,0.0,-0.00062,0.0,0.08401]
[1777892670702,76.5,78915.18,0.0,-0.00063,0.0,0.08508]
[1777892671711,76.5,78932.18,0.0,-0.00062,0.0,0.08316]
[1777892674730,76.5,78943.71,0.0,-0.00061,0.0,0.08213]
[1777892676744,76.5,78923.07,0.0,-0.00062,0.0,0.08398]
[1777892681779,76.5,78931.47,0.0,-0.00062,0.0,0.08322]
[1777892686814,76.5,78933.67,0.0,-0.00062,0.0,0.08302]
[1777892691850,76.5,78921.7,0.0,-0.00062,0.0,0.08411]
[1777892696885,76.5,78923.35,0.0,-0.00062,0.0,0.08396]
[1777892701921,76.5,78922.58,0.0,-0.00062,0.0,0.08403]
[1777892706955,76.5,78922.88,0.0,-0.00062,0.0,0.084]
[1777892711990,76.5,78926.61,0.0,-0.00062,0.0,0.08366]
[1777892717026,76.5,78929.53,0.0,-0.00062,0.0,0.0834]
[1777892719040,76.5,78944.8,0.0,-0.00061,0.0,0.08203]
[1777892724094,76.5,78942.56,0.0,-0.00061,0.0,0.08223]
[1777892726096,76.5,78919.14,0.0,-0.00063,0.0,0.08434]
[1777892731131,76.5,78912.87,0.0,-0.00063,0.0,0.08453]
[1777892736166,76.5,78909.47,0.0,-0.00063,0.0,0.08484]
[1777892741201,76.5,78910.43,0.0,-0.00063,0.0,0.08475]
[1777892746236,76.5,78916.71,0.0,-0.00062,0.0,0.08418]
[1777892751272,76.5,78931.49,0.0,-0.00061,0.0,0.08284]
[1777892756308,76.5,78929.69,0.0,-0.00062,0.0,0.08301]
[1777892761343,76.5,78921.27,0.0,-0.00062,0.0,0.08377]
[1777892766379,76.5,78927.68,0.0,-0.00062,0.0,0.08319]
[1777892771414,76.5,78929.57,0.0,-0.00062,0.0,0.08302]
[1777892776450,76.5,78926.07,0.0,-0.00062,0.0,0.08333]
[1777892780479,76.5,78943.57,0.0,-0.00061,0.0,0.08177]
[1777892785514,76.5,78943.99,0.0,-0.0006,0.0,0.08173]
[1777892790550,76.5,78943.32,0.0,-0.00061,0.0,0.08179]
[1777892795585,76.5,78954.71,0.0,-0.00059,0.0,0.08042]
[1777892801627,76.5,78961.47,0.0,-0.00059,0.0,0.07983]
[1777892806663,76.5,78961.89,0.0,-0.00059,0.0,0.07979]
[1777892810693,76.5,78950.41,0.0,-0.0006,0.0,0.0808]
[1777892815727,76.5,78950.84,0.0,-0.0006,0.0,0.08076]
[1777892820762,76.5,78951.17,0.0,-0.0006,0.0,0.08073]
[1777892824793,76.5,78938.44,0.0,-0.00061,0.0,0.08185]
[1777892828508,76.5,78937.32,0.0,-0.00061,0.0,0.08195]
[1777892828821,76.5,78937.75,0.0,-0.00061,0.0,0.08191]
[1777892833856,76.5,78936.86,0.0,-0.00061,0.0,0.08199]
[1777892838894,76.5,78943.08,0.0,-0.0006,0.0,0.08144]
[1777892843930,76.5,78944.06,0.0,-0.0006,0.0,0.08135]
[1777892848966,76.5,78957.87,0.0,-0.00059,0.0,0.08014]
[1777892854001,76.5,78963.5,0.0,-0.00059,0.0,0.07929]
[1777892859037,76.5,78963.76,0.0,-0.00059,0.0,0.07927]
[1777892865084,76.5,78952.4,0.0,-0.00059,0.0,0.08026]
[1777892870113,76.5,78963.04,0.0,-0.00059,0.0,0.07933]
[1777892875148,76.5,78964.52,0.0,-0.00059,0.0,0.0792]
[1777892880184,76.5,78966.15,0.0,-0.00058,0.0,0.07906]
[1777892882198,76.5,78955.49,0.0,-0.00059,0.0,0.07999]
[1777892887234,76.5,78952.52,0.0,-0.00059,0.0,0.08025]
[1777892891262,76.5,78941.23,0.0,-0.0006,0.0,0.08124]
[1777892896297,76.5,78943.35,0.0,-0.0006,0.0,0.08105]
[1777892901334,76.5,78944.38,0.0,-0.0006,0.0,0.08096]
[1777892906367,76.5,78948.6,0.0,-0.0006,0.0,0.08059]
[1777892911402,76.5,78948.97,0.0,-0.00059,0.0,0.08019]
[1777892915965,76.5,78949.02,0.0,-0.00059,0.0,0.08019]
[1777892916437,76.5,78950.54,0.0,-0.00059,0.0,0.08005]
[1777892917257,76.5,78950.54,0.0,-0.00059,0.0,0.08005]
[1777892917444,76.5,78953.18,0.0,-0.00059,0.0,0.07982]
[1777892922479,76.5,78960.49,0.0,-0.00059,0.0,0.07919]
[1777892927513,76.5,78962.16,0.0,-0.00058,0.0,0.07905]
[1777892929528,76.5,78973.41,0.0,-0.00058,0.0,0.07808]
[1777892931542,76.5,78984.75,0.0,-0.00057,0.0,0.07712]
[1777892936579,76.5,78989.33,0.0,-0.00057,0.0,0.07674]
[1777892941612,76.5,78989.1,0.0,-0.00057,0.0,0.07676]
[1777892946647,76.5,78987.06,0.0,-0.00057,0.0,0.07693]
[1777892951684,76.5,78988.64,0.0,-0.00057,0.0,0.0768]
[1777892956719,76.5,78991.21,0.0,-0.00056,0.0,0.07658]
[1777892961755,76.5,78994.52,0.0,-0.00056,0.0,0.07631]
[1777892966791,76.5,78993.98,0.0,-0.00056,0.0,0.07635]
[1777892971825,76.5,78996.25,0.0,-0.00056,0.0,0.07581]
[1777892976861,76.5,78996.79,0.0,-0.00056,0.0,0.07577]
[1777892981894,76.5,78993.48,0.0,-0.00056,0.0,0.07604]
[1777892986929,76.5,78996.43,0.0,-0.00056,0.0,0.0758]
[1777892991964,76.5,78998.72,0.0,-0.00056,0.0,0.07561]
[1777892997000,76.5,79012.17,0.0,-0.00055,0.0,0.0745]
[1777893002037,76.5,79019.13,0.0,-0.00054,0.0,0.07394]
[1777893007072,76.5,79022.18,0.0,-0.00054,0.0,0.07369]
[1777893012114,76.5,79016.11,0.0,-0.00055,0.0,0.07418]
[1777893012197,76.5,79016.33,0.0,-0.00054,0.0,0.07416]
[1777893014473,76.5,79016.33,0.0,-0.00054,0.0,0.07416]
[1777893014545,76.5,79016.05,0.0,-0.00055,0.0,0.07419]
[1777893015274,76.5,79016.05,0.0,-0.00055,0.0,0.07419]
[1777893015370,76.5,79016.05,0.0,-0.00055,0.0,0.07419]
[1777893021171,76.5,79015.21,0.0,-0.00055,0.0,0.07426]
[1777893026206,76.5,79014.04,0.0,-0.00055,0.0,0.07435]
[1777893030781,76.5,79012.78,0.0,-0.00055,0.0,0.07445]
[1777893031241,76.5,79012.78,0.0,-0.00054,0.0,0.07411]
[1777893036000,76.5,79015.37,0.0,-0.00054,0.0,0.0739]
[1777893036514,76.5,79015.37,0.0,-0.00054,0.0,0.0739]
[1777893037989,76.5,79017.2,0.0,-0.00054,0.0,0.07375]
[1777893038291,76.5,79017.01,0.0,-0.00054,0.0,0.07377]
[1777893043325,76.5,79024.67,0.0,-0.00054,0.0,0.07315]
[1777893048360,76.5,79025.72,0.0,-0.00054,0.0,0.07307]
[1777893050373,76.5,79038.94,0.0,-0.00053,0.0,0.07201]
[1777893055410,76.5,79042.03,0.0,-0.00053,0.0,0.07177]
[1777893060450,76.5,79044.4,0.0,-0.00052,0.0,0.07158]
[1777893065483,76.5,79032.49,0.0,-0.00053,0.0,0.07253]
[1777893070517,76.5,79034.76,0.0,-0.00053,0.0,0.07235]
[1777893074545,76.5,79023.43,0.0,-0.00054,0.0,0.07325]
[1777893077453,76.5,79023.5,0.0,-0.00054,0.0,0.07324]
[1777893077566,76.5,79022.09,0.0,-0.00054,0.0,0.07336]
[1777893078872,76.5,79021.38,0.0,-0.00054,0.0,0.07342]
[1777893079485,76.5,79021.38,0.0,-0.00054,0.0,0.07342]
[1777893083337,76.5,79017.36,0.0,-0.00054,0.0,0.07374]
[1777893083608,76.5,79015.62,0.0,-0.00054,0.0,0.07388]
[1777893083933,76.5,79015.62,0.0,-0.00054,0.0,0.07388]
[1777893084340,76.5,79015.62,0.0,-0.00054,0.0,0.07388]
[1777893084618,76.5,79015.17,0.0,-0.00054,0.0,0.07392]
[1777893085557,76.5,79015.17,0.0,-0.00054,0.0,0.07392]
[1777893085625,76.5,78999.69,0.0,-0.00055,0.0,0.07518]
[1777893090658,76.5,78998.35,0.0,-0.00055,0.0,0.07529]
[1777893095694,76.5,78998.03,0.0,-0.00055,0.0,0.07497]
[1777893100605,76.5,78999.24,0.0,-0.00055,0.0,0.07487]
[1777893100729,76.5,78999.5,0.0,-0.00055,0.0,0.07485]
[1777893105773,76.5,78995.15,0.0,-0.00055,0.0,0.07521]
[1777893106771,76.5,78993.71,0.0,-0.00055,0.0,0.07533]
[1777893107290,76.5,78993.71,0.0,-0.00055,0.0,0.07533]
[1777893107779,76.5,78974.4,0.0,-0.00057,0.0,0.07693]
[1777893112816,76.5,78965.87,0.0,-0.00057,0.0,0.07765]
[1777893117847,76.5,78966.75,0.0,-0.00057,0.0,0.07758]
[1777893122883,76.5,78965.67,0.0,-0.00057,0.0,0.07767]
[1777893127918,76.5,78968.96,0.0,-0.00057,0.0,0.07739]
[1777893132953,76.5,78970.02,0.0,-0.00057,0.0,0.0773]
[1777893137989,76.5,78974.69,0.0,-0.00057,0.0,0.07691]
[1777893143023,76.5,78976.82,0.0,-0.00057,0.0,0.07673]
[1777893148060,76.5,78968.4,0.0,-0.00057,0.0,0.07744]
[1777893153093,76.5,78967.72,0.0,-0.00057,0.0,0.07714]
[1777893158128,76.5,78972.44,0.0,-0.00057,0.0,0.07675]
[1777893163164,76.5,78981.84,0.0,-0.00056,0.0,0.07596]
[1777893168198,76.5,78987.73,0.0,-0.00056,0.0,0.07547]
[1777893173232,76.5,78990.54,0.0,-0.00055,0.0,0.07524]
[1777893178268,76.5,78990.92,0.0,-0.00055,0.0,0.07521]
[1777893183303,76.5,78991.76,0.0,-0.00055,0.0,0.07514]
[1777893188338,76.5,78995.54,0.0,-0.00055,0.0,0.07483]
[1777893194379,76.5,79001.58,0.0,-0.00055,0.0,0.07434]
[1777893200424,76.5,79002.72,0.0,-0.00055,0.0,0.07424]
[1777893207471,76.5,79003.81,0.0,-0.00055,0.0,0.07415]
[1777893213513,76.5,79005.45,0.0,-0.00054,0.0,0.07368]
[1777893218548,76.5,79009.43,0.0,-0.00054,0.0,0.07336]
[1777893223586,76.5,78990.24,0.0,-0.00055,0.0,0.07492]
[1777893228621,76.5,78986.77,0.0,-0.00055,0.0,0.0752]
[1777893233654,76.5,78987.94,0.0,-0.00055,0.0,0.07511]
[1777893238689,76.5,78994.84,0.0,-0.00055,0.0,0.07454]
[1777893243725,76.5,79004.16,0.0,-0.00054,0.0,0.07378]
[1777893248761,76.5,79016.49,0.0,-0.00053,0.0,0.07279]
[1777893254803,76.5,79018.71,0.0,-0.00053,0.0,0.07261]
[1777893260844,76.5,79018.95,0.0,-0.00053,0.0,0.07259]
[1777893262864,76.5,79040.7,0.0,-0.00052,0.0,0.07088]
[1777893267898,76.5,79041.79,0.0,-0.00052,0.0,0.07079]
[1777893269912,76.5,79054.26,0.0,-0.00051,0.0,0.06983]
[1777893274949,76.5,79042.53,0.0,-0.00052,0.0,0.0704]
[1777893279982,76.5,79045.0,0.0,-0.00051,0.0,0.07021]
[1777893285018,76.5,79038.71,0.0,-0.00052,0.0,0.0707]
[1777893290912,76.5,79021.34,0.0,-0.00053,0.0,0.07207]
[1777893295091,76.5,79032.85,0.0,-0.00052,0.0,0.07116]
[1777893300983,76.5,79036.45,0.0,-0.00052,0.0,0.07088]
[1777893305159,76.5,79024.29,0.0,-0.00053,0.0,0.07183]
[1777893310194,76.5,79030.64,0.0,-0.00052,0.0,0.07133]
[1777893315229,76.5,79039.7,0.0,-0.00052,0.0,0.07062]
[1777893320266,76.5,79039.12,0.0,-0.00052,0.0,0.07067]
[1777893325300,76.5,79032.91,0.0,-0.00052,0.0,0.07115]
[1777893330335,76.5,79031.37,0.0,-0.00052,0.0,0.07128]
[1777893332350,76.5,79013.58,0.0,-0.00053,0.0,0.07235]
[1777893336377,76.5,79001.21,0.0,-0.00054,0.0,0.07334]
[1777893341415,76.5,78996.75,0.0,-0.00054,0.0,0.0737]
[1777893346450,76.5,78997.92,0.0,-0.00054,0.0,0.0736]
[1777893351485,76.5,79004.09,0.0,-0.00054,0.0,0.07311]
[1777893356521,76.5,78998.17,0.0,-0.00054,0.0,0.07358]
[1777893361556,76.5,78995.29,0.0,-0.00054,0.0,0.07382]
[1777893364578,76.5,79009.26,0.0,-0.00053,0.0,0.07269]
[1777893369613,76.5,79019.67,0.0,-0.00053,0.0,0.07186]
[1777893372639,76.5,78999.3,0.0,-0.00054,0.0,0.07349]
[1777893377669,76.5,79001.41,0.0,-0.00054,0.0,0.07332]
[1777893382706,76.5,79004.85,0.0,-0.00054,0.0,0.07305]
[1777893387741,76.5,79014.62,0.0,-0.00053,0.0,0.07226]
[1777893391769,76.5,79021.79,0.0,-0.00052,0.0,0.07136]
[1777893396805,76.5,79036.06,0.0,-0.00052,0.0,0.07025]
[1777893401842,76.5,79039.24,0.0,-0.00051,0.0,0.07]
[1777893406877,76.5,79041.39,0.0,-0.00051,0.0,0.06984]
[1777893409896,76.5,79054.52,0.0,-0.0005,0.0,0.06883]
[1777893414932,76.5,79056.63,0.0,-0.0005,0.0,0.06867]
[1777893419967,76.5,79061.95,0.0,-0.0005,0.0,0.06827]
[1777893425001,76.5,79062.1,0.0,-0.0005,0.0,0.06826]
[1777893430041,76.5,79061.64,0.0,-0.0005,0.0,0.06829]
[1777893435073,76.5,79074.61,0.0,-0.00049,0.0,0.06732]
[1777893437087,76.5,79086.26,0.0,-0.00049,0.0,0.06645]
[1777893442122,76.5,79081.98,0.0,-0.00049,0.0,0.06677]
[1777893447157,76.5,79080.64,0.0,-0.00049,0.0,0.06687]
[1777893451881,76.5,79081.68,0.0,-0.00049,0.0,0.06648]
[1777893452194,76.5,79081.74,0.0,-0.00049,0.0,0.06647]
[1777893457228,76.5,79094.27,0.0,-0.00048,0.0,0.06555]
[1777893462274,76.5,79097.84,0.0,-0.00048,0.0,0.0653]
[1777893466292,76.5,79086.25,0.0,-0.00048,0.0,0.06614]
[1777893471327,76.5,79092.32,0.0,-0.00048,0.0,0.0657]
[1777893476362,76.5,79091.89,0.0,-0.00048,0.0,0.06573]
[1777893481397,76.5,79090.48,0.0,-0.00048,0.0,0.06583]
[1777893486433,76.5,79089.07,0.0,-0.00048,0.0,0.06593]
[1777893491468,76.5,79090.75,0.0,-0.00048,0.0,0.06581]
[1777893496503,76.5,79090.28,0.0,-0.00048,0.0,0.06585]
[1777893501538,76.5,79090.13,0.0,-0.00048,0.0,0.06586]
[1777893506574,76.5,79090.37,0.0,-0.00048,0.0,0.06584]
[1777893511608,76.5,79087.84,0.0,-0.00048,0.0,0.06571]
[1777893516645,76.5,79093.4,0.0,-0.00048,0.0,0.06531]
[1777893521680,76.5,79093.82,0.0,-0.00048,0.0,0.06528]
[1777893526714,76.5,79092.91,0.0,-0.00048,0.0,0.06534]
[1777893531749,76.5,79093.44,0.0,-0.00048,0.0,0.0653]
[1777893536784,76.5,79094.54,0.0,-0.00048,0.0,0.06522]
[1777893541822,76.5,79091.26,0.0,-0.00048,0.0,0.06546]
[1777893546856,76.5,79090.97,0.0,-0.00048,0.0,0.06548]
[1777893551892,76.5,79092.97,0.0,-0.00048,0.0,0.06534]
[1777893556927,76.5,79092.71,0.0,-0.00048,0.0,0.06536]
[1777893561965,76.5,79093.38,0.0,-0.00048,0.0,0.06531]
[1777893569010,76.5,79093.24,0.0,-0.00048,0.0,0.06532]
[1777893574047,76.5,79093.84,0.0,-0.00047,0.0,0.06497]
[1777893577068,76.5,79082.28,0.0,-0.00048,0.0,0.06581]
[1777893582104,76.5,79087.09,0.0,-0.00048,0.0,0.06545]
[1777893587141,76.5,79084.3,0.0,-0.00048,0.0,0.06566]
[1777893592174,76.5,79082.64,0.0,-0.00048,0.0,0.06578]
[1777893597209,76.5,79081.21,0.0,-0.00048,0.0,0.06588]
[1777893602244,76.5,79078.67,0.0,-0.00048,0.0,0.06607]
[1777893607279,76.5,79083.83,0.0,-0.00048,0.0,0.06569]
[1777893612314,76.5,79085.85,0.0,-0.00048,0.0,0.06555]
[1777893617350,76.5,79087.34,0.0,-0.00048,0.0,0.06544]
[1777893622385,76.5,79095.42,0.0,-0.00047,0.0,0.06485]
[1777893627421,76.5,79085.76,0.0,-0.00048,0.0,0.06555]
[1777893632453,76.5,79086.48,0.0,-0.00048,0.0,0.06519]
[1777893637489,76.5,79089.07,0.0,-0.00047,0.0,0.065]
[1777893642524,76.5,79101.11,0.0,-0.00047,0.0,0.06414]
[1777893645963,76.5,79105.43,0.0,-0.00047,0.0,0.06383]
[1777893645971,76.5,79105.6,0.0,-0.00046,0.0,0.06382]
[1777893651589,76.5,79114.88,0.0,-0.00046,0.0,0.06316]
[1777893656625,76.5,79113.82,0.0,-0.00046,0.0,0.06323]
[1777893661662,76.5,79115.77,0.0,-0.00046,0.0,0.0631]
[1777893666694,76.5,79117.44,0.0,-0.00046,0.0,0.06298]
[1777893671731,76.5,79117.2,0.0,-0.00046,0.0,0.063]
[1777893676766,76.5,79111.21,0.0,-0.00046,0.0,0.06342]
[1777893678781,76.5,79091.25,0.0,-0.00047,0.0,0.06484]
[1777893679788,76.5,79072.79,0.0,-0.00048,0.0,0.06619]
[1777893684821,76.5,79064.47,0.0,-0.00049,0.0,0.0668]
[1777893689855,76.5,79065.76,0.0,-0.00049,0.0,0.06671]
[1777893694890,76.5,79064.01,0.0,-0.00049,0.0,0.06652]
[1777893699926,76.5,79064.86,0.0,-0.00049,0.0,0.06646]
[1777893704961,76.5,79064.0,0.0,-0.00049,0.0,0.06652]
[1777893709996,76.5,79058.68,0.0,-0.00049,0.0,0.06691]
[1777893715033,76.5,79063.63,0.0,-0.00049,0.0,0.06655]
[1777893720069,76.5,79065.31,0.0,-0.00049,0.0,0.06642]
[1777893725107,76.5,79058.13,0.0,-0.00049,0.0,0.06696]
[1777893730142,76.5,79059.52,0.0,-0.00049,0.0,0.06685]
[1777893735177,76.5,79060.48,0.0,-0.00049,0.0,0.06678]
[1777893740212,76.5,79062.79,0.0,-0.00049,0.0,0.06661]
[1777893745246,76.5,79069.31,0.0,-0.00048,0.0,0.06613]
[1777893749284,76.5,79053.1,0.0,-0.00049,0.0,0.06733]
[1777893754319,76.5,79048.65,0.0,-0.00049,0.0,0.06734]
[1777893759354,76.5,79050.98,0.0,-0.00049,0.0,0.06717]
[1777893764389,76.5,79053.78,0.0,-0.00049,0.0,0.06696]
[1777893768417,76.5,79038.77,0.0,-0.0005,0.0,0.06809]
[1777893772445,76.5,79027.18,0.0,-0.00051,0.0,0.06897]
[1777893775342,76.5,79021.84,0.0,-0.00051,0.0,0.06938]
[1777893775467,76.5,79022.63,0.0,-0.00051,0.0,0.06932]
[1777893780501,76.5,79004.5,0.0,-0.00052,0.0,0.07072]
[1777893781073,76.5,79004.5,0.0,-0.00052,0.0,0.07072]
[1777893781511,76.5,79000.21,0.0,-0.00052,0.0,0.07106]
[1777893786543,76.5,78994.65,0.0,-0.00053,0.0,0.07149]
[1777893788557,76.5,78983.14,0.0,-0.00053,0.0,0.07241]
[1777893793592,76.5,78987.56,0.0,-0.00053,0.0,0.07206]
[1777893798627,76.5,78982.86,0.0,-0.00053,0.0,0.07243]
[1777893803661,76.5,78986.55,0.0,-0.00053,0.0,0.07214]
[1777893805676,76.5,78975.12,0.0,-0.00054,0.0,0.07305]
[1777893809705,76.5,78963.32,0.0,-0.00055,0.0,0.07401]
[1777893814747,76.5,78956.74,0.0,-0.00055,0.0,0.0742]
[1777893819784,76.5,78962.93,0.0,-0.00054,0.0,0.0737]
[1777893824820,76.5,78966.64,0.0,-0.00054,0.0,0.07339]
[1777893829857,76.5,78962.48,0.0,-0.00055,0.0,0.07373]
[1777893834892,76.5,78964.76,0.0,-0.00054,0.0,0.07355]
[1777893839929,76.5,78974.92,0.0,-0.00054,0.0,0.07273]
[1777893844964,76.5,78978.51,0.0,-0.00053,0.0,0.07244]
[1777893849999,76.5,78973.31,0.0,-0.00054,0.0,0.07286]
[1777893855033,76.5,78973.44,0.0,-0.00054,0.0,0.07285]
[1777893860070,76.5,78978.69,0.0,-0.00053,0.0,0.07243]
[1777893865105,76.5,78988.64,0.0,-0.00053,0.0,0.07163]
[1777893870145,76.5,78990.62,0.0,-0.00053,0.0,0.07148]
[1777893875179,76.5,78992.51,0.0,-0.00052,0.0,0.07099]
[1777893880221,76.5,78993.48,0.0,-0.00052,0.0,0.07092]
[1777893882231,76.5,78980.15,0.0,-0.00053,0.0,0.07197]
[1777893887266,76.5,78969.12,0.0,-0.00054,0.0,0.07285]
[1777893892301,76.5,78965.05,0.0,-0.00054,0.0,0.07318]
[1777893898346,76.5,78960.72,0.0,-0.00054,0.0,0.07353]
[1777893903378,76.5,78958.84,0.0,-0.00055,0.0,0.07368]
[1777893908425,76.5,78935.61,0.0,-0.00056,0.0,0.07559]
[1777893913461,76.5,78936.0,0.0,-0.00056,0.0,0.07556]
[1777893918497,76.5,78936.72,0.0,-0.00056,0.0,0.0755]
[1777893923549,76.5,78931.83,0.0,-0.00056,0.0,0.07591]
[1777893928568,76.5,78935.29,0.0,-0.00056,0.0,0.07562]
[1777893931587,76.5,78947.03,0.0,-0.00055,0.0,0.0743]
[1777893935474,76.5,78947.25,0.0,-0.00055,0.0,0.07428]
[1777893935615,76.5,78946.97,0.0,-0.00055,0.0,0.07431]
[1777893940650,76.5,78955.29,0.0,-0.00054,0.0,0.07363]
[1777893944249,76.5,78958.54,0.0,-0.00054,0.0,0.07336]
[1777893944677,76.5,78959.81,0.0,-0.00054,0.0,0.07326]
[1777893949713,76.5,78962.3,0.0,-0.00054,0.0,0.07306]
[1777893951727,76.5,78973.78,0.0,-0.00053,0.0,0.07214]
[1777893956762,76.5,78974.46,0.0,-0.00053,0.0,0.07208]
[1777893961797,76.5,78975.65,0.0,-0.00053,0.0,0.07199]
[1777893966832,76.5,78975.71,0.0,-0.00053,0.0,0.07199]
[1777893971866,76.5,78976.04,0.0,-0.00053,0.0,0.07196]
[1777893976904,76.5,78976.52,0.0,-0.00053,0.0,0.07192]
[1777893981937,76.5,78976.4,0.0,-0.00053,0.0,0.07193]
[1777893986972,76.5,78977.27,0.0,-0.00053,0.0,0.07186]
[1777893992010,76.5,78968.94,0.0,-0.00053,0.0,0.07219]
[1777893997042,76.5,78959.18,0.0,-0.00054,0.0,0.07297]
[1777893998053,76.5,78941.6,0.0,-0.00055,0.0,0.0744]
[1777893999762,76.5,78941.6,0.0,-0.00055,0.0,0.0744]
[1777894000466,76.5,78941.72,0.0,-0.00055,0.0,0.07439]
[1777894006111,76.5,78928.02,0.0,-0.00056,0.0,0.07552]
[1777894009434,76.5,78930.05,0.0,-0.00056,0.0,0.07535]
[1777894009447,76.5,78926.37,0.0,-0.00056,0.0,0.07566]
[1777894015173,76.5,78927.3,0.0,-0.00056,0.0,0.07558]
[1777894020208,76.5,78926.64,0.0,-0.00056,0.0,0.07564]
[1777894024237,76.5,78913.73,0.0,-0.00057,0.0,0.07672]
[1777894029272,76.5,78921.71,0.0,-0.00056,0.0,0.07605]
[1777894035314,76.5,78923.26,0.0,-0.00056,0.0,0.07592]
[1777894040349,76.5,78922.88,0.0,-0.00056,0.0,0.07595]
[1777894045386,76.5,78919.85,0.0,-0.00057,0.0,0.0762]
[1777894050421,76.5,78921.43,0.0,-0.00057,0.0,0.07607]
[1777894054448,76.5,78930.53,0.0,-0.00056,0.0,0.07496]
[1777894058477,76.5,78941.13,0.0,-0.00055,0.0,0.07409]
[1777894063512,76.5,78944.07,0.0,-0.00055,0.0,0.07385]
[1777894067106,76.5,78943.55,0.0,-0.00055,0.0,0.07389]
[1777894067122,76.5,78943.66,0.0,-0.00055,0.0,0.07388]
[1777894068362,76.5,78943.66,0.0,-0.00055,0.0,0.07388]
[1777894068410,76.5,78943.66,0.0,-0.00055,0.0,0.07388]
[1777894071299,76.5,78943.66,0.0,-0.00055,0.0,0.07388]
[1777894071569,76.5,78944.52,0.0,-0.00055,0.0,0.07381]
[1777894076604,76.5,78946.09,0.0,-0.00055,0.0,0.07369]
[1777894081814,76.5,78946.04,0.0,-0.00055,0.0,0.07369]
[1777894082414,76.5,78946.99,0.0,-0.00055,0.0,0.07361]
[1777894087681,76.5,78947.05,0.0,-0.00055,0.0,0.07361]
[1777894092716,76.5,78947.47,0.0,-0.00055,0.0,0.07357]
[1777894099765,76.5,78947.74,0.0,-0.00054,0.0,0.07355]
[1777894104800,76.5,78934.94,0.0,-0.00055,0.0,0.0746]
[1777894106237,76.5,78936.21,0.0,-0.00055,0.0,0.07449]
[1777894106817,76.5,78937.34,0.0,-0.00055,0.0,0.0744]
[1777894111849,76.5,78938.53,0.0,-0.00055,0.0,0.07396]
[1777894116884,76.5,78940.26,0.0,-0.00055,0.0,0.07381]
[1777894121919,76.5,78942.84,0.0,-0.00055,0.0,0.0736]
[1777894126954,76.5,78948.07,0.0,-0.00054,0.0,0.07318]
[1777894131988,76.5,78947.99,0.0,-0.00054,0.0,0.07319]
[1777894137025,76.5,78951.18,0.0,-0.00054,0.0,0.07293]
[1777894142060,76.5,78951.68,0.0,-0.00054,0.0,0.07289]
[1777894147095,76.5,78952.75,0.0,-0.00054,0.0,0.0728]
[1777894152130,76.5,78952.09,0.0,-0.00054,0.0,0.07286]
[1777894158172,76.5,78951.66,0.0,-0.00054,0.0,0.07289]
[1777894163207,76.5,78951.38,0.0,-0.00054,0.0,0.07291]
[1777894168245,76.5,78950.42,0.0,-0.00054,0.0,0.07299]
[1777894173279,76.5,78950.11,0.0,-0.00054,0.0,0.07267]
[1777894178315,76.5,78950.35,0.0,-0.00054,0.0,0.07265]
[1777894183349,76.5,78955.28,0.0,-0.00053,0.0,0.07226]
[1777894188388,76.5,78954.79,0.0,-0.00054,0.0,0.0723]
[1777894193422,76.5,78952.07,0.0,-0.00054,0.0,0.07252]
[1777894198457,76.5,78954.46,0.0,-0.00054,0.0,0.07232]
[1777894202486,76.5,78943.92,0.0,-0.00054,0.0,0.07317]
[1777894205508,76.5,78932.17,0.0,-0.00055,0.0,0.07413]
[1777894210556,76.5,78929.53,0.0,-0.00055,0.0,0.07435]
[1777894215578,76.5,78929.79,0.0,-0.00055,0.0,0.07432]
[1777894220632,76.5,78928.15,0.0,-0.00055,0.0,0.07446]
[1777894221630,76.5,78908.43,0.0,-0.00057,0.0,0.0761]
[1777894226664,76.5,78908.26,0.0,-0.00057,0.0,0.07611]
[1777894231699,76.5,78913.18,0.0,-0.00056,0.0,0.07535]
[1777894236734,76.5,78914.91,0.0,-0.00056,0.0,0.0752]
[1777894241772,76.5,78919.56,0.0,-0.00056,0.0,0.07482]
[1777894246807,76.5,78914.85,0.0,-0.00056,0.0,0.07521]
[1777894251841,76.5,78908.05,0.0,-0.00056,0.0,0.07577]
[1777894256874,76.5,78906.47,0.0,-0.00056,0.0,0.07591]
[1777894262059,76.5,78910.33,0.0,-0.00056,0.0,0.07558]
[1777894262916,76.5,78910.66,0.0,-0.00056,0.0,0.07556]
[1777894267951,76.5,78909.76,0.0,-0.00056,0.0,0.07563]
[1777894272985,76.5,78904.06,0.0,-0.00057,0.0,0.07611]
[1777894278021,76.5,78907.47,0.0,-0.00056,0.0,0.07582]
[1777894283056,76.5,78908.19,0.0,-0.00056,0.0,0.07576]
[1777894288093,76.5,78909.79,0.0,-0.00056,0.0,0.07563]
[1777894295958,76.5,78912.62,0.0,-0.00056,0.0,0.07504]
[1777894301182,76.5,78913.47,0.0,-0.00056,0.0,0.07497]
[1777894306217,76.5,78913.39,0.0,-0.00056,0.0,0.07498]
[1777894311253,76.5,78913.36,0.0,-0.00056,0.0,0.07498]
[1777894314297,76.5,78897.31,0.0,-0.00057,0.0,0.07632]
[1777894319330,76.5,78891.14,0.0,-0.00057,0.0,0.07684]
[1777894324368,76.5,78901.05,0.0,-0.00057,0.0,0.076]
[1777894329403,76.5,78901.46,0.0,-0.00057,0.0,0.07597]
[1777894334440,76.5,78907.79,0.0,-0.00056,0.0,0.07544]
[1777894339475,76.5,78906.23,0.0,-0.00056,0.0,0.07557]
[1777894344511,76.5,78905.58,0.0,-0.00056,0.0,0.07563]
[1777894349546,76.5,78895.33,0.0,-0.00057,0.0,0.07649]
[1777894355589,76.5,78894.31,0.0,-0.00057,0.0,0.07622]
[1777894360622,76.5,78898.81,0.0,-0.00056,0.0,0.07584]
[1777894365659,76.5,78897.84,0.0,-0.00057,0.0,0.07592]
[1777894370696,76.5,78897.33,0.0,-0.00057,0.0,0.07596]
[1777894375730,76.5,78895.71,0.0,-0.00057,0.0,0.0761]
[1777894380765,76.5,78896.81,0.0,-0.00057,0.0,0.07601]
[1777894385802,76.5,78900.97,0.0,-0.00056,0.0,0.07566]
[1777894390835,76.5,78902.3,0.0,-0.00056,0.0,0.07555]
[1777894395872,76.5,78903.88,0.0,-0.00056,0.0,0.07541]
[1777894400906,76.5,78899.77,0.0,-0.00056,0.0,0.07576]
[1777894405940,76.5,78898.34,0.0,-0.00057,0.0,0.07588]
[1777894411983,76.5,78897.86,0.0,-0.00056,0.0,0.07556]
[1777894417018,76.5,78897.62,0.0,-0.00056,0.0,0.07558]
[1777894422053,76.5,78898.11,0.0,-0.00056,0.0,0.07554]
[1777894427088,76.5,78898.16,0.0,-0.00056,0.0,0.07554]
[1777894432122,76.5,78896.6,0.0,-0.00056,0.0,0.07567]
[1777894439172,76.5,78897.45,0.0,-0.00056,0.0,0.0756]
[1777894444207,76.5,78896.27,0.0,-0.00056,0.0,0.0757]
[1777894449242,76.5,78896.08,0.0,-0.00056,0.0,0.07571]
[1777894455284,76.5,78896.41,0.0,-0.00056,0.0,0.07568]
[1777894460319,76.5,78889.9,0.0,-0.00057,0.0,0.07623]
[1777894465354,76.5,78892.01,0.0,-0.00057,0.0,0.07605]
[1777894470389,76.5,78893.11,0.0,-0.00057,0.0,0.07596]
[1777894477236,76.5,78895.94,0.0,-0.00056,0.0,0.07537]
[1777894482473,76.5,78894.91,0.0,-0.00056,0.0,0.07545]
[1777894487508,76.5,78895.98,0.0,-0.00056,0.0,0.07537]
[1777894492543,76.5,78895.88,0.0,-0.00056,0.0,0.07537]
[1777894497578,76.5,78895.55,0.0,-0.00056,0.0,0.0754]
[1777894502613,76.5,78894.59,0.0,-0.00056,0.0,0.07548]
[1777894507649,76.5,78895.74,0.0,-0.00056,0.0,0.07539]
[1777894512683,76.5,78897.2,0.0,-0.00056,0.0,0.07526]
[1777894517719,76.5,78900.9,0.0,-0.00056,0.0,0.07496]
[1777894523769,76.5,78901.36,0.0,-0.00056,0.0,0.07492]
[1777894528804,76.5,78900.49,0.0,-0.00056,0.0,0.07499]
[1777894533839,76.5,78897.69,0.0,-0.00056,0.0,0.07487]
[1777894538874,76.5,78897.4,0.0,-0.00056,0.0,0.07489]
[1777894543909,76.5,78892.86,0.0,-0.00056,0.0,0.07527]
[1777894548944,76.5,78894.09,0.0,-0.00056,0.0,0.07517]
[1777894553979,76.5,78894.95,0.0,-0.00056,0.0,0.0751]
[1777894559014,76.5,78894.96,0.0,-0.00056,0.0,0.0751]
[1777894564051,76.5,78895.57,0.0,-0.00056,0.0,0.07505]
[1777894569086,76.5,78895.59,0.0,-0.00056,0.0,0.07504]
[1777894576136,76.5,78894.89,0.0,-0.00056,0.0,0.0751]
[1777894581169,76.5,78894.12,0.0,-0.00056,0.0,0.07517]
[1777894588219,76.5,78893.09,0.0,-0.00056,0.0,0.07525]
[1777894593255,76.5,78893.36,0.0,-0.00056,0.0,0.07488]
[1777894598290,76.5,78893.81,0.0,-0.00056,0.0,0.07484]
[1777894601838,76.5,78893.92,0.0,-0.00056,0.0,0.07483]
[1777894602317,76.5,78852.06,0.0,-0.00059,0.0,0.07837]
[1777894602469,76.5,78852.06,0.0,-0.00059,0.0,0.07837]
[1777894603324,76.5,78817.77,0.0,-0.00061,0.0,0.08139]
[1777894608362,76.5,78806.72,0.0,-0.00062,0.0,0.08238]
[1777894611272,76.5,78805.25,0.0,-0.00062,0.0,0.08251]
[1777894611383,76.5,78805.86,0.0,-0.00062,0.0,0.08246]
[1777894614405,76.5,78786.48,0.0,-0.00063,0.0,0.08423]
[1777894616418,76.5,78799.35,0.0,-0.00063,0.0,0.08305]
[1777894621453,76.5,78808.12,0.0,-0.00062,0.0,0.08226]
[1777894626485,76.5,78806.1,0.0,-0.00062,0.0,0.08244]
[1777894631522,76.5,78810.46,0.0,-0.00062,0.0,0.08204]
[1777894636558,76.5,78802.73,0.0,-0.00062,0.0,0.08274]
[1777894639580,76.5,78790.06,0.0,-0.00063,0.0,0.0839]
[1777894644614,76.5,78780.27,0.0,-0.00064,0.0,0.08481]
[1777894648434,76.5,78802.87,0.0,-0.00062,0.0,0.08273]
[1777894650656,76.5,78823.76,0.0,-0.00061,0.0,0.08085]
[1777894651664,76.5,78830.09,0.0,-0.0006,0.0,0.07992]
[1777894653677,76.5,78841.21,0.0,-0.00059,0.0,0.07895]
[1777894655697,76.5,78857.13,0.0,-0.00058,0.0,0.07757]
[1777894658504,76.5,78870.02,0.0,-0.00057,0.0,0.07648]
[1777894659725,76.5,78882.38,0.0,-0.00056,0.0,0.07544]
[1777894664761,76.5,78878.43,0.0,-0.00057,0.0,0.07577]
[1777894669797,76.5,78880.64,0.0,-0.00056,0.0,0.07558]
[1777894673824,76.5,78869.34,0.0,-0.00057,0.0,0.07653]
[1777894678859,76.5,78862.14,0.0,-0.00058,0.0,0.07714]
[1777894683894,76.5,78850.17,0.0,-0.00059,0.0,0.07817]
[1777894688930,76.5,78845.13,0.0,-0.00059,0.0,0.07861]
[1777894694971,76.5,78841.45,0.0,-0.00059,0.0,0.07893]
[1777894700014,76.5,78843.63,0.0,-0.00059,0.0,0.07874]
[1777894705044,76.5,78852.59,0.0,-0.00058,0.0,0.07796]
[1777894710080,76.5,78852.26,0.0,-0.00058,0.0,0.07799]
[1777894712093,76.5,78858.41,0.0,-0.00058,0.0,0.0771]
[1777894717129,76.5,78859.97,0.0,-0.00058,0.0,0.07697]
[1777894721157,76.5,78848.38,0.0,-0.00058,0.0,0.07796]
[1777894726192,76.5,78842.19,0.0,-0.00059,0.0,0.07849]
[1777894731227,76.5,78851.12,0.0,-0.00058,0.0,0.07772]
[1777894736262,76.5,78851.77,0.0,-0.00058,0.0,0.07767]
[1777894742304,76.5,78843.46,0.0,-0.00059,0.0,0.07838]
[1777894747361,76.5,78801.16,0.0,-0.00062,0.0,0.08212]
[1777894752396,76.5,78795.61,0.0,-0.00062,0.0,0.08262]
[1777894757433,76.5,78788.63,0.0,-0.00063,0.0,0.08326]
[1777894758438,76.5,78774.47,0.0,-0.00064,0.0,0.08456]
[1777894760465,76.5,78743.27,0.0,-0.00066,0.0,0.0875]
[1777894762469,76.5,78712.25,0.0,-0.00069,0.0,0.09052]
[1777894764483,76.5,78695.0,0.0,-0.0007,0.0,0.09223]
[1777894767506,76.5,78719.04,0.0,-0.00068,0.0,0.08985]
[1777894771558,76.5,78726.93,0.0,-0.00067,0.0,0.08867]
[1777894773558,76.5,78748.44,0.0,-0.00066,0.0,0.08661]
[1777894774555,76.5,78764.44,0.0,-0.00064,0.0,0.08511]
[1777894779592,76.5,78759.81,0.0,-0.00065,0.0,0.08554]
[1777894784626,76.5,78763.92,0.0,-0.00064,0.0,0.08515]
[1777894789662,76.5,78755.47,0.0,-0.00065,0.0,0.08595]
[1777894792682,76.5,78766.03,0.0,-0.00064,0.0,0.08496]
[1777894797717,76.5,78757.64,0.0,-0.00065,0.0,0.08574]
[1777894802751,76.5,78748.23,0.0,-0.00066,0.0,0.08663]
[1777894807792,76.5,78745.28,0.0,-0.00066,0.0,0.08691]
[1777894812826,76.5,78744.49,0.0,-0.00066,0.0,0.08699]
[1777894817861,76.5,78760.36,0.0,-0.00065,0.0,0.08549]
[1777894822896,76.5,78762.38,0.0,-0.00064,0.0,0.0853]
[1777894827932,76.5,78751.74,0.0,-0.00065,0.0,0.0863]
[1777894828939,76.5,78737.59,0.0,-0.00066,0.0,0.08764]
[1777894833983,76.5,78739.47,0.0,-0.00066,0.0,0.08706]
[1777894834989,76.5,78750.7,0.0,-0.00065,0.0,0.086]
[1777894835999,76.5,78761.76,0.0,-0.00064,0.0,0.08496]
[1777894841031,76.5,78754.69,0.0,-0.00065,0.0,0.08562]
[1777894846066,76.5,78759.85,0.0,-0.00064,0.0,0.08514]
[1777894851101,76.5,78765.27,0.0,-0.00064,0.0,0.08464]
[1777894856136,76.5,78753.76,0.0,-0.00065,0.0,0.08571]
[1777894861171,76.5,78753.26,0.0,-0.00065,0.0,0.08576]
[1777894866210,76.5,78751.61,0.0,-0.00065,0.0,0.08591]
[1777894867217,76.5,78740.49,0.0,-0.00066,0.0,0.08697]
[1777894870240,76.5,78714.53,0.0,-0.00068,0.0,0.08947]
[1777894872261,76.5,78699.02,0.0,-0.00069,0.0,0.091]
[1777894877296,76.5,78701.3,0.0,-0.00069,0.0,0.09077]
[1777894882331,76.5,78706.69,0.0,-0.00069,0.0,0.09024]
[1777894887366,76.5,78706.25,0.0,-0.00069,0.0,0.09028]
[1777894892401,76.5,78706.16,0.0,-0.00068,0.0,0.08988]
[1777894897436,76.5,78706.92,0.0,-0.00068,0.0,0.08981]
[1777894898406,76.5,78706.92,0.0,-0.00068,0.0,0.08981]
[1777894898482,76.5,78714.72,0.0,-0.00068,0.0,0.08904]
[1777894899772,76.5,78714.72,0.0,-0.00068,0.0,0.08904]
[1777894899793,76.5,78713.53,0.0,-0.00068,0.0,0.08916]
[1777894905493,76.5,78719.49,0.0,-0.00067,0.0,0.08858]
[1777894910530,76.5,78716.43,0.0,-0.00068,0.0,0.08888]
[1777894915566,76.5,78709.78,0.0,-0.00068,0.0,0.08953]
[1777894920601,76.5,78708.15,0.0,-0.00068,0.0,0.08969]
[1777894925636,76.5,78710.78,0.0,-0.00068,0.0,0.08943]
[1777894928659,76.5,78722.06,0.0,-0.00067,0.0,0.08833]
[1777894933694,76.5,78725.44,0.0,-0.00067,0.0,0.08801]
[1777894938729,76.5,78725.4,0.0,-0.00067,0.0,0.08801]
[1777894943765,76.5,78728.32,0.0,-0.00067,0.0,0.08773]
[1777894945780,76.5,78739.46,0.0,-0.00066,0.0,0.08667]
[1777894950819,76.5,78747.98,0.0,-0.00065,0.0,0.08586]
[1777894955848,76.5,78741.94,0.0,-0.00065,0.0,0.08603]
[1777894960884,76.5,78743.93,0.0,-0.00065,0.0,0.08585]
[1777894965918,76.5,78742.93,0.0,-0.00065,0.0,0.08594]
[1777894971760,76.5,78744.19,0.0,-0.00065,0.0,0.08582]
[1777894973308,76.5,78744.19,0.0,-0.00065,0.0,0.08582]
[1777894973374,76.5,78749.36,0.0,-0.00065,0.0,0.08534]
[1777894979009,76.5,78746.84,0.0,-0.00065,0.0,0.08557]
[1777894984047,76.5,78742.5,0.0,-0.00065,0.0,0.08598]
[1777894988075,76.5,78755.76,0.0,-0.00064,0.0,0.08474]
[1777894993114,76.5,78757.3,0.0,-0.00064,0.0,0.0846]
[1777894998149,76.5,78760.0,0.0,-0.00064,0.0,0.08435]
[1777895002177,76.5,78775.4,0.0,-0.00063,0.0,0.08293]
[1777895007212,76.5,78774.64,0.0,-0.00063,0.0,0.083]
[1777895009228,76.5,78763.5,0.0,-0.00064,0.0,0.08402]
[1777895014261,76.5,78756.33,0.0,-0.00064,0.0,0.08429]
[1777895019296,76.5,78755.47,0.0,-0.00064,0.0,0.08437]
[1777895024380,76.5,78754.82,0.0,-0.00064,0.0,0.08443]
[1777895024435,76.5,78754.5,0.0,-0.00064,0.0,0.08446]
[1777895030373,76.5,78753.79,0.0,-0.00064,0.0,0.08453]
[1777895035408,76.5,78750.33,0.0,-0.00064,0.0,0.08485]
[1777895040443,76.5,78749.43,0.0,-0.00064,0.0,0.08494]
[1777895043463,76.5,78738.15,0.0,-0.00065,0.0,0.08599]
[1777895048499,76.5,78738.97,0.0,-0.00065,0.0,0.08592]
[1777895053534,76.5,78740.49,0.0,-0.00065,0.0,0.08577]
[1777895058569,76.5,78741.29,0.0,-0.00065,0.0,0.0857]
[1777895063604,76.5,78742.16,0.0,-0.00065,0.0,0.08562]
[1777895068638,76.5,78746.23,0.0,-0.00065,0.0,0.08524]
[1777895073675,76.5,78746.03,0.0,-0.00064,0.0,0.08486]
[1777895078709,76.5,78745.94,0.0,-0.00064,0.0,0.08487]
[1777895083747,76.5,78741.07,0.0,-0.00065,0.0,0.08532]
[1777895088779,76.5,78739.03,0.0,-0.00065,0.0,0.08552]
[1777895093813,76.5,78737.98,0.0,-0.00065,0.0,0.08561]
[1777895098849,76.5,78740.07,0.0,-0.00065,0.0,0.08542]
[1777895103884,76.5,78741.04,0.0,-0.00065,0.0,0.08533]
[1777895108919,76.5,78740.66,0.0,-0.00065,0.0,0.08536]
[1777895113953,76.5,78738.62,0.0,-0.00065,0.0,0.08555]
[1777895118989,76.5,78739.88,0.0,-0.00065,0.0,0.08544]
[1777895124024,76.5,78744.85,0.0,-0.00064,0.0,0.08497]
[1777895129059,76.5,78747.51,0.0,-0.00064,0.0,0.08472]
[1777895134094,76.5,78748.79,0.0,-0.00064,0.0,0.08421]
[1777895139130,76.5,78748.94,0.0,-0.00064,0.0,0.0842]
[1777895144164,76.5,78750.09,0.0,-0.00064,0.0,0.08409]
[1777895149202,76.5,78756.3,0.0,-0.00063,0.0,0.08352]
[1777895151216,76.5,78767.97,0.0,-0.00062,0.0,0.08245]
[1777895156255,76.5,78768.86,0.0,-0.00062,0.0,0.08237]
[1777895161292,76.5,78768.8,0.0,-0.00062,0.0,0.08238]
[1777895163307,76.5,78755.13,0.0,-0.00063,0.0,0.08363]
[1777895168341,76.5,78753.46,0.0,-0.00063,0.0,0.08378]
[1777895173377,76.5,78753.57,0.0,-0.00063,0.0,0.08377]
[1777895178410,76.5,78760.42,0.0,-0.00063,0.0,0.08314]
[1777895183445,76.5,78760.19,0.0,-0.00063,0.0,0.08316]
[1777895188480,76.5,78760.64,0.0,-0.00063,0.0,0.08312]
[1777895193515,76.5,78756.61,0.0,-0.00063,0.0,0.0831]
[1777895198551,76.5,78752.0,0.0,-0.00063,0.0,0.08353]
[1777895203586,76.5,78747.56,0.0,-0.00064,0.0,0.08394]
[1777895208621,76.5,78749.74,0.0,-0.00063,0.0,0.08374]
[1777895213657,76.5,78749.4,0.0,-0.00063,0.0,0.08377]
[1777895218693,76.5,78753.63,0.0,-0.00063,0.0,0.08338]
[1777895223732,76.5,78752.49,0.0,-0.00063,0.0,0.08348]
[1777895228768,76.5,78756.85,0.0,-0.00063,0.0,0.08308]
[1777895233803,76.5,78757.8,0.0,-0.00063,0.0,0.083]
[1777895238838,76.5,78762.91,0.0,-0.00062,0.0,0.08253]
[1777895243873,76.5,78754.98,0.0,-0.00063,0.0,0.08325]
[1777895248908,76.5,78756.6,0.0,-0.00063,0.0,0.0831]
[1777895253943,76.5,78761.99,0.0,-0.00062,0.0,0.08223]
[1777895258978,76.5,78760.49,0.0,-0.00062,0.0,0.08236]
[1777895264015,76.5,78758.54,0.0,-0.00062,0.0,0.08254]
[1777895269048,76.5,78758.02,0.0,-0.00062,0.0,0.08259]
[1777895274083,76.5,78750.79,0.0,-0.00063,0.0,0.08325]
[1777895279118,76.5,78751.02,0.0,-0.00063,0.0,0.08323]
[1777895282140,76.5,78772.51,0.0,-0.00061,0.0,0.08128]
[1777895284154,76.5,78760.93,0.0,-0.00062,0.0,0.08232]
[1777895289190,76.5,78760.64,0.0,-0.00062,0.0,0.08235]
[1777895294223,76.5,78765.96,0.0,-0.00062,0.0,0.08187]
[1777895299259,76.5,78765.72,0.0,-0.00062,0.0,0.08189]
[1777895304092,76.5,78776.58,0.0,-0.00061,0.0,0.08091]
[1777895309328,76.5,78787.45,0.0,-0.0006,0.0,0.07995]
[1777895311342,76.5,78793.97,0.0,-0.0006,0.0,0.079]
[1777895314162,76.5,78805.44,0.0,-0.00059,0.0,0.078]
[1777895319402,76.5,78797.83,0.0,-0.00059,0.0,0.07866]
[1777895324438,76.5,78797.23,0.0,-0.00059,0.0,0.07872]
[1777895329477,76.5,78791.58,0.0,-0.0006,0.0,0.07921]
[1777895334513,76.5,78781.22,0.0,-0.0006,0.0,0.08012]
[1777895339549,76.5,78780.34,0.0,-0.00061,0.0,0.0802]
[1777895344587,76.5,78783.03,0.0,-0.0006,0.0,0.07996]
[1777895349618,76.5,78769.57,0.0,-0.00061,0.0,0.08116]
[1777895354653,76.5,78766.17,0.0,-0.00062,0.0,0.08147]
[1777895359688,76.5,78764.67,0.0,-0.00062,0.0,0.0816]
[1777895364723,76.5,78763.41,0.0,-0.00062,0.0,0.08172]
[1777895369759,76.5,78762.16,0.0,-0.00062,0.0,0.08183]
[1777895374794,76.5,78760.65,0.0,-0.00062,0.0,0.08158]
[1777895379828,76.5,78758.69,0.0,-0.00062,0.0,0.08176]
[1777895384862,76.5,78755.42,0.0,-0.00062,0.0,0.08206]
[1777895389899,76.5,78753.43,0.0,-0.00062,0.0,0.08224]
[1777895394934,76.5,78751.39,0.0,-0.00062,0.0,0.08242]
[1777895399968,76.5,78760.62,0.0,-0.00062,0.0,0.08159]
[1777895405004,76.5,78754.28,0.0,-0.00062,0.0,0.08216]
[1777895410038,76.5,78755.61,0.0,-0.00062,0.0,0.08204]
[1777895415074,76.5,78759.37,0.0,-0.00062,0.0,0.0817]
[1777895420108,76.5,78761.32,0.0,-0.00062,0.0,0.08152]
[1777895425143,76.5,78760.28,0.0,-0.00062,0.0,0.08162]
[1777895430178,76.5,78760.28,0.0,-0.00062,0.0,0.08162]
[1777895435214,76.5,78760.93,0.0,-0.00061,0.0,0.08118]
[1777895440248,76.5,78764.21,0.0,-0.00061,0.0,0.08088]
[1777895445286,76.5,78762.5,0.0,-0.00061,0.0,0.08104]
[1777895450318,76.5,78762.11,0.0,-0.00061,0.0,0.08107]
[1777895455353,76.5,78772.6,0.0,-0.00061,0.0,0.08014]
[1777895457369,76.5,78783.46,0.0,-0.0006,0.0,0.07918]
[1777895462401,76.5,78781.15,0.0,-0.0006,0.0,0.07938]
[1777895466431,76.5,78793.0,0.0,-0.00059,0.0,0.07835]
[1777895470458,76.5,78804.14,0.0,-0.00058,0.0,0.07738]
[1777895475493,76.5,78808.4,0.0,-0.00058,0.0,0.07702]
[1777895480528,76.5,78814.09,0.0,-0.00058,0.0,0.07653]
[1777895485563,76.5,78814.73,0.0,-0.00058,0.0,0.07648]
[1777895490598,76.5,78824.29,0.0,-0.00057,0.0,0.07567]
[1777895495633,76.5,78816.58,0.0,-0.00057,0.0,0.07596]
[1777895500667,76.5,78814.43,0.0,-0.00057,0.0,0.07614]
[1777895505702,76.5,78812.2,0.0,-0.00057,0.0,0.07633]
[1777895510737,76.5,78810.59,0.0,-0.00058,0.0,0.07647]
[1777895515773,76.5,78814.32,0.0,-0.00057,0.0,0.07615]
[1777895520809,76.5,78813.92,0.0,-0.00057,0.0,0.07619]
[1777895524842,76.5,78798.24,0.0,-0.00058,0.0,0.07752]
[1777895529877,76.5,78792.79,0.0,-0.00059,0.0,0.078]
[1777895534912,76.5,78796.74,0.0,-0.00059,0.0,0.07765]
[1777895539946,76.5,78804.3,0.0,-0.00058,0.0,0.077]
[1777895544983,76.5,78806.99,0.0,-0.00058,0.0,0.07677]
[1777895550018,76.5,78799.62,0.0,-0.00058,0.0,0.07741]
[1777895555051,76.5,78799.41,0.0,-0.00058,0.0,0.07706]
[1777895560086,76.5,78800.43,0.0,-0.00058,0.0,0.07697]
[1777895565122,76.5,78808.25,0.0,-0.00057,0.0,0.0763]
[1777895570157,76.5,78815.24,0.0,-0.00057,0.0,0.07571]
[1777895576200,76.5,78819.56,0.0,-0.00057,0.0,0.07535]
[1777895581234,76.5,78821.29,0.0,-0.00057,0.0,0.0752]
[1777895586272,76.5,78822.31,0.0,-0.00056,0.0,0.07512]
[1777895589292,76.5,78833.94,0.0,-0.00056,0.0,0.07415]
[1777895594327,76.5,78840.71,0.0,-0.00055,0.0,0.07359]
[1777895599363,76.5,78839.74,0.0,-0.00055,0.0,0.07367]
[1777895604397,76.5,78840.51,0.0,-0.00055,0.0,0.07361]
[1777895609434,76.5,78839.97,0.0,-0.00055,0.0,0.07365]
[1777895614469,76.5,78841.27,0.0,-0.00055,0.0,0.0732]
[1777895619504,76.5,78846.71,0.0,-0.00055,0.0,0.07275]
[1777895624544,76.5,78840.85,0.0,-0.00055,0.0,0.07323]
[1777895629574,76.5,78838.67,0.0,-0.00055,0.0,0.07341]
[1777895634607,76.5,78838.22,0.0,-0.00055,0.0,0.07345]
[1777895639642,76.5,78838.71,0.0,-0.00055,0.0,0.07341]
[1777895644679,76.5,78830.39,0.0,-0.00056,0.0,0.07409]
[1777895646485,76.5,78815.89,0.0,-0.00057,0.0,0.0753]
[1777895651726,76.5,78813.5,0.0,-0.00057,0.0,0.0755]
[1777895656764,76.5,78812.44,0.0,-0.00057,0.0,0.07559]
[1777895661800,76.5,78805.57,0.0,-0.00057,0.0,0.07617]
[1777895666835,76.5,78804.94,0.0,-0.00057,0.0,0.07622]
[1777895671870,76.5,78803.15,0.0,-0.00057,0.0,0.07601]
[1777895676906,76.5,78800.83,0.0,-0.00057,0.0,0.07621]
[1777895681941,76.5,78801.43,0.0,-0.00057,0.0,0.07616]
[1777895686976,76.5,78800.36,0.0,-0.00057,0.0,0.07625]
[1777895692010,76.5,78805.94,0.0,-0.00057,0.0,0.07578]
[1777895697045,76.5,78813.46,0.0,-0.00057,0.0,0.07515]
[1777895702083,76.5,78823.84,0.0,-0.00056,0.0,0.07428]
[1777895707119,76.5,78825.93,0.0,-0.00056,0.0,0.07411]
[1777895713159,76.5,78827.25,0.0,-0.00056,0.0,0.074]
[1777895718194,76.5,78829.85,0.0,-0.00055,0.0,0.07378]
[1777895723230,76.5,78834.91,0.0,-0.00055,0.0,0.07337]
[1777895729275,76.5,78840.52,0.0,-0.00055,0.0,0.07291]
[1777895734307,76.5,78833.73,0.0,-0.00055,0.0,0.07311]
[1777895739343,76.5,78831.74,0.0,-0.00055,0.0,0.07328]
[1777895744378,76.5,78833.27,0.0,-0.00055,0.0,0.07315]
[1777895750421,76.5,78829.46,0.0,-0.00055,0.0,0.07346]
[1777895755458,76.5,78830.42,0.0,-0.00055,0.0,0.07338]
[1777895760495,76.5,78830.42,0.0,-0.00055,0.0,0.07338]
[1777895765529,76.5,78828.89,0.0,-0.00055,0.0,0.07351]
[1777895770565,76.5,78830.56,0.0,-0.00055,0.0,0.07337]
[1777895775600,76.5,78824.55,0.0,-0.00056,0.0,0.07387]
[1777895780635,76.5,78825.23,0.0,-0.00055,0.0,0.07381]
[1777895785669,76.5,78826.72,0.0,-0.00055,0.0,0.07369]
[1777895790706,76.5,78826.38,0.0,-0.00055,0.0,0.07372]
[1777895795740,76.5,78821.13,0.0,-0.00055,0.0,0.0738]
[1777895800775,76.5,78810.41,0.0,-0.00056,0.0,0.07469]
[1777895807623,76.5,78808.14,0.0,-0.00056,0.0,0.07487]
[1777895812860,76.5,78807.44,0.0,-0.00056,0.0,0.07493]
[1777895817893,76.5,78805.94,0.0,-0.00057,0.0,0.07506]
[1777895822929,76.5,78805.39,0.0,-0.00057,0.0,0.07511]
[1777895827964,76.5,78804.33,0.0,-0.00057,0.0,0.07519]
[1777895832999,76.5,78808.07,0.0,-0.00056,0.0,0.07488]
[1777895835013,76.5,78819.88,0.0,-0.00056,0.0,0.0739]
[1777895840050,76.5,78818.8,0.0,-0.00056,0.0,0.07399]
[1777895845083,76.5,78822.45,0.0,-0.00055,0.0,0.07369]
[1777895850118,76.5,78831.35,0.0,-0.00055,0.0,0.07296]
[1777895855153,76.5,78832.87,0.0,-0.00054,0.0,0.07248]
[1777895860188,76.5,78830.82,0.0,-0.00055,0.0,0.07265]
[1777895865223,76.5,78830.94,0.0,-0.00055,0.0,0.07264]
[1777895870258,76.5,78829.01,0.0,-0.00055,0.0,0.0728]
[1777895875295,76.5,78823.73,0.0,-0.00055,0.0,0.07323]
[1777895880327,76.5,78822.77,0.0,-0.00055,0.0,0.07331]
[1777895886371,76.5,78823.73,0.0,-0.00055,0.0,0.07323]
[1777895891406,76.5,78827.07,0.0,-0.00055,0.0,0.07296]
[1777895896490,76.5,78825.73,0.0,-0.00055,0.0,0.07307]
[1777895901526,76.5,78824.61,0.0,-0.00055,0.0,0.07316]
[1777895906561,76.5,78820.77,0.0,-0.00055,0.0,0.07347]
[1777895912602,76.5,78820.59,0.0,-0.00055,0.0,0.07314]
[1777895918645,76.5,78824.77,0.0,-0.00055,0.0,0.07279]
[1777895923680,76.5,78826.4,0.0,-0.00055,0.0,0.07266]
[1777895928715,76.5,78827.29,0.0,-0.00055,0.0,0.07259]
[1777895933752,76.5,78830.61,0.0,-0.00054,0.0,0.07232]
[1777895938786,76.5,78831.39,0.0,-0.00054,0.0,0.07226]
[1777895943823,76.5,78812.04,0.0,-0.00056,0.0,0.07384]
[1777895948859,76.5,78803.66,0.0,-0.00056,0.0,0.07453]
[1777895953893,76.5,78802.05,0.0,-0.00056,0.0,0.07467]
[1777895958928,76.5,78801.79,0.0,-0.00056,0.0,0.07469]
[1777895964970,76.5,78801.3,0.0,-0.00056,0.0,0.07473]
[1777895970009,76.5,78800.85,0.0,-0.00056,0.0,0.07477]
[1777895975040,76.5,78800.59,0.0,-0.00056,0.0,0.07443]
[1777895981086,76.5,78800.53,0.0,-0.00056,0.0,0.07444]
[1777895987129,76.5,78798.62,0.0,-0.00056,0.0,0.0746]
[1777895992163,76.5,78791.53,0.0,-0.00057,0.0,0.07519]
[1777895997198,76.5,78791.48,0.0,-0.00057,0.0,0.0752]
[1777896002233,76.5,78792.4,0.0,-0.00057,0.0,0.07512]
[1777896006262,76.5,78779.39,0.0,-0.00058,0.0,0.07622]
[1777896007268,76.5,78768.06,0.0,-0.00058,0.0,0.07719]
[1777896009284,76.5,78749.3,0.0,-0.0006,0.0,0.07882]
[1777896014317,76.5,78748.5,0.0,-0.0006,0.0,0.07889]
[1777896019355,76.5,78750.28,0.0,-0.0006,0.0,0.07873]
[1777896024388,76.5,78744.09,0.0,-0.0006,0.0,0.07928]
[1777896029435,76.5,78744.18,0.0,-0.0006,0.0,0.07927]
[1777896032462,76.5,78754.23,0.0,-0.00059,0.0,0.07801]
[1777896036488,76.5,78743.86,0.0,-0.0006,0.0,0.07892]
[1777896041524,76.5,78742.61,0.0,-0.0006,0.0,0.07903]
[1777896046558,76.5,78751.06,0.0,-0.00059,0.0,0.07829]
[1777896051593,76.5,78758.47,0.0,-0.00059,0.0,0.07765]
[1777896056628,76.5,78754.86,0.0,-0.00059,0.0,0.07796]
[1777896061663,76.5,78744.49,0.0,-0.0006,0.0,0.07887]
[1777896066453,76.5,78740.15,0.0,-0.0006,0.0,0.07925]
[1777896066700,76.5,78740.27,0.0,-0.0006,0.0,0.07924]
[1777896067938,76.5,78740.27,0.0,-0.0006,0.0,0.07924]
[1777896067965,76.5,78740.16,0.0,-0.0006,0.0,0.07925]
[1777896070726,76.5,78729.77,0.0,-0.00061,0.0,0.08017]
[1777896075766,76.5,78729.95,0.0,-0.00061,0.0,0.08015]
[1777896080818,76.5,78731.5,0.0,-0.00061,0.0,0.08001]
[1777896085846,76.5,78734.77,0.0,-0.00061,0.0,0.07972]
[1777896090884,76.5,78728.12,0.0,-0.00061,0.0,0.08031]
[1777896095917,76.5,78733.65,0.0,-0.0006,0.0,0.07944]
[1777896100954,76.5,78736.12,0.0,-0.0006,0.0,0.07923]
[1777896105988,76.5,78739.04,0.0,-0.0006,0.0,0.07897]
[1777896111028,76.5,78733.71,0.0,-0.0006,0.0,0.07944]
[1777896116063,76.5,78730.93,0.0,-0.00061,0.0,0.07969]
[1777896121099,76.5,78733.09,0.0,-0.0006,0.0,0.07949]
[1777896126132,76.5,78745.89,0.0,-0.00059,0.0,0.07837]
[1777896131171,76.5,78750.89,0.0,-0.00059,0.0,0.07793]
[1777896136206,76.5,78757.67,0.0,-0.00059,0.0,0.07735]
[1777896141241,76.5,78765.6,0.0,-0.00058,0.0,0.07667]
[1777896145270,76.5,78776.8,0.0,-0.00057,0.0,0.07571]
[1777896150308,76.5,78780.12,0.0,-0.00057,0.0,0.07543]
[1777896155343,76.5,78778.01,0.0,-0.00057,0.0,0.07525]
[1777896158366,76.5,78763.04,0.0,-0.00058,0.0,0.07652]
[1777896163399,76.5,78755.41,0.0,-0.00058,0.0,0.07717]
[1777896168433,76.5,78759.5,0.0,-0.00058,0.0,0.07682]
[1777896172462,76.5,78772.24,0.0,-0.00057,0.0,0.07574]
[1777896177497,76.5,78778.63,0.0,-0.00057,0.0,0.0752]
[1777896182532,76.5,78782.69,0.0,-0.00057,0.0,0.07486]
[1777896188576,76.5,78781.04,0.0,-0.00057,0.0,0.07499]
[1777896193612,76.5,78780.29,0.0,-0.00057,0.0,0.07506]
[1777896198647,76.5,78787.28,0.0,-0.00056,0.0,0.07447]
[1777896203682,76.5,78796.43,0.0,-0.00056,0.0,0.07371]
[1777896210466,76.5,78799.35,0.0,-0.00055,0.0,0.07347]
[1777896215769,76.5,78800.96,0.0,-0.00055,0.0,0.07299]
[1777896220802,76.5,78802.54,0.0,-0.00055,0.0,0.07286]
[1777896224830,76.5,78791.9,0.0,-0.00056,0.0,0.07373]
[1777896229865,76.5,78794.38,0.0,-0.00055,0.0,0.07353]
[1777896234903,76.5,78794.95,0.0,-0.00055,0.0,0.07348]
[1777896239935,76.5,78791.15,0.0,-0.00056,0.0,0.07379]
[1777896244970,76.5,78782.16,0.0,-0.00056,0.0,0.07454]
[1777896250011,76.5,78771.95,0.0,-0.00057,0.0,0.0754]
[1777896255046,76.5,78771.72,0.0,-0.00057,0.0,0.07542]
[1777896260083,76.5,78770.79,0.0,-0.00057,0.0,0.0755]
[1777896265114,76.5,78770.83,0.0,-0.00057,0.0,0.07549]
[1777896270149,76.5,78773.2,0.0,-0.00057,0.0,0.07529]
[1777896272163,76.5,78780.78,0.0,-0.00056,0.0,0.0743]
[1777896275184,76.5,78795.66,0.0,-0.00055,0.0,0.07307]
[1777896277204,76.5,78806.77,0.0,-0.00054,0.0,0.07216]
[1777896282234,76.5,78808.34,0.0,-0.00054,0.0,0.07204]
[1777896287269,76.5,78809.0,0.0,-0.00054,0.0,0.07198]
[1777896289282,76.5,78834.28,0.0,-0.00053,0.0,0.06996]
[1777896292304,76.5,78822.17,0.0,-0.00053,0.0,0.07092]
[1777896296331,76.5,78810.96,0.0,-0.00054,0.0,0.07182]
[1777896301367,76.5,78805.73,0.0,-0.00054,0.0,0.07225]
[1777896306402,76.5,78806.64,0.0,-0.00054,0.0,0.07217]
[1777896311439,76.5,78806.57,0.0,-0.00054,0.0,0.07218]
[1777896316473,76.5,78812.59,0.0,-0.00054,0.0,0.07169]
[1777896321508,76.5,78814.12,0.0,-0.00054,0.0,0.07157]
[1777896325536,76.5,78828.54,0.0,-0.00053,0.0,0.07042]
[1777896331313,76.5,78825.99,0.0,-0.00053,0.0,0.07028]
[1777896336613,76.5,78827.59,0.0,-0.00053,0.0,0.07015]
[1777896341652,76.5,78835.59,0.0,-0.00052,0.0,0.06952]
[1777896346684,76.5,78833.46,0.0,-0.00052,0.0,0.06969]
[1777896351720,76.5,78834.01,0.0,-0.00052,0.0,0.06964]
[1777896354741,76.5,78823.32,0.0,-0.00053,0.0,0.07049]
[1777896359776,76.5,78825.02,0.0,-0.00053,0.0,0.07035]
[1777896364817,76.5,78833.82,0.0,-0.00052,0.0,0.06966]
[1777896369853,76.5,78832.7,0.0,-0.00052,0.0,0.06975]
[1777896374886,76.5,78833.2,0.0,-0.00052,0.0,0.06971]
[1777896379921,76.5,78828.95,0.0,-0.00053,0.0,0.07004]
[1777896381936,76.5,78816.72,0.0,-0.00053,0.0,0.07101]
[1777896383951,76.5,78805.03,0.0,-0.00054,0.0,0.07195]
[1777896387981,76.5,78791.01,0.0,-0.00055,0.0,0.0731]
[1777896393017,76.5,78790.37,0.0,-0.00055,0.0,0.0728]
[1777896398051,76.5,78793.93,0.0,-0.00055,0.0,0.07251]
[1777896403086,76.5,78794.47,0.0,-0.00055,0.0,0.07246]
[1777896408125,76.5,78794.82,0.0,-0.00055,0.0,0.07243]
[1777896413158,76.5,78788.93,0.0,-0.00055,0.0,0.07292]
[1777896416178,76.5,78776.28,0.0,-0.00056,0.0,0.07396]
[1777896421213,76.5,78768.89,0.0,-0.00056,0.0,0.07457]
[1777896426249,76.5,78767.16,0.0,-0.00057,0.0,0.07472]
[1777896431283,76.5,78764.85,0.0,-0.00057,0.0,0.07491]
[1777896436318,76.5,78754.75,0.0,-0.00057,0.0,0.07577]
[1777896441353,76.5,78750.73,0.0,-0.00058,0.0,0.07611]
[1777896444393,76.5,78762.22,0.0,-0.00057,0.0,0.07513]
[1777896449413,76.5,78764.77,0.0,-0.00057,0.0,0.07492]
[1777896454448,76.5,78765.44,0.0,-0.00056,0.0,0.0745]
[1777896459483,76.5,78763.69,0.0,-0.00057,0.0,0.07465]
[1777896464518,76.5,78762.29,0.0,-0.00057,0.0,0.07477]
[1777896470560,76.5,78761.1,0.0,-0.00057,0.0,0.07487]
[1777896475595,76.5,78762.47,0.0,-0.00057,0.0,0.07475]
[1777896480633,76.5,78758.24,0.0,-0.00057,0.0,0.07511]
[1777896485667,76.5,78758.78,0.0,-0.00057,0.0,0.07506]
[1777896490703,76.5,78741.53,0.0,-0.00058,0.0,0.07653]
[1777896495738,76.5,78743.09,0.0,-0.00058,0.0,0.07639]
[1777896500775,76.5,78739.13,0.0,-0.00058,0.0,0.07673]
[1777896505812,76.5,78747.56,0.0,-0.00058,0.0,0.07601]
[1777896510845,76.5,78750.13,0.0,-0.00057,0.0,0.07579]
[1777896515880,76.5,78749.84,0.0,-0.00057,0.0,0.07546]
[1777896521929,76.5,78748.52,0.0,-0.00057,0.0,0.07557]
[1777896526959,76.5,78750.85,0.0,-0.00057,0.0,0.07537]
[1777896531994,76.5,78750.95,0.0,-0.00057,0.0,0.07536]
[1777896537035,76.5,78758.48,0.0,-0.00057,0.0,0.07473]
[1777896539045,76.5,78768.87,0.0,-0.00056,0.0,0.07386]
[1777896543071,76.5,78754.69,0.0,-0.00057,0.0,0.07505]
[1777896548106,76.5,78755.46,0.0,-0.00057,0.0,0.07498]
[1777896553141,76.5,78761.25,0.0,-0.00056,0.0,0.0745]
[1777896558176,76.5,78756.48,0.0,-0.00057,0.0,0.0749]
[1777896563211,76.5,78754.08,0.0,-0.00057,0.0,0.0751]
[1777896568246,76.5,78752.27,0.0,-0.00057,0.0,0.07525]
[1777896573280,76.5,78748.79,0.0,-0.00057,0.0,0.07518]
[1777896578316,76.5,78747.97,0.0,-0.00057,0.0,0.07525]
[1777896583357,76.5,78752.65,0.0,-0.00057,0.0,0.07486]
[1777896588388,76.5,78755.3,0.0,-0.00057,0.0,0.07463]
[1777896593424,76.5,78754.63,0.0,-0.00057,0.0,0.07469]
[1777896599466,76.5,78753.07,0.0,-0.00057,0.0,0.07482]
[1777896604501,76.5,78754.38,0.0,-0.00057,0.0,0.07471]
[1777896607056,76.5,78754.48,0.0,-0.00057,0.0,0.0747]
[1777896607597,76.5,78754.48,0.0,-0.00057,0.0,0.0747]
[1777896607521,76.5,78754.25,0.0,-0.00057,0.0,0.07472]
[1777896608529,76.5,78754.36,0.0,-0.00057,0.0,0.07471]
[1777896613564,76.5,78756.92,0.0,-0.00056,0.0,0.0745]
[1777896618600,76.5,78757.54,0.0,-0.00056,0.0,0.07445]
[1777896623634,76.5,78757.86,0.0,-0.00056,0.0,0.07442]
[1777896628668,76.5,78755.8,0.0,-0.00057,0.0,0.07459]
[1777896633704,76.5,78755.72,0.0,-0.00056,0.0,0.07424]
[1777896638738,76.5,78749.95,0.0,-0.00057,0.0,0.07472]
[1777896644844,76.5,78750.12,0.0,-0.00057,0.0,0.07471]
[1777896649877,76.5,78751.07,0.0,-0.00057,0.0,0.07463]
[1777896656923,76.5,78751.84,0.0,-0.00057,0.0,0.07456]
[1777896661961,76.5,78752.13,0.0,-0.00057,0.0,0.07454]
[1777896666993,76.5,78749.45,0.0,-0.00057,0.0,0.07476]
[1777896673035,76.5,78749.2,0.0,-0.00057,0.0,0.07479]
[1777896676923,76.5,78749.12,0.0,-0.00057,0.0,0.07479]
[1777896677024,76.5,78749.14,0.0,-0.00057,0.0,0.07479]
[1777896678192,76.5,78749.14,0.0,-0.00057,0.0,0.07479]
[1777896678292,76.5,78751.09,0.0,-0.00057,0.0,0.07463]
[1777896684112,76.5,78753.99,0.0,-0.00056,0.0,0.07438]
[1777896688123,76.5,78753.54,0.0,-0.00056,0.0,0.07442]
[1777896688224,76.5,78754.03,0.0,-0.00056,0.0,0.07438]
[1777896693844,76.5,78754.34,0.0,-0.00056,0.0,0.074]
[1777896697885,76.5,78755.41,0.0,-0.00056,0.0,0.07391]
[1777896697899,76.5,78757.0,0.0,-0.00056,0.0,0.07377]
[1777896701919,76.5,78757.47,0.0,-0.00056,0.0,0.07374]
[1777896702409,76.5,78757.47,0.0,-0.00056,0.0,0.07374]
[1777896708282,76.5,78749.96,0.0,-0.00056,0.0,0.07436]
[1777896712313,76.5,78749.96,0.0,-0.00056,0.0,0.07436]
[1777896712382,76.5,78750.2,0.0,-0.00056,0.0,0.07434]
[1777896713312,76.5,78750.2,0.0,-0.00056,0.0,0.07434]
[1777896713383,76.5,78752.11,0.0,-0.00056,0.0,0.07418]
[1777896719359,76.5,78756.83,0.0,-0.00056,0.0,0.07379]
[1777896724395,76.5,78757.17,0.0,-0.00056,0.0,0.07376]
[1777896730435,76.5,78757.76,0.0,-0.00056,0.0,0.07371]
[1777896735470,76.5,78757.67,0.0,-0.00056,0.0,0.07372]
[1777896740506,76.5,78765.8,0.0,-0.00055,0.0,0.07305]
[1777896745540,76.5,78777.06,0.0,-0.00055,0.0,0.07213]
[1777896750575,76.5,78776.98,0.0,-0.00055,0.0,0.07213]
[1777896755613,76.5,78784.6,0.0,-0.00054,0.0,0.07117]
[1777896756090,76.5,78784.6,0.0,-0.00054,0.0,0.07117]
[1777896756561,76.5,78784.6,0.0,-0.00054,0.0,0.07117]
[1777896761680,76.5,78787.72,0.0,-0.00054,0.0,0.07092]
[1777896761759,76.5,78788.52,0.0,-0.00054,0.0,0.07085]
[1777896763466,76.5,78788.52,0.0,-0.00054,0.0,0.07085]
[1777896763668,76.5,78788.31,0.0,-0.00054,0.0,0.07087]
[1777896768703,76.5,78789.76,0.0,-0.00053,0.0,0.07076]
[1777896773740,76.5,78791.22,0.0,-0.00053,0.0,0.07064]
[1777896778774,76.5,78794.06,0.0,-0.00053,0.0,0.07041]
[1777896780787,76.5,78809.25,0.0,-0.00052,0.0,0.06921]
[1777896785824,76.5,78811.2,0.0,-0.00052,0.0,0.06906]
[1777896790858,76.5,78813.98,0.0,-0.00052,0.0,0.06884]
[1777896795895,76.5,78809.17,0.0,-0.00052,0.0,0.06922]
[1777896800928,76.5,78808.87,0.0,-0.00052,0.0,0.06924]
[1777896805963,76.5,78808.25,0.0,-0.00052,0.0,0.06929]
[1777896808212,76.5,78809.21,0.0,-0.00052,0.0,0.06922]
[1777896808246,76.5,78810.72,0.0,-0.00052,0.0,0.0691]
[1777896811399,76.5,78810.96,0.0,-0.00052,0.0,0.06908]
[1777896811460,76.5,78811.46,0.0,-0.00052,0.0,0.0687]
[1777896817045,76.5,78812.32,0.0,-0.00052,0.0,0.06864]
[1777896817997,76.5,78812.32,0.0,-0.00052,0.0,0.06864]
[1777896818066,76.5,78812.27,0.0,-0.00052,0.0,0.06864]
[1777896821819,76.5,78812.34,0.0,-0.00052,0.0,0.06863]
[1777896821917,76.5,78822.53,0.0,-0.00051,0.0,0.06785]
[1777896823529,76.5,78822.53,0.0,-0.00051,0.0,0.06785]
[1777896823630,76.5,78822.8,0.0,-0.00051,0.0,0.06783]
[1777896829130,76.5,78823.63,0.0,-0.00051,0.0,0.06776]
[1777896834831,76.5,78826.02,0.0,-0.00051,0.0,0.06758]
[1777896836408,76.5,78826.02,0.0,-0.00051,0.0,0.06758]
[1777896836491,76.5,78822.02,0.0,-0.00051,0.0,0.06789]
[1777896838249,76.5,78822.02,0.0,-0.00051,0.0,0.06789]
[1777896838295,76.5,78819.37,0.0,-0.00051,0.0,0.06809]
[1777896840739,76.5,78819.37,0.0,-0.00051,0.0,0.06809]
[1777896840840,76.5,78819.89,0.0,-0.00051,0.0,0.06805]
[1777896843251,76.5,78820.14,0.0,-0.00051,0.0,0.06803]
[1777896843462,76.5,78820.14,0.0,-0.00051,0.0,0.06803]
[1777896846247,76.5,78804.8,0.0,-0.00052,0.0,0.06922]
[1777896851282,76.5,78796.59,0.0,-0.00053,0.0,0.06987]
[1777896856317,76.5,78797.41,0.0,-0.00053,0.0,0.0698]
[1777896863366,76.5,78797.71,0.0,-0.00053,0.0,0.06978]
[1777896869408,76.5,78793.19,0.0,-0.00053,0.0,0.07014]
[1777896875450,76.5,78792.1,0.0,-0.00053,0.0,0.06988]
[1777896880485,76.5,78792.29,0.0,-0.00053,0.0,0.06987]
[1777896885520,76.5,78794.13,0.0,-0.00053,0.0,0.06972]
[1777896890555,76.5,78795.79,0.0,-0.00053,0.0,0.06959]
[1777896895590,76.5,78797.82,0.0,-0.00052,0.0,0.06943]
[1777896900626,76.5,78798.05,0.0,-0.00052,0.0,0.06941]
[1777896904653,76.5,78786.31,0.0,-0.00053,0.0,0.07034]
[1777896909688,76.5,78788.09,0.0,-0.00053,0.0,0.0702]
[1777896914723,76.5,78789.69,0.0,-0.00053,0.0,0.07007]
[1777896919757,76.5,78791.09,0.0,-0.00053,0.0,0.06996]
[1777896924793,76.5,78791.31,0.0,-0.00053,0.0,0.06994]
[1777896929828,76.5,78795.8,0.0,-0.00053,0.0,0.06959]
[1777896934863,76.5,78795.6,0.0,-0.00052,0.0,0.06926]
[1777896939899,76.5,78787.37,0.0,-0.00053,0.0,0.06991]
[1777896940905,76.5,78776.54,0.0,-0.00054,0.0,0.07078]
[1777896945940,76.5,78777.96,0.0,-0.00053,0.0,0.07066]
[1777896950974,76.5,78773.97,0.0,-0.00054,0.0,0.07098]
[1777896952989,76.5,78763.03,0.0,-0.00054,0.0,0.07186]
[1777896958025,76.5,78760.28,0.0,-0.00055,0.0,0.07209]
[1777896963084,76.5,78758.17,0.0,-0.00055,0.0,0.07226]
[1777896964740,76.5,78745.32,0.0,-0.00056,0.0,0.07332]
[1777896970131,76.5,78746.89,0.0,-0.00056,0.0,0.07319]
[1777896974817,76.5,78761.03,0.0,-0.00055,0.0,0.07203]
[1777896975842,76.5,78761.03,0.0,-0.00055,0.0,0.07203]
[1777896975946,76.5,78780.51,0.0,-0.00053,0.0,0.07046]
[1777896980380,76.5,78780.06,0.0,-0.00053,0.0,0.07049]
[1777896980481,76.5,78776.82,0.0,-0.00054,0.0,0.07075]
[1777896984896,76.5,78792.02,0.0,-0.00053,0.0,0.06955]
[1777896986248,76.5,78806.26,0.0,-0.00052,0.0,0.06843]
[1777896991285,76.5,78802.4,0.0,-0.00052,0.0,0.0684]
[1777896996317,76.5,78809.25,0.0,-0.00051,0.0,0.06787]
[1777897001352,76.5,78812.09,0.0,-0.00051,0.0,0.06765]
[1777897006387,76.5,78817.66,0.0,-0.00051,0.0,0.06722]
[1777897008413,76.5,78829.19,0.0,-0.0005,0.0,0.06635]
[1777897010420,76.5,78855.71,0.0,-0.00048,0.0,0.06437]
[1777897014446,76.5,78866.16,0.0,-0.00048,0.0,0.06361]
[1777897015452,76.5,78854.42,0.0,-0.00048,0.0,0.06447]
[1777897020487,76.5,78851.32,0.0,-0.00049,0.0,0.06469]
[1777897025525,76.5,78868.48,0.0,-0.00048,0.0,0.06344]
[1777897027298,76.5,78872.11,0.0,-0.00047,0.0,0.06318]
[1777897027539,76.5,78874.24,0.0,-0.00047,0.0,0.06302]
[1777897032572,76.5,78874.24,0.0,-0.00047,0.0,0.06302]
[1777897034133,76.5,78874.16,0.0,-0.00047,0.0,0.06303]
[1777897034586,76.5,78867.24,0.0,-0.00048,0.0,0.06353]
[1777897035593,76.5,78856.1,0.0,-0.00048,0.0,0.06434]
[1777897039626,76.5,78845.64,0.0,-0.00049,0.0,0.06511]
[1777897044660,76.5,78837.87,0.0,-0.00049,0.0,0.06569]
[1777897049695,76.5,78852.37,0.0,-0.00048,0.0,0.06462]
[1777897054732,76.5,78857.7,0.0,-0.00048,0.0,0.06391]
[1777897059767,76.5,78862.66,0.0,-0.00048,0.0,0.06355]
[1777897064802,76.5,78856.89,0.0,-0.00048,0.0,0.06397]
[1777897069841,76.5,78858.49,0.0,-0.00048,0.0,0.06385]
[1777897074874,76.5,78861.72,0.0,-0.00048,0.0,0.06361]
[1777897079910,76.5,78868.96,0.0,-0.00047,0.0,0.06309]
[1777897082670,76.5,78871.17,0.0,-0.00047,0.0,0.06293]
[1777897082929,76.5,78874.99,0.0,-0.00047,0.0,0.06266]
[1777897085952,76.5,78886.87,0.0,-0.00046,0.0,0.06181]
[1777897090990,76.5,78884.77,0.0,-0.00046,0.0,0.06196]
[1777897096024,76.5,78894.33,0.0,-0.00046,0.0,0.06128]
[1777897101059,76.5,78889.07,0.0,-0.00046,0.0,0.06165]
[1777897106098,76.5,78881.17,0.0,-0.00047,0.0,0.06221]
[1777897106304,76.5,78881.17,0.0,-0.00047,0.0,0.06221]
[1777897106387,76.5,78881.17,0.0,-0.00047,0.0,0.06221]
[1777897106902,76.5,78881.17,0.0,-0.00047,0.0,0.06221]
[1777897107103,76.5,78878.48,0.0,-0.00047,0.0,0.06241]
[1777897112137,76.5,78872.95,0.0,-0.00047,0.0,0.06249]
[1777897117172,76.5,78872.98,0.0,-0.00047,0.0,0.06249]
[1777897120846,76.5,78884.89,0.0,-0.00046,0.0,0.06164]
[1777897126619,76.5,78889.45,0.0,-0.00046,0.0,0.06132]
[1777897126717,76.5,78892.42,0.0,-0.00046,0.0,0.06111]
[1777897127912,76.5,78892.42,0.0,-0.00046,0.0,0.06111]
[1777897127956,76.5,78892.98,0.0,-0.00046,0.0,0.06107]
[1777897133297,76.5,78887.25,0.0,-0.00046,0.0,0.06147]
[1777897138318,76.5,78884.86,0.0,-0.00046,0.0,0.06164]
[1777897143353,76.5,78888.1,0.0,-0.00046,0.0,0.06141]
[1777897146532,76.5,78889.23,0.0,-0.00046,0.0,0.06133]
[1777897146633,76.5,78890.14,0.0,-0.00046,0.0,0.06127]
[1777897147783,76.5,78890.14,0.0,-0.00046,0.0,0.06127]
[1777897147884,76.5,78890.36,0.0,-0.00046,0.0,0.06126]
[1777897149956,76.5,78890.17,0.0,-0.00046,0.0,0.06127]
[1777897149965,76.5,78904.27,0.0,-0.00045,0.0,0.06029]
[1777897155439,76.5,78893.74,0.0,-0.00046,0.0,0.06102]
[1777897158071,76.5,78894.08,0.0,-0.00046,0.0,0.06099]
[1777897158146,76.5,78894.31,0.0,-0.00046,0.0,0.06098]
[1777897159214,76.5,78894.31,0.0,-0.00046,0.0,0.06098]
[1777897159598,76.5,78894.31,0.0,-0.00046,0.0,0.06098]
[1777897159823,76.5,78894.31,0.0,-0.00046,0.0,0.06098]
[1777897159925,76.5,78893.28,0.0,-0.00046,0.0,0.06105]
[1777897160442,76.5,78893.28,0.0,-0.00046,0.0,0.06105]
[1777897161125,76.5,78892.92,0.0,-0.00046,0.0,0.06108]
[1777897166517,76.5,78903.97,0.0,-0.00045,0.0,0.06031]
[1777897171195,76.5,78918.17,0.0,-0.00044,0.0,0.05903]
[1777897176588,76.5,78923.25,0.0,-0.00044,0.0,0.05869]
[1777897178602,76.5,78937.21,0.0,-0.00043,0.0,0.05775]
[1777897183642,76.5,78936.97,0.0,-0.00043,0.0,0.05777]
[1777897188675,76.5,78944.75,0.0,-0.00043,0.0,0.05725]
[1777897193709,76.5,78948.86,0.0,-0.00042,0.0,0.05698]
[1777897198743,76.5,78944.13,0.0,-0.00043,0.0,0.05729]
[1777897201768,76.5,78957.03,0.0,-0.00042,0.0,0.05645]
[1777897206818,76.5,78957.8,0.0,-0.00042,0.0,0.0564]
[1777897211853,76.5,78954.17,0.0,-0.00042,0.0,0.05663]
[1777897216888,76.5,78952.29,0.0,-0.00042,0.0,0.05676]
[1777897221923,76.5,78965.75,0.0,-0.00041,0.0,0.05588]
[1777897226958,76.5,78965.16,0.0,-0.00041,0.0,0.05592]
[1777897231993,76.5,78962.65,0.0,-0.00041,0.0,0.0558]
[1777897237038,76.5,78960.25,0.0,-0.00042,0.0,0.05595]
[1777897238046,76.5,78974.14,0.0,-0.00041,0.0,0.05506]
[1777897243098,76.5,78970.45,0.0,-0.00041,0.0,0.05529]
[1777897248116,76.5,78965.79,0.0,-0.00041,0.0,0.05559]
[1777897253153,76.5,78965.38,0.0,-0.00041,0.0,0.05562]
[1777897258187,76.5,78964.97,0.0,-0.00041,0.0,0.05565]
[1777897263222,76.5,78972.63,0.0,-0.00041,0.0,0.05516]
[1777897267251,76.5,78985.64,0.0,-0.0004,0.0,0.05433]
[1777897270273,76.5,78999.85,0.0,-0.0004,0.0,0.05344]
[1777897274299,76.5,79010.91,0.0,-0.00039,0.0,0.05276]
[1777897279334,76.5,79014.69,0.0,-0.00039,0.0,0.05253]
[1777897284369,76.5,79012.62,0.0,-0.00039,0.0,0.05266]
[1777897286383,76.5,78999.47,0.0,-0.0004,0.0,0.05347]
[1777897292041,76.5,78996.5,0.0,-0.00039,0.0,0.05338]
[1777897297460,76.5,78992.52,0.0,-0.0004,0.0,0.05362]
[1777897303536,76.5,78988.68,0.0,-0.0004,0.0,0.05386]
[1777897308559,76.5,78986.81,0.0,-0.0004,0.0,0.05398]
[1777897313594,76.5,78977.94,0.0,-0.0004,0.0,0.05454]
[1777897317285,76.5,78970.51,0.0,-0.00041,0.0,0.05501]
[1777897317358,76.5,78969.24,0.0,-0.00041,0.0,0.05509]
[1777897322264,76.5,78952.75,0.0,-0.00042,0.0,0.05615]
[1777897326687,76.5,78936.84,0.0,-0.00043,0.0,0.05719]
[1777897332336,76.5,78931.03,0.0,-0.00043,0.0,0.05758]
[1777897337764,76.5,78940.16,0.0,-0.00042,0.0,0.05697]
[1777897343806,76.5,78941.46,0.0,-0.00042,0.0,0.05689]
[1777897348842,76.5,78938.8,0.0,-0.00042,0.0,0.05706]
[1777897353876,76.5,78943.43,0.0,-0.00042,0.0,0.05647]
[1777897359918,76.5,78944.83,0.0,-0.00042,0.0,0.05638]
[1777897364953,76.5,78944.68,0.0,-0.00042,0.0,0.05639]
[1777897369987,76.5,78945.57,0.0,-0.00042,0.0,0.05633]
[1777897375023,76.5,78946.17,0.0,-0.00042,0.0,0.05629]
[1777897380058,76.5,78944.6,0.0,-0.00042,0.0,0.05639]
[1777897383085,76.5,78926.59,0.0,-0.00043,0.0,0.05758]
[1777897388119,76.5,78913.01,0.0,-0.00044,0.0,0.05849]
[1777897393157,76.5,78911.53,0.0,-0.00044,0.0,0.05859]
[1777897398190,76.5,78912.8,0.0,-0.00044,0.0,0.0585]
[1777897402219,76.5,78924.38,0.0,-0.00043,0.0,0.05773]
[1777897407253,76.5,78926.13,0.0,-0.00043,0.0,0.05761]
[1777897412288,76.5,78925.11,0.0,-0.00043,0.0,0.05738]
[1777897417334,76.5,78935.1,0.0,-0.00042,0.0,0.05672]
[1777897422369,76.5,78935.7,0.0,-0.00042,0.0,0.05669]
[1777897428411,76.5,78935.13,0.0,-0.00042,0.0,0.05672]
[1777897433446,76.5,78925.66,0.0,-0.00043,0.0,0.05735]
[1777897438481,76.5,78926.1,0.0,-0.00043,0.0,0.05732]
[1777897443519,76.5,78940.24,0.0,-0.00042,0.0,0.05639]
[1777897448554,76.5,78944.38,0.0,-0.00042,0.0,0.05612]
[1777897453589,76.5,78943.33,0.0,-0.00042,0.0,0.05619]
[1777897458625,76.5,78941.19,0.0,-0.00042,0.0,0.05633]
[1777897463660,76.5,78941.77,0.0,-0.00042,0.0,0.05629]
[1777897468694,76.5,78943.8,0.0,-0.00042,0.0,0.05616]
[1777897473730,76.5,78942.1,0.0,-0.00042,0.0,0.05598]
[1777897478765,76.5,78939.43,0.0,-0.00042,0.0,0.05615]
[1777897483800,76.5,78938.73,0.0,-0.00042,0.0,0.0562]
[1777897488835,76.5,78937.92,0.0,-0.00042,0.0,0.05625]
[1777897493870,76.5,78949.62,0.0,-0.00041,0.0,0.05549]
[1777897500512,76.5,78952.13,0.0,-0.00041,0.0,0.05533]
[1777897505958,76.5,78942.34,0.0,-0.00042,0.0,0.05596]
[1777897510991,76.5,78944.08,0.0,-0.00042,0.0,0.05585]
[1777897516026,76.5,78949.29,0.0,-0.00041,0.0,0.05552]
[1777897521061,76.5,78951.81,0.0,-0.00041,0.0,0.05535]
[1777897526095,76.5,78958.74,0.0,-0.00041,0.0,0.05491]
[1777897531131,76.5,78959.9,0.0,-0.00041,0.0,0.05456]
[1777897536166,76.5,78959.5,0.0,-0.00041,0.0,0.05458]
[1777897541202,76.5,78955.85,0.0,-0.00041,0.0,0.05481]
[1777897546237,76.5,78945.43,0.0,-0.00041,0.0,0.05548]
[1777897551272,76.5,78944.79,0.0,-0.00041,0.0,0.05552]
[1777897556307,76.5,78946.53,0.0,-0.00041,0.0,0.05541]
[1777897561341,76.5,78947.39,0.0,-0.00041,0.0,0.05535]
[1777897566377,76.5,78949.1,0.0,-0.00041,0.0,0.05524]
[1777897572419,76.5,78949.51,0.0,-0.00041,0.0,0.05522]
[1777897577455,76.5,78947.61,0.0,-0.00041,0.0,0.05534]
[1777897582489,76.5,78947.22,0.0,-0.00041,0.0,0.05536]
[1777897587524,76.5,78940.93,0.0,-0.00041,0.0,0.05577]
[1777897592560,76.5,78939.87,0.0,-0.00041,0.0,0.05555]
[1777897597594,76.5,78943.26,0.0,-0.00041,0.0,0.05533]
[1777897602629,76.5,78946.37,0.0,-0.00041,0.0,0.05513]
[1777897607664,76.5,78953.55,0.0,-0.00041,0.0,0.05468]
[1777897612699,76.5,78953.92,0.0,-0.00041,0.0,0.05465]
[1777897618741,76.5,78953.16,0.0,-0.00041,0.0,0.0547]
[1777897623776,76.5,78953.36,0.0,-0.00041,0.0,0.05469]
[1777897628811,76.5,78953.54,0.0,-0.00041,0.0,0.05468]
[1777897633846,76.5,78960.35,0.0,-0.0004,0.0,0.05425]
[1777897638887,76.5,78969.54,0.0,-0.0004,0.0,0.05367]
[1777897643919,76.5,78971.95,0.0,-0.0004,0.0,0.05352]
[1777897648954,76.5,78969.48,0.0,-0.0004,0.0,0.05367]
[1777897653989,76.5,78968.92,0.0,-0.0004,0.0,0.05343]
[1777897659024,76.5,78975.5,0.0,-0.00039,0.0,0.05302]
[1777897664060,76.5,78974.65,0.0,-0.00039,0.0,0.05308]
[1777897669097,76.5,78972.43,0.0,-0.00039,0.0,0.05321]
[1777897674133,76.5,78971.62,0.0,-0.00039,0.0,0.05326]
[1777897679168,76.5,78968.19,0.0,-0.0004,0.0,0.05348]
[1777897684202,76.5,78968.2,0.0,-0.0004,0.0,0.05348]
[1777897687223,76.5,78979.8,0.0,-0.00039,0.0,0.05276]
[1777897692259,76.5,78978.99,0.0,-0.00039,0.0,0.05281]
[1777897697296,76.5,78978.97,0.0,-0.00039,0.0,0.05281]
[1777897700315,76.5,78990.36,0.0,-0.00039,0.0,0.05211]
[1777897705349,76.5,79002.77,0.0,-0.00038,0.0,0.05137]
[1777897710385,76.5,79011.76,0.0,-0.00038,0.0,0.05083]
[1777897715421,76.5,79013.63,0.0,-0.00037,0.0,0.05045]
[1777897716427,76.5,78998.09,0.0,-0.00038,0.0,0.05138]
[1777897721462,76.5,78991.22,0.0,-0.00038,0.0,0.05179]
[1777897727503,76.5,78988.2,0.0,-0.00038,0.0,0.05197]
[1777897731532,76.5,78968.61,0.0,-0.00039,0.0,0.05318]
[1777897736567,76.5,78964.34,0.0,-0.0004,0.0,0.05344]
[1777897741602,76.5,78963.13,0.0,-0.0004,0.0,0.05352]
[1777897746637,76.5,78960.2,0.0,-0.0004,0.0,0.0537]
[1777897751672,76.5,78950.03,0.0,-0.0004,0.0,0.05434]
[1777897756707,76.5,78934.98,0.0,-0.00041,0.0,0.0553]
[1777897760735,76.5,78923.11,0.0,-0.00042,0.0,0.05606]
[1777897765773,76.5,78925.02,0.0,-0.00042,0.0,0.05594]
[1777897770814,76.5,78929.74,0.0,-0.00041,0.0,0.05563]
[1777897773840,76.5,78942.04,0.0,-0.00041,0.0,0.05456]
[1777897778874,76.5,78944.93,0.0,-0.0004,0.0,0.05438]
[1777897783909,76.5,78944.96,0.0,-0.0004,0.0,0.05438]
[1777897789950,76.5,78945.14,0.0,-0.0004,0.0,0.05437]
[1777897796595,76.5,78947.76,0.0,-0.0004,0.0,0.0542]
[1777897802040,76.5,78958.16,0.0,-0.0004,0.0,0.05355]
[1777897807073,76.5,78956.55,0.0,-0.0004,0.0,0.05365]
[1777897812109,76.5,78944.94,0.0,-0.0004,0.0,0.05438]
[1777897816357,76.5,78941.87,0.0,-0.00041,0.0,0.05457]
[1777897816734,76.5,78941.94,0.0,-0.00041,0.0,0.05457]
[1777897822178,76.5,78943.22,0.0,-0.00041,0.0,0.05449]
[1777897827214,76.5,78943.87,0.0,-0.0004,0.0,0.05445]
[1777897833255,76.5,78944.02,0.0,-0.0004,0.0,0.05416]
[1777897838291,76.5,78943.8,0.0,-0.0004,0.0,0.05417]
[1777897843326,76.5,78943.74,0.0,-0.0004,0.0,0.05417]
[1777897848361,76.5,78963.37,0.0,-0.00039,0.0,0.05295]
[1777897853397,76.5,78960.07,0.0,-0.00039,0.0,0.05315]
[1777897858431,76.5,78959.11,0.0,-0.0004,0.0,0.05321]
[1777897863466,76.5,78954.74,0.0,-0.0004,0.0,0.05348]
[1777897868501,76.5,78955.43,0.0,-0.0004,0.0,0.05344]
[1777897869948,76.5,78955.43,0.0,-0.0004,0.0,0.05344]
[1777897870515,76.5,78954.88,0.0,-0.0004,0.0,0.05347]
[1777897875550,76.5,78941.8,0.0,-0.0004,0.0,0.0543]
[1777897880585,76.5,78941.06,0.0,-0.0004,0.0,0.05434]
[1777897885632,76.5,78939.23,0.0,-0.00041,0.0,0.05446]
[1777897890662,76.5,78923.85,0.0,-0.00041,0.0,0.05544]
[1777897895697,76.5,78915.32,0.0,-0.00042,0.0,0.0557]
[1777897900733,76.5,78923.17,0.0,-0.00041,0.0,0.0552]
[1777897905767,76.5,78932.96,0.0,-0.00041,0.0,0.05457]
[1777897910802,76.5,78936.2,0.0,-0.0004,0.0,0.05437]
[1777897915837,76.5,78927.44,0.0,-0.00041,0.0,0.05492]
[1777897920872,76.5,78924.89,0.0,-0.00041,0.0,0.05509]
[1777897925906,76.5,78925.89,0.0,-0.00041,0.0,0.05502]
[1777897931950,76.5,78923.39,0.0,-0.00041,0.0,0.05518]
[1777897933962,76.5,78903.69,0.0,-0.00042,0.0,0.05646]
[1777897936984,76.5,78892.55,0.0,-0.00043,0.0,0.0572]
[1777897942018,76.5,78885.55,0.0,-0.00043,0.0,0.05766]
[1777897947646,76.5,78883.2,0.0,-0.00043,0.0,0.05782]
[1777897953101,76.5,78880.7,0.0,-0.00043,0.0,0.05769]
[1777897958136,76.5,78880.62,0.0,-0.00043,0.0,0.0577]
[1777897963171,76.5,78879.9,0.0,-0.00043,0.0,0.05774]
[1777897968207,76.5,78881.11,0.0,-0.00043,0.0,0.05766]
[1777897973242,76.5,78880.34,0.0,-0.00043,0.0,0.05771]
[1777897979283,76.5,78880.54,0.0,-0.00043,0.0,0.0577]
[1777897984318,76.5,78879.91,0.0,-0.00043,0.0,0.05774]
[1777897989354,76.5,78884.82,0.0,-0.00043,0.0,0.05741]
[1777897994388,76.5,78884.22,0.0,-0.00043,0.0,0.05745]
[1777897999424,76.5,78879.79,0.0,-0.00043,0.0,0.05775]
[1777898004458,76.5,78878.17,0.0,-0.00043,0.0,0.05786]
[1777898009494,76.5,78883.78,0.0,-0.00043,0.0,0.05748]
[1777898014529,76.5,78878.61,0.0,-0.00043,0.0,0.05753]
[1777898019563,76.5,78879.08,0.0,-0.00043,0.0,0.0575]
[1777898024598,76.5,78880.58,0.0,-0.00043,0.0,0.0574]
[1777898029633,76.5,78892.0,0.0,-0.00042,0.0,0.05665]
[1777898034668,76.5,78891.28,0.0,-0.00042,0.0,0.05669]
[1777898039703,76.5,78891.62,0.0,-0.00042,0.0,0.05667]
[1777898043732,76.5,78879.68,0.0,-0.00043,0.0,0.05746]
[1777898048767,76.5,78872.13,0.0,-0.00043,0.0,0.05797]
[1777898053802,76.5,78872.37,0.0,-0.00043,0.0,0.05795]
[1777898060857,76.5,78874.73,0.0,-0.00043,0.0,0.05779]
[1777898065886,76.5,78873.39,0.0,-0.00043,0.0,0.05788]
[1777898070925,76.5,78876.27,0.0,-0.00043,0.0,0.05769]
[1777898075960,76.5,78875.76,0.0,-0.00043,0.0,0.05743]
[1777898080995,76.5,78873.37,0.0,-0.00043,0.0,0.05759]
[1777898083009,76.5,78861.86,0.0,-0.00044,0.0,0.05836]
[1777898088047,76.5,78850.46,0.0,-0.00044,0.0,0.05914]
[1777898093082,76.5,78846.69,0.0,-0.00045,0.0,0.0594]
[1777898098117,76.5,78844.33,0.0,-0.00045,0.0,0.05956]
[1777898103153,76.5,78855.55,0.0,-0.00044,0.0,0.05879]
[1777898108187,76.5,78858.65,0.0,-0.00044,0.0,0.05858]
[1777898113221,76.5,78859.16,0.0,-0.00044,0.0,0.05854]
[1777898118897,76.5,78863.69,0.0,-0.00044,0.0,0.05824]
[1777898124299,76.5,78863.96,0.0,-0.00044,0.0,0.05822]
[1777898129333,76.5,78864.31,0.0,-0.00044,0.0,0.0582]
[1777898134369,76.5,78866.7,0.0,-0.00043,0.0,0.05774]
[1777898139405,76.5,78866.99,0.0,-0.00043,0.0,0.05772]
[1777898144456,76.5,78875.99,0.0,-0.00043,0.0,0.05712]
[1777898149489,76.5,78878.21,0.0,-0.00043,0.0,0.05697]
[1777898154523,76.5,78870.67,0.0,-0.00043,0.0,0.05747]
[1777898159559,76.5,78872.0,0.0,-0.00043,0.0,0.05738]
[1777898164594,76.5,78871.46,0.0,-0.00043,0.0,0.05742]
[1777898169629,76.5,78872.02,0.0,-0.00043,0.0,0.05738]
[1777898174663,76.5,78871.13,0.0,-0.00043,0.0,0.05744]
[1777898179699,76.5,78871.91,0.0,-0.00043,0.0,0.05739]
[1777898184733,76.5,78868.6,0.0,-0.00043,0.0,0.05761]
[1777898189769,76.5,78869.92,0.0,-0.00043,0.0,0.05752]
[1777898194803,76.5,78860.4,0.0,-0.00043,0.0,0.05786]
[1777898198832,76.5,78871.73,0.0,-0.00043,0.0,0.05711]
[1777898202860,76.5,78887.82,0.0,-0.00042,0.0,0.05605]
[1777898207896,76.5,78887.51,0.0,-0.00042,0.0,0.05607]
[1777898212930,76.5,78887.75,0.0,-0.00042,0.0,0.05605]
[1777898217968,76.5,78888.1,0.0,-0.00042,0.0,0.05603]
[1777898223004,76.5,78899.69,0.0,-0.00041,0.0,0.05528]
[1777898228042,76.5,78909.44,0.0,-0.00041,0.0,0.05465]
[1777898233077,76.5,78902.66,0.0,-0.00041,0.0,0.05509]
[1777898238113,76.5,78905.38,0.0,-0.00041,0.0,0.05491]
[1777898243147,76.5,78906.02,0.0,-0.00041,0.0,0.05487]
[1777898248182,76.5,78906.27,0.0,-0.00041,0.0,0.05486]
[1777898254226,76.5,78905.02,0.0,-0.00041,0.0,0.05465]
[1777898259260,76.5,78904.36,0.0,-0.00041,0.0,0.05469]
[1777898264294,76.5,78905.8,0.0,-0.00041,0.0,0.0546]
[1777898269330,76.5,78905.66,0.0,-0.00041,0.0,0.05461]
[1777898274365,76.5,78906.72,0.0,-0.00041,0.0,0.05454]
[1777898279399,76.5,78897.28,0.0,-0.00041,0.0,0.05515]
[1777898285076,76.5,78894.68,0.0,-0.00041,0.0,0.05531]
[1777898289471,76.5,78914.71,0.0,-0.0004,0.0,0.05404]
[1777898293498,76.5,78926.06,0.0,-0.0004,0.0,0.05333]
[1777898295537,76.5,78938.08,0.0,-0.00039,0.0,0.05258]
[1777898300572,76.5,78954.93,0.0,-0.00038,0.0,0.05155]
[1777898305603,76.5,78951.52,0.0,-0.00038,0.0,0.05176]
[1777898310640,76.5,78948.05,0.0,-0.00039,0.0,0.05197]
[1777898313659,76.5,78930.05,0.0,-0.00039,0.0,0.0528]
[1777898318694,76.5,78935.25,0.0,-0.00039,0.0,0.05248]
[1777898323729,76.5,78938.21,0.0,-0.00039,0.0,0.0523]
[1777898328764,76.5,78940.88,0.0,-0.00039,0.0,0.05213]
[1777898333800,76.5,78947.82,0.0,-0.00038,0.0,0.05171]
[1777898338835,76.5,78947.04,0.0,-0.00039,0.0,0.05176]
[1777898343870,76.5,78950.13,0.0,-0.00038,0.0,0.05157]
[1777898348905,76.5,78941.28,0.0,-0.00039,0.0,0.05211]
[1777898353940,76.5,78941.18,0.0,-0.00039,0.0,0.05212]
[1777898358977,76.5,78942.39,0.0,-0.00039,0.0,0.05204]
[1777898364012,76.5,78940.19,0.0,-0.00039,0.0,0.05218]
[1777898369045,76.5,78940.89,0.0,-0.00039,0.0,0.05213]
[1777898374081,76.5,78939.58,0.0,-0.00039,0.0,0.05194]
[1777898386165,76.5,78942.65,0.0,-0.00039,0.0,0.05175]
[1777898389185,76.5,78923.85,0.0,-0.00039,0.0,0.05291]
[1777898394221,76.5,78918.58,0.0,-0.0004,0.0,0.05323]
[1777898399258,76.5,78921.84,0.0,-0.0004,0.0,0.05303]
[1777898404296,76.5,78922.04,0.0,-0.0004,0.0,0.05302]
[1777898409327,76.5,78914.11,0.0,-0.0004,0.0,0.05351]
[1777898414364,76.5,78924.93,0.0,-0.00039,0.0,0.05284]
[1777898419403,76.5,78934.76,0.0,-0.00039,0.0,0.05224]
[1777898424435,76.5,78944.24,0.0,-0.00038,0.0,0.05166]
[1777898429470,76.5,78958.02,0.0,-0.00038,0.0,0.05083]
[1777898434506,76.5,78963.31,0.0,-0.00037,0.0,0.05025]
[1777898439541,76.5,78973.09,0.0,-0.00037,0.0,0.04967]
[1777898444576,76.5,78974.15,0.0,-0.00037,0.0,0.04961]
[1777898449611,76.5,78960.54,0.0,-0.00037,0.0,0.05041]
[1777898454646,76.5,78952.21,0.0,-0.00038,0.0,0.05091]
[1777898459681,76.5,78950.18,0.0,-0.00038,0.0,0.05103]
[1777898464724,76.5,78961.11,0.0,-0.00037,0.0,0.05038]
[1777898469751,76.5,78963.96,0.0,-0.00037,0.0,0.05021]
[1777898474788,76.5,78956.33,0.0,-0.00038,0.0,0.05066]
[1777898479833,76.5,78945.61,0.0,-0.00038,0.0,0.0513]
[1777898484863,76.5,78944.31,0.0,-0.00038,0.0,0.05138]
[1777898489898,76.5,78937.73,0.0,-0.00039,0.0,0.05178]
[1777898494933,76.5,78940.01,0.0,-0.00038,0.0,0.05137]
[1777898499968,76.5,78954.47,0.0,-0.00038,0.0,0.05051]
[1777898505004,76.5,78960.39,0.0,-0.00037,0.0,0.05016]
[1777898510039,76.5,78959.3,0.0,-0.00037,0.0,0.05022]
[1777898515074,76.5,78966.44,0.0,-0.00037,0.0,0.0498]
[1777898520108,76.5,78961.74,0.0,-0.00037,0.0,0.05008]
[1777898525145,76.5,78962.86,0.0,-0.00037,0.0,0.05001]
[1777898526367,76.5,78962.86,0.0,-0.00037,0.0,0.05001]
[1777898526413,76.5,78963.81,0.0,-0.00037,0.0,0.04995]
[1777898527391,76.5,78963.81,0.0,-0.00037,0.0,0.04995]
[1777898527492,76.5,78967.46,0.0,-0.00037,0.0,0.04974]
[1777898533200,76.5,78968.11,0.0,-0.00037,0.0,0.0497]
[1777898538235,76.5,78971.75,0.0,-0.00037,0.0,0.04949]
[1777898543270,76.5,78980.81,0.0,-0.00036,0.0,0.04896]
[1777898548308,76.5,78977.22,0.0,-0.00036,0.0,0.04917]
[1777898553341,76.5,78972.67,0.0,-0.00036,0.0,0.04917]
[1777898558376,76.5,78968.21,0.0,-0.00037,0.0,0.04943]
[1777898563409,76.5,78968.01,0.0,-0.00037,0.0,0.04944]
[1777898566430,76.5,78950.65,0.0,-0.00038,0.0,0.05047]
[1777898571470,76.5,78942.86,0.0,-0.00038,0.0,0.05093]
[1777898576502,76.5,78940.03,0.0,-0.00038,0.0,0.0511]
[1777898581536,76.5,78940.1,0.0,-0.00038,0.0,0.0511]
[1777898586571,76.5,78938.85,0.0,-0.00038,0.0,0.05117]
[1777898591606,76.5,78942.35,0.0,-0.00038,0.0,0.05096]
[1777898596642,76.5,78952.21,0.0,-0.00037,0.0,0.05037]
[1777898601676,76.5,78955.5,0.0,-0.00037,0.0,0.05018]
[1777898606711,76.5,78963.82,0.0,-0.00037,0.0,0.04969]
[1777898608725,76.5,78975.01,0.0,-0.00036,0.0,0.04904]
[1777898613760,76.5,78977.42,0.0,-0.00036,0.0,0.04864]
[1777898618796,76.5,78976.39,0.0,-0.00036,0.0,0.0487]
[1777898623830,76.5,78976.4,0.0,-0.00036,0.0,0.0487]
[1777898628865,76.5,78974.32,0.0,-0.00036,0.0,0.04882]
[1777898633904,76.5,78973.86,0.0,-0.00036,0.0,0.04884]
[1777898638935,76.5,78972.85,0.0,-0.00036,0.0,0.0489]
[1777898643969,76.5,78969.6,0.0,-0.00036,0.0,0.04909]
[1777898649006,76.5,78968.77,0.0,-0.00036,0.0,0.04914]
[1777898654041,76.5,78967.2,0.0,-0.00037,0.0,0.04923]
[1777898659074,76.5,78967.15,0.0,-0.00037,0.0,0.04923]
[1777898664110,76.5,78966.09,0.0,-0.00037,0.0,0.04929]
[1777898669146,76.5,78966.81,0.0,-0.00037,0.0,0.04925]
[1777898674181,76.5,78968.18,0.0,-0.00036,0.0,0.04891]
[1777898679216,76.5,78968.23,0.0,-0.00036,0.0,0.04891]
[1777898684251,76.5,78968.78,0.0,-0.00036,0.0,0.04888]
[1777898689286,76.5,78969.9,0.0,-0.00036,0.0,0.04881]
[1777898694321,76.5,78969.78,0.0,-0.00036,0.0,0.04882]
[1777898699357,76.5,78971.74,0.0,-0.00036,0.0,0.04871]
[1777898704454,76.5,78967.08,0.0,-0.00036,0.0,0.04898]
[1777898709489,76.5,78966.92,0.0,-0.00036,0.0,0.04898]
[1777898712511,76.5,78955.05,0.0,-0.00037,0.0,0.04968]
[1777898717545,76.5,78949.87,0.0,-0.00037,0.0,0.04998]
[1777898722581,76.5,78949.98,0.0,-0.00037,0.0,0.04997]
[1777898727617,76.5,78950.22,0.0,-0.00037,0.0,0.04996]
[1777898732652,76.5,78933.0,0.0,-0.00038,0.0,0.05071]
[1777898737687,76.5,78941.24,0.0,-0.00037,0.0,0.05022]
[1777898742722,76.5,78943.25,0.0,-0.00037,0.0,0.0501]
[1777898747756,76.5,78941.5,0.0,-0.00037,0.0,0.05021]
[1777898752792,76.5,78940.04,0.0,-0.00037,0.0,0.05029]
[1777898757827,76.5,78938.1,0.0,-0.00038,0.0,0.05041]
[1777898762861,76.5,78936.8,0.0,-0.00038,0.0,0.05049]
[1777898767898,76.5,78935.92,0.0,-0.00038,0.0,0.05054]
[1777898772932,76.5,78938.98,0.0,-0.00038,0.0,0.05036]
[1777898777967,76.5,78943.22,0.0,-0.00037,0.0,0.05011]
[1777898783002,76.5,78941.33,0.0,-0.00037,0.0,0.05022]
[1777898788037,76.5,78941.86,0.0,-0.00037,0.0,0.05019]
[1777898791058,76.5,78953.09,0.0,-0.00037,0.0,0.04926]
[1777898796095,76.5,78954.48,0.0,-0.00037,0.0,0.04918]
[1777898801132,76.5,78954.84,0.0,-0.00037,0.0,0.04916]
[1777898806165,76.5,78958.0,0.0,-0.00036,0.0,0.04898]
[1777898811201,76.5,78960.46,0.0,-0.00036,0.0,0.04884]
[1777898817242,76.5,78957.62,0.0,-0.00036,0.0,0.049]
[1777898822277,76.5,78958.58,0.0,-0.00036,0.0,0.04895]
[1777898827311,76.5,78963.25,0.0,-0.00036,0.0,0.04868]
[1777898832347,76.5,78962.26,0.0,-0.00036,0.0,0.04873]
[1777898837382,76.5,78961.44,0.0,-0.00036,0.0,0.04878]
[1777898842418,76.5,78961.04,0.0,-0.00036,0.0,0.0488]
[1777898847453,76.5,78955.76,0.0,-0.00037,0.0,0.04911]
[1777898852490,76.5,78955.37,0.0,-0.00036,0.0,0.04887]
[1777898857525,76.5,78940.92,0.0,-0.00037,0.0,0.04971]
[1777898862561,76.5,78937.89,0.0,-0.00037,0.0,0.04989]
[1777898867595,76.5,78932.78,0.0,-0.00037,0.0,0.05019]
[1777898872633,76.5,78932.32,0.0,-0.00037,0.0,0.05022]
[1777898877665,76.5,78932.13,0.0,-0.00037,0.0,0.05023]
[1777898882701,76.5,78931.81,0.0,-0.00037,0.0,0.05025]
[1777898887735,76.5,78931.04,0.0,-0.00037,0.0,0.05029]
[1777898892771,76.5,78941.25,0.0,-0.00037,0.0,0.04969]
[1777898897805,76.5,78949.85,0.0,-0.00037,0.0,0.04919]
[1777898902840,76.5,78950.86,0.0,-0.00037,0.0,0.04913]
[1777898907876,76.5,78951.27,0.0,-0.00037,0.0,0.04911]
[1777898912910,76.5,78952.35,0.0,-0.00036,0.0,0.04878]
[1777898917945,76.5,78952.96,0.0,-0.00036,0.0,0.04875]
[1777898922980,76.5,78959.89,0.0,-0.00036,0.0,0.04835]
[1777898928017,76.5,78967.42,0.0,-0.00036,0.0,0.04792]
[1777898933051,76.5,78970.43,0.0,-0.00035,0.0,0.04775]
[1777898938087,76.5,78974.55,0.0,-0.00035,0.0,0.04752]
[1777898943122,76.5,78979.01,0.0,-0.00035,0.0,0.04727]
[1777898948157,76.5,78977.1,0.0,-0.00035,0.0,0.04737]
[1777898953192,76.5,78980.99,0.0,-0.00035,0.0,0.04716]
[1777898958234,76.5,78991.81,0.0,-0.00034,0.0,0.04655]
[1777898963264,76.5,78991.75,0.0,-0.00034,0.0,0.04656]
[1777898968299,76.5,78992.13,0.0,-0.00034,0.0,0.04654]
[1777898973336,76.5,78993.81,0.0,-0.00034,0.0,0.04619]
[1777898978370,76.5,78984.89,0.0,-0.00035,0.0,0.04669]
[1777898983405,76.5,78986.12,0.0,-0.00035,0.0,0.04662]
[1777898988441,76.5,78986.67,0.0,-0.00035,0.0,0.04659]
[1777898993476,76.5,78989.57,0.0,-0.00034,0.0,0.04643]
[1777898998511,76.5,78989.34,0.0,-0.00034,0.0,0.04644]
[1777899003545,76.5,78991.39,0.0,-0.00034,0.0,0.04633]
[1777899008582,76.5,78992.56,0.0,-0.00034,0.0,0.04626]
[1777899014623,76.5,78996.3,0.0,-0.00034,0.0,0.04606]
[1777899020667,76.5,78995.94,0.0,-0.00034,0.0,0.04608]
[1777899025704,76.5,78993.36,0.0,-0.00034,0.0,0.04622]
[1777899030738,76.5,78993.53,0.0,-0.00034,0.0,0.04621]
[1777899036783,76.5,78993.26,0.0,-0.00034,0.0,0.04598]
[1777899042826,76.5,78992.71,0.0,-0.00034,0.0,0.04601]
[1777899047861,76.5,78986.34,0.0,-0.00034,0.0,0.04636]
[1777899052897,76.5,78982.67,0.0,-0.00035,0.0,0.04656]
[1777899055917,76.5,78969.93,0.0,-0.00035,0.0,0.04727]
[1777899060952,76.5,78963.98,0.0,-0.00035,0.0,0.0476]
[1777899065986,76.5,78953.35,0.0,-0.00036,0.0,0.04821]
[1777899071022,76.5,78951.19,0.0,-0.00036,0.0,0.04833]
[1777899076058,76.5,78947.0,0.0,-0.00036,0.0,0.04857]
[1777899081093,76.5,78947.76,0.0,-0.00036,0.0,0.04853]
[1777899086128,76.5,78945.82,0.0,-0.00036,0.0,0.04864]
[1777899091164,76.5,78940.6,0.0,-0.00036,0.0,0.04868]
[1777899096198,76.5,78938.26,0.0,-0.00036,0.0,0.04881]
[1777899101233,76.5,78946.51,0.0,-0.00036,0.0,0.04834]
[1777899106268,76.5,78943.92,0.0,-0.00036,0.0,0.04849]
[1777899111303,76.5,78944.59,0.0,-0.00036,0.0,0.04845]
[1777899116337,76.5,78945.56,0.0,-0.00036,0.0,0.04839]
[1777899121372,76.5,78946.6,0.0,-0.00036,0.0,0.04833]
[1777899126408,76.5,78947.83,0.0,-0.00036,0.0,0.04826]
[1777899131443,76.5,78945.68,0.0,-0.00036,0.0,0.04839]
[1777899136478,76.5,78948.54,0.0,-0.00036,0.0,0.04822]
[1777899141065,76.5,78959.68,0.0,-0.00035,0.0,0.04759]
[1777899146548,76.5,78959.32,0.0,-0.00035,0.0,0.04761]
[1777899151583,76.5,78961.17,0.0,-0.00035,0.0,0.04725]
[1777899156621,76.5,78960.25,0.0,-0.00035,0.0,0.0473]
[1777899161653,76.5,78962.25,0.0,-0.00035,0.0,0.04719]
[1777899166688,76.5,78968.43,0.0,-0.00035,0.0,0.04684]
[1777899171726,76.5,78960.59,0.0,-0.00035,0.0,0.04728]
[1777899176760,76.5,78952.12,0.0,-0.00036,0.0,0.04776]
[1777899181794,76.5,78959.96,0.0,-0.00035,0.0,0.04732]
[1777899186829,76.5,78959.84,0.0,-0.00035,0.0,0.04733]
[1777899198913,76.5,78958.76,0.0,-0.00035,0.0,0.04739]
[1777899203948,76.5,78957.98,0.0,-0.00035,0.0,0.04743]
[1777899208983,76.5,78957.82,0.0,-0.00035,0.0,0.04744]
[1777899214020,76.5,78958.2,0.0,-0.00035,0.0,0.04716]
[1777899219053,76.5,78959.84,0.0,-0.00035,0.0,0.04707]
[1777899224088,76.5,78960.01,0.0,-0.00035,0.0,0.04706]
[1777899229123,76.5,78959.94,0.0,-0.00035,0.0,0.04707]
[1777899234158,76.5,78956.07,0.0,-0.00035,0.0,0.04728]
[1777899239193,76.5,78953.11,0.0,-0.00035,0.0,0.04745]
[1777899245234,76.5,78953.06,0.0,-0.00035,0.0,0.04745]
[1777899250270,76.5,78953.2,0.0,-0.00035,0.0,0.04744]
[1777899255305,76.5,78954.54,0.0,-0.00035,0.0,0.04737]
[1777899260340,76.5,78954.65,0.0,-0.00035,0.0,0.04736]
[1777899265375,76.5,78954.92,0.0,-0.00035,0.0,0.04735]
[1777899270410,76.5,78957.2,0.0,-0.00035,0.0,0.04722]
[1777899275445,76.5,78957.39,0.0,-0.00035,0.0,0.04695]
[1777899280479,76.5,78955.62,0.0,-0.00035,0.0,0.04705]
[1777899285515,76.5,78955.46,0.0,-0.00035,0.0,0.04706]
[1777899290550,76.5,78957.86,0.0,-0.00035,0.0,0.04693]
[1777899295585,76.5,78957.39,0.0,-0.00035,0.0,0.04695]
[1777899300623,76.5,78957.42,0.0,-0.00035,0.0,0.04695]
[1777899305656,76.5,78955.88,0.0,-0.00035,0.0,0.04704]
[1777899310691,76.5,78955.65,0.0,-0.00035,0.0,0.04705]
[1777899318746,76.5,78956.2,0.0,-0.00035,0.0,0.04702]
[1777899323781,76.5,78953.01,0.0,-0.00035,0.0,0.0472]
[1777899328819,76.5,78955.66,0.0,-0.00035,0.0,0.04705]
[1777899333852,76.5,78956.8,0.0,-0.00035,0.0,0.04673]
[1777899338887,76.5,78955.95,0.0,-0.00035,0.0,0.04678]
[1777899343923,76.5,78967.75,0.0,-0.00034,0.0,0.04613]
[1777899348957,76.5,78971.1,0.0,-0.00034,0.0,0.04594]
[1777899354999,76.5,78970.49,0.0,-0.00034,0.0,0.04598]
[1777899360036,76.5,78969.85,0.0,-0.00034,0.0,0.04601]
[1777899363056,76.5,78958.79,0.0,-0.00035,0.0,0.04662]
[1777899368091,76.5,78956.06,0.0,-0.00035,0.0,0.04678]
[1777899373126,76.5,78955.3,0.0,-0.00035,0.0,0.04682]
[1777899378160,76.5,78955.25,0.0,-0.00035,0.0,0.04682]
[1777899383196,76.5,78955.62,0.0,-0.00035,0.0,0.0468]
[1777899389238,76.5,78952.41,0.0,-0.00035,0.0,0.04698]
[1777899394272,76.5,78954.82,0.0,-0.00035,0.0,0.04659]
[1777899399309,76.5,78955.14,0.0,-0.00035,0.0,0.04657]
[1777899404343,76.5,78955.43,0.0,-0.00035,0.0,0.04656]
[1777899409378,76.5,78955.9,0.0,-0.00035,0.0,0.04653]
[1777899415419,76.5,78955.44,0.0,-0.00035,0.0,0.04656]
[1777899420454,76.5,78956.13,0.0,-0.00035,0.0,0.04652]
[1777899425490,76.5,78957.6,0.0,-0.00035,0.0,0.04644]
[1777899430525,76.5,78959.13,0.0,-0.00034,0.0,0.04635]
[1777899433363,76.5,78958.82,0.0,-0.00034,0.0,0.04637]
[1777899433388,76.5,78959.35,0.0,-0.00034,0.0,0.04634]
[1777899434468,76.5,78959.35,0.0,-0.00034,0.0,0.04634]
[1777899434569,76.5,78958.37,0.0,-0.00035,0.0,0.04639]
[1777899439588,76.5,78955.92,0.0,-0.00035,0.0,0.04653]
[1777899445630,76.5,78957.0,0.0,-0.00035,0.0,0.04647]
[1777899450665,76.5,78955.68,0.0,-0.00035,0.0,0.04654]
[1777899455700,76.5,78954.02,0.0,-0.00035,0.0,0.04638]
[1777899460735,76.5,78956.4,0.0,-0.00034,0.0,0.04625]
[1777899465771,76.5,78956.53,0.0,-0.00034,0.0,0.04624]
[1777899470807,76.5,78955.84,0.0,-0.00034,0.0,0.04628]
[1777899475840,76.5,78958.92,0.0,-0.00034,0.0,0.04611]
[1777899480877,76.5,78963.13,0.0,-0.00034,0.0,0.04588]
[1777899485911,76.5,78970.24,0.0,-0.00034,0.0,0.04549]
[1777899490946,76.5,78971.53,0.0,-0.00034,0.0,0.04542]
[1777899495981,76.5,78967.49,0.0,-0.00034,0.0,0.04564]
[1777899501016,76.5,78966.3,0.0,-0.00034,0.0,0.04571]
[1777899506052,76.5,78966.69,0.0,-0.00034,0.0,0.04569]
[1777899510080,76.5,78953.94,0.0,-0.00035,0.0,0.04639]
[1777899516122,76.5,78954.3,0.0,-0.00034,0.0,0.04612]
[1777899521156,76.5,78954.77,0.0,-0.00034,0.0,0.04609]
[1777899526192,76.5,78955.82,0.0,-0.00034,0.0,0.04603]
[1777899531228,76.5,78956.28,0.0,-0.00034,0.0,0.04601]
[1777899536262,76.5,78954.76,0.0,-0.00034,0.0,0.04609]
[1777899541297,76.5,78957.63,0.0,-0.00034,0.0,0.04593]
[1777899546332,76.5,78957.02,0.0,-0.00034,0.0,0.04597]
[1777899551368,76.5,78955.63,0.0,-0.00034,0.0,0.04604]
[1777899556403,76.5,78955.01,0.0,-0.00034,0.0,0.04608]
[1777899561438,76.5,78955.78,0.0,-0.00034,0.0,0.04604]
[1777899566477,76.5,78954.93,0.0,-0.00034,0.0,0.04608]
[1777899571509,76.5,78954.69,0.0,-0.00034,0.0,0.04585]
[1777899576545,76.5,78952.05,0.0,-0.00034,0.0,0.04599]
[1777899581579,76.5,78951.47,0.0,-0.00034,0.0,0.04602]
[1777899586614,76.5,78951.63,0.0,-0.00034,0.0,0.04601]
[1777899587621,76.5,78940.12,0.0,-0.00035,0.0,0.04665]
[1777899588634,76.5,78928.56,0.0,-0.00035,0.0,0.0473]
[1777899589551,76.5,78928.56,0.0,-0.00035,0.0,0.0473]
[1777899589730,76.5,78874.8,0.0,-0.00038,0.0,0.05042]
[1777899590463,76.5,78874.8,0.0,-0.00038,0.0,0.05042]
[1777899590685,76.5,78857.53,0.0,-0.00039,0.0,0.05146]
[1777899595700,76.5,78862.34,0.0,-0.00038,0.0,0.05117]
[1777899600782,76.5,78852.4,0.0,-0.00039,0.0,0.05177]
[1777899602794,76.5,78825.09,0.0,-0.0004,0.0,0.05347]
[1777899604806,76.5,78812.01,0.0,-0.00041,0.0,0.0543]
[1777899607828,76.5,78792.33,0.0,-0.00042,0.0,0.05558]
[1777899612917,76.5,78782.54,0.0,-0.00043,0.0,0.05622]
[1777899614399,76.5,78738.59,0.0,-0.00045,0.0,0.0592]
[1777899616950,76.5,78751.52,0.0,-0.00044,0.0,0.05831]
[1777899618912,76.5,78767.96,0.0,-0.00043,0.0,0.05719]
[1777899624469,76.5,78746.37,0.0,-0.00045,0.0,0.05866]
[1777899626969,76.5,78758.51,0.0,-0.00044,0.0,0.05783]
[1777899632031,76.5,78759.91,0.0,-0.00044,0.0,0.05743]
[1777899633024,76.5,78748.74,0.0,-0.00044,0.0,0.05819]
[1777899634037,76.5,78704.27,0.0,-0.00047,0.0,0.0613]
[1777899639086,76.5,78666.53,0.0,-0.00049,0.0,0.06406]
[1777899640085,76.5,78646.92,0.0,-0.0005,0.0,0.06553]
[1777899643123,76.5,78618.14,0.0,-0.00052,0.0,0.06776]
[1777899648155,76.5,78603.84,0.0,-0.00053,0.0,0.06889]
[1777899651176,76.5,78615.48,0.0,-0.00052,0.0,0.06797]
[1777899652181,76.5,78628.04,0.0,-0.00052,0.0,0.06699]
[1777899654779,76.5,78641.56,0.0,-0.00051,0.0,0.06594]
[1777899656250,76.5,78664.52,0.0,-0.00049,0.0,0.06421]
[1777899657232,76.5,78681.58,0.0,-0.00048,0.0,0.06294]
[1777899661263,76.5,78700.45,0.0,-0.00047,0.0,0.06157]
[1777899663275,76.5,78686.27,0.0,-0.00048,0.0,0.0626]
[1777899664859,76.5,78672.63,0.0,-0.00049,0.0,0.0636]
[1777899670326,76.5,78665.56,0.0,-0.00049,0.0,0.06413]
[1777899672342,76.5,78635.39,0.0,-0.00051,0.0,0.06642]
[1777899673346,76.5,78619.68,0.0,-0.00052,0.0,0.06764]
[1777899674931,76.5,78597.01,0.0,-0.00054,0.0,0.06943]
[1777899680394,76.5,78612.83,0.0,-0.00053,0.0,0.06818]
[1777899685432,76.5,78609.35,0.0,-0.00053,0.0,0.06845]
[1777899687442,76.5,78597.76,0.0,-0.00054,0.0,0.06937]
[1777899692480,76.5,78597.36,0.0,-0.00053,0.0,0.06905]
[1777899695499,76.5,78612.24,0.0,-0.00052,0.0,0.06788]
[1777899698521,76.5,78625.97,0.0,-0.00051,0.0,0.0668]
[1777899703556,76.5,78618.72,0.0,-0.00052,0.0,0.06737]
[1777899709602,76.5,78616.94,0.0,-0.00052,0.0,0.06751]
[1777899713631,76.5,78635.82,0.0,-0.00051,0.0,0.06604]
[1777899714638,76.5,78655.9,0.0,-0.0005,0.0,0.06452]
[1777899715646,76.5,78678.11,0.0,-0.00048,0.0,0.06287]
[1777899720680,76.5,78668.52,0.0,-0.00049,0.0,0.06358]
[1777899722738,76.5,78655.19,0.0,-0.0005,0.0,0.06457]
[1777899727751,76.5,78656.61,0.0,-0.0005,0.0,0.06447]
[1777899732786,76.5,78657.81,0.0,-0.00049,0.0,0.06438]
[1777899737821,76.5,78663.16,0.0,-0.00049,0.0,0.06398]
[1777899740842,76.5,78674.44,0.0,-0.00048,0.0,0.06314]
[1777899745877,76.5,78680.31,0.0,-0.00048,0.0,0.06271]
[1777899748898,76.5,78693.54,0.0,-0.00047,0.0,0.06175]
[1777899751920,76.5,78700.48,0.0,-0.00047,0.0,0.06093]
[1777899756962,76.5,78700.94,0.0,-0.00047,0.0,0.0609]
[1777899758971,76.5,78712.65,0.0,-0.00046,0.0,0.06007]
[1777899764012,76.5,78709.59,0.0,-0.00046,0.0,0.06029]
[1777899768037,76.5,78698.02,0.0,-0.00047,0.0,0.06111]
[1777899772065,76.5,78687.17,0.0,-0.00047,0.0,0.06189]
[1777899777100,76.5,78686.02,0.0,-0.00047,0.0,0.06197]
[1777899778106,76.5,78673.52,0.0,-0.00048,0.0,0.06288]
[1777899783141,76.5,78658.57,0.0,-0.00049,0.0,0.06399]
[1777899788180,76.5,78651.48,0.0,-0.0005,0.0,0.06452]
[1777899794222,76.5,78648.08,0.0,-0.0005,0.0,0.06478]
[1777899796721,76.5,78648.01,0.0,-0.0005,0.0,0.06478]
[1777899796815,76.5,78648.17,0.0,-0.0005,0.0,0.06477]
[1777899802282,76.5,78630.23,0.0,-0.00051,0.0,0.06613]
[1777899804296,76.5,78618.32,0.0,-0.00052,0.0,0.06705]
[1777899809329,76.5,78616.79,0.0,-0.00052,0.0,0.06717]
[1777899814364,76.5,78617.25,0.0,-0.00052,0.0,0.06679]
[1777899815934,76.5,78631.09,0.0,-0.00051,0.0,0.06573]
[1777899820408,76.5,78613.58,0.0,-0.00052,0.0,0.06708]
[1777899826004,76.5,78612.65,0.0,-0.00052,0.0,0.06715]
[1777899828467,76.5,78597.82,0.0,-0.00053,0.0,0.06832]
[1777899833503,76.5,78600.35,0.0,-0.00053,0.0,0.06812]
[1777899838536,76.5,78609.24,0.0,-0.00052,0.0,0.06742]
[1777899843571,76.5,78602.7,0.0,-0.00052,0.0,0.06793]
[1777899848609,76.5,78601.12,0.0,-0.00053,0.0,0.06806]
[1777899853644,76.5,78601.28,0.0,-0.00053,0.0,0.06804]
[1777899858679,76.5,78602.57,0.0,-0.00052,0.0,0.06794]
[1777899862710,76.5,78589.64,0.0,-0.00053,0.0,0.06897]
[1777899867745,76.5,78589.85,0.0,-0.00053,0.0,0.06895]
[1777899872782,76.5,78594.66,0.0,-0.00053,0.0,0.06822]
[1777899874067,76.5,78594.66,0.0,-0.00053,0.0,0.06822]
[1777899874113,76.5,78615.43,0.0,-0.00051,0.0,0.06659]
[1777899875807,76.5,78643.22,0.0,-0.0005,0.0,0.06447]
[1777899876385,76.5,78643.22,0.0,-0.0005,0.0,0.06447]
[1777899876808,76.5,78672.65,0.0,-0.00048,0.0,0.0623]
[1777899880837,76.5,78689.75,0.0,-0.00047,0.0,0.06107]
[1777899881844,76.5,78701.62,0.0,-0.00046,0.0,0.06022]
[1777899882850,76.5,78715.74,0.0,-0.00045,0.0,0.05923]
[1777899884865,76.5,78728.35,0.0,-0.00044,0.0,0.05836]
[1777899888894,76.5,78715.08,0.0,-0.00045,0.0,0.05928]
[1777899891914,76.5,78704.04,0.0,-0.00046,0.0,0.06005]
[1777899896949,76.5,78708.79,0.0,-0.00046,0.0,0.05972]
[1777899901989,76.5,78713.42,0.0,-0.00045,0.0,0.05939]
[1777899906015,76.5,78697.7,0.0,-0.00046,0.0,0.0605]
[1777899911047,76.5,78701.63,0.0,-0.00046,0.0,0.06022]
[1777899916082,76.5,78706.58,0.0,-0.00046,0.0,0.05987]
[1777899921118,76.5,78706.34,0.0,-0.00046,0.0,0.05989]
[1777899926155,76.5,78707.13,0.0,-0.00046,0.0,0.05983]
[1777899931189,76.5,78711.74,0.0,-0.00045,0.0,0.0592]
[1777899936224,76.5,78708.46,0.0,-0.00045,0.0,0.05943]
[1777899938238,76.5,78695.67,0.0,-0.00046,0.0,0.06033]
[1777899943273,76.5,78696.67,0.0,-0.00046,0.0,0.06026]
[1777899948308,76.5,78694.01,0.0,-0.00046,0.0,0.06044]
[1777899950322,76.5,78672.19,0.0,-0.00048,0.0,0.06201]
[1777899955357,76.5,78665.0,0.0,-0.00048,0.0,0.06253]
[1777899958377,76.5,78676.54,0.0,-0.00047,0.0,0.06169]
[1777899962408,76.5,78695.98,0.0,-0.00046,0.0,0.06031]
[1777899964421,76.5,78706.19,0.0,-0.00046,0.0,0.05959]
[1777899969456,76.5,78714.86,0.0,-0.00045,0.0,0.05898]
[1777899974490,76.5,78727.7,0.0,-0.00044,0.0,0.0581]
[1777899978520,76.5,78740.79,0.0,-0.00044,0.0,0.05721]
[1777899981540,76.5,78752.98,0.0,-0.00043,0.0,0.0564]
[1777899986578,76.5,78772.86,0.0,-0.00042,0.0,0.05509]
[1777899990605,76.5,78783.41,0.0,-0.00041,0.0,0.05441]
[1777899995640,76.5,78778.29,0.0,-0.00041,0.0,0.05445]
[1777900000675,76.5,78782.65,0.0,-0.00041,0.0,0.05417]
[1777900005710,76.5,78777.01,0.0,-0.00041,0.0,0.05453]
[1777900010745,76.5,78776.01,0.0,-0.00041,0.0,0.0546]
[1777900014773,76.5,78764.63,0.0,-0.00042,0.0,0.05533]
[1777900019809,76.5,78763.57,0.0,-0.00042,0.0,0.0554]
[1777900024858,76.5,78763.05,0.0,-0.00042,0.0,0.05544]
[1777900029891,76.5,78748.85,0.0,-0.00043,0.0,0.05637]
[1777900034926,76.5,78744.59,0.0,-0.00043,0.0,0.05666]
[1777900039963,76.5,78756.48,0.0,-0.00042,0.0,0.05587]
[1777900044996,76.5,78761.11,0.0,-0.00042,0.0,0.05556]
[1777900050030,76.5,78754.53,0.0,-0.00043,0.0,0.056]
[1777900055066,76.5,78758.12,0.0,-0.00042,0.0,0.05547]
[1777900060103,76.5,78755.3,0.0,-0.00042,0.0,0.05565]
[1777900065136,76.5,78761.73,0.0,-0.00042,0.0,0.05523]
[1777900070170,76.5,78763.98,0.0,-0.00042,0.0,0.05508]
[1777900075207,76.5,78772.45,0.0,-0.00041,0.0,0.05453]
[1777900080241,76.5,78773.5,0.0,-0.00041,0.0,0.05447]
[1777900085276,76.5,78775.27,0.0,-0.00041,0.0,0.05435]
[1777900090311,76.5,78778.65,0.0,-0.00041,0.0,0.05414]
[1777900095346,76.5,78767.87,0.0,-0.00042,0.0,0.05483]
[1777900100381,76.5,78768.47,0.0,-0.00042,0.0,0.05479]
[1777900105416,76.5,78767.93,0.0,-0.00042,0.0,0.05483]
[1777900110451,76.5,78780.65,0.0,-0.00041,0.0,0.05401]
[1777900112465,76.5,78787.9,0.0,-0.0004,0.0,0.05326]
[1777900118077,76.5,78795.26,0.0,-0.0004,0.0,0.0528]
[1777900123544,76.5,78798.58,0.0,-0.0004,0.0,0.05259]
[1777900128578,76.5,78802.13,0.0,-0.0004,0.0,0.05237]
[1777900130593,76.5,78813.56,0.0,-0.00039,0.0,0.05166]
[1777900133614,76.5,78824.41,0.0,-0.00039,0.0,0.051]
[1777900138649,76.5,78819.84,0.0,-0.00039,0.0,0.05128]
[1777900143684,76.5,78824.97,0.0,-0.00038,0.0,0.05097]
[1777900148719,76.5,78825.05,0.0,-0.00038,0.0,0.05096]
[1777900153753,76.5,78827.06,0.0,-0.00038,0.0,0.05084]
[1777900158790,76.5,78828.44,0.0,-0.00038,0.0,0.05076]
[1777900163825,76.5,78839.47,0.0,-0.00038,0.0,0.05009]
[1777900168427,76.5,78853.59,0.0,-0.00037,0.0,0.04926]
[1777900173897,76.5,78852.79,0.0,-0.00037,0.0,0.04904]
[1777900178931,76.5,78852.0,0.0,-0.00037,0.0,0.04908]
[1777900183966,76.5,78854.63,0.0,-0.00037,0.0,0.04893]
[1777900189001,76.5,78854.69,0.0,-0.00037,0.0,0.04893]
[1777900192025,76.5,78842.55,0.0,-0.00037,0.0,0.04964]
[1777900197057,76.5,78835.75,0.0,-0.00038,0.0,0.05005]
[1777900200624,76.5,78835.26,0.0,-0.00038,0.0,0.05007]
[1777900201096,76.5,78846.96,0.0,-0.00037,0.0,0.04938]
[1777900202686,76.5,78885.81,0.0,-0.00035,0.0,0.04714]
[1777900203107,76.5,78925.74,0.0,-0.00034,0.0,0.04493]
[1777900208151,76.5,78932.14,0.0,-0.00033,0.0,0.04459]
[1777900211173,76.5,78918.93,0.0,-0.00034,0.0,0.0453]
[1777900212178,76.5,78899.39,0.0,-0.00035,0.0,0.04638]
[1777900213185,76.5,78886.84,0.0,-0.00035,0.0,0.04708]
[1777900217213,76.5,78869.73,0.0,-0.00036,0.0,0.04806]
[1777900221241,76.5,78859.25,0.0,-0.00037,0.0,0.04866]
[1777900225277,76.5,78846.17,0.0,-0.00037,0.0,0.04943]
[1777900230303,76.5,78840.21,0.0,-0.00038,0.0,0.04978]
[1777900234332,76.5,78851.67,0.0,-0.00037,0.0,0.04884]
[1777900238361,76.5,78863.88,0.0,-0.00036,0.0,0.04813]
[1777900241383,76.5,78875.76,0.0,-0.00036,0.0,0.04745]
[1777900243397,76.5,78889.32,0.0,-0.00035,0.0,0.04669]
[1777900248432,76.5,78892.25,0.0,-0.00035,0.0,0.04652]
[1777900253469,76.5,78886.61,0.0,-0.00035,0.0,0.04684]
[1777900258503,76.5,78882.96,0.0,-0.00035,0.0,0.04704]
[1777900263539,76.5,78873.61,0.0,-0.00036,0.0,0.04757]
[1777900267567,76.5,78886.05,0.0,-0.00035,0.0,0.04687]
[1777900269583,76.5,78896.62,0.0,-0.00035,0.0,0.04628]
[1777900274617,76.5,78889.94,0.0,-0.00035,0.0,0.04665]
[1777900279652,76.5,78894.93,0.0,-0.00035,0.0,0.04637]
[1777900284688,76.5,78893.32,0.0,-0.00035,0.0,0.04646]
[1777900290290,76.5,78895.55,0.0,-0.00035,0.0,0.04634]
[1777900292744,76.5,78901.02,0.0,-0.00034,0.0,0.04578]
[1777900297778,76.5,78906.29,0.0,-0.00034,0.0,0.04549]
[1777900302815,76.5,78906.24,0.0,-0.00034,0.0,0.0455]
[1777900307849,76.5,78903.26,0.0,-0.00034,0.0,0.04566]
[1777900312884,76.5,78900.56,0.0,-0.00034,0.0,0.04581]
[1777900317920,76.5,78901.54,0.0,-0.00034,0.0,0.04575]
[1777900322955,76.5,78898.24,0.0,-0.00034,0.0,0.04594]
[1777900327990,76.5,78890.4,0.0,-0.00035,0.0,0.04637]
[1777900333029,76.5,78888.28,0.0,-0.00035,0.0,0.04649]
[1777900338062,76.5,78888.38,0.0,-0.00035,0.0,0.04648]
[1777900343096,76.5,78887.01,0.0,-0.00035,0.0,0.04656]
[1777900348134,76.5,78886.66,0.0,-0.00035,0.0,0.04658]
[1777900353168,76.5,78887.31,0.0,-0.00035,0.0,0.04629]
[1777900358203,76.5,78889.56,0.0,-0.00035,0.0,0.04616]
[1777900363239,76.5,78892.08,0.0,-0.00035,0.0,0.04602]
[1777900368273,76.5,78907.48,0.0,-0.00034,0.0,0.04518]
[1777900373308,76.5,78898.0,0.0,-0.00034,0.0,0.0457]
[1777900378344,76.5,78889.0,0.0,-0.00035,0.0,0.04619]
[1777900383378,76.5,78895.88,0.0,-0.00034,0.0,0.04581]
[1777900387465,76.5,78907.34,0.0,-0.00034,0.0,0.04519]
[1777900390486,76.5,78917.45,0.0,-0.00033,0.0,0.04464]
[1777900395525,76.5,78921.43,0.0,-0.00033,0.0,0.04443]
[1777900400556,76.5,78925.17,0.0,-0.00033,0.0,0.04423]
[1777900405592,76.5,78928.67,0.0,-0.00033,0.0,0.04404]
[1777900410625,76.5,78928.2,0.0,-0.00033,0.0,0.04407]
[1777900415662,76.5,78906.85,0.0,-0.00034,0.0,0.04496]
[1777900420696,76.5,78903.44,0.0,-0.00034,0.0,0.04515]
[1777900425731,76.5,78906.72,0.0,-0.00034,0.0,0.04497]
[1777900429759,76.5,78918.34,0.0,-0.00033,0.0,0.04435]
[1777900434794,76.5,78921.04,0.0,-0.00033,0.0,0.0442]
[1777900439828,76.5,78924.53,0.0,-0.00033,0.0,0.04402]
[1777900444864,76.5,78923.88,0.0,-0.00033,0.0,0.04405]
[1777900449900,76.5,78927.79,0.0,-0.00033,0.0,0.04384]
[1777900454935,76.5,78927.59,0.0,-0.00033,0.0,0.04385]
[1777900459972,76.5,78926.63,0.0,-0.00033,0.0,0.04391]
[1777900465018,76.5,78925.55,0.0,-0.00033,0.0,0.04396]
[1777900470042,76.5,78918.94,0.0,-0.00033,0.0,0.04431]
[1777900475077,76.5,78909.85,0.0,-0.00033,0.0,0.04456]
[1777900480111,76.5,78910.43,0.0,-0.00033,0.0,0.04452]
[1777900486154,76.5,78911.55,0.0,-0.00033,0.0,0.04446]
[1777900491715,76.5,78912.44,0.0,-0.00033,0.0,0.04442]
[1777900497232,76.5,78910.81,0.0,-0.00033,0.0,0.0445]
[1777900502266,76.5,78903.06,0.0,-0.00034,0.0,0.04492]
[1777900507306,76.5,78897.79,0.0,-0.00034,0.0,0.04521]
[1777900512341,76.5,78894.51,0.0,-0.00034,0.0,0.04539]
[1777900517376,76.5,78894.04,0.0,-0.00034,0.0,0.04541]
[1777900522412,76.5,78894.3,0.0,-0.00034,0.0,0.0454]
[1777900527448,76.5,78902.44,0.0,-0.00034,0.0,0.04495]
[1777900531477,76.5,78910.2,0.0,-0.00033,0.0,0.04429]
[1777900536512,76.5,78908.01,0.0,-0.00033,0.0,0.04441]
[1777900541548,76.5,78908.28,0.0,-0.00033,0.0,0.04439]
[1777900546582,76.5,78908.51,0.0,-0.00033,0.0,0.04438]
[1777900551623,76.5,78908.65,0.0,-0.00033,0.0,0.04437]
[1777900556659,76.5,78912.4,0.0,-0.00033,0.0,0.04417]
[1777900561695,76.5,78907.15,0.0,-0.00033,0.0,0.04445]
[1777900564714,76.5,78896.19,0.0,-0.00034,0.0,0.04504]
[1777900569749,76.5,78896.6,0.0,-0.00034,0.0,0.04502]
[1777900574787,76.5,78901.41,0.0,-0.00034,0.0,0.04476]
[1777900580829,76.5,78901.44,0.0,-0.00034,0.0,0.04476]
[1777900585866,76.5,78900.24,0.0,-0.00034,0.0,0.04483]
[1777900590901,76.5,78899.74,0.0,-0.00034,0.0,0.04485]
[1777900595936,76.5,78899.38,0.0,-0.00033,0.0,0.04462]
[1777900600971,76.5,78899.5,0.0,-0.00033,0.0,0.04462]
[1777900606007,76.5,78899.41,0.0,-0.00033,0.0,0.04462]
[1777900611047,76.5,78902.35,0.0,-0.00033,0.0,0.04446]
[1777900616079,76.5,78901.35,0.0,-0.00033,0.0,0.04452]
[1777900621115,76.5,78900.83,0.0,-0.00033,0.0,0.04455]
[1777900622635,76.5,78911.18,0.0,-0.00033,0.0,0.04399]
[1777900628164,76.5,78907.18,0.0,-0.00033,0.0,0.04421]
[1777900633201,76.5,78909.75,0.0,-0.00033,0.0,0.04407]
[1777900638237,76.5,78909.18,0.0,-0.00033,0.0,0.0441]
[1777900642778,76.5,78922.69,0.0,-0.00032,0.0,0.04339]
[1777900647297,76.5,78935.47,0.0,-0.00032,0.0,0.04272]
[1777900652848,76.5,78934.0,0.0,-0.00032,0.0,0.04256]
[1777900658375,76.5,78927.95,0.0,-0.00032,0.0,0.04287]
[1777900663409,76.5,78929.68,0.0,-0.00032,0.0,0.04278]
[1777900666435,76.5,78914.05,0.0,-0.00033,0.0,0.0436]
[1777900670459,76.5,78927.21,0.0,-0.00032,0.0,0.04291]
[1777900675494,76.5,78928.75,0.0,-0.00032,0.0,0.04283]
[1777900678515,76.5,78938.86,0.0,-0.00032,0.0,0.04231]
[1777900683551,76.5,78945.26,0.0,-0.00031,0.0,0.04198]
[1777900688597,76.5,78938.78,0.0,-0.00032,0.0,0.04231]
[1777900693620,76.5,78938.79,0.0,-0.00032,0.0,0.04231]
[1777900698655,76.5,78938.49,0.0,-0.00032,0.0,0.04233]
[1777900703689,76.5,78941.02,0.0,-0.00031,0.0,0.0422]
[1777900708725,76.5,78939.34,0.0,-0.00032,0.0,0.04228]
[1777900713759,76.5,78934.47,0.0,-0.00032,0.0,0.0423]
[1777900716051,76.5,78936.87,0.0,-0.00031,0.0,0.04217]
[1777900716781,76.5,78936.54,0.0,-0.00031,0.0,0.04219]
[1777900721817,76.5,78939.48,0.0,-0.00031,0.0,0.04204]
[1777900726851,76.5,78938.19,0.0,-0.00031,0.0,0.0421]
[1777900731886,76.5,78937.94,0.0,-0.00031,0.0,0.04212]
[1777900736921,76.5,78947.1,0.0,-0.00031,0.0,0.04165]
[1777900741956,76.5,78941.71,0.0,-0.00031,0.0,0.04193]
[1777900746992,76.5,78943.5,0.0,-0.00031,0.0,0.04183]
[1777900752027,76.5,78942.41,0.0,-0.00031,0.0,0.04189]
[1777900757062,76.5,78937.69,0.0,-0.00031,0.0,0.04213]
[1777900762096,76.5,78938.31,0.0,-0.00031,0.0,0.0421]
[1777900767132,76.5,78932.35,0.0,-0.00032,0.0,0.0424]
[1777900772166,76.5,78931.54,0.0,-0.00032,0.0,0.04221]
[1777900777203,76.5,78931.96,0.0,-0.00032,0.0,0.04219]
[1777900778210,76.5,78919.62,0.0,-0.00032,0.0,0.04282]
[1777900779215,76.5,78905.71,0.0,-0.00033,0.0,0.04355]
[1777900784251,76.5,78912.06,0.0,-0.00032,0.0,0.04322]
[1777900789285,76.5,78920.81,0.0,-0.00032,0.0,0.04276]
[1777900794321,76.5,78916.53,0.0,-0.00032,0.0,0.04298]
[1777900799356,76.5,78915.82,0.0,-0.00032,0.0,0.04302]
[1777900804391,76.5,78915.58,0.0,-0.00032,0.0,0.04303]
[1777900809431,76.5,78916.94,0.0,-0.00032,0.0,0.04296]
[1777900814468,76.5,78914.28,0.0,-0.00032,0.0,0.0431]
[1777900819501,76.5,78914.53,0.0,-0.00032,0.0,0.04309]
[1777900824536,76.5,78913.62,0.0,-0.00032,0.0,0.04314]
[1777900829572,76.5,78912.76,0.0,-0.00032,0.0,0.04318]
[1777900832592,76.5,78922.33,0.0,-0.00032,0.0,0.04244]
[1777900834154,76.5,78936.07,0.0,-0.00031,0.0,0.04174]
[1777900841655,76.5,78937.46,0.0,-0.00031,0.0,0.04167]
[1777900846689,76.5,78938.98,0.0,-0.00031,0.0,0.04159]
[1777900851724,76.5,78935.54,0.0,-0.00031,0.0,0.04177]
[1777900856761,76.5,78936.68,0.0,-0.00031,0.0,0.04171]
[1777900861794,76.5,78938.87,0.0,-0.00031,0.0,0.0416]
[1777900866831,76.5,78946.65,0.0,-0.00031,0.0,0.04121]
[1777900871865,76.5,78944.84,0.0,-0.00031,0.0,0.0413]
[1777900876900,76.5,78951.11,0.0,-0.00031,0.0,0.04099]
[1777900881935,76.5,78950.88,0.0,-0.00031,0.0,0.041]
[1777900886970,76.5,78952.14,0.0,-0.00031,0.0,0.04093]
[1777900892007,76.5,78952.39,0.0,-0.0003,0.0,0.04069]
[1777900896034,76.5,78938.68,0.0,-0.00031,0.0,0.04138]
[1777900901068,76.5,78935.27,0.0,-0.00031,0.0,0.04155]
[1777900905098,76.5,78952.93,0.0,-0.0003,0.0,0.04066]
[1777900909137,76.5,78923.64,0.0,-0.00032,0.0,0.04214]
[1777900910145,76.5,78907.42,0.0,-0.00032,0.0,0.04298]
[1777900915178,76.5,78905.26,0.0,-0.00032,0.0,0.04309]
[1777900921223,76.5,78906.66,0.0,-0.00032,0.0,0.04302]
[1777900926259,76.5,78905.88,0.0,-0.00032,0.0,0.04306]
[1777900929280,76.5,78918.44,0.0,-0.00032,0.0,0.04241]
[1777900934315,76.5,78932.36,0.0,-0.00031,0.0,0.0417]
[1777900937336,76.5,78951.33,0.0,-0.0003,0.0,0.04074]
[1777900938345,76.5,78968.75,0.0,-0.0003,0.0,0.03989]
[1777900940370,76.5,78982.14,0.0,-0.00029,0.0,0.03924]
[1777900942403,76.5,79004.61,0.0,-0.00028,0.0,0.03818]
[1777900947419,76.5,79013.12,0.0,-0.00028,0.0,0.03778]
[1777900950442,76.5,79028.76,0.0,-0.00027,0.0,0.03706]
[1777900955899,76.5,79015.08,0.0,-0.00028,0.0,0.03748]
[1777900955981,76.5,79000.84,0.0,-0.00028,0.0,0.03814]
[1777900958504,76.5,79014.14,0.0,-0.00028,0.0,0.03752]
[1777900963540,76.5,79019.85,0.0,-0.00028,0.0,0.03726]
[1777900968575,76.5,79022.04,0.0,-0.00027,0.0,0.03716]
[1777900973610,76.5,79019.17,0.0,-0.00028,0.0,0.03729]
[1777900978650,76.5,79021.57,0.0,-0.00028,0.0,0.03718]
[1777900983685,76.5,79022.18,0.0,-0.00027,0.0,0.03715]
[1777900988720,76.5,79019.57,0.0,-0.00028,0.0,0.03727]
[1777900993755,76.5,79020.68,0.0,-0.00028,0.0,0.03722]
[1777900998792,76.5,79015.52,0.0,-0.00028,0.0,0.03746]
[1777901003829,76.5,79016.67,0.0,-0.00028,0.0,0.0374]
[1777901006853,76.5,78999.64,0.0,-0.00028,0.0,0.03819]
[1777901008867,76.5,78982.07,0.0,-0.00029,0.0,0.03902]
[1777901012895,76.5,78988.72,0.0,-0.00029,0.0,0.03849]
[1777901017930,76.5,78984.01,0.0,-0.00029,0.0,0.03871]
[1777901022965,76.5,78980.7,0.0,-0.00029,0.0,0.03887]
[1777901027999,76.5,78978.92,0.0,-0.00029,0.0,0.03895]
[1777901033036,76.5,78970.73,0.0,-0.00029,0.0,0.03934]
[1777901038071,76.5,78969.54,0.0,-0.00029,0.0,0.0394]
[1777901043106,76.5,78967.6,0.0,-0.00029,0.0,0.03949]
[1777901048140,76.5,78967.89,0.0,-0.00029,0.0,0.03948]
[1777901053175,76.5,78960.46,0.0,-0.0003,0.0,0.03984]
[1777901058214,76.5,78961.55,0.0,-0.0003,0.0,0.03979]
[1777901064253,76.5,78964.91,0.0,-0.0003,0.0,0.03962]
[1777901069288,76.5,78964.68,0.0,-0.0003,0.0,0.03963]
[1777901074324,76.5,78963.32,0.0,-0.00029,0.0,0.03947]
[1777901079357,76.5,78963.58,0.0,-0.00029,0.0,0.03946]
[1777901084393,76.5,78962.64,0.0,-0.00029,0.0,0.03951]
[1777901089427,76.5,78957.44,0.0,-0.0003,0.0,0.03976]
[1777901094462,76.5,78955.29,0.0,-0.0003,0.0,0.03986]
[1777901099498,76.5,78956.53,0.0,-0.0003,0.0,0.0398]
[1777901101392,76.5,78956.8,0.0,-0.0003,0.0,0.03979]
[1777901101512,76.5,78953.22,0.0,-0.0003,0.0,0.03997]
[1777901101956,76.5,78953.22,0.0,-0.0003,0.0,0.03997]
[1777901102519,76.5,78947.23,0.0,-0.0003,0.0,0.04026]
[1777901107558,76.5,78947.74,0.0,-0.0003,0.0,0.04023]
[1777901112589,76.5,78944.55,0.0,-0.0003,0.0,0.04039]
[1777901117623,76.5,78953.28,0.0,-0.0003,0.0,0.03996]
[1777901121198,76.5,78963.8,0.0,-0.00029,0.0,0.03945]
[1777901126694,76.5,78970.38,0.0,-0.00029,0.0,0.03914]
[1777901131269,76.5,78976.22,0.0,-0.00029,0.0,0.03864]
[1777901138779,76.5,78979.28,0.0,-0.00029,0.0,0.03849]
[1777901143813,76.5,78967.67,0.0,-0.00029,0.0,0.03904]
[1777901148848,76.5,78967.41,0.0,-0.00029,0.0,0.03905]
[1777901153884,76.5,78968.81,0.0,-0.00029,0.0,0.03899]
[1777901158918,76.5,78968.17,0.0,-0.00029,0.0,0.03902]
[1777901163953,76.5,78962.67,0.0,-0.00029,0.0,0.03928]
[1777901168989,76.5,78961.77,0.0,-0.00029,0.0,0.03933]
[1777901174026,76.5,78959.43,0.0,-0.00029,0.0,0.03944]
[1777901179063,76.5,78955.67,0.0,-0.0003,0.0,0.03962]
[1777901186112,76.5,78956.51,0.0,-0.00029,0.0,0.03958]
[1777901191147,76.5,78957.75,0.0,-0.00029,0.0,0.03929]
[1777901196183,76.5,78952.07,0.0,-0.0003,0.0,0.03957]
[1777901201217,76.5,78951.58,0.0,-0.0003,0.0,0.03959]
[1777901206253,76.5,78949.96,0.0,-0.0003,0.0,0.03967]
[1777901211288,76.5,78949.63,0.0,-0.0003,0.0,0.03969]
[1777901216322,76.5,78952.86,0.0,-0.00029,0.0,0.03953]
[1777901221358,76.5,78950.13,0.0,-0.0003,0.0,0.03966]
[1777901226393,76.5,78950.86,0.0,-0.0003,0.0,0.03963]
[1777901231427,76.5,78951.12,0.0,-0.0003,0.0,0.03961]
[1777901236462,76.5,78952.1,0.0,-0.0003,0.0,0.03957]
[1777901241497,76.5,78949.27,0.0,-0.0003,0.0,0.0397]
[1777901246533,76.5,78951.12,0.0,-0.0003,0.0,0.03961]
[1777901251568,76.5,78950.65,0.0,-0.00029,0.0,0.03941]
[1777901256603,76.5,78952.24,0.0,-0.00029,0.0,0.03934]
[1777901261639,76.5,78952.68,0.0,-0.00029,0.0,0.03931]
[1777901266674,76.5,78959.27,0.0,-0.00029,0.0,0.039]
[1777901271710,76.5,78962.1,0.0,-0.00029,0.0,0.03886]
[1777901276744,76.5,78960.62,0.0,-0.00029,0.0,0.03893]
[1777901282331,76.5,78962.49,0.0,-0.00029,0.0,0.03884]
[1777901287821,76.5,78955.88,0.0,-0.00029,0.0,0.03916]
[1777901292856,76.5,78956.02,0.0,-0.00029,0.0,0.03915]
[1777901297890,76.5,78955.36,0.0,-0.00029,0.0,0.03919]
[1777901302926,76.5,78956.26,0.0,-0.00029,0.0,0.03914]
[1777901307964,76.5,78956.59,0.0,-0.00029,0.0,0.03913]
[1777901313008,76.5,78956.95,0.0,-0.00029,0.0,0.03889]
[1777901318033,76.5,78957.41,0.0,-0.00029,0.0,0.03886]
[1777901323069,76.5,78954.72,0.0,-0.00029,0.0,0.03899]
[1777901328104,76.5,78953.44,0.0,-0.00029,0.0,0.03905]
[1777901333139,76.5,78951.15,0.0,-0.00029,0.0,0.03916]
[1777901338173,76.5,78950.75,0.0,-0.00029,0.0,0.03918]
[1777901343208,76.5,78950.45,0.0,-0.00029,0.0,0.0392]
[1777901349253,76.5,78949.46,0.0,-0.00029,0.0,0.03924]
[1777901355293,76.5,78949.08,0.0,-0.00029,0.0,0.03926]
[1777901360328,76.5,78950.87,0.0,-0.00029,0.0,0.03918]
[1777901365363,76.5,78952.25,0.0,-0.00029,0.0,0.03911]
[1777901370398,76.5,78954.17,0.0,-0.00029,0.0,0.03902]
[1777901374428,76.5,78960.15,0.0,-0.00029,0.0,0.03851]
[1777901379463,76.5,78961.01,0.0,-0.00029,0.0,0.03847]
[1777901384497,76.5,78958.27,0.0,-0.00029,0.0,0.0386]
[1777901389531,76.5,78958.49,0.0,-0.00029,0.0,0.03859]
[1777901394566,76.5,78958.2,0.0,-0.00029,0.0,0.0386]
[1777901399600,76.5,78958.02,0.0,-0.00029,0.0,0.03861]
[1777901404636,76.5,78954.2,0.0,-0.00029,0.0,0.03879]
[1777901409671,76.5,78948.09,0.0,-0.00029,0.0,0.03909]
[1777901414709,76.5,78941.9,0.0,-0.00029,0.0,0.03938]
[1777901419751,76.5,78950.15,0.0,-0.00029,0.0,0.03899]
[1777901421765,76.5,78962.9,0.0,-0.00029,0.0,0.03838]
[1777901426798,76.5,78960.9,0.0,-0.00029,0.0,0.03848]
[1777901431833,76.5,78952.63,0.0,-0.00029,0.0,0.03865]
[1777901436868,76.5,78955.89,0.0,-0.00029,0.0,0.03849]
[1777901441909,76.5,78953.07,0.0,-0.00029,0.0,0.03863]
[1777901446940,76.5,78950.63,0.0,-0.00029,0.0,0.03874]
[1777901452541,76.5,78947.86,0.0,-0.00029,0.0,0.03887]
[1777901458017,76.5,78942.12,0.0,-0.00029,0.0,0.03915]
[1777901463056,76.5,78951.47,0.0,-0.00029,0.0,0.0387]
[1777901464063,76.5,78976.5,0.0,-0.00028,0.0,0.03753]
[1777901468091,76.5,78990.55,0.0,-0.00027,0.0,0.03689]
[1777901469098,76.5,79002.44,0.0,-0.00027,0.0,0.03635]
[1777901474135,76.5,78992.57,0.0,-0.00027,0.0,0.03679]
[1777901475141,76.5,78980.67,0.0,-0.00028,0.0,0.03734]
[1777901476147,76.5,78970.09,0.0,-0.00028,0.0,0.03783]
[1777901479168,76.5,78958.73,0.0,-0.00029,0.0,0.03836]
[1777901481182,76.5,78943.34,0.0,-0.00029,0.0,0.03909]
[1777901486219,76.5,78939.61,0.0,-0.00029,0.0,0.03927]
[1777901488232,76.5,78950.07,0.0,-0.00029,0.0,0.03877]
[1777901493265,76.5,78944.48,0.0,-0.00029,0.0,0.03881]
[1777901498300,76.5,78947.14,0.0,-0.00029,0.0,0.03869]
[1777901503335,76.5,78955.59,0.0,-0.00029,0.0,0.03829]
[1777901508384,76.5,78955.58,0.0,-0.00029,0.0,0.03829]
[1777901513421,76.5,78959.01,0.0,-0.00028,0.0,0.03813]
[1777901514427,76.5,78974.15,0.0,-0.00028,0.0,0.03742]
[1777901515434,76.5,78985.93,0.0,-0.00027,0.0,0.03688]
[1777901520472,76.5,78997.39,0.0,-0.00027,0.0,0.03636]
[1777901522486,76.5,78984.48,0.0,-0.00027,0.0,0.03695]
[1777901527518,76.5,78964.08,0.0,-0.00028,0.0,0.03789]
[1777901532553,76.5,78964.1,0.0,-0.00028,0.0,0.03789]
[1777901537588,76.5,78959.05,0.0,-0.00028,0.0,0.03812]
[1777901542624,76.5,78957.35,0.0,-0.00028,0.0,0.0382]
[1777901547658,76.5,78955.2,0.0,-0.00029,0.0,0.0383]
[1777901552693,76.5,78957.28,0.0,-0.00028,0.0,0.03799]
[1777901557728,76.5,78956.14,0.0,-0.00028,0.0,0.03804]
[1777901562764,76.5,78951.51,0.0,-0.00029,0.0,0.03826]
[1777901567801,76.5,78964.63,0.0,-0.00028,0.0,0.03764]
[1777901572840,76.5,78952.19,0.0,-0.00029,0.0,0.03823]
[1777901575864,76.5,78971.53,0.0,-0.00028,0.0,0.03733]
[1777901576871,76.5,78982.57,0.0,-0.00027,0.0,0.03682]
[1777901577875,76.5,78998.02,0.0,-0.00027,0.0,0.03613]
[1777901582908,76.5,78999.78,0.0,-0.00027,0.0,0.03605]
[1777901583931,76.5,78988.21,0.0,-0.00027,0.0,0.03657]
[1777901587944,76.5,79000.79,0.0,-0.00027,0.0,0.036]
[1777901592979,76.5,78992.64,0.0,-0.00027,0.0,0.03637]
[1777901594991,76.5,78981.46,0.0,-0.00027,0.0,0.03687]
[1777901598014,76.5,78995.58,0.0,-0.00027,0.0,0.03623]
[1777901603048,76.5,79008.91,0.0,-0.00026,0.0,0.03564]
[1777901605062,76.5,78991.9,0.0,-0.00027,0.0,0.0364]
[1777901610099,76.5,78992.34,0.0,-0.00027,0.0,0.03638]
[1777901615132,76.5,78987.33,0.0,-0.00027,0.0,0.03639]
[1777901620169,76.5,78996.95,0.0,-0.00027,0.0,0.03596]
[1777901622183,76.5,79008.49,0.0,-0.00026,0.0,0.03545]
[1777901626224,76.5,79019.77,0.0,-0.00026,0.0,0.03496]
[1777901631250,76.5,79027.37,0.0,-0.00026,0.0,0.03463]
[1777901636293,76.5,79024.32,0.0,-0.00026,0.0,0.03477]
[1777901638301,76.5,79012.02,0.0,-0.00026,0.0,0.0353]
[1777901639307,76.5,78992.08,0.0,-0.00027,0.0,0.03618]
[1777901644342,76.5,78990.66,0.0,-0.00027,0.0,0.03624]
[1777901647363,76.5,79001.16,0.0,-0.00027,0.0,0.03578]
[1777901652398,76.5,79006.17,0.0,-0.00026,0.0,0.03556]
[1777901657433,76.5,79003.38,0.0,-0.00026,0.0,0.03568]
[1777901662468,76.5,79011.48,0.0,-0.00026,0.0,0.03532]
[1777901667502,76.5,79009.33,0.0,-0.00026,0.0,0.03542]
[1777901672538,76.5,79011.88,0.0,-0.00026,0.0,0.0351]
[1777901677572,76.5,79012.61,0.0,-0.00026,0.0,0.03507]
[1777901681617,76.5,78992.52,0.0,-0.00027,0.0,0.03595]
[1777901683618,76.5,78978.07,0.0,-0.00027,0.0,0.0366]
[1777901688653,76.5,78980.02,0.0,-0.00027,0.0,0.03651]
[1777901693692,76.5,78978.12,0.0,-0.00027,0.0,0.0366]
[1777901698724,76.5,78986.3,0.0,-0.00027,0.0,0.03623]
[1777901701747,76.5,78996.68,0.0,-0.00027,0.0,0.03577]
[1777901703761,76.5,79008.71,0.0,-0.00026,0.0,0.03524]
[1777901708796,76.5,79010.21,0.0,-0.00026,0.0,0.03517]
[1777901713830,76.5,79011.7,0.0,-0.00026,0.0,0.03511]
[1777901718865,76.5,79013.54,0.0,-0.00026,0.0,0.03503]
[1777901721886,76.5,79002.82,0.0,-0.00026,0.0,0.0355]
[1777901726922,76.5,78991.49,0.0,-0.00027,0.0,0.036]
[1777901731955,76.5,79002.79,0.0,-0.00026,0.0,0.03529]
[1777901735261,76.5,79006.71,0.0,-0.00026,0.0,0.03512]
[1777901735030,76.5,79044.37,0.0,-0.00025,0.0,0.03351]
[1777901736027,76.5,79044.37,0.0,-0.00025,0.0,0.03351]
[1777901737310,76.5,79096.04,0.0,-0.00023,0.0,0.03142]
[1777901738056,76.5,79096.44,0.0,-0.00023,0.0,0.03141]
[1777901742068,76.5,79081.07,0.0,-0.00024,0.0,0.03202]
[1777901744084,76.5,79062.12,0.0,-0.00024,0.0,0.03278]
[1777901747106,76.5,79051.98,0.0,-0.00025,0.0,0.0332]
[1777901752141,76.5,79052.9,0.0,-0.00024,0.0,0.03316]
[1777901757174,76.5,79052.64,0.0,-0.00024,0.0,0.03317]
[1777901762210,76.5,79049.18,0.0,-0.00025,0.0,0.03331]
[1777901763218,76.5,79037.53,0.0,-0.00025,0.0,0.0338]
[1777901766246,76.5,79051.88,0.0,-0.00025,0.0,0.0332]
[1777901767248,76.5,79069.82,0.0,-0.00024,0.0,0.03247]
[1777901772288,76.5,79070.0,0.0,-0.00024,0.0,0.03246]
[1777901776312,76.5,79081.29,0.0,-0.00024,0.0,0.03201]
[1777901781345,76.5,79079.44,0.0,-0.00024,0.0,0.03208]
[1777901786380,76.5,79080.81,0.0,-0.00024,0.0,0.03203]
[1777901791415,76.5,79085.09,0.0,-0.00023,0.0,0.03167]
[1777901796449,76.5,79077.94,0.0,-0.00024,0.0,0.03195]
[1777901799472,76.5,79060.46,0.0,-0.00024,0.0,0.03266]
[1777901805133,76.5,79060.39,0.0,-0.00024,0.0,0.03266]
[1777901810555,76.5,79080.82,0.0,-0.00023,0.0,0.03184]
[1777901811559,76.5,79097.48,0.0,-0.00023,0.0,0.03118]
[1777901813572,76.5,79107.51,0.0,-0.00023,0.0,0.03079]
[1777901816593,76.5,79086.41,0.0,-0.00023,0.0,0.03162]
[1777901819613,76.5,79074.76,0.0,-0.00024,0.0,0.03208]
[1777901822635,76.5,79059.42,0.0,-0.00024,0.0,0.0327]
[1777901827671,76.5,79055.07,0.0,-0.00024,0.0,0.03288]
[1777901832706,76.5,79057.06,0.0,-0.00024,0.0,0.0328]
[1777901836734,76.5,79044.58,0.0,-0.00025,0.0,0.03331]
[1777901838748,76.5,79033.4,0.0,-0.00025,0.0,0.03378]
[1777901843783,76.5,79030.3,0.0,-0.00025,0.0,0.03391]
[1777901847813,76.5,79012.32,0.0,-0.00026,0.0,0.03467]
[1777901848832,76.5,78989.29,0.0,-0.00027,0.0,0.03568]
[1777901849835,76.5,78969.62,0.0,-0.00027,0.0,0.03656]
[1777901854875,76.5,78943.96,0.0,-0.00028,0.0,0.03752]
[1777901858896,76.5,78932.31,0.0,-0.00028,0.0,0.03806]
[1777901863930,76.5,78940.65,0.0,-0.00028,0.0,0.03767]
[1777901868967,76.5,78921.68,0.0,-0.00029,0.0,0.03856]
[1777901869976,76.5,78902.75,0.0,-0.0003,0.0,0.03947]
[1777901870980,76.5,78892.7,0.0,-0.0003,0.0,0.03996]
[1777901876021,76.5,78892.76,0.0,-0.0003,0.0,0.03996]
[1777901881060,76.5,78896.58,0.0,-0.0003,0.0,0.03977]
[1777901886091,76.5,78891.6,0.0,-0.0003,0.0,0.04002]
[1777901891126,76.5,78889.67,0.0,-0.0003,0.0,0.04011]
[1777901894156,76.5,78904.88,0.0,-0.0003,0.0,0.03937]
[1777901899185,76.5,78908.64,0.0,-0.00029,0.0,0.03919]
[1777901904220,76.5,78892.93,0.0,-0.0003,0.0,0.03995]
[1777901909273,76.5,78861.62,0.0,-0.00031,0.0,0.04152]
[1777901910264,76.5,78842.64,0.0,-0.00032,0.0,0.04249]
[1777901915300,76.5,78839.04,0.0,-0.00032,0.0,0.04244]
[1777901920335,76.5,78838.75,0.0,-0.00032,0.0,0.04245]
[1777901922350,76.5,78852.57,0.0,-0.00031,0.0,0.04174]
[1777901924365,76.5,78863.83,0.0,-0.00031,0.0,0.04117]
[1777901929403,76.5,78860.32,0.0,-0.00031,0.0,0.04134]
[1777901933432,76.5,78872.69,0.0,-0.00031,0.0,0.04072]
[1777901938473,76.5,78870.36,0.0,-0.00031,0.0,0.04084]
[1777901942500,76.5,78881.81,0.0,-0.0003,0.0,0.04027]
[1777901944515,76.5,78902.5,0.0,-0.00029,0.0,0.03926]
[1777901946121,76.5,78913.38,0.0,-0.00029,0.0,0.03873]
[1777901951567,76.5,78924.6,0.0,-0.00029,0.0,0.0382]
[1777901953580,76.5,78935.28,0.0,-0.00028,0.0,0.0377]
[1777901957608,76.5,78945.37,0.0,-0.00028,0.0,0.03723]
[1777901962643,76.5,78951.0,0.0,-0.00028,0.0,0.03698]
[1777901967679,76.5,78951.8,0.0,-0.00028,0.0,0.03694]
[1777901972715,76.5,78954.11,0.0,-0.00027,0.0,0.03662]
[1777901977751,76.5,78952.57,0.0,-0.00027,0.0,0.03669]
[1777901980773,76.5,78975.78,0.0,-0.00027,0.0,0.03565]
[1777901981779,76.5,78987.5,0.0,-0.00026,0.0,0.03513]
[1777901986406,76.5,78975.49,0.0,-0.00027,0.0,0.03566]
[1777901989836,76.5,78963.33,0.0,-0.00027,0.0,0.0362]
[1777901994871,76.5,78953.25,0.0,-0.00027,0.0,0.03666]
[1777902000914,76.5,78943.78,0.0,-0.00028,0.0,0.03709]
[1777902003933,76.5,78932.32,0.0,-0.00028,0.0,0.03762]
[1777902008973,76.5,78925.94,0.0,-0.00028,0.0,0.03792]
[1777902014005,76.5,78927.1,0.0,-0.00028,0.0,0.03786]
[1777902019038,76.5,78928.47,0.0,-0.00028,0.0,0.0378]
[1777902023076,76.5,78910.46,0.0,-0.00029,0.0,0.03865]
[1777902028111,76.5,78910.03,0.0,-0.00029,0.0,0.03867]
[1777902033150,76.5,78909.68,0.0,-0.00029,0.0,0.03846]
[1777902034155,76.5,78885.22,0.0,-0.0003,0.0,0.03964]
[1777902035161,76.5,78861.38,0.0,-0.00031,0.0,0.04082]
[1777902040196,76.5,78867.53,0.0,-0.00031,0.0,0.04051]
[1777902045231,76.5,78867.21,0.0,-0.00031,0.0,0.04053]
[1777902050276,76.5,78863.81,0.0,-0.00031,0.0,0.0407]
[1777902053296,76.5,78874.54,0.0,-0.0003,0.0,0.04017]
[1777902054303,76.5,78890.55,0.0,-0.0003,0.0,0.03938]
[1777902058331,76.5,78903.79,0.0,-0.00029,0.0,0.03874]
[1777902062362,76.5,78920.52,0.0,-0.00028,0.0,0.03795]
[1777902067406,76.5,78917.92,0.0,-0.00029,0.0,0.03807]
[1777902072442,76.5,78913.51,0.0,-0.00029,0.0,0.03828]
[1777902077480,76.5,78912.82,0.0,-0.00029,0.0,0.03831]
[1777902080500,76.5,78922.84,0.0,-0.00028,0.0,0.03784]
[1777902085536,76.5,78921.99,0.0,-0.00028,0.0,0.03788]
[1777902090572,76.5,78925.93,0.0,-0.00028,0.0,0.0377]
[1777902091578,76.5,78931.13,0.0,-0.00028,0.0,0.03724]
[1777902096618,76.5,78918.91,0.0,-0.00028,0.0,0.03781]
[1777902101657,76.5,78919.71,0.0,-0.00028,0.0,0.03777]
[1777902107262,76.5,78917.21,0.0,-0.00028,0.0,0.03789]
[1777902112730,76.5,78916.56,0.0,-0.00028,0.0,0.03792]
[1777902117764,76.5,78918.18,0.0,-0.00028,0.0,0.03784]
[1777902122800,76.5,78917.05,0.0,-0.00028,0.0,0.03789]
[1777902127836,76.5,78914.03,0.0,-0.00029,0.0,0.03804]
[1777902132873,76.5,78911.87,0.0,-0.00029,0.0,0.03814]
[1777902137474,76.5,78890.63,0.0,-0.00029,0.0,0.03915]
[1777902142941,76.5,78891.75,0.0,-0.00029,0.0,0.0391]
[1777902145961,76.5,78877.85,0.0,-0.0003,0.0,0.03977]
[1777902150868,76.5,78874.72,0.0,-0.0003,0.0,0.03993]
[1777902150997,76.5,78874.67,0.0,-0.0003,0.0,0.03993]
[1777902156032,76.5,78873.83,0.0,-0.0003,0.0,0.03974]
[1777902161068,76.5,78872.03,0.0,-0.0003,0.0,0.03983]
[1777902166102,76.5,78871.91,0.0,-0.0003,0.0,0.03983]
[1777902167691,76.5,78860.89,0.0,-0.0003,0.0,0.04038]
[1777902173151,76.5,78871.62,0.0,-0.0003,0.0,0.03985]
[1777902178190,76.5,78875.15,0.0,-0.0003,0.0,0.03968]
[1777902182215,76.5,78886.07,0.0,-0.00029,0.0,0.03914]
[1777902187250,76.5,78888.32,0.0,-0.00029,0.0,0.03904]
[1777902192285,76.5,78890.08,0.0,-0.00029,0.0,0.03895]
[1777902194299,76.5,78914.34,0.0,-0.00028,0.0,0.0378]
[1777902199334,76.5,78917.77,0.0,-0.00028,0.0,0.03764]
[1777902204370,76.5,78914.69,0.0,-0.00028,0.0,0.03778]
[1777902209405,76.5,78911.81,0.0,-0.00028,0.0,0.03792]
[1777902210412,76.5,78899.19,0.0,-0.00029,0.0,0.03852]
[1777902215446,76.5,78893.42,0.0,-0.00029,0.0,0.03857]
[1777902219475,76.5,78881.46,0.0,-0.00029,0.0,0.03914]
[1777902224510,76.5,78879.62,0.0,-0.0003,0.0,0.03923]
[1777902229545,76.5,78880.33,0.0,-0.00029,0.0,0.0392]
[1777902234580,76.5,78884.65,0.0,-0.00029,0.0,0.03899]
[1777902239615,76.5,78881.96,0.0,-0.00029,0.0,0.03912]
[1777902244650,76.5,78880.54,0.0,-0.00029,0.0,0.03919]
[1777902249691,76.5,78877.43,0.0,-0.0003,0.0,0.03934]
[1777902254720,76.5,78874.01,0.0,-0.0003,0.0,0.0395]
[1777902259758,76.5,78881.13,0.0,-0.00029,0.0,0.03916]
[1777902261773,76.5,78897.85,0.0,-0.00029,0.0,0.03836]
[1777902266804,76.5,78904.36,0.0,-0.00029,0.0,0.03805]
[1777902271839,76.5,78909.53,0.0,-0.00028,0.0,0.03759]
[1777902276874,76.5,78905.61,0.0,-0.00028,0.0,0.03777]
[1777902280902,76.5,78893.18,0.0,-0.00029,0.0,0.03835]
[1777902285937,76.5,78877.4,0.0,-0.00029,0.0,0.03911]
[1777902288535,76.5,78864.45,0.0,-0.0003,0.0,0.03974]
[1777902293993,76.5,78863.37,0.0,-0.0003,0.0,0.03979]
[1777902299028,76.5,78860.79,0.0,-0.0003,0.0,0.03992]
[1777902303058,76.5,78827.9,0.0,-0.00031,0.0,0.04157]
[1777902304065,76.5,78802.11,0.0,-0.00033,0.0,0.04291]
[1777902305072,76.5,78790.54,0.0,-0.00033,0.0,0.04352]
[1777902310109,76.5,78785.71,0.0,-0.00033,0.0,0.04378]
[1777902313135,76.5,78767.78,0.0,-0.00034,0.0,0.04475]
[1777902317163,76.5,78781.84,0.0,-0.00033,0.0,0.04399]
[1777902321191,76.5,78798.49,0.0,-0.00033,0.0,0.0431]
[1777902326227,76.5,78797.55,0.0,-0.00033,0.0,0.04315]
[1777902328818,76.5,78779.59,0.0,-0.00034,0.0,0.04411]
[1777902334283,76.5,78785.5,0.0,-0.00033,0.0,0.04354]
[1777902338891,76.5,78796.06,0.0,-0.00033,0.0,0.04298]
[1777902340325,76.5,78811.76,0.0,-0.00032,0.0,0.04216]
[1777902345359,76.5,78802.69,0.0,-0.00032,0.0,0.04263]
[1777902350395,76.5,78813.14,0.0,-0.00032,0.0,0.04209]
[1777902353415,76.5,78823.85,0.0,-0.00031,0.0,0.04154]
[1777902358452,76.5,78835.17,0.0,-0.00031,0.0,0.04096]
[1777902363487,76.5,78831.95,0.0,-0.00031,0.0,0.04113]
[1777902368521,76.5,78834.01,0.0,-0.00031,0.0,0.04102]
[1777902373557,76.5,78845.75,0.0,-0.00031,0.0,0.04043]
[1777902376580,76.5,78864.17,0.0,-0.0003,0.0,0.03952]
[1777902381615,76.5,78875.25,0.0,-0.00029,0.0,0.03899]
[1777902386650,76.5,78872.65,0.0,-0.00029,0.0,0.03911]
[1777902391685,76.5,78872.66,0.0,-0.00029,0.0,0.03889]
[1777902393699,76.5,78858.42,0.0,-0.0003,0.0,0.03958]
[1777902398738,76.5,78866.37,0.0,-0.0003,0.0,0.03919]
[1777902401760,76.5,78880.28,0.0,-0.00029,0.0,0.03852]
[1777902403773,76.5,78891.87,0.0,-0.00029,0.0,0.03797]
[1777902408809,76.5,78894.34,0.0,-0.00028,0.0,0.03786]
[1777902413847,76.5,78897.24,0.0,-0.00028,0.0,0.03772]
[1777902416869,76.5,78885.41,0.0,-0.00029,0.0,0.03828]
[1777902421903,76.5,78893.39,0.0,-0.00028,0.0,0.0379]
[1777902425932,76.5,78870.08,0.0,-0.00029,0.0,0.03901]
[1777902430974,76.5,78874.65,0.0,-0.00029,0.0,0.03879]
[1777902436011,76.5,78871.98,0.0,-0.00029,0.0,0.03892]
[1777902441045,76.5,78873.47,0.0,-0.00029,0.0,0.03885]
[1777902446087,76.5,78883.41,0.0,-0.00029,0.0,0.03837]
[1777902447092,76.5,78898.74,0.0,-0.00028,0.0,0.03765]
[1777902453134,76.5,78906.78,0.0,-0.00028,0.0,0.03706]
[1777902458168,76.5,78911.14,0.0,-0.00028,0.0,0.03686]
[1777902463203,76.5,78904.73,0.0,-0.00028,0.0,0.03715]
[1777902468242,76.5,78900.75,0.0,-0.00028,0.0,0.03734]
[1777902473276,76.5,78906.27,0.0,-0.00028,0.0,0.03708]
[1777902476296,76.5,78892.58,0.0,-0.00028,0.0,0.03772]
[1777902481332,76.5,78890.69,0.0,-0.00028,0.0,0.03781]
[1777902483346,76.5,78902.99,0.0,-0.00028,0.0,0.03723]
[1777902487385,76.5,78891.93,0.0,-0.00028,0.0,0.03775]
[1777902489947,76.5,78875.51,0.0,-0.00029,0.0,0.03852]
[1777902495432,76.5,78865.93,0.0,-0.00029,0.0,0.03898]
[1777902497447,76.5,78854.41,0.0,-0.0003,0.0,0.03954]
[1777902502480,76.5,78853.89,0.0,-0.0003,0.0,0.03957]
[1777902505514,76.5,78864.68,0.0,-0.00029,0.0,0.03904]
[1777902506509,76.5,78889.71,0.0,-0.00028,0.0,0.03785]
[1777902507516,76.5,78905.65,0.0,-0.00028,0.0,0.03711]
[1777902510104,76.5,78925.93,0.0,-0.00027,0.0,0.03619]
[1777902515573,76.5,78930.54,0.0,-0.00027,0.0,0.03577]
[1777902520609,76.5,78931.07,0.0,-0.00027,0.0,0.03575]
[1777902525644,76.5,78929.71,0.0,-0.00027,0.0,0.03581]
[1777902529672,76.5,78917.7,0.0,-0.00027,0.0,0.03635]
[1777902534707,76.5,78913.56,0.0,-0.00027,0.0,0.03653]
[1777902539747,76.5,78908.51,0.0,-0.00028,0.0,0.03676]
[1777902540750,76.5,78896.65,0.0,-0.00028,0.0,0.03731]
[1777902545784,76.5,78880.13,0.0,-0.00029,0.0,0.03808]
[1777902550821,76.5,78876.79,0.0,-0.00029,0.0,0.03824]
[1777902555855,76.5,78880.58,0.0,-0.00029,0.0,0.03806]
[1777902560893,76.5,78878.96,0.0,-0.00029,0.0,0.03814]
[1777902563914,76.5,78896.29,0.0,-0.00028,0.0,0.03733]
[1777902567942,76.5,78907.77,0.0,-0.00028,0.0,0.0368]
[1777902572977,76.5,78903.47,0.0,-0.00028,0.0,0.03678]
[1777902578012,76.5,78912.15,0.0,-0.00027,0.0,0.03638]
[1777902583047,76.5,78910.13,0.0,-0.00027,0.0,0.03647]
[1777902588081,76.5,78902.17,0.0,-0.00028,0.0,0.03684]
[1777902590102,76.5,78890.82,0.0,-0.00028,0.0,0.03736]
[1777902593117,76.5,78875.4,0.0,-0.00029,0.0,0.03808]
[1777902597146,76.5,78858.98,0.0,-0.00029,0.0,0.03887]
[1777902600166,76.5,78839.73,0.0,-0.0003,0.0,0.0398]
[1777902601173,76.5,78824.82,0.0,-0.00031,0.0,0.04054]
[1777902605201,76.5,78809.3,0.0,-0.00031,0.0,0.04133]
[1777902610239,76.5,78804.09,0.0,-0.00032,0.0,0.04159]
[1777902615273,76.5,78806.93,0.0,-0.00031,0.0,0.04145]
[1777902620873,76.5,78811.87,0.0,-0.00031,0.0,0.0412]
[1777902626352,76.5,78814.82,0.0,-0.00031,0.0,0.04105]
[1777902631390,76.5,78812.28,0.0,-0.00031,0.0,0.04094]
[1777902636422,76.5,78822.54,0.0,-0.00031,0.0,0.04042]
[1777902641458,76.5,78830.28,0.0,-0.0003,0.0,0.04004]
[1777902645487,76.5,78845.16,0.0,-0.0003,0.0,0.03931]
[1777902651092,76.5,78837.33,0.0,-0.0003,0.0,0.03969]
[1777902656562,76.5,78833.51,0.0,-0.0003,0.0,0.03988]
[1777902661597,76.5,78825.04,0.0,-0.0003,0.0,0.0403]
[1777902665628,76.5,78838.64,0.0,-0.0003,0.0,0.03963]
[1777902671237,76.5,78843.95,0.0,-0.0003,0.0,0.03937]
[1777902674693,76.5,78857.29,0.0,-0.00029,0.0,0.03872]
[1777902679729,76.5,78864.35,0.0,-0.00029,0.0,0.03838]
[1777902684768,76.5,78852.32,0.0,-0.00029,0.0,0.03896]
[1777902689804,76.5,78850.66,0.0,-0.00029,0.0,0.03904]
[1777902694839,76.5,78846.98,0.0,-0.00029,0.0,0.03899]
[1777902699873,76.5,78843.11,0.0,-0.0003,0.0,0.03918]
[1777902704907,76.5,78844.81,0.0,-0.0003,0.0,0.0391]
[1777902709942,76.5,78846.44,0.0,-0.00029,0.0,0.03902]
[1777902714978,76.5,78842.58,0.0,-0.0003,0.0,0.0392]
[1777902720014,76.5,78840.83,0.0,-0.0003,0.0,0.03929]
[1777902722026,76.5,78827.5,0.0,-0.0003,0.0,0.03994]
[1777902727061,76.5,78826.43,0.0,-0.0003,0.0,0.04]
[1777902732097,76.5,78828.17,0.0,-0.0003,0.0,0.03991]
[1777902737132,76.5,78819.31,0.0,-0.00031,0.0,0.04035]
[1777902742167,76.5,78821.54,0.0,-0.0003,0.0,0.04024]
[1777902747204,76.5,78817.05,0.0,-0.00031,0.0,0.04046]
[1777902752238,76.5,78816.29,0.0,-0.00031,0.0,0.04027]
[1777902757274,76.5,78812.36,0.0,-0.00031,0.0,0.04046]
[1777902762307,76.5,78822.63,0.0,-0.0003,0.0,0.03995]
[1777902767346,76.5,78820.1,0.0,-0.0003,0.0,0.04008]
[1777902772381,76.5,78817.66,0.0,-0.0003,0.0,0.0402]
[1777902777416,76.5,78804.59,0.0,-0.00031,0.0,0.04085]
[1777902782450,76.5,78790.77,0.0,-0.00032,0.0,0.04156]
[1777902784467,76.5,78778.14,0.0,-0.00032,0.0,0.04221]
[1777902789503,76.5,78770.81,0.0,-0.00032,0.0,0.04259]
[1777902792083,76.5,78754.85,0.0,-0.00033,0.0,0.04344]
[1777902797560,76.5,78752.64,0.0,-0.00033,0.0,0.04355]
[1777902802593,76.5,78755.9,0.0,-0.00033,0.0,0.04338]
[1777902807627,76.5,78745.61,0.0,-0.00034,0.0,0.04393]
[1777902812665,76.5,78745.98,0.0,-0.00033,0.0,0.04366]
[1777902817700,76.5,78739.75,0.0,-0.00034,0.0,0.044]
[1777902822733,76.5,78736.12,0.0,-0.00034,0.0,0.04419]
[1777902827768,76.5,78748.54,0.0,-0.00033,0.0,0.04352]
[1777902832803,76.5,78747.1,0.0,-0.00033,0.0,0.0436]
[1777902837839,76.5,78760.07,0.0,-0.00033,0.0,0.04291]
[1777902842447,76.5,78780.5,0.0,-0.00032,0.0,0.04184]
[1777902847909,76.5,78772.0,0.0,-0.00032,0.0,0.04228]
[1777902852945,76.5,78773.36,0.0,-0.00032,0.0,0.04221]
[1777902857978,76.5,78773.33,0.0,-0.00032,0.0,0.04222]
[1777902863013,76.5,78781.0,0.0,-0.00032,0.0,0.04182]
[1777902868048,76.5,78779.16,0.0,-0.00032,0.0,0.04191]
[1777902873083,76.5,78767.34,0.0,-0.00032,0.0,0.04228]
[1777902878118,76.5,78761.6,0.0,-0.00032,0.0,0.04258]
[1777902883153,76.5,78772.13,0.0,-0.00032,0.0,0.04203]
[1777902888188,76.5,78771.02,0.0,-0.00032,0.0,0.04209]
[1777902893223,76.5,78772.15,0.0,-0.00032,0.0,0.04203]
[1777902898260,76.5,78766.95,0.0,-0.00032,0.0,0.0423]
[1777902903299,76.5,78754.75,0.0,-0.00033,0.0,0.04295]
[1777902908331,76.5,78746.71,0.0,-0.00033,0.0,0.04337]
[1777902913371,76.5,78737.31,0.0,-0.00034,0.0,0.04388]
[1777902918401,76.5,78741.98,0.0,-0.00033,0.0,0.04363]
[1777902923437,76.5,78740.73,0.0,-0.00033,0.0,0.04369]
[1777902928472,76.5,78734.8,0.0,-0.00034,0.0,0.04401]
[1777902931494,76.5,78742.42,0.0,-0.00033,0.0,0.04335]
[1777902936529,76.5,78742.19,0.0,-0.00033,0.0,0.04336]
[1777902941563,76.5,78737.13,0.0,-0.00033,0.0,0.04364]
[1777902946598,76.5,78736.35,0.0,-0.00033,0.0,0.04368]
[1777902950629,76.5,78747.11,0.0,-0.00033,0.0,0.0431]
[1777902952641,76.5,78758.2,0.0,-0.00032,0.0,0.04252]
[1777902957676,76.5,78762.05,0.0,-0.00032,0.0,0.04232]
[1777902963288,76.5,78774.7,0.0,-0.00032,0.0,0.04166]
[1777902967747,76.5,78789.17,0.0,-0.00031,0.0,0.04092]
[1777902973358,76.5,78796.46,0.0,-0.00031,0.0,0.04055]
[1777902978824,76.5,78799.78,0.0,-0.00031,0.0,0.04039]
[1777902981849,76.5,78810.35,0.0,-0.0003,0.0,0.03986]
[1777902986885,76.5,78811.39,0.0,-0.0003,0.0,0.03981]
[1777902991921,76.5,78816.01,0.0,-0.0003,0.0,0.03935]
[1777902996955,76.5,78811.46,0.0,-0.0003,0.0,0.03957]
[1777903001990,76.5,78811.01,0.0,-0.0003,0.0,0.0396]
[1777903007024,76.5,78810.56,0.0,-0.0003,0.0,0.03962]
[1777903012060,76.5,78811.65,0.0,-0.0003,0.0,0.03957]
[1777903017096,76.5,78812.54,0.0,-0.0003,0.0,0.03952]
[1777903022129,76.5,78812.82,0.0,-0.0003,0.0,0.03951]
[1777903027167,76.5,78822.73,0.0,-0.0003,0.0,0.03902]
[1777903032200,76.5,78825.33,0.0,-0.00029,0.0,0.0389]
[1777903037236,76.5,78824.85,0.0,-0.00029,0.0,0.03892]
[1777903042270,76.5,78825.1,0.0,-0.00029,0.0,0.03891]
[1777903047305,76.5,78831.4,0.0,-0.00029,0.0,0.03861]
[1777903051337,76.5,78843.25,0.0,-0.00029,0.0,0.03782]
[1777903056368,76.5,78834.78,0.0,-0.00029,0.0,0.03822]
[1777903061403,76.5,78831.45,0.0,-0.00029,0.0,0.03838]
[1777903066437,76.5,78824.77,0.0,-0.00029,0.0,0.0387]
[1777903068451,76.5,78812.64,0.0,-0.0003,0.0,0.03929]
[1777903069459,76.5,78800.7,0.0,-0.0003,0.0,0.03987]
[1777903070467,76.5,78783.77,0.0,-0.00031,0.0,0.04072]
[1777903075503,76.5,78793.04,0.0,-0.00031,0.0,0.04025]
[1777903080536,76.5,78796.6,0.0,-0.0003,0.0,0.04008]
[1777903083558,76.5,78810.4,0.0,-0.0003,0.0,0.0394]
[1777903088592,76.5,78814.01,0.0,-0.0003,0.0,0.03922]
[1777903093626,76.5,78812.5,0.0,-0.0003,0.0,0.03929]
[1777903098661,76.5,78812.8,0.0,-0.0003,0.0,0.03928]
[1777903104271,76.5,78813.16,0.0,-0.0003,0.0,0.03926]
[1777903109742,76.5,78814.71,0.0,-0.0003,0.0,0.03919]
[1777903114782,76.5,78814.24,0.0,-0.0003,0.0,0.03898]
[1777903119818,76.5,78812.15,0.0,-0.0003,0.0,0.03908]
[1777903124855,76.5,78811.29,0.0,-0.0003,0.0,0.03912]
[1777903129888,76.5,78812.99,0.0,-0.0003,0.0,0.03904]
[1777903134924,76.5,78812.47,0.0,-0.0003,0.0,0.03907]
[1777903138951,76.5,78798.47,0.0,-0.0003,0.0,0.03975]
[1777903144552,76.5,78801.91,0.0,-0.0003,0.0,0.03958]
[1777903150032,76.5,78802.92,0.0,-0.0003,0.0,0.03953]
[1777903155065,76.5,78802.32,0.0,-0.0003,0.0,0.03956]
[1777903157079,76.5,78812.81,0.0,-0.0003,0.0,0.03905]
[1777903162114,76.5,78816.97,0.0,-0.00029,0.0,0.03885]
[1777903167150,76.5,78814.95,0.0,-0.0003,0.0,0.03894]
[1777903172184,76.5,78813.99,0.0,-0.00029,0.0,0.03876]
[1777903177219,76.5,78809.73,0.0,-0.0003,0.0,0.03897]
[1777903182254,76.5,78810.49,0.0,-0.0003,0.0,0.03893]
[1777903187292,76.5,78809.91,0.0,-0.0003,0.0,0.03896]
[1777903190318,76.5,78792.93,0.0,-0.0003,0.0,0.03979]
[1777903194919,76.5,78781.78,0.0,-0.00031,0.0,0.04035]
[1777903200382,76.5,78780.11,0.0,-0.00031,0.0,0.04043]
[1777903205417,76.5,78783.77,0.0,-0.00031,0.0,0.04025]
[1777903210461,76.5,78775.16,0.0,-0.00031,0.0,0.04068]
[1777903212465,76.5,78789.41,0.0,-0.0003,0.0,0.03997]
[1777903217502,76.5,78802.53,0.0,-0.0003,0.0,0.03932]
[1777903222536,76.5,78800.34,0.0,-0.0003,0.0,0.03943]
[1777903225563,76.5,78781.42,0.0,-0.00031,0.0,0.04036]
[1777903230598,76.5,78782.42,0.0,-0.00031,0.0,0.04031]
[1777903232611,76.5,78790.92,0.0,-0.0003,0.0,0.03966]
[1777903237647,76.5,78785.84,0.0,-0.0003,0.0,0.03991]
[1777903239662,76.5,78814.38,0.0,-0.00029,0.0,0.03852]
[1777903244697,76.5,78809.85,0.0,-0.00029,0.0,0.03874]
[1777903249731,76.5,78794.25,0.0,-0.0003,0.0,0.03949]
[1777903252752,76.5,78783.29,0.0,-0.0003,0.0,0.04004]
[1777903256782,76.5,78771.04,0.0,-0.00031,0.0,0.04065]
[1777903261817,76.5,78772.03,0.0,-0.00031,0.0,0.0406]
[1777903266857,76.5,78774.35,0.0,-0.00031,0.0,0.04048]
[1777903271890,76.5,78771.55,0.0,-0.00031,0.0,0.04062]
[1777903276926,76.5,78774.17,0.0,-0.00031,0.0,0.04049]
[1777903281961,76.5,78775.07,0.0,-0.00031,0.0,0.04045]
[1777903288027,76.5,78773.87,0.0,-0.00031,0.0,0.04051]
[1777903293040,76.5,78776.16,0.0,-0.00031,0.0,0.04016]
[1777903297069,76.5,78791.95,0.0,-0.0003,0.0,0.03938]
[1777903299082,76.5,78775.14,0.0,-0.00031,0.0,0.04021]
[1777903304119,76.5,78774.82,0.0,-0.00031,0.0,0.04022]
[1777903309156,76.5,78769.56,0.0,-0.00031,0.0,0.04049]
[1777903314189,76.5,78765.29,0.0,-0.00031,0.0,0.0407]
[1777903319235,76.5,78760.71,0.0,-0.00031,0.0,0.04093]
[1777903320232,76.5,78746.72,0.0,-0.00032,0.0,0.04165]
[1777903323254,76.5,78735.65,0.0,-0.00032,0.0,0.04223]
[1777903328288,76.5,78734.1,0.0,-0.00032,0.0,0.04231]
[1777903333323,76.5,78739.45,0.0,-0.00032,0.0,0.04203]
[1777903337352,76.5,78753.63,0.0,-0.00032,0.0,0.0413]
[1777903342388,76.5,78756.72,0.0,-0.00031,0.0,0.04114]
[1777903345978,76.5,78738.54,0.0,-0.00032,0.0,0.04208]
[1777903351450,76.5,78739.21,0.0,-0.00032,0.0,0.0418]
[1777903356488,76.5,78739.35,0.0,-0.00032,0.0,0.04179]
[1777903361521,76.5,78729.17,0.0,-0.00032,0.0,0.04232]
[1777903363535,76.5,78715.11,0.0,-0.00033,0.0,0.04306]
[1777903366124,76.5,78702.56,0.0,-0.00034,0.0,0.04374]
[1777903371591,76.5,78710.12,0.0,-0.00033,0.0,0.04333]
[1777903376626,76.5,78711.06,0.0,-0.00033,0.0,0.04328]
[1777903381665,76.5,78718.78,0.0,-0.00033,0.0,0.04287]
[1777903385694,76.5,78696.29,0.0,-0.00034,0.0,0.04408]
[1777903390728,76.5,78707.77,0.0,-0.00033,0.0,0.04346]
[1777903395764,76.5,78708.65,0.0,-0.00033,0.0,0.04341]
[1777903397778,76.5,78696.86,0.0,-0.00034,0.0,0.04404]
[1777903399793,76.5,78684.75,0.0,-0.00034,0.0,0.04471]
[1777903403820,76.5,78655.76,0.0,-0.00036,0.0,0.04633]
[1777903408854,76.5,78643.95,0.0,-0.00036,0.0,0.04701]
[1777903413890,76.5,78642.95,0.0,-0.00036,0.0,0.0468]
[1777903416911,76.5,78655.3,0.0,-0.00036,0.0,0.04609]
[1777903421946,76.5,78654.51,0.0,-0.00036,0.0,0.04614]
[1777903424968,76.5,78641.56,0.0,-0.00036,0.0,0.04688]
[1777903430003,76.5,78634.48,0.0,-0.00037,0.0,0.04729]
[1777903432023,76.5,78618.49,0.0,-0.00037,0.0,0.04823]
[1777903437060,76.5,78620.44,0.0,-0.00037,0.0,0.04811]
[1777903442105,76.5,78626.08,0.0,-0.00037,0.0,0.04778]
[1777903443106,76.5,78637.02,0.0,-0.00036,0.0,0.04714]
[1777903448141,76.5,78632.59,0.0,-0.00037,0.0,0.0474]
[1777903450156,76.5,78621.84,0.0,-0.00037,0.0,0.04803]
[1777903454183,76.5,78637.43,0.0,-0.00036,0.0,0.04712]
[1777903459218,76.5,78645.76,0.0,-0.00036,0.0,0.04664]
[1777903464253,76.5,78650.38,0.0,-0.00036,0.0,0.04637]
[1777903468282,76.5,78635.01,0.0,-0.00037,0.0,0.04726]
[1777903473316,76.5,78631.61,0.0,-0.00036,0.0,0.04719]
[1777903478351,76.5,78638.57,0.0,-0.00036,0.0,0.04678]
[1777903482379,76.5,78652.24,0.0,-0.00035,0.0,0.046]
[1777903487034,76.5,78638.63,0.0,-0.00036,0.0,0.04678]
[1777903492448,76.5,78630.54,0.0,-0.00037,0.0,0.04725]
[1777903494464,76.5,78618.26,0.0,-0.00037,0.0,0.04797]
[1777903499498,76.5,78615.5,0.0,-0.00037,0.0,0.04813]
[1777903504533,76.5,78614.7,0.0,-0.00037,0.0,0.04818]
[1777903507189,76.5,78625.98,0.0,-0.00037,0.0,0.04751]
[1777903512589,76.5,78626.68,0.0,-0.00037,0.0,0.04747]
[1777903517624,76.5,78621.36,0.0,-0.00037,0.0,0.04778]
[1777903522660,76.5,78608.06,0.0,-0.00038,0.0,0.04857]
[1777903527693,76.5,78605.56,0.0,-0.00038,0.0,0.04872]
[1777903532731,76.5,78602.09,0.0,-0.00038,0.0,0.04865]
[1777903537401,76.5,78614.8,0.0,-0.00037,0.0,0.0479]
[1777903540788,76.5,78631.82,0.0,-0.00036,0.0,0.0469]
[1777903545822,76.5,78628.58,0.0,-0.00036,0.0,0.04709]
[1777903550856,76.5,78624.91,0.0,-0.00037,0.0,0.0473]
[1777903553877,76.5,78613.85,0.0,-0.00037,0.0,0.04795]
[1777903558912,76.5,78619.41,0.0,-0.00037,0.0,0.04763]
[1777903563953,76.5,78616.11,0.0,-0.00037,0.0,0.04782]
[1777903566454,76.5,78616.11,0.0,-0.00037,0.0,0.04782]
[1777903566996,76.5,78612.66,0.0,-0.00037,0.0,0.04802]
[1777903567601,76.5,78612.66,0.0,-0.00037,0.0,0.04802]
[1777903568002,76.5,78612.31,0.0,-0.00037,0.0,0.04804]
[1777903573039,76.5,78606.77,0.0,-0.00038,0.0,0.04837]
[1777903578072,76.5,78601.21,0.0,-0.00038,0.0,0.0487]
[1777903579079,76.5,78590.55,0.0,-0.00038,0.0,0.04934]
[1777903584117,76.5,78585.23,0.0,-0.00039,0.0,0.04966]
[1777903589149,76.5,78584.21,0.0,-0.00039,0.0,0.04973]
[1777903594187,76.5,78571.95,0.0,-0.00039,0.0,0.05019]
[1777903599222,76.5,78579.2,0.0,-0.00039,0.0,0.04975]
[1777903604262,76.5,78573.82,0.0,-0.00039,0.0,0.05008]
[1777903609309,76.5,78574.58,0.0,-0.00039,0.0,0.05003]
[1777903614332,76.5,78579.46,0.0,-0.00039,0.0,0.04973]
[1777903617353,76.5,78592.12,0.0,-0.00038,0.0,0.04897]
[1777903622388,76.5,78592.93,0.0,-0.00038,0.0,0.04892]
[1777903626662,76.5,78595.33,0.0,-0.00038,0.0,0.04878]
[1777903627447,76.5,78595.33,0.0,-0.00038,0.0,0.04878]
[1777903632458,76.5,78609.22,0.0,-0.00037,0.0,0.04795]
[1777903637493,76.5,78613.19,0.0,-0.00037,0.0,0.04772]
[1777903640514,76.5,78626.25,0.0,-0.00036,0.0,0.04696]
[1777903645549,76.5,78624.85,0.0,-0.00036,0.0,0.04704]
[1777903650584,76.5,78620.96,0.0,-0.00037,0.0,0.04726]
[1777903655621,76.5,78629.97,0.0,-0.00036,0.0,0.04647]
[1777903658268,76.5,78610.05,0.0,-0.00037,0.0,0.04763]
[1777903661663,76.5,78624.77,0.0,-0.00036,0.0,0.04677]
[1777903664682,76.5,78638.05,0.0,-0.00036,0.0,0.04601]
[1777903668340,76.5,78649.67,0.0,-0.00035,0.0,0.04536]
[1777903673745,76.5,78653.45,0.0,-0.00035,0.0,0.04515]
[1777903678410,76.5,78668.51,0.0,-0.00034,0.0,0.04432]
[1777903683816,76.5,78657.81,0.0,-0.00035,0.0,0.04491]
[1777903688851,76.5,78666.05,0.0,-0.00034,0.0,0.04445]
[1777903693886,76.5,78659.22,0.0,-0.00035,0.0,0.04483]
[1777903699045,76.5,78664.32,0.0,-0.00034,0.0,0.04455]
[1777903699174,76.5,78639.23,0.0,-0.00036,0.0,0.04595]
[1777903700201,76.5,78639.23,0.0,-0.00036,0.0,0.04595]
[1777903700301,76.5,78603.51,0.0,-0.00037,0.0,0.04801]
[1777903701948,76.5,78576.26,0.0,-0.00039,0.0,0.04965]
[1777903703966,76.5,78600.22,0.0,-0.00037,0.0,0.04821]
[1777903705983,76.5,78621.57,0.0,-0.00036,0.0,0.04696]
[1777903706988,76.5,78609.86,0.0,-0.00037,0.0,0.04764]
[1777903708001,76.5,78593.55,0.0,-0.00038,0.0,0.0486]
[1777903709007,76.5,78605.12,0.0,-0.00037,0.0,0.04792]
[1777903713043,76.5,78614.26,0.0,-0.00037,0.0,0.04711]
[1777903718083,76.5,78615.56,0.0,-0.00036,0.0,0.04704]
[1777903720096,76.5,78605.04,0.0,-0.00037,0.0,0.04765]
[1777903725133,76.5,78610.23,0.0,-0.00037,0.0,0.04735]
[1777903728152,76.5,78593.9,0.0,-0.00038,0.0,0.04831]
[1777903733187,76.5,78596.83,0.0,-0.00037,0.0,0.04813]
[1777903735202,76.5,78609.06,0.0,-0.00037,0.0,0.04741]
[1777903739228,76.5,78620.46,0.0,-0.00036,0.0,0.04675]
[1777903744266,76.5,78624.27,0.0,-0.00036,0.0,0.04653]
[1777903749298,76.5,78618.66,0.0,-0.00036,0.0,0.04686]
[1777903754343,76.5,78616.01,0.0,-0.00036,0.0,0.04701]
[1777903759379,76.5,78613.9,0.0,-0.00037,0.0,0.04713]
[1777903762400,76.5,78591.26,0.0,-0.00038,0.0,0.04846]
[1777903764414,76.5,78576.03,0.0,-0.00038,0.0,0.04938]
[1777903768442,76.5,78557.25,0.0,-0.00039,0.0,0.05053]
[1777903770456,76.5,78531.19,0.0,-0.00041,0.0,0.05216]
[1777903771463,76.5,78514.35,0.0,-0.00041,0.0,0.05295]
[1777903776501,76.5,78516.83,0.0,-0.00041,0.0,0.05279]
[1777903781537,76.5,78525.02,0.0,-0.00041,0.0,0.05226]
[1777903783549,76.5,78537.47,0.0,-0.0004,0.0,0.05147]
[1777903788584,76.5,78526.28,0.0,-0.00041,0.0,0.05218]
[1777903793618,76.5,78531.5,0.0,-0.00041,0.0,0.05185]
[1777903798654,76.5,78533.83,0.0,-0.0004,0.0,0.0517]
[1777903803689,76.5,78520.05,0.0,-0.00041,0.0,0.05258]
[1777903805703,76.5,78535.07,0.0,-0.0004,0.0,0.05163]
[1777903806711,76.5,78548.89,0.0,-0.0004,0.0,0.05076]
[1777903809730,76.5,78560.1,0.0,-0.00039,0.0,0.05007]
[1777903814766,76.5,78555.57,0.0,-0.00039,0.0,0.05035]
[1777903819465,76.5,78569.34,0.0,-0.00039,0.0,0.0495]
[1777903822823,76.5,78584.42,0.0,-0.00038,0.0,0.04859]
[1777903825843,76.5,78594.81,0.0,-0.00037,0.0,0.04798]
[1777903830878,76.5,78604.25,0.0,-0.00037,0.0,0.04742]
[1777903835914,76.5,78598.25,0.0,-0.00037,0.0,0.0475]
[1777903839604,76.5,78632.98,0.0,-0.00035,0.0,0.04551]
[1777903840955,76.5,78646.95,0.0,-0.00035,0.0,0.04473]
[1777903842965,76.5,78662.56,0.0,-0.00034,0.0,0.04387]
[1777903848001,76.5,78663.02,0.0,-0.00034,0.0,0.04385]
[1777903853038,76.5,78667.51,0.0,-0.00034,0.0,0.0436]
[1777903858079,76.5,78671.04,0.0,-0.00033,0.0,0.04341]
[1777903863110,76.5,78674.4,0.0,-0.00033,0.0,0.04323]
[1777903867141,76.5,78687.48,0.0,-0.00033,0.0,0.04254]
[1777903872176,76.5,78693.04,0.0,-0.00032,0.0,0.04224]
[1777903877210,76.5,78686.3,0.0,-0.00033,0.0,0.0426]
[1777903882245,76.5,78679.74,0.0,-0.00033,0.0,0.04295]
[1777903887290,76.5,78663.08,0.0,-0.00034,0.0,0.04384]
[1777903891320,76.5,78676.64,0.0,-0.00033,0.0,0.04286]
[1777903893335,76.5,78687.97,0.0,-0.00032,0.0,0.04226]
[1777903896360,76.5,78703.44,0.0,-0.00032,0.0,0.04146]
[1777903899380,76.5,78717.8,0.0,-0.00031,0.0,0.04072]
[1777903904415,76.5,78724.53,0.0,-0.00031,0.0,0.04038]
[1777903907436,76.5,78736.4,0.0,-0.0003,0.0,0.03979]
[1777903912471,76.5,78740.29,0.0,-0.0003,0.0,0.03959]
[1777903915492,76.5,78752.92,0.0,-0.0003,0.0,0.03897]
[1777903916499,76.5,78766.12,0.0,-0.00029,0.0,0.03833]
[1777903917506,76.5,78777.5,0.0,-0.00029,0.0,0.03779]
[1777903922543,76.5,78769.49,0.0,-0.00029,0.0,0.03817]
[1777903927578,76.5,78780.24,0.0,-0.00029,0.0,0.03766]
[1777903932613,76.5,78788.9,0.0,-0.00028,0.0,0.03725]
[1777903934627,76.5,78776.45,0.0,-0.00029,0.0,0.03784]
[1777903939667,76.5,78779.88,0.0,-0.00029,0.0,0.03768]
[1777903944699,76.5,78785.25,0.0,-0.00028,0.0,0.03742]
[1777903946722,76.5,78796.96,0.0,-0.00028,0.0,0.03688]
[1777903948734,76.5,78811.43,0.0,-0.00027,0.0,0.03621]
[1777903951757,76.5,78823.71,0.0,-0.00027,0.0,0.03544]
[1777903954776,76.5,78836.21,0.0,-0.00026,0.0,0.03489]
[1777903959814,76.5,78841.71,0.0,-0.00026,0.0,0.03465]
[1777903964861,76.5,78845.37,0.0,-0.00026,0.0,0.03449]
[1777903966875,76.5,78858.61,0.0,-0.00026,0.0,0.03391]
[1777903968317,76.5,78859.12,0.0,-0.00026,0.0,0.03389]
[1777903968817,76.5,78859.12,0.0,-0.00026,0.0,0.03389]
[1777903970909,76.5,78871.15,0.0,-0.00025,0.0,0.03338]
[1777903972921,76.5,78885.9,0.0,-0.00025,0.0,0.03276]
[1777903976949,76.5,78897.96,0.0,-0.00024,0.0,0.03226]
[1777903981984,76.5,78888.51,0.0,-0.00025,0.0,0.03265]
[1777903985660,76.5,78874.58,0.0,-0.00025,0.0,0.03323]
[1777903991047,76.5,78878.79,0.0,-0.00025,0.0,0.03306]
[1777903996083,76.5,78869.83,0.0,-0.00025,0.0,0.03344]
[1777903997090,76.5,78857.2,0.0,-0.00026,0.0,0.03397]
[1777904002124,76.5,78853.5,0.0,-0.00026,0.0,0.03413]
[1777904007159,76.5,78864.94,0.0,-0.00025,0.0,0.03364]
[1777904012197,76.5,78867.83,0.0,-0.00025,0.0,0.03332]
[1777904017235,76.5,78867.55,0.0,-0.00025,0.0,0.03333]
[1777904019249,76.5,78878.19,0.0,-0.00025,0.0,0.03288]
[1777904021263,76.5,78894.45,0.0,-0.00024,0.0,0.03221]
[1777904026298,76.5,78896.01,0.0,-0.00024,0.0,0.03215]
[1777904031333,76.5,78893.09,0.0,-0.00024,0.0,0.03227]
[1777904036368,76.5,78893.2,0.0,-0.00024,0.0,0.03226]
[1777904041403,76.5,78894.92,0.0,-0.00024,0.0,0.03219]
[1777904044426,76.5,78884.45,0.0,-0.00025,0.0,0.03262]
[1777904048455,76.5,78894.93,0.0,-0.00024,0.0,0.03219]
[1777904050467,76.5,78909.03,0.0,-0.00024,0.0,0.03162]
[1777904052481,76.5,78921.42,0.0,-0.00023,0.0,0.03112]
[1777904057516,76.5,78935.36,0.0,-0.00023,0.0,0.03057]
[1777904059531,76.5,78947.62,0.0,-0.00023,0.0,0.0301]
[1777904061543,76.5,78959.42,0.0,-0.00022,0.0,0.02965]
[1777904066580,76.5,78960.17,0.0,-0.00022,0.0,0.02962]
[1777904071615,76.5,78965.35,0.0,-0.00022,0.0,0.02924]
[1777904076651,76.5,78968.01,0.0,-0.00022,0.0,0.02914]
[1777904080679,76.5,78954.84,0.0,-0.00022,0.0,0.02964]
[1777904082693,76.5,78940.15,0.0,-0.00023,0.0,0.0302]
[1777904087729,76.5,78948.87,0.0,-0.00022,0.0,0.02987]
[1777904089744,76.5,78959.74,0.0,-0.00022,0.0,0.02945]
[1777904093771,76.5,78970.36,0.0,-0.00022,0.0,0.02906]
[1777904098806,76.5,78960.68,0.0,-0.00022,0.0,0.02942]
[1777904101828,76.5,78943.95,0.0,-0.00022,0.0,0.03005]
[1777904106863,76.5,78935.95,0.0,-0.00023,0.0,0.03036]
[1777904111900,76.5,78941.21,0.0,-0.00023,0.0,0.03016]
[1777904112906,76.5,78952.15,0.0,-0.00022,0.0,0.02974]
[1777904114925,76.5,78963.68,0.0,-0.00022,0.0,0.02931]
[1777904119955,76.5,78971.15,0.0,-0.00022,0.0,0.02903]
[1777904123983,76.5,78956.55,0.0,-0.00022,0.0,0.02957]
[1777904124991,76.5,78945.19,0.0,-0.00022,0.0,0.03001]
[1777904127015,76.5,78958.08,0.0,-0.00022,0.0,0.02952]
[1777904129019,76.5,78976.85,0.0,-0.00021,0.0,0.02882]
[1777904134054,76.5,78971.03,0.0,-0.00022,0.0,0.02885]
[1777904139091,76.5,78973.6,0.0,-0.00021,0.0,0.02876]
[1777904144130,76.5,78962.38,0.0,-0.00022,0.0,0.02917]
[1777904149165,76.5,78952.33,0.0,-0.00022,0.0,0.02955]
[1777904153193,76.5,78964.26,0.0,-0.00022,0.0,0.0291]
[1777904156873,76.5,78980.66,0.0,-0.00021,0.0,0.0285]
[1777904162256,76.5,78980.92,0.0,-0.00021,0.0,0.02849]
[1777904166942,76.5,78967.56,0.0,-0.00022,0.0,0.02898]
[1777904172327,76.5,78966.68,0.0,-0.00022,0.0,0.02901]
[1777904177367,76.5,78965.8,0.0,-0.00022,0.0,0.02905]
[1777904182396,76.5,78962.04,0.0,-0.00022,0.0,0.02919]
[1777904187431,76.5,78957.67,0.0,-0.00022,0.0,0.02935]
[1777904192467,76.5,78961.49,0.0,-0.00022,0.0,0.02902]
[1777904197503,76.5,78961.92,0.0,-0.00022,0.0,0.02901]
[1777904199515,76.5,78946.89,0.0,-0.00022,0.0,0.02957]
[1777904204551,76.5,78941.82,0.0,-0.00022,0.0,0.02977]
[1777904209588,76.5,78950.76,0.0,-0.00022,0.0,0.02943]
[1777904214623,76.5,78955.22,0.0,-0.00022,0.0,0.02926]
[1777904219657,76.5,78966.77,0.0,-0.00022,0.0,0.02883]
[1777904224694,76.5,78969.57,0.0,-0.00021,0.0,0.02873]
[1777904227714,76.5,78957.88,0.0,-0.00022,0.0,0.02916]
[1777904232749,76.5,78950.57,0.0,-0.00022,0.0,0.02943]
[1777904237784,76.5,78950.05,0.0,-0.00022,0.0,0.02945]
[1777904242819,76.5,78964.33,0.0,-0.00022,0.0,0.02892]
[1777904247854,76.5,78973.45,0.0,-0.00021,0.0,0.02858]
[1777904251882,76.5,78979.64,0.0,-0.00021,0.0,0.02818]
[1777904256918,76.5,78976.13,0.0,-0.00021,0.0,0.02831]
[1777904261953,76.5,78975.24,0.0,-0.00021,0.0,0.02834]
[1777904266988,76.5,78972.8,0.0,-0.00021,0.0,0.02843]
[1777904272023,76.5,78975.83,0.0,-0.00021,0.0,0.02832]
[1777904275044,76.5,78993.78,0.0,-0.00021,0.0,0.02767]
[1777904277064,76.5,79005.82,0.0,-0.0002,0.0,0.02724]
[1777904278070,76.5,79019.52,0.0,-0.0002,0.0,0.02677]
[1777904281092,76.5,79043.82,0.0,-0.00019,0.0,0.02594]
[1777904286128,76.5,79034.77,0.0,-0.00019,0.0,0.02625]
[1777904288139,76.5,79023.54,0.0,-0.0002,0.0,0.02663]
[1777904293175,76.5,79012.77,0.0,-0.0002,0.0,0.027]
[1777904295192,76.5,79028.69,0.0,-0.0002,0.0,0.02645]
[1777904296200,76.5,79049.05,0.0,-0.00019,0.0,0.02577]
[1777904297209,76.5,79066.76,0.0,-0.00019,0.0,0.02518]
[1777904302239,76.5,79063.43,0.0,-0.00019,0.0,0.02529]
[1777904307276,76.5,79059.79,0.0,-0.00019,0.0,0.02541]
[1777904310299,76.5,79031.82,0.0,-0.0002,0.0,0.02635]
[1777904315347,76.5,79019.32,0.0,-0.0002,0.0,0.02661]
[1777904317364,76.5,79007.34,0.0,-0.0002,0.0,0.02702]
[1777904320385,76.5,78994.41,0.0,-0.0002,0.0,0.02747]
[1777904324414,76.5,79005.31,0.0,-0.0002,0.0,0.02709]
[1777904330125,76.5,79004.72,0.0,-0.0002,0.0,0.02711]
[1777904335490,76.5,79006.69,0.0,-0.0002,0.0,0.02704]
[1777904340525,76.5,79009.36,0.0,-0.0002,0.0,0.02695]
[1777904342539,76.5,79020.85,0.0,-0.0002,0.0,0.02655]
[1777904345562,76.5,79038.86,0.0,-0.00019,0.0,0.02594]
[1777904347576,76.5,79026.17,0.0,-0.0002,0.0,0.02637]
[1777904352613,76.5,79032.56,0.0,-0.00019,0.0,0.02615]
[1777904357647,76.5,79024.14,0.0,-0.0002,0.0,0.02644]
[1777904362681,76.5,79034.16,0.0,-0.00019,0.0,0.0261]
[1777904367716,76.5,79022.61,0.0,-0.0002,0.0,0.02649]
[1777904372751,76.5,79018.85,0.0,-0.0002,0.0,0.02645]
[1777904374765,76.5,79031.43,0.0,-0.00019,0.0,0.02603]
[1777904379802,76.5,79035.16,0.0,-0.00019,0.0,0.0259]
[1777904384835,76.5,79024.26,0.0,-0.0002,0.0,0.02627]
[1777904389870,76.5,79018.15,0.0,-0.0002,0.0,0.02648]
[1777904394910,76.5,79005.39,0.0,-0.0002,0.0,0.02692]
[1777904396919,76.5,79017.82,0.0,-0.0002,0.0,0.02649]
[1777904398933,76.5,79029.53,0.0,-0.00019,0.0,0.02609]
[1777904403969,76.5,79039.82,0.0,-0.00019,0.0,0.02575]
[1777904409007,76.5,79045.65,0.0,-0.00019,0.0,0.02555]
[1777904412028,76.5,79056.95,0.0,-0.00019,0.0,0.02518]
[1777904416056,76.5,79068.12,0.0,-0.00018,0.0,0.02482]
[1777904420084,76.5,79079.49,0.0,-0.00018,0.0,0.02445]
[1777904424114,76.5,79097.71,0.0,-0.00018,0.0,0.02388]
[1777904429148,76.5,79098.67,0.0,-0.00018,0.0,0.02385]
[1777904432168,76.5,79081.58,0.0,-0.00018,0.0,0.02423]
[1777904437205,76.5,79077.85,0.0,-0.00018,0.0,0.02435]
[1777904438210,76.5,79088.95,0.0,-0.00018,0.0,0.024]
[1777904440225,76.5,79071.14,0.0,-0.00018,0.0,0.02456]
[1777904443245,76.5,79083.69,0.0,-0.00018,0.0,0.02416]
[1777904448280,76.5,79092.26,0.0,-0.00018,0.0,0.0239]
[1777904453324,76.5,79086.71,0.0,-0.00018,0.0,0.02407]
[1777904458354,76.5,79078.58,0.0,-0.00018,0.0,0.02433]
[1777904463391,76.5,79070.31,0.0,-0.00018,0.0,0.02459]
[1777904468434,76.5,79073.1,0.0,-0.00018,0.0,0.0245]
[1777904471451,76.5,79055.01,0.0,-0.00019,0.0,0.02508]
[1777904476486,76.5,79054.28,0.0,-0.00019,0.0,0.02511]
[1777904481523,76.5,79049.54,0.0,-0.00019,0.0,0.02526]
[1777904486558,76.5,79051.6,0.0,-0.00019,0.0,0.02519]
[1777904491591,76.5,79040.78,0.0,-0.00019,0.0,0.02539]
[1777904496625,76.5,79038.5,0.0,-0.00019,0.0,0.02546]
[1777904501661,76.5,79039.58,0.0,-0.00019,0.0,0.02543]
[1777904506696,76.5,79038.92,0.0,-0.00019,0.0,0.02545]
[1777904511732,76.5,79038.62,0.0,-0.00019,0.0,0.02546]
[1777904516768,76.5,79047.93,0.0,-0.00019,0.0,0.02515]
[1777904518780,76.5,79060.03,0.0,-0.00018,0.0,0.02476]
[1777904523815,76.5,79073.7,0.0,-0.00018,0.0,0.02432]
[1777904525829,76.5,79084.8,0.0,-0.00018,0.0,0.02397]
[1777904526838,76.5,79097.7,0.0,-0.00017,0.0,0.02357]
[1777904528851,76.5,79109.68,0.0,-0.00017,0.0,0.02321]
[1777904531566,76.5,79122.23,0.0,-0.00017,0.0,0.02283]
[1777904532885,76.5,79155.57,0.0,-0.00016,0.0,0.02186]
[1777904537920,76.5,79162.78,0.0,-0.00016,0.0,0.02165]
[1777904539937,76.5,79142.79,0.0,-0.00016,0.0,0.02222]
[1777904544968,76.5,79154.09,0.0,-0.00016,0.0,0.0219]
[1777904545975,76.5,79165.4,0.0,-0.00016,0.0,0.02158]
[1777904551011,76.5,79165.38,0.0,-0.00016,0.0,0.02144]
[1777904552019,76.5,79152.49,0.0,-0.00016,0.0,0.0218]
[1777904553024,76.5,79132.4,0.0,-0.00016,0.0,0.02238]
[1777904558068,76.5,79148.92,0.0,-0.00016,0.0,0.0219]
[1777904560083,76.5,79162.99,0.0,-0.00016,0.0,0.0215]
[1777904565122,76.5,79166.41,0.0,-0.00016,0.0,0.02141]
[1777904569143,76.5,79177.24,0.0,-0.00015,0.0,0.0211]
[1777904574179,76.5,79179.57,0.0,-0.00015,0.0,0.02104]
[1777904579213,76.5,79179.87,0.0,-0.00015,0.0,0.02103]
[1777904580220,76.5,79165.63,0.0,-0.00016,0.0,0.02143]
[1777904585262,76.5,79163.42,0.0,-0.00016,0.0,0.02149]
[1777904588282,76.5,79145.13,0.0,-0.00016,0.0,0.02201]
[1777904593320,76.5,79143.59,0.0,-0.00016,0.0,0.02206]
[1777904595333,76.5,79154.8,0.0,-0.00016,0.0,0.02174]
[1777904600368,76.5,79150.93,0.0,-0.00016,0.0,0.02185]
[1777904605402,76.5,79159.13,0.0,-0.00016,0.0,0.02161]
[1777904610437,76.5,79167.21,0.0,-0.00016,0.0,0.02138]
[1777904613462,76.5,79177.68,0.0,-0.00015,0.0,0.02095]
[1777904618507,76.5,79183.33,0.0,-0.00015,0.0,0.0208]
[1777904620512,76.5,79195.41,0.0,-0.00015,0.0,0.02047]
[1777904625550,76.5,79202.68,0.0,-0.00015,0.0,0.02027]
[1777904630579,76.5,79199.57,0.0,-0.00015,0.0,0.02036]
[1777904635619,76.5,79191.24,0.0,-0.00015,0.0,0.02058]
[1777904640650,76.5,79186.66,0.0,-0.00015,0.0,0.02071]
[1777904645685,76.5,79205.54,0.0,-0.00015,0.0,0.0202]
[1777904646693,76.5,79217.41,0.0,-0.00014,0.0,0.01988]
[1777904647699,76.5,79229.2,0.0,-0.00014,0.0,0.01958]
[1777904652743,76.5,79227.52,0.0,-0.00014,0.0,0.01962]
[1777904657776,76.5,79240.88,0.0,-0.00014,0.0,0.01927]
[1777904660798,76.5,79255.85,0.0,-0.00014,0.0,0.0189]
[1777904665830,76.5,79251.13,0.0,-0.00014,0.0,0.01901]
[1777904670868,76.5,79237.52,0.0,-0.00014,0.0,0.01936]
[1777904674899,76.5,79216.21,0.0,-0.00014,0.0,0.01978]
[1777904677921,76.5,79232.25,0.0,-0.00014,0.0,0.01937]
[1777904680941,76.5,79242.78,0.0,-0.00014,0.0,0.0191]
[1777904685975,76.5,79247.98,0.0,-0.00014,0.0,0.01897]
[1777904691011,76.5,79257.85,0.0,-0.00014,0.0,0.01872]
[1777904696047,76.5,79265.96,0.0,-0.00013,0.0,0.01852]
[1777904701081,76.5,79263.09,0.0,-0.00013,0.0,0.01859]
[1777904706122,76.5,79254.56,0.0,-0.00014,0.0,0.0188]
[1777904708139,76.5,79243.05,0.0,-0.00014,0.0,0.01909]
[1777904711158,76.5,79231.61,0.0,-0.00014,0.0,0.01938]
[1777904714189,76.5,79244.03,0.0,-0.00014,0.0,0.01907]
[1777904718215,76.5,79227.26,0.0,-0.00014,0.0,0.0195]
[1777904723251,76.5,79224.94,0.0,-0.00014,0.0,0.01956]
[1777904728286,76.5,79225.98,0.0,-0.00014,0.0,0.01953]
[1777904733322,76.5,79226.67,0.0,-0.00014,0.0,0.01938]
[1777904735335,76.5,79239.43,0.0,-0.00014,0.0,0.01906]
[1777904736343,76.5,79251.61,0.0,-0.00014,0.0,0.01875]
[1777904739363,76.5,79262.58,0.0,-0.00013,0.0,0.01848]
[1777904744398,76.5,79263.74,0.0,-0.00013,0.0,0.01845]
[1777904749440,76.5,79266.3,0.0,-0.00013,0.0,0.01839]
[1777904754477,76.5,79270.37,0.0,-0.00013,0.0,0.01829]
[1777904759509,76.5,79279.36,0.0,-0.00013,0.0,0.01807]
[1777904764545,76.5,79278.09,0.0,-0.00013,0.0,0.0181]
[1777904769589,76.5,79296.92,0.0,-0.00013,0.0,0.01765]
[1777904774627,76.5,79300.56,0.0,-0.00013,0.0,0.01757]
[1777904779655,76.5,79296.4,0.0,-0.00013,0.0,0.01767]
[1777904783682,76.5,79285.18,0.0,-0.00013,0.0,0.01793]
[1777904788717,76.5,79291.08,0.0,-0.00013,0.0,0.01779]
[1777904791737,76.5,79296.9,0.0,-0.00013,0.0,0.01753]
[1777904795766,76.5,79310.43,0.0,-0.00012,0.0,0.01722]
[1777904797780,76.5,79329.41,0.0,-0.00012,0.0,0.01679]
[1777904799804,76.5,79343.33,0.0,-0.00012,0.0,0.01648]
[1777904800839,76.5,79363.09,0.0,-0.00012,0.0,0.01605]
[1777904802825,76.5,79376.88,0.0,-0.00011,0.0,0.01575]
[1777904807855,76.5,79366.64,0.0,-0.00011,0.0,0.01597]
[1777904812892,76.5,79348.98,0.0,-0.00012,0.0,0.01635]
[1777904815911,76.5,79338.07,0.0,-0.00012,0.0,0.0166]
[1777904820946,76.5,79350.53,0.0,-0.00012,0.0,0.01632]
[1777904825981,76.5,79339.2,0.0,-0.00012,0.0,0.01657]
[1777904831016,76.5,79336.57,0.0,-0.00012,0.0,0.01663]
[1777904836052,76.5,79338.0,0.0,-0.00012,0.0,0.0166]
[1777904840084,76.5,79352.92,0.0,-0.00012,0.0,0.01627]
[1777904845130,76.5,79345.2,0.0,-0.00012,0.0,0.01644]
[1777904850154,76.5,79346.05,0.0,-0.00012,0.0,0.01642]
[1777904853873,76.5,79353.1,0.0,-0.00012,0.0,0.01615]
[1777904856196,76.5,79372.62,0.0,-0.00011,0.0,0.01573]
[1777904860224,76.5,79360.93,0.0,-0.00011,0.0,0.01598]
[1777904865259,76.5,79358.54,0.0,-0.00012,0.0,0.01604]
[1777904870294,76.5,79359.2,0.0,-0.00011,0.0,0.01602]
[1777904875332,76.5,79363.21,0.0,-0.00011,0.0,0.01594]
[1777904880409,76.5,79357.41,0.0,-0.00012,0.0,0.01606]
[1777904882420,76.5,79343.37,0.0,-0.00012,0.0,0.01637]
[1777904883426,76.5,79320.36,0.0,-0.00012,0.0,0.01688]
[1777904888462,76.5,79320.13,0.0,-0.00012,0.0,0.01688]
[1777904893497,76.5,79322.7,0.0,-0.00012,0.0,0.01683]
[1777904899539,76.5,79327.19,0.0,-0.00012,0.0,0.01672]
[1777904904574,76.5,79326.87,0.0,-0.00012,0.0,0.01673]
[1777904909609,76.5,79327.37,0.0,-0.00012,0.0,0.01672]
[1777904911624,76.5,79335.86,0.0,-0.00012,0.0,0.01642]
[1777904916659,76.5,79326.34,0.0,-0.00012,0.0,0.01663]
[1777904918672,76.5,79315.05,0.0,-0.00012,0.0,0.01688]
[1777904919680,76.5,79302.47,0.0,-0.00012,0.0,0.01717]
[1777904924714,76.5,79298.13,0.0,-0.00012,0.0,0.01727]
[1777904926730,76.5,79278.12,0.0,-0.00013,0.0,0.01774]
[1777904928744,76.5,79262.42,0.0,-0.00013,0.0,0.01811]
[1777904933781,76.5,79267.23,0.0,-0.00013,0.0,0.018]
[1777904938816,76.5,79269.45,0.0,-0.00013,0.0,0.01794]
[1777904939823,76.5,79285.73,0.0,-0.00013,0.0,0.01756]
[1777904944857,76.5,79290.41,0.0,-0.00013,0.0,0.01745]
[1777904949893,76.5,79286.15,0.0,-0.00013,0.0,0.01755]
[1777904954928,76.5,79287.94,0.0,-0.00013,0.0,0.01751]
[1777904959965,76.5,79283.02,0.0,-0.00013,0.0,0.01762]
[1777904964998,76.5,79282.54,0.0,-0.00013,0.0,0.01763]
[1777904968020,76.5,79262.29,0.0,-0.00013,0.0,0.01812]
[1777904971040,76.5,79267.6,0.0,-0.00013,0.0,0.01787]
[1777904976075,76.5,79260.44,0.0,-0.00013,0.0,0.01804]
[1777904979099,76.5,79241.55,0.0,-0.00013,0.0,0.0185]
[1777904984134,76.5,79243.97,0.0,-0.00013,0.0,0.01844]
[1777904986148,76.5,79231.12,0.0,-0.00014,0.0,0.01876]
[1777904988161,76.5,79242.79,0.0,-0.00013,0.0,0.01847]
[1777904993197,76.5,79247.12,0.0,-0.00013,0.0,0.01836]
[1777904997225,76.5,79236.5,0.0,-0.00014,0.0,0.01862]
[1777905001256,76.5,79224.33,0.0,-0.00014,0.0,0.01893]
[1777905006299,76.5,79221.22,0.0,-0.00014,0.0,0.01901]
[1777905011336,76.5,79232.69,0.0,-0.00014,0.0,0.01872]
[1777905016371,76.5,79236.46,0.0,-0.00014,0.0,0.01862]
[1777905021405,76.5,79237.22,0.0,-0.00014,0.0,0.01861]
[1777905026441,76.5,79246.61,0.0,-0.00013,0.0,0.01837]
[1777905031477,76.5,79246.51,0.0,-0.00013,0.0,0.01825]
[1777905036515,76.5,79256.29,0.0,-0.00013,0.0,0.01802]
[1777905041547,76.5,79251.39,0.0,-0.00013,0.0,0.01813]
[1777905045235,76.5,79236.09,0.0,-0.00013,0.0,0.01851]
[1777905050609,76.5,79235.16,0.0,-0.00013,0.0,0.01853]
[1777905054647,76.5,79220.28,0.0,-0.00014,0.0,0.0189]
[1777905057659,76.5,79244.91,0.0,-0.00013,0.0,0.01829]
[1777905062704,76.5,79250.97,0.0,-0.00013,0.0,0.01815]
[1777905067740,76.5,79256.36,0.0,-0.00013,0.0,0.01801]
[1777905071767,76.5,79243.07,0.0,-0.00013,0.0,0.01834]
[1777905076803,76.5,79250.19,0.0,-0.00013,0.0,0.01816]
[1777905081838,76.5,79253.3,0.0,-0.00013,0.0,0.01809]
[1777905082853,76.5,79271.77,0.0,-0.00013,0.0,0.01765]
[1777905087887,76.5,79276.06,0.0,-0.00013,0.0,0.01755]
[1777905092922,76.5,79286.35,0.0,-0.00012,0.0,0.01719]
[1777905096950,76.5,79298.75,0.0,-0.00012,0.0,0.01691]
[1777905099971,76.5,79312.75,0.0,-0.00012,0.0,0.01659]
[1777905105013,76.5,79317.07,0.0,-0.00012,0.0,0.0165]
[1777905110043,76.5,79321.03,0.0,-0.00012,0.0,0.01641]
[1777905114071,76.5,79302.33,0.0,-0.00012,0.0,0.01682]
[1777905119106,76.5,79293.72,0.0,-0.00012,0.0,0.01702]
[1777905124141,76.5,79301.56,0.0,-0.00012,0.0,0.01684]
[1777905129176,76.5,79298.72,0.0,-0.00012,0.0,0.01691]
[1777905131190,76.5,79310.39,0.0,-0.00012,0.0,0.01664]
[1777905136229,76.5,79305.81,0.0,-0.00012,0.0,0.01675]
[1777905141261,76.5,79304.94,0.0,-0.00012,0.0,0.01677]
[1777905146296,76.5,79309.93,0.0,-0.00012,0.0,0.01665]
[1777905148310,76.5,79322.23,0.0,-0.00012,0.0,0.01638]
[1777905153345,76.5,79321.71,0.0,-0.00012,0.0,0.01628]
[1777905157373,76.5,79309.88,0.0,-0.00012,0.0,0.01654]
[1777905158384,76.5,79294.71,0.0,-0.00012,0.0,0.01688]
[1777905163416,76.5,79289.25,0.0,-0.00012,0.0,0.01701]
[1777905168451,76.5,79287.4,0.0,-0.00012,0.0,0.01705]
[1777905173486,76.5,79286.93,0.0,-0.00012,0.0,0.01706]
[1777905178521,76.5,79282.89,0.0,-0.00012,0.0,0.01715]
[1777905183556,76.5,79283.17,0.0,-0.00012,0.0,0.01715]
[1777905188591,76.5,79284.58,0.0,-0.00012,0.0,0.01711]
[1777905190606,76.5,79298.89,0.0,-0.00012,0.0,0.01679]
[1777905192619,76.5,79311.04,0.0,-0.00012,0.0,0.01652]
[1777905197654,76.5,79315.57,0.0,-0.00012,0.0,0.01642]
[1777905202689,76.5,79322.45,0.0,-0.00012,0.0,0.01626]
[1777905207723,76.5,79322.73,0.0,-0.00012,0.0,0.01626]
[1777905212759,76.5,79325.88,0.0,-0.00012,0.0,0.01608]
[1777905217793,76.5,79320.87,0.0,-0.00012,0.0,0.01619]
[1777905222830,76.5,79321.91,0.0,-0.00012,0.0,0.01616]
[1777905227867,76.5,79317.94,0.0,-0.00012,0.0,0.01625]
[1777905232901,76.5,79317.22,0.0,-0.00012,0.0,0.01627]
[1777905236931,76.5,79331.65,0.0,-0.00011,0.0,0.01595]
[1777905241964,76.5,79336.28,0.0,-0.00011,0.0,0.01585]
[1777905246999,76.5,79332.15,0.0,-0.00011,0.0,0.01594]
[1777905252039,76.5,79328.72,0.0,-0.00012,0.0,0.01602]
[1777905255059,76.5,79315.16,0.0,-0.00012,0.0,0.01631]
[1777905260094,76.5,79317.35,0.0,-0.00012,0.0,0.01626]
[1777905265130,76.5,79320.54,0.0,-0.00012,0.0,0.01619]
[1777905267184,76.5,79308.23,0.0,-0.00012,0.0,0.01646]
[1777905268183,76.5,79295.61,0.0,-0.00012,0.0,0.01675]
[1777905273219,76.5,79287.89,0.0,-0.00012,0.0,0.01681]
[1777905278254,76.5,79272.21,0.0,-0.00012,0.0,0.01716]
[1777905283289,76.5,79275.1,0.0,-0.00012,0.0,0.0171]
[1777905288323,76.5,79269.81,0.0,-0.00012,0.0,0.01722]
[1777905293359,76.5,79275.89,0.0,-0.00012,0.0,0.01708]
[1777905298394,76.5,79276.98,0.0,-0.00012,0.0,0.01705]
[1777905303429,76.5,79285.49,0.0,-0.00012,0.0,0.01686]
[1777905308464,76.5,79292.64,0.0,-0.00012,0.0,0.0167]
[1777905311486,76.5,79308.78,0.0,-0.00012,0.0,0.01634]
[1777905315513,76.5,79322.59,0.0,-0.00012,0.0,0.01604]
[1777905320547,76.5,79326.3,0.0,-0.00011,0.0,0.01596]
[1777905325584,76.5,79332.65,0.0,-0.00011,0.0,0.01582]
[1777905330618,76.5,79341.2,0.0,-0.00011,0.0,0.01564]
[1777905331625,76.5,79346.35,0.0,-0.00011,0.0,0.01542]
[1777905337291,76.5,79346.38,0.0,-0.00011,0.0,0.01542]
[1777905340690,76.5,79358.07,0.0,-0.00011,0.0,0.01518]
[1777905342703,76.5,79370.33,0.0,-0.00011,0.0,0.01493]
[1777905347737,76.5,79365.19,0.0,-0.00011,0.0,0.01504]
[1777905352772,76.5,79367.0,0.0,-0.00011,0.0,0.015]
[1777905357807,76.5,79364.33,0.0,-0.00011,0.0,0.01505]
[1777905362899,76.5,79392.73,0.0,-0.0001,0.0,0.01449]
[1777905367901,76.5,79395.16,0.0,-0.0001,0.0,0.01444]
[1777905369907,76.5,79406.13,0.0,-0.0001,0.0,0.01422]
[1777905374942,76.5,79403.68,0.0,-0.0001,0.0,0.01427]
[1777905379977,76.5,79407.15,0.0,-0.0001,0.0,0.0142]
[1777905386019,76.5,79407.57,0.0,-0.0001,0.0,0.0142]
[1777905390054,76.5,79394.42,0.0,-0.0001,0.0,0.01445]
[1777905395090,76.5,79400.35,0.0,-0.0001,0.0,0.01424]
[1777905400127,76.5,79401.34,0.0,-0.0001,0.0,0.01422]
[1777905405165,76.5,79401.49,0.0,-0.0001,0.0,0.01421]
[1777905410198,76.5,79407.42,0.0,-0.0001,0.0,0.0141]
[1777905414227,76.5,79434.48,0.0,-0.0001,0.0,0.01359]
[1777905419263,76.5,79441.5,0.0,-0.0001,0.0,0.01346]
[1777905424298,76.5,79439.63,0.0,-0.0001,0.0,0.01349]
[1777905429336,76.5,79436.56,0.0,-0.0001,0.0,0.01355]
[1777905434373,76.5,79444.0,0.0,-0.0001,0.0,0.01341]
[1777905439409,76.5,79441.29,0.0,-0.0001,0.0,0.01346]
[1777905444449,76.5,79438.18,0.0,-0.0001,0.0,0.01352]
[1777905449478,76.5,79430.47,0.0,-0.0001,0.0,0.01366]
[1777905454516,76.5,79430.29,0.0,-0.0001,0.0,0.01357]
[1777905457537,76.5,79418.12,0.0,-0.0001,0.0,0.0138]
[1777905462572,76.5,79425.58,0.0,-0.0001,0.0,0.01366]
[1777905467607,76.5,79425.01,0.0,-0.0001,0.0,0.01367]
[1777905472647,76.5,79432.97,0.0,-0.0001,0.0,0.01352]
[1777905477676,76.5,79432.19,0.0,-0.0001,0.0,0.01354]
[1777905482712,76.5,79434.76,0.0,-0.0001,0.0,0.01349]
[1777905483720,76.5,79448.99,0.0,-9e-05,0.0,0.01323]
[1777905488754,76.5,79448.05,0.0,-9e-05,0.0,0.01325]
[1777905493789,76.5,79459.62,0.0,-9e-05,0.0,0.01304]
[1777905498825,76.5,79455.15,0.0,-9e-05,0.0,0.01312]
[1777905503860,76.5,79457.35,0.0,-9e-05,0.0,0.01308]
[1777905508895,76.5,79458.21,0.0,-9e-05,0.0,0.01306]
[1777905513931,76.5,79455.19,0.0,-9e-05,0.0,0.01302]
[1777905518588,76.5,79467.36,0.0,-9e-05,0.0,0.01281]
[1777905520978,76.5,79480.28,0.0,-9e-05,0.0,0.01258]
[1777905526018,76.5,79478.83,0.0,-9e-05,0.0,0.01261]
[1777905531096,76.5,79490.45,0.0,-9e-05,0.0,0.01241]
[1777905532064,76.5,79517.17,0.0,-8e-05,0.0,0.01196]
[1777905533073,76.5,79541.39,0.0,-8e-05,0.0,0.01157]
[1777905535091,76.5,79506.66,0.0,-9e-05,0.0,0.01214]
[1777905538734,76.5,79519.66,0.0,-8e-05,0.0,0.01192]
[1777905544151,76.5,79516.47,0.0,-8e-05,0.0,0.01197]
[1777905548804,76.5,79498.18,0.0,-9e-05,0.0,0.01228]
[1777905554219,76.5,79484.89,0.0,-9e-05,0.0,0.0125]
[1777905555226,76.5,79465.73,0.0,-9e-05,0.0,0.01284]
[1777905558247,76.5,79454.21,0.0,-9e-05,0.0,0.01304]
[1777905563282,76.5,79457.22,0.0,-9e-05,0.0,0.01299]
[1777905568318,76.5,79442.47,0.0,-9e-05,0.0,0.01325]
[1777905573358,76.5,79435.66,0.0,-9e-05,0.0,0.01328]
[1777905578394,76.5,79440.29,0.0,-9e-05,0.0,0.0132]
[1777905583429,76.5,79443.05,0.0,-9e-05,0.0,0.01315]
[1777905585443,76.5,79458.62,0.0,-9e-05,0.0,0.01287]
[1777905588464,76.5,79479.07,0.0,-9e-05,0.0,0.01251]
[1777905590478,76.5,79489.65,0.0,-9e-05,0.0,0.01233]
[1777905595512,76.5,79497.15,0.0,-9e-05,0.0,0.01221]
[1777905600548,76.5,79495.35,0.0,-9e-05,0.0,0.01224]
[1777905605585,76.5,79502.5,0.0,-9e-05,0.0,0.01212]
[1777905610622,76.5,79508.12,0.0,-9e-05,0.0,0.01202]
[1777905615654,76.5,79502.92,0.0,-9e-05,0.0,0.01211]
[1777905620689,76.5,79498.48,0.0,-9e-05,0.0,0.01218]
[1777905622703,76.5,79483.94,0.0,-9e-05,0.0,0.01243]
[1777905626739,76.5,79467.01,0.0,-9e-05,0.0,0.01272]
[1777905631768,76.5,79460.28,0.0,-9e-05,0.0,0.01275]
[1777905636805,76.5,79451.4,0.0,-9e-05,0.0,0.01291]
[1777905641843,76.5,79451.6,0.0,-9e-05,0.0,0.0129]
[1777905646882,76.5,79461.4,0.0,-9e-05,0.0,0.01273]
[1777905651913,76.5,79474.5,0.0,-9e-05,0.0,0.0125]
[1777905652921,76.5,79486.07,0.0,-9e-05,0.0,0.01231]
[1777905657955,76.5,79487.25,0.0,-9e-05,0.0,0.01229]
[1777905662991,76.5,79491.11,0.0,-9e-05,0.0,0.01222]
[1777905666012,76.5,79505.99,0.0,-8e-05,0.0,0.01197]
[1777905671053,76.5,79506.48,0.0,-8e-05,0.0,0.01196]
[1777905674072,76.5,79490.93,0.0,-9e-05,0.0,0.01222]
[1777905679733,76.5,79488.98,0.0,-9e-05,0.0,0.01226]
[1777905685147,76.5,79500.21,0.0,-9e-05,0.0,0.01207]
[1777905687158,76.5,79511.9,0.0,-8e-05,0.0,0.01188]
[1777905689804,76.5,79539.49,0.0,-8e-05,0.0,0.01143]
[1777905691187,76.5,79544.72,0.0,-8e-05,0.0,0.01127]
[1777905694208,76.5,79557.62,0.0,-8e-05,0.0,0.01107]
[1777905697231,76.5,79542.13,0.0,-8e-05,0.0,0.01131]
[1777905702266,76.5,79552.01,0.0,-8e-05,0.0,0.01115]
[1777905707301,76.5,79543.97,0.0,-8e-05,0.0,0.01128]
[1777905711330,76.5,79531.42,0.0,-8e-05,0.0,0.01148]
[1777905716365,76.5,79545.35,0.0,-8e-05,0.0,0.01126]
[1777905721400,76.5,79555.55,0.0,-8e-05,0.0,0.0111]
[1777905725428,76.5,79543.21,0.0,-8e-05,0.0,0.01129]
[1777905730463,76.5,79543.46,0.0,-8e-05,0.0,0.01129]
[1777905735501,76.5,79536.24,0.0,-8e-05,0.0,0.0114]
[1777905740535,76.5,79539.36,0.0,-8e-05,0.0,0.01135]
[1777905744562,76.5,79526.8,0.0,-8e-05,0.0,0.01155]
[1777905749597,76.5,79533.39,0.0,-8e-05,0.0,0.01144]
[1777905754633,76.5,79529.44,0.0,-8e-05,0.0,0.01142]
[1777905758661,76.5,79544.44,0.0,-8e-05,0.0,0.01119]
[1777905763696,76.5,79544.29,0.0,-8e-05,0.0,0.01119]
[1777905768734,76.5,79548.95,0.0,-8e-05,0.0,0.01112]
[1777905772768,76.5,79537.57,0.0,-8e-05,0.0,0.0113]
[1777905777801,76.5,79534.01,0.0,-8e-05,0.0,0.01135]
[1777905782836,76.5,79524.28,0.0,-8e-05,0.0,0.01151]
[1777905786865,76.5,79537.93,0.0,-8e-05,0.0,0.01129]
[1777905791900,76.5,79533.95,0.0,-8e-05,0.0,0.01135]
[1777905792906,76.5,79517.24,0.0,-8e-05,0.0,0.01162]
[1777905794919,76.5,79500.66,0.0,-8e-05,0.0,0.01189]
[1777905799955,76.5,79505.07,0.0,-8e-05,0.0,0.01182]
[1777905802977,76.5,79517.2,0.0,-8e-05,0.0,0.01162]
[1777905804991,76.5,79500.35,0.0,-8e-05,0.0,0.01189]
[1777905807004,76.5,79512.1,0.0,-8e-05,0.0,0.0117]
[1777905812044,76.5,79523.23,0.0,-8e-05,0.0,0.01144]
[1777905817077,76.5,79525.88,0.0,-8e-05,0.0,0.0114]
[1777905822113,76.5,79538.11,0.0,-8e-05,0.0,0.01121]
[1777905827148,76.5,79539.15,0.0,-8e-05,0.0,0.01119]
[1777905830808,76.5,79528.11,0.0,-8e-05,0.0,0.01136]
[1777905836211,76.5,79529.54,0.0,-8e-05,0.0,0.01134]
[1777905841246,76.5,79532.42,0.0,-8e-05,0.0,0.01129]
[1777905846282,76.5,79530.86,0.0,-8e-05,0.0,0.01132]
[1777905849303,76.5,79541.54,0.0,-8e-05,0.0,0.01115]
[1777905852325,76.5,79526.49,0.0,-8e-05,0.0,0.01139]
[1777905855344,76.5,79539.56,0.0,-8e-05,0.0,0.01118]
[1777905861018,76.5,79541.0,0.0,-8e-05,0.0,0.01116]
[1777905866424,76.5,79543.53,0.0,-8e-05,0.0,0.01112]
[1777905871089,76.5,79549.27,0.0,-8e-05,0.0,0.01095]
[1777905875485,76.5,79538.56,0.0,-8e-05,0.0,0.01112]
[1777905881159,76.5,79539.14,0.0,-8e-05,0.0,0.01111]
[1777905884554,76.5,79517.46,0.0,-8e-05,0.0,0.01145]
[1777905885554,76.5,79505.59,0.0,-8e-05,0.0,0.01164]
[1777905890588,76.5,79509.74,0.0,-8e-05,0.0,0.01157]
[1777905895623,76.5,79513.48,0.0,-8e-05,0.0,0.01151]
[1777905900668,76.5,79513.6,0.0,-8e-05,0.0,0.01151]
[1777905903680,76.5,79527.47,0.0,-8e-05,0.0,0.01129]
[1777905906702,76.5,79545.24,0.0,-8e-05,0.0,0.01101]
[1777905911738,76.5,79552.52,0.0,-8e-05,0.0,0.0109]
[1777905914760,76.5,79564.06,0.0,-8e-05,0.0,0.01073]
[1777905919793,76.5,79556.27,0.0,-8e-05,0.0,0.01085]
[1777905924830,76.5,79566.62,0.0,-8e-05,0.0,0.01069]
[1777905928857,76.5,79579.55,0.0,-7e-05,0.0,0.0105]
[1777905932886,76.5,79595.06,0.0,-7e-05,0.0,0.0102]
[1777905934901,76.5,79611.66,0.0,-7e-05,0.0,0.00997]
[1777905935906,76.5,79632.18,0.0,-7e-05,0.0,0.00969]
[1777905936912,76.5,79643.52,0.0,-7e-05,0.0,0.00953]
[1777905941949,76.5,79640.43,0.0,-7e-05,0.0,0.00957]
[1777905946987,76.5,79632.25,0.0,-7e-05,0.0,0.00968]
[1777905948998,76.5,79621.65,0.0,-7e-05,0.0,0.00983]
[1777905952022,76.5,79634.14,0.0,-7e-05,0.0,0.00966]
[1777905956051,76.5,79648.27,0.0,-7e-05,0.0,0.00947]
[1777905961085,76.5,79653.96,0.0,-7e-05,0.0,0.00939]
[1777905966120,76.5,79653.18,0.0,-7e-05,0.0,0.0094]
[1777905970148,76.5,79664.11,0.0,-6e-05,0.0,0.00926]
[1777905974177,76.5,79678.71,0.0,-6e-05,0.0,0.00907]
[1777905979210,76.5,79685.91,0.0,-6e-05,0.0,0.00898]
[1777905981224,76.5,79675.04,0.0,-6e-05,0.0,0.00912]
[1777905986261,76.5,79655.34,0.0,-7e-05,0.0,0.00938]
[1777905991294,76.5,79655.85,0.0,-6e-05,0.0,0.0093]
[1777905996329,76.5,79660.48,0.0,-6e-05,0.0,0.00924]
[1777906002121,76.5,79661.02,0.0,-6e-05,0.0,0.00923]
[1777906007409,76.5,79668.22,0.0,-6e-05,0.0,0.00914]
[1777906012444,76.5,79658.49,0.0,-6e-05,0.0,0.00926]
[1777906015468,76.5,79646.72,0.0,-7e-05,0.0,0.00942]
[1777906020500,76.5,79638.84,0.0,-7e-05,0.0,0.00952]
[1777906024529,76.5,79657.87,0.0,-6e-05,0.0,0.00927]
[1777906029564,76.5,79662.9,0.0,-6e-05,0.0,0.00921]
[1777906034599,76.5,79671.02,0.0,-6e-05,0.0,0.0091]
[1777906039634,76.5,79674.6,0.0,-6e-05,0.0,0.00906]
[1777906043663,76.5,79685.36,0.0,-6e-05,0.0,0.00892]
[1777906046683,76.5,79696.13,0.0,-6e-05,0.0,0.00879]
[1777906051719,76.5,79692.92,0.0,-6e-05,0.0,0.00876]
[1777906056755,76.5,79696.85,0.0,-6e-05,0.0,0.00871]
[1777906061790,76.5,79700.04,0.0,-6e-05,0.0,0.00867]
[1777906066825,76.5,79701.1,0.0,-6e-05,0.0,0.00866]
[1777906071861,76.5,79708.03,0.0,-6e-05,0.0,0.00858]
[1777906076907,76.5,79742.92,0.0,-6e-05,0.0,0.00816]
[1777906078921,76.5,79760.26,0.0,-5e-05,0.0,0.00796]
[1777906083954,76.5,79759.24,0.0,-6e-05,0.0,0.00798]
[1777906086000,76.5,79777.84,0.0,-5e-05,0.0,0.00777]
[1777906086994,76.5,79765.46,0.0,-5e-05,0.0,0.00791]
[1777906087999,76.5,79742.43,0.0,-6e-05,0.0,0.00817]
[1777906089017,76.5,79729.23,0.0,-6e-05,0.0,0.00832]
[1777906090018,76.5,79750.97,0.0,-6e-05,0.0,0.00807]
[1777906091023,76.5,79763.91,0.0,-5e-05,0.0,0.00792]
[1777906093043,76.5,79778.52,0.0,-5e-05,0.0,0.00776]
[1777906094065,76.5,79790.54,0.0,-5e-05,0.0,0.00763]
[1777906096074,76.5,79822.24,0.0,-5e-05,0.0,0.00729]
[1777906097253,76.5,79822.24,0.0,-5e-05,0.0,0.00729]
[1777906097364,76.5,79858.0,0.0,-5e-05,0.0,0.00693]
[1777906099024,76.5,79857.93,0.0,-5e-05,0.0,0.00693]
[1777906099108,76.5,79945.08,0.0,-4e-05,0.0,0.00612]
[1777906100127,76.5,79962.8,0.0,-4e-05,0.0,0.00596]
[1777906102134,76.5,79980.49,0.0,-4e-05,0.0,0.00581]
[1777906105176,76.5,80021.38,0.0,-4e-05,0.0,0.00548]
[1777906105932,76.5,80021.38,0.0,-4e-05,0.0,0.00548]
[1777906106178,76.5,80022.65,0.0,-4e-05,0.0,0.00547]
[1777906106933,76.5,80022.65,0.0,-4e-05,0.0,0.00547]
[1777906107178,76.5,80070.34,0.0,-3e-05,0.0,0.0051]
[1777906108187,76.5,80100.95,0.0,-3e-05,0.0,0.00488]
[1777906113273,76.5,80077.76,0.0,-3e-05,0.0,0.00501]
[1777906116307,76.5,80091.46,0.0,-3e-05,0.0,0.00491]
[1777906117543,76.5,80116.18,0.0,-3e-05,0.0,0.00473]
[1777906118312,76.5,80155.13,0.0,-3e-05,0.0,0.00447]
[1777906119322,76.5,80180.78,0.0,-3e-05,0.0,0.00431]
[1777906121642,76.5,80175.12,0.0,-3e-05,0.0,0.00434]
[1777906122140,76.5,80175.12,0.0,-3e-05,0.0,0.00434]
[1777906122339,76.5,80143.32,0.0,-3e-05,0.0,0.00455]
[1777906123347,76.5,80113.67,0.0,-3e-05,0.0,0.00475]
[1777906127384,76.5,80098.76,0.0,-3e-05,0.0,0.00486]
[1777906128388,76.5,80087.25,0.0,-3e-05,0.0,0.00494]
[1777906132426,76.5,80076.14,0.0,-3e-05,0.0,0.00502]
[1777906133429,76.5,80058.35,0.0,-3e-05,0.0,0.00515]
[1777906135446,76.5,80079.75,0.0,-3e-05,0.0,0.00499]
[1777906136450,76.5,80091.9,0.0,-3e-05,0.0,0.0049]
[1777906141497,76.5,80124.55,0.0,-3e-05,0.0,0.00468]
[1777906142497,76.5,80148.22,0.0,-3e-05,0.0,0.00452]
[1777906147545,76.5,80159.91,0.0,-3e-05,0.0,0.00444]
[1777906150564,76.5,80147.45,0.0,-3e-05,0.0,0.00452]
[1777906153586,76.5,80134.52,0.0,-3e-05,0.0,0.00461]
[1777906155637,76.5,80119.73,0.0,-3e-05,0.0,0.00471]
[1777906156603,76.5,80107.41,0.0,-3e-05,0.0,0.00479]
[1777906161637,76.5,80106.93,0.0,-3e-05,0.0,0.0048]
[1777906166677,76.5,80104.71,0.0,-3e-05,0.0,0.00481]
[1777906169698,76.5,80092.69,0.0,-3e-05,0.0,0.0049]
[1777906173191,76.5,80094.83,0.0,-3e-05,0.0,0.00484]
[1777906173471,76.5,80094.33,0.0,-3e-05,0.0,0.00485]
[1777906174178,76.5,80094.33,0.0,-3e-05,0.0,0.00485]
[1777906174223,76.5,80038.1,0.0,-4e-05,0.0,0.00526]
[1777906176750,76.5,80018.38,0.0,-4e-05,0.0,0.00541]
[1777906178763,76.5,80030.24,0.0,-4e-05,0.0,0.00532]
[1777906183563,76.5,79990.0,0.0,-4e-05,0.0,0.00564]
[1777906185824,76.5,79978.32,0.0,-4e-05,0.0,0.00574]
[1777906187869,76.5,79990.39,0.0,-4e-05,0.0,0.00564]
[1777906193638,76.5,79986.02,0.0,-4e-05,0.0,0.00567]
[1777906197921,76.5,79998.55,0.0,-4e-05,0.0,0.00557]
[1777906203708,76.5,80037.0,0.0,-4e-05,0.0,0.00527]
[1777906204971,76.5,80051.61,0.0,-3e-05,0.0,0.00516]
[1777906207992,76.5,80074.61,0.0,-3e-05,0.0,0.00499]
[1777906211013,76.5,80093.82,0.0,-3e-05,0.0,0.00485]
[1777906214044,76.5,80120.55,0.0,-3e-05,0.0,0.00467]
[1777906219080,76.5,80122.32,0.0,-3e-05,0.0,0.00465]
[1777906224115,76.5,80121.19,0.0,-3e-05,0.0,0.00466]
[1777906225122,76.5,80136.31,0.0,-3e-05,0.0,0.00456]
[1777906226137,76.5,80147.8,0.0,-3e-05,0.0,0.00448]
[1777906229153,76.5,80128.75,0.0,-3e-05,0.0,0.00461]
[1777906234187,76.5,80131.18,0.0,-3e-05,0.0,0.00456]
[1777906237208,76.5,80109.17,0.0,-3e-05,0.0,0.0047]
[1777906242243,76.5,80128.91,0.0,-3e-05,0.0,0.00457]
[1777906245264,76.5,80145.61,0.0,-3e-05,0.0,0.00446]
[1777906250302,76.5,80167.35,0.0,-3e-05,0.0,0.00432]
[1777906252317,76.5,80179.13,0.0,-3e-05,0.0,0.00425]
[1777906256350,76.5,80218.25,0.0,-3e-05,0.0,0.00401]
[1777906258364,76.5,80203.83,0.0,-3e-05,0.0,0.00409]
[1777906259371,76.5,80190.32,0.0,-3e-05,0.0,0.00418]
[1777906261385,76.5,80201.92,0.0,-3e-05,0.0,0.00411]
[1777906262392,76.5,80230.59,0.0,-3e-05,0.0,0.00394]
[1777906263400,76.5,80245.76,0.0,-3e-05,0.0,0.00385]
[1777906264406,76.5,80261.54,0.0,-2e-05,0.0,0.00376]
[1777906267427,76.5,80273.66,0.0,-2e-05,0.0,0.00369]
[1777906272462,76.5,80277.56,0.0,-2e-05,0.0,0.00367]
[1777906274476,76.5,80289.98,0.0,-2e-05,0.0,0.0036]
[1777906279512,76.5,80297.58,0.0,-2e-05,0.0,0.00356]
[1777906284550,76.5,80313.88,0.0,-2e-05,0.0,0.00348]
[1777906286569,76.5,80325.38,0.0,-2e-05,0.0,0.00342]
[1777906288581,76.5,80279.63,0.0,-2e-05,0.0,0.00366]
[1777906293634,76.5,80268.51,0.0,-2e-05,0.0,0.00369]
[1777906298678,76.5,80275.51,0.0,-2e-05,0.0,0.00365]
[1777906303744,76.5,80270.77,0.0,-2e-05,0.0,0.00368]
[1777906306753,76.5,80255.04,0.0,-2e-05,0.0,0.00376]
[1777906310776,76.5,80277.17,0.0,-2e-05,0.0,0.00364]
[1777906314809,76.5,80298.94,0.0,-2e-05,0.0,0.00353]
[1777906317825,76.5,80314.06,0.0,-2e-05,0.0,0.00345]
[1777906322862,76.5,80319.38,0.0,-2e-05,0.0,0.00342]
[1777906325882,76.5,80332.05,0.0,-2e-05,0.0,0.00336]
[1777906330916,76.5,80334.34,0.0,-2e-05,0.0,0.00335]
[1777906335957,76.5,80334.53,0.0,-2e-05,0.0,0.00334]
[1777906338977,76.5,80349.36,0.0,-2e-05,0.0,0.00327]
[1777906343007,76.5,80333.47,0.0,-2e-05,0.0,0.00335]
[1777906347057,76.5,80351.2,0.0,-2e-05,0.0,0.00326]
[1777906348048,76.5,80375.32,0.0,-2e-05,0.0,0.00315]
[1777906349059,76.5,80395.25,0.0,-2e-05,0.0,0.00305]
[1777906352078,76.5,80374.91,0.0,-2e-05,0.0,0.00312]
[1777906356106,76.5,80407.68,0.0,-2e-05,0.0,0.00297]
[1777906357114,76.5,80419.44,0.0,-2e-05,0.0,0.00292]
[1777906360496,76.5,80415.94,0.0,-2e-05,0.0,0.00294]
[1777906360591,76.5,80426.22,0.0,-2e-05,0.0,0.00289]
[1777906362401,76.5,80426.22,0.0,-2e-05,0.0,0.00289]
[1777906362443,76.5,80423.28,0.0,-2e-05,0.0,0.0029]
[1777906365187,76.5,80411.73,0.0,-2e-05,0.0,0.00295]
[1777906366179,76.5,80396.19,0.0,-2e-05,0.0,0.00302]
[1777906371224,76.5,80393.04,0.0,-2e-05,0.0,0.00304]
[1777906372228,76.5,80368.06,0.0,-2e-05,0.0,0.00315]
[1777906373234,76.5,80353.44,0.0,-2e-05,0.0,0.00322]
[1777906376258,76.5,80332.55,0.0,-2e-05,0.0,0.00333]
[1777906380288,76.5,80318.14,0.0,-2e-05,0.0,0.0034]
[1777906384321,76.5,80329.7,0.0,-2e-05,0.0,0.00334]
[1777906389350,76.5,80345.62,0.0,-2e-05,0.0,0.00326]
[1777906392378,76.5,80368.07,0.0,-2e-05,0.0,0.00315]
[1777906393389,76.5,80403.1,0.0,-2e-05,0.0,0.00299]
[1777906394396,76.5,80423.18,0.0,-2e-05,0.0,0.0029]
[1777906399433,76.5,80424.77,0.0,-2e-05,0.0,0.0029]
[1777906404486,76.5,80420.17,0.0,-2e-05,0.0,0.00292]
[1777906407492,76.5,80435.77,0.0,-2e-05,0.0,0.00285]
[1777906412527,76.5,80440.79,0.0,-2e-05,0.0,0.0028]
[1777906417561,76.5,80441.47,0.0,-2e-05,0.0,0.0028]
[1777906419611,76.5,80424.5,0.0,-2e-05,0.0,0.00287]
[1777906421595,76.5,80398.03,0.0,-2e-05,0.0,0.00299]
[1777906425622,76.5,80418.92,0.0,-2e-05,0.0,0.0029]
[1777906430658,76.5,80402.1,0.0,-2e-05,0.0,0.00297]
[1777906435693,76.5,80381.55,0.0,-2e-05,0.0,0.00306]
[1777906437714,76.5,80366.22,0.0,-2e-05,0.0,0.00314]
[1777906442744,76.5,80371.45,0.0,-2e-05,0.0,0.00311]
[1777906447780,76.5,80357.58,0.0,-2e-05,0.0,0.00318]
[1777906450802,76.5,80373.12,0.0,-2e-05,0.0,0.0031]
[1777906452817,76.5,80397.18,0.0,-2e-05,0.0,0.00299]
[1777906457852,76.5,80396.34,0.0,-2e-05,0.0,0.003]
[1777906462888,76.5,80400.34,0.0,-2e-05,0.0,0.00298]
[1777906464902,76.5,80424.11,0.0,-2e-05,0.0,0.00287]
[1777906469937,76.5,80427.04,0.0,-2e-05,0.0,0.00286]
[1777906474972,76.5,80414.98,0.0,-2e-05,0.0,0.00289]
[1777906480020,76.5,80417.0,0.0,-2e-05,0.0,0.00288]
[1777906482029,76.5,80405.51,0.0,-2e-05,0.0,0.00293]
[1777906487063,76.5,80416.24,0.0,-2e-05,0.0,0.00288]
[1777906492100,76.5,80414.75,0.0,-2e-05,0.0,0.00289]
[1777906497133,76.5,80417.53,0.0,-2e-05,0.0,0.00288]
[1777906501177,76.5,80442.27,0.0,-2e-05,0.0,0.00277]
[1777906503180,76.5,80460.16,0.0,-2e-05,0.0,0.0027]
[1777906505943,76.5,80501.3,0.0,-2e-05,0.0,0.00254]
[1777906508226,76.5,80486.9,0.0,-2e-05,0.0,0.00259]
[1777906510236,76.5,80474.88,0.0,-2e-05,0.0,0.00264]
[1777906513266,76.5,80459.53,0.0,-2e-05,0.0,0.0027]
[1777906518313,76.5,80439.85,0.0,-2e-05,0.0,0.00278]
[1777906519313,76.5,80420.79,0.0,-2e-05,0.0,0.00286]
[1777906523332,76.5,80403.44,0.0,-2e-05,0.0,0.00294]
[1777906526100,76.5,80381.11,0.0,-2e-05,0.0,0.00304]
[1777906528370,76.5,80399.17,0.0,-2e-05,0.0,0.00296]
[1777906533404,76.5,80399.84,0.0,-2e-05,0.0,0.00293]
[1777906535420,76.5,80410.78,0.0,-2e-05,0.0,0.00288]
[1777906538447,76.5,80432.21,0.0,-2e-05,0.0,0.00279]
[1777906540460,76.5,80447.27,0.0,-2e-05,0.0,0.00273]
[1777906543485,76.5,80420.51,0.0,-2e-05,0.0,0.00284]
[1777906544493,76.5,80407.53,0.0,-2e-05,0.0,0.0029]
[1777906549529,76.5,80384.33,0.0,-2e-05,0.0,0.003]
[1777906554588,76.5,80386.33,0.0,-2e-05,0.0,0.00299]
[1777906559599,76.5,80385.87,0.0,-2e-05,0.0,0.00299]
[1777906563635,76.5,80402.81,0.0,-2e-05,0.0,0.00292]
[1777906568663,76.5,80406.57,0.0,-2e-05,0.0,0.0029]
[1777906570676,76.5,80393.93,0.0,-2e-05,0.0,0.00296]
[1777906571683,76.5,80382.79,0.0,-2e-05,0.0,0.00301]
[1777906575714,76.5,80362.62,0.0,-2e-05,0.0,0.0031]
[1777906580746,76.5,80356.53,0.0,-2e-05,0.0,0.00313]
[1777906584774,76.5,80344.52,0.0,-2e-05,0.0,0.00318]
[1777906586787,76.5,80333.42,0.0,-2e-05,0.0,0.00324]
[1777906587795,76.5,80317.53,0.0,-2e-05,0.0,0.00331]
[1777906589809,76.5,80301.24,0.0,-2e-05,0.0,0.0034]
[1777906591831,76.5,80310.67,0.0,-2e-05,0.0,0.00332]
[1777906592836,76.5,80291.19,0.0,-2e-05,0.0,0.00342]
[1777906597873,76.5,80276.25,0.0,-2e-05,0.0,0.0035]
[1777906599887,76.5,80265.11,0.0,-2e-05,0.0,0.00355]
[1777906600912,76.5,80219.35,0.0,-3e-05,0.0,0.0038]
[1777906605933,76.5,80229.07,0.0,-2e-05,0.0,0.00375]
[1777906611000,76.5,80229.75,0.0,-2e-05,0.0,0.00375]
[1777906611983,76.5,80210.34,0.0,-3e-05,0.0,0.00386]
[1777906615021,76.5,80196.35,0.0,-3e-05,0.0,0.00394]
[1777906620057,76.5,80195.83,0.0,-3e-05,0.0,0.00394]
[1777906625097,76.5,80179.06,0.0,-3e-05,0.0,0.00404]
[1777906627108,76.5,80161.94,0.0,-3e-05,0.0,0.00414]
[1777906628116,76.5,80149.52,0.0,-3e-05,0.0,0.00422]
[1777906633211,76.5,80160.98,0.0,-3e-05,0.0,0.00415]
[1777906639203,76.5,80149.99,0.0,-3e-05,0.0,0.00422]
[1777906644237,76.5,80153.51,0.0,-3e-05,0.0,0.00419]
[1777906649273,76.5,80146.16,0.0,-3e-05,0.0,0.00424]
[1777906654308,76.5,80144.93,0.0,-3e-05,0.0,0.00421]
[1777906659343,76.5,80164.21,0.0,-3e-05,0.0,0.00409]
[1777906662363,76.5,80177.53,0.0,-3e-05,0.0,0.00401]
[1777906664390,76.5,80188.29,0.0,-3e-05,0.0,0.00395]
[1777906665390,76.5,80210.23,0.0,-3e-05,0.0,0.00382]
[1777906667209,76.5,80227.07,0.0,-2e-05,0.0,0.00373]
[1777906672460,76.5,80229.53,0.0,-2e-05,0.0,0.00372]
[1777906673449,76.5,80211.91,0.0,-3e-05,0.0,0.00381]
[1777906674456,76.5,80199.74,0.0,-3e-05,0.0,0.00388]
[1777906677289,76.5,80185.49,0.0,-3e-05,0.0,0.00397]
[1777906682512,76.5,80195.67,0.0,-3e-05,0.0,0.00391]
[1777906687359,76.5,80211.25,0.0,-3e-05,0.0,0.00382]
[1777906690569,76.5,80223.56,0.0,-2e-05,0.0,0.00375]
[1777906695604,76.5,80225.74,0.0,-2e-05,0.0,0.00374]
[1777906700643,76.5,80230.11,0.0,-2e-05,0.0,0.00371]
[1777906704671,76.5,80247.08,0.0,-2e-05,0.0,0.00362]
[1777906706684,76.5,80260.81,0.0,-2e-05,0.0,0.00355]
[1777906711719,76.5,80258.9,0.0,-2e-05,0.0,0.00353]
[1777906716754,76.5,80268.13,0.0,-2e-05,0.0,0.00348]
[1777906721788,76.5,80268.47,0.0,-2e-05,0.0,0.00348]
[1777906726825,76.5,80266.21,0.0,-2e-05,0.0,0.00349]
[1777906731861,76.5,80267.11,0.0,-2e-05,0.0,0.00348]
[1777906733885,76.5,80253.03,0.0,-2e-05,0.0,0.00356]
[1777906734882,76.5,80241.43,0.0,-2e-05,0.0,0.00362]
[1777906739916,76.5,80245.69,0.0,-2e-05,0.0,0.0036]
[1777906743945,76.5,80261.41,0.0,-2e-05,0.0,0.00351]
[1777906746967,76.5,80273.54,0.0,-2e-05,0.0,0.00345]
[1777906752020,76.5,80276.01,0.0,-2e-05,0.0,0.00344]
[1777906757055,76.5,80265.4,0.0,-2e-05,0.0,0.00349]
[1777906762109,76.5,80204.01,0.0,-3e-05,0.0,0.00383]
[1777906766130,76.5,80216.27,0.0,-2e-05,0.0,0.00376]
[1777906767137,76.5,80198.03,0.0,-3e-05,0.0,0.00386]
[1777906772194,76.5,80230.85,0.0,-2e-05,0.0,0.00365]
[1777906773199,76.5,80242.65,0.0,-2e-05,0.0,0.00358]
[1777906775212,76.5,80255.2,0.0,-2e-05,0.0,0.00352]
[1777906780247,76.5,80254.87,0.0,-2e-05,0.0,0.00352]
[1777906783269,76.5,80241.83,0.0,-2e-05,0.0,0.00359]
[1777906785283,76.5,80221.13,0.0,-2e-05,0.0,0.0037]
[1777906787297,76.5,80204.52,0.0,-3e-05,0.0,0.00379]
[1777906792335,76.5,80197.82,0.0,-3e-05,0.0,0.00383]
[1777906797370,76.5,80200.16,0.0,-3e-05,0.0,0.00382]
[1777906802426,76.5,80201.66,0.0,-3e-05,0.0,0.00381]
[1777906806471,76.5,80216.67,0.0,-2e-05,0.0,0.00372]
[1777906810496,76.5,80229.13,0.0,-2e-05,0.0,0.00366]
[1777906811497,76.5,80243.73,0.0,-2e-05,0.0,0.00358]
[1777906814518,76.5,80212.77,0.0,-2e-05,0.0,0.00375]
[1777906819580,76.5,80188.71,0.0,-3e-05,0.0,0.00388]
[1777906820583,76.5,80173.49,0.0,-3e-05,0.0,0.00397]
[1777906824596,76.5,80184.04,0.0,-3e-05,0.0,0.00391]
[1777906829630,76.5,80174.45,0.0,-3e-05,0.0,0.00396]
[1777906834667,76.5,80174.48,0.0,-3e-05,0.0,0.00393]
[1777906838490,76.5,80192.45,0.0,-3e-05,0.0,0.00383]
[1777906840728,76.5,80204.98,0.0,-2e-05,0.0,0.00376]
[1777906845794,76.5,80207.17,0.0,-2e-05,0.0,0.00374]
[1777906846760,76.5,80222.5,0.0,-2e-05,0.0,0.00366]
[1777906848565,76.5,80233.2,0.0,-2e-05,0.0,0.0036]
[1777906850791,76.5,80220.66,0.0,-2e-05,0.0,0.00367]
[1777906852801,76.5,80208.11,0.0,-2e-05,0.0,0.00374]
[1777906855823,76.5,80220.33,0.0,-2e-05,0.0,0.00367]
[1777906860860,76.5,80243.15,0.0,-2e-05,0.0,0.00355]
[1777906864906,76.5,80258.62,0.0,-2e-05,0.0,0.00347]
[1777906869959,76.5,80246.86,0.0,-2e-05,0.0,0.00353]
[1777906871966,76.5,80228.53,0.0,-2e-05,0.0,0.00363]
[1777906877015,76.5,80229.77,0.0,-2e-05,0.0,0.00362]
[1777906879031,76.5,80256.32,0.0,-2e-05,0.0,0.00348]
[1777906884068,76.5,80260.79,0.0,-2e-05,0.0,0.00346]
[1777906889103,76.5,80264.57,0.0,-2e-05,0.0,0.00344]
[1777906894140,76.5,80268.7,0.0,-2e-05,0.0,0.00339]
[1777906896151,76.5,80281.01,0.0,-2e-05,0.0,0.00332]
[1777906897158,76.5,80295.9,0.0,-2e-05,0.0,0.00325]
[1777906902193,76.5,80306.02,0.0,-2e-05,0.0,0.0032]
[1777906907228,76.5,80307.96,0.0,-2e-05,0.0,0.00319]
[1777906912264,76.5,80309.67,0.0,-2e-05,0.0,0.00318]
[1777906915285,76.5,80322.11,0.0,-2e-05,0.0,0.00313]
[1777906917302,76.5,80295.69,0.0,-2e-05,0.0,0.00325]
[1777906922338,76.5,80291.94,0.0,-2e-05,0.0,0.00327]
[1777906927371,76.5,80294.3,0.0,-2e-05,0.0,0.00326]
[1777906931399,76.5,80307.38,0.0,-2e-05,0.0,0.0032]
[1777906936438,76.5,80307.56,0.0,-2e-05,0.0,0.00319]
[1777906940477,76.5,80320.85,0.0,-2e-05,0.0,0.00313]
[1777906942497,76.5,80333.2,0.0,-2e-05,0.0,0.00307]
[1777906947534,76.5,80334.5,0.0,-2e-05,0.0,0.00307]
[1777906952568,76.5,80326.87,0.0,-2e-05,0.0,0.00308]
[1777906957603,76.5,80332.88,0.0,-2e-05,0.0,0.00305]
[1777906962638,76.5,80327.18,0.0,-2e-05,0.0,0.00308]
[1777906967673,76.5,80326.31,0.0,-2e-05,0.0,0.00308]
[1777906972711,76.5,80306.83,0.0,-2e-05,0.0,0.00317]
[1777906973715,76.5,80291.49,0.0,-2e-05,0.0,0.00324]
[1777906978771,76.5,80284.2,0.0,-2e-05,0.0,0.00328]
[1777906980771,76.5,80297.96,0.0,-2e-05,0.0,0.00321]
[1777906981782,76.5,80313.91,0.0,-2e-05,0.0,0.00314]
[1777906983803,76.5,80334.2,0.0,-2e-05,0.0,0.00304]
[1777906984809,76.5,80322.32,0.0,-2e-05,0.0,0.0031]
[1777906985827,76.5,80307.97,0.0,-2e-05,0.0,0.00317]
[1777906990861,76.5,80302.34,0.0,-2e-05,0.0,0.00319]
[1777906995903,76.5,80299.29,0.0,-2e-05,0.0,0.00321]
[1777907000942,76.5,80306.67,0.0,-2e-05,0.0,0.00317]
[1777907002954,76.5,80293.63,0.0,-2e-05,0.0,0.00323]
[1777907005974,76.5,80275.71,0.0,-2e-05,0.0,0.00332]
[1777907006981,76.5,80243.46,0.0,-2e-05,0.0,0.00349]
[1777907009742,76.5,80231.64,0.0,-2e-05,0.0,0.00355]
[1777907015037,76.5,80224.48,0.0,-2e-05,0.0,0.00356]
[1777907017051,76.5,80236.38,0.0,-2e-05,0.0,0.00349]
[1777907022086,76.5,80247.37,0.0,-2e-05,0.0,0.00344]
[1777907027121,76.5,80249.28,0.0,-2e-05,0.0,0.00343]
[1777907030142,76.5,80237.87,0.0,-2e-05,0.0,0.00349]
[1777907031149,76.5,80224.75,0.0,-2e-05,0.0,0.00356]
[1777907035180,76.5,80210.2,0.0,-2e-05,0.0,0.00363]
[1777907040236,76.5,80203.69,0.0,-2e-05,0.0,0.00367]
[1777907041239,76.5,80224.94,0.0,-2e-05,0.0,0.00355]
[1777907042242,76.5,80248.16,0.0,-2e-05,0.0,0.00343]
[1777907047275,76.5,80240.47,0.0,-2e-05,0.0,0.00347]
[1777907051319,76.5,80219.56,0.0,-2e-05,0.0,0.00358]
[1777907053318,76.5,80202.94,0.0,-2e-05,0.0,0.00367]
[1777907058359,76.5,80190.72,0.0,-2e-05,0.0,0.00374]
[1777907063394,76.5,80173.02,0.0,-3e-05,0.0,0.00384]
[1777907068429,76.5,80167.43,0.0,-3e-05,0.0,0.00387]
[1777907073463,76.5,80168.6,0.0,-3e-05,0.0,0.00383]
[1777907078499,76.5,80166.5,0.0,-3e-05,0.0,0.00385]
[1777907083536,76.5,80161.15,0.0,-3e-05,0.0,0.00388]
[1777907088571,76.5,80161.49,0.0,-3e-05,0.0,0.00387]
[1777907090593,76.5,80150.43,0.0,-3e-05,0.0,0.00394]
[1777907093608,76.5,80113.3,0.0,-3e-05,0.0,0.00416]
[1777907097637,76.5,80097.25,0.0,-3e-05,0.0,0.00426]
[1777907099648,76.5,80081.56,0.0,-3e-05,0.0,0.00436]
[1777907101672,76.5,80069.66,0.0,-3e-05,0.0,0.00444]
[1777907106705,76.5,80064.32,0.0,-3e-05,0.0,0.00448]
[1777907108713,76.5,80076.07,0.0,-3e-05,0.0,0.0044]
[1777907113746,76.5,80067.14,0.0,-3e-05,0.0,0.00446]
[1777907116767,76.5,80054.01,0.0,-3e-05,0.0,0.00454]
[1777907121855,76.5,80052.31,0.0,-3e-05,0.0,0.00456]
[1777907123879,76.5,80038.48,0.0,-3e-05,0.0,0.00465]
[1777907127938,76.5,80053.21,0.0,-3e-05,0.0,0.00455]
[1777907129945,76.5,80041.28,0.0,-3e-05,0.0,0.00463]
[1777907132975,76.5,80050.62,0.0,-3e-05,0.0,0.00453]
[1777907134994,76.5,80070.22,0.0,-3e-05,0.0,0.0044]
[1777907137002,76.5,80094.44,0.0,-3e-05,0.0,0.00424]
[1777907138009,76.5,80112.77,0.0,-3e-05,0.0,0.00413]
[1777907143046,76.5,80121.63,0.0,-3e-05,0.0,0.00408]
[1777907148082,76.5,80116.2,0.0,-3e-05,0.0,0.00411]
[1777907153121,76.5,80119.26,0.0,-3e-05,0.0,0.00409]
[1777907155131,76.5,80130.31,0.0,-3e-05,0.0,0.00402]
[1777907159166,76.5,80150.81,0.0,-3e-05,0.0,0.0039]
[1777907162182,76.5,80162.13,0.0,-3e-05,0.0,0.00384]
[1777907165203,76.5,80148.69,0.0,-3e-05,0.0,0.00392]
[1777907166210,76.5,80131.78,0.0,-3e-05,0.0,0.00402]
[1777907167217,76.5,80114.2,0.0,-3e-05,0.0,0.00412]
[1777907168224,76.5,80099.52,0.0,-3e-05,0.0,0.00421]
[1777907173260,76.5,80126.19,0.0,-3e-05,0.0,0.00405]
[1777907175274,76.5,80101.77,0.0,-3e-05,0.0,0.0042]
[1777907180991,76.5,80096.65,0.0,-3e-05,0.0,0.00423]
[1777907186351,76.5,80102.24,0.0,-3e-05,0.0,0.0042]
[1777907191385,76.5,80098.62,0.0,-3e-05,0.0,0.00418]
[1777907196430,76.5,80103.17,0.0,-3e-05,0.0,0.00415]
[1777907198449,76.5,80114.65,0.0,-3e-05,0.0,0.00408]
[1777907199448,76.5,80128.7,0.0,-3e-05,0.0,0.004]
[1777907201463,76.5,80141.45,0.0,-3e-05,0.0,0.00392]
[1777907202468,76.5,80154.77,0.0,-3e-05,0.0,0.00385]
[1777907205491,76.5,80171.39,0.0,-2e-05,0.0,0.00375]
[1777907206498,76.5,80184.8,0.0,-2e-05,0.0,0.00368]
[1777907211534,76.5,80189.97,0.0,-2e-05,0.0,0.00365]
[1777907216570,76.5,80178.55,0.0,-2e-05,0.0,0.00371]
[1777907221673,76.5,80169.4,0.0,-2e-05,0.0,0.00376]
[1777907227654,76.5,80174.4,0.0,-2e-05,0.0,0.00374]
[1777907229668,76.5,80159.04,0.0,-3e-05,0.0,0.00382]
[1777907231686,76.5,80148.32,0.0,-3e-05,0.0,0.00388]
[1777907236717,76.5,80127.69,0.0,-3e-05,0.0,0.00401]
[1777907238731,76.5,80112.15,0.0,-3e-05,0.0,0.0041]
[1777907243766,76.5,80113.29,0.0,-3e-05,0.0,0.00409]
[1777907247796,76.5,80099.26,0.0,-3e-05,0.0,0.00418]
[1777907252831,76.5,80101.25,0.0,-3e-05,0.0,0.00413]
[1777907257866,76.5,80104.62,0.0,-3e-05,0.0,0.00411]
[1777907259880,76.5,80142.61,0.0,-3e-05,0.0,0.00388]
[1777907264917,76.5,80136.26,0.0,-3e-05,0.0,0.00392]
[1777907269989,76.5,80129.21,0.0,-3e-05,0.0,0.00396]
[1777907270962,76.5,80112.62,0.0,-3e-05,0.0,0.00406]
[1777907273985,76.5,80123.71,0.0,-3e-05,0.0,0.004]
[1777907275006,76.5,80111.38,0.0,-3e-05,0.0,0.00407]
[1777907280045,76.5,80105.41,0.0,-3e-05,0.0,0.00411]
[1777907285063,76.5,80112.07,0.0,-3e-05,0.0,0.00407]
[1777907288084,76.5,80098.75,0.0,-3e-05,0.0,0.00415]
[1777907289091,76.5,80087.25,0.0,-3e-05,0.0,0.00422]
[1777907294133,76.5,80083.24,0.0,-3e-05,0.0,0.00424]
[1777907297154,76.5,80072.2,0.0,-3e-05,0.0,0.00431]
[1777907302189,76.5,80073.53,0.0,-3e-05,0.0,0.00431]
[1777907307223,76.5,80071.08,0.0,-3e-05,0.0,0.00432]
[1777907311942,76.5,80134.11,0.0,-3e-05,0.0,0.0039]
[1777907317299,76.5,80134.9,0.0,-3e-05,0.0,0.0039]
[1777907322013,76.5,80124.29,0.0,-3e-05,0.0,0.00396]
[1777907324346,76.5,80110.78,0.0,-3e-05,0.0,0.00404]
[1777907329379,76.5,80097.26,0.0,-3e-05,0.0,0.00412]
[1777907334414,76.5,80097.98,0.0,-3e-05,0.0,0.00412]
[1777907339449,76.5,80091.84,0.0,-3e-05,0.0,0.00415]
[1777907344483,76.5,80101.34,0.0,-3e-05,0.0,0.0041]
[1777907349527,76.5,80099.04,0.0,-3e-05,0.0,0.00411]
[1777907350527,76.5,80125.99,0.0,-3e-05,0.0,0.00395]
[1777907355562,76.5,80133.39,0.0,-3e-05,0.0,0.0039]
[1777907360596,76.5,80132.72,0.0,-3e-05,0.0,0.00391]
[1777907363619,76.5,80144.63,0.0,-3e-05,0.0,0.00384]
[1777907366639,76.5,80155.38,0.0,-3e-05,0.0,0.00378]
[1777907371674,76.5,80159.57,0.0,-2e-05,0.0,0.00372]
[1777907374695,76.5,80173.1,0.0,-2e-05,0.0,0.00365]
[1777907379730,76.5,80170.09,0.0,-2e-05,0.0,0.00366]
[1777907381791,76.5,80198.98,0.0,-2e-05,0.0,0.00351]
[1777907382802,76.5,80222.47,0.0,-2e-05,0.0,0.00339]
[1777907387833,76.5,80209.25,0.0,-2e-05,0.0,0.00346]
[1777907392871,76.5,80201.09,0.0,-2e-05,0.0,0.0035]
[1777907394886,76.5,80188.04,0.0,-2e-05,0.0,0.00357]
[1777907398910,76.5,80191.16,0.0,-2e-05,0.0,0.00355]
[1777907399055,76.5,80192.24,0.0,-2e-05,0.0,0.00355]
[1777907400646,76.5,80191.81,0.0,-2e-05,0.0,0.00355]
[1777907400929,76.5,80082.98,0.0,-3e-05,0.0,0.00417]
[1777907401943,76.5,80057.53,0.0,-3e-05,0.0,0.00433]
[1777907404956,76.5,80068.02,0.0,-3e-05,0.0,0.00427]
[1777907409991,76.5,80068.0,0.0,-3e-05,0.0,0.00427]
[1777907412009,76.5,80084.36,0.0,-3e-05,0.0,0.00417]
[1777907417048,76.5,80082.56,0.0,-3e-05,0.0,0.00418]
[1777907421074,76.5,80051.69,0.0,-3e-05,0.0,0.00437]
[1777907422081,76.5,80016.92,0.0,-3e-05,0.0,0.0046]
[1777907424096,76.5,80004.36,0.0,-3e-05,0.0,0.00469]
[1777907426108,76.5,79987.97,0.0,-3e-05,0.0,0.00481]
[1777907427117,76.5,79974.73,0.0,-3e-05,0.0,0.0049]
[1777907430137,76.5,79986.75,0.0,-3e-05,0.0,0.00481]
[1777907435172,76.5,79983.52,0.0,-3e-05,0.0,0.0048]
[1777907437188,76.5,80003.54,0.0,-3e-05,0.0,0.00466]
[1777907438195,76.5,80022.26,0.0,-3e-05,0.0,0.00453]
[1777907439204,76.5,80036.9,0.0,-3e-05,0.0,0.00443]
[1777907443230,76.5,80013.57,0.0,-3e-05,0.0,0.00459]
[1777907448270,76.5,80015.09,0.0,-3e-05,0.0,0.00458]
[1777907449274,76.5,80027.59,0.0,-3e-05,0.0,0.00449]
[1777907452292,76.5,80013.03,0.0,-3e-05,0.0,0.00459]
[1777907457327,76.5,80011.93,0.0,-3e-05,0.0,0.0046]
[1777907461363,76.5,80024.26,0.0,-3e-05,0.0,0.00452]
[1777907466395,76.5,80023.33,0.0,-3e-05,0.0,0.00452]
[1777907468410,76.5,80005.06,0.0,-3e-05,0.0,0.00465]
[1777907473087,76.5,80016.14,0.0,-3e-05,0.0,0.00457]
[1777907478482,76.5,80022.39,0.0,-3e-05,0.0,0.00453]
[1777907481510,76.5,79997.28,0.0,-3e-05,0.0,0.0047]
[1777907483158,76.5,79983.45,0.0,-3e-05,0.0,0.0048]
[1777907485542,76.5,79970.01,0.0,-3e-05,0.0,0.00489]
[1777907487565,76.5,79956.65,0.0,-3e-05,0.0,0.00499]
[1777907489578,76.5,79944.72,0.0,-3e-05,0.0,0.00508]
[1777907490585,76.5,79932.91,0.0,-4e-05,0.0,0.00517]
[1777907494612,76.5,79937.86,0.0,-3e-05,0.0,0.00509]
[1777907498643,76.5,79917.41,0.0,-4e-05,0.0,0.00524]
[1777907503691,76.5,79922.49,0.0,-4e-05,0.0,0.0052]
[1777907506710,76.5,79907.29,0.0,-4e-05,0.0,0.00532]
[1777907511748,76.5,79910.49,0.0,-4e-05,0.0,0.0053]
[1777907513384,76.5,79920.94,0.0,-4e-05,0.0,0.00522]
[1777907518799,76.5,79926.93,0.0,-4e-05,0.0,0.00517]
[1777907520817,76.5,79941.01,0.0,-3e-05,0.0,0.00506]
[1777907525859,76.5,79949.55,0.0,-3e-05,0.0,0.005]
[1777907530888,76.5,79946.15,0.0,-3e-05,0.0,0.00503]
[1777907535923,76.5,79944.26,0.0,-3e-05,0.0,0.00504]
[1777907540959,76.5,79939.4,0.0,-3e-05,0.0,0.00508]
[1777907545996,76.5,79939.97,0.0,-3e-05,0.0,0.00507]
[1777907549025,76.5,79969.6,0.0,-3e-05,0.0,0.00486]
[1777907551038,76.5,79994.41,0.0,-3e-05,0.0,0.00464]
[1777907556072,76.5,80007.97,0.0,-3e-05,0.0,0.00455]
[1777907561107,76.5,80006.15,0.0,-3e-05,0.0,0.00456]
[1777907566142,76.5,80006.92,0.0,-3e-05,0.0,0.00456]
[1777907571177,76.5,80014.03,0.0,-3e-05,0.0,0.00451]
[1777907576212,76.5,80018.97,0.0,-3e-05,0.0,0.00448]
[1777907578226,76.5,80007.35,0.0,-3e-05,0.0,0.00455]
[1777907583262,76.5,80012.27,0.0,-3e-05,0.0,0.00452]
[1777907588297,76.5,80014.14,0.0,-3e-05,0.0,0.00451]
[1777907593332,76.5,80016.18,0.0,-3e-05,0.0,0.00449]
[1777907596333,76.5,80014.56,0.0,-3e-05,0.0,0.00451]
[1777907596412,76.5,80010.13,0.0,-3e-05,0.0,0.00453]
[1777907602394,76.5,80020.83,0.0,-3e-05,0.0,0.00446]
[1777907607434,76.5,80036.12,0.0,-3e-05,0.0,0.00436]
[1777907612468,76.5,80010.27,0.0,-3e-05,0.0,0.0045]
[1777907617504,76.5,79999.2,0.0,-3e-05,0.0,0.00457]
[1777907622541,76.5,79975.25,0.0,-3e-05,0.0,0.00474]
[1777907627575,76.5,79976.64,0.0,-3e-05,0.0,0.00473]
[1777907632611,76.5,79980.05,0.0,-3e-05,0.0,0.0047]
[1777907637645,76.5,79980.93,0.0,-3e-05,0.0,0.0047]
[1777907642475,76.5,79974.87,0.0,-3e-05,0.0,0.00474]
[1777907642574,76.5,79982.05,0.0,-3e-05,0.0,0.00469]
[1777907647715,76.5,79991.29,0.0,-3e-05,0.0,0.00462]
[1777907652753,76.5,79984.95,0.0,-3e-05,0.0,0.00467]
[1777907654406,76.5,79969.25,0.0,-3e-05,0.0,0.00478]
[1777907659803,76.5,79966.5,0.0,-3e-05,0.0,0.0048]
[1777907664837,76.5,79964.14,0.0,-3e-05,0.0,0.00481]
[1777907669872,76.5,79966.34,0.0,-3e-05,0.0,0.0048]
[1777907674532,76.5,79972.32,0.0,-3e-05,0.0,0.00472]
[1777907678938,76.5,79984.87,0.0,-3e-05,0.0,0.00463]
[1777907680950,76.5,79996.74,0.0,-3e-05,0.0,0.00455]
[1777907685985,76.5,80010.4,0.0,-3e-05,0.0,0.00446]
[1777907687999,76.5,80025.6,0.0,-3e-05,0.0,0.00436]
[1777907691050,76.5,80046.74,0.0,-3e-05,0.0,0.00422]
[1777907696067,76.5,80054.52,0.0,-3e-05,0.0,0.00417]
[1777907699087,76.5,80072.21,0.0,-3e-05,0.0,0.00407]
[1777907704121,76.5,80064.46,0.0,-3e-05,0.0,0.00411]
[1777907709156,76.5,80065.23,0.0,-3e-05,0.0,0.00411]
[1777907712181,76.5,80078.73,0.0,-3e-05,0.0,0.00403]
[1777907713187,76.5,80089.13,0.0,-3e-05,0.0,0.00396]
[1777907716209,76.5,80105.22,0.0,-3e-05,0.0,0.00387]
[1777907721243,76.5,80114.37,0.0,-3e-05,0.0,0.00382]
[1777907725270,76.5,80138.64,0.0,-2e-05,0.0,0.00368]
[1777907727283,76.5,80149.3,0.0,-2e-05,0.0,0.00362]
[1777907732320,76.5,80159.55,0.0,-2e-05,0.0,0.00354]
[1777907737357,76.5,80160.23,0.0,-2e-05,0.0,0.00353]
[1777907739370,76.5,80172.93,0.0,-2e-05,0.0,0.00346]
[1777907744405,76.5,80173.23,0.0,-2e-05,0.0,0.00346]
[1777907749440,76.5,80179.52,0.0,-2e-05,0.0,0.00343]
[1777907754476,76.5,80184.78,0.0,-2e-05,0.0,0.0034]
[1777907759509,76.5,80184.97,0.0,-2e-05,0.0,0.0034]
[1777907764548,76.5,80178.01,0.0,-2e-05,0.0,0.00344]
[1777907768575,76.5,80165.73,0.0,-2e-05,0.0,0.0035]
[1777907773610,76.5,80157.23,0.0,-2e-05,0.0,0.00355]
[1777907778645,76.5,80153.94,0.0,-2e-05,0.0,0.00357]
[1777907781666,76.5,80166.43,0.0,-2e-05,0.0,0.0035]
[1777907786702,76.5,80175.14,0.0,-2e-05,0.0,0.00345]
[1777907791737,76.5,80174.26,0.0,-2e-05,0.0,0.00343]
[1777907796772,76.5,80175.02,0.0,-2e-05,0.0,0.00342]
[1777907801809,76.5,80180.09,0.0,-2e-05,0.0,0.0034]
[1777907806841,76.5,80168.81,0.0,-2e-05,0.0,0.00346]
[1777907811877,76.5,80172.1,0.0,-2e-05,0.0,0.00344]
[1777907816919,76.5,80167.4,0.0,-2e-05,0.0,0.00346]
[1777907818933,76.5,80155.54,0.0,-2e-05,0.0,0.00353]
[1777907822960,76.5,80144.85,0.0,-2e-05,0.0,0.00358]
[1777907825592,76.5,80126.99,0.0,-2e-05,0.0,0.00368]
[1777907828001,76.5,80113.03,0.0,-3e-05,0.0,0.00376]
[1777907830013,76.5,80100.31,0.0,-3e-05,0.0,0.00383]
[1777907835664,76.5,80091.88,0.0,-3e-05,0.0,0.00388]
[1777907841094,76.5,80087.29,0.0,-3e-05,0.0,0.00391]
[1777907845734,76.5,80074.85,0.0,-3e-05,0.0,0.00398]
[1777907851164,76.5,80066.93,0.0,-3e-05,0.0,0.00399]
[1777907852172,76.5,80054.08,0.0,-3e-05,0.0,0.00407]
[1777907853178,76.5,80038.22,0.0,-3e-05,0.0,0.00417]
[1777907855806,76.5,80027.18,0.0,-3e-05,0.0,0.00424]
[1777907861234,76.5,80024.71,0.0,-3e-05,0.0,0.00425]
[1777907866274,76.5,80033.94,0.0,-3e-05,0.0,0.0042]
[1777907869290,76.5,80048.62,0.0,-3e-05,0.0,0.0041]
[1777907871304,76.5,80059.13,0.0,-3e-05,0.0,0.00404]
[1777907874331,76.5,80022.52,0.0,-3e-05,0.0,0.00427]
[1777907875341,76.5,80010.28,0.0,-3e-05,0.0,0.00435]
[1777907880373,76.5,80003.19,0.0,-3e-05,0.0,0.00439]
[1777907882388,76.5,79989.63,0.0,-3e-05,0.0,0.00448]
[1777907887428,76.5,79994.2,0.0,-3e-05,0.0,0.00445]
[1777907892460,76.5,79982.08,0.0,-3e-05,0.0,0.00453]
[1777907897494,76.5,79979.89,0.0,-3e-05,0.0,0.00455]
[1777907902530,76.5,79984.24,0.0,-3e-05,0.0,0.00452]
[1777907907565,76.5,79987.78,0.0,-3e-05,0.0,0.00449]
[1777907912600,76.5,79973.12,0.0,-3e-05,0.0,0.00455]
[1777907917636,76.5,79972.05,0.0,-3e-05,0.0,0.00456]
[1777907920660,76.5,80003.56,0.0,-3e-05,0.0,0.00435]
[1777907925693,76.5,80005.7,0.0,-3e-05,0.0,0.00434]
[1777907930728,76.5,80003.38,0.0,-3e-05,0.0,0.00435]
[1777907935762,76.5,80011.17,0.0,-3e-05,0.0,0.0043]
[1777907940798,76.5,80009.1,0.0,-3e-05,0.0,0.00432]
[1777907945835,76.5,80010.85,0.0,-3e-05,0.0,0.00431]
[1777907947847,76.5,79994.99,0.0,-3e-05,0.0,0.00441]
[1777907952882,76.5,79988.97,0.0,-3e-05,0.0,0.00445]
[1777907957919,76.5,79987.69,0.0,-3e-05,0.0,0.00446]
[1777907961945,76.5,79972.69,0.0,-3e-05,0.0,0.00456]
[1777907963959,76.5,79961.61,0.0,-3e-05,0.0,0.00463]
[1777907966987,76.5,79950.71,0.0,-3e-05,0.0,0.00471]
[1777907967991,76.5,79925.52,0.0,-3e-05,0.0,0.00489]
[1777907970015,76.5,79908.78,0.0,-3e-05,0.0,0.00501]
[1777907971647,76.5,79870.47,0.0,-4e-05,0.0,0.00526]
[1777907975062,76.5,79859.27,0.0,-4e-05,0.0,0.00535]
[1777907980092,76.5,79881.47,0.0,-4e-05,0.0,0.00517]
[1777907984123,76.5,79899.2,0.0,-3e-05,0.0,0.00504]
[1777907986135,76.5,79913.81,0.0,-3e-05,0.0,0.00493]
[1777907987143,76.5,79927.67,0.0,-3e-05,0.0,0.00483]
[1777907989157,76.5,79912.8,0.0,-3e-05,0.0,0.00494]
[1777907991730,76.5,79911.27,0.0,-3e-05,0.0,0.00495]
[1777907991748,76.5,79907.84,0.0,-3e-05,0.0,0.00498]
[1777907993175,76.5,79907.84,0.0,-3e-05,0.0,0.00498]
[1777907993210,76.5,79771.96,0.0,-4e-05,0.0,0.00608]
[1777907995221,76.5,79758.82,0.0,-4e-05,0.0,0.0062]
[1777907996478,76.5,79758.82,0.0,-4e-05,0.0,0.0062]
[1777907996617,76.5,79736.11,0.0,-4e-05,0.0,0.00641]
[1777907997361,76.5,79736.11,0.0,-4e-05,0.0,0.00641]
[1777907997965,76.5,79736.11,0.0,-4e-05,0.0,0.00641]
[1777907997967,76.5,79683.93,0.0,-5e-05,0.0,0.00691]
[1777907999256,76.5,79648.45,0.0,-5e-05,0.0,0.00728]
[1777908000268,76.5,79562.36,0.0,-6e-05,0.0,0.00824]
[1777908001231,76.5,79562.36,0.0,-6e-05,0.0,0.00824]
[1777908001927,76.5,79472.88,0.0,-7e-05,0.0,0.00937]
[1777908003277,76.5,79488.19,0.0,-7e-05,0.0,0.00917]
[1777908004287,76.5,79461.06,0.0,-7e-05,0.0,0.00953]
[1777908005860,76.5,79461.06,0.0,-7e-05,0.0,0.00953]
[1777908005962,76.5,79463.47,0.0,-7e-05,0.0,0.0095]
[1777908006767,76.5,79463.47,0.0,-7e-05,0.0,0.0095]
[1777908006800,76.5,79517.54,0.0,-6e-05,0.0,0.00879]
[1777908008319,76.5,79495.68,0.0,-6e-05,0.0,0.00907]
[1777908009352,76.5,79472.01,0.0,-7e-05,0.0,0.00938]
[1777908010342,76.5,79461.3,0.0,-7e-05,0.0,0.00953]
[1777908012001,76.5,79433.4,0.0,-7e-05,0.0,0.00991]
[1777908012367,76.5,79449.32,0.0,-7e-05,0.0,0.00969]
[1777908014370,76.5,79465.2,0.0,-7e-05,0.0,0.00947]
[1777908015336,76.5,79465.2,0.0,-7e-05,0.0,0.00947]
[1777908015433,76.5,79427.53,0.0,-7e-05,0.0,0.01]
[1777908016899,76.5,79427.53,0.0,-7e-05,0.0,0.01]
[1777908017001,76.5,79375.66,0.0,-8e-05,0.0,0.01076]
[1777908018403,76.5,79332.03,0.0,-8e-05,0.0,0.01144]
[1777908019409,76.5,79312.42,0.0,-9e-05,0.0,0.01176]
[1777908022081,76.5,79338.23,0.0,-8e-05,0.0,0.01134]
[1777908022698,76.5,79338.23,0.0,-8e-05,0.0,0.01134]
[1777908022735,76.5,79356.02,0.0,-8e-05,0.0,0.01106]
[1777908023497,76.5,79356.02,0.0,-8e-05,0.0,0.01106]
[1777908023501,76.5,79383.79,0.0,-8e-05,0.0,0.01064]
[1777908025454,76.5,79399.55,0.0,-7e-05,0.0,0.0104]
[1777908029483,76.5,79412.95,0.0,-7e-05,0.0,0.0102]
[1777908030574,76.5,79412.95,0.0,-7e-05,0.0,0.0102]
[1777908030644,76.5,79471.9,0.0,-7e-05,0.0,0.00938]
[1777908031375,76.5,79471.9,0.0,-7e-05,0.0,0.00938]
[1777908031505,76.5,79472.22,0.0,-7e-05,0.0,0.00931]
[1777908032513,76.5,79487.26,0.0,-6e-05,0.0,0.00911]
[1777908035536,76.5,79468.48,0.0,-7e-05,0.0,0.00936]
[1777908036553,76.5,79441.87,0.0,-7e-05,0.0,0.00972]
[1777908039055,76.5,79446.35,0.0,-7e-05,0.0,0.00966]
[1777908039080,76.5,79476.24,0.0,-7e-05,0.0,0.00925]
[1777908039793,76.5,79476.24,0.0,-7e-05,0.0,0.00925]
[1777908039880,76.5,79538.71,0.0,-6e-05,0.0,0.00846]
[1777908041578,76.5,79551.16,0.0,-6e-05,0.0,0.00831]
[1777908045611,76.5,79538.74,0.0,-6e-05,0.0,0.00846]
[1777908046620,76.5,79526.74,0.0,-6e-05,0.0,0.00861]
[1777908049653,76.5,79551.96,0.0,-6e-05,0.0,0.0083]
[1777908052669,76.5,79566.57,0.0,-6e-05,0.0,0.00813]
[1777908054688,76.5,79597.0,0.0,-5e-05,0.0,0.00778]
[1777908055690,76.5,79608.74,0.0,-5e-05,0.0,0.00765]
[1777908056706,76.5,79619.18,0.0,-5e-05,0.0,0.00753]
[1777908057709,76.5,79629.71,0.0,-5e-05,0.0,0.00742]
[1777908058716,76.5,79648.36,0.0,-5e-05,0.0,0.00722]
[1777908059720,76.5,79659.66,0.0,-5e-05,0.0,0.0071]
[1777908061735,76.5,79673.94,0.0,-5e-05,0.0,0.00696]
[1777908063752,76.5,79625.17,0.0,-5e-05,0.0,0.00747]
[1777908065780,76.5,79600.8,0.0,-5e-05,0.0,0.00774]
[1777908066414,76.5,79600.8,0.0,-5e-05,0.0,0.00774]
[1777908066844,76.5,79588.6,0.0,-6e-05,0.0,0.00787]
[1777908067306,76.5,79588.6,0.0,-6e-05,0.0,0.00787]
[1777908067820,76.5,79559.18,0.0,-6e-05,0.0,0.00821]
[1777908068824,76.5,79537.71,0.0,-6e-05,0.0,0.00847]
[1777908069884,76.5,79526.25,0.0,-6e-05,0.0,0.00861]
[1777908072859,76.5,79540.36,0.0,-6e-05,0.0,0.00844]
[1777908076884,76.5,79564.24,0.0,-6e-05,0.0,0.00816]
[1777908078897,76.5,79579.76,0.0,-6e-05,0.0,0.00797]
[1777908083934,76.5,79573.04,0.0,-6e-05,0.0,0.00805]
[1777908086954,76.5,79562.11,0.0,-6e-05,0.0,0.00818]
[1777908090984,76.5,79548.51,0.0,-6e-05,0.0,0.00834]
[1777908096022,76.5,79542.61,0.0,-6e-05,0.0,0.00835]
[1777908097027,76.5,79528.11,0.0,-6e-05,0.0,0.00852]
[1777908098041,76.5,79504.37,0.0,-6e-05,0.0,0.00882]
[1777908099043,76.5,79479.36,0.0,-7e-05,0.0,0.00914]
[1777908102073,76.5,79458.82,0.0,-7e-05,0.0,0.00941]
[1777908103076,76.5,79432.16,0.0,-7e-05,0.0,0.00978]
[1777908104090,76.5,79418.96,0.0,-7e-05,0.0,0.00996]
[1777908106109,76.5,79445.86,0.0,-7e-05,0.0,0.00959]
[1777908110150,76.5,79426.82,0.0,-7e-05,0.0,0.00985]
[1777908111148,76.5,79443.3,0.0,-7e-05,0.0,0.00962]
[1777908113171,76.5,79426.77,0.0,-7e-05,0.0,0.00985]
[1777908118198,76.5,79388.15,0.0,-7e-05,0.0,0.01041]
[1777908120219,76.5,79413.88,0.0,-7e-05,0.0,0.01004]
[1777908121221,76.5,79427.62,0.0,-7e-05,0.0,0.00984]
[1777908122234,76.5,79417.04,0.0,-7e-05,0.0,0.00999]
[1777908125265,76.5,79440.3,0.0,-7e-05,0.0,0.00967]
[1777908130339,76.5,79423.57,0.0,-7e-05,0.0,0.0099]
[1777908130703,76.5,79423.57,0.0,-7e-05,0.0,0.0099]
[1777908131345,76.5,79504.01,0.0,-6e-05,0.0,0.00882]
[1777908131994,76.5,79504.01,0.0,-6e-05,0.0,0.00882]
[1777908132349,76.5,79503.3,0.0,-6e-05,0.0,0.00883]
[1777908133358,76.5,79543.11,0.0,-6e-05,0.0,0.00834]
[1777908134384,76.5,79499.96,0.0,-6e-05,0.0,0.00887]
[1777908137389,76.5,79533.66,0.0,-6e-05,0.0,0.00846]
[1777908138399,76.5,79551.45,0.0,-6e-05,0.0,0.00824]
[1777908140413,76.5,79585.53,0.0,-6e-05,0.0,0.00785]
[1777908145446,76.5,79582.62,0.0,-6e-05,0.0,0.00788]
[1777908146453,76.5,79569.13,0.0,-6e-05,0.0,0.00803]
[1777908150481,76.5,79580.6,0.0,-6e-05,0.0,0.0079]
[1777908151488,76.5,79586.33,0.0,-5e-05,0.0,0.00778]
[1777908155516,76.5,79597.35,0.0,-5e-05,0.0,0.00765]
[1777908157531,76.5,79615.87,0.0,-5e-05,0.0,0.00745]
[1777908158538,76.5,79635.63,0.0,-5e-05,0.0,0.00724]
[1777908163576,76.5,79634.46,0.0,-5e-05,0.0,0.00725]
[1777908167602,76.5,79649.63,0.0,-5e-05,0.0,0.00709]
[1777908173320,76.5,79648.23,0.0,-5e-05,0.0,0.00711]
[1777908178683,76.5,79630.21,0.0,-5e-05,0.0,0.0073]
[1777908183725,76.5,79620.61,0.0,-5e-05,0.0,0.0074]
[1777908185732,76.5,79608.0,0.0,-5e-05,0.0,0.00754]
[1777908189760,76.5,79596.8,0.0,-5e-05,0.0,0.00766]
[1777908194794,76.5,79589.79,0.0,-5e-05,0.0,0.00774]
[1777908196817,76.5,79574.93,0.0,-6e-05,0.0,0.0079]
[1777908201857,76.5,79565.95,0.0,-6e-05,0.0,0.00801]
[1777908206885,76.5,79566.1,0.0,-6e-05,0.0,0.00801]
[1777908210916,76.5,79582.93,0.0,-5e-05,0.0,0.00781]
[1777908212928,76.5,79589.07,0.0,-5e-05,0.0,0.00768]
[1777908215951,76.5,79575.65,0.0,-6e-05,0.0,0.00783]
[1777908220986,76.5,79577.15,0.0,-6e-05,0.0,0.00782]
[1777908226021,76.5,79572.38,0.0,-6e-05,0.0,0.00787]
[1777908228034,76.5,79558.66,0.0,-6e-05,0.0,0.00803]
[1777908233069,76.5,79566.6,0.0,-6e-05,0.0,0.00794]
[1777908238105,76.5,79569.79,0.0,-6e-05,0.0,0.0079]
[1777908239111,76.5,79582.36,0.0,-5e-05,0.0,0.00776]
[1777908240118,76.5,79593.08,0.0,-5e-05,0.0,0.00764]
[1777908245156,76.5,79599.61,0.0,-5e-05,0.0,0.00757]
[1777908249188,76.5,79578.12,0.0,-5e-05,0.0,0.00781]
[1777908254238,76.5,79574.76,0.0,-6e-05,0.0,0.00784]
[1777908257301,76.5,79560.74,0.0,-6e-05,0.0,0.008]
[1777908260297,76.5,79570.99,0.0,-6e-05,0.0,0.00789]
[1777908265328,76.5,79559.31,0.0,-6e-05,0.0,0.00802]
[1777908268352,76.5,79608.81,0.0,-5e-05,0.0,0.00747]
[1777908270380,76.5,79622.55,0.0,-5e-05,0.0,0.00732]
[1777908271390,76.5,79628.7,0.0,-5e-05,0.0,0.0072]
[1777908273402,76.5,79613.61,0.0,-5e-05,0.0,0.00736]
[1777908274408,76.5,79600.91,0.0,-5e-05,0.0,0.00749]
[1777908279443,76.5,79596.72,0.0,-5e-05,0.0,0.00754]
[1777908283474,76.5,79611.47,0.0,-5e-05,0.0,0.00738]
[1777908288509,76.5,79615.71,0.0,-5e-05,0.0,0.00733]
[1777908290527,76.5,79604.96,0.0,-5e-05,0.0,0.00745]
[1777908295561,76.5,79585.96,0.0,-5e-05,0.0,0.00766]
[1777908296566,76.5,79567.81,0.0,-6e-05,0.0,0.00786]
[1777908298587,76.5,79553.3,0.0,-6e-05,0.0,0.00803]
[1777908299610,76.5,79542.08,0.0,-6e-05,0.0,0.00816]
[1777908301611,76.5,79521.47,0.0,-6e-05,0.0,0.0084]
[1777908302622,76.5,79504.79,0.0,-6e-05,0.0,0.00861]
[1777908305639,76.5,79518.08,0.0,-6e-05,0.0,0.00845]
[1777908308661,76.5,79542.02,0.0,-6e-05,0.0,0.00816]
[1777908309667,76.5,79567.77,0.0,-6e-05,0.0,0.00786]
[1777908312688,76.5,79557.52,0.0,-6e-05,0.0,0.00798]
[1777908316724,76.5,79539.88,0.0,-6e-05,0.0,0.00818]
[1777908321760,76.5,79557.58,0.0,-6e-05,0.0,0.00798]
[1777908326793,76.5,79558.14,0.0,-6e-05,0.0,0.00797]
[1777908329823,76.5,79543.24,0.0,-6e-05,0.0,0.00814]
[1777908332851,76.5,79556.0,0.0,-6e-05,0.0,0.00793]
[1777908334548,76.5,79572.3,0.0,-5e-05,0.0,0.00775]
[1777908338877,76.5,79554.2,0.0,-6e-05,0.0,0.00795]
[1777908344617,76.5,79554.75,0.0,-6e-05,0.0,0.00795]
[1777908349955,76.5,79552.34,0.0,-6e-05,0.0,0.00797]
[1777908351982,76.5,79569.63,0.0,-5e-05,0.0,0.00778]
[1777908356024,76.5,79613.79,0.0,-5e-05,0.0,0.00729]
[1777908358018,76.5,79634.6,0.0,-5e-05,0.0,0.00708]
[1777908361038,76.5,79616.94,0.0,-5e-05,0.0,0.00726]
[1777908363059,76.5,79597.37,0.0,-5e-05,0.0,0.00747]
[1777908364084,76.5,79570.68,0.0,-5e-05,0.0,0.00777]
[1777908369132,76.5,79570.47,0.0,-5e-05,0.0,0.00777]
[1777908374166,76.5,79572.89,0.0,-5e-05,0.0,0.00774]
[1777908375175,76.5,79559.71,0.0,-6e-05,0.0,0.00789]
[1777908380224,76.5,79555.97,0.0,-6e-05,0.0,0.00793]
[1777908382226,76.5,79575.7,0.0,-5e-05,0.0,0.00771]
[1777908384241,76.5,79588.97,0.0,-5e-05,0.0,0.00756]
[1777908385282,76.5,79641.79,0.0,-5e-05,0.0,0.007]
[1777908390302,76.5,79613.09,0.0,-5e-05,0.0,0.0073]
[1777908394330,76.5,79643.57,0.0,-5e-05,0.0,0.00693]
[1777908398360,76.5,79624.5,0.0,-5e-05,0.0,0.00712]
[1777908403399,76.5,79640.75,0.0,-5e-05,0.0,0.00696]
[1777908404429,76.5,79696.91,0.0,-4e-05,0.0,0.00641]
[1777908406425,76.5,79708.86,0.0,-4e-05,0.0,0.0063]
[1777908411460,76.5,79700.35,0.0,-4e-05,0.0,0.00638]
[1777908414483,76.5,79690.02,0.0,-5e-05,0.0,0.00647]
[1777908415487,76.5,79705.11,0.0,-4e-05,0.0,0.00633]
[1777908417501,76.5,79720.18,0.0,-4e-05,0.0,0.00619]
[1777908422540,76.5,79733.5,0.0,-4e-05,0.0,0.00607]
[1777908424555,76.5,79759.35,0.0,-4e-05,0.0,0.00585]
[1777908428580,76.5,79743.21,0.0,-4e-05,0.0,0.00599]
[1777908430594,76.5,79756.17,0.0,-4e-05,0.0,0.00587]
[1777908432609,76.5,79767.33,0.0,-4e-05,0.0,0.00578]
[1777908437649,76.5,79748.24,0.0,-4e-05,0.0,0.00594]
[1777908438656,76.5,79723.71,0.0,-4e-05,0.0,0.00616]
[1777908439663,76.5,79710.65,0.0,-4e-05,0.0,0.00628]
[1777908444713,76.5,79707.89,0.0,-4e-05,0.0,0.00631]
[1777908449740,76.5,79718.74,0.0,-4e-05,0.0,0.00621]
[1777908454780,76.5,79714.08,0.0,-4e-05,0.0,0.0062]
[1777908455782,76.5,79703.16,0.0,-4e-05,0.0,0.0063]
[1777908459810,76.5,79689.8,0.0,-4e-05,0.0,0.00642]
[1777908464848,76.5,79687.32,0.0,-4e-05,0.0,0.00645]
[1777908469883,76.5,79700.0,0.0,-4e-05,0.0,0.00633]
[1777908474918,76.5,79710.44,0.0,-4e-05,0.0,0.00623]
[1777908476933,76.5,79722.57,0.0,-4e-05,0.0,0.00612]
[1777908481967,76.5,79745.65,0.0,-4e-05,0.0,0.00592]
[1777908485651,76.5,79703.7,0.0,-4e-05,0.0,0.00629]
[1777908489058,76.5,79688.47,0.0,-4e-05,0.0,0.00644]
[1777908494096,76.5,79689.5,0.0,-4e-05,0.0,0.00643]
[1777908499130,76.5,79695.33,0.0,-4e-05,0.0,0.00637]
[1777908501143,76.5,79705.73,0.0,-4e-05,0.0,0.00628]
[1777908503316,76.5,79707.72,0.0,-4e-05,0.0,0.00626]
[1777908503412,76.5,79703.21,0.0,-4e-05,0.0,0.0063]
[1777908504542,76.5,79703.21,0.0,-4e-05,0.0,0.0063]
[1777908504608,76.5,79700.49,0.0,-4e-05,0.0,0.00632]
[1777908508199,76.5,79719.62,0.0,-4e-05,0.0,0.00615]
[1777908513233,76.5,79718.62,0.0,-4e-05,0.0,0.00611]
[1777908518268,76.5,79722.73,0.0,-4e-05,0.0,0.00607]
[1777908523307,76.5,79709.61,0.0,-4e-05,0.0,0.00619]
[1777908527333,76.5,79722.94,0.0,-4e-05,0.0,0.00607]
[1777908532369,76.5,79724.31,0.0,-4e-05,0.0,0.00606]
[1777908537404,76.5,79719.35,0.0,-4e-05,0.0,0.0061]
[1777908542439,76.5,79718.97,0.0,-4e-05,0.0,0.0061]
[1777908547475,76.5,79728.68,0.0,-4e-05,0.0,0.00602]
[1777908552509,76.5,79730.9,0.0,-4e-05,0.0,0.006]
[1777908554523,76.5,79762.9,0.0,-4e-05,0.0,0.00572]
[1777908559558,76.5,79772.52,0.0,-4e-05,0.0,0.00564]
[1777908560565,76.5,79758.16,0.0,-4e-05,0.0,0.00576]
[1777908561574,76.5,79747.11,0.0,-4e-05,0.0,0.00586]
[1777908563586,76.5,79729.6,0.0,-4e-05,0.0,0.00601]
[1777908564593,76.5,79707.52,0.0,-4e-05,0.0,0.00621]
[1777908566607,76.5,79696.73,0.0,-4e-05,0.0,0.00631]
[1777908571643,76.5,79715.52,0.0,-4e-05,0.0,0.00608]
[1777908575671,76.5,79727.0,0.0,-4e-05,0.0,0.00598]
[1777908580706,76.5,79727.8,0.0,-4e-05,0.0,0.00598]
[1777908584746,76.5,79701.56,0.0,-4e-05,0.0,0.00621]
[1777908589774,76.5,79690.98,0.0,-4e-05,0.0,0.00631]
[1777908594809,76.5,79671.46,0.0,-5e-05,0.0,0.00649]
[1777908599844,76.5,79679.84,0.0,-4e-05,0.0,0.00641]
[1777908602866,76.5,79693.19,0.0,-4e-05,0.0,0.00629]
[1777908604880,76.5,79708.4,0.0,-4e-05,0.0,0.00615]
[1777908606894,76.5,79722.69,0.0,-4e-05,0.0,0.00602]
[1777908611936,76.5,79726.55,0.0,-4e-05,0.0,0.00599]
[1777908613953,76.5,79745.8,0.0,-4e-05,0.0,0.00582]
[1777908614954,76.5,79768.07,0.0,-4e-05,0.0,0.00563]
[1777908618985,76.5,79754.75,0.0,-4e-05,0.0,0.00574]
[1777908619990,76.5,79744.06,0.0,-4e-05,0.0,0.00583]
[1777908622005,76.5,79733.5,0.0,-4e-05,0.0,0.00593]
[1777908623013,76.5,79708.4,0.0,-4e-05,0.0,0.00615]
[1777908627042,76.5,79696.46,0.0,-4e-05,0.0,0.00626]
[1777908632099,76.5,79688.78,0.0,-4e-05,0.0,0.00628]
[1777908634115,76.5,79676.74,0.0,-4e-05,0.0,0.00639]
[1777908636144,76.5,79660.27,0.0,-5e-05,0.0,0.00655]
[1777908640159,76.5,79676.28,0.0,-4e-05,0.0,0.00639]
[1777908645195,76.5,79674.71,0.0,-4e-05,0.0,0.00641]
[1777908650229,76.5,79678.56,0.0,-4e-05,0.0,0.00637]
[1777908655264,76.5,79685.61,0.0,-4e-05,0.0,0.00631]
[1777908659292,76.5,79669.36,0.0,-5e-05,0.0,0.00646]
[1777908661306,76.5,79656.05,0.0,-5e-05,0.0,0.00659]
[1777908662315,76.5,79645.14,0.0,-5e-05,0.0,0.00669]
[1777908663320,76.5,79632.49,0.0,-5e-05,0.0,0.00682]
[1777908668357,76.5,79641.58,0.0,-5e-05,0.0,0.00673]
[1777908671377,76.5,79628.69,0.0,-5e-05,0.0,0.00686]
[1777908674400,76.5,79614.63,0.0,-5e-05,0.0,0.007]
[1777908678428,76.5,79625.79,0.0,-5e-05,0.0,0.00688]
[1777908679438,76.5,79637.49,0.0,-5e-05,0.0,0.00677]
[1777908681450,76.5,79648.35,0.0,-5e-05,0.0,0.00666]
[1777908687080,76.5,79643.33,0.0,-5e-05,0.0,0.00671]
[1777908692529,76.5,79649.7,0.0,-5e-05,0.0,0.00659]
[1777908697566,76.5,79652.37,0.0,-5e-05,0.0,0.00657]
[1777908702597,76.5,79652.96,0.0,-5e-05,0.0,0.00656]
[1777908707219,76.5,79664.28,0.0,-5e-05,0.0,0.00645]
[1777908710653,76.5,79653.05,0.0,-5e-05,0.0,0.00656]
[1777908714681,76.5,79664.61,0.0,-5e-05,0.0,0.00645]
[1777908719716,76.5,79655.67,0.0,-5e-05,0.0,0.00654]
[1777908722737,76.5,79640.01,0.0,-5e-05,0.0,0.00669]
[1777908727775,76.5,79638.39,0.0,-5e-05,0.0,0.0067]
[1777908732809,76.5,79629.49,0.0,-5e-05,0.0,0.00679]
[1777908737845,76.5,79618.72,0.0,-5e-05,0.0,0.0069]
[1777908738963,76.5,79618.72,0.0,-5e-05,0.0,0.0069]
[1777908739115,76.5,79610.72,0.0,-5e-05,0.0,0.00698]
[1777908740901,76.5,79610.25,0.0,-5e-05,0.0,0.00699]
[1777908741003,76.5,79524.26,0.0,-6e-05,0.0,0.00792]
[1777908742900,76.5,79513.6,0.0,-6e-05,0.0,0.00804]
[1777908747936,76.5,79509.66,0.0,-6e-05,0.0,0.00809]
[1777908752978,76.5,79508.09,0.0,-6e-05,0.0,0.00804]
[1777908754985,76.5,79522.31,0.0,-6e-05,0.0,0.00788]
[1777908760028,76.5,79520.87,0.0,-6e-05,0.0,0.00789]
[1777908765061,76.5,79514.81,0.0,-6e-05,0.0,0.00796]
[1777908770096,76.5,79519.84,0.0,-6e-05,0.0,0.00791]
[1777908775131,76.5,79518.19,0.0,-6e-05,0.0,0.00792]
[1777908779159,76.5,79528.56,0.0,-6e-05,0.0,0.00781]
[1777908784198,76.5,79489.65,0.0,-6e-05,0.0,0.00826]
[1777908788249,76.5,79478.83,0.0,-6e-05,0.0,0.00839]
[1777908789246,76.5,79458.01,0.0,-6e-05,0.0,0.00865]
[1777908792269,76.5,79485.55,0.0,-6e-05,0.0,0.00831]
[1777908793277,76.5,79501.07,0.0,-6e-05,0.0,0.00812]
[1777908794284,76.5,79511.72,0.0,-6e-05,0.0,0.008]
[1777908799318,76.5,79516.58,0.0,-6e-05,0.0,0.00794]
[1777908804352,76.5,79524.02,0.0,-6e-05,0.0,0.00786]
[1777908809388,76.5,79531.39,0.0,-6e-05,0.0,0.00777]
[1777908813416,76.5,79536.98,0.0,-5e-05,0.0,0.00765]
[1777908815432,76.5,79553.5,0.0,-5e-05,0.0,0.00747]
[1777908820488,76.5,79566.87,0.0,-5e-05,0.0,0.00732]
[1777908823489,76.5,79579.69,0.0,-5e-05,0.0,0.00719]
[1777908825502,76.5,79596.05,0.0,-5e-05,0.0,0.00702]
[1777908828103,76.5,79612.56,0.0,-5e-05,0.0,0.00685]
[1777908832553,76.5,79628.22,0.0,-5e-05,0.0,0.00669]
[1777908838174,76.5,79648.49,0.0,-5e-05,0.0,0.0065]
[1777908841616,76.5,79668.1,0.0,-4e-05,0.0,0.00631]
[1777908846651,76.5,79659.23,0.0,-4e-05,0.0,0.0064]
[1777908851688,76.5,79655.54,0.0,-4e-05,0.0,0.00643]
[1777908856726,76.5,79645.86,0.0,-5e-05,0.0,0.00652]
[1777908859749,76.5,79662.64,0.0,-4e-05,0.0,0.00636]
[1777908860754,76.5,79675.24,0.0,-4e-05,0.0,0.00625]
[1777908863781,76.5,79686.42,0.0,-4e-05,0.0,0.00614]
[1777908865792,76.5,79697.07,0.0,-4e-05,0.0,0.00605]
[1777908866799,76.5,79707.77,0.0,-4e-05,0.0,0.00595]
[1777908871833,76.5,79700.26,0.0,-4e-05,0.0,0.00597]
[1777908876867,76.5,79699.31,0.0,-4e-05,0.0,0.00598]
[1777908881902,76.5,79695.89,0.0,-4e-05,0.0,0.00601]
[1777908886937,76.5,79693.46,0.0,-4e-05,0.0,0.00603]
[1777908891973,76.5,79692.75,0.0,-4e-05,0.0,0.00604]
[1777908893987,76.5,79679.07,0.0,-4e-05,0.0,0.00616]
[1777908895508,76.5,79679.07,0.0,-4e-05,0.0,0.00616]
[1777908896000,76.5,79671.8,0.0,-4e-05,0.0,0.00623]
[1777908899022,76.5,79640.22,0.0,-5e-05,0.0,0.00652]
[1777908904060,76.5,79657.14,0.0,-4e-05,0.0,0.00636]
[1777908908087,76.5,79631.64,0.0,-5e-05,0.0,0.00661]
[1777908913123,76.5,79601.96,0.0,-5e-05,0.0,0.0069]
[1777908918162,76.5,79589.98,0.0,-5e-05,0.0,0.00702]
[1777908921188,76.5,79556.83,0.0,-5e-05,0.0,0.00737]
[1777908922197,76.5,79524.42,0.0,-5e-05,0.0,0.00773]
[1777908927232,76.5,79531.2,0.0,-5e-05,0.0,0.00765]
[1777908931261,76.5,79547.09,0.0,-5e-05,0.0,0.00742]
[1777908936297,76.5,79549.79,0.0,-5e-05,0.0,0.00739]
[1777908941332,76.5,79579.31,0.0,-5e-05,0.0,0.00708]
[1777908946368,76.5,79585.22,0.0,-5e-05,0.0,0.00701]
[1777908949716,76.5,79595.52,0.0,-5e-05,0.0,0.00691]
[1777908950396,76.5,79593.96,0.0,-5e-05,0.0,0.00693]
[1777908955431,76.5,79590.48,0.0,-5e-05,0.0,0.00696]
[1777908959461,76.5,79578.31,0.0,-5e-05,0.0,0.00709]
[1777908962487,76.5,79551.47,0.0,-5e-05,0.0,0.00737]
[1777908963489,76.5,79534.58,0.0,-5e-05,0.0,0.00755]
[1777908968537,76.5,79527.65,0.0,-5e-05,0.0,0.00763]
[1777908969543,76.5,79508.0,0.0,-6e-05,0.0,0.00785]
[1777908974581,76.5,79503.83,0.0,-6e-05,0.0,0.0079]
[1777908978609,76.5,79516.86,0.0,-5e-05,0.0,0.00775]
[1777908981640,76.5,79554.43,0.0,-5e-05,0.0,0.00734]
[1777908986667,76.5,79552.44,0.0,-5e-05,0.0,0.00736]
[1777908991702,76.5,79544.63,0.0,-5e-05,0.0,0.00738]
[1777908996737,76.5,79560.77,0.0,-5e-05,0.0,0.00721]
[1777908999370,76.5,79573.2,0.0,-5e-05,0.0,0.00708]
[1777909002779,76.5,79586.9,0.0,-5e-05,0.0,0.00694]
[1777909007821,76.5,79579.32,0.0,-5e-05,0.0,0.00702]
[1777909012850,76.5,79578.31,0.0,-5e-05,0.0,0.00703]
[1777909017888,76.5,79572.07,0.0,-5e-05,0.0,0.00709]
[1777909022933,76.5,79561.69,0.0,-5e-05,0.0,0.0072]
[1777909024948,76.5,79573.87,0.0,-5e-05,0.0,0.00707]
[1777909029983,76.5,79570.15,0.0,-5e-05,0.0,0.00711]
[1777909033004,76.5,79558.87,0.0,-5e-05,0.0,0.00723]
[1777909038040,76.5,79552.5,0.0,-5e-05,0.0,0.0073]
[1777909039652,76.5,79563.51,0.0,-5e-05,0.0,0.00718]
[1777909043073,76.5,79551.19,0.0,-5e-05,0.0,0.00731]
[1777909048109,76.5,79546.68,0.0,-5e-05,0.0,0.00736]
[1777909051131,76.5,79553.58,0.0,-5e-05,0.0,0.00723]
[1777909054151,76.5,79570.57,0.0,-5e-05,0.0,0.00705]
[1777909059185,76.5,79574.88,0.0,-5e-05,0.0,0.00701]
[1777909064222,76.5,79583.31,0.0,-5e-05,0.0,0.00692]
[1777909066236,76.5,79598.76,0.0,-5e-05,0.0,0.00677]
[1777909067242,76.5,79611.72,0.0,-5e-05,0.0,0.00664]
[1777909068249,76.5,79631.47,0.0,-5e-05,0.0,0.00645]
[1777909072277,76.5,79611.41,0.0,-5e-05,0.0,0.00664]
[1777909073285,76.5,79599.79,0.0,-5e-05,0.0,0.00675]
[1777909078320,76.5,79595.27,0.0,-5e-05,0.0,0.0068]
[1777909082357,76.5,79607.67,0.0,-5e-05,0.0,0.00668]
[1777909085397,76.5,79596.19,0.0,-5e-05,0.0,0.00679]
[1777909086087,76.5,79596.19,0.0,-5e-05,0.0,0.00679]
[1777909086412,76.5,79603.69,0.0,-5e-05,0.0,0.00672]
[1777909087427,76.5,79603.69,0.0,-5e-05,0.0,0.00672]
[1777909087428,76.5,79686.94,0.0,-4e-05,0.0,0.00594]
[1777909092437,76.5,79687.25,0.0,-4e-05,0.0,0.00594]
[1777909094460,76.5,79676.64,0.0,-4e-05,0.0,0.00603]
[1777909099487,76.5,79676.86,0.0,-4e-05,0.0,0.00603]
[1777909104524,76.5,79668.17,0.0,-4e-05,0.0,0.00611]
[1777909105532,76.5,79654.96,0.0,-4e-05,0.0,0.00623]
[1777909110566,76.5,79643.06,0.0,-4e-05,0.0,0.00634]
[1777909111573,76.5,79647.44,0.0,-4e-05,0.0,0.00625]
[1777909113590,76.5,79664.34,0.0,-4e-05,0.0,0.00609]
[1777909116609,76.5,79684.67,0.0,-4e-05,0.0,0.00591]
[1777909120637,76.5,79707.69,0.0,-4e-05,0.0,0.00571]
[1777909122650,76.5,79719.45,0.0,-4e-05,0.0,0.00561]
[1777909127685,76.5,79720.43,0.0,-4e-05,0.0,0.0056]
[1777909132720,76.5,79721.38,0.0,-4e-05,0.0,0.0056]
[1777909134734,76.5,79699.01,0.0,-4e-05,0.0,0.00579]
[1777909139775,76.5,79694.46,0.0,-4e-05,0.0,0.00583]
[1777909140778,76.5,79706.98,0.0,-4e-05,0.0,0.00572]
[1777909145813,76.5,79708.21,0.0,-4e-05,0.0,0.00571]
[1777909148836,76.5,79719.27,0.0,-4e-05,0.0,0.00561]
[1777909150453,76.5,79738.72,0.0,-4e-05,0.0,0.00545]
[1777909155886,76.5,79734.31,0.0,-4e-05,0.0,0.00549]
[1777909160919,76.5,79739.82,0.0,-4e-05,0.0,0.00545]
[1777909165955,76.5,79731.78,0.0,-4e-05,0.0,0.00551]
[1777909167969,76.5,79719.95,0.0,-4e-05,0.0,0.00561]
[1777909170600,76.5,79732.96,0.0,-4e-05,0.0,0.0055]
[1777909176025,76.5,79726.81,0.0,-4e-05,0.0,0.00551]
[1777909180671,76.5,79737.84,0.0,-4e-05,0.0,0.00542]
[1777909186099,76.5,79732.06,0.0,-4e-05,0.0,0.00546]
[1777909190740,76.5,79711.12,0.0,-4e-05,0.0,0.00564]
[1777909194153,76.5,79699.59,0.0,-4e-05,0.0,0.00573]
[1777909198181,76.5,79687.89,0.0,-4e-05,0.0,0.00583]
[1777909203214,76.5,79677.43,0.0,-4e-05,0.0,0.00592]
[1777909208250,76.5,79687.04,0.0,-4e-05,0.0,0.00584]
[1777909213285,76.5,79678.19,0.0,-4e-05,0.0,0.00592]
[1777909215300,76.5,79665.37,0.0,-4e-05,0.0,0.00603]
[1777909218321,76.5,79675.77,0.0,-4e-05,0.0,0.00594]
[1777909223358,76.5,79672.24,0.0,-4e-05,0.0,0.00597]
[1777909228393,76.5,79660.69,0.0,-4e-05,0.0,0.00607]
[1777909230407,76.5,79644.75,0.0,-4e-05,0.0,0.00622]
[1777909235446,76.5,79643.54,0.0,-4e-05,0.0,0.00618]
[1777909236451,76.5,79631.01,0.0,-4e-05,0.0,0.00629]
[1777909241484,76.5,79621.74,0.0,-4e-05,0.0,0.00638]
[1777909245518,76.5,79608.91,0.0,-5e-05,0.0,0.0065]
[1777909248539,76.5,79598.29,0.0,-5e-05,0.0,0.0066]
[1777909253574,76.5,79608.48,0.0,-5e-05,0.0,0.00651]
[1777909256596,76.5,79624.81,0.0,-4e-05,0.0,0.00635]
[1777909261631,76.5,79628.65,0.0,-4e-05,0.0,0.00632]
[1777909265657,76.5,79641.45,0.0,-4e-05,0.0,0.0062]
[1777909270695,76.5,79640.64,0.0,-4e-05,0.0,0.0062]
[1777909275729,76.5,79650.44,0.0,-4e-05,0.0,0.00611]
[1777909278755,76.5,79665.56,0.0,-4e-05,0.0,0.00598]
[1777909279763,76.5,79679.65,0.0,-4e-05,0.0,0.00586]
[1777909284796,76.5,79682.2,0.0,-4e-05,0.0,0.00583]
[1777909287816,76.5,79696.12,0.0,-4e-05,0.0,0.00571]
[1777909292851,76.5,79697.5,0.0,-4e-05,0.0,0.00565]
[1777909296881,76.5,79720.86,0.0,-4e-05,0.0,0.00546]
[1777909301915,76.5,79712.72,0.0,-4e-05,0.0,0.00553]
[1777909306952,76.5,79717.57,0.0,-4e-05,0.0,0.00549]
[1777909307958,76.5,79705.8,0.0,-4e-05,0.0,0.00559]
[1777909312992,76.5,79707.94,0.0,-4e-05,0.0,0.00557]
[1777909316016,76.5,79731.14,0.0,-4e-05,0.0,0.00538]
[1777909321678,76.5,79736.6,0.0,-4e-05,0.0,0.00533]
[1777909325079,76.5,79718.19,0.0,-4e-05,0.0,0.00548]
[1777909330112,76.5,79706.62,0.0,-4e-05,0.0,0.00558]
[1777909335147,76.5,79718.25,0.0,-4e-05,0.0,0.00548]
[1777909338169,76.5,79731.51,0.0,-4e-05,0.0,0.00538]
[1777909340182,76.5,79749.45,0.0,-4e-05,0.0,0.00523]
[1777909341820,76.5,79762.48,0.0,-4e-05,0.0,0.00513]
[1777909347231,76.5,79763.99,0.0,-4e-05,0.0,0.00512]
[1777909349245,76.5,79753.71,0.0,-4e-05,0.0,0.0052]
[1777909354281,76.5,79750.44,0.0,-4e-05,0.0,0.00518]
[1777909356294,76.5,79765.9,0.0,-4e-05,0.0,0.00506]
[1777909361960,76.5,79772.01,0.0,-3e-05,0.0,0.00502]
[1777909364353,76.5,79786.29,0.0,-3e-05,0.0,0.00491]
[1777909369388,76.5,79791.03,0.0,-3e-05,0.0,0.00488]
[1777909374424,76.5,79781.0,0.0,-3e-05,0.0,0.00495]
[1777909379466,76.5,79785.69,0.0,-3e-05,0.0,0.00491]
[1777909384495,76.5,79794.03,0.0,-3e-05,0.0,0.00485]
[1777909389532,76.5,79792.25,0.0,-3e-05,0.0,0.00487]
[1777909394567,76.5,79799.8,0.0,-3e-05,0.0,0.00481]
[1777909399602,76.5,79799.23,0.0,-3e-05,0.0,0.00482]
[1777909404637,76.5,79777.34,0.0,-3e-05,0.0,0.00498]
[1777909406651,76.5,79759.47,0.0,-4e-05,0.0,0.00511]
[1777909411686,76.5,79763.79,0.0,-3e-05,0.0,0.00504]
[1777909415715,76.5,79774.74,0.0,-3e-05,0.0,0.00495]
[1777909420751,76.5,79768.36,0.0,-3e-05,0.0,0.005]
[1777909425785,76.5,79767.32,0.0,-3e-05,0.0,0.00501]
[1777909430821,76.5,79764.51,0.0,-3e-05,0.0,0.00503]
[1777909435859,76.5,79769.85,0.0,-3e-05,0.0,0.00499]
[1777909438876,76.5,79782.24,0.0,-3e-05,0.0,0.0049]
[1777909439883,76.5,79792.6,0.0,-3e-05,0.0,0.00482]
[1777909441900,76.5,79814.91,0.0,-3e-05,0.0,0.00466]
[1777909444921,76.5,79802.89,0.0,-3e-05,0.0,0.00475]
[1777909449957,76.5,79798.22,0.0,-3e-05,0.0,0.00478]
[1777909451972,76.5,79815.88,0.0,-3e-05,0.0,0.00466]
[1777909457014,76.5,79818.22,0.0,-3e-05,0.0,0.00464]
[1777909462040,76.5,79812.28,0.0,-3e-05,0.0,0.00468]
[1777909467076,76.5,79824.22,0.0,-3e-05,0.0,0.0046]
[1777909470096,76.5,79839.77,0.0,-3e-05,0.0,0.00449]
[1777909471103,76.5,79845.62,0.0,-3e-05,0.0,0.00441]
[1777909475131,76.5,79871.2,0.0,-3e-05,0.0,0.00425]
[1777909480166,76.5,79858.12,0.0,-3e-05,0.0,0.00433]
[1777909485200,76.5,79861.71,0.0,-3e-05,0.0,0.00431]
[1777909490236,76.5,79864.97,0.0,-3e-05,0.0,0.00429]
[1777909494264,76.5,79880.84,0.0,-3e-05,0.0,0.00418]
[1777909495271,76.5,79891.36,0.0,-3e-05,0.0,0.00412]
[1777909498292,76.5,79874.07,0.0,-3e-05,0.0,0.00423]
[1777909503329,76.5,79863.91,0.0,-3e-05,0.0,0.00429]
[1777909506358,76.5,79841.21,0.0,-3e-05,0.0,0.00444]
[1777909507362,76.5,79830.56,0.0,-3e-05,0.0,0.00451]
[1777909509375,76.5,79818.18,0.0,-3e-05,0.0,0.0046]
[1777909513031,76.5,79836.13,0.0,-3e-05,0.0,0.00448]
[1777909514409,76.5,79855.77,0.0,-3e-05,0.0,0.00435]
[1777909517432,76.5,79867.94,0.0,-3e-05,0.0,0.00427]
[1777909519445,76.5,79884.65,0.0,-3e-05,0.0,0.00416]
[1777909524480,76.5,79879.91,0.0,-3e-05,0.0,0.00419]
[1777909529514,76.5,79880.47,0.0,-3e-05,0.0,0.00419]
[1777909531529,76.5,79886.83,0.0,-3e-05,0.0,0.00411]
[1777909533178,76.5,79869.99,0.0,-3e-05,0.0,0.00422]
[1777909535558,76.5,79849.46,0.0,-3e-05,0.0,0.00435]
[1777909537572,76.5,79836.96,0.0,-3e-05,0.0,0.00443]
[1777909539588,76.5,79826.33,0.0,-3e-05,0.0,0.0045]
[1777909542607,76.5,79815.21,0.0,-3e-05,0.0,0.00458]
[1777909547643,76.5,79811.96,0.0,-3e-05,0.0,0.0046]
[1777909551672,76.5,79790.1,0.0,-3e-05,0.0,0.00476]
[1777909555699,76.5,79778.9,0.0,-3e-05,0.0,0.00484]
[1777909560734,76.5,79786.81,0.0,-3e-05,0.0,0.00478]
[1777909565770,76.5,79782.54,0.0,-3e-05,0.0,0.00481]
[1777909570805,76.5,79787.58,0.0,-3e-05,0.0,0.00478]
[1777909573826,76.5,79798.7,0.0,-3e-05,0.0,0.0047]
[1777909575841,76.5,79810.01,0.0,-3e-05,0.0,0.00462]
[1777909578862,76.5,79821.97,0.0,-3e-05,0.0,0.00453]
[1777909583897,76.5,79817.53,0.0,-3e-05,0.0,0.00456]
[1777909588931,76.5,79823.69,0.0,-3e-05,0.0,0.00452]
[1777909593967,76.5,79823.19,0.0,-3e-05,0.0,0.00449]
[1777909596987,76.5,79839.51,0.0,-3e-05,0.0,0.00438]
[1777909602022,76.5,79829.25,0.0,-3e-05,0.0,0.00445]
[1777909607057,76.5,79825.44,0.0,-3e-05,0.0,0.00447]
[1777909612097,76.5,79819.62,0.0,-3e-05,0.0,0.00451]
[1777909617130,76.5,79818.72,0.0,-3e-05,0.0,0.00452]
[1777909622164,76.5,79814.26,0.0,-3e-05,0.0,0.00455]
[1777909626193,76.5,79827.71,0.0,-3e-05,0.0,0.00446]
[1777909631228,76.5,79818.34,0.0,-3e-05,0.0,0.00452]
[1777909636266,76.5,79817.3,0.0,-3e-05,0.0,0.00453]
[1777909639287,76.5,79805.06,0.0,-3e-05,0.0,0.00461]
[1777909644323,76.5,79811.53,0.0,-3e-05,0.0,0.00457]
[1777909649360,76.5,79810.4,0.0,-3e-05,0.0,0.00457]
[1777909653554,76.5,79808.31,0.0,-3e-05,0.0,0.00455]
[1777909654081,76.5,79812.81,0.0,-3e-05,0.0,0.00452]
[1777909659430,76.5,79796.63,0.0,-3e-05,0.0,0.00463]
[1777909664466,76.5,79795.32,0.0,-3e-05,0.0,0.00464]
[1777909669501,76.5,79785.07,0.0,-3e-05,0.0,0.00471]
[1777909674540,76.5,79790.03,0.0,-3e-05,0.0,0.00468]
[1777909678568,76.5,79757.33,0.0,-3e-05,0.0,0.00491]
[1777909684294,76.5,79749.75,0.0,-3e-05,0.0,0.00497]
[1777909689643,76.5,79759.74,0.0,-3e-05,0.0,0.0049]
[1777909694676,76.5,79783.27,0.0,-3e-05,0.0,0.00472]
[1777909699712,76.5,79793.81,0.0,-3e-05,0.0,0.00465]
[1777909704748,76.5,79787.51,0.0,-3e-05,0.0,0.00469]
[1777909709784,76.5,79789.16,0.0,-3e-05,0.0,0.00468]
[1777909714819,76.5,79786.55,0.0,-3e-05,0.0,0.00466]
[1777909719854,76.5,79790.58,0.0,-3e-05,0.0,0.00463]
[1777909724889,76.5,79778.53,0.0,-3e-05,0.0,0.00472]
[1777909729924,76.5,79795.1,0.0,-3e-05,0.0,0.0046]
[1777909734966,76.5,79813.92,0.0,-3e-05,0.0,0.00447]
[1777909739008,76.5,79783.59,0.0,-3e-05,0.0,0.00468]
[1777909744032,76.5,79781.01,0.0,-3e-05,0.0,0.0047]
[1777909749068,76.5,79784.77,0.0,-3e-05,0.0,0.00467]
[1777909754105,76.5,79792.72,0.0,-3e-05,0.0,0.00462]
[1777909759140,76.5,79803.9,0.0,-3e-05,0.0,0.00454]
[1777909764176,76.5,79774.58,0.0,-3e-05,0.0,0.00475]
[1777909769215,76.5,79760.12,0.0,-3e-05,0.0,0.00485]
[1777909774246,76.5,79759.87,0.0,-3e-05,0.0,0.00481]
[1777909779281,76.5,79763.21,0.0,-3e-05,0.0,0.00479]
[1777909784315,76.5,79750.92,0.0,-3e-05,0.0,0.00488]
[1777909789351,76.5,79754.89,0.0,-3e-05,0.0,0.00485]
[1777909794387,76.5,79759.16,0.0,-3e-05,0.0,0.00482]
[1777909797407,76.5,79785.42,0.0,-3e-05,0.0,0.00463]
[1777909802446,76.5,79769.63,0.0,-3e-05,0.0,0.00474]
[1777909807483,76.5,79774.7,0.0,-3e-05,0.0,0.0047]
[1777909812517,76.5,79790.21,0.0,-3e-05,0.0,0.00459]
[1777909816827,76.5,79810.48,0.0,-3e-05,0.0,0.00446]
[1777909816906,76.5,79810.43,0.0,-3e-05,0.0,0.00446]
[1777909822588,76.5,79805.46,0.0,-3e-05,0.0,0.00449]
[1777909827623,76.5,79794.58,0.0,-3e-05,0.0,0.00456]
[1777909832659,76.5,79781.28,0.0,-3e-05,0.0,0.00462]
[1777909833667,76.5,79766.8,0.0,-3e-05,0.0,0.00472]
[1777909836377,76.5,79743.61,0.0,-3e-05,0.0,0.00489]
[1777909841722,76.5,79739.58,0.0,-3e-05,0.0,0.00492]
[1777909843736,76.5,79752.25,0.0,-3e-05,0.0,0.00482]
[1777909848774,76.5,79753.23,0.0,-3e-05,0.0,0.00482]
[1777909853805,76.5,79747.76,0.0,-3e-05,0.0,0.00486]
[1777909855821,76.5,79735.33,0.0,-3e-05,0.0,0.00495]
[1777909860855,76.5,79739.58,0.0,-3e-05,0.0,0.00492]
[1777909865890,76.5,79743.57,0.0,-3e-05,0.0,0.00489]
[1777909870925,76.5,79733.44,0.0,-3e-05,0.0,0.00496]
[1777909875962,76.5,79721.46,0.0,-4e-05,0.0,0.00505]
[1777909878986,76.5,79704.8,0.0,-4e-05,0.0,0.00518]
[1777909881006,76.5,79692.28,0.0,-4e-05,0.0,0.00528]
[1777909882007,76.5,79681.98,0.0,-4e-05,0.0,0.00536]
[1777909883014,76.5,79665.27,0.0,-4e-05,0.0,0.0055]
[1777909886038,76.5,79653.33,0.0,-4e-05,0.0,0.0056]
[1777909891096,76.5,79631.87,0.0,-4e-05,0.0,0.00573]
[1777909894111,76.5,79609.63,0.0,-4e-05,0.0,0.00593]
[1777909895120,76.5,79598.64,0.0,-4e-05,0.0,0.00602]
[1777909898140,76.5,79587.57,0.0,-4e-05,0.0,0.00612]
[1777909901185,76.5,79564.74,0.0,-4e-05,0.0,0.00633]
[1777909903201,76.5,79543.47,0.0,-5e-05,0.0,0.00654]
[1777909906220,76.5,79560.2,0.0,-5e-05,0.0,0.00638]
[1777909908235,76.5,79548.58,0.0,-5e-05,0.0,0.00649]
[1777909913272,76.5,79554.33,0.0,-5e-05,0.0,0.00643]
[1777909918304,76.5,79555.36,0.0,-5e-05,0.0,0.00642]
[1777909921338,76.5,79543.58,0.0,-5e-05,0.0,0.00654]
[1777909923346,76.5,79558.22,0.0,-5e-05,0.0,0.0064]
[1777909928404,76.5,79545.43,0.0,-5e-05,0.0,0.00652]
[1777909929411,76.5,79533.86,0.0,-5e-05,0.0,0.00663]
[1777909934446,76.5,79541.99,0.0,-5e-05,0.0,0.00655]
[1777909939486,76.5,79532.57,0.0,-5e-05,0.0,0.00664]
[1777909942520,76.5,79544.98,0.0,-5e-05,0.0,0.00652]
[1777909947539,76.5,79557.54,0.0,-5e-05,0.0,0.0064]
[1777909949568,76.5,79591.03,0.0,-4e-05,0.0,0.00609]
[1777909951574,76.5,79603.76,0.0,-4e-05,0.0,0.00593]
[1777909952580,76.5,79617.94,0.0,-4e-05,0.0,0.0058]
[1777909953594,76.5,79670.14,0.0,-4e-05,0.0,0.00537]
[1777909954401,76.5,79670.14,0.0,-4e-05,0.0,0.00537]
[1777909954670,76.5,79669.96,0.0,-4e-05,0.0,0.00537]
[1777909955644,76.5,79710.75,0.0,-4e-05,0.0,0.00505]
[1777909956658,76.5,79710.75,0.0,-4e-05,0.0,0.00505]
[1777909956673,76.5,79748.45,0.0,-3e-05,0.0,0.00477]
[1777909957571,76.5,79748.45,0.0,-3e-05,0.0,0.00477]
[1777909957758,76.5,79777.23,0.0,-3e-05,0.0,0.00457]
[1777909958673,76.5,79800.61,0.0,-3e-05,0.0,0.00441]
[1777909959683,76.5,79780.7,0.0,-3e-05,0.0,0.00454]
[1777909960690,76.5,79758.56,0.0,-3e-05,0.0,0.0047]
[1777909961707,76.5,79744.38,0.0,-3e-05,0.0,0.0048]
[1777909963711,76.5,79719.24,0.0,-3e-05,0.0,0.00498]
[1777909964721,76.5,79707.19,0.0,-4e-05,0.0,0.00507]
[1777909965732,76.5,79688.13,0.0,-4e-05,0.0,0.00522]
[1777909966738,76.5,79663.25,0.0,-4e-05,0.0,0.00542]
[1777909971775,76.5,79657.68,0.0,-4e-05,0.0,0.00547]
[1777909976810,76.5,79649.45,0.0,-4e-05,0.0,0.00554]
[1777909979831,76.5,79659.64,0.0,-4e-05,0.0,0.00545]
[1777909983860,76.5,79670.98,0.0,-4e-05,0.0,0.00536]
[1777909986881,76.5,79689.05,0.0,-4e-05,0.0,0.00522]
[1777909988895,76.5,79709.52,0.0,-4e-05,0.0,0.00506]
[1777909991548,76.5,79721.46,0.0,-3e-05,0.0,0.00497]
[1777909996952,76.5,79704.03,0.0,-4e-05,0.0,0.0051]
[1777910002001,76.5,79707.69,0.0,-4e-05,0.0,0.00507]
[1777910004013,76.5,79731.47,0.0,-3e-05,0.0,0.00489]
[1777910009046,76.5,79730.59,0.0,-3e-05,0.0,0.0049]
[1777910014077,76.5,79724.8,0.0,-3e-05,0.0,0.0049]
[1777910019116,76.5,79723.37,0.0,-3e-05,0.0,0.00491]
[1777910021763,76.5,79737.84,0.0,-3e-05,0.0,0.0048]
[1777910022352,76.5,79737.84,0.0,-3e-05,0.0,0.0048]
[1777910022428,76.5,79758.69,0.0,-3e-05,0.0,0.00465]
[1777910023726,76.5,79758.69,0.0,-3e-05,0.0,0.00465]
[1777910023804,76.5,79807.54,0.0,-3e-05,0.0,0.00432]
[1777910025160,76.5,79818.19,0.0,-3e-05,0.0,0.00425]
[1777910027170,76.5,79805.47,0.0,-3e-05,0.0,0.00434]
[1777910032206,76.5,79809.85,0.0,-3e-05,0.0,0.00431]
[1777910033213,76.5,79795.69,0.0,-3e-05,0.0,0.0044]
[1777910036235,76.5,79781.67,0.0,-3e-05,0.0,0.0045]
[1777910038249,76.5,79767.99,0.0,-3e-05,0.0,0.00459]
[1777910041269,76.5,79780.78,0.0,-3e-05,0.0,0.0045]
[1777910046305,76.5,79793.71,0.0,-3e-05,0.0,0.00441]
[1777910048322,76.5,79805.47,0.0,-3e-05,0.0,0.00434]
[1777910050334,76.5,79826.25,0.0,-3e-05,0.0,0.0042]
[1777910055372,76.5,79832.08,0.0,-3e-05,0.0,0.00416]
[1777910060403,76.5,79845.92,0.0,-3e-05,0.0,0.00408]
[1777910064434,76.5,79833.6,0.0,-3e-05,0.0,0.00415]
[1777910069468,76.5,79835.12,0.0,-3e-05,0.0,0.00414]
[1777910071482,76.5,79839.8,0.0,-3e-05,0.0,0.00408]
[1777910076519,76.5,79851.92,0.0,-3e-05,0.0,0.004]
[1777910081553,76.5,79850.27,0.0,-3e-05,0.0,0.00401]
[1777910086589,76.5,79866.03,0.0,-3e-05,0.0,0.00392]
[1777910088603,76.5,79854.63,0.0,-3e-05,0.0,0.00399]
[1777910093638,76.5,79845.19,0.0,-3e-05,0.0,0.00404]
[1777910096662,76.5,79864.21,0.0,-3e-05,0.0,0.00393]
[1777910101697,76.5,79873.38,0.0,-3e-05,0.0,0.00387]
[1777910104718,76.5,79897.2,0.0,-3e-05,0.0,0.00374]
[1777910105724,76.5,79908.87,0.0,-3e-05,0.0,0.00367]
[1777910107015,76.5,79908.87,0.0,-3e-05,0.0,0.00367]
[1777910107755,76.5,79916.3,0.0,-2e-05,0.0,0.00363]
[1777910108604,76.5,79916.3,0.0,-2e-05,0.0,0.00363]
[1777910108764,76.5,79979.46,0.0,-2e-05,0.0,0.00329]
[1777910109775,76.5,79996.92,0.0,-2e-05,0.0,0.0032]
[1777910111782,76.5,80013.45,0.0,-2e-05,0.0,0.00312]
[1777910116818,76.5,80002.84,0.0,-2e-05,0.0,0.00317]
[1777910118832,76.5,79982.62,0.0,-2e-05,0.0,0.00328]
[1777910120846,76.5,79968.63,0.0,-2e-05,0.0,0.00335]
[1777910125880,76.5,79963.04,0.0,-2e-05,0.0,0.00338]
[1777910130932,76.5,79951.8,0.0,-2e-05,0.0,0.00343]
[1777910136602,76.5,79930.57,0.0,-2e-05,0.0,0.00352]
[1777910142008,76.5,79941.32,0.0,-2e-05,0.0,0.00346]
[1777910147681,76.5,79936.57,0.0,-2e-05,0.0,0.00348]
[1777910152079,76.5,79921.42,0.0,-2e-05,0.0,0.00357]
[1777910157750,76.5,79921.4,0.0,-2e-05,0.0,0.00357]
[1777910162148,76.5,79932.09,0.0,-2e-05,0.0,0.00351]
[1777910165171,76.5,79944.74,0.0,-2e-05,0.0,0.00344]
[1777910170842,76.5,79947.99,0.0,-2e-05,0.0,0.00342]
[1777910176247,76.5,79953.81,0.0,-2e-05,0.0,0.00339]
[1777910181282,76.5,79949.91,0.0,-2e-05,0.0,0.00341]
[1777910185310,76.5,79933.11,0.0,-2e-05,0.0,0.0035]
[1777910186317,76.5,79920.63,0.0,-2e-05,0.0,0.00357]
[1777910188333,76.5,79936.8,0.0,-2e-05,0.0,0.00348]
[1777910189337,76.5,79948.44,0.0,-2e-05,0.0,0.00342]
[1777910190982,76.5,79937.56,0.0,-2e-05,0.0,0.00348]
[1777910196387,76.5,79921.47,0.0,-2e-05,0.0,0.00353]
[1777910199415,76.5,79931.79,0.0,-2e-05,0.0,0.00348]
[1777910204449,76.5,79926.52,0.0,-2e-05,0.0,0.00351]
[1777910209485,76.5,79923.98,0.0,-2e-05,0.0,0.00352]
[1777910213513,76.5,79913.62,0.0,-2e-05,0.0,0.00358]
[1777910218549,76.5,79930.76,0.0,-2e-05,0.0,0.00348]
[1777910223593,76.5,79937.95,0.0,-2e-05,0.0,0.00345]
[1777910227625,76.5,79951.39,0.0,-2e-05,0.0,0.00338]
[1777910232660,76.5,79945.65,0.0,-2e-05,0.0,0.00341]
[1777910236688,76.5,79932.38,0.0,-2e-05,0.0,0.00348]
[1777910241723,76.5,79928.99,0.0,-2e-05,0.0,0.00349]
[1777910246758,76.5,79933.46,0.0,-2e-05,0.0,0.00347]
[1777910251795,76.5,79937.3,0.0,-2e-05,0.0,0.00342]
[1777910256829,76.5,79942.69,0.0,-2e-05,0.0,0.00339]
[1777910261863,76.5,79930.81,0.0,-2e-05,0.0,0.00345]
[1777910265893,76.5,79917.85,0.0,-2e-05,0.0,0.00352]
[1777910270928,76.5,79920.37,0.0,-2e-05,0.0,0.00351]
[1777910275961,76.5,79919.63,0.0,-2e-05,0.0,0.00351]
[1777910279990,76.5,79907.49,0.0,-2e-05,0.0,0.00358]
[1777910285029,76.5,79903.72,0.0,-2e-05,0.0,0.0036]
[1777910287039,76.5,79914.38,0.0,-2e-05,0.0,0.00354]
[1777910292074,76.5,79909.51,0.0,-2e-05,0.0,0.00357]
[1777910297109,76.5,79904.7,0.0,-2e-05,0.0,0.00359]
[1777910302145,76.5,79919.48,0.0,-2e-05,0.0,0.00351]
[1777910307179,76.5,79923.18,0.0,-2e-05,0.0,0.00349]
[1777910311828,76.5,79934.6,0.0,-2e-05,0.0,0.0034]
[1777910314228,76.5,79955.27,0.0,-2e-05,0.0,0.00329]
[1777910317367,76.5,79949.36,0.0,-2e-05,0.0,0.00332]
[1777910317381,76.5,79946.59,0.0,-2e-05,0.0,0.00334]
[1777910318795,76.5,79946.59,0.0,-2e-05,0.0,0.00334]
[1777910318897,76.5,79945.83,0.0,-2e-05,0.0,0.00334]
[1777910324306,76.5,79951.34,0.0,-2e-05,0.0,0.00331]
[1777910326472,76.5,79944.09,0.0,-2e-05,0.0,0.00335]
[1777910326559,76.5,79954.18,0.0,-2e-05,0.0,0.0033]
[1777910327466,76.5,79954.18,0.0,-2e-05,0.0,0.0033]
[1777910327539,76.5,79955.8,0.0,-2e-05,0.0,0.00329]
[1777910333369,76.5,79960.3,0.0,-2e-05,0.0,0.00327]
[1777910338404,76.5,79955.9,0.0,-2e-05,0.0,0.00329]
[1777910342041,76.5,79976.95,0.0,-2e-05,0.0,0.00319]
[1777910347468,76.5,79975.89,0.0,-2e-05,0.0,0.00319]
[1777910352112,76.5,79989.62,0.0,-2e-05,0.0,0.00312]
[1777910357538,76.5,79997.25,0.0,-2e-05,0.0,0.00309]
[1777910359557,76.5,80012.13,0.0,-2e-05,0.0,0.00302]
[1777910362183,76.5,80024.55,0.0,-2e-05,0.0,0.00296]
[1777910363584,76.5,80035.81,0.0,-2e-05,0.0,0.00291]
[1777910365598,76.5,80047.35,0.0,-2e-05,0.0,0.00286]
[1777910367613,76.5,80072.92,0.0,-2e-05,0.0,0.00274]
[1777910372646,76.5,80074.28,0.0,-2e-05,0.0,0.00271]
[1777910375666,76.5,80057.61,0.0,-2e-05,0.0,0.00278]
[1777910377681,76.5,80044.16,0.0,-2e-05,0.0,0.00284]
[1777910379695,76.5,80029.27,0.0,-2e-05,0.0,0.00291]
[1777910381715,76.5,80052.81,0.0,-2e-05,0.0,0.0028]
[1777910382721,76.5,80017.65,0.0,-2e-05,0.0,0.00296]
[1777910383727,76.5,79997.33,0.0,-2e-05,0.0,0.00306]
[1777910388762,76.5,79987.19,0.0,-2e-05,0.0,0.00311]
[1777910392791,76.5,79963.67,0.0,-2e-05,0.0,0.00322]
[1777910393807,76.5,79981.82,0.0,-2e-05,0.0,0.00313]
[1777910397825,76.5,79992.04,0.0,-2e-05,0.0,0.00308]
[1777910402860,76.5,79986.38,0.0,-2e-05,0.0,0.00311]
[1777910405881,76.5,79996.91,0.0,-2e-05,0.0,0.00306]
[1777910406887,76.5,80011.13,0.0,-2e-05,0.0,0.00299]
[1777910411923,76.5,80030.77,0.0,-2e-05,0.0,0.0029]
[1777910414944,76.5,80015.03,0.0,-2e-05,0.0,0.00298]
[1777910415951,76.5,80004.78,0.0,-2e-05,0.0,0.00302]
[1777910417970,76.5,79981.37,0.0,-2e-05,0.0,0.00313]
[1777910423001,76.5,79981.37,0.0,-2e-05,0.0,0.00313]
[1777910428042,76.5,79974.4,0.0,-2e-05,0.0,0.00317]
[1777910430055,76.5,79963.98,0.0,-2e-05,0.0,0.00322]
[1777910431062,76.5,79969.67,0.0,-2e-05,0.0,0.00316]
[1777910436098,76.5,79970.35,0.0,-2e-05,0.0,0.00316]
[1777910438113,76.5,79985.14,0.0,-2e-05,0.0,0.00309]
[1777910443147,76.5,79997.84,0.0,-2e-05,0.0,0.00303]
[1777910444154,76.5,80009.87,0.0,-2e-05,0.0,0.00297]
[1777910449189,76.5,80009.67,0.0,-2e-05,0.0,0.00297]
[1777910454227,76.5,80013.21,0.0,-2e-05,0.0,0.00296]
[1777910459262,76.5,80011.02,0.0,-2e-05,0.0,0.00297]
[1777910461277,76.5,80026.28,0.0,-2e-05,0.0,0.0029]
[1777910466321,76.5,80024.78,0.0,-2e-05,0.0,0.0029]
[1777910467321,76.5,80006.99,0.0,-2e-05,0.0,0.00298]
[1777910472353,76.5,80010.85,0.0,-2e-05,0.0,0.00297]
[1777910475377,76.5,79992.17,0.0,-2e-05,0.0,0.00305]
[1777910479406,76.5,79979.82,0.0,-2e-05,0.0,0.00311]
[1777910481419,76.5,79968.96,0.0,-2e-05,0.0,0.00317]
[1777910486454,76.5,79953.79,0.0,-2e-05,0.0,0.00324]
[1777910489475,76.5,79938.83,0.0,-2e-05,0.0,0.00332]
[1777910493130,76.5,79946.44,0.0,-2e-05,0.0,0.00325]
[1777910498538,76.5,79941.73,0.0,-2e-05,0.0,0.00327]
[1777910503200,76.5,79925.96,0.0,-2e-05,0.0,0.00335]
[1777910508614,76.5,79921.88,0.0,-2e-05,0.0,0.00338]
[1777910513645,76.5,79921.43,0.0,-2e-05,0.0,0.00338]
[1777910515660,76.5,79936.23,0.0,-2e-05,0.0,0.0033]
[1777910519687,76.5,79950.87,0.0,-2e-05,0.0,0.00323]
[1777910524732,76.5,79940.61,0.0,-2e-05,0.0,0.00328]
[1777910529765,76.5,79947.27,0.0,-2e-05,0.0,0.00325]
[1777910534802,76.5,79944.79,0.0,-2e-05,0.0,0.00326]
[1777910539837,76.5,79935.23,0.0,-2e-05,0.0,0.00331]
[1777910542858,76.5,79949.72,0.0,-2e-05,0.0,0.00323]
[1777910547893,76.5,79942.96,0.0,-2e-05,0.0,0.00327]
[1777910551921,76.5,79948.28,0.0,-2e-05,0.0,0.00321]
[1777910556956,76.5,79953.86,0.0,-2e-05,0.0,0.00318]
[1777910561991,76.5,79962.86,0.0,-2e-05,0.0,0.00314]
[1777910567027,76.5,79971.31,0.0,-2e-05,0.0,0.0031]
[1777910571064,76.5,79998.44,0.0,-2e-05,0.0,0.00297]
[1777910576097,76.5,80009.7,0.0,-2e-05,0.0,0.00292]
[1777910581136,76.5,79999.49,0.0,-2e-05,0.0,0.00296]
[1777910582139,76.5,79987.56,0.0,-2e-05,0.0,0.00302]
[1777910583146,76.5,79974.11,0.0,-2e-05,0.0,0.00308]
[1777910588184,76.5,79973.5,0.0,-2e-05,0.0,0.00309]
[1777910593219,76.5,79976.8,0.0,-2e-05,0.0,0.00307]
[1777910596240,76.5,79997.6,0.0,-2e-05,0.0,0.00297]
[1777910597248,76.5,80012.32,0.0,-2e-05,0.0,0.00291]
[1777910602282,76.5,80007.1,0.0,-2e-05,0.0,0.00293]
[1777910606310,76.5,79996.76,0.0,-2e-05,0.0,0.00298]
[1777910608324,76.5,79980.63,0.0,-2e-05,0.0,0.00305]
[1777910613363,76.5,79973.31,0.0,-2e-05,0.0,0.00306]
[1777910618394,76.5,79969.24,0.0,-2e-05,0.0,0.00308]
[1777910623429,76.5,79967.48,0.0,-2e-05,0.0,0.00309]
[1777910628463,76.5,79964.97,0.0,-2e-05,0.0,0.0031]
[1777910633499,76.5,79967.15,0.0,-2e-05,0.0,0.00309]
[1777910635513,76.5,79981.99,0.0,-2e-05,0.0,0.00302]
[1777910640548,76.5,79981.65,0.0,-2e-05,0.0,0.00302]
[1777910645583,76.5,79984.68,0.0,-2e-05,0.0,0.00301]
[1777910646590,76.5,79996.0,0.0,-2e-05,0.0,0.00295]
[1777910651625,76.5,80005.44,0.0,-2e-05,0.0,0.00291]
[1777910656660,76.5,80001.94,0.0,-2e-05,0.0,0.00293]
[1777910661695,76.5,79997.2,0.0,-2e-05,0.0,0.00295]
[1777910664327,76.5,79985.18,0.0,-2e-05,0.0,0.003]
[1777910669752,76.5,79994.97,0.0,-2e-05,0.0,0.00296]
[1777910674786,76.5,79994.61,0.0,-2e-05,0.0,0.00293]
[1777910679828,76.5,79996.49,0.0,-2e-05,0.0,0.00292]
[1777910684857,76.5,79988.18,0.0,-2e-05,0.0,0.00296]
[1777910687883,76.5,80002.12,0.0,-2e-05,0.0,0.0029]
[1777910692964,76.5,80007.71,0.0,-2e-05,0.0,0.00287]
[1777910698000,76.5,80011.47,0.0,-2e-05,0.0,0.00286]
[1777910700029,76.5,79996.16,0.0,-2e-05,0.0,0.00293]
[1777910705051,76.5,80005.21,0.0,-2e-05,0.0,0.00288]
[1777910709076,76.5,79990.33,0.0,-2e-05,0.0,0.00295]
[1777910711090,76.5,79977.0,0.0,-2e-05,0.0,0.00301]
[1777910714114,76.5,79961.96,0.0,-2e-05,0.0,0.00309]
[1777910715118,76.5,79947.02,0.0,-2e-05,0.0,0.00316]
[1777910720152,76.5,79955.06,0.0,-2e-05,0.0,0.00312]
[1777910725189,76.5,79946.23,0.0,-2e-05,0.0,0.00316]
[1777910730223,76.5,79940.41,0.0,-2e-05,0.0,0.00319]
[1777910735258,76.5,79944.81,0.0,-2e-05,0.0,0.00314]
[1777910740293,76.5,79938.89,0.0,-2e-05,0.0,0.00317]
[1777910741301,76.5,79926.63,0.0,-2e-05,0.0,0.00323]
[1777910743316,76.5,79914.64,0.0,-2e-05,0.0,0.00329]
[1777910744334,76.5,79903.36,0.0,-2e-05,0.0,0.00335]
[1777910746340,76.5,79890.5,0.0,-2e-05,0.0,0.00342]
[1777910751377,76.5,79885.55,0.0,-2e-05,0.0,0.00344]
[1777910756411,76.5,79896.84,0.0,-2e-05,0.0,0.00338]
[1777910757416,76.5,79914.33,0.0,-2e-05,0.0,0.00329]
[1777910762453,76.5,79916.09,0.0,-2e-05,0.0,0.00328]
[1777910766482,76.5,79905.27,0.0,-2e-05,0.0,0.00334]
[1777910771517,76.5,79896.36,0.0,-2e-05,0.0,0.00339]
[1777910776552,76.5,79897.22,0.0,-2e-05,0.0,0.00338]
[1777910781588,76.5,79888.72,0.0,-2e-05,0.0,0.00343]
[1777910785616,76.5,79901.77,0.0,-2e-05,0.0,0.00336]
[1777910790652,76.5,79906.56,0.0,-2e-05,0.0,0.00333]
[1777910795686,76.5,79901.73,0.0,-2e-05,0.0,0.00333]
[1777910800721,76.5,79900.96,0.0,-2e-05,0.0,0.00333]
[1777910803742,76.5,79912.35,0.0,-2e-05,0.0,0.00327]
[1777910805325,76.5,79924.75,0.0,-2e-05,0.0,0.00321]
[1777910810793,76.5,79925.9,0.0,-2e-05,0.0,0.0032]
[1777910815827,76.5,79920.37,0.0,-2e-05,0.0,0.00323]
[1777910820862,76.5,79921.05,0.0,-2e-05,0.0,0.00323]
[1777910825896,76.5,79926.21,0.0,-2e-05,0.0,0.0032]
[1777910830931,76.5,79931.63,0.0,-2e-05,0.0,0.00318]
[1777910832946,76.5,79944.5,0.0,-2e-05,0.0,0.00311]
[1777910837981,76.5,79947.98,0.0,-2e-05,0.0,0.0031]
[1777910843015,76.5,79949.32,0.0,-2e-05,0.0,0.00309]
[1777910847044,76.5,79925.61,0.0,-2e-05,0.0,0.00321]
[1777910852079,76.5,79914.79,0.0,-2e-05,0.0,0.00323]
[1777910857114,76.5,79922.17,0.0,-2e-05,0.0,0.00319]
[1777910862149,76.5,79929.22,0.0,-2e-05,0.0,0.00316]
[1777910865762,76.5,79942.31,0.0,-2e-05,0.0,0.00309]
[1777910868192,76.5,79954.63,0.0,-2e-05,0.0,0.00304]
[1777910870764,76.5,79955.33,0.0,-2e-05,0.0,0.00303]
[1777910870782,76.5,79950.03,0.0,-2e-05,0.0,0.00306]
[1777910872725,76.5,79950.18,0.0,-2e-05,0.0,0.00306]
[1777910872227,76.5,79895.02,0.0,-2e-05,0.0,0.00333]
[1777910873015,76.5,79895.02,0.0,-2e-05,0.0,0.00333]
[1777910873240,76.5,79844.79,0.0,-2e-05,0.0,0.0036]
[1777910873986,76.5,79844.79,0.0,-2e-05,0.0,0.0036]
[1777910874252,76.5,79760.47,0.0,-3e-05,0.0,0.0041]
[1777910875047,76.5,79760.47,0.0,-3e-05,0.0,0.0041]
[1777910875853,76.5,79725.79,0.0,-3e-05,0.0,0.00433]
[1777910875961,76.5,79725.79,0.0,-3e-05,0.0,0.00433]
[1777910876304,76.5,79724.98,0.0,-3e-05,0.0,0.00433]
[1777910877307,76.5,79707.98,0.0,-3e-05,0.0,0.00445]
[1777910878318,76.5,79720.55,0.0,-3e-05,0.0,0.00436]
[1777910879307,76.5,79737.23,0.0,-3e-05,0.0,0.00425]
[1777910880502,76.5,79737.23,0.0,-3e-05,0.0,0.00425]
[1777910880586,76.5,79710.97,0.0,-3e-05,0.0,0.00443]
[1777910881268,76.5,79710.97,0.0,-3e-05,0.0,0.00443]
[1777910881406,76.5,79708.37,0.0,-3e-05,0.0,0.00444]
[1777910882364,76.5,79656.71,0.0,-3e-05,0.0,0.00481]
[1777910883368,76.5,79636.17,0.0,-3e-05,0.0,0.00496]
[1777910888406,76.5,79645.61,0.0,-3e-05,0.0,0.00489]
[1777910889412,76.5,79655.97,0.0,-3e-05,0.0,0.00481]
[1777910890447,76.5,79655.97,0.0,-3e-05,0.0,0.00481]
[1777910890471,76.5,79686.0,0.0,-3e-05,0.0,0.0046]
[1777910891626,76.5,79686.0,0.0,-3e-05,0.0,0.0046]
[1777910891662,76.5,79746.97,0.0,-3e-05,0.0,0.00419]
[1777910893467,76.5,79762.8,0.0,-3e-05,0.0,0.00409]
[1777910894475,76.5,79783.21,0.0,-3e-05,0.0,0.00396]
[1777910895481,76.5,79769.9,0.0,-3e-05,0.0,0.00404]
[1777910896488,76.5,79746.83,0.0,-3e-05,0.0,0.00419]
[1777910901527,76.5,79765.58,0.0,-3e-05,0.0,0.00407]
[1777910906563,76.5,79765.41,0.0,-3e-05,0.0,0.00407]
[1777910908577,76.5,79777.92,0.0,-3e-05,0.0,0.00399]
[1777910910593,76.5,79808.8,0.0,-3e-05,0.0,0.00381]
[1777910911598,76.5,79820.45,0.0,-3e-05,0.0,0.00371]
[1777910914619,76.5,79834.36,0.0,-2e-05,0.0,0.00363]
[1777910919659,76.5,79830.04,0.0,-3e-05,0.0,0.00365]
[1777910921675,76.5,79798.83,0.0,-3e-05,0.0,0.00383]
[1777910922682,76.5,79784.22,0.0,-3e-05,0.0,0.00392]
[1777910927716,76.5,79773.25,0.0,-3e-05,0.0,0.00399]
[1777910931749,76.5,79758.98,0.0,-3e-05,0.0,0.00407]
[1777910935775,76.5,79784.19,0.0,-3e-05,0.0,0.00392]
[1777910936785,76.5,79772.37,0.0,-3e-05,0.0,0.00399]
[1777910938798,76.5,79761.9,0.0,-3e-05,0.0,0.00406]
[1777910941822,76.5,79772.82,0.0,-3e-05,0.0,0.00399]
[1777910943838,76.5,79761.08,0.0,-3e-05,0.0,0.00406]
[1777910944846,76.5,79742.88,0.0,-3e-05,0.0,0.00418]
[1777910945851,76.5,79731.34,0.0,-3e-05,0.0,0.00425]
[1777910948879,76.5,79718.96,0.0,-3e-05,0.0,0.00433]
[1777910949882,76.5,79701.88,0.0,-3e-05,0.0,0.00445]
[1777910950888,76.5,79690.08,0.0,-3e-05,0.0,0.00453]
[1777910951920,76.5,79703.02,0.0,-3e-05,0.0,0.00444]
[1777910956930,76.5,79710.37,0.0,-3e-05,0.0,0.00439]
[1777910960958,76.5,79732.36,0.0,-3e-05,0.0,0.00424]
[1777910963979,76.5,79720.06,0.0,-3e-05,0.0,0.00433]
[1777910969017,76.5,79727.18,0.0,-3e-05,0.0,0.00428]
[1777910971032,76.5,79736.94,0.0,-3e-05,0.0,0.00418]
[1777910974054,76.5,79724.09,0.0,-3e-05,0.0,0.00426]
[1777910979090,76.5,79733.53,0.0,-3e-05,0.0,0.0042]
[1777910981103,76.5,79745.11,0.0,-3e-05,0.0,0.00412]
[1777910986665,76.5,79769.64,0.0,-3e-05,0.0,0.00397]
[1777910988155,76.5,79754.75,0.0,-3e-05,0.0,0.00406]
[1777910989161,76.5,79737.61,0.0,-3e-05,0.0,0.00417]
[1777910993198,76.5,79768.32,0.0,-3e-05,0.0,0.00398]
[1777910998229,76.5,79765.09,0.0,-3e-05,0.0,0.004]
[1777911003267,76.5,79746.52,0.0,-3e-05,0.0,0.00412]
[1777911006819,76.5,79757.96,0.0,-3e-05,0.0,0.00404]
[1777911011320,76.5,79746.75,0.0,-3e-05,0.0,0.00411]
[1777911014341,76.5,79731.88,0.0,-3e-05,0.0,0.00421]
[1777911019379,76.5,79723.9,0.0,-3e-05,0.0,0.00426]
[1777911024411,76.5,79712.21,0.0,-3e-05,0.0,0.00434]
[1777911028439,76.5,79723.42,0.0,-3e-05,0.0,0.00426]
[1777911032471,76.5,79731.89,0.0,-3e-05,0.0,0.00417]
[1777911034485,76.5,79742.86,0.0,-3e-05,0.0,0.0041]
[1777911039522,76.5,79747.36,0.0,-3e-05,0.0,0.00407]
[1777911042543,76.5,79760.41,0.0,-3e-05,0.0,0.00399]
[1777911045565,76.5,79747.96,0.0,-3e-05,0.0,0.00407]
[1777911047580,76.5,79731.14,0.0,-3e-05,0.0,0.00418]
[1777911052615,76.5,79735.26,0.0,-3e-05,0.0,0.00415]
[1777911057650,76.5,79716.34,0.0,-3e-05,0.0,0.00427]
[1777911062694,76.5,79709.66,0.0,-3e-05,0.0,0.00432]
[1777911065720,76.5,79723.53,0.0,-3e-05,0.0,0.00423]
[1777911068737,76.5,79713.12,0.0,-3e-05,0.0,0.00429]
[1777911073772,76.5,79706.8,0.0,-3e-05,0.0,0.00434]
[1777911076804,76.5,79696.31,0.0,-3e-05,0.0,0.00441]
[1777911081839,76.5,79695.84,0.0,-3e-05,0.0,0.00441]
[1777911085865,76.5,79707.64,0.0,-3e-05,0.0,0.00433]
[1777911087882,76.5,79727.3,0.0,-3e-05,0.0,0.0042]
[1777911091914,76.5,79735.78,0.0,-3e-05,0.0,0.00411]
[1777911096946,76.5,79737.05,0.0,-3e-05,0.0,0.0041]
[1777911099967,76.5,79747.96,0.0,-3e-05,0.0,0.00403]
[1777911101982,76.5,79762.85,0.0,-3e-05,0.0,0.00394]
[1777911102989,76.5,79776.55,0.0,-3e-05,0.0,0.00386]
[1777911108025,76.5,79778.85,0.0,-3e-05,0.0,0.00385]
[1777911113059,76.5,79775.18,0.0,-3e-05,0.0,0.00387]
[1777911117088,76.5,79795.4,0.0,-3e-05,0.0,0.00375]
[1777911122123,76.5,79801.73,0.0,-3e-05,0.0,0.00371]
[1777911127157,76.5,79797.72,0.0,-3e-05,0.0,0.00374]
[1777911130179,76.5,79783.59,0.0,-3e-05,0.0,0.00382]
[1777911134208,76.5,79796.77,0.0,-3e-05,0.0,0.00374]
[1777911137782,76.5,79782.26,0.0,-3e-05,0.0,0.00383]
[1777911143269,76.5,79784.46,0.0,-3e-05,0.0,0.00381]
[1777911147852,76.5,79770.88,0.0,-3e-05,0.0,0.00389]
[1777911153340,76.5,79773.17,0.0,-3e-05,0.0,0.00384]
[1777911157922,76.5,79757.72,0.0,-3e-05,0.0,0.00394]
[1777911163416,76.5,79752.95,0.0,-3e-05,0.0,0.00397]
[1777911165425,76.5,79769.99,0.0,-3e-05,0.0,0.00386]
[1777911167992,76.5,79780.24,0.0,-3e-05,0.0,0.0038]
[1777911173479,76.5,79788.07,0.0,-3e-05,0.0,0.00376]
[1777911176500,76.5,79775.81,0.0,-3e-05,0.0,0.00383]
[1777911181541,76.5,79771.03,0.0,-3e-05,0.0,0.00386]
[1777911184558,76.5,79753.42,0.0,-3e-05,0.0,0.00396]
[1777911188136,76.5,79732.63,0.0,-3e-05,0.0,0.00409]
[1777911193622,76.5,79732.85,0.0,-3e-05,0.0,0.00409]
[1777911198656,76.5,79738.26,0.0,-3e-05,0.0,0.00406]
[1777911203692,76.5,79735.39,0.0,-3e-05,0.0,0.00408]
[1777911208729,76.5,79735.41,0.0,-3e-05,0.0,0.00408]
[1777911209733,76.5,79716.92,0.0,-3e-05,0.0,0.00419]
[1777911214770,76.5,79713.93,0.0,-3e-05,0.0,0.00418]
[1777911219806,76.5,79701.35,0.0,-3e-05,0.0,0.00426]
[1777911223833,76.5,79688.62,0.0,-3e-05,0.0,0.00434]
[1777911224411,76.5,79688.62,0.0,-3e-05,0.0,0.00434]
[1777911224841,76.5,79684.2,0.0,-3e-05,0.0,0.00437]
[1777911225343,76.5,79684.2,0.0,-3e-05,0.0,0.00437]
[1777911225848,76.5,79683.02,0.0,-3e-05,0.0,0.00438]
[1777911229881,76.5,79695.03,0.0,-3e-05,0.0,0.0043]
[1777911234917,76.5,79682.24,0.0,-3e-05,0.0,0.00438]
[1777911239952,76.5,79686.88,0.0,-3e-05,0.0,0.00435]
[1777911241966,76.5,79698.24,0.0,-3e-05,0.0,0.00428]
[1777911246999,76.5,79698.06,0.0,-3e-05,0.0,0.00428]
[1777911249037,76.5,79680.03,0.0,-3e-05,0.0,0.0044]
[1777911252038,76.5,79664.16,0.0,-3e-05,0.0,0.00451]
[1777911257073,76.5,79672.84,0.0,-3e-05,0.0,0.00445]
[1777911261114,76.5,79686.37,0.0,-3e-05,0.0,0.00436]
[1777911263128,76.5,79699.09,0.0,-3e-05,0.0,0.00427]
[1777911268164,76.5,79704.14,0.0,-3e-05,0.0,0.00424]
[1777911273199,76.5,79705.27,0.0,-3e-05,0.0,0.00419]
[1777911277227,76.5,79694.97,0.0,-3e-05,0.0,0.00426]
[1777911282262,76.5,79698.74,0.0,-3e-05,0.0,0.00424]
[1777911287297,76.5,79684.53,0.0,-3e-05,0.0,0.00433]
[1777911292332,76.5,79680.71,0.0,-3e-05,0.0,0.00435]
[1777911297367,76.5,79689.96,0.0,-3e-05,0.0,0.00429]
[1777911302403,76.5,79676.99,0.0,-3e-05,0.0,0.00438]
[1777911307437,76.5,79680.4,0.0,-3e-05,0.0,0.00436]
[1777911312472,76.5,79678.59,0.0,-3e-05,0.0,0.00437]
[1777911316500,76.5,79690.61,0.0,-3e-05,0.0,0.00429]
[1777911321539,76.5,79693.63,0.0,-3e-05,0.0,0.00427]
[1777911326571,76.5,79696.5,0.0,-3e-05,0.0,0.00425]
[1777911330598,76.5,79716.76,0.0,-3e-05,0.0,0.00412]
[1777911335639,76.5,79707.62,0.0,-3e-05,0.0,0.00414]
[1777911336645,76.5,79678.81,0.0,-3e-05,0.0,0.00433]
[1777911341679,76.5,79674.78,0.0,-3e-05,0.0,0.00436]
[1777911346716,76.5,79683.47,0.0,-3e-05,0.0,0.0043]
[1777911351751,76.5,79686.95,0.0,-3e-05,0.0,0.00427]
[1777911356787,76.5,79687.32,0.0,-3e-05,0.0,0.00427]
[1777911361820,76.5,79683.45,0.0,-3e-05,0.0,0.0043]
[1777911366856,76.5,79678.29,0.0,-3e-05,0.0,0.00433]
[1777911371900,76.5,79680.79,0.0,-3e-05,0.0,0.00432]
[1777911374912,76.5,79667.91,0.0,-3e-05,0.0,0.0044]
[1777911376926,76.5,79649.73,0.0,-3e-05,0.0,0.00453]
[1777911378939,76.5,79637.86,0.0,-3e-05,0.0,0.00461]
[1777911383975,76.5,79636.55,0.0,-3e-05,0.0,0.00462]
[1777911385989,76.5,79613.52,0.0,-3e-05,0.0,0.00479]
[1777911391025,76.5,79610.14,0.0,-3e-05,0.0,0.00477]
[1777911393039,76.5,79596.93,0.0,-3e-05,0.0,0.00486]
[1777911398076,76.5,79601.6,0.0,-3e-05,0.0,0.00483]
[1777911403110,76.5,79594.18,0.0,-3e-05,0.0,0.00489]
[1777911406139,76.5,79606.6,0.0,-3e-05,0.0,0.00479]
[1777911407142,76.5,79632.31,0.0,-3e-05,0.0,0.00461]
[1777911411169,76.5,79642.58,0.0,-3e-05,0.0,0.00454]
[1777911414070,76.5,79647.42,0.0,-3e-05,0.0,0.0045]
[1777911414197,76.5,79668.34,0.0,-3e-05,0.0,0.00436]
[1777911414606,76.5,79668.34,0.0,-3e-05,0.0,0.00436]
[1777911415210,76.5,79710.27,0.0,-3e-05,0.0,0.00409]
[1777911416218,76.5,79724.13,0.0,-3e-05,0.0,0.004]
[1777911417223,76.5,79713.57,0.0,-3e-05,0.0,0.00407]
[1777911419238,76.5,79702.22,0.0,-3e-05,0.0,0.00414]
[1777911423266,76.5,79686.77,0.0,-3e-05,0.0,0.00424]
[1777911426287,76.5,79705.21,0.0,-3e-05,0.0,0.00412]
[1777911428314,76.5,79721.63,0.0,-3e-05,0.0,0.00402]
[1777911429321,76.5,79733.17,0.0,-3e-05,0.0,0.00394]
[1777911433352,76.5,79747.71,0.0,-3e-05,0.0,0.00386]
[1777911438385,76.5,79753.14,0.0,-3e-05,0.0,0.00382]
[1777911443421,76.5,79753.0,0.0,-3e-05,0.0,0.00382]
[1777911446441,76.5,79763.89,0.0,-3e-05,0.0,0.00376]
[1777911450485,76.5,79777.04,0.0,-3e-05,0.0,0.00368]
[1777911451484,76.5,79805.05,0.0,-2e-05,0.0,0.0035]
[1777911454510,76.5,79830.66,0.0,-2e-05,0.0,0.00336]
[1777911455511,76.5,79869.55,0.0,-2e-05,0.0,0.00316]
[1777911458533,76.5,79854.5,0.0,-2e-05,0.0,0.00324]
[1777911462561,76.5,79825.56,0.0,-2e-05,0.0,0.00339]
[1777911467598,76.5,79831.17,0.0,-2e-05,0.0,0.00336]
[1777911472633,76.5,79827.44,0.0,-2e-05,0.0,0.00338]
[1777911475654,76.5,79815.95,0.0,-2e-05,0.0,0.00344]
[1777911480689,76.5,79824.22,0.0,-2e-05,0.0,0.00339]
[1777911483710,76.5,79842.64,0.0,-2e-05,0.0,0.0033]
[1777911486733,76.5,79856.09,0.0,-2e-05,0.0,0.00323]
[1777911491769,76.5,79856.26,0.0,-2e-05,0.0,0.00323]
[1777911493783,76.5,79842.47,0.0,-2e-05,0.0,0.0033]
[1777911498818,76.5,79839.3,0.0,-2e-05,0.0,0.00331]
[1777911503866,76.5,79856.17,0.0,-2e-05,0.0,0.00323]
[1777911504864,76.5,79866.39,0.0,-2e-05,0.0,0.00318]
[1777911505873,76.5,79878.91,0.0,-2e-05,0.0,0.00311]
[1777911510456,76.5,79893.31,0.0,-2e-05,0.0,0.00304]
[1777911515946,76.5,79899.41,0.0,-2e-05,0.0,0.00299]
[1777911520533,76.5,79918.78,0.0,-2e-05,0.0,0.0029]
[1777911522996,76.5,79929.24,0.0,-2e-05,0.0,0.00285]
[1777911524003,76.5,79941.11,0.0,-2e-05,0.0,0.0028]
[1777911529038,76.5,79943.19,0.0,-2e-05,0.0,0.00279]
[1777911534073,76.5,79955.84,0.0,-2e-05,0.0,0.00273]
[1777911539108,76.5,79962.66,0.0,-2e-05,0.0,0.0027]
[1777911543138,76.5,79976.55,0.0,-2e-05,0.0,0.00264]
[1777911548173,76.5,79979.68,0.0,-2e-05,0.0,0.00263]
[1777911551204,76.5,79991.78,0.0,-2e-05,0.0,0.00258]
[1777911552208,76.5,80003.91,0.0,-2e-05,0.0,0.00253]
[1777911555230,76.5,80017.86,0.0,-2e-05,0.0,0.00248]
[1777911557243,76.5,80005.72,0.0,-2e-05,0.0,0.00252]
[1777911562278,76.5,79998.29,0.0,-2e-05,0.0,0.00255]
[1777911567323,76.5,80018.24,0.0,-2e-05,0.0,0.00248]
[1777911572352,76.5,80010.07,0.0,-2e-05,0.0,0.00248]
[1777911575374,76.5,80020.96,0.0,-2e-05,0.0,0.00244]
[1777911579406,76.5,80034.65,0.0,-2e-05,0.0,0.00239]
[1777911583433,76.5,80021.74,0.0,-2e-05,0.0,0.00244]
[1777911588287,76.5,80020.15,0.0,-2e-05,0.0,0.00244]
[1777911588507,76.5,80060.5,0.0,-2e-05,0.0,0.00229]
[1777911590509,76.5,80060.62,0.0,-2e-05,0.0,0.00229]
[1777911590563,76.5,80120.52,0.0,-1e-05,0.0,0.00208]
[1777911596537,76.5,80098.48,0.0,-1e-05,0.0,0.00216]
[1777911598550,76.5,80088.31,0.0,-1e-05,0.0,0.00219]
[1777911603596,76.5,80084.18,0.0,-1e-05,0.0,0.00221]
[1777911608739,76.5,80093.61,0.0,-1e-05,0.0,0.00217]
[1777911610656,76.5,80142.3,0.0,-1e-05,0.0,0.00201]
[1777911611662,76.5,80164.94,0.0,-1e-05,0.0,0.00194]
[1777911613679,76.5,80180.49,0.0,-1e-05,0.0,0.00189]
[1777911614690,76.5,80224.2,0.0,-1e-05,0.0,0.00176]
[1777911615694,76.5,80241.69,0.0,-1e-05,0.0,0.00171]
[1777911617709,76.5,80252.85,0.0,-1e-05,0.0,0.00168]
[1777911620727,76.5,80242.21,0.0,-1e-05,0.0,0.00171]
[1777911622747,76.5,80207.71,0.0,-1e-05,0.0,0.00181]
[1777911623750,76.5,80183.66,0.0,-1e-05,0.0,0.00188]
[1777911625767,76.5,80199.35,0.0,-1e-05,0.0,0.00183]
[1777911626771,76.5,80212.77,0.0,-1e-05,0.0,0.00179]
[1777911631819,76.5,80193.52,0.0,-1e-05,0.0,0.00183]
[1777911636854,76.5,80196.08,0.0,-1e-05,0.0,0.00183]
[1777911641888,76.5,80189.86,0.0,-1e-05,0.0,0.00184]
[1777911643903,76.5,80170.06,0.0,-1e-05,0.0,0.0019]
[1777911645922,76.5,80186.06,0.0,-1e-05,0.0,0.00186]
[1777911647937,76.5,80212.2,0.0,-1e-05,0.0,0.00178]
[1777911652973,76.5,80214.87,0.0,-1e-05,0.0,0.00177]
[1777911658044,76.5,80215.01,0.0,-1e-05,0.0,0.00177]
[1777911660041,76.5,80227.27,0.0,-1e-05,0.0,0.00174]
[1777911664066,76.5,80239.4,0.0,-1e-05,0.0,0.0017]
[1777911669099,76.5,80229.37,0.0,-1e-05,0.0,0.00173]
[1777911673127,76.5,80215.87,0.0,-1e-05,0.0,0.00177]
[1777911678162,76.5,80242.16,0.0,-1e-05,0.0,0.00169]
[1777911681787,76.5,80258.78,0.0,-1e-05,0.0,0.00165]
[1777911686222,76.5,80242.5,0.0,-1e-05,0.0,0.00169]
[1777911687229,76.5,80254.75,0.0,-1e-05,0.0,0.00166]
[1777911689245,76.5,80266.13,0.0,-1e-05,0.0,0.00163]
[1777911693277,76.5,80270.62,0.0,-1e-05,0.0,0.0016]
[1777911697303,76.5,80281.54,0.0,-1e-05,0.0,0.00157]
[1777911699333,76.5,80294.39,0.0,-1e-05,0.0,0.00154]
[1777911702349,76.5,80270.85,0.0,-1e-05,0.0,0.0016]
[1777911706387,76.5,80253.85,0.0,-1e-05,0.0,0.00165]
[1777911711411,76.5,80245.83,0.0,-1e-05,0.0,0.00167]
[1777911716445,76.5,80269.77,0.0,-1e-05,0.0,0.0016]
[1777911721480,76.5,80268.64,0.0,-1e-05,0.0,0.00161]
[1777911726517,76.5,80243.91,0.0,-1e-05,0.0,0.00167]
[1777911731551,76.5,80248.87,0.0,-1e-05,0.0,0.00166]
[1777911736584,76.5,80276.03,0.0,-1e-05,0.0,0.00159]
[1777911737592,76.5,80287.3,0.0,-1e-05,0.0,0.00156]
[1777911741621,76.5,80274.32,0.0,-1e-05,0.0,0.00159]
[1777911746656,76.5,80265.22,0.0,-1e-05,0.0,0.00162]
[1777911749684,76.5,80251.32,0.0,-1e-05,0.0,0.00165]
[1777911752697,76.5,80266.88,0.0,-1e-05,0.0,0.0016]
[1777911753705,76.5,80281.32,0.0,-1e-05,0.0,0.00156]
[1777911755725,76.5,80292.5,0.0,-1e-05,0.0,0.00153]
[1777911760766,76.5,80292.56,0.0,-1e-05,0.0,0.00153]
[1777911762776,76.5,80281.89,0.0,-1e-05,0.0,0.00156]
[1777911764795,76.5,80270.34,0.0,-1e-05,0.0,0.00159]
[1777911768821,76.5,80283.51,0.0,-1e-05,0.0,0.00155]
[1777911771844,76.5,80293.92,0.0,-1e-05,0.0,0.00153]
[1777911776879,76.5,80300.03,0.0,-1e-05,0.0,0.00151]
[1777911781921,76.5,80312.72,0.0,-1e-05,0.0,0.00148]
[1777911784944,76.5,80326.52,0.0,-1e-05,0.0,0.00145]
[1777911786956,76.5,80340.61,0.0,-1e-05,0.0,0.00141]
[1777911791991,76.5,80330.49,0.0,-1e-05,0.0,0.00144]
[1777911793003,76.5,80345.69,0.0,-1e-05,0.0,0.0014]
[1777911795011,76.5,80333.9,0.0,-1e-05,0.0,0.00143]
[1777911797027,76.5,80323.77,0.0,-1e-05,0.0,0.00145]
[1777911802063,76.5,80323.96,0.0,-1e-05,0.0,0.00145]
[1777911807097,76.5,80323.32,0.0,-1e-05,0.0,0.00145]
[1777911812735,76.5,80289.67,0.0,-1e-05,0.0,0.00152]
[1777911817188,76.5,80264.25,0.0,-1e-05,0.0,0.00159]
[1777911822807,76.5,80272.71,0.0,-1e-05,0.0,0.00156]
[1777911828271,76.5,80257.04,0.0,-1e-05,0.0,0.0016]
[1777911833306,76.5,80255.34,0.0,-1e-05,0.0,0.00161]
[1777911838346,76.5,80257.21,0.0,-1e-05,0.0,0.0016]
[1777911842948,76.5,80282.88,0.0,-1e-05,0.0,0.00154]
[1777911846403,76.5,80263.8,0.0,-1e-05,0.0,0.00159]
[1777911851442,76.5,80259.48,0.0,-1e-05,0.0,0.0016]
[1777911856475,76.5,80248.27,0.0,-1e-05,0.0,0.00163]
[1777911860505,76.5,80259.01,0.0,-1e-05,0.0,0.0016]
[1777911864533,76.5,80275.61,0.0,-1e-05,0.0,0.00156]
[1777911868563,76.5,80240.12,0.0,-1e-05,0.0,0.00165]
[1777911869568,76.5,80229.41,0.0,-1e-05,0.0,0.00168]
[1777911873169,76.5,80239.67,0.0,-1e-05,0.0,0.00163]
[1777911875611,76.5,80229.28,0.0,-1e-05,0.0,0.00166]
[1777911880651,76.5,80225.3,0.0,-1e-05,0.0,0.00167]
[1777911884679,76.5,80213.51,0.0,-1e-05,0.0,0.0017]
[1777911889714,76.5,80202.27,0.0,-1e-05,0.0,0.00174]
[1777911894749,76.5,80207.02,0.0,-1e-05,0.0,0.00172]
[1777911896772,76.5,80218.04,0.0,-1e-05,0.0,0.00169]
[1777911901804,76.5,80228.37,0.0,-1e-05,0.0,0.00166]
[1777911903816,76.5,80245.16,0.0,-1e-05,0.0,0.00162]
[1777911908851,76.5,80267.47,0.0,-1e-05,0.0,0.00156]
[1777911913888,76.5,80275.41,0.0,-1e-05,0.0,0.00154]
[1777911914896,76.5,80293.0,0.0,-1e-05,0.0,0.0015]
[1777911919929,76.5,80300.95,0.0,-1e-05,0.0,0.00148]
[1777911924963,76.5,80309.3,0.0,-1e-05,0.0,0.00146]
[1777911925981,76.5,80297.75,0.0,-1e-05,0.0,0.00149]
[1777911931006,76.5,80295.28,0.0,-1e-05,0.0,0.00148]
[1777911934031,76.5,80281.98,0.0,-1e-05,0.0,0.00151]
[1777911938057,76.5,80295.11,0.0,-1e-05,0.0,0.00148]
[1777911943092,76.5,80284.84,0.0,-1e-05,0.0,0.0015]
[1777911945105,76.5,80271.97,0.0,-1e-05,0.0,0.00153]
[1777911948126,76.5,80260.79,0.0,-1e-05,0.0,0.00156]
[1777911950142,76.5,80242.06,0.0,-1e-05,0.0,0.00161]
[1777911955178,76.5,80227.89,0.0,-1e-05,0.0,0.00165]
[1777911958201,76.5,80208.66,0.0,-1e-05,0.0,0.0017]
[1777911963233,76.5,80214.57,0.0,-1e-05,0.0,0.00168]
[1777911965248,76.5,80227.11,0.0,-1e-05,0.0,0.00165]
[1777911969276,76.5,80239.39,0.0,-1e-05,0.0,0.00162]
[1777911974312,76.5,80243.49,0.0,-1e-05,0.0,0.00161]
[1777911979347,76.5,80239.61,0.0,-1e-05,0.0,0.00162]
[1777911981369,76.5,80249.73,0.0,-1e-05,0.0,0.00159]
[1777911986405,76.5,80247.59,0.0,-1e-05,0.0,0.0016]
[1777911991440,76.5,80235.41,0.0,-1e-05,0.0,0.00161]
[1777911996474,76.5,80231.81,0.0,-1e-05,0.0,0.00162]
[1777912001510,76.5,80231.05,0.0,-1e-05,0.0,0.00162]
[1777912006550,76.5,80224.32,0.0,-1e-05,0.0,0.00164]
[1777912011584,76.5,80207.26,0.0,-1e-05,0.0,0.00169]
[1777912016622,76.5,80211.21,0.0,-1e-05,0.0,0.00168]
[1777912020651,76.5,80221.4,0.0,-1e-05,0.0,0.00165]
[1777912024251,76.5,80201.73,0.0,-1e-05,0.0,0.0017]
[1777912026694,76.5,80189.37,0.0,-1e-05,0.0,0.00174]
[1777912031730,76.5,80185.18,0.0,-1e-05,0.0,0.00175]
[1777912036766,76.5,80172.45,0.0,-1e-05,0.0,0.00179]
[1777912041799,76.5,80166.41,0.0,-1e-05,0.0,0.0018]
[1777912046834,76.5,80172.94,0.0,-1e-05,0.0,0.00178]
[1777912051869,76.5,80169.55,0.0,-1e-05,0.0,0.00178]
[1777912056904,76.5,80163.61,0.0,-1e-05,0.0,0.00179]
[1777912061945,76.5,80159.95,0.0,-1e-05,0.0,0.0018]
[1777912064961,76.5,80142.94,0.0,-1e-05,0.0,0.00186]
[1777912067981,76.5,80127.76,0.0,-1e-05,0.0,0.0019]
[1777912072011,76.5,80143.95,0.0,-1e-05,0.0,0.00185]
[1777912075033,76.5,80155.29,0.0,-1e-05,0.0,0.00182]
[1777912080066,76.5,80165.62,0.0,-1e-05,0.0,0.00179]
[1777912085102,76.5,80159.11,0.0,-1e-05,0.0,0.00181]
[1777912090136,76.5,80164.78,0.0,-1e-05,0.0,0.00179]
[1777912095170,76.5,80174.78,0.0,-1e-05,0.0,0.00176]
[1777912100206,76.5,80170.25,0.0,-1e-05,0.0,0.00177]
[1777912105241,76.5,80170.61,0.0,-1e-05,0.0,0.00177]
[1777912110276,76.5,80161.39,0.0,-1e-05,0.0,0.0018]
[1777912115310,76.5,80159.74,0.0,-1e-05,0.0,0.00179]
[1777912120349,76.5,80162.47,0.0,-1e-05,0.0,0.00178]
[1777912125384,76.5,80162.78,0.0,-1e-05,0.0,0.00178]
[1777912128405,76.5,80182.75,0.0,-1e-05,0.0,0.00172]
[1777912133440,76.5,80185.43,0.0,-1e-05,0.0,0.00171]
[1777912138476,76.5,80187.28,0.0,-1e-05,0.0,0.00171]
[1777912143515,76.5,80179.4,0.0,-1e-05,0.0,0.00173]
[1777912145530,76.5,80196.86,0.0,-1e-05,0.0,0.00168]
[1777912146537,76.5,80215.34,0.0,-1e-05,0.0,0.00163]
[1777912151569,76.5,80220.53,0.0,-1e-05,0.0,0.00162]
[1777912155202,76.5,80195.17,0.0,-1e-05,0.0,0.00169]
[1777912158621,76.5,80207.81,0.0,-1e-05,0.0,0.00165]
[1777912162648,76.5,80197.55,0.0,-1e-05,0.0,0.00168]
[1777912167683,76.5,80196.12,0.0,-1e-05,0.0,0.00168]
[1777912172720,76.5,80198.39,0.0,-1e-05,0.0,0.00166]
[1777912177754,76.5,80210.76,0.0,-1e-05,0.0,0.00163]
[1777912182790,76.5,80211.35,0.0,-1e-05,0.0,0.00163]
[1777912187831,76.5,80213.02,0.0,-1e-05,0.0,0.00162]
[1777912192882,76.5,80207.29,0.0,-1e-05,0.0,0.00164]
[1777912197911,76.5,80208.15,0.0,-1e-05,0.0,0.00164]
[1777912202947,76.5,80210.12,0.0,-1e-05,0.0,0.00163]
[1777912206978,76.5,80185.68,0.0,-1e-05,0.0,0.0017]
[1777912209999,76.5,80172.42,0.0,-1e-05,0.0,0.00173]
[1777912215034,76.5,80172.57,0.0,-1e-05,0.0,0.00173]
[1777912220069,76.5,80168.95,0.0,-1e-05,0.0,0.00174]
[1777912225104,76.5,80165.37,0.0,-1e-05,0.0,0.00175]
[1777912229132,76.5,80148.68,0.0,-1e-05,0.0,0.0018]
[1777912230140,76.5,80138.0,0.0,-1e-05,0.0,0.00183]
[1777912235183,76.5,80127.3,0.0,-1e-05,0.0,0.00185]
[1777912236181,76.5,80114.84,0.0,-1e-05,0.0,0.00188]
[1777912238195,76.5,80126.25,0.0,-1e-05,0.0,0.00185]
[1777912243231,76.5,80131.34,0.0,-1e-05,0.0,0.00183]
[1777912248265,76.5,80133.0,0.0,-1e-05,0.0,0.00183]
[1777912251291,76.5,80150.68,0.0,-1e-05,0.0,0.00178]
[1777912252297,76.5,80171.07,0.0,-1e-05,0.0,0.00172]
[1777912253304,76.5,80182.02,0.0,-1e-05,0.0,0.00169]
[1777912255315,76.5,80193.68,0.0,-1e-05,0.0,0.00166]
[1777912260350,76.5,80205.55,0.0,-1e-05,0.0,0.00163]
[1777912264381,76.5,80222.36,0.0,-1e-05,0.0,0.00158]
[1777912269415,76.5,80214.87,0.0,-1e-05,0.0,0.0016]
[1777912274453,76.5,80202.85,0.0,-1e-05,0.0,0.00163]
[1777912279491,76.5,80207.36,0.0,-1e-05,0.0,0.00162]
[1777912283520,76.5,80233.4,0.0,-1e-05,0.0,0.00155]
[1777912288551,76.5,80230.34,0.0,-1e-05,0.0,0.00156]
[1777912291572,76.5,80211.31,0.0,-1e-05,0.0,0.00159]
[1777912296607,76.5,80205.81,0.0,-1e-05,0.0,0.00161]
[1777912301642,76.5,80215.26,0.0,-1e-05,0.0,0.00158]
[1777912305675,76.5,80204.62,0.0,-1e-05,0.0,0.00161]
[1777912306682,76.5,80189.51,0.0,-1e-05,0.0,0.00165]
[1777912311717,76.5,80197.91,0.0,-1e-05,0.0,0.00163]
[1777912316754,76.5,80203.96,0.0,-1e-05,0.0,0.00161]
[1777912321787,76.5,80200.51,0.0,-1e-05,0.0,0.00162]
[1777912326406,76.5,80224.4,0.0,-1e-05,0.0,0.00156]
[1777912328855,76.5,80236.93,0.0,-1e-05,0.0,0.00153]
[1777912333890,76.5,80218.57,0.0,-1e-05,0.0,0.00158]
[1777912338925,76.5,80217.41,0.0,-1e-05,0.0,0.00158]
[1777912343960,76.5,80217.89,0.0,-1e-05,0.0,0.00158]
[1777912348996,76.5,80215.01,0.0,-1e-05,0.0,0.00158]
[1777912354030,76.5,80208.49,0.0,-1e-05,0.0,0.00159]
[1777912359067,76.5,80204.97,0.0,-1e-05,0.0,0.00159]
[1777912364101,76.5,80209.14,0.0,-1e-05,0.0,0.00158]
[1777912369135,76.5,80193.01,0.0,-1e-05,0.0,0.00163]
[1777912374170,76.5,80193.35,0.0,-1e-05,0.0,0.00162]
[1777912379206,76.5,80191.78,0.0,-1e-05,0.0,0.00163]
[1777912383238,76.5,80175.05,0.0,-1e-05,0.0,0.00167]
[1777912388273,76.5,80177.73,0.0,-1e-05,0.0,0.00167]
[1777912393309,76.5,80178.26,0.0,-1e-05,0.0,0.00167]
[1777912398344,76.5,80174.51,0.0,-1e-05,0.0,0.00168]
[1777912401366,76.5,80163.57,0.0,-1e-05,0.0,0.00171]
[1777912406402,76.5,80165.35,0.0,-1e-05,0.0,0.0017]
[1777912407409,76.5,80178.33,0.0,-1e-05,0.0,0.00167]
[1777912412443,76.5,80168.67,0.0,-1e-05,0.0,0.00167]
[1777912417484,76.5,80163.92,0.0,-1e-05,0.0,0.00169]
[1777912419498,76.5,80178.55,0.0,-1e-05,0.0,0.00165]
[1777912424533,76.5,80197.18,0.0,-1e-05,0.0,0.0016]
[1777912429568,76.5,80188.04,0.0,-1e-05,0.0,0.00162]
[1777912434603,76.5,80186.21,0.0,-1e-05,0.0,0.00163]
[1777912439639,76.5,80198.82,0.0,-1e-05,0.0,0.00159]
[1777912444672,76.5,80196.59,0.0,-1e-05,0.0,0.0016]
[1777912449708,76.5,80189.97,0.0,-1e-05,0.0,0.00162]
[1777912454743,76.5,80197.32,0.0,-1e-05,0.0,0.0016]
[1777912459778,76.5,80205.66,0.0,-1e-05,0.0,0.00158]
[1777912464814,76.5,80198.55,0.0,-1e-05,0.0,0.00159]
[1777912469848,76.5,80210.77,0.0,-1e-05,0.0,0.00156]
[1777912471862,76.5,80214.18,0.0,-1e-05,0.0,0.00154]
[1777912474885,76.5,80225.2,0.0,-1e-05,0.0,0.00151]
[1777912479918,76.5,80227.04,0.0,-1e-05,0.0,0.00151]
[1777912484953,76.5,80227.76,0.0,-1e-05,0.0,0.0015]
[1777912489989,76.5,80229.83,0.0,-1e-05,0.0,0.0015]
[1777912495024,76.5,80215.6,0.0,-1e-05,0.0,0.00153]
[1777912500060,76.5,80221.79,0.0,-1e-05,0.0,0.00152]
[1777912501071,76.5,80232.74,0.0,-1e-05,0.0,0.00149]
[1777912503086,76.5,80259.86,0.0,-1e-05,0.0,0.00143]
[1777912505102,76.5,80273.78,0.0,-1e-05,0.0,0.00139]
[1777912509131,76.5,80262.19,0.0,-1e-05,0.0,0.00142]
[1777912512152,76.5,80246.71,0.0,-1e-05,0.0,0.00146]
[1777912517794,76.5,80242.71,0.0,-1e-05,0.0,0.00147]
[1777912523229,76.5,80232.23,0.0,-1e-05,0.0,0.00149]
[1777912528264,76.5,80238.75,0.0,-1e-05,0.0,0.00148]
[1777912533300,76.5,80231.44,0.0,-1e-05,0.0,0.00148]
[1777912536320,76.5,80213.89,0.0,-1e-05,0.0,0.00152]
[1777912541355,76.5,80222.63,0.0,-1e-05,0.0,0.0015]
[1777912543372,76.5,80237.3,0.0,-1e-05,0.0,0.00147]
[1777912548406,76.5,80232.27,0.0,-1e-05,0.0,0.00148]
[1777912553447,76.5,80234.11,0.0,-1e-05,0.0,0.00147]
[1777912555459,76.5,80247.04,0.0,-1e-05,0.0,0.00144]
[1777912558480,76.5,80234.84,0.0,-1e-05,0.0,0.00147]
[1777912561501,76.5,80217.98,0.0,-1e-05,0.0,0.00151]
[1777912566537,76.5,80227.16,0.0,-1e-05,0.0,0.00149]
[1777912568564,76.5,80239.72,0.0,-1e-05,0.0,0.00146]
[1777912573585,76.5,80235.65,0.0,-1e-05,0.0,0.00147]
[1777912578624,76.5,80242.86,0.0,-1e-05,0.0,0.00145]
[1777912582648,76.5,80264.98,0.0,-1e-05,0.0,0.0014]
[1777912583656,76.5,80282.95,0.0,-1e-05,0.0,0.00136]
[1777912585669,76.5,80293.4,0.0,-1e-05,0.0,0.00134]
[1777912590704,76.5,80295.87,0.0,-1e-05,0.0,0.00133]
[1777912595739,76.5,80292.37,0.0,-1e-05,0.0,0.00132]
[1777912600774,76.5,80296.6,0.0,-1e-05,0.0,0.00132]
[1777912605811,76.5,80302.4,0.0,-1e-05,0.0,0.0013]
[1777912610849,76.5,80294.32,0.0,-1e-05,0.0,0.00132]
[1777912611851,76.5,80279.59,0.0,-1e-05,0.0,0.00135]
[1777912612858,76.5,80263.63,0.0,-1e-05,0.0,0.00139]
[1777912617895,76.5,80251.25,0.0,-1e-05,0.0,0.00142]
[1777912622929,76.5,80257.94,0.0,-1e-05,0.0,0.0014]
[1777912627964,76.5,80253.17,0.0,-1e-05,0.0,0.00141]
[1777912632999,76.5,80252.43,0.0,-1e-05,0.0,0.00141]
[1777912638034,76.5,80247.58,0.0,-1e-05,0.0,0.00143]
[1777912643069,76.5,80243.01,0.0,-1e-05,0.0,0.00144]
[1777912648718,76.5,80242.44,0.0,-1e-05,0.0,0.00144]
[1777912654147,76.5,80232.98,0.0,-1e-05,0.0,0.00145]
[1777912659186,76.5,80225.45,0.0,-1e-05,0.0,0.00146]
[1777912662204,76.5,80235.82,0.0,-1e-05,0.0,0.00144]
[1777912663211,76.5,80248.36,0.0,-1e-05,0.0,0.00141]
[1777912665226,76.5,80262.58,0.0,-1e-05,0.0,0.00138]
[1777912670259,76.5,80262.81,0.0,-1e-05,0.0,0.00138]
[1777912675295,76.5,80270.48,0.0,-1e-05,0.0,0.00136]
[1777912680330,76.5,80278.49,0.0,-1e-05,0.0,0.00134]
[1777912681581,76.5,80278.49,0.0,-1e-05,0.0,0.00134]
[1777912681593,76.5,80247.64,0.0,-1e-05,0.0,0.00141]
[1777912682350,76.5,80247.44,0.0,-1e-05,0.0,0.00141]
[1777912683354,76.5,80216.72,0.0,-1e-05,0.0,0.00149]
[1777912689019,76.5,80214.2,0.0,-1e-05,0.0,0.00149]
[1777912690434,76.5,80200.71,0.0,-1e-05,0.0,0.00153]
[1777912695456,76.5,80215.52,0.0,-1e-05,0.0,0.00149]
[1777912697471,76.5,80234.59,0.0,-1e-05,0.0,0.00144]
[1777912701498,76.5,80248.38,0.0,-1e-05,0.0,0.00141]
[1777912704519,76.5,80231.86,0.0,-1e-05,0.0,0.00145]
[1777912707540,76.5,80219.29,0.0,-1e-05,0.0,0.00148]
[1777912711569,76.5,80226.12,0.0,-1e-05,0.0,0.00145]
[1777912716603,76.5,80216.48,0.0,-1e-05,0.0,0.00147]
[1777912721638,76.5,80217.94,0.0,-1e-05,0.0,0.00147]
[1777912723652,76.5,80228.04,0.0,-1e-05,0.0,0.00144]
[1777912728687,76.5,80230.03,0.0,-1e-05,0.0,0.00144]
[1777912733722,76.5,80233.1,0.0,-1e-05,0.0,0.00143]
[1777912738757,76.5,80229.45,0.0,-1e-05,0.0,0.00144]
[1777912743793,76.5,80231.02,0.0,-1e-05,0.0,0.00144]
[1777912747820,76.5,80247.32,0.0,-1e-05,0.0,0.0014]
[1777912752874,76.5,80246.74,0.0,-1e-05,0.0,0.0014]
[1777912755895,76.5,80235.03,0.0,-1e-05,0.0,0.00143]
[1777912760931,76.5,80236.93,0.0,-1e-05,0.0,0.00142]
[1777912765966,76.5,80235.18,0.0,-1e-05,0.0,0.00143]
[1777912771001,76.5,80248.57,0.0,-1e-05,0.0,0.00138]
[1777912774022,76.5,80233.69,0.0,-1e-05,0.0,0.00141]
[1777912777046,76.5,80246.04,0.0,-1e-05,0.0,0.00139]
[1777912782080,76.5,80263.85,0.0,-1e-05,0.0,0.00135]
[1777912783087,76.5,80274.38,0.0,-1e-05,0.0,0.00132]
[1777912788121,76.5,80277.09,0.0,-1e-05,0.0,0.00132]
[1777912793156,76.5,80270.97,0.0,-1e-05,0.0,0.00133]
[1777912796177,76.5,80258.69,0.0,-1e-05,0.0,0.00136]
[1777912800205,76.5,80245.0,0.0,-1e-05,0.0,0.00139]
[1777912803226,76.5,80255.93,0.0,-1e-05,0.0,0.00136]
[1777912808271,76.5,80255.58,0.0,-1e-05,0.0,0.00136]
[1777912812290,76.5,80265.69,0.0,-1e-05,0.0,0.00134]
[1777912817324,76.5,80272.1,0.0,-1e-05,0.0,0.00133]
[1777912819934,76.5,80256.91,0.0,-1e-05,0.0,0.00136]
[1777912825380,76.5,80255.04,0.0,-1e-05,0.0,0.00137]
[1777912827396,76.5,80267.68,0.0,-1e-05,0.0,0.00134]
[1777912828404,76.5,80281.55,0.0,-1e-05,0.0,0.00131]
[1777912833437,76.5,80292.78,0.0,-1e-05,0.0,0.00127]
[1777912838473,76.5,80284.77,0.0,-1e-05,0.0,0.00129]
[1777912843509,76.5,80280.73,0.0,-1e-05,0.0,0.00129]
[1777912847537,76.5,80267.79,0.0,-1e-05,0.0,0.00132]
[1777912850146,76.5,80253.37,0.0,-1e-05,0.0,0.00136]
[1777912854586,76.5,80243.25,0.0,-1e-05,0.0,0.00138]
[1777912860216,76.5,80246.15,0.0,-1e-05,0.0,0.00137]
[1777912865664,76.5,80250.08,0.0,-1e-05,0.0,0.00136]
[1777912870706,76.5,80254.34,0.0,-1e-05,0.0,0.00135]
[1777912875737,76.5,80268.24,0.0,-1e-05,0.0,0.00132]
[1777912880774,76.5,80261.87,0.0,-1e-05,0.0,0.00134]
[1777912885811,76.5,80267.94,0.0,-1e-05,0.0,0.00132]
[1777912886818,76.5,80257.41,0.0,-1e-05,0.0,0.00135]
[1777912888829,76.5,80246.11,0.0,-1e-05,0.0,0.00137]
[1777912890844,76.5,80234.52,0.0,-1e-05,0.0,0.0014]
[1777912895879,76.5,80223.55,0.0,-1e-05,0.0,0.00141]
[1777912900916,76.5,80227.21,0.0,-1e-05,0.0,0.0014]
[1777912905951,76.5,80226.71,0.0,-1e-05,0.0,0.0014]
[1777912910986,76.5,80218.78,0.0,-1e-05,0.0,0.00142]
[1777912916022,76.5,80224.48,0.0,-1e-05,0.0,0.00141]
[1777912921057,76.5,80230.39,0.0,-1e-05,0.0,0.00139]
[1777912923070,76.5,80242.95,0.0,-1e-05,0.0,0.00136]
[1777912928105,76.5,80242.41,0.0,-1e-05,0.0,0.00137]
[1777912933141,76.5,80242.73,0.0,-1e-05,0.0,0.00136]
[1777912938178,76.5,80230.57,0.0,-1e-05,0.0,0.00139]
[1777912943213,76.5,80231.56,0.0,-1e-05,0.0,0.00139]
[1777912948246,76.5,80232.83,0.0,-1e-05,0.0,0.00139]
[1777912950261,76.5,80244.08,0.0,-1e-05,0.0,0.00136]
[1777912951268,76.5,80248.3,0.0,-1e-05,0.0,0.00134]
[1777912956302,76.5,80254.47,0.0,-1e-05,0.0,0.00132]
[1777912961337,76.5,80249.15,0.0,-1e-05,0.0,0.00134]
[1777912966373,76.5,80256.99,0.0,-1e-05,0.0,0.00132]
[1777912971407,76.5,80260.29,0.0,-1e-05,0.0,0.00131]
[1777912974429,76.5,80241.88,0.0,-1e-05,0.0,0.00135]
[1777912981085,76.5,80244.45,0.0,-1e-05,0.0,0.00135]
[1777912986513,76.5,80246.17,0.0,-1e-05,0.0,0.00134]
[1777912991549,76.5,80250.41,0.0,-1e-05,0.0,0.00133]
[1777912996584,76.5,80249.11,0.0,-1e-05,0.0,0.00134]
[1777913001619,76.5,80251.68,0.0,-1e-05,0.0,0.00133]
[1777913006653,76.5,80252.7,0.0,-1e-05,0.0,0.00133]
[1777913009683,76.5,80266.2,0.0,-1e-05,0.0,0.0013]
[1777913011295,76.5,80272.8,0.0,-1e-05,0.0,0.00127]
[1777913013712,76.5,80286.12,0.0,-1e-05,0.0,0.00124]
[1777913018747,76.5,80271.77,0.0,-1e-05,0.0,0.00127]
[1777913023782,76.5,80270.92,0.0,-1e-05,0.0,0.00128]
[1777913028816,76.5,80265.46,0.0,-1e-05,0.0,0.00129]
[1777913033855,76.5,80264.38,0.0,-1e-05,0.0,0.00129]
[1777913038888,76.5,80262.29,0.0,-1e-05,0.0,0.00129]
[1777913043923,76.5,80270.66,0.0,-1e-05,0.0,0.00128]
[1777913048958,76.5,80274.59,0.0,-1e-05,0.0,0.00127]
[1777913053993,76.5,80282.46,0.0,-1e-05,0.0,0.00125]
[1777913059027,76.5,80284.07,0.0,-1e-05,0.0,0.00125]
[1777913064063,76.5,80283.94,0.0,-1e-05,0.0,0.00125]
[1777913066083,76.5,80296.21,0.0,-1e-05,0.0,0.00122]
[1777913068094,76.5,80309.93,0.0,-1e-05,0.0,0.00119]
[1777913071120,76.5,80316.03,0.0,-1e-05,0.0,0.00117]
[1777913076155,76.5,80316.31,0.0,-1e-05,0.0,0.00117]
[1777913080187,76.5,80295.16,0.0,-1e-05,0.0,0.00121]
[1777913084210,76.5,80279.77,0.0,-1e-05,0.0,0.00124]
[1777913089244,76.5,80271.88,0.0,-1e-05,0.0,0.00126]
[1777913094279,76.5,80274.97,0.0,-1e-05,0.0,0.00125]
[1777913097302,76.5,80262.95,0.0,-1e-05,0.0,0.00128]
[1777913098309,76.5,80246.63,0.0,-1e-05,0.0,0.00131]
[1777913103345,76.5,80239.31,0.0,-1e-05,0.0,0.00133]
[1777913107374,76.5,80226.45,0.0,-1e-05,0.0,0.00136]
[1777913109389,76.5,80212.33,0.0,-1e-05,0.0,0.00139]
[1777913112408,76.5,80224.44,0.0,-1e-05,0.0,0.00136]
[1777913117445,76.5,80210.56,0.0,-1e-05,0.0,0.0014]
[1777913122479,76.5,80202.82,0.0,-1e-05,0.0,0.00141]
[1777913124493,76.5,80212.95,0.0,-1e-05,0.0,0.00139]
[1777913127520,76.5,80240.53,0.0,-1e-05,0.0,0.00133]
[1777913132556,76.5,80243.57,0.0,-1e-05,0.0,0.00131]
[1777913135579,76.5,80230.23,0.0,-1e-05,0.0,0.00134]
[1777913140613,76.5,80225.94,0.0,-1e-05,0.0,0.00135]
[1777913142628,76.5,80240.28,0.0,-1e-05,0.0,0.00131]
[1777913147662,76.5,80243.97,0.0,-1e-05,0.0,0.00131]
[1777913152284,76.5,80232.67,0.0,-1e-05,0.0,0.00133]
[1777913157733,76.5,80231.66,0.0,-1e-05,0.0,0.00133]
[1777913162768,76.5,80238.85,0.0,-1e-05,0.0,0.00132]
[1777913167805,76.5,80226.81,0.0,-1e-05,0.0,0.00134]
[1777913168820,76.5,80214.26,0.0,-1e-05,0.0,0.00137]
[1777913173849,76.5,80221.75,0.0,-1e-05,0.0,0.00136]
[1777913178882,76.5,80231.06,0.0,-1e-05,0.0,0.00133]
[1777913183917,76.5,80226.34,0.0,-1e-05,0.0,0.00134]
[1777913188953,76.5,80221.94,0.0,-1e-05,0.0,0.00135]
[1777913192566,76.5,80229.32,0.0,-1e-05,0.0,0.00132]
[1777913198015,76.5,80231.12,0.0,-1e-05,0.0,0.00132]
[1777913201036,76.5,80242.85,0.0,-1e-05,0.0,0.00129]
[1777913206071,76.5,80243.67,0.0,-1e-05,0.0,0.00129]
[1777913211106,76.5,80251.73,0.0,-1e-05,0.0,0.00128]
[1777913216141,76.5,80258.76,0.0,-1e-05,0.0,0.00126]
[1777913221175,76.5,80260.7,0.0,-1e-05,0.0,0.00126]
[1777913226211,76.5,80261.8,0.0,-1e-05,0.0,0.00125]
[1777913231249,76.5,80261.64,0.0,-1e-05,0.0,0.00125]
[1777913236284,76.5,80257.73,0.0,-1e-05,0.0,0.00126]
[1777913241320,76.5,80263.09,0.0,-1e-05,0.0,0.00125]
[1777913246354,76.5,80258.21,0.0,-1e-05,0.0,0.00126]
[1777913251389,76.5,80255.96,0.0,-1e-05,0.0,0.00125]
[1777913254410,76.5,80245.98,0.0,-1e-05,0.0,0.00127]
[1777913259444,76.5,80244.57,0.0,-1e-05,0.0,0.00128]
[1777913264480,76.5,80252.32,0.0,-1e-05,0.0,0.00126]
[1777913269515,76.5,80251.62,0.0,-1e-05,0.0,0.00126]
[1777913274550,76.5,80249.42,0.0,-1e-05,0.0,0.00127]
[1777913279585,76.5,80255.88,0.0,-1e-05,0.0,0.00125]
[1777913284621,76.5,80253.7,0.0,-1e-05,0.0,0.00126]
[1777913286635,76.5,80271.46,0.0,-1e-05,0.0,0.00122]
[1777913291672,76.5,80282.8,0.0,-1e-05,0.0,0.0012]
[1777913293684,76.5,80293.87,0.0,-1e-05,0.0,0.00118]
[1777913298719,76.5,80289.48,0.0,-1e-05,0.0,0.00118]
[1777913303754,76.5,80284.72,0.0,-1e-05,0.0,0.00119]
[1777913307799,76.5,80271.15,0.0,-1e-05,0.0,0.00122]
[1777913308789,76.5,80247.15,0.0,-1e-05,0.0,0.00127]
[1777913309796,76.5,80234.79,0.0,-1e-05,0.0,0.0013]
[1777913314838,76.5,80234.85,0.0,-1e-05,0.0,0.00128]
[1777913319868,76.5,80235.43,0.0,-1e-05,0.0,0.00128]
[1777913324903,76.5,80227.69,0.0,-1e-05,0.0,0.0013]
[1777913329939,76.5,80227.15,0.0,-1e-05,0.0,0.0013]
[1777913334974,76.5,80224.61,0.0,-1e-05,0.0,0.00131]
[1777913340021,76.5,80227.83,0.0,-1e-05,0.0,0.0013]
[1777913343617,76.5,80237.99,0.0,-1e-05,0.0,0.00128]
[1777913349073,76.5,80225.88,0.0,-1e-05,0.0,0.0013]
[1777913350093,76.5,80214.15,0.0,-1e-05,0.0,0.00133]
[1777913353687,76.5,80202.02,0.0,-1e-05,0.0,0.00136]
[1777913357129,76.5,80191.16,0.0,-1e-05,0.0,0.00138]
[1777913360154,76.5,80176.4,0.0,-1e-05,0.0,0.00142]
[1777913365186,76.5,80175.11,0.0,-1e-05,0.0,0.00142]
[1777913370220,76.5,80175.5,0.0,-1e-05,0.0,0.00142]
[1777913375254,76.5,80173.04,0.0,-1e-05,0.0,0.00141]
[1777913380290,76.5,80171.61,0.0,-1e-05,0.0,0.00141]
[1777913385326,76.5,80173.5,0.0,-1e-05,0.0,0.00141]
[1777913390361,76.5,80169.19,0.0,-1e-05,0.0,0.00142]
[1777913395395,76.5,80164.39,0.0,-1e-05,0.0,0.00143]
[1777913399425,76.5,80176.99,0.0,-1e-05,0.0,0.0014]
[1777913402444,76.5,80193.18,0.0,-1e-05,0.0,0.00136]
[1777913407479,76.5,80182.51,0.0,-1e-05,0.0,0.00139]
[1777913412516,76.5,80181.29,0.0,-1e-05,0.0,0.00139]
[1777913413524,76.5,80171.03,0.0,-1e-05,0.0,0.00141]
[1777913418556,76.5,80175.48,0.0,-1e-05,0.0,0.0014]
[1777913423592,76.5,80187.54,0.0,-1e-05,0.0,0.00138]
[1777913428626,76.5,80191.28,0.0,-1e-05,0.0,0.00137]
[1777913433660,76.5,80184.04,0.0,-1e-05,0.0,0.00137]
[1777913438706,76.5,80198.03,0.0,-1e-05,0.0,0.00134]
[1777913443734,76.5,80190.48,0.0,-1e-05,0.0,0.00135]
[1777913446756,76.5,80173.37,0.0,-1e-05,0.0,0.00139]
[1777913451789,76.5,80165.31,0.0,-1e-05,0.0,0.00141]
[1777913456824,76.5,80162.74,0.0,-1e-05,0.0,0.00142]
[1777913461868,76.5,80167.75,0.0,-1e-05,0.0,0.00141]
[1777913464890,76.5,80157.7,0.0,-1e-05,0.0,0.00143]
[1777913469924,76.5,80155.87,0.0,-1e-05,0.0,0.00143]
[1777913472957,76.5,80142.7,0.0,-1e-05,0.0,0.00147]
[1777913478000,76.5,80133.43,0.0,-1e-05,0.0,0.00149]
[1777913483025,76.5,80114.68,0.0,-1e-05,0.0,0.00154]
[1777913485049,76.5,80092.14,0.0,-1e-05,0.0,0.00159]
[1777913486048,76.5,80073.26,0.0,-1e-05,0.0,0.00164]
[1777913488061,76.5,80083.99,0.0,-1e-05,0.0,0.00162]
[1777913492089,76.5,80092.56,0.0,-1e-05,0.0,0.00158]
[1777913497125,76.5,80090.52,0.0,-1e-05,0.0,0.00158]
[1777913498133,76.5,80105.4,0.0,-1e-05,0.0,0.00154]
[1777913503175,76.5,80124.36,0.0,-1e-05,0.0,0.0015]
[1777913508215,76.5,80128.42,0.0,-1e-05,0.0,0.00149]
[1777913513250,76.5,80134.93,0.0,-1e-05,0.0,0.00147]
[1777913518285,76.5,80150.99,0.0,-1e-05,0.0,0.00143]
[1777913523321,76.5,80163.79,0.0,-1e-05,0.0,0.0014]
[1777913527352,76.5,80151.32,0.0,-1e-05,0.0,0.00143]
[1777913530370,76.5,80140.49,0.0,-1e-05,0.0,0.00146]
[1777913535405,76.5,80133.0,0.0,-1e-05,0.0,0.00147]
[1777913539433,76.5,80146.74,0.0,-1e-05,0.0,0.00144]
[1777913545034,76.5,80144.03,0.0,-1e-05,0.0,0.00145]
[1777913550510,76.5,80142.32,0.0,-1e-05,0.0,0.00145]
[1777913555545,76.5,80140.55,0.0,-1e-05,0.0,0.00144]
[1777913558566,76.5,80151.1,0.0,-1e-05,0.0,0.00142]
[1777913562594,76.5,80170.32,0.0,-1e-05,0.0,0.00137]
[1777913567653,76.5,80119.79,0.0,-1e-05,0.0,0.00149]
[1777913572665,76.5,80122.3,0.0,-1e-05,0.0,0.00149]
[1777913576694,76.5,80133.34,0.0,-1e-05,0.0,0.00146]
[1777913581729,76.5,80135.47,0.0,-1e-05,0.0,0.00145]
[1777913585756,76.5,80124.75,0.0,-1e-05,0.0,0.00148]
[1777913590792,76.5,80132.81,0.0,-1e-05,0.0,0.00146]
[1777913592805,76.5,80113.14,0.0,-1e-05,0.0,0.00151]
[1777913594820,76.5,80101.86,0.0,-1e-05,0.0,0.00154]
[1777913599855,76.5,80099.39,0.0,-1e-05,0.0,0.00154]
[1777913604889,76.5,80102.33,0.0,-1e-05,0.0,0.00154]
[1777913609925,76.5,80082.51,0.0,-1e-05,0.0,0.00159]
[1777913614959,76.5,80084.64,0.0,-1e-05,0.0,0.00156]
[1777913619994,76.5,80082.09,0.0,-1e-05,0.0,0.00157]
[1777913625029,76.5,80080.86,0.0,-1e-05,0.0,0.00157]
[1777913630064,76.5,80076.47,0.0,-1e-05,0.0,0.00159]
[1777913635101,76.5,80063.6,0.0,-1e-05,0.0,0.00162]
[1777913638120,76.5,80051.49,0.0,-1e-05,0.0,0.00165]
[1777913643155,76.5,80049.98,0.0,-1e-05,0.0,0.00166]
[1777913645169,76.5,80037.71,0.0,-1e-05,0.0,0.00169]
[1777913650205,76.5,80032.43,0.0,-1e-05,0.0,0.00171]
[1777913654232,76.5,80044.48,0.0,-1e-05,0.0,0.00167]
[1777913659266,76.5,80055.48,0.0,-1e-05,0.0,0.00164]
[1777913664302,76.5,80061.48,0.0,-1e-05,0.0,0.00163]
[1777913669337,76.5,80057.46,0.0,-1e-05,0.0,0.00164]
[1777913674374,76.5,80046.43,0.0,-1e-05,0.0,0.00165]
[1777913679409,76.5,80055.82,0.0,-1e-05,0.0,0.00162]
[1777913682430,76.5,80043.52,0.0,-1e-05,0.0,0.00166]
[1777913687478,76.5,80037.43,0.0,-1e-05,0.0,0.00167]
[1777913692523,76.5,80038.76,0.0,-1e-05,0.0,0.00167]
[1777913697558,76.5,80047.26,0.0,-1e-05,0.0,0.00165]
[1777913702593,76.5,80061.91,0.0,-1e-05,0.0,0.00161]
[1777913706163,76.5,80051.31,0.0,-1e-05,0.0,0.00164]
[1777913711657,76.5,80044.25,0.0,-1e-05,0.0,0.00166]
[1777913716692,76.5,80041.54,0.0,-1e-05,0.0,0.00166]
[1777913721729,76.5,80036.89,0.0,-1e-05,0.0,0.00168]
[1777913726765,76.5,80039.35,0.0,-1e-05,0.0,0.00167]
[1777913731815,76.5,80046.1,0.0,-1e-05,0.0,0.00163]
[1777913734840,76.5,80056.01,0.0,-1e-05,0.0,0.00161]
[1777913739874,76.5,80056.65,0.0,-1e-05,0.0,0.00161]
[1777913744910,76.5,80049.38,0.0,-1e-05,0.0,0.00162]
[1777913749947,76.5,80036.56,0.0,-1e-05,0.0,0.00166]
[1777913754980,76.5,80024.77,0.0,-1e-05,0.0,0.00169]
[1777913760022,76.5,80021.67,0.0,-1e-05,0.0,0.0017]
[1777913765056,76.5,80023.7,0.0,-1e-05,0.0,0.0017]
[1777913770091,76.5,80016.94,0.0,-1e-05,0.0,0.00171]
[1777913775125,76.5,80017.33,0.0,-1e-05,0.0,0.00171]
[1777913780161,76.5,80014.32,0.0,-1e-05,0.0,0.00172]
[1777913785196,76.5,80007.2,0.0,-1e-05,0.0,0.00174]
[1777913790231,76.5,80013.38,0.0,-1e-05,0.0,0.00172]
[1777913795267,76.5,80017.46,0.0,-1e-05,0.0,0.0017]
[1777913800301,76.5,80007.04,0.0,-1e-05,0.0,0.00172]
[1777913802317,76.5,79996.4,0.0,-1e-05,0.0,0.00176]
[1777913806343,76.5,80006.8,0.0,-1e-05,0.0,0.00173]
[1777913811379,76.5,80000.89,0.0,-1e-05,0.0,0.00174]
[1777913813392,76.5,79985.95,0.0,-1e-05,0.0,0.00179]
[1777913818427,76.5,79985.43,0.0,-1e-05,0.0,0.00179]
[1777913819435,76.5,79996.45,0.0,-1e-05,0.0,0.00176]
[1777913824469,76.5,79989.92,0.0,-1e-05,0.0,0.00177]
[1777913829506,76.5,79987.89,0.0,-1e-05,0.0,0.00178]
[1777913835548,76.5,79982.52,0.0,-1e-05,0.0,0.0018]
[1777913840584,76.5,79982.43,0.0,-1e-05,0.0,0.0018]
[1777913845618,76.5,79981.11,0.0,-1e-05,0.0,0.0018]
[1777913850652,76.5,79978.63,0.0,-1e-05,0.0,0.00181]
[1777913855688,76.5,79974.84,0.0,-1e-05,0.0,0.0018]
[1777913857220,76.5,79987.83,0.0,-1e-05,0.0,0.00176]
[1777913862737,76.5,79983.96,0.0,-1e-05,0.0,0.00177]
[1777913867773,76.5,79980.93,0.0,-1e-05,0.0,0.00178]
[1777913872808,76.5,79977.9,0.0,-1e-05,0.0,0.00179]
[1777913877844,76.5,79977.32,0.0,-1e-05,0.0,0.00179]
[1777913882884,76.5,79975.94,0.0,-1e-05,0.0,0.0018]
[1777913885931,76.5,79945.66,0.0,-1e-05,0.0,0.00189]
[1777913890967,76.5,79947.62,0.0,-1e-05,0.0,0.00188]
[1777913896001,76.5,79947.96,0.0,-1e-05,0.0,0.00188]
[1777913901036,76.5,79945.17,0.0,-1e-05,0.0,0.00189]
[1777913903050,76.5,79934.6,0.0,-1e-05,0.0,0.00192]
[1777913908085,76.5,79934.05,0.0,-1e-05,0.0,0.00193]
[1777913910100,76.5,79946.01,0.0,-1e-05,0.0,0.00189]
[1777913915133,76.5,79943.12,0.0,-1e-05,0.0,0.00188]
[1777913920169,76.5,79941.08,0.0,-1e-05,0.0,0.00188]
[1777913925203,76.5,79948.92,0.0,-1e-05,0.0,0.00186]
[1777913930238,76.5,79947.88,0.0,-1e-05,0.0,0.00186]
[1777913935274,76.5,79944.07,0.0,-1e-05,0.0,0.00187]
[1777913940309,76.5,79948.38,0.0,-1e-05,0.0,0.00186]
[1777913945344,76.5,79950.51,0.0,-1e-05,0.0,0.00185]
[1777913950379,76.5,79947.89,0.0,-1e-05,0.0,0.00186]
[1777913954415,76.5,79959.84,0.0,-1e-05,0.0,0.00183]
[1777913955421,76.5,79969.69,0.0,-1e-05,0.0,0.0018]
[1777913959447,76.5,79980.16,0.0,-1e-05,0.0,0.00177]
[1777913964484,76.5,79980.79,0.0,-1e-05,0.0,0.00176]
[1777913969517,76.5,79985.36,0.0,-1e-05,0.0,0.00175]
[1777913971532,76.5,79997.1,0.0,-1e-05,0.0,0.0017]
[1777913974556,76.5,80008.73,0.0,-1e-05,0.0,0.00167]
[1777913979588,76.5,80009.52,0.0,-1e-05,0.0,0.00166]
[1777913984625,76.5,80010.01,0.0,-1e-05,0.0,0.00166]
[1777913989659,76.5,80009.43,0.0,-1e-05,0.0,0.00166]
[1777913994693,76.5,80005.74,0.0,-1e-05,0.0,0.00168]
[1777913998232,76.5,79989.87,0.0,-1e-05,0.0,0.00172]
[1777914002750,76.5,80004.88,0.0,-1e-05,0.0,0.00168]
[1777914008305,76.5,80015.84,0.0,-1e-05,0.0,0.00165]
[1777914013829,76.5,80008.29,0.0,-1e-05,0.0,0.00167]
[1777914018864,76.5,79998.93,0.0,-1e-05,0.0,0.00169]
[1777914023900,76.5,80007.39,0.0,-1e-05,0.0,0.00167]
[1777914028948,76.5,80005.88,0.0,-1e-05,0.0,0.00167]
[1777914033981,76.5,80005.72,0.0,-1e-05,0.0,0.00166]
[1777914039018,76.5,80000.07,0.0,-1e-05,0.0,0.00167]
[1777914044053,76.5,80003.36,0.0,-1e-05,0.0,0.00166]
[1777914048586,76.5,80013.65,0.0,-1e-05,0.0,0.00164]
[1777914054123,76.5,80021.05,0.0,-1e-05,0.0,0.00162]
[1777914059163,76.5,80021.89,0.0,-1e-05,0.0,0.00161]
[1777914064197,76.5,80013.19,0.0,-1e-05,0.0,0.00164]
[1777914069233,76.5,80015.75,0.0,-1e-05,0.0,0.00163]
[1777914074268,76.5,80019.23,0.0,-1e-05,0.0,0.00162]
[1777914079303,76.5,80021.24,0.0,-1e-05,0.0,0.00162]
[1777914084338,76.5,80022.78,0.0,-1e-05,0.0,0.00161]
[1777914089372,76.5,80022.02,0.0,-1e-05,0.0,0.00161]
[1777914094409,76.5,80020.22,0.0,-1e-05,0.0,0.0016]
[1777914096422,76.5,80002.97,0.0,-1e-05,0.0,0.00165]
[1777914098598,76.5,80000.18,0.0,-1e-05,0.0,0.00166]
[1777914098630,76.5,80042.34,0.0,-1e-05,0.0,0.00154]
[1777914099224,76.5,80042.34,0.0,-1e-05,0.0,0.00154]
[1777914099460,76.5,80042.34,0.0,-1e-05,0.0,0.00154]
[1777914100471,76.5,80065.99,0.0,-1e-05,0.0,0.00148]
[1777914101483,76.5,80099.55,0.0,-1e-05,0.0,0.0014]
[1777914105511,76.5,80083.32,0.0,-1e-05,0.0,0.00144]
[1777914106516,76.5,80071.69,0.0,-1e-05,0.0,0.00147]
[1777914111551,76.5,80066.7,0.0,-1e-05,0.0,0.00148]
[1777914115580,76.5,80048.47,0.0,-1e-05,0.0,0.00153]
[1777914120617,76.5,80059.47,0.0,-1e-05,0.0,0.0015]
[1777914122629,76.5,80077.32,0.0,-1e-05,0.0,0.00146]
[1777914125651,76.5,80098.92,0.0,-1e-05,0.0,0.0014]
[1777914127665,76.5,80117.08,0.0,-1e-05,0.0,0.00136]
[1777914132699,76.5,80128.74,0.0,-1e-05,0.0,0.00134]
[1777914136728,76.5,80110.9,0.0,-1e-05,0.0,0.00138]
[1777914139749,76.5,80123.63,0.0,-1e-05,0.0,0.00135]
[1777914144785,76.5,80124.93,0.0,-1e-05,0.0,0.00134]
[1777914149821,76.5,80120.67,0.0,-1e-05,0.0,0.00135]
[1777914153848,76.5,80124.19,0.0,-1e-05,0.0,0.00133]
[1777914159381,76.5,80113.12,0.0,-1e-05,0.0,0.00136]
[1777914163924,76.5,80097.65,0.0,-1e-05,0.0,0.00139]
[1777914166940,76.5,80107.53,0.0,-1e-05,0.0,0.00137]
[1777914171975,76.5,80108.45,0.0,-1e-05,0.0,0.00137]
[1777914172982,76.5,80120.34,0.0,-1e-05,0.0,0.00134]
[1777914174996,76.5,80137.5,0.0,-1e-05,0.0,0.0013]
[1777914180041,76.5,80143.73,0.0,-1e-05,0.0,0.00129]
[1777914185070,76.5,80134.81,0.0,-1e-05,0.0,0.00131]
[1777914189593,76.5,80154.37,0.0,-1e-05,0.0,0.00127]
[1777914191113,76.5,80172.09,0.0,-1e-05,0.0,0.00123]
[1777914195139,76.5,80182.99,0.0,-1e-05,0.0,0.00121]
[1777914197153,76.5,80192.86,0.0,-1e-05,0.0,0.00119]
[1777914202188,76.5,80189.42,0.0,-1e-05,0.0,0.00119]
[1777914207223,76.5,80192.96,0.0,-1e-05,0.0,0.00119]
[1777914209742,76.5,80204.8,0.0,-1e-05,0.0,0.00116]
[1777914215283,76.5,80203.26,0.0,-1e-05,0.0,0.00115]
[1777914220318,76.5,80198.24,0.0,-1e-05,0.0,0.00116]
[1777914225354,76.5,80191.46,0.0,-1e-05,0.0,0.00118]
[1777914230392,76.5,80195.86,0.0,-1e-05,0.0,0.00117]
[1777914235426,76.5,80204.12,0.0,-1e-05,0.0,0.00115]
[1777914240461,76.5,80213.64,0.0,-1e-05,0.0,0.00113]
[1777914242475,76.5,80201.14,0.0,-1e-05,0.0,0.00116]
[1777914247511,76.5,80206.9,0.0,-1e-05,0.0,0.00115]
[1777914252545,76.5,80207.42,0.0,-1e-05,0.0,0.00114]
[1777914257582,76.5,80209.87,0.0,-1e-05,0.0,0.00114]
[1777914262621,76.5,80206.49,0.0,-1e-05,0.0,0.00115]
[1777914265638,76.5,80194.79,0.0,-1e-05,0.0,0.00117]
[1777914268659,76.5,80184.47,0.0,-1e-05,0.0,0.00119]
[1777914270673,76.5,80173.97,0.0,-1e-05,0.0,0.00121]
[1777914275708,76.5,80158.6,0.0,-1e-05,0.0,0.00123]
[1777914280745,76.5,80160.37,0.0,-1e-05,0.0,0.00123]
[1777914285779,76.5,80149.57,0.0,-1e-05,0.0,0.00125]
[1777914288825,76.5,80165.95,0.0,-1e-05,0.0,0.00121]
[1777914289826,76.5,80176.75,0.0,-1e-05,0.0,0.00119]
[1777914294857,76.5,80181.77,0.0,-1e-05,0.0,0.00118]
[1777914298885,76.5,80200.42,0.0,-1e-05,0.0,0.00115]
[1777914303919,76.5,80202.66,0.0,-1e-05,0.0,0.00114]
[1777914308955,76.5,80194.22,0.0,-1e-05,0.0,0.00116]
[1777914313990,76.5,80192.06,0.0,-1e-05,0.0,0.00116]
[1777914319027,76.5,80181.77,0.0,-1e-05,0.0,0.00118]
[1777914324061,76.5,80190.03,0.0,-1e-05,0.0,0.00117]
[1777914327081,76.5,80204.6,0.0,-1e-05,0.0,0.00114]
[1777914330607,76.5,80222.3,0.0,-1e-05,0.0,0.0011]
[1777914336178,76.5,80220.74,0.0,-1e-05,0.0,0.00109]
[1777914341213,76.5,80215.09,0.0,-1e-05,0.0,0.00111]
[1777914343228,76.5,80203.99,0.0,-1e-05,0.0,0.00113]
[1777914348263,76.5,80201.84,0.0,-1e-05,0.0,0.00113]
[1777914353297,76.5,80211.07,0.0,-1e-05,0.0,0.00111]
[1777914358331,76.5,80206.99,0.0,-1e-05,0.0,0.00112]
[1777914363367,76.5,80209.83,0.0,-1e-05,0.0,0.00111]
[1777914368401,76.5,80217.09,0.0,-1e-05,0.0,0.0011]
[1777914373440,76.5,80213.17,0.0,-1e-05,0.0,0.00111]
[1777914378472,76.5,80210.06,0.0,-1e-05,0.0,0.00111]
[1777914383507,76.5,80209.67,0.0,-1e-05,0.0,0.00112]
[1777914388542,76.5,80209.65,0.0,-1e-05,0.0,0.00112]
[1777914393577,76.5,80209.74,0.0,-1e-05,0.0,0.0011]
[1777914396599,76.5,80226.77,0.0,-1e-05,0.0,0.00107]
[1777914401634,76.5,80213.75,0.0,-1e-05,0.0,0.0011]
[1777914406668,76.5,80211.86,0.0,-1e-05,0.0,0.0011]
[1777914410700,76.5,80222.29,0.0,-1e-05,0.0,0.00108]
[1777914413720,76.5,80211.04,0.0,-1e-05,0.0,0.0011]
[1777914414726,76.5,80200.79,0.0,-1e-05,0.0,0.00112]
[1777914419761,76.5,80203.4,0.0,-1e-05,0.0,0.00111]
[1777914424816,76.5,80217.12,0.0,-1e-05,0.0,0.00109]
[1777914429832,76.5,80218.41,0.0,-1e-05,0.0,0.00109]
[1777914434866,76.5,80216.3,0.0,-1e-05,0.0,0.00109]
[1777914439902,76.5,80210.01,0.0,-1e-05,0.0,0.0011]
[1777914444936,76.5,80211.64,0.0,-1e-05,0.0,0.0011]
[1777914449972,76.5,80209.91,0.0,-1e-05,0.0,0.0011]
[1777914452991,76.5,80214.25,0.0,-1e-05,0.0,0.00108]
[1777914458029,76.5,80214.0,0.0,-1e-05,0.0,0.00108]
[1777914461050,76.5,80228.75,0.0,-1e-05,0.0,0.00106]
[1777914466086,76.5,80226.73,0.0,-1e-05,0.0,0.00106]
[1777914471120,76.5,80229.75,0.0,-1e-05,0.0,0.00105]
[1777914475148,76.5,80243.37,0.0,-1e-05,0.0,0.00103]
[1777914480183,76.5,80249.61,0.0,-1e-05,0.0,0.00102]
[1777914485218,76.5,80253.9,0.0,-1e-05,0.0,0.00101]
[1777914490263,76.5,80254.86,0.0,-1e-05,0.0,0.00101]
[1777914495299,76.5,80253.41,0.0,-1e-05,0.0,0.00101]
[1777914500334,76.5,80247.44,0.0,-1e-05,0.0,0.00102]
[1777914505369,76.5,80256.23,0.0,-1e-05,0.0,0.00101]
[1777914510404,76.5,80256.21,0.0,-1e-05,0.0,0.00101]
[1777914515447,76.5,80249.24,0.0,-1e-05,0.0,0.00101]
[1777914519475,76.5,80259.59,0.0,-1e-05,0.0,0.00099]
[1777914524510,76.5,80265.83,0.0,-1e-05,0.0,0.00098]
[1777914529546,76.5,80265.14,0.0,-1e-05,0.0,0.00098]
[1777914532087,76.5,80238.68,0.0,-1e-05,0.0,0.00103]
[1777914537596,76.5,80244.35,0.0,-1e-05,0.0,0.00102]
[1777914542634,76.5,80249.01,0.0,-1e-05,0.0,0.00101]
[1777914544647,76.5,80262.66,0.0,-1e-05,0.0,0.00099]
[1777914549681,76.5,80258.71,0.0,-1e-05,0.0,0.00099]
[1777914554715,76.5,80268.8,0.0,-1e-05,0.0,0.00098]
[1777914559750,76.5,80267.41,0.0,-1e-05,0.0,0.00098]
[1777914562778,76.5,80298.15,0.0,-1e-05,0.0,0.00093]
[1777914567807,76.5,80297.73,0.0,-1e-05,0.0,0.00093]
[1777914572841,76.5,80299.55,0.0,-1e-05,0.0,0.00091]
[1777914577876,76.5,80297.01,0.0,-1e-05,0.0,0.00092]
[1777914579890,76.5,80287.18,0.0,-1e-05,0.0,0.00093]
[1777914584925,76.5,80282.46,0.0,-1e-05,0.0,0.00094]
[1777914589961,76.5,80282.43,0.0,-1e-05,0.0,0.00094]
[1777914594998,76.5,80287.28,0.0,-1e-05,0.0,0.00093]
[1777914600033,76.5,80285.54,0.0,-1e-05,0.0,0.00094]
[1777914605070,76.5,80286.16,0.0,-1e-05,0.0,0.00094]
[1777914610108,76.5,80295.05,0.0,-1e-05,0.0,0.00092]
[1777914615143,76.5,80300.67,0.0,-1e-05,0.0,0.00091]
[1777914620182,76.5,80298.96,0.0,-1e-05,0.0,0.00092]
[1777914625216,76.5,80298.48,0.0,-1e-05,0.0,0.00092]
[1777914630254,76.5,80301.43,0.0,-1e-05,0.0,0.00091]
[1777914634285,76.5,80305.68,0.0,-1e-05,0.0,0.0009]
[1777914639317,76.5,80311.62,0.0,-1e-05,0.0,0.00089]
[1777914641337,76.5,80327.67,0.0,-1e-05,0.0,0.00086]
[1777914642345,76.5,80348.99,0.0,-1e-05,0.0,0.00083]
[1777914643351,76.5,80370.88,0.0,-1e-05,0.0,0.0008]
[1777914645372,76.5,80385.21,0.0,-1e-05,0.0,0.00078]
[1777914648403,76.5,80368.75,0.0,-1e-05,0.0,0.0008]
[1777914651439,76.5,80382.54,0.0,-1e-05,0.0,0.00078]
[1777914653444,76.5,80392.55,0.0,-1e-05,0.0,0.00077]
[1777914657474,76.5,80375.99,0.0,-1e-05,0.0,0.00079]
[1777914663014,76.5,80380.11,0.0,-1e-05,0.0,0.00079]
[1777914668555,76.5,80385.7,0.0,-1e-05,0.0,0.00078]
[1777914671573,76.5,80366.89,0.0,-1e-05,0.0,0.00081]
[1777914673088,76.5,80347.2,0.0,-1e-05,0.0,0.00083]
[1777914675600,76.5,80335.48,0.0,-1e-05,0.0,0.00085]
[1777914680637,76.5,80337.37,0.0,-1e-05,0.0,0.00085]
[1777914683159,76.5,80323.68,0.0,-1e-05,0.0,0.00087]
[1777914688698,76.5,80324.94,0.0,-1e-05,0.0,0.00087]
[1777914693230,76.5,80331.74,0.0,-1e-05,0.0,0.00085]
[1777914698762,76.5,80333.03,0.0,-1e-05,0.0,0.00084]
[1777914703797,76.5,80336.81,0.0,-1e-05,0.0,0.00084]
[1777914708833,76.5,80337.01,0.0,-1e-05,0.0,0.00084]
[1777914713867,76.5,80334.34,0.0,-1e-05,0.0,0.00084]
[1777914718902,76.5,80332.72,0.0,-1e-05,0.0,0.00084]
[1777914723937,76.5,80329.66,0.0,-1e-05,0.0,0.00085]
[1777914728975,76.5,80325.38,0.0,-1e-05,0.0,0.00086]
[1777914730989,76.5,80314.89,0.0,-1e-05,0.0,0.00087]
[1777914733510,76.5,80294.16,0.0,-1e-05,0.0,0.0009]
[1777914735018,76.5,80282.25,0.0,-1e-05,0.0,0.00092]
[1777914740055,76.5,80263.31,0.0,-1e-05,0.0,0.00095]
[1777914745089,76.5,80261.06,0.0,-1e-05,0.0,0.00096]
[1777914750125,76.5,80269.21,0.0,-1e-05,0.0,0.00094]
[1777914752138,76.5,80275.4,0.0,-1e-05,0.0,0.00092]
[1777914756166,76.5,80285.56,0.0,-1e-05,0.0,0.00091]
[1777914760194,76.5,80296.2,0.0,-1e-05,0.0,0.00089]
[1777914765228,76.5,80288.42,0.0,-1e-05,0.0,0.0009]
[1777914770264,76.5,80293.9,0.0,-1e-05,0.0,0.00089]
[1777914775300,76.5,80296.31,0.0,-1e-05,0.0,0.00089]
[1777914780334,76.5,80302.43,0.0,-1e-05,0.0,0.00088]
[1777914785370,76.5,80302.17,0.0,-1e-05,0.0,0.00088]
[1777914790405,76.5,80306.19,0.0,-1e-05,0.0,0.00087]
[1777914793426,76.5,80316.11,0.0,-1e-05,0.0,0.00086]
[1777914798462,76.5,80319.27,0.0,-1e-05,0.0,0.00085]
[1777914801482,76.5,80331.18,0.0,-1e-05,0.0,0.00084]
[1777914806516,76.5,80334.08,0.0,-1e-05,0.0,0.00083]
[1777914811556,76.5,80333.09,0.0,-1e-05,0.0,0.00083]
[1777914815580,76.5,80348.24,0.0,-1e-05,0.0,0.0008]
[1777914819609,76.5,80358.64,0.0,-1e-05,0.0,0.00079]
[1777914824643,76.5,80353.04,0.0,-1e-05,0.0,0.0008]
[1777914829678,76.5,80347.28,0.0,-1e-05,0.0,0.00081]
[1777914834712,76.5,80344.42,0.0,-1e-05,0.0,0.00081]
[1777914839747,76.5,80337.96,0.0,-1e-05,0.0,0.00082]
[1777914844782,76.5,80339.22,0.0,-1e-05,0.0,0.00082]
[1777914849822,76.5,80337.2,0.0,-1e-05,0.0,0.00082]
[1777914852393,76.5,80341.24,0.0,-1e-05,0.0,0.00081]
[1777914852407,76.5,80340.14,0.0,-1e-05,0.0,0.00082]
[1777914853508,76.5,80340.14,0.0,-1e-05,0.0,0.00082]
[1777914853606,76.5,80338.52,0.0,-1e-05,0.0,0.00082]
[1777914858884,76.5,80337.93,0.0,-1e-05,0.0,0.00082]
[1777914864458,76.5,80330.93,0.0,-1e-05,0.0,0.00083]
[1777914869961,76.5,80337.69,0.0,-1e-05,0.0,0.00082]
[1777914872983,76.5,80340.59,0.0,-1e-05,0.0,0.00081]
[1777914878019,76.5,80347.65,0.0,-1e-05,0.0,0.0008]
[1777914881040,76.5,80336.38,0.0,-1e-05,0.0,0.00081]
[1777914886074,76.5,80329.99,0.0,-1e-05,0.0,0.00082]
[1777914891112,76.5,80330.39,0.0,-1e-05,0.0,0.00082]
[1777914896149,76.5,80329.7,0.0,-1e-05,0.0,0.00082]
[1777914901190,76.5,80333.38,0.0,-1e-05,0.0,0.00082]
[1777914906225,76.5,80336.87,0.0,-1e-05,0.0,0.00081]
[1777914911261,76.5,80330.43,0.0,-1e-05,0.0,0.00082]
[1777914916296,76.5,80337.88,0.0,-1e-05,0.0,0.00081]
[1777914921332,76.5,80332.86,0.0,-1e-05,0.0,0.00082]
[1777914926365,76.5,80329.87,0.0,-1e-05,0.0,0.00082]
[1777914931403,76.5,80334.07,0.0,-1e-05,0.0,0.00081]
[1777914936436,76.5,80328.69,0.0,-1e-05,0.0,0.00081]
[1777914941471,76.5,80326.19,0.0,-1e-05,0.0,0.00082]
[1777914946508,76.5,80328.18,0.0,-1e-05,0.0,0.00081]
[1777914951542,76.5,80337.99,0.0,-1e-05,0.0,0.0008]
[1777914956577,76.5,80339.64,0.0,-1e-05,0.0,0.0008]
[1777914961612,76.5,80339.65,0.0,-1e-05,0.0,0.0008]
[1777914966647,76.5,80334.6,0.0,-1e-05,0.0,0.0008]
[1777914971682,76.5,80330.31,0.0,-1e-05,0.0,0.00081]
[1777914976717,76.5,80327.1,0.0,-1e-05,0.0,0.00082]
[1777914981754,76.5,80325.01,0.0,-1e-05,0.0,0.00082]
[1777914986790,76.5,80325.0,0.0,-1e-05,0.0,0.00082]
[1777914991825,76.5,80325.82,0.0,-1e-05,0.0,0.00081]
[1777914995386,76.5,80336.02,0.0,-1e-05,0.0,0.00079]
[1777915000888,76.5,80337.1,0.0,-1e-05,0.0,0.00079]
[1777915003908,76.5,80347.29,0.0,-1e-05,0.0,0.00078]
[1777915008944,76.5,80351.78,0.0,-1e-05,0.0,0.00077]
[1777915013983,76.5,80359.28,0.0,-1e-05,0.0,0.00076]
[1777915019013,76.5,80366.33,0.0,0.0,0.0,0.00075]
[1777915023092,76.5,80329.53,0.0,-1e-05,0.0,0.0008]
[1777915025604,76.5,80317.23,0.0,-1e-05,0.0,0.00082]
[1777915031129,76.5,80318.82,0.0,-1e-05,0.0,0.00082]
[1777915033140,76.5,80328.91,0.0,-1e-05,0.0,0.0008]
[1777915035162,76.5,80344.37,0.0,-1e-05,0.0,0.00078]
[1777915037180,76.5,80380.01,0.0,0.0,0.0,0.00073]
[1777915039199,76.5,80395.61,0.0,0.0,0.0,0.00072]
[1777915041217,76.5,80422.13,0.0,0.0,0.0,0.00068]
[1777915043229,76.5,80406.44,0.0,0.0,0.0,0.0007]
[1777915044236,76.5,80394.36,0.0,0.0,0.0,0.00072]
[1777915049275,76.5,80397.26,0.0,0.0,0.0,0.00071]
[1777915051310,76.5,80375.44,0.0,0.0,0.0,0.00073]
[1777915054313,76.5,80386.58,0.0,0.0,0.0,0.00072]
[1777915059347,76.5,80391.74,0.0,0.0,0.0,0.00071]
[1777915064384,76.5,80392.5,0.0,0.0,0.0,0.00071]
[1777915067403,76.5,80381.97,0.0,0.0,0.0,0.00072]
[1777915072439,76.5,80393.69,0.0,0.0,0.0,0.00071]
[1777915077475,76.5,80394.68,0.0,0.0,0.0,0.00071]
[1777915082510,76.5,80400.42,0.0,0.0,0.0,0.0007]
[1777915084545,76.5,80413.89,0.0,0.0,0.0,0.00068]
[1777915089576,76.5,80429.65,0.0,0.0,0.0,0.00067]
[1777915093602,76.5,80417.57,0.0,0.0,0.0,0.00068]
[1777915098638,76.5,80421.85,0.0,0.0,0.0,0.00068]
[1777915103673,76.5,80428.07,0.0,0.0,0.0,0.00067]
[1777915108709,76.5,80442.24,0.0,0.0,0.0,0.00065]
[1777915113742,76.5,80437.3,0.0,0.0,0.0,0.00065]
[1777915118795,76.5,80418.03,0.0,0.0,0.0,0.00067]
[1777915123826,76.5,80421.33,0.0,0.0,0.0,0.00067]
[1777915128861,76.5,80422.85,0.0,0.0,0.0,0.00067]
[1777915133900,76.5,80421.74,0.0,0.0,0.0,0.00067]
[1777915135913,76.5,80402.7,0.0,0.0,0.0,0.00069]
[1777915137926,76.5,80389.5,0.0,0.0,0.0,0.00071]
[1777915140987,76.5,80371.38,0.0,0.0,0.0,0.00073]
[1777915142980,76.5,80361.05,0.0,0.0,0.0,0.00074]
[1777915148018,76.5,80360.18,0.0,0.0,0.0,0.00074]
[1777915153049,76.5,80364.54,0.0,0.0,0.0,0.00074]
[1777915158083,76.5,80358.14,0.0,0.0,0.0,0.00075]
[1777915163118,76.5,80356.86,0.0,0.0,0.0,0.00075]
[1777915168159,76.5,80353.1,0.0,0.0,0.0,0.00075]
[1777915170170,76.5,80374.79,0.0,0.0,0.0,0.00072]
[1777915171176,76.5,80379.1,0.0,0.0,0.0,0.00071]
[1777915176687,76.5,80374.87,0.0,0.0,0.0,0.00072]
[1777915181248,76.5,80385.36,0.0,0.0,0.0,0.0007]
[1777915185275,76.5,80371.13,0.0,0.0,0.0,0.00072]
[1777915190310,76.5,80369.13,0.0,0.0,0.0,0.00072]
[1777915195345,76.5,80372.52,0.0,0.0,0.0,0.00072]
[1777915200380,76.5,80377.46,0.0,0.0,0.0,0.00071]
[1777915205415,76.5,80380.13,0.0,0.0,0.0,0.00071]
[1777915209443,76.5,80389.96,0.0,0.0,0.0,0.0007]
[1777915214478,76.5,80385.64,0.0,0.0,0.0,0.0007]
[1777915219514,76.5,80385.75,0.0,0.0,0.0,0.0007]
[1777915224550,76.5,80391.84,0.0,0.0,0.0,0.0007]
[1777915227041,76.5,80402.55,0.0,0.0,0.0,0.00068]
[1777915232608,76.5,80393.54,0.0,0.0,0.0,0.00069]
[1777915237644,76.5,80398.55,0.0,0.0,0.0,0.00068]
[1777915242679,76.5,80400.88,0.0,0.0,0.0,0.00068]
[1777915247716,76.5,80402.17,0.0,0.0,0.0,0.00067]
[1777915249727,76.5,80392.21,0.0,0.0,0.0,0.00069]
[1777915251741,76.5,80376.3,0.0,0.0,0.0,0.00071]
[1777915256776,76.5,80362.75,0.0,0.0,0.0,0.00072]
[1777915261817,76.5,80363.66,0.0,0.0,0.0,0.00072]
[1777915265845,76.5,80376.32,0.0,0.0,0.0,0.00071]
[1777915267866,76.5,80386.51,0.0,0.0,0.0,0.00069]
[1777915272894,76.5,80382.72,0.0,0.0,0.0,0.0007]
[1777915274908,76.5,80394.72,0.0,0.0,0.0,0.00068]
[1777915279944,76.5,80398.42,0.0,0.0,0.0,0.00068]
[1777915284978,76.5,80399.42,0.0,0.0,0.0,0.00068]
[1777915288007,76.5,80410.35,0.0,0.0,0.0,0.00067]
[1777915291022,76.5,80418.73,0.0,0.0,0.0,0.00065]
[1777915296057,76.5,80413.1,0.0,0.0,0.0,0.00065]
[1777915301092,76.5,80413.82,0.0,0.0,0.0,0.00065]
[1777915306127,76.5,80413.99,0.0,0.0,0.0,0.00065]
[1777915312638,76.5,80411.79,0.0,0.0,0.0,0.00066]
[1777915318211,76.5,80415.15,0.0,0.0,0.0,0.00065]
[1777915321231,76.5,80425.06,0.0,0.0,0.0,0.00064]
[1777915326267,76.5,80428.27,0.0,0.0,0.0,0.00064]
[1777915331301,76.5,80424.3,0.0,0.0,0.0,0.00064]
[1777915336339,76.5,80434.95,0.0,0.0,0.0,0.00063]
[1777915340366,76.5,80425.13,0.0,0.0,0.0,0.00064]
[1777915345401,76.5,80428.6,0.0,0.0,0.0,0.00064]
[1777915350438,76.5,80429.52,0.0,0.0,0.0,0.00064]
[1777915355472,76.5,80422.38,0.0,0.0,0.0,0.00064]
[1777915360507,76.5,80418.76,0.0,0.0,0.0,0.00064]
[1777915362995,76.5,80408.12,0.0,0.0,0.0,0.00065]
[1777915368564,76.5,80404.44,0.0,0.0,0.0,0.00066]
[1777915373601,76.5,80399.76,0.0,0.0,0.0,0.00066]
[1777915378634,76.5,80401.55,0.0,0.0,0.0,0.00066]
[1777915383669,76.5,80410.14,0.0,0.0,0.0,0.00065]
[1777915388705,76.5,80416.89,0.0,0.0,0.0,0.00064]
[1777915393741,76.5,80418.24,0.0,0.0,0.0,0.00064]
[1777915398778,76.5,80425.67,0.0,0.0,0.0,0.00063]
[1777915403813,76.5,80418.49,0.0,0.0,0.0,0.00064]
[1777915408848,76.5,80414.13,0.0,0.0,0.0,0.00065]
[1777915413883,76.5,80408.05,0.0,0.0,0.0,0.00064]
[1777915418918,76.5,80412.91,0.0,0.0,0.0,0.00064]
[1777915423953,76.5,80414.13,0.0,0.0,0.0,0.00064]
[1777915428988,76.5,80414.64,0.0,0.0,0.0,0.00064]
[1777915434024,76.5,80419.53,0.0,0.0,0.0,0.00063]
[1777915439058,76.5,80414.79,0.0,0.0,0.0,0.00064]
[1777915444092,76.5,80423.26,0.0,0.0,0.0,0.00063]
[1777915445100,76.5,80436.95,0.0,0.0,0.0,0.00061]
[1777915450135,76.5,80436.91,0.0,0.0,0.0,0.00061]
[1777915455174,76.5,80436.27,0.0,0.0,0.0,0.00061]
[1777915460204,76.5,80433.49,0.0,0.0,0.0,0.00062]
[1777915465240,76.5,80436.48,0.0,0.0,0.0,0.00061]
[1777915468262,76.5,80447.81,0.0,0.0,0.0,0.0006]
[1777915471282,76.5,80453.4,0.0,0.0,0.0,0.00059]
[1777915476320,76.5,80449.14,0.0,0.0,0.0,0.00059]
[1777915481352,76.5,80450.13,0.0,0.0,0.0,0.00059]
[1777915486387,76.5,80444.35,0.0,0.0,0.0,0.0006]
[1777915489408,76.5,80431.57,0.0,0.0,0.0,0.00061]
[1777915494444,76.5,80423.71,0.0,0.0,0.0,0.00062]
[1777915499482,76.5,80429.69,0.0,0.0,0.0,0.00061]
[1777915503980,76.5,80446.41,0.0,0.0,0.0,0.0006]
[1777915509555,76.5,80447.16,0.0,0.0,0.0,0.00059]
[1777915512576,76.5,80464.26,0.0,0.0,0.0,0.00058]
[1777915517611,76.5,80464.38,0.0,0.0,0.0,0.00058]
[1777915522648,76.5,80456.38,0.0,0.0,0.0,0.00058]
[1777915527686,76.5,80456.94,0.0,0.0,0.0,0.00058]
[1777915532720,76.5,80459.71,0.0,0.0,0.0,0.00057]
[1777915537756,76.5,80458.87,0.0,0.0,0.0,0.00058]
[1777915542791,76.5,80457.3,0.0,0.0,0.0,0.00058]
[1777915547827,76.5,80449.61,0.0,0.0,0.0,0.00058]
[1777915552861,76.5,80449.32,0.0,0.0,0.0,0.00059]
[1777915557900,76.5,80448.25,0.0,0.0,0.0,0.00059]
[1777915561934,76.5,80434.23,0.0,0.0,0.0,0.0006]
[1777915566964,76.5,80430.11,0.0,0.0,0.0,0.00061]
[1777915568977,76.5,80415.16,0.0,0.0,0.0,0.00062]
[1777915574013,76.5,80414.2,0.0,0.0,0.0,0.00062]
[1777915576035,76.5,80427.72,0.0,0.0,0.0,0.00061]
[1777915581062,76.5,80435.95,0.0,0.0,0.0,0.0006]
[1777915585090,76.5,80425.86,0.0,0.0,0.0,0.00061]
[1777915590126,76.5,80422.06,0.0,0.0,0.0,0.00061]
[1777915595163,76.5,80422.79,0.0,0.0,0.0,0.00061]
[1777915600198,76.5,80424.83,0.0,0.0,0.0,0.0006]
[1777915605233,76.5,80424.1,0.0,0.0,0.0,0.0006]
[1777915610272,76.5,80412.26,0.0,0.0,0.0,0.00062]
[1777915611277,76.5,80401.28,0.0,0.0,0.0,0.00063]
[1777915616312,76.5,80393.27,0.0,0.0,0.0,0.00064]
[1777915621347,76.5,80386.17,0.0,0.0,0.0,0.00065]
[1777915626383,76.5,80391.47,0.0,0.0,0.0,0.00064]
[1777915631418,76.5,80399.57,0.0,0.0,0.0,0.00063]
[1777915635446,76.5,80410.54,0.0,0.0,0.0,0.00062]
[1777915640481,76.5,80413.75,0.0,0.0,0.0,0.00062]
[1777915645517,76.5,80417.54,0.0,0.0,0.0,0.00061]
[1777915650551,76.5,80417.09,0.0,0.0,0.0,0.00061]
[1777915655585,76.5,80418.09,0.0,0.0,0.0,0.0006]
[1777915660620,76.5,80418.56,0.0,0.0,0.0,0.0006]
[1777915665657,76.5,80420.13,0.0,0.0,0.0,0.0006]
[1777915670694,76.5,80431.58,0.0,0.0,0.0,0.00059]
[1777915673712,76.5,80448.5,0.0,0.0,0.0,0.00057]
[1777915678747,76.5,80439.93,0.0,0.0,0.0,0.00058]
[1777915683785,76.5,80437.86,0.0,0.0,0.0,0.00058]
[1777915685261,76.5,80422.99,0.0,0.0,0.0,0.0006]
[1777915690835,76.5,80418.54,0.0,0.0,0.0,0.0006]
[1777915695870,76.5,80416.94,0.0,0.0,0.0,0.00061]
[1777915700904,76.5,80413.71,0.0,0.0,0.0,0.00061]
[1777915705941,76.5,80419.86,0.0,0.0,0.0,0.0006]
[1777915710976,76.5,80417.52,0.0,0.0,0.0,0.0006]
[1777915716017,76.5,80405.73,0.0,0.0,0.0,0.00061]
[1777915721052,76.5,80405.74,0.0,0.0,0.0,0.00061]
[1777915726088,76.5,80410.55,0.0,0.0,0.0,0.0006]
[1777915731122,76.5,80412.63,0.0,0.0,0.0,0.0006]
[1777915736160,76.5,80414.07,0.0,0.0,0.0,0.0006]
[1777915741192,76.5,80414.43,0.0,0.0,0.0,0.0006]
[1777915746230,76.5,80412.43,0.0,0.0,0.0,0.0006]
[1777915751264,76.5,80417.54,0.0,0.0,0.0,0.0006]
[1777915756297,76.5,80417.32,0.0,0.0,0.0,0.0006]
[1777915759382,76.5,80417.64,0.0,0.0,0.0,0.0006]
[1777915759463,76.5,80416.81,0.0,0.0,0.0,0.0006]
[1777915765360,76.5,80416.65,0.0,0.0,0.0,0.0006]
[1777915770406,76.5,80413.59,0.0,0.0,0.0,0.0006]
[1777915775441,76.5,80419.93,0.0,0.0,0.0,0.00059]
[1777915780475,76.5,80420.26,0.0,0.0,0.0,0.00059]
[1777915785510,76.5,80417.76,0.0,0.0,0.0,0.00059]
[1777915790548,76.5,80416.32,0.0,0.0,0.0,0.00059]
[1777915795583,76.5,80414.51,0.0,0.0,0.0,0.00059]
[1777915800618,76.5,80410.68,0.0,0.0,0.0,0.0006]
[1777915805616,76.5,80414.95,0.0,0.0,0.0,0.00059]
[1777915805675,76.5,80413.23,0.0,0.0,0.0,0.00059]
[1777915808676,76.5,80399.3,0.0,0.0,0.0,0.00061]
[1777915810690,76.5,80386.75,0.0,0.0,0.0,0.00062]
[1777915814720,76.5,80375.03,0.0,0.0,0.0,0.00064]
[1777915817742,76.5,80360.33,0.0,0.0,0.0,0.00065]
[1777915822777,76.5,80355.73,0.0,0.0,0.0,0.00066]
[1777915828820,76.5,80354.85,0.0,0.0,0.0,0.00066]
[1777915833853,76.5,80351.01,0.0,0.0,0.0,0.00066]
[1777915838889,76.5,80364.93,0.0,0.0,0.0,0.00064]
[1777915843924,76.5,80372.06,0.0,0.0,0.0,0.00063]
[1777915847953,76.5,80382.9,0.0,0.0,0.0,0.00062]
[1777915852987,76.5,80379.17,0.0,0.0,0.0,0.00062]
[1777915858022,76.5,80390.26,0.0,0.0,0.0,0.00061]
[1777915863057,76.5,80393.82,0.0,0.0,0.0,0.00061]
[1777915866536,76.5,80404.29,0.0,0.0,0.0,0.0006]
[1777915872121,76.5,80402.54,0.0,0.0,0.0,0.0006]
[1777915877155,76.5,80403.25,0.0,0.0,0.0,0.0006]
[1777915882191,76.5,80403.59,0.0,0.0,0.0,0.0006]
[1777915887225,76.5,80405.88,0.0,0.0,0.0,0.0006]
[1777915892262,76.5,80405.53,0.0,0.0,0.0,0.00059]
[1777915896289,76.5,80390.02,0.0,0.0,0.0,0.00061]
[1777915901324,76.5,80396.0,0.0,0.0,0.0,0.0006]
[1777915906359,76.5,80397.7,0.0,0.0,0.0,0.0006]
[1777915911393,76.5,80395.57,0.0,0.0,0.0,0.0006]
[1777915916429,76.5,80396.96,0.0,0.0,0.0,0.0006]
[1777915921464,76.5,80394.02,0.0,0.0,0.0,0.0006]
[1777915926499,76.5,80391.85,0.0,0.0,0.0,0.0006]
[1777915930527,76.5,80377.11,0.0,0.0,0.0,0.00062]
[1777915931534,76.5,80364.28,0.0,0.0,0.0,0.00063]
[1777915934555,76.5,80351.26,0.0,0.0,0.0,0.00065]
[1777915937576,76.5,80363.89,0.0,0.0,0.0,0.00063]
[1777915942612,76.5,80366.34,0.0,0.0,0.0,0.00063]
[1777915947647,76.5,80367.97,0.0,0.0,0.0,0.00063]
[1777915951675,76.5,80370.54,0.0,0.0,0.0,0.00062]
[1777915956711,76.5,80369.93,0.0,0.0,0.0,0.00062]
[1777915959731,76.5,80380.63,0.0,0.0,0.0,0.00061]
[1777915963760,76.5,80369.28,0.0,0.0,0.0,0.00062]
[1777915968795,76.5,80367.94,0.0,0.0,0.0,0.00062]
[1777915973831,76.5,80364.71,0.0,0.0,0.0,0.00063]
[1777915978864,76.5,80354.84,0.0,0.0,0.0,0.00064]
[1777915983898,76.5,80357.54,0.0,0.0,0.0,0.00063]
[1777915989395,76.5,80357.09,0.0,0.0,0.0,0.00063]
[1777915994976,76.5,80362.56,0.0,0.0,0.0,0.00063]
[1777915999465,76.5,80351.22,0.0,0.0,0.0,0.00064]
[1777916005052,76.5,80341.07,0.0,0.0,0.0,0.00065]
[1777916008072,76.5,80352.55,0.0,0.0,0.0,0.00064]
[1777916012101,76.5,80355.12,0.0,0.0,0.0,0.00063]
[1777916017135,76.5,80350.78,0.0,0.0,0.0,0.00063]
[1777916022169,76.5,80348.42,0.0,0.0,0.0,0.00064]
[1777916027205,76.5,80347.33,0.0,0.0,0.0,0.00064]
[1777916032241,76.5,80342.96,0.0,0.0,0.0,0.00064]
[1777916036268,76.5,80327.98,0.0,0.0,0.0,0.00066]
[1777916041305,76.5,80323.23,0.0,0.0,0.0,0.00067]
[1777916044325,76.5,80334.58,0.0,0.0,0.0,0.00065]
[1777916049821,76.5,80341.05,0.0,0.0,0.0,0.00064]
[1777916055402,76.5,80341.01,0.0,0.0,0.0,0.00064]
[1777916060437,76.5,80341.7,0.0,0.0,0.0,0.00064]
[1777916063458,76.5,80330.04,0.0,0.0,0.0,0.00066]
[1777916068495,76.5,80312.32,0.0,0.0,0.0,0.00068]
[1777916073531,76.5,80311.6,0.0,0.0,0.0,0.00067]
[1777916078564,76.5,80310.05,0.0,0.0,0.0,0.00067]
[1777916080584,76.5,80296.92,0.0,0.0,0.0,0.00069]
[1777916085615,76.5,80297.66,0.0,0.0,0.0,0.00069]
[1777916090649,76.5,80301.15,0.0,0.0,0.0,0.00068]
[1777916095684,76.5,80295.06,0.0,0.0,0.0,0.00069]
[1777916100719,76.5,80296.38,0.0,0.0,0.0,0.00069]
[1777916103746,76.5,80314.96,0.0,0.0,0.0,0.00067]
[1777916108777,76.5,80309.61,0.0,0.0,0.0,0.00067]
[1777916113816,76.5,80297.54,0.0,0.0,0.0,0.00069]
[1777916118852,76.5,80277.91,0.0,0.0,0.0,0.00071]
[1777916119854,76.5,80260.68,0.0,0.0,0.0,0.00073]
[1777916124904,76.5,80254.27,0.0,0.0,0.0,0.00074]
[1777916127917,76.5,80268.33,0.0,0.0,0.0,0.00072]
[1777916128919,76.5,80283.38,0.0,0.0,0.0,0.00071]
[1777916133954,76.5,80286.01,0.0,0.0,0.0,0.00069]
[1777916139995,76.5,80284.05,0.0,0.0,0.0,0.0007]
[1777916144023,76.5,80294.82,0.0,0.0,0.0,0.00068]
[1777916149058,76.5,80296.66,0.0,0.0,0.0,0.00068]
[1777916154094,76.5,80293.16,0.0,0.0,0.0,0.00068]
[1777916159128,76.5,80288.38,0.0,0.0,0.0,0.00069]
[1777916164163,76.5,80291.93,0.0,0.0,0.0,0.00069]
[1777916169200,76.5,80293.58,0.0,0.0,0.0,0.00068]
[1777916174235,76.5,80295.92,0.0,0.0,0.0,0.00068]
[1777916179269,76.5,80298.98,0.0,0.0,0.0,0.00068]
[1777916184303,76.5,80289.2,0.0,0.0,0.0,0.00069]
[1777916188332,76.5,80277.13,0.0,0.0,0.0,0.0007]
[1777916193368,76.5,80278.87,0.0,0.0,0.0,0.00069]
[1777916198403,76.5,80284.17,0.0,0.0,0.0,0.00069]
[1777916203438,76.5,80285.58,0.0,0.0,0.0,0.00069]
[1777916208481,76.5,80298.23,0.0,0.0,0.0,0.00067]
[1777916210983,76.5,80309.99,0.0,0.0,0.0,0.00066]
[1777916213512,76.5,80324.27,0.0,0.0,0.0,0.00064]
[1777916218547,76.5,80325.44,0.0,0.0,0.0,0.00064]
[1777916223583,76.5,80324.7,0.0,0.0,0.0,0.00064]
[1777916228618,76.5,80318.06,0.0,0.0,0.0,0.00065]
[1777916233652,76.5,80310.74,0.0,0.0,0.0,0.00066]
[1777916238687,76.5,80315.05,0.0,0.0,0.0,0.00065]
[1777916243722,76.5,80307.16,0.0,0.0,0.0,0.00066]
[1777916245736,76.5,80288.06,0.0,0.0,0.0,0.00068]
[1777916250771,76.5,80282.9,0.0,0.0,0.0,0.00069]
[1777916251778,76.5,80286.25,0.0,0.0,0.0,0.00068]
[1777916256813,76.5,80287.67,0.0,0.0,0.0,0.00068]
[1777916261849,76.5,80290.93,0.0,0.0,0.0,0.00067]
[1777916266884,76.5,80296.06,0.0,0.0,0.0,0.00067]
[1777916271919,76.5,80295.46,0.0,0.0,0.0,0.00067]
[1777916276954,76.5,80306.3,0.0,0.0,0.0,0.00065]
[1777916281989,76.5,80304.03,0.0,0.0,0.0,0.00066]
[1777916287024,76.5,80308.51,0.0,0.0,0.0,0.00065]
[1777916292060,76.5,80310.51,0.0,0.0,0.0,0.00065]
[1777916297096,76.5,80305.29,0.0,0.0,0.0,0.00065]
[1777916302131,76.5,80304.61,0.0,0.0,0.0,0.00066]
[1777916307165,76.5,80304.37,0.0,0.0,0.0,0.00066]
[1777916312202,76.5,80304.9,0.0,0.0,0.0,0.00065]
[1777916317237,76.5,80303.37,0.0,0.0,0.0,0.00065]
[1777916322271,76.5,80304.91,0.0,0.0,0.0,0.00065]
[1777916327308,76.5,80304.05,0.0,0.0,0.0,0.00065]
[1777916332343,76.5,80305.33,0.0,0.0,0.0,0.00065]
[1777916337377,76.5,80305.09,0.0,0.0,0.0,0.00065]
[1777916342414,76.5,80311.75,0.0,0.0,0.0,0.00064]
[1777916347449,76.5,80312.12,0.0,0.0,0.0,0.00064]
[1777916352484,76.5,80307.26,0.0,0.0,0.0,0.00064]
[1777916357519,76.5,80311.26,0.0,0.0,0.0,0.00064]
[1777916362557,76.5,80313.39,0.0,0.0,0.0,0.00064]
[1777916367589,76.5,80318.44,0.0,0.0,0.0,0.00063]
[1777916372627,76.5,80315.81,0.0,0.0,0.0,0.00063]
[1777916377659,76.5,80317.29,0.0,0.0,0.0,0.00063]
[1777916382694,76.5,80311.6,0.0,0.0,0.0,0.00063]
[1777916387730,76.5,80296.14,0.0,0.0,0.0,0.00065]
[1777916388740,76.5,80285.08,0.0,0.0,0.0,0.00066]
[1777916393773,76.5,80277.37,0.0,0.0,0.0,0.00067]
[1777916398808,76.5,80281.0,0.0,0.0,0.0,0.00067]
[1777916403848,76.5,80278.48,0.0,0.0,0.0,0.00067]
[1777916406869,76.5,80288.75,0.0,0.0,0.0,0.00066]
[1777916411905,76.5,80286.13,0.0,0.0,0.0,0.00066]
[1777916416940,76.5,80284.75,0.0,0.0,0.0,0.00066]
[1777916421974,76.5,80282.5,0.0,0.0,0.0,0.00067]
[1777916427010,76.5,80276.45,0.0,0.0,0.0,0.00067]
[1777916432045,76.5,80262.61,0.0,0.0,0.0,0.00068]
[1777916437080,76.5,80260.84,0.0,0.0,0.0,0.00068]
[1777916442116,76.5,80254.52,0.0,0.0,0.0,0.00069]
[1777916447152,76.5,80256.95,0.0,0.0,0.0,0.00069]
[1777916452186,76.5,80260.4,0.0,0.0,0.0,0.00068]
[1777916457221,76.5,80262.43,0.0,0.0,0.0,0.00068]
[1777916463263,76.5,80262.15,0.0,0.0,0.0,0.00068]
[1777916467290,76.5,80272.18,0.0,0.0,0.0,0.00067]
[1777916472325,76.5,80271.29,0.0,0.0,0.0,0.00067]
[1777916477363,76.5,80258.5,0.0,0.0,0.0,0.00069]
[1777916479375,76.5,80247.77,0.0,0.0,0.0,0.0007]
[1777916484444,76.5,80243.66,0.0,0.0,0.0,0.0007]
[1777916487466,76.5,80254.13,0.0,0.0,0.0,0.00069]
[1777916492976,76.5,80251.13,0.0,0.0,0.0,0.00069]
[1777916498553,76.5,80251.35,0.0,0.0,0.0,0.00069]
[1777916503581,76.5,80243.79,0.0,0.0,0.0,0.0007]
[1777916505595,76.5,80231.89,0.0,0.0,0.0,0.00071]
[1777916510629,76.5,80227.05,0.0,0.0,0.0,0.00072]
[1777916515665,76.5,80224.62,0.0,0.0,0.0,0.00072]
[1777916520700,76.5,80217.26,0.0,0.0,0.0,0.00073]
[1777916525735,76.5,80220.12,0.0,0.0,0.0,0.00073]
[1777916530770,76.5,80219.04,0.0,0.0,0.0,0.00073]
[1777916535822,76.5,80220.46,0.0,0.0,0.0,0.00073]
[1777916540857,76.5,80217.69,0.0,0.0,0.0,0.00073]
[1777916545893,76.5,80219.04,0.0,0.0,0.0,0.00073]
[1777916550927,76.5,80219.19,0.0,0.0,0.0,0.00073]
[1777916555963,76.5,80219.38,0.0,0.0,0.0,0.00072]
[1777916560997,76.5,80219.96,0.0,0.0,0.0,0.00072]
[1777916566034,76.5,80219.81,0.0,0.0,0.0,0.00072]
[1777916567044,76.5,80236.74,0.0,0.0,0.0,0.0007]
[1777916568050,76.5,80246.44,0.0,0.0,0.0,0.00068]
[1777916573084,76.5,80243.37,0.0,0.0,0.0,0.00069]
[1777916578118,76.5,80243.71,0.0,0.0,0.0,0.00069]
[1777916583157,76.5,80257.62,0.0,0.0,0.0,0.00067]
[1777916588190,76.5,80263.07,0.0,0.0,0.0,0.00066]
[1777916593225,76.5,80261.24,0.0,0.0,0.0,0.00067]
[1777916598260,76.5,80246.99,0.0,0.0,0.0,0.00068]
[1777916603296,76.5,80251.86,0.0,0.0,0.0,0.00068]
[1777916608332,76.5,80262.31,0.0,0.0,0.0,0.00067]
[1777916611352,76.5,80267.39,0.0,0.0,0.0,0.00065]
[1777916613374,76.5,80278.84,0.0,0.0,0.0,0.00064]
[1777916618404,76.5,80283.66,0.0,0.0,0.0,0.00063]
[1777916623440,76.5,80287.99,0.0,0.0,0.0,0.00063]
[1777916628477,76.5,80285.47,0.0,0.0,0.0,0.00063]
[1777916631494,76.5,80275.25,0.0,0.0,0.0,0.00064]
[1777916636530,76.5,80275.36,0.0,0.0,0.0,0.00064]
[1777916641565,76.5,80279.83,0.0,0.0,0.0,0.00064]
[1777916646600,76.5,80281.93,0.0,0.0,0.0,0.00063]
[1777916651635,76.5,80280.45,0.0,0.0,0.0,0.00064]
[1777916656670,76.5,80277.44,0.0,0.0,0.0,0.00064]
[1777916661705,76.5,80278.44,0.0,0.0,0.0,0.00064]
[1777916666314,76.5,80278.28,0.0,0.0,0.0,0.00064]
[1777916666409,76.5,80277.32,0.0,0.0,0.0,0.00064]
[1777916671774,76.5,80271.95,0.0,0.0,0.0,0.00064]
[1777916676811,76.5,80269.96,0.0,0.0,0.0,0.00064]
[1777916681844,76.5,80265.69,0.0,0.0,0.0,0.00065]
[1777916686882,76.5,80266.93,0.0,0.0,0.0,0.00064]
[1777916692949,76.5,80265.94,0.0,0.0,0.0,0.00065]
[1777916697993,76.5,80256.38,0.0,0.0,0.0,0.00066]
[1777916703023,76.5,80260.27,0.0,0.0,0.0,0.00065]
[1777916708061,76.5,80247.52,0.0,0.0,0.0,0.00067]
[1777916712009,76.5,80246.09,0.0,0.0,0.0,0.00067]
[1777916712110,76.5,80246.99,0.0,0.0,0.0,0.00067]
[1777916717122,76.5,80245.15,0.0,0.0,0.0,0.00067]
[1777916722157,76.5,80249.87,0.0,0.0,0.0,0.00066]
[1777916727192,76.5,80247.67,0.0,0.0,0.0,0.00067]
[1777916732228,76.5,80249.61,0.0,0.0,0.0,0.00066]
[1777916737263,76.5,80247.3,0.0,0.0,0.0,0.00066]
[1777916742297,76.5,80247.24,0.0,0.0,0.0,0.00066]
[1777916746331,76.5,80257.6,0.0,0.0,0.0,0.00065]
[1777916751361,76.5,80263.67,0.0,0.0,0.0,0.00064]
[1777916756396,76.5,80271.12,0.0,0.0,0.0,0.00063]
[1777916761431,76.5,80273.69,0.0,0.0,0.0,0.00063]
[1777916766466,76.5,80281.84,0.0,0.0,0.0,0.00062]
[1777916771502,76.5,80285.65,0.0,0.0,0.0,0.00062]
[1777916776536,76.5,80286.63,0.0,0.0,0.0,0.00061]
[1777916781571,76.5,80298.26,0.0,0.0,0.0,0.0006]
[1777916786606,76.5,80298.08,0.0,0.0,0.0,0.0006]
[1777916791642,76.5,80298.67,0.0,0.0,0.0,0.00059]
[1777916794661,76.5,80309.56,0.0,0.0,0.0,0.00058]
[1777916799697,76.5,80310.62,0.0,0.0,0.0,0.00058]
[1777916804732,76.5,80307.92,0.0,0.0,0.0,0.00058]
[1777916809766,76.5,80305.51,0.0,0.0,0.0,0.00059]
[1777916815253,76.5,80308.66,0.0,0.0,0.0,0.00058]
[1777916820844,76.5,80307.09,0.0,0.0,0.0,0.00059]
[1777916825883,76.5,80304.55,0.0,0.0,0.0,0.00059]
[1777916830914,76.5,80302.45,0.0,0.0,0.0,0.00059]
[1777916835949,76.5,80297.16,0.0,0.0,0.0,0.0006]
[1777916840984,76.5,80293.94,0.0,0.0,0.0,0.0006]
[1777916846019,76.5,80293.0,0.0,0.0,0.0,0.0006]
[1777916851054,76.5,80294.33,0.0,0.0,0.0,0.00059]
[1777916856089,76.5,80287.09,0.0,0.0,0.0,0.0006]
[1777916861124,76.5,80287.64,0.0,0.0,0.0,0.0006]
[1777916862131,76.5,80302.81,0.0,0.0,0.0,0.00058]
[1777916867171,76.5,80303.11,0.0,0.0,0.0,0.00058]
[1777916872201,76.5,80306.87,0.0,0.0,0.0,0.00058]
[1777916877237,76.5,80304.97,0.0,0.0,0.0,0.00058]
[1777916882273,76.5,80303.8,0.0,0.0,0.0,0.00058]
[1777916887308,76.5,80300.47,0.0,0.0,0.0,0.00058]
[1777916892342,76.5,80299.96,0.0,0.0,0.0,0.00059]
[1777916897378,76.5,80304.69,0.0,0.0,0.0,0.00058]
[1777916902413,76.5,80302.17,0.0,0.0,0.0,0.00058]
[1777916907452,76.5,80300.5,0.0,0.0,0.0,0.00058]
[1777916912487,76.5,80300.87,0.0,0.0,0.0,0.00058]
[1777916917523,76.5,80299.04,0.0,0.0,0.0,0.00058]
[1777916919536,76.5,80286.33,0.0,0.0,0.0,0.00059]
[1777916924572,76.5,80276.12,0.0,0.0,0.0,0.0006]
[1777916928600,76.5,80289.13,0.0,0.0,0.0,0.00059]
[1777916933635,76.5,80289.13,0.0,0.0,0.0,0.00059]
[1777916938670,76.5,80297.44,0.0,0.0,0.0,0.00058]
[1777916942698,76.5,80307.44,0.0,0.0,0.0,0.00057]
[1777916943706,76.5,80317.49,0.0,0.0,0.0,0.00056]
[1777916948740,76.5,80320.27,0.0,0.0,0.0,0.00056]
[1777916953777,76.5,80322.02,0.0,0.0,0.0,0.00056]
[1777916956797,76.5,80334.79,0.0,0.0,0.0,0.00054]
[1777916961830,76.5,80339.2,0.0,0.0,0.0,0.00054]
[1777916966866,76.5,80351.67,0.0,0.0,0.0,0.00053]
[1777916971908,76.5,80353.62,0.0,0.0,0.0,0.00052]
[1777916976936,76.5,80348.67,0.0,0.0,0.0,0.00052]
[1777916978950,76.5,80358.7,0.0,0.0,0.0,0.00051]
[1777916982979,76.5,80369.02,0.0,0.0,0.0,0.0005]
[1777916985555,76.5,80372.73,0.0,0.0,0.0,0.0005]
[1777916985603,76.5,80370.32,0.0,0.0,0.0,0.0005]
[1777916991035,76.5,80385.18,0.0,0.0,0.0,0.00049]
[1777916996522,76.5,80396.91,0.0,0.0,0.0,0.00048]
[1777917001132,76.5,80367.83,0.0,0.0,0.0,0.00051]
[1777917006595,76.5,80403.47,0.0,0.0,0.0,0.00047]
[1777917012209,76.5,80407.75,0.0,0.0,0.0,0.00047]
[1777917017244,76.5,80409.06,0.0,0.0,0.0,0.00047]
[1777917022279,76.5,80404.05,0.0,0.0,0.0,0.00047]
[1777917027314,76.5,80410.91,0.0,0.0,0.0,0.00047]
[1777917032352,76.5,80412.38,0.0,0.0,0.0,0.00046]
[1777917033057,76.5,80412.38,0.0,0.0,0.0,0.00046]
[1777917033355,76.5,80411.68,0.0,0.0,0.0,0.00046]
[1777917035370,76.5,80423.48,0.0,0.0,0.0,0.00045]
[1777917040406,76.5,80430.98,0.0,0.0,0.0,0.00045]
[1777917045440,76.5,80430.09,0.0,0.0,0.0,0.00045]
[1777917050477,76.5,80432.47,0.0,0.0,0.0,0.00044]
[1777917055512,76.5,80450.22,0.0,0.0,0.0,0.00043]
[1777917057535,76.5,80460.57,0.0,0.0,0.0,0.00042]
[1777917062568,76.5,80467.07,0.0,0.0,0.0,0.00042]
[1777917065589,76.5,80456.02,0.0,0.0,0.0,0.00043]
[1777917070629,76.5,80458.81,0.0,0.0,0.0,0.00042]
[1777917074654,76.5,80472.28,0.0,0.0,0.0,0.00041]
[1777917079691,76.5,80479.28,0.0,0.0,0.0,0.00041]
[1777917084723,76.5,80484.39,0.0,0.0,0.0,0.0004]
[1777917086742,76.5,80510.84,0.0,0.0,0.0,0.00038]
[1777917087747,76.5,80522.62,0.0,0.0,0.0,0.00038]
[1777917091774,76.5,80528.78,0.0,0.0,0.0,0.00037]
[1777917093793,76.5,80560.57,0.0,0.0,0.0,0.00035]
[1777917095807,76.5,80571.87,0.0,0.0,0.0,0.00034]
[1777917100842,76.5,80570.5,0.0,0.0,0.0,0.00034]
[1777917105877,76.5,80575.68,0.0,0.0,0.0,0.00034]
[1777917110914,76.5,80580.01,0.0,0.0,0.0,0.00033]
[1777917112928,76.5,80568.26,0.0,0.0,0.0,0.00034]
[1777917117963,76.5,80557.54,0.0,0.0,0.0,0.00035]
[1777917119979,76.5,80545.98,0.0,0.0,0.0,0.00036]
[1777917125020,76.5,80552.38,0.0,0.0,0.0,0.00035]
[1777917129047,76.5,80527.9,0.0,0.0,0.0,0.00037]
[1777917131061,76.5,80515.1,0.0,0.0,0.0,0.00038]
[1777917134086,76.5,80504.33,0.0,0.0,0.0,0.00038]
[1777917135092,76.5,80525.42,0.0,0.0,0.0,0.00037]
[1777917140125,76.5,80534.08,0.0,0.0,0.0,0.00036]
[1777917143147,76.5,80546.93,0.0,0.0,0.0,0.00036]
[1777917144157,76.5,80557.27,0.0,0.0,0.0,0.00035]
[1777917149189,76.5,80551.74,0.0,0.0,0.0,0.00035]
[1777917154226,76.5,80542.08,0.0,0.0,0.0,0.00035]
[1777917156237,76.5,80558.42,0.0,0.0,0.0,0.00034]
[1777917160266,76.5,80548.25,0.0,0.0,0.0,0.00035]
[1777917162280,76.5,80536.1,0.0,0.0,0.0,0.00036]
[1777917166309,76.5,80524.14,0.0,0.0,0.0,0.00037]
[1777917171345,76.5,80528.73,0.0,0.0,0.0,0.00036]
[1777917176380,76.5,80524.2,0.0,0.0,0.0,0.00037]
[1777917178398,76.5,80536.19,0.0,0.0,0.0,0.00036]
[1777917181416,76.5,80547.25,0.0,0.0,0.0,0.00035]
[1777917183429,76.5,80528.78,0.0,0.0,0.0,0.00036]
[1777917188464,76.5,80534.67,0.0,0.0,0.0,0.00036]
[1777917193500,76.5,80522.81,0.0,0.0,0.0,0.00037]
[1777917195517,76.5,80511.18,0.0,0.0,0.0,0.00037]
[1777917200547,76.5,80512.08,0.0,0.0,0.0,0.00037]
[1777917205583,76.5,80523.22,0.0,0.0,0.0,0.00037]
[1777917210618,76.5,80532.61,0.0,0.0,0.0,0.00036]
[1777917211627,76.5,80536.24,0.0,0.0,0.0,0.00035]
[1777917215660,76.5,80549.09,0.0,0.0,0.0,0.00034]
[1777917220695,76.5,80551.84,0.0,0.0,0.0,0.00034]
[1777917223716,76.5,80563.59,0.0,0.0,0.0,0.00034]
[1777917228756,76.5,80561.12,0.0,0.0,0.0,0.00034]
[1777917233790,76.5,80568.04,0.0,0.0,0.0,0.00033]
[1777917235232,76.5,80568.04,0.0,0.0,0.0,0.00033]
[1777917235249,76.5,80598.83,0.0,0.0,0.0,0.00031]
[1777917236884,76.5,80598.83,0.0,0.0,0.0,0.00031]
[1777917236911,76.5,80666.85,0.0,0.0,0.0,0.00028]
[1777917237839,76.5,80703.03,0.0,0.0,0.0,0.00026]
[1777917238841,76.5,80713.19,0.0,0.0,0.0,0.00025]
[1777917240857,76.5,80694.36,0.0,0.0,0.0,0.00026]
[1777917241880,76.5,80669.67,0.0,0.0,0.0,0.00028]
[1777917242868,76.5,80646.67,0.0,0.0,0.0,0.00029]
[1777917247903,76.5,80641.36,0.0,0.0,0.0,0.00029]
[1777917252945,76.5,80637.1,0.0,0.0,0.0,0.00029]
[1777917254965,76.5,80622.0,0.0,0.0,0.0,0.0003]
[1777917258988,76.5,80609.93,0.0,0.0,0.0,0.00031]
[1777917261002,76.5,80592.98,0.0,0.0,0.0,0.00032]
[1777917264023,76.5,80580.54,0.0,0.0,0.0,0.00033]
[1777917269059,76.5,80582.74,0.0,0.0,0.0,0.00032]
[1777917274095,76.5,80562.72,0.0,0.0,0.0,0.00033]
[1777917276108,76.5,80551.78,0.0,0.0,0.0,0.00034]
[1777917281143,76.5,80545.88,0.0,0.0,0.0,0.00034]
[1777917283156,76.5,80534.0,0.0,0.0,0.0,0.00035]
[1777917283998,76.5,80534.0,0.0,0.0,0.0,0.00035]
[1777917284198,76.5,80540.92,0.0,0.0,0.0,0.00035]
[1777917285171,76.5,80510.52,0.0,0.0,0.0,0.00037]
[1777917285768,76.5,80510.52,0.0,0.0,0.0,0.00037]
[1777917286179,76.5,80455.9,0.0,0.0,0.0,0.0004]
[1777917287186,76.5,80444.36,0.0,0.0,0.0,0.00041]
[1777917292220,76.5,80435.34,0.0,0.0,0.0,0.00042]
[1777917294234,76.5,80425.34,0.0,0.0,0.0,0.00043]
[1777917299268,76.5,80423.86,0.0,0.0,0.0,0.00043]
[1777917301285,76.5,80400.76,0.0,0.0,0.0,0.00045]
[1777917303338,76.5,80428.25,0.0,0.0,0.0,0.00043]
[1777917307330,76.5,80438.79,0.0,0.0,0.0,0.00042]
[1777917308337,76.5,80450.08,0.0,0.0,0.0,0.00041]
[1777917311357,76.5,80462.78,0.0,0.0,0.0,0.0004]
[1777917314381,76.5,80483.59,0.0,0.0,0.0,0.00038]
[1777917318904,76.5,80503.59,0.0,0.0,0.0,0.00037]
[1777917323446,76.5,80491.62,0.0,0.0,0.0,0.00038]
[1777917324451,76.5,80466.66,0.0,0.0,0.0,0.0004]
[1777917325459,76.5,80455.44,0.0,0.0,0.0,0.0004]
[1777917330497,76.5,80468.92,0.0,0.0,0.0,0.00039]
[1777917331504,76.5,80477.33,0.0,0.0,0.0,0.00038]
[1777917333533,76.5,80461.7,0.0,0.0,0.0,0.00039]
[1777917339050,76.5,80458.99,0.0,0.0,0.0,0.0004]
[1777917344594,76.5,80459.79,0.0,0.0,0.0,0.0004]
[1777917349631,76.5,80460.14,0.0,0.0,0.0,0.0004]
[1777917354667,76.5,80456.24,0.0,0.0,0.0,0.0004]
[1777917357687,76.5,80444.47,0.0,0.0,0.0,0.00041]
[1777917359190,76.5,80433.8,0.0,0.0,0.0,0.00042]
[1777917364736,76.5,80434.16,0.0,0.0,0.0,0.00042]
[1777917369771,76.5,80427.95,0.0,0.0,0.0,0.00042]
[1777917372793,76.5,80415.12,0.0,0.0,0.0,0.00043]
[1777917377828,76.5,80422.22,0.0,0.0,0.0,0.00042]
[1777917382862,76.5,80430.45,0.0,0.0,0.0,0.00042]
[1777917386896,76.5,80454.92,0.0,0.0,0.0,0.0004]
[1777917391931,76.5,80455.36,0.0,0.0,0.0,0.00039]
[1777917396967,76.5,80447.42,0.0,0.0,0.0,0.0004]
[1777917402000,76.5,80447.29,0.0,0.0,0.0,0.0004]
[1777917407036,76.5,80449.92,0.0,0.0,0.0,0.0004]
[1777917412073,76.5,80447.23,0.0,0.0,0.0,0.0004]
[1777917417107,76.5,80446.71,0.0,0.0,0.0,0.0004]
[1777917422142,76.5,80448.87,0.0,0.0,0.0,0.0004]
[1777917425163,76.5,80458.82,0.0,0.0,0.0,0.00039]
[1777917430198,76.5,80456.9,0.0,0.0,0.0,0.00039]
[1777917435243,76.5,80460.81,0.0,0.0,0.0,0.00039]
[1777917439265,76.5,80449.68,0.0,0.0,0.0,0.0004]
[1777917444300,76.5,80444.09,0.0,0.0,0.0,0.0004]
[1777917449335,76.5,80442.77,0.0,0.0,0.0,0.0004]
[1777917454370,76.5,80444.6,0.0,0.0,0.0,0.0004]
[1777917459405,76.5,80447.55,0.0,0.0,0.0,0.00039]
[1777917464440,76.5,80454.88,0.0,0.0,0.0,0.00039]
[1777917469475,76.5,80455.68,0.0,0.0,0.0,0.00039]
[1777917474511,76.5,80455.52,0.0,0.0,0.0,0.00039]
[1777917479545,76.5,80453.95,0.0,0.0,0.0,0.00039]
[1777917484580,76.5,80457.62,0.0,0.0,0.0,0.00039]
[1777917490112,76.5,80457.21,0.0,0.0,0.0,0.00039]
[1777917495660,76.5,80458.58,0.0,0.0,0.0,0.00039]
[1777917500695,76.5,80459.41,0.0,0.0,0.0,0.00039]
[1777917504723,76.5,80447.9,0.0,0.0,0.0,0.00039]
[1777917510253,76.5,80448.11,0.0,0.0,0.0,0.00039]
[1777917515800,76.5,80447.23,0.0,0.0,0.0,0.00039]
[1777917520835,76.5,80444.92,0.0,0.0,0.0,0.00039]
[1777917525870,76.5,80447.38,0.0,0.0,0.0,0.00039]
[1777917530906,76.5,80439.06,0.0,0.0,0.0,0.0004]
[1777917535940,76.5,80436.62,0.0,0.0,0.0,0.0004]
[1777917540976,76.5,80434.15,0.0,0.0,0.0,0.0004]
[1777917542988,76.5,80423.91,0.0,0.0,0.0,0.00041]
[1777917543995,76.5,80413.01,0.0,0.0,0.0,0.00042]
[1777917548024,76.5,80428.73,0.0,0.0,0.0,0.0004]
[1777917553058,76.5,80430.93,0.0,0.0,0.0,0.0004]
[1777917558094,76.5,80426.09,0.0,0.0,0.0,0.00041]
[1777917563129,76.5,80421.04,0.0,0.0,0.0,0.00041]
[1777917568164,76.5,80417.62,0.0,0.0,0.0,0.00041]
[1777917570178,76.5,80407.88,0.0,0.0,0.0,0.00042]
[1777917573319,76.5,80408.82,0.0,0.0,0.0,0.00041]
[1777917573419,76.5,80412.0,0.0,0.0,0.0,0.00041]
[1777917579242,76.5,80411.94,0.0,0.0,0.0,0.00041]
[1777917584276,76.5,80394.19,0.0,0.0,0.0,0.00042]
[1777917589310,76.5,80383.23,0.0,0.0,0.0,0.00043]
[1777917594352,76.5,80375.2,0.0,0.0,0.0,0.00044]
[1777917599386,76.5,80347.21,0.0,0.0,0.0,0.00046]
[1777917604428,76.5,80366.65,0.0,0.0,0.0,0.00045]
[1777917609461,76.5,80377.95,0.0,0.0,0.0,0.00044]
[1777917614495,76.5,80389.96,0.0,0.0,0.0,0.00043]
[1777917619144,76.5,80374.81,0.0,0.0,0.0,0.00044]
[1777917619535,76.5,80359.92,0.0,0.0,0.0,0.00045]
[1777917624569,76.5,80352.91,0.0,0.0,0.0,0.00046]
[1777917629610,76.5,80352.26,0.0,0.0,0.0,0.00046]
[1777917631618,76.5,80332.76,0.0,0.0,0.0,0.00047]
[1777917632626,76.5,80317.04,0.0,0.0,0.0,0.00048]
[1777917633633,76.5,80301.72,0.0,0.0,0.0,0.0005]
[1777917638668,76.5,80292.15,0.0,0.0,0.0,0.00051]
[1777917643703,76.5,80302.09,0.0,0.0,0.0,0.0005]
[1777917644709,76.5,80306.78,0.0,0.0,0.0,0.00049]
[1777917648738,76.5,80306.93,0.0,0.0,0.0,0.00049]
[1777917653771,76.5,80303.49,0.0,0.0,0.0,0.00049]
[1777917658807,76.5,80295.46,0.0,0.0,0.0,0.0005]
[1777917661333,76.5,80280.91,0.0,0.0,0.0,0.00052]
[1777917666862,76.5,80279.35,0.0,0.0,0.0,0.00052]
[1777917669888,76.5,80255.04,0.0,0.0,0.0,0.00054]
[1777917671408,76.5,80231.51,0.0,0.0,0.0,0.00056]
[1777917676934,76.5,80235.96,0.0,0.0,0.0,0.00056]
[1777917677941,76.5,80245.87,0.0,0.0,0.0,0.00055]
[1777917681478,76.5,80262.94,0.0,0.0,0.0,0.00053]
[1777917687004,76.5,80266.09,0.0,0.0,0.0,0.00053]
[1777917691548,76.5,80270.84,0.0,0.0,0.0,0.00052]
[1777917695059,76.5,80284.02,0.0,0.0,0.0,0.00051]
[1777917697074,76.5,80296.69,0.0,0.0,0.0,0.00049]
[1777917702111,76.5,80289.39,0.0,0.0,0.0,0.0005]
[1777917707147,76.5,80284.34,0.0,0.0,0.0,0.00051]
[1777917710167,76.5,80294.44,0.0,0.0,0.0,0.0005]
[1777917715202,76.5,80284.27,0.0,0.0,0.0,0.00051]
[1777917719230,76.5,80294.36,0.0,0.0,0.0,0.0005]
[1777917724266,76.5,80294.05,0.0,0.0,0.0,0.0005]
[1777917729301,76.5,80298.86,0.0,0.0,0.0,0.00049]
[1777917734337,76.5,80301.02,0.0,0.0,0.0,0.00049]
[1777917739373,76.5,80300.93,0.0,0.0,0.0,0.00049]
[1777917744409,76.5,80295.21,0.0,0.0,0.0,0.0005]
[1777917749442,76.5,80299.83,0.0,0.0,0.0,0.00049]
[1777917753469,76.5,80302.27,0.0,0.0,0.0,0.00048]
[1777917758505,76.5,80309.4,0.0,0.0,0.0,0.00048]
[1777917763540,76.5,80320.17,0.0,0.0,0.0,0.00047]
[1777917766562,76.5,80343.95,0.0,0.0,0.0,0.00045]
[1777917769583,76.5,80356.86,0.0,0.0,0.0,0.00044]
[1777917775624,76.5,80359.11,0.0,0.0,0.0,0.00044]
[1777917780660,76.5,80357.44,0.0,0.0,0.0,0.00044]
[1777917784689,76.5,80368.5,0.0,0.0,0.0,0.00043]
[1777917789723,76.5,80369.54,0.0,0.0,0.0,0.00043]
[1777917793760,76.5,80383.33,0.0,0.0,0.0,0.00042]
[1777917796781,76.5,80393.67,0.0,0.0,0.0,0.00041]
[1777917801816,76.5,80391.7,0.0,0.0,0.0,0.00041]
[1777917806852,76.5,80390.62,0.0,0.0,0.0,0.00041]
[1777917811888,76.5,80397.11,0.0,0.0,0.0,0.0004]
[1777917816920,76.5,80390.27,0.0,0.0,0.0,0.00041]
[1777917822472,76.5,80389.74,0.0,0.0,0.0,0.00041]
[1777917828001,76.5,80394.31,0.0,0.0,0.0,0.0004]
[1777917833036,76.5,80391.37,0.0,0.0,0.0,0.00041]
[1777917838071,76.5,80383.11,0.0,0.0,0.0,0.00041]
[1777917843106,76.5,80384.5,0.0,0.0,0.0,0.00041]
[1777917848141,76.5,80379.78,0.0,0.0,0.0,0.00041]
[1777917850155,76.5,80366.93,0.0,0.0,0.0,0.00042]
[1777917855190,76.5,80373.94,0.0,0.0,0.0,0.00042]
[1777917860225,76.5,80373.19,0.0,0.0,0.0,0.00042]
[1777917865260,76.5,80362.52,0.0,0.0,0.0,0.00043]
[1777917870295,76.5,80371.09,0.0,0.0,0.0,0.00042]
[1777917871302,76.5,80391.33,0.0,0.0,0.0,0.0004]
[1777917876337,76.5,80391.4,0.0,0.0,0.0,0.0004]
[1777917881372,76.5,80388.49,0.0,0.0,0.0,0.0004]
[1777917886411,76.5,80383.53,0.0,0.0,0.0,0.00041]
[1777917891445,76.5,80382.63,0.0,0.0,0.0,0.00041]
[1777917896481,76.5,80383.04,0.0,0.0,0.0,0.00041]
[1777917901517,76.5,80380.49,0.0,0.0,0.0,0.00041]
[1777917906553,76.5,80381.01,0.0,0.0,0.0,0.00041]
[1777917908566,76.5,80364.79,0.0,0.0,0.0,0.00042]
[1777917913601,76.5,80364.07,0.0,0.0,0.0,0.00042]
[1777917918636,76.5,80365.35,0.0,0.0,0.0,0.00042]
[1777917923671,76.5,80362.11,0.0,0.0,0.0,0.00042]
[1777917928705,76.5,80361.04,0.0,0.0,0.0,0.00042]
[1777917933742,76.5,80360.18,0.0,0.0,0.0,0.00042]
[1777917938776,76.5,80354.67,0.0,0.0,0.0,0.00042]
[1777917940790,76.5,80334.61,0.0,0.0,0.0,0.00044]
[1777917945825,76.5,80336.2,0.0,0.0,0.0,0.00044]
[1777917950860,76.5,80338.75,0.0,0.0,0.0,0.00044]
[1777917955896,76.5,80341.09,0.0,0.0,0.0,0.00043]
[1777917960930,76.5,80340.83,0.0,0.0,0.0,0.00043]
[1777917965965,76.5,80349.46,0.0,0.0,0.0,0.00043]
[1777917966893,76.5,80349.46,0.0,0.0,0.0,0.00043]
[1777917966973,76.5,80349.1,0.0,0.0,0.0,0.00043]
[1777917967878,76.5,80349.1,0.0,0.0,0.0,0.00043]
[1777917967979,76.5,80349.24,0.0,0.0,0.0,0.00043]
[1777917973019,76.5,80346.14,0.0,0.0,0.0,0.00043]
[1777917978054,76.5,80348.1,0.0,0.0,0.0,0.00043]
[1777917983089,76.5,80350.06,0.0,0.0,0.0,0.00043]
[1777917988124,76.5,80350.07,0.0,0.0,0.0,0.00043]
[1777917989131,76.5,80339.94,0.0,0.0,0.0,0.00043]
[1777917994166,76.5,80336.49,0.0,0.0,0.0,0.00043]
[1777917999255,76.5,80340.68,0.0,0.0,0.0,0.00043]
[1777918001263,76.5,80351.38,0.0,0.0,0.0,0.00042]
[1777918006303,76.5,80360.45,0.0,0.0,0.0,0.00041]
[1777918011336,76.5,80358.52,0.0,0.0,0.0,0.00041]
[1777918016371,76.5,80357.49,0.0,0.0,0.0,0.00042]
[1777918021406,76.5,80358.69,0.0,0.0,0.0,0.00041]
[1777918026441,76.5,80358.42,0.0,0.0,0.0,0.00041]
[1777918031476,76.5,80358.15,0.0,0.0,0.0,0.00041]
[1777918036518,76.5,80357.29,0.0,0.0,0.0,0.00042]
[1777918041549,76.5,80358.47,0.0,0.0,0.0,0.00041]
[1777918046584,76.5,80360.04,0.0,0.0,0.0,0.00041]
[1777918051619,76.5,80361.26,0.0,0.0,0.0,0.00041]
[1777918057662,76.5,80359.74,0.0,0.0,0.0,0.00041]
[1777918062698,76.5,80358.11,0.0,0.0,0.0,0.00041]
[1777918067732,76.5,80352.0,0.0,0.0,0.0,0.00041]
[1777918072769,76.5,80343.32,0.0,0.0,0.0,0.00042]
[1777918073776,76.5,80333.15,0.0,0.0,0.0,0.00043]
[1777918076798,76.5,80311.99,0.0,0.0,0.0,0.00045]
[1777918081832,76.5,80312.49,0.0,0.0,0.0,0.00045]
[1777918086517,76.5,80310.35,0.0,0.0,0.0,0.00045]
[1777918086876,76.5,80310.35,0.0,0.0,0.0,0.00045]
[1777918092910,76.5,80306.89,0.0,0.0,0.0,0.00045]
[1777918097946,76.5,80317.24,0.0,0.0,0.0,0.00044]
[1777918099959,76.5,80329.42,0.0,0.0,0.0,0.00043]
[1777918104999,76.5,80332.84,0.0,0.0,0.0,0.00043]
[1777918106006,76.5,80342.63,0.0,0.0,0.0,0.00042]
[1777918111039,76.5,80346.98,0.0,0.0,0.0,0.00041]
[1777918116075,76.5,80351.71,0.0,0.0,0.0,0.00041]
[1777918121111,76.5,80346.06,0.0,0.0,0.0,0.00041]
[1777918126144,76.5,80337.69,0.0,0.0,0.0,0.00042]
[1777918129166,76.5,80350.41,0.0,0.0,0.0,0.00041]
[1777918132188,76.5,80338.01,0.0,0.0,0.0,0.00042]
[1777918137223,76.5,80328.79,0.0,0.0,0.0,0.00043]
[1777918141250,76.5,80318.21,0.0,0.0,0.0,0.00043]
[1777918146285,76.5,80313.32,0.0,0.0,0.0,0.00044]
[1777918151320,76.5,80309.12,0.0,0.0,0.0,0.00044]
[1777918156355,76.5,80316.24,0.0,0.0,0.0,0.00044]
[1777918161390,76.5,80318.54,0.0,0.0,0.0,0.00043]
[1777918166426,76.5,80314.88,0.0,0.0,0.0,0.00044]
[1777918171464,76.5,80315.05,0.0,0.0,0.0,0.00043]
[1777918176494,76.5,80315.09,0.0,0.0,0.0,0.00043]
[1777918181531,76.5,80316.71,0.0,0.0,0.0,0.00043]
[1777918186564,76.5,80318.07,0.0,0.0,0.0,0.00043]
[1777918191600,76.5,80321.86,0.0,0.0,0.0,0.00043]
[1777918196634,76.5,80321.5,0.0,0.0,0.0,0.00043]
[1777918201670,76.5,80334.27,0.0,0.0,0.0,0.00042]
[1777918205212,76.5,80356.01,0.0,0.0,0.0,0.0004]
[1777918210735,76.5,80351.68,0.0,0.0,0.0,0.0004]
[1777918215771,76.5,80354.98,0.0,0.0,0.0,0.0004]
[1777918220804,76.5,80357.3,0.0,0.0,0.0,0.0004]
[1777918225838,76.5,80357.59,0.0,0.0,0.0,0.0004]
[1777918230874,76.5,80355.83,0.0,0.0,0.0,0.0004]
[1777918235909,76.5,80356.93,0.0,0.0,0.0,0.00039]
[1777918240944,76.5,80358.36,0.0,0.0,0.0,0.00039]
[1777918242959,76.5,80368.18,0.0,0.0,0.0,0.00039]
[1777918247994,76.5,80368.39,0.0,0.0,0.0,0.00039]
[1777918253028,76.5,80372.06,0.0,0.0,0.0,0.00038]
[1777918258064,76.5,80372.56,0.0,0.0,0.0,0.00038]
[1777918263099,76.5,80380.89,0.0,0.0,0.0,0.00038]
[1777918268134,76.5,80382.23,0.0,0.0,0.0,0.00038]
[1777918270148,76.5,80363.5,0.0,0.0,0.0,0.00039]
[1777918275187,76.5,80360.58,0.0,0.0,0.0,0.00039]
[1777918280222,76.5,80364.13,0.0,0.0,0.0,0.00039]
[1777918285256,76.5,80366.68,0.0,0.0,0.0,0.00039]
[1777918290294,76.5,80366.15,0.0,0.0,0.0,0.00039]
[1777918295329,76.5,80367.99,0.0,0.0,0.0,0.00038]
[1777918300365,76.5,80368.47,0.0,0.0,0.0,0.00038]
[1777918305399,76.5,80364.59,0.0,0.0,0.0,0.00038]
[1777918310434,76.5,80369.93,0.0,0.0,0.0,0.00038]
[1777918315991,76.5,80370.24,0.0,0.0,0.0,0.00038]
[1777918319507,76.5,80383.6,0.0,0.0,0.0,0.00037]
[1777918326064,76.5,80376.09,0.0,0.0,0.0,0.00038]
[1777918331591,76.5,80381.14,0.0,0.0,0.0,0.00037]
[1777918337634,76.5,80380.52,0.0,0.0,0.0,0.00037]
[1777918342670,76.5,80380.01,0.0,0.0,0.0,0.00037]
[1777918347704,76.5,80378.29,0.0,0.0,0.0,0.00037]
[1777918352739,76.5,80381.22,0.0,0.0,0.0,0.00037]
[1777918353747,76.5,80395.37,0.0,0.0,0.0,0.00036]
[1777918358783,76.5,80399.09,0.0,0.0,0.0,0.00036]
[1777918363819,76.5,80397.92,0.0,0.0,0.0,0.00036]
[1777918368854,76.5,80397.66,0.0,0.0,0.0,0.00036]
[1777918373888,76.5,80392.65,0.0,0.0,0.0,0.00036]
[1777918378924,76.5,80391.29,0.0,0.0,0.0,0.00036]
[1777918383959,76.5,80391.29,0.0,0.0,0.0,0.00036]
[1777918388993,76.5,80390.9,0.0,0.0,0.0,0.00036]
[1777918394029,76.5,80392.63,0.0,0.0,0.0,0.00036]
[1777918399070,76.5,80392.9,0.0,0.0,0.0,0.00036]
[1777918404106,76.5,80394.11,0.0,0.0,0.0,0.00036]
[1777918409143,76.5,80395.42,0.0,0.0,0.0,0.00036]
[1777918413169,76.5,80397.93,0.0,0.0,0.0,0.00035]
[1777918417206,76.5,80381.82,0.0,0.0,0.0,0.00036]
[1777918418211,76.5,80354.57,0.0,0.0,0.0,0.00038]
[1777918423247,76.5,80354.28,0.0,0.0,0.0,0.00038]
[1777918428281,76.5,80349.94,0.0,0.0,0.0,0.00038]
[1777918433316,76.5,80349.19,0.0,0.0,0.0,0.00038]
[1777918436337,76.5,80337.78,0.0,0.0,0.0,0.00039]
[1777918441372,76.5,80338.87,0.0,0.0,0.0,0.00039]
[1777918446407,76.5,80342.69,0.0,0.0,0.0,0.00039]
[1777918451445,76.5,80343.41,0.0,0.0,0.0,0.00039]
[1777918456477,76.5,80344.0,0.0,0.0,0.0,0.00039]
[1777918461512,76.5,80346.35,0.0,0.0,0.0,0.00039]
[1777918466547,76.5,80346.33,0.0,0.0,0.0,0.00039]
[1777918471582,76.5,80346.51,0.0,0.0,0.0,0.00038]
[1777918476616,76.5,80349.94,0.0,0.0,0.0,0.00038]
[1777918480374,76.5,80350.05,0.0,0.0,0.0,0.00038]
[1777918480416,76.5,80349.84,0.0,0.0,0.0,0.00038]
[1777918481439,76.5,80349.84,0.0,0.0,0.0,0.00038]
[1777918481519,76.5,80349.68,0.0,0.0,0.0,0.00038]
[1777918486686,76.5,80350.3,0.0,0.0,0.0,0.00038]
[1777918491722,76.5,80357.94,0.0,0.0,0.0,0.00037]
[1777918497255,76.5,80360.24,0.0,0.0,0.0,0.00037]
[1777918502799,76.5,80349.28,0.0,0.0,0.0,0.00038]
[1777918507835,76.5,80341.06,0.0,0.0,0.0,0.00039]
[1777918509849,76.5,80331.45,0.0,0.0,0.0,0.00039]
[1777918514884,76.5,80333.89,0.0,0.0,0.0,0.00039]
[1777918519919,76.5,80335.27,0.0,0.0,0.0,0.00039]
[1777918524955,76.5,80315.86,0.0,0.0,0.0,0.0004]
[1777918525964,76.5,80304.6,0.0,0.0,0.0,0.00041]
[1777918527468,76.5,80280.08,0.0,0.0,0.0,0.00043]
[1777918528983,76.5,80267.37,0.0,0.0,0.0,0.00044]
[1777918532003,76.5,80270.83,0.0,0.0,0.0,0.00043]
[1777918535030,76.5,80256.77,0.0,0.0,0.0,0.00045]
[1777918540066,76.5,80259.08,0.0,0.0,0.0,0.00044]
[1777918545105,76.5,80264.31,0.0,0.0,0.0,0.00044]
[1777918550138,76.5,80271.75,0.0,0.0,0.0,0.00043]
[1777918555172,76.5,80271.71,0.0,0.0,0.0,0.00043]
[1777918557679,76.5,80287.16,0.0,0.0,0.0,0.00042]
[1777918563230,76.5,80286.87,0.0,0.0,0.0,0.00042]
[1777918568267,76.5,80286.69,0.0,0.0,0.0,0.00042]
[1777918573301,76.5,80282.72,0.0,0.0,0.0,0.00042]
[1777918577329,76.5,80292.99,0.0,0.0,0.0,0.00042]
[1777918582364,76.5,80297.1,0.0,0.0,0.0,0.00041]
[1777918587399,76.5,80293.08,0.0,0.0,0.0,0.00042]
[1777918592434,76.5,80289.72,0.0,0.0,0.0,0.00041]
[1777918597469,76.5,80287.53,0.0,0.0,0.0,0.00041]
[1777918602504,76.5,80280.93,0.0,0.0,0.0,0.00042]
[1777918607540,76.5,80272.26,0.0,0.0,0.0,0.00043]
[1777918612573,76.5,80275.04,0.0,0.0,0.0,0.00042]
[1777918617613,76.5,80288.45,0.0,0.0,0.0,0.00041]
[1777918619627,76.5,80271.69,0.0,0.0,0.0,0.00043]
[1777918624662,76.5,80273.53,0.0,0.0,0.0,0.00043]
[1777918629697,76.5,80267.86,0.0,0.0,0.0,0.00043]
[1777918634732,76.5,80270.51,0.0,0.0,0.0,0.00043]
[1777918639768,76.5,80272.2,0.0,0.0,0.0,0.00043]
[1777918644802,76.5,80268.49,0.0,0.0,0.0,0.00043]
[1777918649836,76.5,80266.68,0.0,0.0,0.0,0.00043]
[1777918654872,76.5,80256.61,0.0,0.0,0.0,0.00043]
[1777918659907,76.5,80253.94,0.0,0.0,0.0,0.00044]
[1777918664943,76.5,80249.92,0.0,0.0,0.0,0.00044]
[1777918669980,76.5,80255.85,0.0,0.0,0.0,0.00043]
[1777918674006,76.5,80269.96,0.0,0.0,0.0,0.00042]
[1777918679043,76.5,80271.78,0.0,0.0,0.0,0.00042]
[1777918684078,76.5,80271.29,0.0,0.0,0.0,0.00042]
[1777918686092,76.5,80261.47,0.0,0.0,0.0,0.00043]
[1777918688599,76.5,80245.21,0.0,0.0,0.0,0.00044]
[1777918690123,76.5,80232.78,0.0,0.0,0.0,0.00045]
[1777918696165,76.5,80236.23,0.0,0.0,0.0,0.00045]
[1777918701200,76.5,80233.38,0.0,0.0,0.0,0.00045]
[1777918706235,76.5,80230.89,0.0,0.0,0.0,0.00045]
[1777918711270,76.5,80227.56,0.0,0.0,0.0,0.00045]
[1777918716306,76.5,80226.82,0.0,0.0,0.0,0.00045]
[1777918721340,76.5,80222.87,0.0,0.0,0.0,0.00046]
[1777918726375,76.5,80222.5,0.0,0.0,0.0,0.00046]
[1777918731410,76.5,80222.39,0.0,0.0,0.0,0.00046]
[1777918736445,76.5,80227.43,0.0,0.0,0.0,0.00045]
[1777918741481,76.5,80238.86,0.0,0.0,0.0,0.00044]
[1777918745510,76.5,80227.46,0.0,0.0,0.0,0.00045]
[1777918749540,76.5,80238.35,0.0,0.0,0.0,0.00044]
[1777918754574,76.5,80232.69,0.0,0.0,0.0,0.00045]
[1777918759611,76.5,80231.77,0.0,0.0,0.0,0.00045]
[1777918762630,76.5,80241.64,0.0,0.0,0.0,0.00044]
[1777918767666,76.5,80243.58,0.0,0.0,0.0,0.00044]
[1777918772701,76.5,80244.15,0.0,0.0,0.0,0.00043]
[1777918777736,76.5,80241.8,0.0,0.0,0.0,0.00043]
[1777918782771,76.5,80237.07,0.0,0.0,0.0,0.00044]
[1777918787805,76.5,80235.07,0.0,0.0,0.0,0.00044]
[1777918792841,76.5,80236.62,0.0,0.0,0.0,0.00044]
[1777918797876,76.5,80229.49,0.0,0.0,0.0,0.00044]
[1777918802912,76.5,80224.47,0.0,0.0,0.0,0.00045]
[1777918807947,76.5,80218.79,0.0,0.0,0.0,0.00045]
[1777918812981,76.5,80214.74,0.0,0.0,0.0,0.00046]
[1777918818022,76.5,80210.03,0.0,0.0,0.0,0.00046]
[1777918823052,76.5,80202.82,0.0,0.0,0.0,0.00047]
[1777918828087,76.5,80215.2,0.0,0.0,0.0,0.00046]
[1777918833700,76.5,80212.96,0.0,0.0,0.0,0.00045]
[1777918833805,76.5,80216.0,0.0,0.0,0.0,0.00045]
[1777918839696,76.5,80232.1,0.0,0.0,0.0,0.00044]
[1777918845209,76.5,80253.9,0.0,0.0,0.0,0.00042]
[1777918850243,76.5,80259.57,0.0,0.0,0.0,0.00041]
[1777918855279,76.5,80259.57,0.0,0.0,0.0,0.00041]
[1777918860314,76.5,80264.01,0.0,0.0,0.0,0.00041]
[1777918865348,76.5,80282.44,0.0,0.0,0.0,0.0004]
[1777918870384,76.5,80279.33,0.0,0.0,0.0,0.0004]
[1777918875418,76.5,80257.23,0.0,0.0,0.0,0.00042]
[1777918880455,76.5,80255.97,0.0,0.0,0.0,0.00042]
[1777918885490,76.5,80255.32,0.0,0.0,0.0,0.00042]
[1777918890526,76.5,80248.79,0.0,0.0,0.0,0.00042]
[1777918895561,76.5,80252.68,0.0,0.0,0.0,0.00041]
[1777918900598,76.5,80249.28,0.0,0.0,0.0,0.00042]
[1777918905633,76.5,80239.96,0.0,0.0,0.0,0.00042]
[1777918906541,76.5,80239.96,0.0,0.0,0.0,0.00042]
[1777918906640,76.5,80237.49,0.0,0.0,0.0,0.00043]
[1777918909661,76.5,80225.9,0.0,0.0,0.0,0.00044]
[1777918914695,76.5,80221.44,0.0,0.0,0.0,0.00044]
[1777918920262,76.5,80217.51,0.0,0.0,0.0,0.00044]
[1777918924769,76.5,80205.1,0.0,0.0,0.0,0.00045]
[1777918928798,76.5,80216.23,0.0,0.0,0.0,0.00044]
[1777918933830,76.5,80219.49,0.0,0.0,0.0,0.00044]
[1777918938865,76.5,80219.02,0.0,0.0,0.0,0.00044]
[1777918943900,76.5,80222.76,0.0,0.0,0.0,0.00044]
[1777918948935,76.5,80220.52,0.0,0.0,0.0,0.00044]
[1777918953974,76.5,80219.43,0.0,0.0,0.0,0.00044]
[1777918959007,76.5,80222.31,0.0,0.0,0.0,0.00043]
[1777918963038,76.5,80236.86,0.0,0.0,0.0,0.00042]
[1777918970669,76.5,80241.38,0.0,0.0,0.0,0.00042]
[1777918976132,76.5,80237.47,0.0,0.0,0.0,0.00042]
[1777918981165,76.5,80237.0,0.0,0.0,0.0,0.00042]
[1777918984184,76.5,80220.38,0.0,0.0,0.0,0.00043]
[1777918989226,76.5,80229.53,0.0,0.0,0.0,0.00043]
[1777918994259,76.5,80228.04,0.0,0.0,0.0,0.00043]
[1777918999293,76.5,80228.15,0.0,0.0,0.0,0.00043]
[1777919004329,76.5,80228.53,0.0,0.0,0.0,0.00043]
[1777919009364,76.5,80229.12,0.0,0.0,0.0,0.00043]
[1777919011378,76.5,80232.34,0.0,0.0,0.0,0.00042]
[1777919016412,76.5,80224.69,0.0,0.0,0.0,0.00043]
[1777919021450,76.5,80220.92,0.0,0.0,0.0,0.00043]
[1777919026482,76.5,80219.09,0.0,0.0,0.0,0.00043]
[1777919031525,76.5,80212.19,0.0,0.0,0.0,0.00044]
[1777919032526,76.5,80199.71,0.0,0.0,0.0,0.00045]
[1777919033535,76.5,80185.08,0.0,0.0,0.0,0.00046]
[1777919037565,76.5,80199.02,0.0,0.0,0.0,0.00045]
[1777919039576,76.5,80213.3,0.0,0.0,0.0,0.00043]
[1777919044612,76.5,80205.73,0.0,0.0,0.0,0.00044]
[1777919045618,76.5,80187.64,0.0,0.0,0.0,0.00046]
[1777919050654,76.5,80186.93,0.0,0.0,0.0,0.00046]
[1777919052666,76.5,80177.34,0.0,0.0,0.0,0.00046]
[1777919057701,76.5,80180.84,0.0,0.0,0.0,0.00046]
[1777919062737,76.5,80180.18,0.0,0.0,0.0,0.00046]
[1777919067771,76.5,80181.64,0.0,0.0,0.0,0.00046]
[1777919071800,76.5,80183.68,0.0,0.0,0.0,0.00045]
[1777919076839,76.5,80182.92,0.0,0.0,0.0,0.00045]
[1777919081871,76.5,80183.61,0.0,0.0,0.0,0.00045]
[1777919086906,76.5,80192.66,0.0,0.0,0.0,0.00045]
[1777919091943,76.5,80198.16,0.0,0.0,0.0,0.00044]
[1777919096979,76.5,80198.51,0.0,0.0,0.0,0.00044]
[1777919102023,76.5,80202.04,0.0,0.0,0.0,0.00044]
[1777919107053,76.5,80203.73,0.0,0.0,0.0,0.00044]
[1777919112090,76.5,80207.54,0.0,0.0,0.0,0.00043]
[1777919117124,76.5,80199.38,0.0,0.0,0.0,0.00044]
[1777919122193,76.5,80192.33,0.0,0.0,0.0,0.00045]
[1777919123176,76.5,80170.32,0.0,0.0,0.0,0.00046]
[1777919128207,76.5,80167.97,0.0,0.0,0.0,0.00047]
[1777919133242,76.5,80163.6,0.0,0.0,0.0,0.00046]
[1777919138276,76.5,80156.26,0.0,0.0,0.0,0.00047]
[1777919143312,76.5,80157.13,0.0,0.0,0.0,0.00047]
[1777919148347,76.5,80162.01,0.0,0.0,0.0,0.00047]
[1777919153383,76.5,80160.76,0.0,0.0,0.0,0.00047]
[1777919156409,76.5,80141.39,0.0,0.0,0.0,0.00048]
[1777919161443,76.5,80149.22,0.0,0.0,0.0,0.00048]
[1777919164465,76.5,80159.53,0.0,0.0,0.0,0.00047]
[1777919169500,76.5,80160.95,0.0,0.0,0.0,0.00047]
[1777919174535,76.5,80162.6,0.0,0.0,0.0,0.00047]
[1777919179571,76.5,80152.29,0.0,0.0,0.0,0.00047]
[1777919183598,76.5,80141.7,0.0,0.0,0.0,0.00048]
[1777919188633,76.5,80133.83,0.0,0.0,0.0,0.00049]
[1777919192290,76.5,80144.1,0.0,0.0,0.0,0.00048]
[1777919197696,76.5,80146.54,0.0,0.0,0.0,0.00047]
[1777919202732,76.5,80147.07,0.0,0.0,0.0,0.00047]
[1777919207777,76.5,80128.82,0.0,0.0,0.0,0.00049]
[1777919212825,76.5,80119.91,0.0,0.0,0.0,0.0005]
[1777919217861,76.5,80115.07,0.0,0.0,0.0,0.0005]
[1777919222897,76.5,80114.77,0.0,0.0,0.0,0.0005]
[1777919227934,76.5,80110.46,0.0,0.0,0.0,0.00051]
[1777919232970,76.5,80108.0,0.0,0.0,0.0,0.00051]
[1777919238004,76.5,80103.81,0.0,0.0,0.0,0.00051]
[1777919243048,76.5,80107.28,0.0,0.0,0.0,0.00051]
[1777919248082,76.5,80106.3,0.0,0.0,0.0,0.00051]
[1777919251104,76.5,80113.46,0.0,0.0,0.0,0.0005]
[1777919256138,76.5,80116.02,0.0,0.0,0.0,0.00049]
[1777919261178,76.5,80107.37,0.0,0.0,0.0,0.0005]
[1777919266215,76.5,80100.98,0.0,0.0,0.0,0.00051]
[1777919271253,76.5,80096.46,0.0,0.0,0.0,0.00051]
[1777919276287,76.5,80098.53,0.0,0.0,0.0,0.00051]
[1777919281325,76.5,80098.12,0.0,0.0,0.0,0.00051]
[1777919286363,76.5,80106.87,0.0,0.0,0.0,0.0005]
[1777919289384,76.5,80119.02,0.0,0.0,0.0,0.00049]
[1777919294418,76.5,80115.88,0.0,0.0,0.0,0.00049]
[1777919299453,76.5,80117.7,0.0,0.0,0.0,0.00049]
[1777919304490,76.5,80118.51,0.0,0.0,0.0,0.00049]
[1777919309524,76.5,80122.76,0.0,0.0,0.0,0.00049]
[1777919311538,76.5,80130.14,0.0,0.0,0.0,0.00048]
[1777919316573,76.5,80135.17,0.0,0.0,0.0,0.00047]
[1777919321608,76.5,80136.66,0.0,0.0,0.0,0.00047]
[1777919326643,76.5,80142.72,0.0,0.0,0.0,0.00046]
[1777919330671,76.5,80152.39,0.0,0.0,0.0,0.00046]
[1777919335706,76.5,80155.67,0.0,0.0,0.0,0.00045]
[1777919340743,76.5,80163.08,0.0,0.0,0.0,0.00045]
[1777919343369,76.5,80172.72,0.0,0.0,0.0,0.00044]
[1777919348797,76.5,80181.24,0.0,0.0,0.0,0.00043]
[1777919353832,76.5,80189.72,0.0,0.0,0.0,0.00043]
[1777919358867,76.5,80201.79,0.0,0.0,0.0,0.00042]
[1777919360881,76.5,80212.64,0.0,0.0,0.0,0.00041]
[1777919365916,76.5,80217.62,0.0,0.0,0.0,0.0004]
[1777919370951,76.5,80219.12,0.0,0.0,0.0,0.0004]
[1777919371958,76.5,80221.09,0.0,0.0,0.0,0.0004]
[1777919376992,76.5,80228.77,0.0,0.0,0.0,0.00039]
[1777919382028,76.5,80233.4,0.0,0.0,0.0,0.00039]
[1777919387316,76.5,80234.19,0.0,0.0,0.0,0.00039]
[1777919387414,76.5,80230.94,0.0,0.0,0.0,0.00039]
[1777919388739,76.5,80230.94,0.0,0.0,0.0,0.00039]
[1777919389077,76.5,80230.81,0.0,0.0,0.0,0.00039]
[1777919394112,76.5,80230.0,0.0,0.0,0.0,0.00039]
[1777919399147,76.5,80233.22,0.0,0.0,0.0,0.00039]
[1777919404185,76.5,80233.93,0.0,0.0,0.0,0.00039]
[1777919409217,76.5,80230.5,0.0,0.0,0.0,0.00039]
[1777919413246,76.5,80218.82,0.0,0.0,0.0,0.0004]
[1777919418283,76.5,80213.64,0.0,0.0,0.0,0.0004]
[1777919423318,76.5,80215.27,0.0,0.0,0.0,0.0004]
[1777919428356,76.5,80213.36,0.0,0.0,0.0,0.0004]
[1777919432383,76.5,80215.53,0.0,0.0,0.0,0.00039]
[1777919437418,76.5,80225.87,0.0,0.0,0.0,0.00039]
[1777919442456,76.5,80225.31,0.0,0.0,0.0,0.00039]
[1777919447492,76.5,80225.08,0.0,0.0,0.0,0.00039]
[1777919452525,76.5,80227.0,0.0,0.0,0.0,0.00039]
[1777919457561,76.5,80226.9,0.0,0.0,0.0,0.00039]
[1777919462598,76.5,80234.46,0.0,0.0,0.0,0.00038]
[1777919468641,76.5,80237.05,0.0,0.0,0.0,0.00038]
[1777919470654,76.5,80224.46,0.0,0.0,0.0,0.00039]
[1777919475691,76.5,80219.82,0.0,0.0,0.0,0.00039]
[1777919480725,76.5,80218.76,0.0,0.0,0.0,0.00039]
[1777919485760,76.5,80220.75,0.0,0.0,0.0,0.00039]
[1777919490798,76.5,80229.31,0.0,0.0,0.0,0.00038]
[1777919495847,76.5,80227.24,0.0,0.0,0.0,0.00038]
[1777919500880,76.5,80220.46,0.0,0.0,0.0,0.00039]
[1777919505918,76.5,80223.37,0.0,0.0,0.0,0.00038]
[1777919507929,76.5,80236.23,0.0,0.0,0.0,0.00037]
[1777919512964,76.5,80227.66,0.0,0.0,0.0,0.00038]
[1777919517998,76.5,80227.55,0.0,0.0,0.0,0.00038]
[1777919522029,76.5,80241.28,0.0,0.0,0.0,0.00037]
[1777919527065,76.5,80240.73,0.0,0.0,0.0,0.00037]
[1777919532099,76.5,80245.67,0.0,0.0,0.0,0.00037]
[1777919537134,76.5,80238.18,0.0,0.0,0.0,0.00037]
[1777919542171,76.5,80229.11,0.0,0.0,0.0,0.00038]
[1777919547206,76.5,80229.42,0.0,0.0,0.0,0.00038]
[1777919552241,76.5,80224.69,0.0,0.0,0.0,0.00038]
[1777919557276,76.5,80225.71,0.0,0.0,0.0,0.00038]
[1777919562311,76.5,80228.78,0.0,0.0,0.0,0.00037]
[1777919567346,76.5,80225.76,0.0,0.0,0.0,0.00038]
[1777919572381,76.5,80225.89,0.0,0.0,0.0,0.00038]
[1777919577415,76.5,80231.55,0.0,0.0,0.0,0.00037]
[1777919582450,76.5,80230.99,0.0,0.0,0.0,0.00037]
[1777919587485,76.5,80227.71,0.0,0.0,0.0,0.00038]
[1777919592522,76.5,80223.69,0.0,0.0,0.0,0.00038]
[1777919597555,76.5,80229.92,0.0,0.0,0.0,0.00037]
[1777919602591,76.5,80241.3,0.0,0.0,0.0,0.00037]
[1777919607626,76.5,80240.48,0.0,0.0,0.0,0.00037]
[1777919612661,76.5,80240.94,0.0,0.0,0.0,0.00036]
[1777919617696,76.5,80240.68,0.0,0.0,0.0,0.00036]
[1777919622730,76.5,80237.04,0.0,0.0,0.0,0.00036]
[1777919628773,76.5,80240.24,0.0,0.0,0.0,0.00036]
[1777919633808,76.5,80242.96,0.0,0.0,0.0,0.00036]
[1777919638844,76.5,80240.77,0.0,0.0,0.0,0.00036]
[1777919640858,76.5,80230.98,0.0,0.0,0.0,0.00037]
[1777919645891,76.5,80233.36,0.0,0.0,0.0,0.00037]
[1777919650927,76.5,80235.16,0.0,0.0,0.0,0.00037]
[1777919655962,76.5,80250.06,0.0,0.0,0.0,0.00036]
[1777919660997,76.5,80258.32,0.0,0.0,0.0,0.00035]
[1777919667039,76.5,80255.79,0.0,0.0,0.0,0.00035]
[1777919672073,76.5,80253.32,0.0,0.0,0.0,0.00035]
[1777919677109,76.5,80243.59,0.0,0.0,0.0,0.00035]
[1777919682146,76.5,80246.93,0.0,0.0,0.0,0.00035]
[1777919687180,76.5,80248.06,0.0,0.0,0.0,0.00035]
[1777919692215,76.5,80250.39,0.0,0.0,0.0,0.00035]
[1777919697249,76.5,80256.87,0.0,0.0,0.0,0.00035]
[1777919702287,76.5,80261.69,0.0,0.0,0.0,0.00034]
[1777919707320,76.5,80264.0,0.0,0.0,0.0,0.00034]
[1777919711350,76.5,80246.86,0.0,0.0,0.0,0.00035]
[1777919717389,76.5,80240.44,0.0,0.0,0.0,0.00036]
[1777919722428,76.5,80242.48,0.0,0.0,0.0,0.00036]
[1777919726053,76.5,80224.87,0.0,0.0,0.0,0.00037]
[1777919731489,76.5,80226.2,0.0,0.0,0.0,0.00036]
[1777919736524,76.5,80226.64,0.0,0.0,0.0,0.00036]
[1777919741558,76.5,80229.61,0.0,0.0,0.0,0.00036]
[1777919746594,76.5,80226.79,0.0,0.0,0.0,0.00036]
[1777919751630,76.5,80228.15,0.0,0.0,0.0,0.00036]
[1777919756664,76.5,80231.26,0.0,0.0,0.0,0.00036]
[1777919761699,76.5,80229.44,0.0,0.0,0.0,0.00036]
[1777919766734,76.5,80231.2,0.0,0.0,0.0,0.00036]
[1777919771768,76.5,80231.47,0.0,0.0,0.0,0.00036]
[1777919776806,76.5,80235.8,0.0,0.0,0.0,0.00036]
[1777919783853,76.5,80240.08,0.0,0.0,0.0,0.00035]
[1777919787880,76.5,80252.43,0.0,0.0,0.0,0.00034]
[1777919791911,76.5,80222.81,0.0,0.0,0.0,0.00036]
[1777919796944,76.5,80220.72,0.0,0.0,0.0,0.00036]
[1777919801979,76.5,80221.41,0.0,0.0,0.0,0.00036]
[1777919807014,76.5,80223.73,0.0,0.0,0.0,0.00036]
[1777919812053,76.5,80227.6,0.0,0.0,0.0,0.00036]
[1777919817085,76.5,80233.43,0.0,0.0,0.0,0.00035]
[1777919822120,76.5,80231.01,0.0,0.0,0.0,0.00035]
[1777919827155,76.5,80230.55,0.0,0.0,0.0,0.00035]
[1777919831183,76.5,80220.26,0.0,0.0,0.0,0.00036]
[1777919835217,76.5,80208.66,0.0,0.0,0.0,0.00037]
[1777919840254,76.5,80207.61,0.0,0.0,0.0,0.00037]
[1777919845290,76.5,80198.3,0.0,0.0,0.0,0.00038]
[1777919850325,76.5,80196.93,0.0,0.0,0.0,0.00038]
[1777919855360,76.5,80187.45,0.0,0.0,0.0,0.00038]
[1777919860398,76.5,80183.52,0.0,0.0,0.0,0.00038]
[1777919865433,76.5,80187.67,0.0,0.0,0.0,0.00038]
[1777919870468,76.5,80181.98,0.0,0.0,0.0,0.00038]
[1777919875506,76.5,80180.83,0.0,0.0,0.0,0.00038]
[1777919880538,76.5,80179.57,0.0,0.0,0.0,0.00038]
[1777919885573,76.5,80180.41,0.0,0.0,0.0,0.00038]
[1777919890607,76.5,80177.16,0.0,0.0,0.0,0.00039]
[1777919895643,76.5,80177.23,0.0,0.0,0.0,0.00039]
[1777919900678,76.5,80176.63,0.0,0.0,0.0,0.00039]
[1777919905712,76.5,80169.52,0.0,0.0,0.0,0.00039]
[1777919910752,76.5,80169.74,0.0,0.0,0.0,0.00039]
[1777919915782,76.5,80175.86,0.0,0.0,0.0,0.00038]
[1777919920818,76.5,80181.93,0.0,0.0,0.0,0.00038]
[1777919925853,76.5,80182.07,0.0,0.0,0.0,0.00038]
[1777919930887,76.5,80181.7,0.0,0.0,0.0,0.00038]
[1777919935923,76.5,80183.41,0.0,0.0,0.0,0.00038]
[1777919940959,76.5,80182.14,0.0,0.0,0.0,0.00038]
[1777919945993,76.5,80188.92,0.0,0.0,0.0,0.00037]
[1777919951030,76.5,80197.61,0.0,0.0,0.0,0.00037]
[1777919956065,76.5,80199.53,0.0,0.0,0.0,0.00037]
[1777919961100,76.5,80202.87,0.0,0.0,0.0,0.00036]
[1777919966136,76.5,80201.77,0.0,0.0,0.0,0.00036]
[1777919971170,76.5,80214.55,0.0,0.0,0.0,0.00035]
[1777919976205,76.5,80214.55,0.0,0.0,0.0,0.00035]
[1777919981239,76.5,80214.34,0.0,0.0,0.0,0.00035]
[1777919986275,76.5,80220.93,0.0,0.0,0.0,0.00035]
[1777919991310,76.5,80227.63,0.0,0.0,0.0,0.00034]
[1777919995338,76.5,80216.27,0.0,0.0,0.0,0.00035]
[1777920000372,76.5,80212.14,0.0,0.0,0.0,0.00035]
[1777920005408,76.5,80212.13,0.0,0.0,0.0,0.00035]
[1777920010448,76.5,80210.28,0.0,0.0,0.0,0.00035]
[1777920015481,76.5,80210.96,0.0,0.0,0.0,0.00035]
[1777920020517,76.5,80209.01,0.0,0.0,0.0,0.00035]
[1777920025553,76.5,80209.87,0.0,0.0,0.0,0.00035]
[1777920030587,76.5,80217.14,0.0,0.0,0.0,0.00035]
[1777920031594,76.5,80221.06,0.0,0.0,0.0,0.00034]
[1777920036629,76.5,80218.02,0.0,0.0,0.0,0.00034]
[1777920041667,76.5,80222.61,0.0,0.0,0.0,0.00034]
[1777920046700,76.5,80220.93,0.0,0.0,0.0,0.00034]
[1777920051734,76.5,80214.24,0.0,0.0,0.0,0.00035]
[1777920056772,76.5,80215.14,0.0,0.0,0.0,0.00034]
[1777920061804,76.5,80215.37,0.0,0.0,0.0,0.00034]
[1777920065836,76.5,80229.33,0.0,0.0,0.0,0.00034]
[1777920070869,76.5,80226.09,0.0,0.0,0.0,0.00034]
[1777920075902,76.5,80221.83,0.0,0.0,0.0,0.00034]
[1777920080936,76.5,80221.41,0.0,0.0,0.0,0.00034]
[1777920086978,76.5,80222.78,0.0,0.0,0.0,0.00034]
[1777920092016,76.5,80214.98,0.0,0.0,0.0,0.00034]
[1777920097050,76.5,80215.42,0.0,0.0,0.0,0.00034]
[1777920100077,76.5,80202.3,0.0,0.0,0.0,0.00035]
[1777920103094,76.5,80191.16,0.0,0.0,0.0,0.00036]
[1777920108130,76.5,80196.14,0.0,0.0,0.0,0.00035]
[1777920114172,76.5,80195.56,0.0,0.0,0.0,0.00035]
[1777920119209,76.5,80195.55,0.0,0.0,0.0,0.00035]
[1777920124245,76.5,80196.08,0.0,0.0,0.0,0.00035]
[1777920129282,76.5,80195.27,0.0,0.0,0.0,0.00035]
[1777920134316,76.5,80193.25,0.0,0.0,0.0,0.00035]
[1777920139351,76.5,80197.34,0.0,0.0,0.0,0.00035]
[1777920144386,76.5,80200.1,0.0,0.0,0.0,0.00035]
[1777920149421,76.5,80201.24,0.0,0.0,0.0,0.00035]
[1777920154456,76.5,80199.69,0.0,0.0,0.0,0.00035]
[1777920159491,76.5,80198.71,0.0,0.0,0.0,0.00035]
[1777920164528,76.5,80198.63,0.0,0.0,0.0,0.00035]
[1777920169563,76.5,80200.21,0.0,0.0,0.0,0.00035]
[1777920174602,76.5,80192.58,0.0,0.0,0.0,0.00035]
[1777920179639,76.5,80189.44,0.0,0.0,0.0,0.00035]
[1777920184674,76.5,80190.5,0.0,0.0,0.0,0.00035]
[1777920189707,76.5,80186.47,0.0,0.0,0.0,0.00035]
[1777920194742,76.5,80187.64,0.0,0.0,0.0,0.00035]
[1777920199374,76.5,80169.39,0.0,0.0,0.0,0.00037]
[1777920204811,76.5,80176.1,0.0,0.0,0.0,0.00036]
[1777920209848,76.5,80167.86,0.0,0.0,0.0,0.00037]
[1777920215891,76.5,80170.59,0.0,0.0,0.0,0.00036]
[1777920220926,76.5,80171.04,0.0,0.0,0.0,0.00036]
[1777920225961,76.5,80167.0,0.0,0.0,0.0,0.00036]
[1777920230996,76.5,80168.04,0.0,0.0,0.0,0.00036]
[1777920234017,76.5,80158.62,0.0,0.0,0.0,0.00037]
[1777920237037,76.5,80146.32,0.0,0.0,0.0,0.00038]
[1777920242076,76.5,80138.18,0.0,0.0,0.0,0.00038]
[1777920247110,76.5,80134.8,0.0,0.0,0.0,0.00039]
[1777920252146,76.5,80132.62,0.0,0.0,0.0,0.00039]
[1777920254159,76.5,80142.98,0.0,0.0,0.0,0.00038]
[1777920259195,76.5,80145.84,0.0,0.0,0.0,0.00038]
[1777920264230,76.5,80144.43,0.0,0.0,0.0,0.00038]
[1777920266244,76.5,80133.89,0.0,0.0,0.0,0.00039]
[1777920271278,76.5,80135.9,0.0,0.0,0.0,0.00038]
[1777920276314,76.5,80136.86,0.0,0.0,0.0,0.00038]
[1777920282357,76.5,80137.16,0.0,0.0,0.0,0.00038]
[1777920287391,76.5,80136.44,0.0,0.0,0.0,0.00038]
[1777920292426,76.5,80141.28,0.0,0.0,0.0,0.00038]
[1777920297461,76.5,80140.79,0.0,0.0,0.0,0.00038]
[1777920302499,76.5,80133.76,0.0,0.0,0.0,0.00038]
[1777920303504,76.5,80123.35,0.0,0.0,0.0,0.00039]
[1777920304514,76.5,80115.25,0.0,0.0,0.0,0.00039]
[1777920305517,76.5,80108.36,0.0,0.0,0.0,0.0004]
[1777920310552,76.5,80111.49,0.0,0.0,0.0,0.0004]
[1777920315587,76.5,80107.27,0.0,0.0,0.0,0.0004]
[1777920320622,76.5,80118.68,0.0,0.0,0.0,0.00039]
[1777920325657,76.5,80121.02,0.0,0.0,0.0,0.00039]
[1777920330692,76.5,80115.06,0.0,0.0,0.0,0.0004]
[1777920335727,76.5,80108.5,0.0,0.0,0.0,0.00039]
[1777920340767,76.5,80105.98,0.0,0.0,0.0,0.0004]
[1777920345799,76.5,80103.05,0.0,0.0,0.0,0.0004]
[1777920350833,76.5,80101.21,0.0,0.0,0.0,0.0004]
[1777920355867,76.5,80093.74,0.0,0.0,0.0,0.00041]
[1777920360514,76.5,80104.37,0.0,0.0,0.0,0.0004]
[1777920365938,76.5,80101.5,0.0,0.0,0.0,0.0004]
[1777920370584,76.5,80090.09,0.0,0.0,0.0,0.00041]
[1777920376014,76.5,80091.27,0.0,0.0,0.0,0.00041]
[1777920381044,76.5,80092.96,0.0,0.0,0.0,0.00041]
[1777920386079,76.5,80090.87,0.0,0.0,0.0,0.00041]
[1777920391117,76.5,80088.61,0.0,0.0,0.0,0.0004]
[1777920396149,76.5,80086.8,0.0,0.0,0.0,0.00041]
[1777920399170,76.5,80104.85,0.0,0.0,0.0,0.00039]
[1777920400795,76.5,80114.5,0.0,0.0,0.0,0.00038]
[1777920406220,76.5,80112.94,0.0,0.0,0.0,0.00039]
[1777920411257,76.5,80117.11,0.0,0.0,0.0,0.00038]
[1777920414276,76.5,80107.75,0.0,0.0,0.0,0.00039]
[1777920419311,76.5,80113.59,0.0,0.0,0.0,0.00039]
[1777920424347,76.5,80117.86,0.0,0.0,0.0,0.00038]
[1777920429382,76.5,80120.75,0.0,0.0,0.0,0.00038]
[1777920433412,76.5,80109.59,0.0,0.0,0.0,0.00039]
[1777920436433,76.5,80100.23,0.0,0.0,0.0,0.0004]
[1777920441468,76.5,80094.96,0.0,0.0,0.0,0.0004]
[1777920446503,76.5,80096.67,0.0,0.0,0.0,0.0004]
[1777920451539,76.5,80095.58,0.0,0.0,0.0,0.00039]
[1777920456578,76.5,80092.25,0.0,0.0,0.0,0.0004]
[1777920461613,76.5,80103.08,0.0,0.0,0.0,0.00039]
[1777920466650,76.5,80108.46,0.0,0.0,0.0,0.00038]
[1777920471685,76.5,80118.18,0.0,0.0,0.0,0.00038]
[1777920476719,76.5,80116.24,0.0,0.0,0.0,0.00038]
[1777920481754,76.5,80119.75,0.0,0.0,0.0,0.00038]
[1777920486789,76.5,80115.68,0.0,0.0,0.0,0.00038]
[1777920491823,76.5,80105.53,0.0,0.0,0.0,0.00039]
[1777920496859,76.5,80100.84,0.0,0.0,0.0,0.00039]
[1777920501893,76.5,80097.94,0.0,0.0,0.0,0.00039]
[1777920506929,76.5,80097.98,0.0,0.0,0.0,0.00039]
[1777920511963,76.5,80095.4,0.0,0.0,0.0,0.00039]
[1777920516999,76.5,80091.85,0.0,0.0,0.0,0.00039]
[1777920522034,76.5,80089.83,0.0,0.0,0.0,0.00039]
[1777920527069,76.5,80089.96,0.0,0.0,0.0,0.00039]
[1777920530091,76.5,80080.45,0.0,0.0,0.0,0.0004]
[1777920535125,76.5,80069.51,0.0,0.0,0.0,0.00041]
[1777920540160,76.5,80067.5,0.0,0.0,0.0,0.00041]
[1777920544188,76.5,80078.8,0.0,0.0,0.0,0.0004]
[1777920547210,76.5,80089.2,0.0,0.0,0.0,0.00039]
[1777920552245,76.5,80091.16,0.0,0.0,0.0,0.00039]
[1777920557288,76.5,80092.84,0.0,0.0,0.0,0.00039]
[1777920562315,76.5,80095.99,0.0,0.0,0.0,0.00039]
[1777920567351,76.5,80093.77,0.0,0.0,0.0,0.00039]
[1777920572384,76.5,80088.34,0.0,0.0,0.0,0.00039]
[1777920577420,76.5,80088.46,0.0,0.0,0.0,0.00039]
[1777920582455,76.5,80081.87,0.0,0.0,0.0,0.00039]
[1777920587495,76.5,80091.42,0.0,0.0,0.0,0.00039]
[1777920592525,76.5,80093.07,0.0,0.0,0.0,0.00038]
[1777920597560,76.5,80104.73,0.0,0.0,0.0,0.00038]
[1777920602596,76.5,80114.3,0.0,0.0,0.0,0.00037]
[1777920606551,76.5,80114.41,0.0,0.0,0.0,0.00037]
[1777920606625,76.5,80124.97,0.0,0.0,0.0,0.00036]
[1777920607410,76.5,80124.97,0.0,0.0,0.0,0.00036]
[1777920607629,76.5,80123.08,0.0,0.0,0.0,0.00036]
[1777920612665,76.5,80118.6,0.0,0.0,0.0,0.00037]
[1777920617701,76.5,80114.46,0.0,0.0,0.0,0.00037]
[1777920622735,76.5,80118.41,0.0,0.0,0.0,0.00037]
[1777920627770,76.5,80118.89,0.0,0.0,0.0,0.00037]
[1777920633812,76.5,80120.11,0.0,0.0,0.0,0.00036]
[1777920638847,76.5,80118.4,0.0,0.0,0.0,0.00036]
[1777920643882,76.5,80116.74,0.0,0.0,0.0,0.00036]
[1777920648917,76.5,80117.85,0.0,0.0,0.0,0.00036]
[1777920653957,76.5,80107.56,0.0,0.0,0.0,0.00037]
[1777920657982,76.5,80094.4,0.0,0.0,0.0,0.00038]
[1777920663016,76.5,80082.88,0.0,0.0,0.0,0.00039]
[1777920668052,76.5,80078.29,0.0,0.0,0.0,0.00039]
[1777920671073,76.5,80088.49,0.0,0.0,0.0,0.00038]
[1777920676112,76.5,80086.5,0.0,0.0,0.0,0.00038]
[1777920681143,76.5,80084.01,0.0,0.0,0.0,0.00039]
[1777920686179,76.5,80082.9,0.0,0.0,0.0,0.00039]
[1777920691213,76.5,80079.88,0.0,0.0,0.0,0.00038]
[1777920696248,76.5,80076.77,0.0,0.0,0.0,0.00039]
[1777920701285,76.5,80072.1,0.0,0.0,0.0,0.00039]
[1777920706320,76.5,80068.71,0.0,0.0,0.0,0.00039]
[1777920711354,76.5,80068.26,0.0,0.0,0.0,0.00039]
[1777920716390,76.5,80075.05,0.0,0.0,0.0,0.00039]
[1777920721427,76.5,80065.73,0.0,0.0,0.0,0.00039]
[1777920726461,76.5,80066.23,0.0,0.0,0.0,0.00039]
[1777920733141,76.5,80062.85,0.0,0.0,0.0,0.0004]
[1777920738546,76.5,80062.67,0.0,0.0,0.0,0.0004]
[1777920741591,76.5,80046.27,0.0,0.0,0.0,0.00041]
[1777920745606,76.5,80028.08,0.0,0.0,0.0,0.00042]
[1777920749644,76.5,80045.82,0.0,0.0,0.0,0.00041]
[1777920752662,76.5,80048.34,0.0,0.0,0.0,0.0004]
[1777920757707,76.5,80049.04,0.0,0.0,0.0,0.0004]
[1777920762743,76.5,80050.29,0.0,0.0,0.0,0.0004]
[1777920767778,76.5,80051.41,0.0,0.0,0.0,0.0004]
[1777920772818,76.5,80055.14,0.0,0.0,0.0,0.0004]
[1777920777853,76.5,80059.82,0.0,0.0,0.0,0.00039]
[1777920782887,76.5,80059.42,0.0,0.0,0.0,0.00039]
[1777920787924,76.5,80059.96,0.0,0.0,0.0,0.00039]
[1777920791950,76.5,80048.02,0.0,0.0,0.0,0.0004]
[1777920796994,76.5,80045.71,0.0,0.0,0.0,0.0004]
[1777920799001,76.5,80031.05,0.0,0.0,0.0,0.00042]
[1777920804043,76.5,80028.58,0.0,0.0,0.0,0.00042]
[1777920809080,76.5,80032.62,0.0,0.0,0.0,0.00041]
[1777920813108,76.5,80035.19,0.0,0.0,0.0,0.00041]
[1777920818143,76.5,80034.65,0.0,0.0,0.0,0.00041]
[1777920823179,76.5,80031.57,0.0,0.0,0.0,0.00041]
[1777920828213,76.5,80033.77,0.0,0.0,0.0,0.00041]
[1777920833252,76.5,80034.81,0.0,0.0,0.0,0.00041]
[1777920838283,76.5,80032.62,0.0,0.0,0.0,0.00041]
[1777920843318,76.5,80030.02,0.0,0.0,0.0,0.00041]
[1777920846340,76.5,80019.98,0.0,0.0,0.0,0.00042]
[1777920851374,76.5,80018.42,0.0,0.0,0.0,0.00042]
[1777920856410,76.5,80017.34,0.0,0.0,0.0,0.00042]
[1777920861445,76.5,80024.1,0.0,0.0,0.0,0.00042]
[1777920866479,76.5,80024.35,0.0,0.0,0.0,0.00042]
[1777920871515,76.5,80023.35,0.0,0.0,0.0,0.00041]
[1777920876549,76.5,80022.09,0.0,0.0,0.0,0.00041]
[1777920881585,76.5,80015.53,0.0,0.0,0.0,0.00042]
[1777920886620,76.5,80020.01,0.0,0.0,0.0,0.00041]
[1777920891654,76.5,80018.86,0.0,0.0,0.0,0.00041]
[1777920896690,76.5,80018.28,0.0,0.0,0.0,0.00041]
[1777920902732,76.5,80018.88,0.0,0.0,0.0,0.00041]
[1777920908774,76.5,80019.61,0.0,0.0,0.0,0.00041]
[1777920913809,76.5,80019.46,0.0,0.0,0.0,0.00041]
[1777920918843,76.5,80021.23,0.0,0.0,0.0,0.00041]
[1777920923879,76.5,80023.4,0.0,0.0,0.0,0.00041]
[1777920928916,76.5,80023.38,0.0,0.0,0.0,0.00041]
[1777920933949,76.5,80022.47,0.0,0.0,0.0,0.00041]
[1777920938984,76.5,80029.4,0.0,0.0,0.0,0.0004]
[1777920944020,76.5,80026.96,0.0,0.0,0.0,0.0004]
[1777920949055,76.5,80028.52,0.0,0.0,0.0,0.0004]
[1777920954090,76.5,80034.72,0.0,0.0,0.0,0.0004]
[1777920959126,76.5,80027.87,0.0,0.0,0.0,0.0004]
[1777920964161,76.5,80030.29,0.0,0.0,0.0,0.0004]
[1777920969197,76.5,80031.75,0.0,0.0,0.0,0.0004]
[1777920974230,76.5,80032.21,0.0,0.0,0.0,0.0004]
[1777920979266,76.5,80032.77,0.0,0.0,0.0,0.0004]
[1777920984301,76.5,80036.38,0.0,0.0,0.0,0.00039]
[1777920986315,76.5,80046.85,0.0,0.0,0.0,0.00039]
[1777920988332,76.5,80056.24,0.0,0.0,0.0,0.00038]
[1777920993366,76.5,80050.71,0.0,0.0,0.0,0.00038]
[1777920998401,76.5,80048.21,0.0,0.0,0.0,0.00038]
[1777921003437,76.5,80050.36,0.0,0.0,0.0,0.00038]
[1777921008472,76.5,80047.34,0.0,0.0,0.0,0.00038]
[1777921013507,76.5,80053.14,0.0,0.0,0.0,0.00038]
[1777921018541,76.5,80051.04,0.0,0.0,0.0,0.00038]
[1777921023576,76.5,80049.73,0.0,0.0,0.0,0.00038]
[1777921026597,76.5,80059.38,0.0,0.0,0.0,0.00037]
[1777921031632,76.5,80065.03,0.0,0.0,0.0,0.00037]
[1777921036667,76.5,80074.42,0.0,0.0,0.0,0.00036]
[1777921041702,76.5,80075.93,0.0,0.0,0.0,0.00036]
[1777921046738,76.5,80079.72,0.0,0.0,0.0,0.00036]
[1777921048754,76.5,80089.57,0.0,0.0,0.0,0.00035]
[1777921049762,76.5,80099.23,0.0,0.0,0.0,0.00035]
[1777921055412,76.5,80096.1,0.0,0.0,0.0,0.00034]
[1777921060839,76.5,80093.36,0.0,0.0,0.0,0.00034]
[1777921065873,76.5,80093.52,0.0,0.0,0.0,0.00034]
[1777921070909,76.5,80089.67,0.0,0.0,0.0,0.00035]
[1777921075945,76.5,80090.25,0.0,0.0,0.0,0.00035]
[1777921080980,76.5,80090.1,0.0,0.0,0.0,0.00035]
[1777921087022,76.5,80092.88,0.0,0.0,0.0,0.00034]
[1777921092057,76.5,80091.25,0.0,0.0,0.0,0.00035]
[1777921097092,76.5,80091.42,0.0,0.0,0.0,0.00035]
[1777921102128,76.5,80091.3,0.0,0.0,0.0,0.00035]
[1777921107163,76.5,80096.63,0.0,0.0,0.0,0.00034]
[1777921111193,76.5,80098.64,0.0,0.0,0.0,0.00034]
[1777921116229,76.5,80100.12,0.0,0.0,0.0,0.00034]
[1777921118241,76.5,80110.6,0.0,0.0,0.0,0.00033]
[1777921123289,76.5,80112.25,0.0,0.0,0.0,0.00033]
[1777921128312,76.5,80103.65,0.0,0.0,0.0,0.00033]
[1777921133347,76.5,80106.39,0.0,0.0,0.0,0.00033]
[1777921138383,76.5,80099.82,0.0,0.0,0.0,0.00034]
[1777921143418,76.5,80096.94,0.0,0.0,0.0,0.00034]
[1777921146322,76.5,80094.09,0.0,0.0,0.0,0.00034]
[1777921146439,76.5,80092.28,0.0,0.0,0.0,0.00034]
[1777921147732,76.5,80092.28,0.0,0.0,0.0,0.00034]
[1777921148453,76.5,80092.18,0.0,0.0,0.0,0.00034]
[1777921151474,76.5,80082.15,0.0,0.0,0.0,0.00035]
[1777921156509,76.5,80074.08,0.0,0.0,0.0,0.00035]
[1777921161544,76.5,80070.07,0.0,0.0,0.0,0.00036]
[1777921166580,76.5,80067.7,0.0,0.0,0.0,0.00036]
[1777921168592,76.5,80055.22,0.0,0.0,0.0,0.00037]
[1777921173632,76.5,80057.24,0.0,0.0,0.0,0.00036]
[1777921178669,76.5,80058.67,0.0,0.0,0.0,0.00036]
[1777921183699,76.5,80068.05,0.0,0.0,0.0,0.00035]
[1777921188733,76.5,80070.22,0.0,0.0,0.0,0.00035]
[1777921193770,76.5,80070.92,0.0,0.0,0.0,0.00035]
[1777921198803,76.5,80072.08,0.0,0.0,0.0,0.00035]
[1777921201318,76.5,80071.15,0.0,0.0,0.0,0.00035]
[1777921201419,76.5,80073.34,0.0,0.0,0.0,0.00035]
[1777921206469,76.5,80069.01,0.0,0.0,0.0,0.00035]
[1777921211897,76.5,80055.17,0.0,0.0,0.0,0.00036]
[1777921216932,76.5,80045.62,0.0,0.0,0.0,0.00037]
[1777921221967,76.5,80047.77,0.0,0.0,0.0,0.00037]
[1777921227002,76.5,80049.28,0.0,0.0,0.0,0.00036]
[1777921232037,76.5,80058.33,0.0,0.0,0.0,0.00035]
[1777921237072,76.5,80058.34,0.0,0.0,0.0,0.00035]
[1777921242107,76.5,80054.83,0.0,0.0,0.0,0.00036]
[1777921247155,76.5,80054.07,0.0,0.0,0.0,0.00036]
[1777921247247,76.5,80054.56,0.0,0.0,0.0,0.00036]
[1777921251171,76.5,80069.17,0.0,0.0,0.0,0.00035]
[1777921256824,76.5,80065.72,0.0,0.0,0.0,0.00035]
[1777921262249,76.5,80066.0,0.0,0.0,0.0,0.00035]
[1777921267288,76.5,80069.57,0.0,0.0,0.0,0.00035]
[1777921272319,76.5,80068.31,0.0,0.0,0.0,0.00035]
[1777921277353,76.5,80079.42,0.0,0.0,0.0,0.00034]
[1777921281381,76.5,80089.27,0.0,0.0,0.0,0.00033]
[1777921286416,76.5,80088.67,0.0,0.0,0.0,0.00033]
[1777921291451,76.5,80084.86,0.0,0.0,0.0,0.00033]
[1777921296486,76.5,80082.57,0.0,0.0,0.0,0.00033]
[1777921301521,76.5,80082.03,0.0,0.0,0.0,0.00033]
[1777921305549,76.5,80071.41,0.0,0.0,0.0,0.00034]
[1777921309577,76.5,80058.72,0.0,0.0,0.0,0.00035]
[1777921314613,76.5,80054.45,0.0,0.0,0.0,0.00035]
[1777921319650,76.5,80046.79,0.0,0.0,0.0,0.00036]
[1777921322673,76.5,80032.98,0.0,0.0,0.0,0.00037]
[1777921327707,76.5,80030.37,0.0,0.0,0.0,0.00037]
[1777921332742,76.5,80028.26,0.0,0.0,0.0,0.00037]
[1777921337777,76.5,80027.32,0.0,0.0,0.0,0.00037]
[1777921342812,76.5,80028.26,0.0,0.0,0.0,0.00037]
[1777921346846,76.5,80042.18,0.0,0.0,0.0,0.00036]
[1777921351876,76.5,80050.83,0.0,0.0,0.0,0.00035]
[1777921356913,76.5,80055.19,0.0,0.0,0.0,0.00035]
[1777921361946,76.5,80057.46,0.0,0.0,0.0,0.00034]
[1777921367603,76.5,80053.59,0.0,0.0,0.0,0.00035]
[1777921374031,76.5,80052.26,0.0,0.0,0.0,0.00035]
[1777921376045,76.5,80040.12,0.0,0.0,0.0,0.00036]
[1777921381080,76.5,80031.93,0.0,0.0,0.0,0.00036]
[1777921386116,76.5,80026.47,0.0,0.0,0.0,0.00037]
[1777921392158,76.5,80024.97,0.0,0.0,0.0,0.00037]
[1777921395178,76.5,80040.97,0.0,0.0,0.0,0.00036]
[1777921400213,76.5,80046.84,0.0,0.0,0.0,0.00035]
[1777921405248,76.5,80050.16,0.0,0.0,0.0,0.00035]
[1777921407888,76.5,80060.19,0.0,0.0,0.0,0.00034]
[1777921411290,76.5,80074.55,0.0,0.0,0.0,0.00033]
[1777921416324,76.5,80066.83,0.0,0.0,0.0,0.00033]
[1777921421360,76.5,80061.42,0.0,0.0,0.0,0.00034]
[1777921426395,76.5,80058.23,0.0,0.0,0.0,0.00034]
[1777921431429,76.5,80061.28,0.0,0.0,0.0,0.00034]
[1777921436467,76.5,80055.43,0.0,0.0,0.0,0.00034]
[1777921438480,76.5,80040.24,0.0,0.0,0.0,0.00035]
[1777921440497,76.5,80028.39,0.0,0.0,0.0,0.00036]
[1777921445528,76.5,80032.18,0.0,0.0,0.0,0.00036]
[1777921450563,76.5,80029.99,0.0,0.0,0.0,0.00036]
[1777921455597,76.5,80023.84,0.0,0.0,0.0,0.00036]
[1777921460633,76.5,80026.71,0.0,0.0,0.0,0.00036]
[1777921465668,76.5,80027.49,0.0,0.0,0.0,0.00036]
[1777921470703,76.5,80021.86,0.0,0.0,0.0,0.00036]
[1777921476745,76.5,80020.8,0.0,0.0,0.0,0.00036]
[1777921481780,76.5,80017.35,0.0,0.0,0.0,0.00036]
[1777921486815,76.5,80015.71,0.0,0.0,0.0,0.00036]
[1777921490844,76.5,80002.71,0.0,0.0,0.0,0.00037]
[1777921495880,76.5,80005.02,0.0,0.0,0.0,0.00037]
[1777921500915,76.5,79993.17,0.0,0.0,0.0,0.00038]
[1777921505953,76.5,79989.96,0.0,0.0,0.0,0.00038]
[1777921510988,76.5,79994.56,0.0,0.0,0.0,0.00038]
[1777921516025,76.5,79999.78,0.0,0.0,0.0,0.00037]
[1777921521060,76.5,80001.85,0.0,0.0,0.0,0.00037]
[1777921526098,76.5,79993.01,0.0,0.0,0.0,0.00038]
[1777921531130,76.5,79990.62,0.0,0.0,0.0,0.00038]
[1777921533151,76.5,79949.97,0.0,0.0,0.0,0.00041]
[1777921538815,76.5,79954.4,0.0,0.0,0.0,0.0004]
[1777921542212,76.5,79963.75,0.0,0.0,0.0,0.0004]
[1777921545232,76.5,79974.81,0.0,0.0,0.0,0.00039]
[1777921550267,76.5,79979.02,0.0,0.0,0.0,0.00038]
[1777921555314,76.5,79989.86,0.0,0.0,0.0,0.00038]
[1777921557320,76.5,80005.4,0.0,0.0,0.0,0.00036]
[1777921558957,76.5,80025.09,0.0,0.0,0.0,0.00035]
[1777921564367,76.5,80032.26,0.0,0.0,0.0,0.00035]
[1777921566388,76.5,80044.41,0.0,0.0,0.0,0.00034]
[1777921567392,76.5,80071.0,0.0,0.0,0.0,0.00032]
[1777921572429,76.5,80070.71,0.0,0.0,0.0,0.00032]
[1777921577464,76.5,80068.03,0.0,0.0,0.0,0.00032]
[1777921579103,76.5,80056.65,0.0,0.0,0.0,0.00033]
[1777921584512,76.5,80064.46,0.0,0.0,0.0,0.00033]
[1777921585519,76.5,80079.58,0.0,0.0,0.0,0.00032]
[1777921590555,76.5,80078.4,0.0,0.0,0.0,0.00032]
[1777921593578,76.5,80048.01,0.0,0.0,0.0,0.00033]
[1777921598612,76.5,80050.27,0.0,0.0,0.0,0.00033]
[1777921603647,76.5,80055.3,0.0,0.0,0.0,0.00033]
[1777921607675,76.5,80067.54,0.0,0.0,0.0,0.00032]
[1777921612711,76.5,80069.36,0.0,0.0,0.0,0.00032]
[1777921614725,76.5,80079.25,0.0,0.0,0.0,0.00031]
[1777921619761,76.5,80080.31,0.0,0.0,0.0,0.00031]
[1777921624814,76.5,80094.39,0.0,0.0,0.0,0.0003]
[1777921629834,76.5,80096.56,0.0,0.0,0.0,0.0003]
[1777921634869,76.5,80097.13,0.0,0.0,0.0,0.0003]
[1777921639904,76.5,80094.49,0.0,0.0,0.0,0.0003]
[1777921642925,76.5,80082.33,0.0,0.0,0.0,0.00031]
[1777921647960,76.5,80081.38,0.0,0.0,0.0,0.00031]
[1777921651988,76.5,80083.01,0.0,0.0,0.0,0.0003]
[1777921657022,76.5,80084.3,0.0,0.0,0.0,0.0003]
[1777921662082,76.5,80067.2,0.0,0.0,0.0,0.00031]
[1777921663071,76.5,80043.02,0.0,0.0,0.0,0.00033]
[1777921666093,76.5,80025.62,0.0,0.0,0.0,0.00034]
[1777921667101,76.5,80037.27,0.0,0.0,0.0,0.00033]
[1777921670145,76.5,80048.69,0.0,0.0,0.0,0.00033]
[1777921674152,76.5,80061.32,0.0,0.0,0.0,0.00032]
[1777921679185,76.5,80060.77,0.0,0.0,0.0,0.00032]
[1777921684220,76.5,80065.99,0.0,0.0,0.0,0.00032]
[1777921689256,76.5,80067.27,0.0,0.0,0.0,0.00031]
[1777921694291,76.5,80068.49,0.0,0.0,0.0,0.00031]
[1777921699326,76.5,80079.17,0.0,0.0,0.0,0.00031]
[1777921704365,76.5,80081.45,0.0,0.0,0.0,0.00031]
[1777921710040,76.5,80088.04,0.0,0.0,0.0,0.0003]
[1777921715442,76.5,80082.46,0.0,0.0,0.0,0.0003]
[1777921720477,76.5,80080.79,0.0,0.0,0.0,0.0003]
[1777921725512,76.5,80083.06,0.0,0.0,0.0,0.0003]
[1777921730548,76.5,80083.58,0.0,0.0,0.0,0.0003]
[1777921735581,76.5,80084.23,0.0,0.0,0.0,0.0003]
[1777921738603,76.5,80072.06,0.0,0.0,0.0,0.00031]
[1777921743638,76.5,80068.58,0.0,0.0,0.0,0.00031]
[1777921748672,76.5,80067.72,0.0,0.0,0.0,0.00031]
[1777921753708,76.5,80067.65,0.0,0.0,0.0,0.00031]
[1777921754715,76.5,80058.37,0.0,0.0,0.0,0.00032]
[1777921756729,76.5,80045.87,0.0,0.0,0.0,0.00032]
[1777921758743,76.5,80033.09,0.0,0.0,0.0,0.00033]
[1777921763779,76.5,80033.57,0.0,0.0,0.0,0.00033]
[1777921768820,76.5,80035.41,0.0,0.0,0.0,0.00033]
[1777921771837,76.5,80037.35,0.0,0.0,0.0,0.00032]
[1777921776873,76.5,80027.44,0.0,0.0,0.0,0.00033]
[1777921781907,76.5,80024.12,0.0,0.0,0.0,0.00033]
[1777921786942,76.5,80021.42,0.0,0.0,0.0,0.00033]
[1777921791977,76.5,80019.16,0.0,0.0,0.0,0.00034]
[1777921797012,76.5,80022.39,0.0,0.0,0.0,0.00033]
[1777921802047,76.5,80006.98,0.0,0.0,0.0,0.00034]
[1777921806084,76.5,79987.67,0.0,0.0,0.0,0.00036]
[1777921807090,76.5,79971.06,0.0,0.0,0.0,0.00037]
[1777921811120,76.5,79981.8,0.0,0.0,0.0,0.00036]
[1777921816153,76.5,79991.65,0.0,0.0,0.0,0.00035]
[1777921821188,76.5,79997.47,0.0,0.0,0.0,0.00035]
[1777921826224,76.5,79995.07,0.0,0.0,0.0,0.00035]
[1777921831261,76.5,79992.66,0.0,0.0,0.0,0.00035]
[1777921836294,76.5,79993.43,0.0,0.0,0.0,0.00035]
[1777921840323,76.5,79983.5,0.0,0.0,0.0,0.00035]
[1777921845356,76.5,79987.43,0.0,0.0,0.0,0.00035]
[1777921850394,76.5,79988.8,0.0,0.0,0.0,0.00035]
[1777921855430,76.5,79994.64,0.0,0.0,0.0,0.00035]
[1777921860464,76.5,79995.64,0.0,0.0,0.0,0.00035]
[1777921865653,76.5,80009.71,0.0,0.0,0.0,0.00034]
[1777921867532,76.5,80022.85,0.0,0.0,0.0,0.00033]
[1777921869545,76.5,80033.9,0.0,0.0,0.0,0.00032]
[1777921874580,76.5,80037.96,0.0,0.0,0.0,0.00032]
[1777921878609,76.5,80027.62,0.0,0.0,0.0,0.00033]
[1777921883643,76.5,80023.82,0.0,0.0,0.0,0.00033]
[1777921888678,76.5,80026.85,0.0,0.0,0.0,0.00033]
[1777921893714,76.5,80024.88,0.0,0.0,0.0,0.00032]
[1777921898748,76.5,80024.05,0.0,0.0,0.0,0.00032]
[1777921903782,76.5,80021.2,0.0,0.0,0.0,0.00032]
[1777921908817,76.5,80022.08,0.0,0.0,0.0,0.00032]
[1777921913853,76.5,80020.73,0.0,0.0,0.0,0.00033]
[1777921918888,76.5,80023.77,0.0,0.0,0.0,0.00032]
[1777921923923,76.5,80026.33,0.0,0.0,0.0,0.00032]
[1777921928958,76.5,80025.65,0.0,0.0,0.0,0.00032]
[1777921933994,76.5,80016.95,0.0,0.0,0.0,0.00033]
[1777921939030,76.5,80019.16,0.0,0.0,0.0,0.00033]
[1777921944063,76.5,80015.88,0.0,0.0,0.0,0.00033]
[1777921949098,76.5,80019.86,0.0,0.0,0.0,0.00033]
[1777921954133,76.5,80018.8,0.0,0.0,0.0,0.00032]
[1777921959168,76.5,80023.12,0.0,0.0,0.0,0.00032]
[1777921964203,76.5,80024.16,0.0,0.0,0.0,0.00032]
[1777921966219,76.5,80035.36,0.0,0.0,0.0,0.00031]
[1777921971253,76.5,80032.02,0.0,0.0,0.0,0.00031]
[1777921976289,76.5,80028.95,0.0,0.0,0.0,0.00032]
[1777921981322,76.5,80031.19,0.0,0.0,0.0,0.00031]
[1777921986356,76.5,80032.07,0.0,0.0,0.0,0.00031]
[1777921991393,76.5,80034.44,0.0,0.0,0.0,0.00031]
[1777921996428,76.5,80025.82,0.0,0.0,0.0,0.00032]
[1777922001463,76.5,80024.03,0.0,0.0,0.0,0.00032]
[1777922005491,76.5,80014.44,0.0,0.0,0.0,0.00032]
[1777922010526,76.5,80012.11,0.0,0.0,0.0,0.00033]
[1777922015560,76.5,80012.6,0.0,0.0,0.0,0.00032]
[1777922020602,76.5,80004.55,0.0,0.0,0.0,0.00033]
[1777922025637,76.5,80003.7,0.0,0.0,0.0,0.00033]
[1777922030671,76.5,80005.5,0.0,0.0,0.0,0.00033]
[1777922035706,76.5,80005.78,0.0,0.0,0.0,0.00033]
[1777922038728,76.5,80015.77,0.0,0.0,0.0,0.00032]
[1777922043762,76.5,80029.17,0.0,0.0,0.0,0.00031]
[1777922048798,76.5,80030.82,0.0,0.0,0.0,0.00031]
[1777922054839,76.5,80031.08,0.0,0.0,0.0,0.00031]
[1777922059874,76.5,80033.16,0.0,0.0,0.0,0.00031]
[1777922064909,76.5,80034.86,0.0,0.0,0.0,0.00031]
[1777922069945,76.5,80038.48,0.0,0.0,0.0,0.00031]
[1777922072648,76.5,80041.31,0.0,0.0,0.0,0.0003]
[1777922080018,76.5,80045.36,0.0,0.0,0.0,0.0003]
[1777922085054,76.5,80047.73,0.0,0.0,0.0,0.0003]
[1777922091097,76.5,80047.42,0.0,0.0,0.0,0.0003]
[1777922096130,76.5,80047.66,0.0,0.0,0.0,0.0003]
[1777922101167,76.5,80046.64,0.0,0.0,0.0,0.0003]
[1777922107208,76.5,80048.52,0.0,0.0,0.0,0.0003]
[1777922112248,76.5,80048.13,0.0,0.0,0.0,0.0003]
[1777922117280,76.5,80044.47,0.0,0.0,0.0,0.0003]
[1777922122312,76.5,80044.89,0.0,0.0,0.0,0.0003]
[1777922127348,76.5,80049.41,0.0,0.0,0.0,0.00029]
[1777922133390,76.5,80049.67,0.0,0.0,0.0,0.00029]
[1777922138425,76.5,80046.82,0.0,0.0,0.0,0.00029]
[1777922143459,76.5,80046.63,0.0,0.0,0.0,0.00029]
[1777922147488,76.5,80036.09,0.0,0.0,0.0,0.0003]
[1777922152523,76.5,80036.11,0.0,0.0,0.0,0.0003]
[1777922157558,76.5,80037.8,0.0,0.0,0.0,0.0003]
[1777922160589,76.5,80024.66,0.0,0.0,0.0,0.0003]
[1777922162600,76.5,80015.21,0.0,0.0,0.0,0.00031]
[1777922167635,76.5,80018.44,0.0,0.0,0.0,0.00031]
[1777922172670,76.5,80016.94,0.0,0.0,0.0,0.00031]
[1777922174684,76.5,80027.06,0.0,0.0,0.0,0.0003]
[1777922179720,76.5,80025.96,0.0,0.0,0.0,0.0003]
[1777922184755,76.5,80027.07,0.0,0.0,0.0,0.0003]
[1777922189789,76.5,80030.04,0.0,0.0,0.0,0.0003]
[1777922196838,76.5,80028.61,0.0,0.0,0.0,0.0003]
[1777922201873,76.5,80031.12,0.0,0.0,0.0,0.0003]
[1777922206908,76.5,80034.94,0.0,0.0,0.0,0.00029]
[1777922213634,76.5,80036.56,0.0,0.0,0.0,0.00029]
[1777922216978,76.5,80021.16,0.0,0.0,0.0,0.0003]
[1777922222023,76.5,80014.03,0.0,0.0,0.0,0.00031]
[1777922225042,76.5,80000.74,0.0,0.0,0.0,0.00031]
[1777922230077,76.5,80000.21,0.0,0.0,0.0,0.00032]
[1777922235112,76.5,80006.77,0.0,0.0,0.0,0.00031]
[1777922239141,76.5,79989.57,0.0,0.0,0.0,0.00032]
[1777922244175,76.5,79991.66,0.0,0.0,0.0,0.00032]
[1777922249213,76.5,79984.04,0.0,0.0,0.0,0.00033]
[1777922253239,76.5,79964.92,0.0,0.0,0.0,0.00033]
[1777922258274,76.5,79958.17,0.0,0.0,0.0,0.00034]
[1777922263309,76.5,79961.24,0.0,0.0,0.0,0.00034]
[1777922268344,76.5,79964.52,0.0,0.0,0.0,0.00033]
[1777922273379,76.5,79965.26,0.0,0.0,0.0,0.00033]
[1777922278414,76.5,79965.72,0.0,0.0,0.0,0.00033]
[1777922283449,76.5,79976.17,0.0,0.0,0.0,0.00033]
[1777922288484,76.5,79981.24,0.0,0.0,0.0,0.00032]
[1777922290498,76.5,79993.4,0.0,0.0,0.0,0.00031]
[1777922293519,76.5,79983.86,0.0,0.0,0.0,0.00032]
[1777922298554,76.5,79987.3,0.0,0.0,0.0,0.00032]
[1777922303593,76.5,79991.26,0.0,0.0,0.0,0.00032]
[1777922308632,76.5,79991.01,0.0,0.0,0.0,0.00032]
[1777922314671,76.5,79990.29,0.0,0.0,0.0,0.00031]
[1777922319705,76.5,79989.55,0.0,0.0,0.0,0.00031]
[1777922324741,76.5,79989.71,0.0,0.0,0.0,0.00031]
[1777922328771,76.5,79967.23,0.0,0.0,0.0,0.00033]
[1777922333803,76.5,79964.51,0.0,0.0,0.0,0.00033]
[1777922336825,76.5,79954.19,0.0,0.0,0.0,0.00034]
[1777922341861,76.5,79952.03,0.0,0.0,0.0,0.00034]
[1777922346895,76.5,79955.55,0.0,0.0,0.0,0.00033]
[1777922351933,76.5,79957.34,0.0,0.0,0.0,0.00033]
[1777922356966,76.5,79957.34,0.0,0.0,0.0,0.00033]
[1777922360993,76.5,79940.33,0.0,0.0,0.0,0.00034]
[1777922366032,76.5,79937.64,0.0,0.0,0.0,0.00035]
[1777922371064,76.5,79942.59,0.0,0.0,0.0,0.00034]
[1777922376101,76.5,79944.44,0.0,0.0,0.0,0.00034]
[1777922381135,76.5,79947.05,0.0,0.0,0.0,0.00033]
[1777922386169,76.5,79949.49,0.0,0.0,0.0,0.00033]
[1777922391206,76.5,79946.78,0.0,0.0,0.0,0.00034]
[1777922396242,76.5,79947.62,0.0,0.0,0.0,0.00033]
[1777922401276,76.5,79950.02,0.0,0.0,0.0,0.00033]
[1777922406311,76.5,79946.65,0.0,0.0,0.0,0.00034]
[1777922410338,76.5,79935.54,0.0,0.0,0.0,0.00034]
[1777922415375,76.5,79938.3,0.0,0.0,0.0,0.00034]
[1777922420409,76.5,79938.08,0.0,0.0,0.0,0.00034]
[1777922425444,76.5,79938.59,0.0,0.0,0.0,0.00034]
[1777922430480,76.5,79944.31,0.0,0.0,0.0,0.00034]
[1777922432494,76.5,79951.34,0.0,0.0,0.0,0.00033]
[1777922437529,76.5,79952.78,0.0,0.0,0.0,0.00033]
[1777922442564,76.5,79953.0,0.0,0.0,0.0,0.00033]
[1777922447599,76.5,79951.87,0.0,0.0,0.0,0.00033]
[1777922453648,76.5,79949.34,0.0,0.0,0.0,0.00033]
[1777922458682,76.5,79948.43,0.0,0.0,0.0,0.00033]
[1777922463718,76.5,79948.64,0.0,0.0,0.0,0.00033]
[1777922468752,76.5,79950.68,0.0,0.0,0.0,0.00033]
[1777922473788,76.5,79960.65,0.0,0.0,0.0,0.00032]
[1777922478823,76.5,79961.0,0.0,0.0,0.0,0.00032]
[1777922483858,76.5,79958.17,0.0,0.0,0.0,0.00032]
[1777922488897,76.5,79954.5,0.0,0.0,0.0,0.00033]
[1777922493929,76.5,79954.48,0.0,0.0,0.0,0.00032]
[1777922498963,76.5,79952.82,0.0,0.0,0.0,0.00032]
[1777922503998,76.5,79952.84,0.0,0.0,0.0,0.00032]
[1777922509034,76.5,79952.93,0.0,0.0,0.0,0.00032]
[1777922514069,76.5,79953.15,0.0,0.0,0.0,0.00032]
[1777922519104,76.5,79958.74,0.0,0.0,0.0,0.00032]
[1777922524139,76.5,79965.21,0.0,0.0,0.0,0.00031]
[1777922529175,76.5,79964.19,0.0,0.0,0.0,0.00031]
[1777922532195,76.5,79954.65,0.0,0.0,0.0,0.00032]
[1777922537230,76.5,79944.11,0.0,0.0,0.0,0.00033]
[1777922542265,76.5,79939.74,0.0,0.0,0.0,0.00033]
[1777922547300,76.5,79938.65,0.0,0.0,0.0,0.00033]
[1777922552336,76.5,79936.12,0.0,0.0,0.0,0.00033]
[1777922557370,76.5,79936.32,0.0,0.0,0.0,0.00033]
[1777922562404,76.5,79933.83,0.0,0.0,0.0,0.00033]
[1777922567440,76.5,79927.86,0.0,0.0,0.0,0.00033]
[1777922572477,76.5,79926.72,0.0,0.0,0.0,0.00033]
[1777922577511,76.5,79920.06,0.0,0.0,0.0,0.00034]
[1777922582547,76.5,79912.79,0.0,0.0,0.0,0.00034]
[1777922587581,76.5,79920.32,0.0,0.0,0.0,0.00034]
[1777922592617,76.5,79924.31,0.0,0.0,0.0,0.00034]
[1777922597652,76.5,79921.94,0.0,0.0,0.0,0.00034]
[1777922603694,76.5,79919.8,0.0,0.0,0.0,0.00034]
[1777922608729,76.5,79922.9,0.0,0.0,0.0,0.00034]
[1777922613764,76.5,79924.53,0.0,0.0,0.0,0.00033]
[1777922618800,76.5,79917.74,0.0,0.0,0.0,0.00033]
[1777922623834,76.5,79920.09,0.0,0.0,0.0,0.00033]
[1777922628869,76.5,79928.7,0.0,0.0,0.0,0.00033]
[1777922633907,76.5,79925.0,0.0,0.0,0.0,0.00033]
[1777922639945,76.5,79925.56,0.0,0.0,0.0,0.00033]
[1777922644981,76.5,79925.79,0.0,0.0,0.0,0.00033]
[1777922646996,76.5,79914.45,0.0,0.0,0.0,0.00034]
[1777922652031,76.5,79912.01,0.0,0.0,0.0,0.00034]
[1777922657073,76.5,79911.39,0.0,0.0,0.0,0.00034]
[1777922662107,76.5,79919.26,0.0,0.0,0.0,0.00033]
[1777922667139,76.5,79922.32,0.0,0.0,0.0,0.00033]
[1777922671166,76.5,79923.54,0.0,0.0,0.0,0.00033]
[1777922676209,76.5,79923.21,0.0,0.0,0.0,0.00033]
[1777922681240,76.5,79908.05,0.0,0.0,0.0,0.00034]
[1777922686276,76.5,79907.72,0.0,0.0,0.0,0.00034]
[1777922691311,76.5,79917.48,0.0,0.0,0.0,0.00033]
[1777922696347,76.5,79921.6,0.0,0.0,0.0,0.00033]
[1777922701384,76.5,79921.73,0.0,0.0,0.0,0.00033]
[1777922702389,76.5,79935.53,0.0,0.0,0.0,0.00032]
[1777922707424,76.5,79940.89,0.0,0.0,0.0,0.00032]
[1777922712459,76.5,79943.03,0.0,0.0,0.0,0.00031]
[1777922717494,76.5,79945.01,0.0,0.0,0.0,0.00031]
[1777922722537,76.5,79941.32,0.0,0.0,0.0,0.00032]
[1777922727572,76.5,79940.0,0.0,0.0,0.0,0.00032]
[1777922732608,76.5,79936.86,0.0,0.0,0.0,0.00031]
[1777922737642,76.5,79935.61,0.0,0.0,0.0,0.00031]
[1777922742684,76.5,79933.0,0.0,0.0,0.0,0.00032]
[1777922744693,76.5,79915.41,0.0,0.0,0.0,0.00033]
[1777922745700,76.5,79902.93,0.0,0.0,0.0,0.00033]
[1777922747389,76.5,79917.1,0.0,0.0,0.0,0.00033]
[1777922752750,76.5,79914.28,0.0,0.0,0.0,0.00033]
[1777922757790,76.5,79909.66,0.0,0.0,0.0,0.00033]
[1777922759801,76.5,79891.83,0.0,0.0,0.0,0.00034]
[1777922764835,76.5,79885.46,0.0,0.0,0.0,0.00035]
[1777922769870,76.5,79881.11,0.0,0.0,0.0,0.00035]
[1777922774905,76.5,79884.09,0.0,0.0,0.0,0.00035]
[1777922779939,76.5,79881.26,0.0,0.0,0.0,0.00035]
[1777922784974,76.5,79883.5,0.0,0.0,0.0,0.00035]
[1777922790010,76.5,79894.14,0.0,0.0,0.0,0.00034]
[1777922791018,76.5,79899.83,0.0,0.0,0.0,0.00033]
[1777922796052,76.5,79899.73,0.0,0.0,0.0,0.00033]
[1777922800084,76.5,79881.5,0.0,0.0,0.0,0.00034]
[1777922801092,76.5,79863.68,0.0,0.0,0.0,0.00036]
[1777922806124,76.5,79863.49,0.0,0.0,0.0,0.00036]
[1777922811158,76.5,79855.32,0.0,0.0,0.0,0.00036]
[1777922816193,76.5,79857.26,0.0,0.0,0.0,0.00036]
[1777922821228,76.5,79860.99,0.0,0.0,0.0,0.00036]
[1777922826268,76.5,79869.59,0.0,0.0,0.0,0.00035]
[1777922829284,76.5,79880.5,0.0,0.0,0.0,0.00034]
[1777922831298,76.5,79890.01,0.0,0.0,0.0,0.00034]
[1777922836332,76.5,79884.27,0.0,0.0,0.0,0.00034]
[1777922841369,76.5,79886.59,0.0,0.0,0.0,0.00034]
[1777922844393,76.5,79895.77,0.0,0.0,0.0,0.00033]
[1777922849435,76.5,79903.01,0.0,0.0,0.0,0.00033]
[1777922854472,76.5,79902.05,0.0,0.0,0.0,0.00033]
[1777922859507,76.5,79897.67,0.0,0.0,0.0,0.00033]
[1777922864544,76.5,79897.16,0.0,0.0,0.0,0.00033]
[1777922869582,76.5,79897.51,0.0,0.0,0.0,0.00033]
[1777922874620,76.5,79895.88,0.0,0.0,0.0,0.00033]
[1777922878310,76.5,79883.61,0.0,0.0,0.0,0.00034]
[1777922883681,76.5,79875.09,0.0,0.0,0.0,0.00034]
[1777922888717,76.5,79877.25,0.0,0.0,0.0,0.00034]
[1777922893751,76.5,79874.69,0.0,0.0,0.0,0.00034]
[1777922895765,76.5,79886.09,0.0,0.0,0.0,0.00034]
[1777922900800,76.5,79886.38,0.0,0.0,0.0,0.00034]
[1777922905835,76.5,79890.71,0.0,0.0,0.0,0.00033]
[1777922912883,76.5,79897.77,0.0,0.0,0.0,0.00032]
[1777922918590,76.5,79903.91,0.0,0.0,0.0,0.00032]
[1777922923964,76.5,79900.46,0.0,0.0,0.0,0.00032]
[1777922929000,76.5,79899.81,0.0,0.0,0.0,0.00032]
[1777922934034,76.5,79905.0,0.0,0.0,0.0,0.00032]
[1777922939070,76.5,79902.52,0.0,0.0,0.0,0.00032]
[1777922944105,76.5,79900.03,0.0,0.0,0.0,0.00032]
[1777922949141,76.5,79903.52,0.0,0.0,0.0,0.00032]
[1777922954175,76.5,79905.86,0.0,0.0,0.0,0.00032]
[1777922959211,76.5,79905.19,0.0,0.0,0.0,0.00032]
[1777922964245,76.5,79906.66,0.0,0.0,0.0,0.00032]
[1777922969286,76.5,79909.32,0.0,0.0,0.0,0.00032]
[1777922971293,76.5,79910.47,0.0,0.0,0.0,0.00031]
[1777922977336,76.5,79910.13,0.0,0.0,0.0,0.00031]
[1777922982371,76.5,79904.93,0.0,0.0,0.0,0.00031]
[1777922987406,76.5,79904.99,0.0,0.0,0.0,0.00031]
[1777922992442,76.5,79904.35,0.0,0.0,0.0,0.00032]
[1777922997476,76.5,79904.65,0.0,0.0,0.0,0.00031]
[1777922999490,76.5,79894.51,0.0,0.0,0.0,0.00032]
[1777923004526,76.5,79899.02,0.0,0.0,0.0,0.00032]
[1777923009560,76.5,79897.78,0.0,0.0,0.0,0.00032]
[1777923014599,76.5,79892.31,0.0,0.0,0.0,0.00032]
[1777923019631,76.5,79893.36,0.0,0.0,0.0,0.00032]
[1777923024666,76.5,79892.86,0.0,0.0,0.0,0.00032]
[1777923029701,76.5,79895.77,0.0,0.0,0.0,0.00032]
[1777923031717,76.5,79899.39,0.0,0.0,0.0,0.00031]
[1777923033729,76.5,79910.71,0.0,0.0,0.0,0.00031]
[1777923039436,76.5,79915.86,0.0,0.0,0.0,0.0003]
[1777923042793,76.5,79924.82,0.0,0.0,0.0,0.0003]
[1777923047837,76.5,79921.75,0.0,0.0,0.0,0.0003]
[1777923050856,76.5,79910.52,0.0,0.0,0.0,0.00031]
[1777923055891,76.5,79914.11,0.0,0.0,0.0,0.0003]
[1777923060925,76.5,79913.83,0.0,0.0,0.0,0.0003]
[1777923065962,76.5,79916.37,0.0,0.0,0.0,0.0003]
[1777923070996,76.5,79924.54,0.0,0.0,0.0,0.0003]
[1777923076032,76.5,79912.04,0.0,0.0,0.0,0.00031]
[1777923077038,76.5,79902.42,0.0,0.0,0.0,0.00031]
[1777923082073,76.5,79902.3,0.0,0.0,0.0,0.00031]
[1777923087107,76.5,79901.45,0.0,0.0,0.0,0.00031]
[1777923091135,76.5,79907.44,0.0,0.0,0.0,0.0003]
[1777923096171,76.5,79909.54,0.0,0.0,0.0,0.0003]
[1777923101207,76.5,79912.28,0.0,0.0,0.0,0.0003]
[1777923106240,76.5,79907.12,0.0,0.0,0.0,0.0003]
[1777923111279,76.5,79905.87,0.0,0.0,0.0,0.0003]
[1777923116312,76.5,79910.93,0.0,0.0,0.0,0.0003]
[1777923121347,76.5,79907.26,0.0,0.0,0.0,0.0003]
[1777923126382,76.5,79908.61,0.0,0.0,0.0,0.0003]
[1777923131418,76.5,79908.3,0.0,0.0,0.0,0.0003]
[1777923136453,76.5,79910.07,0.0,0.0,0.0,0.0003]
[1777923140486,76.5,79920.09,0.0,0.0,0.0,0.0003]
[1777923145515,76.5,79920.8,0.0,0.0,0.0,0.0003]
[1777923149547,76.5,79931.58,0.0,0.0,0.0,0.00029]
[1777923151557,76.5,79932.78,0.0,0.0,0.0,0.00028]
[1777923156593,76.5,79933.48,0.0,0.0,0.0,0.00028]
[1777923161628,76.5,79935.54,0.0,0.0,0.0,0.00028]
[1777923166663,76.5,79926.59,0.0,0.0,0.0,0.00029]
[1777923171699,76.5,79926.35,0.0,0.0,0.0,0.00029]
[1777923176736,76.5,79927.43,0.0,0.0,0.0,0.00029]
[1777923181771,76.5,79927.43,0.0,0.0,0.0,0.00029]
[1777923186809,76.5,79926.16,0.0,0.0,0.0,0.00029]
[1777923191840,76.5,79927.19,0.0,0.0,0.0,0.00029]
[1777923196876,76.5,79923.97,0.0,0.0,0.0,0.00029]
[1777923201911,76.5,79917.4,0.0,0.0,0.0,0.00029]
[1777923206945,76.5,79917.23,0.0,0.0,0.0,0.00029]
[1777923210646,76.5,79930.17,0.0,0.0,0.0,0.00029]
[1777923216014,76.5,79929.15,0.0,0.0,0.0,0.00028]
[1777923221046,76.5,79924.58,0.0,0.0,0.0,0.00029]
[1777923226080,76.5,79924.0,0.0,0.0,0.0,0.00029]
[1777923231115,76.5,79921.14,0.0,0.0,0.0,0.00029]
[1777923236149,76.5,79923.9,0.0,0.0,0.0,0.00029]
[1777923241192,76.5,79922.23,0.0,0.0,0.0,0.00029]
[1777923246226,76.5,79923.78,0.0,0.0,0.0,0.00029]
[1777923251262,76.5,79931.54,0.0,0.0,0.0,0.00028]
[1777923256295,76.5,79926.57,0.0,0.0,0.0,0.00028]
[1777923261330,76.5,79927.72,0.0,0.0,0.0,0.00028]
[1777923266365,76.5,79924.04,0.0,0.0,0.0,0.00029]
[1777923271400,76.5,79924.33,0.0,0.0,0.0,0.00028]
[1777923276435,76.5,79929.13,0.0,0.0,0.0,0.00028]
[1777923281470,76.5,79937.87,0.0,0.0,0.0,0.00027]
[1777923286505,76.5,79941.17,0.0,0.0,0.0,0.00027]
[1777923288519,76.5,79931.29,0.0,0.0,0.0,0.00028]
[1777923293554,76.5,79931.69,0.0,0.0,0.0,0.00028]
[1777923298591,76.5,79927.12,0.0,0.0,0.0,0.00028]
[1777923299597,76.5,79916.08,0.0,0.0,0.0,0.00029]
[1777923304632,76.5,79909.47,0.0,0.0,0.0,0.00029]
[1777923309667,76.5,79908.93,0.0,0.0,0.0,0.00029]
[1777923314702,76.5,79911.1,0.0,0.0,0.0,0.00029]
[1777923319737,76.5,79909.46,0.0,0.0,0.0,0.00029]
[1777923324771,76.5,79909.9,0.0,0.0,0.0,0.00029]
[1777923329807,76.5,79910.2,0.0,0.0,0.0,0.00029]
[1777923334841,76.5,79909.83,0.0,0.0,0.0,0.00029]
[1777923339877,76.5,79911.53,0.0,0.0,0.0,0.00028]
[1777923344913,76.5,79914.36,0.0,0.0,0.0,0.00028]
[1777923349947,76.5,79914.34,0.0,0.0,0.0,0.00028]
[1777923354982,76.5,79915.86,0.0,0.0,0.0,0.00028]
[1777923360038,76.5,79915.5,0.0,0.0,0.0,0.00028]
[1777923364048,76.5,79925.52,0.0,0.0,0.0,0.00028]
[1777923369082,76.5,79930.41,0.0,0.0,0.0,0.00027]
[1777923374117,76.5,79940.04,0.0,0.0,0.0,0.00027]
[1777923379157,76.5,79940.57,0.0,0.0,0.0,0.00027]
[1777923384187,76.5,79947.57,0.0,0.0,0.0,0.00026]
[1777923389223,76.5,79947.05,0.0,0.0,0.0,0.00026]
[1777923394258,76.5,79943.02,0.0,0.0,0.0,0.00026]
[1777923399292,76.5,79950.88,0.0,0.0,0.0,0.00026]
[1777923404328,76.5,79951.75,0.0,0.0,0.0,0.00026]
[1777923409364,76.5,79955.24,0.0,0.0,0.0,0.00026]
[1777923414400,76.5,79955.16,0.0,0.0,0.0,0.00026]
[1777923419436,76.5,79951.93,0.0,0.0,0.0,0.00026]
[1777923423463,76.5,79960.85,0.0,0.0,0.0,0.00025]
[1777923428498,76.5,79958.8,0.0,0.0,0.0,0.00025]
[1777923433533,76.5,79960.35,0.0,0.0,0.0,0.00025]
[1777923438567,76.5,79961.39,0.0,0.0,0.0,0.00025]
[1777923443602,76.5,79965.02,0.0,0.0,0.0,0.00025]
[1777923448638,76.5,79960.48,0.0,0.0,0.0,0.00025]
[1777923453673,76.5,79959.48,0.0,0.0,0.0,0.00025]
[1777923458708,76.5,79957.71,0.0,0.0,0.0,0.00025]
[1777923463743,76.5,79957.8,0.0,0.0,0.0,0.00025]
[1777923468778,76.5,79960.14,0.0,0.0,0.0,0.00025]
[1777923473813,76.5,79959.31,0.0,0.0,0.0,0.00025]
[1777923478848,76.5,79963.19,0.0,0.0,0.0,0.00025]
[1777923483882,76.5,79961.24,0.0,0.0,0.0,0.00025]
[1777923488918,76.5,79959.07,0.0,0.0,0.0,0.00025]
[1777923493953,76.5,79960.24,0.0,0.0,0.0,0.00025]
[1777923498988,76.5,79960.91,0.0,0.0,0.0,0.00025]
[1777923504023,76.5,79958.69,0.0,0.0,0.0,0.00025]
[1777923509059,76.5,79955.35,0.0,0.0,0.0,0.00025]
[1777923511074,76.5,79957.76,0.0,0.0,0.0,0.00025]
[1777923516114,76.5,79958.81,0.0,0.0,0.0,0.00025]
[1777923521145,76.5,79957.19,0.0,0.0,0.0,0.00025]
[1777923526180,76.5,79955.42,0.0,0.0,0.0,0.00025]
[1777923532223,76.5,79951.24,0.0,0.0,0.0,0.00025]
[1777923536250,76.5,79937.88,0.0,0.0,0.0,0.00026]
[1777923541285,76.5,79935.89,0.0,0.0,0.0,0.00026]
[1777923542982,76.5,79925.08,0.0,0.0,0.0,0.00026]
[1777923548334,76.5,79925.22,0.0,0.0,0.0,0.00026]
[1777923553368,76.5,79923.46,0.0,0.0,0.0,0.00027]
[1777923558411,76.5,79922.91,0.0,0.0,0.0,0.00027]
[1777923563446,76.5,79912.78,0.0,0.0,0.0,0.00027]
[1777923566468,76.5,79893.32,0.0,0.0,0.0,0.00028]
[1777923571503,76.5,79892.78,0.0,0.0,0.0,0.00028]
[1777923576537,76.5,79890.28,0.0,0.0,0.0,0.00028]
[1777923581573,76.5,79886.26,0.0,0.0,0.0,0.00028]
[1777923583587,76.5,79870.08,0.0,0.0,0.0,0.00029]
[1777923585601,76.5,79861.17,0.0,0.0,0.0,0.0003]
[1777923590636,76.5,79860.02,0.0,0.0,0.0,0.0003]
[1777923595670,76.5,79861.52,0.0,0.0,0.0,0.0003]
[1777923600706,76.5,79874.13,0.0,0.0,0.0,0.00029]
[1777923605745,76.5,79878.14,0.0,0.0,0.0,0.00029]
[1777923610778,76.5,79879.29,0.0,0.0,0.0,0.00029]
[1777923615814,76.5,79880.45,0.0,0.0,0.0,0.00028]
[1777923620847,76.5,79880.44,0.0,0.0,0.0,0.00028]
[1777923625882,76.5,79867.85,0.0,0.0,0.0,0.00029]
[1777923630917,76.5,79869.73,0.0,0.0,0.0,0.00029]
[1777923635951,76.5,79865.95,0.0,0.0,0.0,0.00029]
[1777923640986,76.5,79862.7,0.0,0.0,0.0,0.00029]
[1777923646022,76.5,79862.16,0.0,0.0,0.0,0.00029]
[1777923651062,76.5,79860.39,0.0,0.0,0.0,0.00029]
[1777923656093,76.5,79866.88,0.0,0.0,0.0,0.00029]
[1777923659114,76.5,79876.21,0.0,0.0,0.0,0.00028]
[1777923664149,76.5,79884.49,0.0,0.0,0.0,0.00028]
[1777923669184,76.5,79883.19,0.0,0.0,0.0,0.00028]
[1777923674219,76.5,79889.09,0.0,0.0,0.0,0.00028]
[1777923679254,76.5,79889.74,0.0,0.0,0.0,0.00028]
[1777923684291,76.5,79893.71,0.0,0.0,0.0,0.00027]
[1777923689324,76.5,79895.02,0.0,0.0,0.0,0.00027]
[1777923691338,76.5,79897.62,0.0,0.0,0.0,0.00027]
[1777923696373,76.5,79896.66,0.0,0.0,0.0,0.00027]
[1777923701411,76.5,79903.18,0.0,0.0,0.0,0.00026]
[1777923706443,76.5,79905.46,0.0,0.0,0.0,0.00026]
[1777923711478,76.5,79903.32,0.0,0.0,0.0,0.00026]
[1777923718528,76.5,79899.27,0.0,0.0,0.0,0.00027]
[1777923723562,76.5,79904.7,0.0,0.0,0.0,0.00026]
[1777923728598,76.5,79907.68,0.0,0.0,0.0,0.00026]
[1777923733632,76.5,79913.36,0.0,0.0,0.0,0.00026]
[1777923738668,76.5,79910.63,0.0,0.0,0.0,0.00026]
[1777923742695,76.5,79900.76,0.0,0.0,0.0,0.00027]
[1777923747732,76.5,79905.84,0.0,0.0,0.0,0.00026]
[1777923751448,76.5,79911.08,0.0,0.0,0.0,0.00026]
[1777923756793,76.5,79908.39,0.0,0.0,0.0,0.00026]
[1777923761829,76.5,79906.69,0.0,0.0,0.0,0.00026]
[1777923766863,76.5,79906.13,0.0,0.0,0.0,0.00026]
[1777923771901,76.5,79904.77,0.0,0.0,0.0,0.00026]
[1777923774711,76.5,79905.8,0.0,0.0,0.0,0.00026]
[1777923774921,76.5,79909.01,0.0,0.0,0.0,0.00026]
[1777923779956,76.5,79909.61,0.0,0.0,0.0,0.00026]
[1777923784992,76.5,79916.38,0.0,0.0,0.0,0.00025]
[1777923790028,76.5,79915.9,0.0,0.0,0.0,0.00025]
[1777923795067,76.5,79916.91,0.0,0.0,0.0,0.00025]
[1777923800100,76.5,79917.99,0.0,0.0,0.0,0.00025]
[1777923805135,76.5,79921.4,0.0,0.0,0.0,0.00025]
[1777923810170,76.5,79921.24,0.0,0.0,0.0,0.00025]
[1777923815205,76.5,79919.96,0.0,0.0,0.0,0.00025]
[1777923820243,76.5,79921.65,0.0,0.0,0.0,0.00025]
[1777923825274,76.5,79921.2,0.0,0.0,0.0,0.00025]
[1777923830310,76.5,79918.42,0.0,0.0,0.0,0.00025]
[1777923835345,76.5,79923.5,0.0,0.0,0.0,0.00025]
[1777923840387,76.5,79927.11,0.0,0.0,0.0,0.00024]
[1777923845425,76.5,79923.23,0.0,0.0,0.0,0.00025]
[1777923845735,76.5,79923.23,0.0,0.0,0.0,0.00025]
[1777923846429,76.5,79924.01,0.0,0.0,0.0,0.00025]
[1777923852471,76.5,79925.48,0.0,0.0,0.0,0.00024]
[1777923857507,76.5,79928.32,0.0,0.0,0.0,0.00024]
[1777923862541,76.5,79926.32,0.0,0.0,0.0,0.00024]
[1777923867575,76.5,79931.57,0.0,0.0,0.0,0.00024]
[1777923872613,76.5,79928.56,0.0,0.0,0.0,0.00024]
[1777923876638,76.5,79943.5,0.0,0.0,0.0,0.00023]
[1777923878654,76.5,79956.02,0.0,0.0,0.0,0.00023]
[1777923883687,76.5,79960.83,0.0,0.0,0.0,0.00022]
[1777923888723,76.5,79960.74,0.0,0.0,0.0,0.00022]
[1777923893758,76.5,79962.13,0.0,0.0,0.0,0.00022]
[1777923898794,76.5,79965.32,0.0,0.0,0.0,0.00022]
[1777923903830,76.5,79964.49,0.0,0.0,0.0,0.00022]
[1777923908865,76.5,79958.95,0.0,0.0,0.0,0.00023]
[1777923912896,76.5,79941.53,0.0,0.0,0.0,0.00023]
[1777923917934,76.5,79939.26,0.0,0.0,0.0,0.00023]
[1777923922376,76.5,79934.68,0.0,0.0,0.0,0.00024]
[1777923922418,76.5,79934.39,0.0,0.0,0.0,0.00024]
[1777923923766,76.5,79934.39,0.0,0.0,0.0,0.00024]
[1777923923859,76.5,79934.18,0.0,0.0,0.0,0.00024]
[1777923929011,76.5,79932.96,0.0,0.0,0.0,0.00024]
[1777923934046,76.5,79936.58,0.0,0.0,0.0,0.00023]
[1777923938075,76.5,79940.3,0.0,0.0,0.0,0.00023]
[1777923939080,76.5,79939.94,0.0,0.0,0.0,0.00023]
[1777923944116,76.5,79941.95,0.0,0.0,0.0,0.00023]
[1777923949153,76.5,79940.82,0.0,0.0,0.0,0.00023]
[1777923954185,76.5,79941.09,0.0,0.0,0.0,0.00023]
[1777923959221,76.5,79940.44,0.0,0.0,0.0,0.00023]
[1777923964257,76.5,79939.59,0.0,0.0,0.0,0.00023]
[1777923969293,76.5,79937.52,0.0,0.0,0.0,0.00023]
[1777923973321,76.5,79946.81,0.0,0.0,0.0,0.00023]
[1777923978356,76.5,79953.0,0.0,0.0,0.0,0.00022]
[1777923983390,76.5,79950.42,0.0,0.0,0.0,0.00023]
[1777923988428,76.5,79954.72,0.0,0.0,0.0,0.00022]
[1777923993463,76.5,79954.74,0.0,0.0,0.0,0.00022]
[1777923998498,76.5,79959.32,0.0,0.0,0.0,0.00022]
[1777924003533,76.5,79964.56,0.0,0.0,0.0,0.00022]
[1777924008572,76.5,79973.28,0.0,0.0,0.0,0.00021]
[1777924013602,76.5,79971.27,0.0,0.0,0.0,0.00021]
[1777924018637,76.5,79972.01,0.0,0.0,0.0,0.00021]
[1777924022675,76.5,79981.92,0.0,0.0,0.0,0.00021]
[1777924024680,76.5,79997.86,0.0,0.0,0.0,0.0002]
[1777924029716,76.5,80000.97,0.0,0.0,0.0,0.0002]
[1777924034749,76.5,80002.14,0.0,0.0,0.0,0.0002]
[1777924040463,76.5,80002.8,0.0,0.0,0.0,0.0002]
[1777924045827,76.5,79997.43,0.0,0.0,0.0,0.0002]
[1777924050862,76.5,79999.91,0.0,0.0,0.0,0.0002]
[1777924051871,76.5,80003.25,0.0,0.0,0.0,0.0002]
[1777924056905,76.5,79998.32,0.0,0.0,0.0,0.0002]
[1777924061940,76.5,79997.95,0.0,0.0,0.0,0.0002]
[1777924066976,76.5,79999.7,0.0,0.0,0.0,0.0002]
[1777924072010,76.5,79999.98,0.0,0.0,0.0,0.0002]
[1777924077046,76.5,80000.2,0.0,0.0,0.0,0.0002]
[1777924082395,76.5,80000.69,0.0,0.0,0.0,0.0002]
[1777924082479,76.5,80009.47,0.0,0.0,0.0,0.00019]
[1777924088124,76.5,80011.89,0.0,0.0,0.0,0.00019]
[1777924089168,76.5,80011.89,0.0,0.0,0.0,0.00019]
[1777924089815,76.5,80010.4,0.0,0.0,0.0,0.00019]
[1777924095175,76.5,80005.28,0.0,0.0,0.0,0.0002]
[1777924100211,76.5,80005.13,0.0,0.0,0.0,0.0002]
[1777924105246,76.5,80005.99,0.0,0.0,0.0,0.0002]
[1777924110281,76.5,80008.36,0.0,0.0,0.0,0.00019]
[1777924115315,76.5,80007.97,0.0,0.0,0.0,0.00019]
[1777924120351,76.5,80008.9,0.0,0.0,0.0,0.00019]
[1777924125394,76.5,80000.29,0.0,0.0,0.0,0.00019]
[1777924130421,76.5,79999.3,0.0,0.0,0.0,0.0002]
[1777924136462,76.5,80002.32,0.0,0.0,0.0,0.00019]
[1777924137470,76.5,79991.84,0.0,0.0,0.0,0.0002]
[1777924138477,76.5,79975.87,0.0,0.0,0.0,0.0002]
[1777924143512,76.5,79981.79,0.0,0.0,0.0,0.0002]
[1777924148547,76.5,79982.14,0.0,0.0,0.0,0.0002]
[1777924153583,76.5,79990.61,0.0,0.0,0.0,0.0002]
[1777924158617,76.5,79984.6,0.0,0.0,0.0,0.0002]
[1777924163652,76.5,79987.17,0.0,0.0,0.0,0.0002]
[1777924168688,76.5,79989.93,0.0,0.0,0.0,0.0002]
[1777924171707,76.5,79990.83,0.0,0.0,0.0,0.0002]
[1777924176743,76.5,79993.62,0.0,0.0,0.0,0.00019]
[1777924179766,76.5,80006.82,0.0,0.0,0.0,0.00019]
[1777924184803,76.5,80011.99,0.0,0.0,0.0,0.00019]
[1777924189838,76.5,80016.95,0.0,0.0,0.0,0.00019]
[1777924194873,76.5,80013.36,0.0,0.0,0.0,0.00019]
[1777924199908,76.5,80013.67,0.0,0.0,0.0,0.00019]
[1777924201928,76.5,79986.62,0.0,0.0,0.0,0.0002]
[1777924203984,76.5,79986.21,0.0,0.0,0.0,0.0002]
[1777924204949,76.5,79983.33,0.0,0.0,0.0,0.0002]
[1777924210672,76.5,79979.26,0.0,0.0,0.0,0.0002]
[1777924211259,76.5,79979.26,0.0,0.0,0.0,0.0002]
[1777924211315,76.5,79981.53,0.0,0.0,0.0,0.0002]
[1777924217032,76.5,79984.57,0.0,0.0,0.0,0.0002]
[1777924222070,76.5,79985.46,0.0,0.0,0.0,0.0002]
[1777924227103,76.5,79982.19,0.0,0.0,0.0,0.0002]
[1777924232138,76.5,79978.93,0.0,0.0,0.0,0.0002]
[1777924237173,76.5,79975.9,0.0,0.0,0.0,0.0002]
[1777924242207,76.5,79976.09,0.0,0.0,0.0,0.0002]
[1777924247243,76.5,79969.26,0.0,0.0,0.0,0.0002]
[1777924249257,76.5,79953.97,0.0,0.0,0.0,0.00021]
[1777924254293,76.5,79947.24,0.0,0.0,0.0,0.00021]
[1777924259330,76.5,79943.87,0.0,0.0,0.0,0.00021]
[1777924264362,76.5,79939.58,0.0,0.0,0.0,0.00021]
[1777924269396,76.5,79939.0,0.0,0.0,0.0,0.00021]
[1777924274432,76.5,79940.55,0.0,0.0,0.0,0.00021]
[1777924279467,76.5,79937.65,0.0,0.0,0.0,0.00021]
[1777924284502,76.5,79935.9,0.0,0.0,0.0,0.00022]
[1777924289537,76.5,79934.83,0.0,0.0,0.0,0.00022]
[1777924294572,76.5,79926.71,0.0,0.0,0.0,0.00022]
[1777924299607,76.5,79930.32,0.0,0.0,0.0,0.00021]
[1777924304645,76.5,79930.37,0.0,0.0,0.0,0.00021]
[1777924309678,76.5,79932.09,0.0,0.0,0.0,0.00021]
[1777924313708,76.5,79944.2,0.0,0.0,0.0,0.00021]
[1777924318741,76.5,79949.64,0.0,0.0,0.0,0.00021]
[1777924322770,76.5,79958.58,0.0,0.0,0.0,0.0002]
[1777924327806,76.5,79957.03,0.0,0.0,0.0,0.0002]
[1777924332840,76.5,79959.05,0.0,0.0,0.0,0.0002]
[1777924337875,76.5,79961.7,0.0,0.0,0.0,0.0002]
[1777924342914,76.5,79956.49,0.0,0.0,0.0,0.0002]
[1777924347945,76.5,79953.1,0.0,0.0,0.0,0.0002]
[1777924352981,76.5,79951.07,0.0,0.0,0.0,0.0002]
[1777924358017,76.5,79952.36,0.0,0.0,0.0,0.0002]
[1777924363052,76.5,79953.48,0.0,0.0,0.0,0.0002]
[1777924368089,76.5,79956.16,0.0,0.0,0.0,0.0002]
[1777924374131,76.5,79954.34,0.0,0.0,0.0,0.0002]
[1777924379166,76.5,79950.0,0.0,0.0,0.0,0.0002]
[1777924383194,76.5,79939.16,0.0,0.0,0.0,0.00021]
[1777924388229,76.5,79940.34,0.0,0.0,0.0,0.00021]
[1777924393266,76.5,79941.11,0.0,0.0,0.0,0.00021]
[1777924398303,76.5,79940.38,0.0,0.0,0.0,0.00021]
[1777924404345,76.5,79938.53,0.0,0.0,0.0,0.00021]
[1777924409381,76.5,79940.19,0.0,0.0,0.0,0.00021]
[1777924411115,76.5,79944.74,0.0,0.0,0.0,0.0002]
[1777924416429,76.5,79942.25,0.0,0.0,0.0,0.0002]
[1777924421466,76.5,79943.47,0.0,0.0,0.0,0.0002]
[1777924426499,76.5,79942.0,0.0,0.0,0.0,0.0002]
[1777924431534,76.5,79944.32,0.0,0.0,0.0,0.0002]
[1777924436568,76.5,79947.12,0.0,0.0,0.0,0.0002]
[1777924441603,76.5,79954.95,0.0,0.0,0.0,0.0002]
[1777924446639,76.5,79954.53,0.0,0.0,0.0,0.0002]
[1777924451674,76.5,79944.25,0.0,0.0,0.0,0.0002]
[1777924456709,76.5,79953.19,0.0,0.0,0.0,0.0002]
[1777924461744,76.5,79952.91,0.0,0.0,0.0,0.0002]
[1777924466778,76.5,79953.76,0.0,0.0,0.0,0.0002]
[1777924471815,76.5,79957.57,0.0,0.0,0.0,0.00019]
[1777924476848,76.5,79957.06,0.0,0.0,0.0,0.00019]
[1777924481884,76.5,79951.44,0.0,0.0,0.0,0.0002]
[1777924485916,76.5,79936.88,0.0,0.0,0.0,0.0002]
[1777924490951,76.5,79934.14,0.0,0.0,0.0,0.0002]
[1777924495986,76.5,79939.03,0.0,0.0,0.0,0.0002]
[1777924501023,76.5,79941.9,0.0,0.0,0.0,0.0002]
[1777924504044,76.5,79930.95,0.0,0.0,0.0,0.0002]
[1777924509080,76.5,79931.71,0.0,0.0,0.0,0.0002]
[1777924514114,76.5,79932.03,0.0,0.0,0.0,0.0002]
[1777924519149,76.5,79934.23,0.0,0.0,0.0,0.0002]
[1777924524183,76.5,79932.7,0.0,0.0,0.0,0.0002]
[1777924529220,76.5,79931.22,0.0,0.0,0.0,0.0002]
[1777924531236,76.5,79931.91,0.0,0.0,0.0,0.0002]
[1777924537277,76.5,79930.9,0.0,0.0,0.0,0.0002]
[1777924542309,76.5,79931.97,0.0,0.0,0.0,0.0002]
[1777924547348,76.5,79931.23,0.0,0.0,0.0,0.0002]
[1777924548354,76.5,79941.06,0.0,0.0,0.0,0.0002]
[1777924552113,76.5,79952.3,0.0,0.0,0.0,0.00019]
[1777924557417,76.5,79957.46,0.0,0.0,0.0,0.00019]
[1777924562452,76.5,79963.02,0.0,0.0,0.0,0.00019]
[1777924570242,76.5,79961.05,0.0,0.0,0.0,0.00019]
[1777924575542,76.5,79962.96,0.0,0.0,0.0,0.00019]
[1777924580313,76.5,79947.95,0.0,0.0,0.0,0.00019]
[1777924582593,76.5,79959.74,0.0,0.0,0.0,0.00019]
[1777924587626,76.5,79959.81,0.0,0.0,0.0,0.00019]
[1777924592662,76.5,79949.68,0.0,0.0,0.0,0.00019]
[1777924598704,76.5,79944.21,0.0,0.0,0.0,0.00019]
[1777924603738,76.5,79948.63,0.0,0.0,0.0,0.00019]
[1777924606760,76.5,79959.39,0.0,0.0,0.0,0.00019]
[1777924611795,76.5,79961.73,0.0,0.0,0.0,0.00019]
[1777924616830,76.5,79963.88,0.0,0.0,0.0,0.00018]
[1777924621865,76.5,79963.51,0.0,0.0,0.0,0.00019]
[1777924626899,76.5,79962.87,0.0,0.0,0.0,0.00019]
[1777924631935,76.5,79961.81,0.0,0.0,0.0,0.00019]
[1777924636970,76.5,79962.91,0.0,0.0,0.0,0.00019]
[1777924642005,76.5,79962.17,0.0,0.0,0.0,0.00019]
[1777924647040,76.5,79960.03,0.0,0.0,0.0,0.00019]
[1777924651070,76.5,79964.29,0.0,0.0,0.0,0.00018]
[1777924654090,76.5,79977.91,0.0,0.0,0.0,0.00018]
[1777924655096,76.5,79986.72,0.0,0.0,0.0,0.00017]
[1777924656103,76.5,79998.99,0.0,0.0,0.0,0.00017]
[1777924659126,76.5,80016.21,0.0,0.0,0.0,0.00016]
[1777924664161,76.5,80012.52,0.0,0.0,0.0,0.00016]
[1777924669197,76.5,80009.33,0.0,0.0,0.0,0.00017]
[1777924674234,76.5,80012.18,0.0,0.0,0.0,0.00016]
[1777924679267,76.5,80010.52,0.0,0.0,0.0,0.00017]
[1777924681285,76.5,80025.44,0.0,0.0,0.0,0.00016]
[1777924683300,76.5,80046.02,0.0,0.0,0.0,0.00015]
[1777924688356,76.5,80045.54,0.0,0.0,0.0,0.00015]
[1777924693390,76.5,80046.81,0.0,0.0,0.0,0.00015]
[1777924695405,76.5,80030.88,0.0,0.0,0.0,0.00016]
[1777924700439,76.5,80032.05,0.0,0.0,0.0,0.00016]
[1777924705475,76.5,80039.16,0.0,0.0,0.0,0.00016]
[1777924710510,76.5,80039.66,0.0,0.0,0.0,0.00016]
[1777924715542,76.5,80032.55,0.0,0.0,0.0,0.00016]
[1777924720581,76.5,80029.2,0.0,0.0,0.0,0.00016]
[1777924725616,76.5,80030.08,0.0,0.0,0.0,0.00016]
[1777924730664,76.5,80036.12,0.0,0.0,0.0,0.00015]
[1777924735689,76.5,80027.99,0.0,0.0,0.0,0.00016]
[1777924740724,76.5,80031.85,0.0,0.0,0.0,0.00016]
[1777924745761,76.5,80035.85,0.0,0.0,0.0,0.00015]
[1777924750797,76.5,80043.77,0.0,0.0,0.0,0.00015]
[1777924752810,76.5,80028.72,0.0,0.0,0.0,0.00016]
[1777924758581,76.5,80025.96,0.0,0.0,0.0,0.00016]
[1777924763887,76.5,80028.27,0.0,0.0,0.0,0.00016]
[1777924767916,76.5,80019.39,0.0,0.0,0.0,0.00016]
[1777924771943,76.5,80019.99,0.0,0.0,0.0,0.00016]
[1777924776978,76.5,80020.59,0.0,0.0,0.0,0.00016]
[1777924782014,76.5,80019.85,0.0,0.0,0.0,0.00016]
[1777924785039,76.5,80010.29,0.0,0.0,0.0,0.00016]
[1777924787050,76.5,79997.07,0.0,0.0,0.0,0.00016]
[1777924792086,76.5,80002.53,0.0,0.0,0.0,0.00016]
[1777924797120,76.5,80008.53,0.0,0.0,0.0,0.00016]
[1777924802163,76.5,80014.18,0.0,0.0,0.0,0.00016]
[1777924803174,76.5,79989.7,0.0,0.0,0.0,0.00017]
[1777924804182,76.5,79967.37,0.0,0.0,0.0,0.00018]
[1777924809220,76.5,79967.41,0.0,0.0,0.0,0.00018]
[1777924811235,76.5,79954.18,0.0,0.0,0.0,0.00018]
[1777924816269,76.5,79950.58,0.0,0.0,0.0,0.00018]
[1777924822311,76.5,79952.57,0.0,0.0,0.0,0.00018]
[1777924827345,76.5,79955.39,0.0,0.0,0.0,0.00018]
[1777924831374,76.5,79957.34,0.0,0.0,0.0,0.00018]
[1777924836409,76.5,79956.25,0.0,0.0,0.0,0.00018]
[1777924840439,76.5,79944.06,0.0,0.0,0.0,0.00018]
[1777924845474,76.5,79947.6,0.0,0.0,0.0,0.00018]
[1777924850509,76.5,79957.23,0.0,0.0,0.0,0.00018]
[1777924855543,76.5,79957.78,0.0,0.0,0.0,0.00018]
[1777924858565,76.5,79948.55,0.0,0.0,0.0,0.00018]
[1777924863603,76.5,79956.17,0.0,0.0,0.0,0.00018]
[1777924868635,76.5,79955.29,0.0,0.0,0.0,0.00018]
[1777924873674,76.5,79955.06,0.0,0.0,0.0,0.00018]
[1777924878705,76.5,79955.84,0.0,0.0,0.0,0.00018]
[1777924883740,76.5,79955.71,0.0,0.0,0.0,0.00018]
[1777924889515,76.5,79956.28,0.0,0.0,0.0,0.00018]
[1777924891798,76.5,79958.01,0.0,0.0,0.0,0.00017]
[1777924892803,76.5,79971.77,0.0,0.0,0.0,0.00017]
[1777924895824,76.5,79958.9,0.0,0.0,0.0,0.00017]
[1777924900859,76.5,79952.74,0.0,0.0,0.0,0.00017]
[1777924905893,76.5,79952.85,0.0,0.0,0.0,0.00017]
[1777924910929,76.5,79952.19,0.0,0.0,0.0,0.00017]
[1777924916971,76.5,79951.8,0.0,0.0,0.0,0.00018]
[1777924922006,76.5,79943.9,0.0,0.0,0.0,0.00018]
[1777924927041,76.5,79941.09,0.0,0.0,0.0,0.00018]
[1777924932076,76.5,79933.63,0.0,0.0,0.0,0.00018]
[1777924937113,76.5,79929.82,0.0,0.0,0.0,0.00018]
[1777924942148,76.5,79933.53,0.0,0.0,0.0,0.00018]
[1777924947184,76.5,79930.52,0.0,0.0,0.0,0.00018]
[1777924952218,76.5,79928.7,0.0,0.0,0.0,0.00018]
[1777924957252,76.5,79930.31,0.0,0.0,0.0,0.00018]
[1777924962287,76.5,79929.0,0.0,0.0,0.0,0.00018]
[1777924967322,76.5,79921.12,0.0,0.0,0.0,0.00018]
[1777924972358,76.5,79920.8,0.0,0.0,0.0,0.00018]
[1777924977394,76.5,79921.4,0.0,0.0,0.0,0.00018]
[1777924982428,76.5,79920.73,0.0,0.0,0.0,0.00018]
[1777924987463,76.5,79915.39,0.0,0.0,0.0,0.00019]
[1777924992497,76.5,79915.49,0.0,0.0,0.0,0.00019]
[1777924997534,76.5,79922.54,0.0,0.0,0.0,0.00018]
[1777925002568,76.5,79922.91,0.0,0.0,0.0,0.00018]
[1777925007603,76.5,79922.76,0.0,0.0,0.0,0.00018]
[1777925011631,76.5,79925.18,0.0,0.0,0.0,0.00018]
[1777925016665,76.5,79923.88,0.0,0.0,0.0,0.00018]
[1777925021701,76.5,79939.55,0.0,0.0,0.0,0.00017]
[1777925026741,76.5,79946.39,0.0,0.0,0.0,0.00017]
[1777925031774,76.5,79943.22,0.0,0.0,0.0,0.00017]
[1777925036806,76.5,79942.34,0.0,0.0,0.0,0.00017]
[1777925041842,76.5,79941.19,0.0,0.0,0.0,0.00017]
[1777925046876,76.5,79940.46,0.0,0.0,0.0,0.00017]
[1777925051911,76.5,79925.75,0.0,0.0,0.0,0.00018]
[1777925054934,76.5,79938.62,0.0,0.0,0.0,0.00017]
[1777925060715,76.5,79938.99,0.0,0.0,0.0,0.00017]
[1777925066011,76.5,79936.97,0.0,0.0,0.0,0.00017]
[1777925071046,76.5,79936.06,0.0,0.0,0.0,0.00017]
[1777925076080,76.5,79930.9,0.0,0.0,0.0,0.00017]
[1777925081116,76.5,79927.77,0.0,0.0,0.0,0.00018]
[1777925086151,76.5,79926.44,0.0,0.0,0.0,0.00018]
[1777925091186,76.5,79927.63,0.0,0.0,0.0,0.00018]
[1777925094207,76.5,79937.28,0.0,0.0,0.0,0.00017]
[1777925097228,76.5,79946.55,0.0,0.0,0.0,0.00017]
[1777925102272,76.5,79959.75,0.0,0.0,0.0,0.00016]
[1777925104294,76.5,79949.38,0.0,0.0,0.0,0.00017]
[1777925110334,76.5,79951.17,0.0,0.0,0.0,0.00017]
[1777925115373,76.5,79946.51,0.0,0.0,0.0,0.00017]
[1777925120410,76.5,79947.71,0.0,0.0,0.0,0.00017]
[1777925125445,76.5,79948.66,0.0,0.0,0.0,0.00017]
[1777925130478,76.5,79947.43,0.0,0.0,0.0,0.00017]
[1777925131485,76.5,79948.14,0.0,0.0,0.0,0.00017]
[1777925136520,76.5,79941.94,0.0,0.0,0.0,0.00017]
[1777925142562,76.5,79940.61,0.0,0.0,0.0,0.00017]
[1777925147597,76.5,79940.34,0.0,0.0,0.0,0.00017]
[1777925152631,76.5,79941.22,0.0,0.0,0.0,0.00017]
[1777925157667,76.5,79941.58,0.0,0.0,0.0,0.00017]
[1777925162702,76.5,79940.19,0.0,0.0,0.0,0.00017]
[1777925167737,76.5,79938.75,0.0,0.0,0.0,0.00017]
[1777925174786,76.5,79939.14,0.0,0.0,0.0,0.00017]
[1777925179822,76.5,79939.8,0.0,0.0,0.0,0.00017]
[1777925181835,76.5,79956.54,0.0,0.0,0.0,0.00016]
[1777925186871,76.5,79956.44,0.0,0.0,0.0,0.00016]
[1777925191905,76.5,79956.0,0.0,0.0,0.0,0.00016]
[1777925196940,76.5,79958.16,0.0,0.0,0.0,0.00016]
[1777925201975,76.5,79957.79,0.0,0.0,0.0,0.00016]
[1777925207012,76.5,79962.66,0.0,0.0,0.0,0.00016]
[1777925213054,76.5,79966.75,0.0,0.0,0.0,0.00016]
[1777925216076,76.5,79982.53,0.0,0.0,0.0,0.00015]
[1777925220125,76.5,79991.67,0.0,0.0,0.0,0.00015]
[1777925225160,76.5,79988.97,0.0,0.0,0.0,0.00015]
[1777925230196,76.5,79987.69,0.0,0.0,0.0,0.00015]
[1777925235230,76.5,79990.05,0.0,0.0,0.0,0.00015]
[1777925241981,76.5,79991.98,0.0,0.0,0.0,0.00015]
[1777925247315,76.5,79995.71,0.0,0.0,0.0,0.00015]
[1777925252349,76.5,79994.49,0.0,0.0,0.0,0.00015]
[1777925257385,76.5,79998.36,0.0,0.0,0.0,0.00014]
[1777925262419,76.5,79998.67,0.0,0.0,0.0,0.00014]
[1777925267455,76.5,80000.08,0.0,0.0,0.0,0.00014]
[1777925272490,76.5,79999.94,0.0,0.0,0.0,0.00014]
[1777925277525,76.5,80005.59,0.0,0.0,0.0,0.00014]
[1777925282560,76.5,80000.65,0.0,0.0,0.0,0.00014]
[1777925287595,76.5,79998.83,0.0,0.0,0.0,0.00014]
[1777925292635,76.5,79998.83,0.0,0.0,0.0,0.00014]
[1777925294646,76.5,79988.83,0.0,0.0,0.0,0.00015]
[1777925299681,76.5,79980.75,0.0,0.0,0.0,0.00015]
[1777925304717,76.5,79971.62,0.0,0.0,0.0,0.00015]
[1777925307738,76.5,79962.49,0.0,0.0,0.0,0.00016]
[1777925312773,76.5,79959.09,0.0,0.0,0.0,0.00015]
[1777925317808,76.5,79957.79,0.0,0.0,0.0,0.00015]
[1777925322842,76.5,79961.03,0.0,0.0,0.0,0.00015]
[1777925327878,76.5,79961.39,0.0,0.0,0.0,0.00015]
[1777925332913,76.5,79959.78,0.0,0.0,0.0,0.00015]
[1777925337948,76.5,79961.14,0.0,0.0,0.0,0.00015]
[1777925340970,76.5,79970.18,0.0,0.0,0.0,0.00015]
[1777925346005,76.5,79974.15,0.0,0.0,0.0,0.00015]
[1777925351040,76.5,79975.62,0.0,0.0,0.0,0.00015]
[1777925356075,76.5,79977.76,0.0,0.0,0.0,0.00015]
[1777925362122,76.5,79977.82,0.0,0.0,0.0,0.00015]
[1777925367151,76.5,79982.39,0.0,0.0,0.0,0.00015]
[1777925373196,76.5,79983.32,0.0,0.0,0.0,0.00014]
[1777925379238,76.5,79984.51,0.0,0.0,0.0,0.00014]
[1777925384274,76.5,79984.64,0.0,0.0,0.0,0.00014]
[1777925389309,76.5,79983.99,0.0,0.0,0.0,0.00014]
[1777925394344,76.5,79985.33,0.0,0.0,0.0,0.00014]
[1777925397365,76.5,79998.25,0.0,0.0,0.0,0.00014]
[1777925403109,76.5,80002.75,0.0,0.0,0.0,0.00014]
[1777925408442,76.5,80001.06,0.0,0.0,0.0,0.00014]
[1777925413477,76.5,80000.39,0.0,0.0,0.0,0.00014]
[1777925418512,76.5,80000.73,0.0,0.0,0.0,0.00014]
[1777925423550,76.5,79997.07,0.0,0.0,0.0,0.00014]
[1777925429592,76.5,79997.23,0.0,0.0,0.0,0.00014]
[1777925435631,76.5,79996.57,0.0,0.0,0.0,0.00014]
[1777925440666,76.5,79996.07,0.0,0.0,0.0,0.00014]
[1777925445702,76.5,79995.79,0.0,0.0,0.0,0.00014]
[1777925450736,76.5,79992.19,0.0,0.0,0.0,0.00014]
[1777925455771,76.5,79993.81,0.0,0.0,0.0,0.00014]
[1777925460807,76.5,79993.35,0.0,0.0,0.0,0.00014]
[1777925465844,76.5,80002.6,0.0,0.0,0.0,0.00014]
[1777925471885,76.5,80001.54,0.0,0.0,0.0,0.00014]
[1777925476922,76.5,79999.23,0.0,0.0,0.0,0.00014]
[1777925481963,76.5,79996.57,0.0,0.0,0.0,0.00014]
[1777925488012,76.5,79996.77,0.0,0.0,0.0,0.00014]
[1777925491026,76.5,79999.53,0.0,0.0,0.0,0.00013]
[1777925496061,76.5,79998.05,0.0,0.0,0.0,0.00013]
[1777925501099,76.5,79997.26,0.0,0.0,0.0,0.00014]
[1777925506131,76.5,79996.85,0.0,0.0,0.0,0.00014]
[1777925511166,76.5,79996.64,0.0,0.0,0.0,0.00014]
[1777925517208,76.5,79998.67,0.0,0.0,0.0,0.00013]
[1777925522243,76.5,79998.62,0.0,0.0,0.0,0.00013]
[1777925527277,76.5,79997.76,0.0,0.0,0.0,0.00014]
[1777925533320,76.5,79995.23,0.0,0.0,0.0,0.00014]
[1777925538356,76.5,79995.22,0.0,0.0,0.0,0.00014]
[1777925543389,76.5,79995.92,0.0,0.0,0.0,0.00014]
[1777925549432,76.5,79995.47,0.0,0.0,0.0,0.00014]
[1777925554467,76.5,79995.05,0.0,0.0,0.0,0.00013]
[1777925559502,76.5,79996.86,0.0,0.0,0.0,0.00013]
[1777925564536,76.5,79996.71,0.0,0.0,0.0,0.00013]
[1777925571586,76.5,79996.76,0.0,0.0,0.0,0.00013]
[1777925576621,76.5,79997.0,0.0,0.0,0.0,0.00013]
[1777925580649,76.5,80006.0,0.0,0.0,0.0,0.00013]
[1777925581656,76.5,80015.31,0.0,0.0,0.0,0.00013]
[1777925586691,76.5,80012.66,0.0,0.0,0.0,0.00013]
[1777925591726,76.5,80012.15,0.0,0.0,0.0,0.00013]
[1777925595755,76.5,80003.25,0.0,0.0,0.0,0.00013]
[1777925601796,76.5,80003.73,0.0,0.0,0.0,0.00013]
[1777925608845,76.5,80005.36,0.0,0.0,0.0,0.00013]
[1777925611867,76.5,80009.64,0.0,0.0,0.0,0.00013]
[1777925616902,76.5,80016.89,0.0,0.0,0.0,0.00013]
[1777925622944,76.5,80016.65,0.0,0.0,0.0,0.00013]
[1777925627980,76.5,80015.42,0.0,0.0,0.0,0.00013]
[1777925633013,76.5,80014.4,0.0,0.0,0.0,0.00013]
[1777925638049,76.5,80018.49,0.0,0.0,0.0,0.00012]
[1777925643083,76.5,80028.17,0.0,0.0,0.0,0.00012]
[1777925648119,76.5,80028.88,0.0,0.0,0.0,0.00012]
[1777925653154,76.5,80030.83,0.0,0.0,0.0,0.00012]
[1777925658188,76.5,80048.96,0.0,0.0,0.0,0.00012]
[1777925662217,76.5,80057.69,0.0,0.0,0.0,0.00011]
[1777925664270,76.5,80069.03,0.0,0.0,0.0,0.00011]
[1777925665253,76.5,80082.24,0.0,0.0,0.0,0.00011]
[1777925666274,76.5,80067.29,0.0,0.0,0.0,0.00011]
[1777925671312,76.5,80067.64,0.0,0.0,0.0,0.00011]
[1777925676344,76.5,80066.82,0.0,0.0,0.0,0.00011]
[1777925682386,76.5,80071.16,0.0,0.0,0.0,0.00011]
[1777925687421,76.5,80087.6,0.0,0.0,0.0,0.00011]
[1777925692455,76.5,80086.83,0.0,0.0,0.0,0.00011]
[1777925697491,76.5,80085.18,0.0,0.0,0.0,0.00011]
[1777925702526,76.5,80082.44,0.0,0.0,0.0,0.00011]
[1777925707561,76.5,80083.67,0.0,0.0,0.0,0.00011]
[1777925712598,76.5,80079.96,0.0,0.0,0.0,0.00011]
[1777925717631,76.5,80078.68,0.0,0.0,0.0,0.00011]
[1777925722665,76.5,80077.59,0.0,0.0,0.0,0.00011]
[1777925727701,76.5,80077.37,0.0,0.0,0.0,0.00011]
[1777925732736,76.5,80077.34,0.0,0.0,0.0,0.00011]
[1777925737771,76.5,80077.28,0.0,0.0,0.0,0.00011]
[1777925742818,76.5,80095.01,0.0,0.0,0.0,0.0001]
[1777925743816,76.5,80082.42,0.0,0.0,0.0,0.00011]
[1777925745519,76.5,80070.67,0.0,0.0,0.0,0.00011]
[1777925750866,76.5,80068.79,0.0,0.0,0.0,0.00011]
[1777925756908,76.5,80069.35,0.0,0.0,0.0,0.00011]
[1777925761943,76.5,80066.0,0.0,0.0,0.0,0.00011]
[1777925768994,76.5,80066.38,0.0,0.0,0.0,0.00011]
[1777925774028,76.5,80068.76,0.0,0.0,0.0,0.00011]
[1777925779062,76.5,80072.24,0.0,0.0,0.0,0.00011]
[1777925784098,76.5,80071.15,0.0,0.0,0.0,0.00011]
[1777925789133,76.5,80072.13,0.0,0.0,0.0,0.00011]
[1777925794168,76.5,80072.59,0.0,0.0,0.0,0.00011]
[1777925799204,76.5,80072.8,0.0,0.0,0.0,0.00011]
[1777925801217,76.5,80081.64,0.0,0.0,0.0,0.0001]
[1777925806252,76.5,80082.78,0.0,0.0,0.0,0.0001]
[1777925811286,76.5,80081.53,0.0,0.0,0.0,0.0001]
[1777925816322,76.5,80084.79,0.0,0.0,0.0,0.0001]
[1777925821357,76.5,80092.63,0.0,0.0,0.0,0.0001]
[1777925826392,76.5,80092.07,0.0,0.0,0.0,0.0001]
[1777925831427,76.5,80091.61,0.0,0.0,0.0,0.0001]
[1777925836463,76.5,80102.1,0.0,0.0,0.0,0.0001]
[1777925841499,76.5,80106.36,0.0,0.0,0.0,0.0001]
[1777925846534,76.5,80094.1,0.0,0.0,0.0,0.0001]
[1777925851569,76.5,80091.15,0.0,0.0,0.0,0.0001]
[1777925856604,76.5,80091.61,0.0,0.0,0.0,0.0001]
[1777925861639,76.5,80092.35,0.0,0.0,0.0,0.0001]
[1777925866674,76.5,80092.19,0.0,0.0,0.0,0.0001]
[1777925871709,76.5,80092.08,0.0,0.0,0.0,0.0001]
[1777925876745,76.5,80093.61,0.0,0.0,0.0,0.0001]
[1777925881781,76.5,80099.49,0.0,0.0,0.0,0.0001]
[1777925886814,76.5,80095.94,0.0,0.0,0.0,0.0001]
[1777925890842,76.5,80069.66,0.0,0.0,0.0,0.0001]
[1777925896605,76.5,80069.38,0.0,0.0,0.0,0.0001]
[1777925901922,76.5,80075.23,0.0,0.0,0.0,0.0001]
[1777925906957,76.5,80075.58,0.0,0.0,0.0,0.0001]
[1777925911992,76.5,80075.71,0.0,0.0,0.0,0.0001]
[1777925914005,76.5,80065.03,0.0,0.0,0.0,0.0001]
[1777925919040,76.5,80064.95,0.0,0.0,0.0,0.0001]
[1777925924075,76.5,80067.64,0.0,0.0,0.0,0.0001]
[1777925929115,76.5,80067.23,0.0,0.0,0.0,0.0001]
[1777925930119,76.5,80046.19,0.0,0.0,0.0,0.00011]
[1777925932132,76.5,80037.36,0.0,0.0,0.0,0.00011]
[1777925936160,76.5,80024.9,0.0,0.0,0.0,0.00011]
[1777925941196,76.5,80024.99,0.0,0.0,0.0,0.00011]
[1777925944216,76.5,80012.78,0.0,0.0,0.0,0.00012]
[1777925950259,76.5,80012.39,0.0,0.0,0.0,0.00012]
[1777925955299,76.5,79975.97,0.0,0.0,0.0,0.00013]
[1777925960335,76.5,79970.22,0.0,0.0,0.0,0.00013]
[1777925965373,76.5,79970.69,0.0,0.0,0.0,0.00013]
[1777925970405,76.5,79970.62,0.0,0.0,0.0,0.00013]
[1777925975448,76.5,79946.5,0.0,0.0,0.0,0.00013]
[1777925980481,76.5,79940.32,0.0,0.0,0.0,0.00013]
[1777925985516,76.5,79940.25,0.0,0.0,0.0,0.00013]
[1777925988537,76.5,79931.07,0.0,0.0,0.0,0.00014]
[1777925993575,76.5,79929.88,0.0,0.0,0.0,0.00014]
[1777925994580,76.5,79912.39,0.0,0.0,0.0,0.00014]
[1777925999615,76.5,79915.76,0.0,0.0,0.0,0.00014]
[1777926004649,76.5,79907.04,0.0,0.0,0.0,0.00014]
[1777926009685,76.5,79905.55,0.0,0.0,0.0,0.00014]
[1777926014725,76.5,79905.0,0.0,0.0,0.0,0.00014]
[1777926019754,76.5,79906.19,0.0,0.0,0.0,0.00014]
[1777926024791,76.5,79905.15,0.0,0.0,0.0,0.00014]
[1777926029824,76.5,79904.71,0.0,0.0,0.0,0.00014]
[1777926032845,76.5,79904.91,0.0,0.0,0.0,0.00014]
[1777926037879,76.5,79902.92,0.0,0.0,0.0,0.00014]
[1777926042914,76.5,79902.92,0.0,0.0,0.0,0.00014]
[1777926047951,76.5,79903.04,0.0,0.0,0.0,0.00014]
[1777926052987,76.5,79910.11,0.0,0.0,0.0,0.00014]
[1777926058020,76.5,79913.11,0.0,0.0,0.0,0.00014]
[1777926063057,76.5,79911.99,0.0,0.0,0.0,0.00014]
[1777926068093,76.5,79903.85,0.0,0.0,0.0,0.00014]
[1777926072130,76.5,79888.61,0.0,0.0,0.0,0.00015]
[1777926074135,76.5,79876.55,0.0,0.0,0.0,0.00015]
[1777926079170,76.5,79878.71,0.0,0.0,0.0,0.00015]
[1777926084205,76.5,79880.17,0.0,0.0,0.0,0.00015]
[1777926089240,76.5,79883.56,0.0,0.0,0.0,0.00015]
[1777926091254,76.5,79884.66,0.0,0.0,0.0,0.00015]
[1777926096288,76.5,79891.54,0.0,0.0,0.0,0.00014]
[1777926100316,76.5,79903.44,0.0,0.0,0.0,0.00014]
[1777926105352,76.5,79910.57,0.0,0.0,0.0,0.00014]
[1777926110388,76.5,79910.2,0.0,0.0,0.0,0.00014]
[1777926115425,76.5,79911.06,0.0,0.0,0.0,0.00014]
[1777926121465,76.5,79911.47,0.0,0.0,0.0,0.00014]
[1777926127506,76.5,79914.9,0.0,0.0,0.0,0.00014]
[1777926132542,76.5,79915.16,0.0,0.0,0.0,0.00014]
[1777926137576,76.5,79915.24,0.0,0.0,0.0,0.00014]
[1777926141607,76.5,79932.5,0.0,0.0,0.0,0.00013]
[1777926146642,76.5,79938.78,0.0,0.0,0.0,0.00013]
[1777926151678,76.5,79947.91,0.0,0.0,0.0,0.00012]
[1777926156711,76.5,79948.32,0.0,0.0,0.0,0.00012]
[1777926161747,76.5,79949.12,0.0,0.0,0.0,0.00012]
[1777926166782,76.5,79948.37,0.0,0.0,0.0,0.00012]
[1777926171822,76.5,79948.69,0.0,0.0,0.0,0.00012]
[1777926175849,76.5,79958.06,0.0,0.0,0.0,0.00012]
[1777926180885,76.5,79959.09,0.0,0.0,0.0,0.00012]
[1777926184912,76.5,79949.77,0.0,0.0,0.0,0.00012]
[1777926189947,76.5,79943.62,0.0,0.0,0.0,0.00013]
[1777926195989,76.5,79943.61,0.0,0.0,0.0,0.00013]
[1777926201027,76.5,79939.19,0.0,0.0,0.0,0.00013]
[1777926206061,76.5,79930.43,0.0,0.0,0.0,0.00013]
[1777926211098,76.5,79925.45,0.0,0.0,0.0,0.00013]
[1777926216133,76.5,79928.26,0.0,0.0,0.0,0.00013]
[1777926221167,76.5,79930.14,0.0,0.0,0.0,0.00013]
[1777926227212,76.5,79934.15,0.0,0.0,0.0,0.00013]
[1777926232252,76.5,79942.51,0.0,0.0,0.0,0.00012]
[1777926237280,76.5,79941.49,0.0,0.0,0.0,0.00012]
[1777926242315,76.5,79942.45,0.0,0.0,0.0,0.00012]
[1777926247349,76.5,79946.01,0.0,0.0,0.0,0.00012]
[1777926252383,76.5,79949.76,0.0,0.0,0.0,0.00012]
[1777926256412,76.5,79964.12,0.0,0.0,0.0,0.00012]
[1777926259221,76.5,79930.35,0.0,0.0,0.0,0.00013]
[1777926264468,76.5,79924.88,0.0,0.0,0.0,0.00013]
[1777926269503,76.5,79921.57,0.0,0.0,0.0,0.00013]
[1777926271517,76.5,79921.8,0.0,0.0,0.0,0.00013]
[1777926276552,76.5,79927.01,0.0,0.0,0.0,0.00013]
[1777926283601,76.5,79931.29,0.0,0.0,0.0,0.00012]
[1777926285614,76.5,79941.22,0.0,0.0,0.0,0.00012]
[1777926290651,76.5,79941.21,0.0,0.0,0.0,0.00012]
[1777926295685,76.5,79940.43,0.0,0.0,0.0,0.00012]
[1777926300720,76.5,79942.36,0.0,0.0,0.0,0.00012]
[1777926306762,76.5,79942.58,0.0,0.0,0.0,0.00012]
[1777926307771,76.5,79958.05,0.0,0.0,0.0,0.00012]
[1777926309785,76.5,79980.1,0.0,0.0,0.0,0.00011]
[1777926314820,76.5,79975.15,0.0,0.0,0.0,0.00011]
[1777926319858,76.5,79975.01,0.0,0.0,0.0,0.00011]
[1777926324893,76.5,79974.9,0.0,0.0,0.0,0.00011]
[1777926329928,76.5,79984.79,0.0,0.0,0.0,0.00011]
[1777926331941,76.5,79986.97,0.0,0.0,0.0,0.00011]
[1777926336981,76.5,79980.43,0.0,0.0,0.0,0.00011]
[1777926342016,76.5,79980.46,0.0,0.0,0.0,0.00011]
[1777926347051,76.5,79979.46,0.0,0.0,0.0,0.00011]
[1777926352086,76.5,79979.58,0.0,0.0,0.0,0.00011]
[1777926358128,76.5,79979.59,0.0,0.0,0.0,0.00011]
[1777926363163,76.5,79984.14,0.0,0.0,0.0,0.00011]
[1777926368198,76.5,79985.76,0.0,0.0,0.0,0.00011]
[1777926373233,76.5,79986.59,0.0,0.0,0.0,0.00011]
[1777926378269,76.5,79987.36,0.0,0.0,0.0,0.00011]
[1777926384310,76.5,79986.44,0.0,0.0,0.0,0.00011]
[1777926389345,76.5,79994.93,0.0,0.0,0.0,0.00011]
[1777926391362,76.5,80002.1,0.0,0.0,0.0,0.0001]
[1777926394384,76.5,79993.26,0.0,0.0,0.0,0.00011]
[1777926399419,76.5,79993.9,0.0,0.0,0.0,0.00011]
[1777926404455,76.5,79994.16,0.0,0.0,0.0,0.00011]
[1777926410282,76.5,79993.55,0.0,0.0,0.0,0.00011]
[1777926416538,76.5,79994.66,0.0,0.0,0.0,0.00011]
[1777926421573,76.5,79981.38,0.0,0.0,0.0,0.00011]
[1777926426608,76.5,79977.46,0.0,0.0,0.0,0.00011]
[1777926431643,76.5,79978.35,0.0,0.0,0.0,0.00011]
[1777926436678,76.5,79973.4,0.0,0.0,0.0,0.00011]
[1777926442721,76.5,79976.98,0.0,0.0,0.0,0.00011]
[1777926448762,76.5,79982.75,0.0,0.0,0.0,0.00011]
[1777926454805,76.5,79981.45,0.0,0.0,0.0,0.00011]
[1777926459840,76.5,79980.71,0.0,0.0,0.0,0.00011]
[1777926464874,76.5,79981.36,0.0,0.0,0.0,0.00011]
[1777926469911,76.5,79983.13,0.0,0.0,0.0,0.00011]
[1777926474945,76.5,79978.83,0.0,0.0,0.0,0.00011]
[1777926479980,76.5,79972.49,0.0,0.0,0.0,0.00011]
[1777926485019,76.5,79974.54,0.0,0.0,0.0,0.00011]
[1777926490843,76.5,79975.5,0.0,0.0,0.0,0.00011]
[1777926496093,76.5,79976.49,0.0,0.0,0.0,0.00011]
[1777926501128,76.5,79978.05,0.0,0.0,0.0,0.00011]
[1777926506163,76.5,79979.17,0.0,0.0,0.0,0.00011]
[1777926511198,76.5,79983.59,0.0,0.0,0.0,0.0001]
[1777926516232,76.5,79984.04,0.0,0.0,0.0,0.0001]
[1777926521269,76.5,79981.57,0.0,0.0,0.0,0.0001]
[1777926526305,76.5,79983.67,0.0,0.0,0.0,0.0001]
[1777926531338,76.5,79982.83,0.0,0.0,0.0,0.0001]
[1777926536372,76.5,79986.07,0.0,0.0,0.0,0.0001]
[1777926541407,76.5,79990.42,0.0,0.0,0.0,0.0001]
[1777926546443,76.5,79991.23,0.0,0.0,0.0,0.0001]
[1777926551478,76.5,79990.65,0.0,0.0,0.0,0.0001]
[1777926556514,76.5,79996.3,0.0,0.0,0.0,0.0001]
[1777926562555,76.5,79997.26,0.0,0.0,0.0,0.0001]
[1777926566584,76.5,79980.7,0.0,0.0,0.0,0.0001]
[1777926571403,76.5,79983.19,0.0,0.0,0.0,0.0001]
[1777926576654,76.5,79979.44,0.0,0.0,0.0,0.0001]
[1777926581689,76.5,79979.8,0.0,0.0,0.0,0.0001]
[1777926586724,76.5,79981.44,0.0,0.0,0.0,0.0001]
[1777926591758,76.5,79982.93,0.0,0.0,0.0,0.0001]
[1777926596795,76.5,79982.64,0.0,0.0,0.0,0.0001]
[1777926601829,76.5,79983.14,0.0,0.0,0.0,0.0001]
[1777926606867,76.5,79983.34,0.0,0.0,0.0,0.0001]
[1777926611902,76.5,79982.29,0.0,0.0,0.0,0.0001]
[1777926616937,76.5,79973.99,0.0,0.0,0.0,0.0001]
[1777926621972,76.5,79973.37,0.0,0.0,0.0,0.0001]
[1777926627007,76.5,79974.6,0.0,0.0,0.0,0.0001]
[1777926631036,76.5,79975.21,0.0,0.0,0.0,0.0001]
[1777926636073,76.5,79977.68,0.0,0.0,0.0,0.0001]
[1777926641110,76.5,79982.21,0.0,0.0,0.0,0.0001]
[1777926647152,76.5,79985.22,0.0,0.0,0.0,0.0001]
[1777926652186,76.5,79983.8,0.0,0.0,0.0,0.0001]
[1777926657225,76.5,79983.67,0.0,0.0,0.0,0.0001]
[1777926662260,76.5,79982.27,0.0,0.0,0.0,0.0001]
[1777926667300,76.5,79982.71,0.0,0.0,0.0,0.0001]
[1777926672335,76.5,79982.44,0.0,0.0,0.0,0.0001]
[1777926677370,76.5,79981.21,0.0,0.0,0.0,0.0001]
[1777926683411,76.5,79981.2,0.0,0.0,0.0,0.0001]
[1777926688447,76.5,79977.37,0.0,0.0,0.0,0.0001]
[1777926695498,76.5,79975.9,0.0,0.0,0.0,0.0001]
[1777926700533,76.5,79981.36,0.0,0.0,0.0,0.0001]
[1777926705569,76.5,79981.74,0.0,0.0,0.0,0.0001]
[1777926710604,76.5,79982.3,0.0,0.0,0.0,0.0001]
[1777926715639,76.5,79985.04,0.0,0.0,0.0,0.0001]
[1777926720680,76.5,79985.82,0.0,0.0,0.0,0.0001]
[1777926722688,76.5,80001.55,0.0,0.0,0.0,0.0001]
[1777926727722,76.5,79998.43,0.0,0.0,0.0,0.0001]
[1777926732758,76.5,79996.81,0.0,0.0,0.0,0.0001]
[1777926740811,76.5,79996.63,0.0,0.0,0.0,0.0001]
[1777926745849,76.5,79977.54,0.0,0.0,0.0,0.0001]
[1777926746856,76.5,79967.73,0.0,0.0,0.0,0.0001]
[1777926752675,76.5,79969.33,0.0,0.0,0.0,0.0001]
[1777926757932,76.5,79964.35,0.0,0.0,0.0,0.0001]
[1777926762968,76.5,79960.72,0.0,0.0,0.0,0.0001]
[1777926768005,76.5,79960.5,0.0,0.0,0.0,0.0001]
[1777926775051,76.5,79958.55,0.0,0.0,0.0,0.0001]
[1777926780088,76.5,79958.58,0.0,0.0,0.0,0.0001]
[1777926782101,76.5,79958.04,0.0,0.0,0.0,0.0001]
[1777926785122,76.5,79957.48,0.0,0.0,0.0,0.0001]
[1777926788144,76.5,79947.37,0.0,0.0,0.0,0.00011]
[1777926793179,76.5,79947.45,0.0,0.0,0.0,0.00011]
[1777926798213,76.5,79947.95,0.0,0.0,0.0,0.0001]
[1777926803250,76.5,79937.48,0.0,0.0,0.0,0.00011]
[1777926806270,76.5,79923.41,0.0,0.0,0.0,0.00011]
[1777926813321,76.5,79918.84,0.0,0.0,0.0,0.00011]
[1777926818354,76.5,79920.75,0.0,0.0,0.0,0.00011]
[1777926824397,76.5,79922.35,0.0,0.0,0.0,0.00011]
[1777926829432,76.5,79923.31,0.0,0.0,0.0,0.00011]
[1777926834468,76.5,79929.12,0.0,0.0,0.0,0.00011]
[1777926841517,76.5,79929.06,0.0,0.0,0.0,0.00011]
[1777926846552,76.5,79930.57,0.0,0.0,0.0,0.00011]
[1777926851586,76.5,79930.21,0.0,0.0,0.0,0.00011]
[1777926856622,76.5,79929.83,0.0,0.0,0.0,0.00011]
[1777926861658,76.5,79936.83,0.0,0.0,0.0,0.00011]
[1777926866692,76.5,79934.29,0.0,0.0,0.0,0.00011]
[1777926871728,76.5,79934.91,0.0,0.0,0.0,0.0001]
[1777926876764,76.5,79935.76,0.0,0.0,0.0,0.0001]
[1777926883592,76.5,79935.36,0.0,0.0,0.0,0.0001]
[1777926889862,76.5,79947.61,0.0,0.0,0.0,0.0001]
[1777926894894,76.5,79945.36,0.0,0.0,0.0,0.0001]
[1777926899928,76.5,79941.61,0.0,0.0,0.0,0.0001]
[1777926904963,76.5,79932.0,0.0,0.0,0.0,0.0001]
[1777926909999,76.5,79930.6,0.0,0.0,0.0,0.00011]
[1777926915035,76.5,79930.68,0.0,0.0,0.0,0.00011]
[1777926923873,76.5,79931.88,0.0,0.0,0.0,0.0001]
[1777926929132,76.5,79932.44,0.0,0.0,0.0,0.0001]
[1777926933942,76.5,79932.47,0.0,0.0,0.0,0.0001]
[1777926939202,76.5,79933.42,0.0,0.0,0.0,0.0001]
[1777926944237,76.5,79933.55,0.0,0.0,0.0,0.0001]
[1777926949272,76.5,79929.46,0.0,0.0,0.0,0.0001]
[1777926954306,76.5,79927.86,0.0,0.0,0.0,0.0001]
[1777926959342,76.5,79928.07,0.0,0.0,0.0,0.0001]
[1777926964378,76.5,79928.35,0.0,0.0,0.0,0.0001]
[1777926969411,76.5,79927.12,0.0,0.0,0.0,0.0001]
[1777926974456,76.5,79930.71,0.0,0.0,0.0,0.0001]
[1777926979491,76.5,79931.62,0.0,0.0,0.0,0.0001]
[1777926981505,76.5,79949.18,0.0,0.0,0.0,0.0001]
[1777926986540,76.5,79939.36,0.0,0.0,0.0,0.0001]
[1777926991575,76.5,79939.03,0.0,0.0,0.0,0.0001]
[1777926998623,76.5,79938.75,0.0,0.0,0.0,0.0001]
[1777927003658,76.5,79939.06,0.0,0.0,0.0,0.0001]
[1777927008694,76.5,79940.4,0.0,0.0,0.0,0.0001]
[1777927014735,76.5,79939.63,0.0,0.0,0.0,0.0001]
[1777927019775,76.5,79938.21,0.0,0.0,0.0,0.0001]
[1777927024819,76.5,79942.7,0.0,0.0,0.0,0.0001]
[1777927028847,76.5,79927.56,0.0,0.0,0.0,0.0001]
[1777927033882,76.5,79927.28,0.0,0.0,0.0,0.0001]
[1777927038917,76.5,79929.11,0.0,0.0,0.0,0.0001]
[1777927044958,76.5,79930.52,0.0,0.0,0.0,0.0001]
[1777927049993,76.5,79930.37,0.0,0.0,0.0,0.0001]
[1777927052010,76.5,79930.46,0.0,0.0,0.0,0.0001]
[1777927057043,76.5,79930.48,0.0,0.0,0.0,0.0001]
[1777927062078,76.5,79934.16,0.0,0.0,0.0,0.0001]
[1777927067113,76.5,79939.28,0.0,0.0,0.0,0.0001]
[1777927072149,76.5,79940.96,0.0,0.0,0.0,0.0001]
[1777927077183,76.5,79932.82,0.0,0.0,0.0,0.0001]
[1777927082217,76.5,79929.6,0.0,0.0,0.0,0.0001]
[1777927085009,76.5,79910.75,0.0,0.0,0.0,0.0001]
[1777927090278,76.5,79904.22,0.0,0.0,0.0,0.00011]
[1777927095312,76.5,79903.76,0.0,0.0,0.0,0.00011]
[1777927100348,76.5,79904.52,0.0,0.0,0.0,0.00011]
[1777927106390,76.5,79908.01,0.0,0.0,0.0,0.0001]
[1777927111425,76.5,79914.17,0.0,0.0,0.0,0.0001]
[1777927116460,76.5,79915.55,0.0,0.0,0.0,0.0001]
[1777927121495,76.5,79908.82,0.0,0.0,0.0,0.0001]
[1777927126530,76.5,79910.02,0.0,0.0,0.0,0.0001]
[1777927131565,76.5,79912.42,0.0,0.0,0.0,0.0001]
[1777927136600,76.5,79909.32,0.0,0.0,0.0,0.0001]
[1777927141635,76.5,79902.1,0.0,0.0,0.0,0.0001]
[1777927145663,76.5,79893.44,0.0,0.0,0.0,0.00011]
[1777927147685,76.5,79884.7,0.0,0.0,0.0,0.00011]
[1777927148686,76.5,79865.79,0.0,0.0,0.0,0.00011]
[1777927153724,76.5,79868.97,0.0,0.0,0.0,0.00011]
[1777927158760,76.5,79871.18,0.0,0.0,0.0,0.00011]
[1777927163795,76.5,79871.95,0.0,0.0,0.0,0.00011]
[1777927168828,76.5,79872.65,0.0,0.0,0.0,0.00011]
[1777927171850,76.5,79873.74,0.0,0.0,0.0,0.00011]
[1777927176884,76.5,79871.43,0.0,0.0,0.0,0.00011]
[1777927181920,76.5,79869.2,0.0,0.0,0.0,0.00011]
[1777927186955,76.5,79878.12,0.0,0.0,0.0,0.00011]
[1777927191991,76.5,79879.79,0.0,0.0,0.0,0.00011]
[1777927197025,76.5,79875.5,0.0,0.0,0.0,0.00011]
[1777927202060,76.5,79874.1,0.0,0.0,0.0,0.00011]
[1777927207100,76.5,79876.67,0.0,0.0,0.0,0.00011]
[1777927213143,76.5,79875.44,0.0,0.0,0.0,0.00011]
[1777927218179,76.5,79874.49,0.0,0.0,0.0,0.00011]
[1777927224220,76.5,79873.87,0.0,0.0,0.0,0.00011]
[1777927229257,76.5,79875.01,0.0,0.0,0.0,0.00011]
[1777927231272,76.5,79875.65,0.0,0.0,0.0,0.00011]
[1777927236306,76.5,79872.32,0.0,0.0,0.0,0.00011]
[1777927241338,76.5,79875.23,0.0,0.0,0.0,0.00011]
[1777927246376,76.5,79875.45,0.0,0.0,0.0,0.00011]
[1777927251411,76.5,79875.6,0.0,0.0,0.0,0.00011]
[1777927256446,76.5,79876.02,0.0,0.0,0.0,0.00011]
[1777927261484,76.5,79872.42,0.0,0.0,0.0,0.00011]
[1777927266517,76.5,79867.71,0.0,0.0,0.0,0.00011]
[1777927271552,76.5,79866.11,0.0,0.0,0.0,0.00011]
[1777927276587,76.5,79864.7,0.0,0.0,0.0,0.00011]
[1777927281621,76.5,79862.72,0.0,0.0,0.0,0.00011]
[1777927286658,76.5,79860.6,0.0,0.0,0.0,0.00011]
[1777927291693,76.5,79872.99,0.0,0.0,0.0,0.00011]
[1777927296727,76.5,79878.25,0.0,0.0,0.0,0.0001]
[1777927301762,76.5,79884.15,0.0,0.0,0.0,0.0001]
[1777927304785,76.5,79892.94,0.0,0.0,0.0,0.0001]
[1777927309818,76.5,79899.09,0.0,0.0,0.0,0.0001]
[1777927314853,76.5,79899.34,0.0,0.0,0.0,0.0001]
[1777927319887,76.5,79901.87,0.0,0.0,0.0,0.0001]
[1777927324923,76.5,79894.25,0.0,0.0,0.0,0.0001]
[1777927327949,76.5,79883.52,0.0,0.0,0.0,0.0001]
[1777927328956,76.5,79873.79,0.0,0.0,0.0,0.00011]
[1777927333991,76.5,79874.11,0.0,0.0,0.0,0.00011]
[1777927338020,76.5,79882.93,0.0,0.0,0.0,0.0001]
[1777927344061,76.5,79881.93,0.0,0.0,0.0,0.0001]
[1777927349098,76.5,79880.58,0.0,0.0,0.0,0.0001]
[1777927354136,76.5,79871.33,0.0,0.0,0.0,0.0001]
[1777927360178,76.5,79871.92,0.0,0.0,0.0,0.0001]
[1777927366220,76.5,79873.21,0.0,0.0,0.0,0.0001]
[1777927371255,76.5,79873.22,0.0,0.0,0.0,0.0001]
[1777927376290,76.5,79873.4,0.0,0.0,0.0,0.0001]
[1777927381326,76.5,79872.29,0.0,0.0,0.0,0.0001]
[1777927387368,76.5,79868.02,0.0,0.0,0.0,0.0001]
[1777927392402,76.5,79871.75,0.0,0.0,0.0,0.0001]
[1777927397436,76.5,79877.9,0.0,0.0,0.0,0.0001]
[1777927407277,76.5,79877.94,0.0,0.0,0.0,0.0001]
[1777927411535,76.5,79877.97,0.0,0.0,0.0,0.0001]
[1777927417347,76.5,79878.02,0.0,0.0,0.0,0.0001]
[1777927422612,76.5,79883.85,0.0,0.0,0.0,0.0001]
[1777927427646,76.5,79888.04,0.0,0.0,0.0,0.0001]
[1777927433689,76.5,79887.52,0.0,0.0,0.0,0.0001]
[1777927438724,76.5,79878.53,0.0,0.0,0.0,0.0001]
[1777927443758,76.5,79879.81,0.0,0.0,0.0,0.0001]
[1777927448794,76.5,79879.77,0.0,0.0,0.0,0.0001]
[1777927454836,76.5,79879.66,0.0,0.0,0.0,0.0001]
[1777927459870,76.5,79879.14,0.0,0.0,0.0,0.0001]
[1777927466920,76.5,79879.25,0.0,0.0,0.0,0.0001]
[1777927471954,76.5,79879.6,0.0,0.0,0.0,0.0001]
[1777927477996,76.5,79879.86,0.0,0.0,0.0,0.0001]
[1777927483034,76.5,79879.48,0.0,0.0,0.0,0.0001]
[1777927488066,76.5,79880.67,0.0,0.0,0.0,0.0001]
[1777927493102,76.5,79880.55,0.0,0.0,0.0,0.0001]
[1777927501157,76.5,79882.36,0.0,0.0,0.0,0.0001]
[1777927506197,76.5,79874.47,0.0,0.0,0.0,0.0001]
[1777927510225,76.5,79884.48,0.0,0.0,0.0,0.0001]
[1777927515259,76.5,79889.12,0.0,0.0,0.0,0.0001]
[1777927520293,76.5,79888.76,0.0,0.0,0.0,0.0001]
[1777927526336,76.5,79889.37,0.0,0.0,0.0,0.0001]
[1777927531374,76.5,79910.94,0.0,0.0,0.0,9e-05]
[1777927536407,76.5,79907.19,0.0,0.0,0.0,9e-05]
[1777927541443,76.5,79904.61,0.0,0.0,0.0,9e-05]
[1777927546477,76.5,79903.36,0.0,0.0,0.0,9e-05]
[1777927551512,76.5,79907.22,0.0,0.0,0.0,9e-05]
[1777927556550,76.5,79905.13,0.0,0.0,0.0,9e-05]
[1777927560578,76.5,79924.57,0.0,0.0,0.0,9e-05]
[1777927565613,76.5,79917.37,0.0,0.0,0.0,9e-05]
[1777927570649,76.5,79918.28,0.0,0.0,0.0,9e-05]
[1777927575682,76.5,79918.98,0.0,0.0,0.0,9e-05]
[1777927580719,76.5,79910.58,0.0,0.0,0.0,9e-05]
[1777927585752,76.5,79910.01,0.0,0.0,0.0,9e-05]
[1777927590787,76.5,79910.14,0.0,0.0,0.0,9e-05]
[1777927591795,76.5,79910.22,0.0,0.0,0.0,9e-05]
[1777927596829,76.5,79911.81,0.0,0.0,0.0,9e-05]
[1777927601864,76.5,79915.25,0.0,0.0,0.0,9e-05]
[1777927608685,76.5,79919.06,0.0,0.0,0.0,9e-05]
[1777927614956,76.5,79920.52,0.0,0.0,0.0,9e-05]
[1777927619990,76.5,79921.06,0.0,0.0,0.0,9e-05]
[1777927625026,76.5,79918.71,0.0,0.0,0.0,9e-05]
[1777927631067,76.5,79919.35,0.0,0.0,0.0,9e-05]
[1777927636103,76.5,79919.66,0.0,0.0,0.0,9e-05]
[1777927641138,76.5,79919.14,0.0,0.0,0.0,9e-05]
[1777927646174,76.5,79919.62,0.0,0.0,0.0,9e-05]
[1777927651208,76.5,79919.5,0.0,0.0,0.0,9e-05]
[1777927656243,76.5,79919.4,0.0,0.0,0.0,9e-05]
[1777927661278,76.5,79919.62,0.0,0.0,0.0,9e-05]
[1777927666314,76.5,79911.83,0.0,0.0,0.0,9e-05]
[1777927672355,76.5,79913.84,0.0,0.0,0.0,9e-05]
[1777927677390,76.5,79920.61,0.0,0.0,0.0,9e-05]
[1777927682426,76.5,79918.22,0.0,0.0,0.0,9e-05]
[1777927687460,76.5,79919.48,0.0,0.0,0.0,9e-05]
[1777927693502,76.5,79919.48,0.0,0.0,0.0,9e-05]
[1777927698537,76.5,79918.91,0.0,0.0,0.0,9e-05]
[1777927703571,76.5,79918.74,0.0,0.0,0.0,9e-05]
[1777927708607,76.5,79918.6,0.0,0.0,0.0,9e-05]
[1777927711628,76.5,79918.54,0.0,0.0,0.0,8e-05]
[1777927716662,76.5,79919.52,0.0,0.0,0.0,8e-05]
[1777927721701,76.5,79920.95,0.0,0.0,0.0,8e-05]
[1777927726733,76.5,79922.25,0.0,0.0,0.0,8e-05]
[1777927731768,76.5,79922.59,0.0,0.0,0.0,8e-05]
[1777927735796,76.5,79934.81,0.0,0.0,0.0,8e-05]
[1777927740832,76.5,79937.41,0.0,0.0,0.0,8e-05]
[1777927745866,76.5,79936.61,0.0,0.0,0.0,8e-05]
[1777927750920,76.5,79942.78,0.0,0.0,0.0,8e-05]
[1777927752915,76.5,79953.63,0.0,0.0,0.0,8e-05]
[1777927757950,76.5,79955.96,0.0,0.0,0.0,8e-05]
[1777927768021,76.5,79955.59,0.0,0.0,0.0,8e-05]
[1777927771042,76.5,79960.52,0.0,0.0,0.0,8e-05]
[1777927774062,76.5,79972.04,0.0,0.0,0.0,7e-05]
[1777927779881,76.5,79964.47,0.0,0.0,0.0,7e-05]
[1777927785140,76.5,79962.9,0.0,0.0,0.0,7e-05]
[1777927790174,76.5,79960.53,0.0,0.0,0.0,8e-05]
[1777927795211,76.5,79953.17,0.0,0.0,0.0,8e-05]
[1777927800251,76.5,79950.88,0.0,0.0,0.0,8e-05]
[1777927805280,76.5,79951.07,0.0,0.0,0.0,8e-05]
[1777927810315,76.5,79945.4,0.0,0.0,0.0,8e-05]
[1777927815350,76.5,79945.42,0.0,0.0,0.0,8e-05]
[1777927820386,76.5,79944.54,0.0,0.0,0.0,8e-05]
[1777927825419,76.5,79944.26,0.0,0.0,0.0,8e-05]
[1777927830454,76.5,79944.51,0.0,0.0,0.0,8e-05]
[1777927831462,76.5,79944.57,0.0,0.0,0.0,8e-05]
[1777927838511,76.5,79943.91,0.0,0.0,0.0,8e-05]
[1777927839518,76.5,79922.21,0.0,0.0,0.0,8e-05]
[1777927844555,76.5,79919.81,0.0,0.0,0.0,8e-05]
[1777927849592,76.5,79921.41,0.0,0.0,0.0,8e-05]
[1777927854626,76.5,79921.2,0.0,0.0,0.0,8e-05]
[1777927859662,76.5,79923.28,0.0,0.0,0.0,8e-05]
[1777927864696,76.5,79926.21,0.0,0.0,0.0,8e-05]
[1777927869739,76.5,79926.9,0.0,0.0,0.0,8e-05]
[1777927876789,76.5,79929.16,0.0,0.0,0.0,8e-05]
[1777927881824,76.5,79926.79,0.0,0.0,0.0,8e-05]
[1777927884847,76.5,79913.25,0.0,0.0,0.0,8e-05]
[1777927889881,76.5,79910.07,0.0,0.0,0.0,8e-05]
[1777927891895,76.5,79910.29,0.0,0.0,0.0,8e-05]
[1777927896930,76.5,79921.53,0.0,0.0,0.0,8e-05]
[1777927901965,76.5,79920.29,0.0,0.0,0.0,8e-05]
[1777927907008,76.5,79913.8,0.0,0.0,0.0,8e-05]
[1777927914057,76.5,79912.38,0.0,0.0,0.0,8e-05]
[1777927919092,76.5,79913.45,0.0,0.0,0.0,8e-05]
[1777927924127,76.5,79917.29,0.0,0.0,0.0,8e-05]
[1777927929161,76.5,79916.59,0.0,0.0,0.0,8e-05]
[1777927934196,76.5,79915.89,0.0,0.0,0.0,8e-05]
[1777927941091,76.5,79916.98,0.0,0.0,0.0,8e-05]
[1777927946283,76.5,79916.8,0.0,0.0,0.0,8e-05]
[1777927951315,76.5,79911.28,0.0,0.0,0.0,8e-05]
[1777927956351,76.5,79911.06,0.0,0.0,0.0,8e-05]
[1777927961386,76.5,79911.58,0.0,0.0,0.0,8e-05]
[1777927966425,76.5,79910.98,0.0,0.0,0.0,8e-05]
[1777927971457,76.5,79908.0,0.0,0.0,0.0,8e-05]
[1777927976490,76.5,79906.53,0.0,0.0,0.0,8e-05]
[1777927981526,76.5,79907.02,0.0,0.0,0.0,8e-05]
[1777927986560,76.5,79907.69,0.0,0.0,0.0,8e-05]
[1777927991597,76.5,79908.75,0.0,0.0,0.0,8e-05]
[1777927996631,76.5,79902.31,0.0,0.0,0.0,8e-05]
[1777928002673,76.5,79899.1,0.0,0.0,0.0,8e-05]
[1777928007708,76.5,79897.67,0.0,0.0,0.0,8e-05]
[1777928012743,76.5,79887.89,0.0,0.0,0.0,8e-05]
[1777928017780,76.5,79888.55,0.0,0.0,0.0,8e-05]
[1777928022815,76.5,79888.77,0.0,0.0,0.0,8e-05]
[1777928028858,76.5,79888.53,0.0,0.0,0.0,8e-05]
[1777928034900,76.5,79888.47,0.0,0.0,0.0,8e-05]
[1777928039934,76.5,79890.98,0.0,0.0,0.0,8e-05]
[1777928044969,76.5,79890.47,0.0,0.0,0.0,8e-05]
[1777928050012,76.5,79891.23,0.0,0.0,0.0,8e-05]
[1777928055040,76.5,79891.53,0.0,0.0,0.0,8e-05]
[1777928061938,76.5,79891.47,0.0,0.0,0.0,8e-05]
[1777928067128,76.5,79895.86,0.0,0.0,0.0,8e-05]
[1777928071153,76.5,79895.64,0.0,0.0,0.0,8e-05]
[1777928076187,76.5,79896.15,0.0,0.0,0.0,8e-05]
[1777928078205,76.5,79905.09,0.0,0.0,0.0,8e-05]
[1777928083236,76.5,79906.1,0.0,0.0,0.0,8e-05]
[1777928088271,76.5,79904.76,0.0,0.0,0.0,8e-05]
[1777928093307,76.5,79905.75,0.0,0.0,0.0,8e-05]
[1777928100356,76.5,79906.87,0.0,0.0,0.0,8e-05]
[1777928106398,76.5,79908.39,0.0,0.0,0.0,8e-05]
[1777928112289,76.5,79918.41,0.0,0.0,0.0,8e-05]
[1777928117475,76.5,79921.33,0.0,0.0,0.0,7e-05]
[1777928122510,76.5,79920.78,0.0,0.0,0.0,7e-05]
[1777928127545,76.5,79920.5,0.0,0.0,0.0,7e-05]
[1777928131573,76.5,79920.13,0.0,0.0,0.0,7e-05]
[1777928137615,76.5,79916.99,0.0,0.0,0.0,7e-05]
[1777928142650,76.5,79916.13,0.0,0.0,0.0,7e-05]
[1777928147685,76.5,79914.62,0.0,0.0,0.0,7e-05]
[1777928152720,76.5,79917.04,0.0,0.0,0.0,7e-05]
[1777928157757,76.5,79916.59,0.0,0.0,0.0,7e-05]
[1777928163797,76.5,79916.32,0.0,0.0,0.0,7e-05]
[1777928169839,76.5,79916.58,0.0,0.0,0.0,7e-05]
[1777928174874,76.5,79915.42,0.0,0.0,0.0,7e-05]
[1777928180921,76.5,79916.57,0.0,0.0,0.0,7e-05]
[1777928186958,76.5,79916.88,0.0,0.0,0.0,7e-05]
[1777928191993,76.5,79917.63,0.0,0.0,0.0,7e-05]
[1777928197028,76.5,79920.54,0.0,0.0,0.0,7e-05]
[1777928202064,76.5,79922.55,0.0,0.0,0.0,7e-05]
[1777928208105,76.5,79921.93,0.0,0.0,0.0,7e-05]
[1777928210118,76.5,79913.4,0.0,0.0,0.0,7e-05]
[1777928215154,76.5,79913.34,0.0,0.0,0.0,7e-05]
[1777928220189,76.5,79912.93,0.0,0.0,0.0,7e-05]
[1777928223212,76.5,79901.43,0.0,0.0,0.0,8e-05]
[1777928228245,76.5,79898.97,0.0,0.0,0.0,8e-05]
[1777928238316,76.5,79899.85,0.0,0.0,0.0,8e-05]
[1777928244361,76.5,79901.88,0.0,0.0,0.0,8e-05]
[1777928250400,76.5,79902.45,0.0,0.0,0.0,8e-05]
[1777928251406,76.5,79902.63,0.0,0.0,0.0,7e-05]
[1777928256442,76.5,79904.14,0.0,0.0,0.0,7e-05]
[1777928263347,76.5,79904.2,0.0,0.0,0.0,7e-05]
[1777928268526,76.5,79901.4,0.0,0.0,0.0,7e-05]
[1777928273561,76.5,79902.53,0.0,0.0,0.0,7e-05]
[1777928278596,76.5,79901.93,0.0,0.0,0.0,7e-05]
[1777928284637,76.5,79902.03,0.0,0.0,0.0,7e-05]
[1777928293701,76.5,79903.13,0.0,0.0,0.0,7e-05]
[1777928298736,76.5,79907.77,0.0,0.0,0.0,7e-05]
[1777928303770,76.5,79916.74,0.0,0.0,0.0,7e-05]
[1777928309814,76.5,79915.08,0.0,0.0,0.0,7e-05]
[1777928314848,76.5,79912.06,0.0,0.0,0.0,7e-05]
[1777928319883,76.5,79913.0,0.0,0.0,0.0,7e-05]
[1777928324918,76.5,79911.41,0.0,0.0,0.0,7e-05]
[1777928329953,76.5,79911.14,0.0,0.0,0.0,7e-05]
[1777928334987,76.5,79910.4,0.0,0.0,0.0,7e-05]
[1777928340025,76.5,79907.79,0.0,0.0,0.0,7e-05]
[1777928345058,76.5,79908.21,0.0,0.0,0.0,7e-05]
[1777928350092,76.5,79902.05,0.0,0.0,0.0,7e-05]
[1777928358150,76.5,79901.28,0.0,0.0,0.0,7e-05]
[1777928363185,76.5,79901.34,0.0,0.0,0.0,7e-05]
[1777928368220,76.5,79901.71,0.0,0.0,0.0,7e-05]
[1777928374262,76.5,79900.47,0.0,0.0,0.0,7e-05]
[1777928379296,76.5,79903.04,0.0,0.0,0.0,7e-05]
[1777928385340,76.5,79904.27,0.0,0.0,0.0,7e-05]
[1777928390375,76.5,79904.63,0.0,0.0,0.0,7e-05]
[1777928397424,76.5,79904.94,0.0,0.0,0.0,7e-05]
[1777928402460,76.5,79918.02,0.0,0.0,0.0,7e-05]
[1777928407496,76.5,79917.69,0.0,0.0,0.0,7e-05]
[1777928412531,76.5,79913.74,0.0,0.0,0.0,7e-05]
[1777928418572,76.5,79913.01,0.0,0.0,0.0,7e-05]
[1777928423608,76.5,79913.83,0.0,0.0,0.0,7e-05]
[1777928430658,76.5,79913.7,0.0,0.0,0.0,7e-05]
[1777928432672,76.5,79913.95,0.0,0.0,0.0,7e-05]
[1777928442611,76.5,79913.4,0.0,0.0,0.0,7e-05]
[1777928447777,76.5,79913.4,0.0,0.0,0.0,7e-05]
[1777928453687,76.5,79916.19,0.0,0.0,0.0,7e-05]
[1777928459869,76.5,79918.03,0.0,0.0,0.0,7e-05]
[1777928461883,76.5,79926.42,0.0,0.0,0.0,7e-05]
[1777928466918,76.5,79926.75,0.0,0.0,0.0,7e-05]
[1777928469938,76.5,79938.31,0.0,0.0,0.0,6e-05]
[1777928474974,76.5,79939.28,0.0,0.0,0.0,6e-05]
[1777928480043,76.5,79944.39,0.0,0.0,0.0,6e-05]
[1777928485049,76.5,79945.31,0.0,0.0,0.0,6e-05]
[1777928490083,76.5,79945.0,0.0,0.0,0.0,6e-05]
[1777928491091,76.5,79946.0,0.0,0.0,0.0,6e-05]
[1777928496126,76.5,79951.6,0.0,0.0,0.0,6e-05]
[1777928501161,76.5,79955.38,0.0,0.0,0.0,6e-05]
[1777928506195,76.5,79955.54,0.0,0.0,0.0,6e-05]
[1777928512238,76.5,79955.11,0.0,0.0,0.0,6e-05]
[1777928518280,76.5,79954.93,0.0,0.0,0.0,6e-05]
[1777928524324,76.5,79961.04,0.0,0.0,0.0,6e-05]
[1777928530365,76.5,79966.77,0.0,0.0,0.0,6e-05]
[1777928535399,76.5,79974.29,0.0,0.0,0.0,6e-05]
[1777928540435,76.5,79977.44,0.0,0.0,0.0,6e-05]
[1777928545470,76.5,79990.26,0.0,0.0,0.0,6e-05]
[1777928551374,76.5,79995.93,0.0,0.0,0.0,5e-05]
[1777928555540,76.5,80004.45,0.0,0.0,0.0,5e-05]
[1777928560575,76.5,80006.11,0.0,0.0,0.0,5e-05]
[1777928564603,76.5,80015.03,0.0,0.0,0.0,5e-05]
[1777928569638,76.5,80015.68,0.0,0.0,0.0,5e-05]
[1777928573666,76.5,80028.25,0.0,0.0,0.0,5e-05]
[1777928576687,76.5,80039.27,0.0,0.0,0.0,5e-05]
[1777928580715,76.5,80027.58,0.0,0.0,0.0,5e-05]
[1777928586757,76.5,80019.44,0.0,0.0,0.0,5e-05]
[1777928591793,76.5,80022.7,0.0,0.0,0.0,5e-05]
[1777928599715,76.5,80024.36,0.0,0.0,0.0,5e-05]
[1777928605758,76.5,80025.26,0.0,0.0,0.0,5e-05]
[1777928610925,76.5,80031.06,0.0,0.0,0.0,5e-05]
[1777928611932,76.5,80031.2,0.0,0.0,0.0,5e-05]
[1777928616967,76.5,80038.32,0.0,0.0,0.0,5e-05]
[1777928622002,76.5,80038.82,0.0,0.0,0.0,5e-05]
[1777928627036,76.5,80040.01,0.0,0.0,0.0,5e-05]
[1777928632072,76.5,80041.72,0.0,0.0,0.0,5e-05]
[1777928638117,76.5,80043.36,0.0,0.0,0.0,5e-05]
[1777928643152,76.5,80045.93,0.0,0.0,0.0,5e-05]
[1777928646173,76.5,80029.33,0.0,0.0,0.0,5e-05]
[1777928651208,76.5,80028.86,0.0,0.0,0.0,5e-05]
[1777928656242,76.5,80021.23,0.0,0.0,0.0,5e-05]
[1777928662286,76.5,80020.91,0.0,0.0,0.0,5e-05]
[1777928668328,76.5,80020.5,0.0,0.0,0.0,5e-05]
[1777928671214,76.5,80020.06,0.0,0.0,0.0,5e-05]
[1777928676384,76.5,80014.45,0.0,0.0,0.0,5e-05]
[1777928680412,76.5,80003.18,0.0,0.0,0.0,5e-05]
[1777928685448,76.5,79999.87,0.0,0.0,0.0,5e-05]
[1777928691494,76.5,80000.85,0.0,0.0,0.0,5e-05]
[1777928696524,76.5,79998.84,0.0,0.0,0.0,5e-05]
[1777928702565,76.5,80004.28,0.0,0.0,0.0,5e-05]
[1777928708608,76.5,80061.23,0.0,0.0,0.0,4e-05]
[1777928710621,76.5,80049.92,0.0,0.0,0.0,5e-05]
[1777928716664,76.5,80040.3,0.0,0.0,0.0,5e-05]
[1777928718678,76.5,79978.74,0.0,0.0,0.0,5e-05]
[1777928728748,76.5,79983.83,0.0,0.0,0.0,5e-05]
[1777928733783,76.5,79978.48,0.0,0.0,0.0,5e-05]
[1777928742846,76.5,79981.37,0.0,0.0,0.0,5e-05]
[1777928747881,76.5,79984.16,0.0,0.0,0.0,5e-05]
[1777928752916,76.5,79986.61,0.0,0.0,0.0,5e-05]
[1777928757952,76.5,79986.54,0.0,0.0,0.0,5e-05]
[1777928762986,76.5,79996.26,0.0,0.0,0.0,5e-05]
[1777928768022,76.5,79996.4,0.0,0.0,0.0,5e-05]
[1777928773057,76.5,79995.73,0.0,0.0,0.0,5e-05]
[1777928778967,76.5,79996.01,0.0,0.0,0.0,5e-05]
[1777928781112,76.5,80005.71,0.0,0.0,0.0,5e-05]
[1777928786146,76.5,80003.96,0.0,0.0,0.0,5e-05]
[1777928789037,76.5,80016.54,0.0,0.0,0.0,5e-05]
[1777928791181,76.5,80020.48,0.0,0.0,0.0,5e-05]
[1777928795210,76.5,80029.99,0.0,0.0,0.0,5e-05]
[1777928800245,76.5,80045.54,0.0,0.0,0.0,4e-05]
[1777928805280,76.5,80051.93,0.0,0.0,0.0,4e-05]
[1777928809307,76.5,80038.72,0.0,0.0,0.0,5e-05]
[1777928814342,76.5,80037.03,0.0,0.0,0.0,5e-05]
[1777928819379,76.5,80038.07,0.0,0.0,0.0,5e-05]
[1777928824412,76.5,80033.02,0.0,0.0,0.0,5e-05]
[1777928829448,76.5,80034.81,0.0,0.0,0.0,5e-05]
[1777928836496,76.5,80037.48,0.0,0.0,0.0,5e-05]
[1777928841540,76.5,80039.67,0.0,0.0,0.0,5e-05]
[1777928846567,76.5,80040.62,0.0,0.0,0.0,5e-05]
[1777928851602,76.5,80041.2,0.0,0.0,0.0,4e-05]
[1777928856637,76.5,80042.64,0.0,0.0,0.0,4e-05]
[1777928861672,76.5,80041.59,0.0,0.0,0.0,4e-05]
[1777928866707,76.5,80043.27,0.0,0.0,0.0,4e-05]
[1777928871742,76.5,80049.36,0.0,0.0,0.0,4e-05]
[1777928878791,76.5,80048.79,0.0,0.0,0.0,4e-05]
[1777928885839,76.5,80048.25,0.0,0.0,0.0,4e-05]
[1777928890875,76.5,80052.39,0.0,0.0,0.0,4e-05]
[1777928897926,76.5,80054.26,0.0,0.0,0.0,4e-05]
[1777928902960,76.5,80054.32,0.0,0.0,0.0,4e-05]
[1777928907995,76.5,80056.15,0.0,0.0,0.0,4e-05]
[1777928911017,76.5,80061.09,0.0,0.0,0.0,4e-05]
[1777928916053,76.5,80063.62,0.0,0.0,0.0,4e-05]
[1777928921090,76.5,80063.66,0.0,0.0,0.0,4e-05]
[1777928926122,76.5,80066.71,0.0,0.0,0.0,4e-05]
[1777928931157,76.5,80065.47,0.0,0.0,0.0,4e-05]
[1777928936192,76.5,80064.64,0.0,0.0,0.0,4e-05]
[1777928941227,76.5,80066.02,0.0,0.0,0.0,4e-05]
[1777928946262,76.5,80073.19,0.0,0.0,0.0,4e-05]
[1777928952304,76.5,80075.89,0.0,0.0,0.0,4e-05]
[1777928957339,76.5,80072.34,0.0,0.0,0.0,4e-05]
[1777928962374,76.5,80070.81,0.0,0.0,0.0,4e-05]
[1777928967409,76.5,80070.86,0.0,0.0,0.0,4e-05]
[1777928972444,76.5,80065.81,0.0,0.0,0.0,4e-05]
[1777928979493,76.5,80066.44,0.0,0.0,0.0,4e-05]
[1777928985535,76.5,80068.09,0.0,0.0,0.0,4e-05]
[1777928990570,76.5,80068.62,0.0,0.0,0.0,4e-05]
[1777928999634,76.5,80069.01,0.0,0.0,0.0,4e-05]
[1777929010597,76.5,80069.22,0.0,0.0,0.0,4e-05]
[1777929015745,76.5,80069.21,0.0,0.0,0.0,4e-05]
[1777929021787,76.5,80069.42,0.0,0.0,0.0,4e-05]
[1777929030738,76.5,80069.68,0.0,0.0,0.0,4e-05]
[1777929033872,76.5,80069.68,0.0,0.0,0.0,4e-05]
[1777929038910,76.5,80095.19,0.0,0.0,0.0,4e-05]
[1777929043946,76.5,80095.79,0.0,0.0,0.0,4e-05]
[1777929050878,76.5,80094.62,0.0,0.0,0.0,4e-05]
[1777929056031,76.5,80094.9,0.0,0.0,0.0,4e-05]
[1777929061067,76.5,80094.68,0.0,0.0,0.0,4e-05]
[1777929067109,76.5,80098.31,0.0,0.0,0.0,4e-05]
[1777929072145,76.5,80101.28,0.0,0.0,0.0,4e-05]
[1777929077180,76.5,80111.05,0.0,0.0,0.0,4e-05]
[1777929082214,76.5,80110.59,0.0,0.0,0.0,4e-05]
[1777929087248,76.5,80114.55,0.0,0.0,0.0,4e-05]
[1777929091277,76.5,80113.87,0.0,0.0,0.0,3e-05]
[1777929097322,76.5,80113.97,0.0,0.0,0.0,3e-05]
[1777929102355,76.5,80110.93,0.0,0.0,0.0,3e-05]
[1777929107394,76.5,80099.91,0.0,0.0,0.0,4e-05]
[1777929112429,76.5,80096.55,0.0,0.0,0.0,4e-05]
[1777929117464,76.5,80097.32,0.0,0.0,0.0,4e-05]
[1777929131562,76.5,80099.05,0.0,0.0,0.0,4e-05]
[1777929137605,76.5,80099.33,0.0,0.0,0.0,4e-05]
[1777929144653,76.5,80100.09,0.0,0.0,0.0,4e-05]
[1777929151708,76.5,80100.6,0.0,0.0,0.0,4e-05]
[1777929159761,76.5,80100.0,0.0,0.0,0.0,4e-05]
[1777929164796,76.5,80100.83,0.0,0.0,0.0,4e-05]
[1777929170838,76.5,80100.72,0.0,0.0,0.0,4e-05]
[1777929175875,76.5,80100.37,0.0,0.0,0.0,4e-05]
[1777929180909,76.5,80100.29,0.0,0.0,0.0,4e-05]
[1777929185944,76.5,80100.1,0.0,0.0,0.0,4e-05]
[1777929190981,76.5,80100.39,0.0,0.0,0.0,4e-05]
[1777929196014,76.5,80093.01,0.0,0.0,0.0,4e-05]
[1777929201049,76.5,80093.18,0.0,0.0,0.0,4e-05]
[1777929206084,76.5,80094.88,0.0,0.0,0.0,4e-05]
[1777929212126,76.5,80092.14,0.0,0.0,0.0,4e-05]
[1777929217165,76.5,80084.44,0.0,0.0,0.0,4e-05]
[1777929218172,76.5,80070.15,0.0,0.0,0.0,4e-05]
[1777929223208,76.5,80066.39,0.0,0.0,0.0,4e-05]
[1777929228268,76.5,80068.7,0.0,0.0,0.0,4e-05]
[1777929233283,76.5,80069.98,0.0,0.0,0.0,4e-05]
[1777929242222,76.5,80068.19,0.0,0.0,0.0,4e-05]
[1777929247382,76.5,80068.19,0.0,0.0,0.0,4e-05]
[1777929253425,76.5,80067.07,0.0,0.0,0.0,4e-05]
[1777929258461,76.5,80065.75,0.0,0.0,0.0,4e-05]
[1777929262488,76.5,80076.71,0.0,0.0,0.0,4e-05]
[1777929267524,76.5,80080.82,0.0,0.0,0.0,4e-05]
[1777929271552,76.5,80080.63,0.0,0.0,0.0,4e-05]
[1777929280614,76.5,80079.93,0.0,0.0,0.0,4e-05]
[1777929286656,76.5,80078.83,0.0,0.0,0.0,4e-05]
[1777929292575,76.5,80078.18,0.0,0.0,0.0,4e-05]
[1777929297734,76.5,80077.77,0.0,0.0,0.0,4e-05]
[1777929302769,76.5,80078.44,0.0,0.0,0.0,4e-05]
[1777929309819,76.5,80078.15,0.0,0.0,0.0,4e-05]
[1777929313846,76.5,80089.86,0.0,0.0,0.0,3e-05]
[1777929318881,76.5,80090.72,0.0,0.0,0.0,3e-05]
[1777929324923,76.5,80093.67,0.0,0.0,0.0,3e-05]
[1777929330965,76.5,80094.22,0.0,0.0,0.0,3e-05]
[1777929331972,76.5,80094.78,0.0,0.0,0.0,3e-05]
[1777929339021,76.5,80093.84,0.0,0.0,0.0,3e-05]
[1777929344056,76.5,80095.37,0.0,0.0,0.0,3e-05]
[1777929349091,76.5,80095.77,0.0,0.0,0.0,3e-05]
[1777929356141,76.5,80097.17,0.0,0.0,0.0,3e-05]
[1777929361176,76.5,80098.45,0.0,0.0,0.0,3e-05]
[1777929367217,76.5,80098.74,0.0,0.0,0.0,3e-05]
[1777929373138,76.5,80099.75,0.0,0.0,0.0,3e-05]
[1777929381319,76.5,80100.41,0.0,0.0,0.0,3e-05]
[1777929386350,76.5,80101.28,0.0,0.0,0.0,3e-05]
[1777929391386,76.5,80101.26,0.0,0.0,0.0,3e-05]
[1777929397429,76.5,80101.93,0.0,0.0,0.0,3e-05]
[1777929402463,76.5,80105.11,0.0,0.0,0.0,3e-05]
[1777929407562,76.5,80104.61,0.0,0.0,0.0,3e-05]
[1777929413422,76.5,80104.43,0.0,0.0,0.0,3e-05]
[1777929415618,76.5,80092.91,0.0,0.0,0.0,3e-05]
[1777929420653,76.5,80089.09,0.0,0.0,0.0,3e-05]
[1777929424680,76.5,80079.05,0.0,0.0,0.0,3e-05]
[1777929429716,76.5,80071.65,0.0,0.0,0.0,3e-05]
[1777929434751,76.5,80063.57,0.0,0.0,0.0,4e-05]
[1777929443632,76.5,80064.0,0.0,0.0,0.0,4e-05]
[1777929449857,76.5,80065.03,0.0,0.0,0.0,4e-05]
[1777929451870,76.5,80064.02,0.0,0.0,0.0,3e-05]
[1777929456905,76.5,80063.23,0.0,0.0,0.0,3e-05]
[1777929461939,76.5,80062.01,0.0,0.0,0.0,3e-05]
[1777929467009,76.5,80062.01,0.0,0.0,0.0,3e-05]
[1777929473842,76.5,80056.85,0.0,0.0,0.0,4e-05]
[1777929480101,76.5,80056.85,0.0,0.0,0.0,4e-05]
[1777929485135,76.5,80045.98,0.0,0.0,0.0,4e-05]
[1777929491178,76.5,80046.44,0.0,0.0,0.0,4e-05]
[1777929496213,76.5,80053.91,0.0,0.0,0.0,4e-05]
[1777929501248,76.5,80059.37,0.0,0.0,0.0,3e-05]
[1777929506283,76.5,80059.73,0.0,0.0,0.0,3e-05]
[1777929513332,76.5,80058.62,0.0,0.0,0.0,3e-05]
[1777929519374,76.5,80058.4,0.0,0.0,0.0,3e-05]
[1777929524411,76.5,80057.26,0.0,0.0,0.0,3e-05]
[1777929530453,76.5,80057.32,0.0,0.0,0.0,3e-05]
[1777929535490,76.5,80057.55,0.0,0.0,0.0,3e-05]
[1777929542536,76.5,80057.24,0.0,0.0,0.0,3e-05]
[1777929547571,76.5,80057.35,0.0,0.0,0.0,3e-05]
[1777929552606,76.5,80056.87,0.0,0.0,0.0,3e-05]
[1777929557641,76.5,80056.74,0.0,0.0,0.0,3e-05]
[1777929563683,76.5,80058.75,0.0,0.0,0.0,3e-05]
[1777929569725,76.5,80058.27,0.0,0.0,0.0,3e-05]
[1777929572747,76.5,80058.5,0.0,0.0,0.0,3e-05]
[1777929577783,76.5,80059.54,0.0,0.0,0.0,3e-05]
[1777929582816,76.5,80061.1,0.0,0.0,0.0,3e-05]
[1777929588858,76.5,80061.95,0.0,0.0,0.0,3e-05]
[1777929593892,76.5,80067.26,0.0,0.0,0.0,3e-05]
[1777929598928,76.5,80071.89,0.0,0.0,0.0,3e-05]
[1777929604764,76.5,80074.95,0.0,0.0,0.0,3e-05]
[1777929610012,76.5,80075.21,0.0,0.0,0.0,3e-05]
[1777929615041,76.5,80074.3,0.0,0.0,0.0,3e-05]
[1777929620075,76.5,80077.15,0.0,0.0,0.0,3e-05]
[1777929625110,76.5,80077.18,0.0,0.0,0.0,3e-05]
[1777929630144,76.5,80077.07,0.0,0.0,0.0,3e-05]
[1777929633165,76.5,80076.77,0.0,0.0,0.0,3e-05]
[1777929638202,76.5,80076.68,0.0,0.0,0.0,3e-05]
[1777929643236,76.5,80076.81,0.0,0.0,0.0,3e-05]
[1777929649278,76.5,80077.1,0.0,0.0,0.0,3e-05]
[1777929654313,76.5,80076.85,0.0,0.0,0.0,3e-05]
[1777929660354,76.5,80075.95,0.0,0.0,0.0,3e-05]
[1777929665390,76.5,80076.43,0.0,0.0,0.0,3e-05]
[1777929670425,76.5,80076.44,0.0,0.0,0.0,3e-05]
[1777929675460,76.5,80076.1,0.0,0.0,0.0,3e-05]
[1777929680495,76.5,80075.79,0.0,0.0,0.0,3e-05]
[1777929685531,76.5,80076.39,0.0,0.0,0.0,3e-05]
[1777929690566,76.5,80076.55,0.0,0.0,0.0,3e-05]
[1777929691572,76.5,80076.64,0.0,0.0,0.0,3e-05]
[1777929696609,76.5,80076.51,0.0,0.0,0.0,3e-05]
[1777929703656,76.5,80076.54,0.0,0.0,0.0,3e-05]
[1777929708692,76.5,80076.79,0.0,0.0,0.0,3e-05]
[1777929714734,76.5,80076.86,0.0,0.0,0.0,3e-05]
[1777929719769,76.5,80077.03,0.0,0.0,0.0,3e-05]
[1777929721785,76.5,80088.59,0.0,0.0,0.0,3e-05]
[1777929732860,76.5,80094.9,0.0,0.0,0.0,3e-05]
[1777929737895,76.5,80098.88,0.0,0.0,0.0,3e-05]
[1777929742930,76.5,80106.54,0.0,0.0,0.0,3e-05]
[1777929747964,76.5,80105.91,0.0,0.0,0.0,3e-05]
[1777929754007,76.5,80105.51,0.0,0.0,0.0,3e-05]
[1777929759041,76.5,80106.14,0.0,0.0,0.0,3e-05]
[1777929764077,76.5,80107.15,0.0,0.0,0.0,3e-05]
[1777929770118,76.5,80107.85,0.0,0.0,0.0,3e-05]
[1777929775961,76.5,80108.58,0.0,0.0,0.0,3e-05]
[1777929778179,76.5,80116.93,0.0,0.0,0.0,3e-05]
[1777929780198,76.5,80125.83,0.0,0.0,0.0,3e-05]
[1777929786043,76.5,80127.41,0.0,0.0,0.0,3e-05]
[1777929791269,76.5,80126.56,0.0,0.0,0.0,3e-05]
[1777929796304,76.5,80123.85,0.0,0.0,0.0,3e-05]
[1777929801341,76.5,80126.59,0.0,0.0,0.0,3e-05]
[1777929806376,76.5,80128.8,0.0,0.0,0.0,3e-05]
[1777929808402,76.5,80139.04,0.0,0.0,0.0,3e-05]
[1777929809404,76.5,80148.11,0.0,0.0,0.0,3e-05]
[1777929810407,76.5,80162.07,0.0,0.0,0.0,2e-05]
[1777929811417,76.5,80168.91,0.0,0.0,0.0,2e-05]
[1777929813436,76.5,80185.57,0.0,0.0,0.0,2e-05]
[1777929818467,76.5,80184.71,0.0,0.0,0.0,2e-05]
[1777929823501,76.5,80180.55,0.0,0.0,0.0,2e-05]
[1777929828537,76.5,80184.74,0.0,0.0,0.0,2e-05]
[1777929833572,76.5,80188.73,0.0,0.0,0.0,2e-05]
[1777929835585,76.5,80207.04,0.0,0.0,0.0,2e-05]
[1777929837601,76.5,80216.46,0.0,0.0,0.0,2e-05]
[1777929842635,76.5,80205.95,0.0,0.0,0.0,2e-05]
[1777929847669,76.5,80198.98,0.0,0.0,0.0,2e-05]
[1777929852707,76.5,80201.5,0.0,0.0,0.0,2e-05]
[1777929855733,76.5,80210.14,0.0,0.0,0.0,2e-05]
[1777929860767,76.5,80216.96,0.0,0.0,0.0,2e-05]
[1777929862793,76.5,80231.69,0.0,0.0,0.0,2e-05]
[1777929864796,76.5,80246.81,0.0,0.0,0.0,2e-05]
[1777929869836,76.5,80246.25,0.0,0.0,0.0,2e-05]
[1777929874869,76.5,80243.5,0.0,0.0,0.0,2e-05]
[1777929879905,76.5,80236.86,0.0,0.0,0.0,2e-05]
[1777929884940,76.5,80238.04,0.0,0.0,0.0,2e-05]
[1777929889975,76.5,80238.84,0.0,0.0,0.0,2e-05]
[1777929896020,76.5,80239.88,0.0,0.0,0.0,2e-05]
[1777929901054,76.5,80241.76,0.0,0.0,0.0,2e-05]
[1777929906093,76.5,80242.97,0.0,0.0,0.0,2e-05]
[1777929911125,76.5,80241.95,0.0,0.0,0.0,2e-05]
[1777929916161,76.5,80243.75,0.0,0.0,0.0,2e-05]
[1777929922201,76.5,80244.07,0.0,0.0,0.0,2e-05]
[1777929927239,76.5,80243.04,0.0,0.0,0.0,2e-05]
[1777929929252,76.5,80256.2,0.0,0.0,0.0,2e-05]
[1777929931265,76.5,80260.88,0.0,0.0,0.0,2e-05]
[1777929937104,76.5,80260.34,0.0,0.0,0.0,2e-05]
[1777929945362,76.5,80260.49,0.0,0.0,0.0,2e-05]
[1777929948501,76.5,80259.97,0.0,0.0,0.0,2e-05]
[1777929948585,76.5,80254.42,0.0,0.0,0.0,2e-05]
[1777929954426,76.5,80241.37,0.0,0.0,0.0,2e-05]
[1777929957253,76.5,80241.26,0.0,0.0,0.0,2e-05]
[1777929957448,76.5,80240.26,0.0,0.0,0.0,2e-05]
[1777929964502,76.5,80240.12,0.0,0.0,0.0,2e-05]
[1777929970539,76.5,80240.71,0.0,0.0,0.0,2e-05]
[1777929975573,76.5,80238.04,0.0,0.0,0.0,2e-05]
[1777929980610,76.5,80238.96,0.0,0.0,0.0,2e-05]
[1777929982624,76.5,80229.35,0.0,0.0,0.0,2e-05]
[1777929987659,76.5,80236.6,0.0,0.0,0.0,2e-05]
[1777929991687,76.5,80238.0,0.0,0.0,0.0,2e-05]
[1777929996722,76.5,80236.43,0.0,0.0,0.0,2e-05]
[1777930006792,76.5,80236.4,0.0,0.0,0.0,2e-05]
[1777930011827,76.5,80233.26,0.0,0.0,0.0,2e-05]
[1777930015859,76.5,80212.33,0.0,0.0,0.0,2e-05]
[1777930022905,76.5,80212.04,0.0,0.0,0.0,2e-05]
[1777930032981,76.5,80210.97,0.0,0.0,0.0,2e-05]
[1777930034992,76.5,80198.87,0.0,0.0,0.0,2e-05]
[1777930040028,76.5,80196.35,0.0,0.0,0.0,2e-05]
[1777930045061,76.5,80196.28,0.0,0.0,0.0,2e-05]
[1777930050097,76.5,80197.16,0.0,0.0,0.0,2e-05]
[1777930052112,76.5,80198.03,0.0,0.0,0.0,2e-05]
[1777930057147,76.5,80198.26,0.0,0.0,0.0,2e-05]
[1777930062183,76.5,80198.24,0.0,0.0,0.0,2e-05]
[1777930068224,76.5,80198.93,0.0,0.0,0.0,2e-05]
[1777930073259,76.5,80197.38,0.0,0.0,0.0,2e-05]
[1777930075273,76.5,80188.87,0.0,0.0,0.0,2e-05]
[1777930080308,76.5,80189.49,0.0,0.0,0.0,2e-05]
[1777930085344,76.5,80184.95,0.0,0.0,0.0,2e-05]
[1777930090379,76.5,80187.23,0.0,0.0,0.0,2e-05]
[1777930096421,76.5,80182.39,0.0,0.0,0.0,2e-05]
[1777930101458,76.5,80194.57,0.0,0.0,0.0,2e-05]
[1777930106491,76.5,80190.23,0.0,0.0,0.0,2e-05]
[1777930112533,76.5,80188.67,0.0,0.0,0.0,2e-05]
[1777930118388,76.5,80192.79,0.0,0.0,0.0,2e-05]
[1777930123610,76.5,80192.98,0.0,0.0,0.0,2e-05]
[1777930128645,76.5,80190.52,0.0,0.0,0.0,2e-05]
[1777930133681,76.5,80189.54,0.0,0.0,0.0,2e-05]
[1777930139723,76.5,80190.91,0.0,0.0,0.0,2e-05]
[1777930145765,76.5,80190.01,0.0,0.0,0.0,2e-05]
[1777930150800,76.5,80189.87,0.0,0.0,0.0,2e-05]
[1777930155835,76.5,80188.91,0.0,0.0,0.0,2e-05]
[1777930161877,76.5,80189.09,0.0,0.0,0.0,2e-05]
[1777930165905,76.5,80179.76,0.0,0.0,0.0,2e-05]
[1777930170939,76.5,80172.82,0.0,0.0,0.0,2e-05]
[1777930178807,76.5,80163.78,0.0,0.0,0.0,2e-05]
[1777930184031,76.5,80160.71,0.0,0.0,0.0,2e-05]
[1777930189066,76.5,80158.48,0.0,0.0,0.0,2e-05]
[1777930194101,76.5,80165.84,0.0,0.0,0.0,2e-05]
[1777930199137,76.5,80166.31,0.0,0.0,0.0,2e-05]
[1777930204172,76.5,80163.01,0.0,0.0,0.0,2e-05]
[1777930209208,76.5,80161.62,0.0,0.0,0.0,2e-05]
[1777930213237,76.5,80174.53,0.0,0.0,0.0,2e-05]
[1777930215250,76.5,80186.67,0.0,0.0,0.0,2e-05]
[1777930220284,76.5,80190.31,0.0,0.0,0.0,2e-05]
[1777930225322,76.5,80199.02,0.0,0.0,0.0,2e-05]
[1777930231362,76.5,80199.77,0.0,0.0,0.0,2e-05]
[1777930236397,76.5,80206.09,0.0,0.0,0.0,2e-05]
[1777930241434,76.5,80207.81,0.0,0.0,0.0,2e-05]
[1777930246468,76.5,80204.74,0.0,0.0,0.0,2e-05]
[1777930251508,76.5,80207.46,0.0,0.0,0.0,2e-05]
[1777930259559,76.5,80206.98,0.0,0.0,0.0,2e-05]
[1777930265600,76.5,80205.94,0.0,0.0,0.0,2e-05]
[1777930268626,76.5,80222.44,0.0,0.0,0.0,2e-05]
[1777930271328,76.5,80225.3,0.0,0.0,0.0,2e-05]
[1777930271429,76.5,80225.81,0.0,0.0,0.0,2e-05]
[1777930272823,76.5,80225.81,0.0,0.0,0.0,2e-05]
[1777930272924,76.5,80227.99,0.0,0.0,0.0,2e-05]
[1777930279510,76.5,80227.43,0.0,0.0,0.0,2e-05]
[1777930284739,76.5,80225.76,0.0,0.0,0.0,2e-05]
[1777930294809,76.5,80225.17,0.0,0.0,0.0,2e-05]
[1777930299845,76.5,80223.18,0.0,0.0,0.0,2e-05]
[1777930309720,76.5,80224.33,0.0,0.0,0.0,2e-05]
[1777930314949,76.5,80227.22,0.0,0.0,0.0,2e-05]
[1777930323005,76.5,80227.42,0.0,0.0,0.0,2e-05]
[1777930328058,76.5,80229.2,0.0,0.0,0.0,2e-05]
[1777930333078,76.5,80229.8,0.0,0.0,0.0,2e-05]
[1777930338115,76.5,80232.08,0.0,0.0,0.0,2e-05]
[1777930343149,76.5,80233.28,0.0,0.0,0.0,2e-05]
[1777930350199,76.5,80233.26,0.0,0.0,0.0,2e-05]
[1777930351206,76.5,80233.86,0.0,0.0,0.0,2e-05]
[1777930357248,76.5,80226.03,0.0,0.0,0.0,2e-05]
[1777930362282,76.5,80220.96,0.0,0.0,0.0,2e-05]
[1777930367318,76.5,80213.68,0.0,0.0,0.0,2e-05]
[1777930376383,76.5,80211.6,0.0,0.0,0.0,2e-05]
[1777930382426,76.5,80210.82,0.0,0.0,0.0,2e-05]
[1777930387461,76.5,80210.4,0.0,0.0,0.0,2e-05]
[1777930395517,76.5,80210.14,0.0,0.0,0.0,2e-05]
[1777930400554,76.5,80209.52,0.0,0.0,0.0,2e-05]
[1777930410423,76.5,80209.3,0.0,0.0,0.0,2e-05]
[1777930414653,76.5,80209.3,0.0,0.0,0.0,2e-05]
[1777930420695,76.5,80212.83,0.0,0.0,0.0,2e-05]
[1777930425730,76.5,80212.0,0.0,0.0,0.0,2e-05]
[1777930430765,76.5,80213.55,0.0,0.0,0.0,2e-05]
[1777930435800,76.5,80213.48,0.0,0.0,0.0,2e-05]
[1777930441842,76.5,80213.25,0.0,0.0,0.0,2e-05]
[1777930446877,76.5,80212.95,0.0,0.0,0.0,2e-05]
[1777930453928,76.5,80213.04,0.0,0.0,0.0,2e-05]
[1777930458963,76.5,80218.4,0.0,0.0,0.0,2e-05]
[1777930463999,76.5,80218.66,0.0,0.0,0.0,2e-05]
[1777930469036,76.5,80219.66,0.0,0.0,0.0,2e-05]
[1777930473066,76.5,80200.31,0.0,0.0,0.0,2e-05]
[1777930478098,76.5,80203.72,0.0,0.0,0.0,2e-05]
[1777930483133,76.5,80204.03,0.0,0.0,0.0,2e-05]
[1777930490183,76.5,80204.39,0.0,0.0,0.0,2e-05]
[1777930500249,76.5,80205.26,0.0,0.0,0.0,2e-05]
[1777930505287,76.5,80205.22,0.0,0.0,0.0,2e-05]
[1777930510322,76.5,80205.57,0.0,0.0,0.0,2e-05]
[1777930515357,76.5,80204.03,0.0,0.0,0.0,2e-05]
[1777930520394,76.5,80201.14,0.0,0.0,0.0,2e-05]
[1777930526436,76.5,80201.32,0.0,0.0,0.0,2e-05]
[1777930531305,76.5,80202.32,0.0,0.0,0.0,2e-05]
[1777930533485,76.5,80221.39,0.0,0.0,0.0,2e-05]
[1777930538519,76.5,80228.31,0.0,0.0,0.0,2e-05]
[1777930543555,76.5,80230.29,0.0,0.0,0.0,2e-05]
[1777930548591,76.5,80236.18,0.0,0.0,0.0,2e-05]
[1777930551613,76.5,80245.17,0.0,0.0,0.0,2e-05]
[1777930553626,76.5,80253.63,0.0,0.0,0.0,1e-05]
[1777930559670,76.5,80255.8,0.0,0.0,0.0,1e-05]
[1777930564703,76.5,80257.12,0.0,0.0,0.0,1e-05]
[1777930569738,76.5,80256.99,0.0,0.0,0.0,1e-05]
[1777930570744,76.5,80248.52,0.0,0.0,0.0,2e-05]
[1777930576787,76.5,80248.77,0.0,0.0,0.0,2e-05]
[1777930581822,76.5,80250.11,0.0,0.0,0.0,2e-05]
[1777930589878,76.5,80250.01,0.0,0.0,0.0,2e-05]
[1777930591736,76.5,80250.9,0.0,0.0,0.0,1e-05]
[1777930599944,76.5,80250.9,0.0,0.0,0.0,1e-05]
[1777930605990,76.5,80250.05,0.0,0.0,0.0,1e-05]
[1777930611878,76.5,80248.56,0.0,0.0,0.0,1e-05]
[1777930617066,76.5,80248.2,0.0,0.0,0.0,1e-05]
[1777930622101,76.5,80244.44,0.0,0.0,0.0,1e-05]
[1777930627136,76.5,80244.3,0.0,0.0,0.0,1e-05]
[1777930632172,76.5,80243.08,0.0,0.0,0.0,1e-05]
[1777930641235,76.5,80240.1,0.0,0.0,0.0,2e-05]
[1777930646271,76.5,80242.23,0.0,0.0,0.0,1e-05]
[1777930651308,76.5,80243.45,0.0,0.0,0.0,1e-05]
[1777930656344,76.5,80243.37,0.0,0.0,0.0,1e-05]
[1777930661378,76.5,80243.25,0.0,0.0,0.0,1e-05]
[1777930667420,76.5,80239.92,0.0,0.0,0.0,1e-05]
[1777930672456,76.5,80238.96,0.0,0.0,0.0,1e-05]
[1777930678500,76.5,80235.49,0.0,0.0,0.0,1e-05]
[1777930683534,76.5,80244.12,0.0,0.0,0.0,1e-05]
[1777930688570,76.5,80243.42,0.0,0.0,0.0,1e-05]
[1777930693604,76.5,80242.4,0.0,0.0,0.0,1e-05]
[1777930698640,76.5,80241.9,0.0,0.0,0.0,1e-05]
[1777930704683,76.5,80240.69,0.0,0.0,0.0,1e-05]
[1777930709720,76.5,80239.59,0.0,0.0,0.0,1e-05]
[1777930711743,76.5,80239.49,0.0,0.0,0.0,1e-05]
[1777930716769,76.5,80239.17,0.0,0.0,0.0,1e-05]
[1777930721804,76.5,80229.28,0.0,0.0,0.0,1e-05]
[1777930726839,76.5,80227.48,0.0,0.0,0.0,1e-05]
[1777930732881,76.5,80227.78,0.0,0.0,0.0,1e-05]
[1777930737916,76.5,80211.66,0.0,0.0,0.0,2e-05]
[1777930742951,76.5,80206.53,0.0,0.0,0.0,2e-05]
[1777930747985,76.5,80212.31,0.0,0.0,0.0,2e-05]
[1777930753021,76.5,80211.93,0.0,0.0,0.0,2e-05]
[1777930758057,76.5,80211.74,0.0,0.0,0.0,2e-05]
[1777930763092,76.5,80212.85,0.0,0.0,0.0,2e-05]
[1777930769134,76.5,80212.81,0.0,0.0,0.0,2e-05]
[1777930773003,76.5,80212.52,0.0,0.0,0.0,2e-05]
[1777930778197,76.5,80211.96,0.0,0.0,0.0,2e-05]
[1777930783232,76.5,80212.19,0.0,0.0,0.0,2e-05]
[1777930788266,76.5,80212.67,0.0,0.0,0.0,2e-05]
[1777930793301,76.5,80218.96,0.0,0.0,0.0,1e-05]
[1777930798337,76.5,80218.23,0.0,0.0,0.0,1e-05]
[1777930802365,76.5,80228.39,0.0,0.0,0.0,1e-05]
[1777930807401,76.5,80236.7,0.0,0.0,0.0,1e-05]
[1777930813444,76.5,80236.8,0.0,0.0,0.0,1e-05]
[1777930818478,76.5,80244.75,0.0,0.0,0.0,1e-05]
[1777930823514,76.5,80244.65,0.0,0.0,0.0,1e-05]
[1777930828550,76.5,80244.52,0.0,0.0,0.0,1e-05]
[1777930829555,76.5,80227.84,0.0,0.0,0.0,1e-05]
[1777930834589,76.5,80221.43,0.0,0.0,0.0,1e-05]
[1777930839625,76.5,80220.36,0.0,0.0,0.0,1e-05]
[1777930845667,76.5,80217.45,0.0,0.0,0.0,1e-05]
[1777930850702,76.5,80217.75,0.0,0.0,0.0,1e-05]
[1777930855737,76.5,80217.46,0.0,0.0,0.0,1e-05]
[1777930861780,76.5,80216.35,0.0,0.0,0.0,1e-05]
[1777930866815,76.5,80213.97,0.0,0.0,0.0,1e-05]
[1777930871849,76.5,80214.8,0.0,0.0,0.0,1e-05]
[1777930879904,76.5,80214.3,0.0,0.0,0.0,1e-05]
[1777930885948,76.5,80214.01,0.0,0.0,0.0,1e-05]
[1777930894006,76.5,80213.88,0.0,0.0,0.0,1e-05]
[1777930903917,76.5,80214.14,0.0,0.0,0.0,1e-05]
[1777930913142,76.5,80213.86,0.0,0.0,0.0,1e-05]
[1777930919178,76.5,80212.94,0.0,0.0,0.0,1e-05]
[1777930924213,76.5,80213.01,0.0,0.0,0.0,1e-05]
[1777930934128,76.5,80211.89,0.0,0.0,0.0,1e-05]
[1777930940326,76.5,80212.17,0.0,0.0,0.0,1e-05]
[1777930946368,76.5,80213.66,0.0,0.0,0.0,1e-05]
[1777930951403,76.5,80212.9,0.0,0.0,0.0,1e-05]
[1777930958452,76.5,80213.54,0.0,0.0,0.0,1e-05]
[1777930964338,76.5,80215.14,0.0,0.0,0.0,1e-05]
[1777930973557,76.5,80215.4,0.0,0.0,0.0,1e-05]
[1777930978592,76.5,80221.38,0.0,0.0,0.0,1e-05]
[1777930983626,76.5,80224.4,0.0,0.0,0.0,1e-05]
[1777930988662,76.5,80225.88,0.0,0.0,0.0,1e-05]
[1777930993697,76.5,80226.04,0.0,0.0,0.0,1e-05]
[1777930998732,76.5,80229.36,0.0,0.0,0.0,1e-05]
[1777931003767,76.5,80234.55,0.0,0.0,0.0,1e-05]
[1777931008802,76.5,80237.29,0.0,0.0,0.0,1e-05]
[1777931013838,76.5,80229.62,0.0,0.0,0.0,1e-05]
[1777931019879,76.5,80227.21,0.0,0.0,0.0,1e-05]
[1777931024915,76.5,80222.66,0.0,0.0,0.0,1e-05]
[1777931029950,76.5,80213.09,0.0,0.0,0.0,1e-05]
[1777931031964,76.5,80204.7,0.0,0.0,0.0,1e-05]
[1777931036999,76.5,80215.36,0.0,0.0,0.0,1e-05]
[1777931042038,76.5,80224.74,0.0,0.0,0.0,1e-05]
[1777931047072,76.5,80228.69,0.0,0.0,0.0,1e-05]
[1777931052107,76.5,80228.08,0.0,0.0,0.0,1e-05]
[1777931057142,76.5,80229.36,0.0,0.0,0.0,1e-05]
[1777931062179,76.5,80228.59,0.0,0.0,0.0,1e-05]
[1777931067216,76.5,80224.88,0.0,0.0,0.0,1e-05]
[1777931072249,76.5,80212.43,0.0,0.0,0.0,1e-05]
[1777931077284,76.5,80211.26,0.0,0.0,0.0,1e-05]
[1777931082321,76.5,80210.05,0.0,0.0,0.0,1e-05]
[1777931087357,76.5,80210.71,0.0,0.0,0.0,1e-05]
[1777931092389,76.5,80210.08,0.0,0.0,0.0,1e-05]
[1777931097425,76.5,80210.51,0.0,0.0,0.0,1e-05]
[1777931102459,76.5,80208.75,0.0,0.0,0.0,1e-05]
[1777931107493,76.5,80209.49,0.0,0.0,0.0,1e-05]
[1777931112529,76.5,80209.72,0.0,0.0,0.0,1e-05]
[1777931117564,76.5,80209.54,0.0,0.0,0.0,1e-05]
[1777931122599,76.5,80210.69,0.0,0.0,0.0,1e-05]
[1777931127633,76.5,80213.25,0.0,0.0,0.0,1e-05]
[1777931131661,76.5,80214.78,0.0,0.0,0.0,1e-05]
[1777931136697,76.5,80216.41,0.0,0.0,0.0,1e-05]
[1777931141734,76.5,80215.87,0.0,0.0,0.0,1e-05]
[1777931146767,76.5,80227.75,0.0,0.0,0.0,1e-05]
[1777931151803,76.5,80230.82,0.0,0.0,0.0,1e-05]
[1777931156837,76.5,80238.37,0.0,0.0,0.0,1e-05]
[1777931162880,76.5,80243.13,0.0,0.0,0.0,1e-05]
[1777931167915,76.5,80246.13,0.0,0.0,0.0,1e-05]
[1777931172950,76.5,80248.58,0.0,0.0,0.0,1e-05]
[1777931177985,76.5,80250.47,0.0,0.0,0.0,1e-05]
[1777931183019,76.5,80250.88,0.0,0.0,0.0,1e-05]
[1777931190069,76.5,80250.66,0.0,0.0,0.0,1e-05]
[1777931192083,76.5,80249.83,0.0,0.0,0.0,1e-05]
[1777931197118,76.5,80248.7,0.0,0.0,0.0,1e-05]
[1777931206182,76.5,80248.7,0.0,0.0,0.0,1e-05]
[1777931212224,76.5,80249.12,0.0,0.0,0.0,1e-05]
[1777931220280,76.5,80248.93,0.0,0.0,0.0,1e-05]
[1777931226322,76.5,80243.7,0.0,0.0,0.0,1e-05]
[1777931231356,76.5,80243.12,0.0,0.0,0.0,1e-05]
[1777931236392,76.5,80245.86,0.0,0.0,0.0,1e-05]
[1777931241427,76.5,80247.69,0.0,0.0,0.0,1e-05]
[1777931246462,76.5,80246.14,0.0,0.0,0.0,1e-05]
[1777931251496,76.5,80245.9,0.0,0.0,0.0,1e-05]
[1777931257539,76.5,80246.2,0.0,0.0,0.0,1e-05]
[1777931262574,76.5,80245.95,0.0,0.0,0.0,1e-05]
[1777931268616,76.5,80245.16,0.0,0.0,0.0,1e-05]
[1777931273701,76.5,80244.79,0.0,0.0,0.0,1e-05]
[1777931282764,76.5,80245.33,0.0,0.0,0.0,1e-05]
[1777931287804,76.5,80245.15,0.0,0.0,0.0,1e-05]
[1777931292839,76.5,80245.55,0.0,0.0,0.0,1e-05]
[1777931297873,76.5,80246.4,0.0,0.0,0.0,1e-05]
[1777931302909,76.5,80246.94,0.0,0.0,0.0,1e-05]
[1777931308951,76.5,80246.4,0.0,0.0,0.0,1e-05]
[1777931312979,76.5,80246.24,0.0,0.0,0.0,1e-05]
[1777931318014,76.5,80246.72,0.0,0.0,0.0,1e-05]
[1777931323055,76.5,80246.16,0.0,0.0,0.0,1e-05]
[1777931329097,76.5,80245.33,0.0,0.0,0.0,1e-05]
[1777931335139,76.5,80245.98,0.0,0.0,0.0,1e-05]
[1777931340173,76.5,80245.71,0.0,0.0,0.0,1e-05]
[1777931345209,76.5,80244.44,0.0,0.0,0.0,1e-05]
[1777931350244,76.5,80245.26,0.0,0.0,0.0,1e-05]
[1777931354272,76.5,80255.39,0.0,0.0,0.0,1e-05]
[1777931359307,76.5,80259.94,0.0,0.0,0.0,1e-05]
[1777931364342,76.5,80259.76,0.0,0.0,0.0,1e-05]
[1777931369377,76.5,80258.95,0.0,0.0,0.0,1e-05]
[1777931371391,76.5,80260.21,0.0,0.0,0.0,1e-05]
[1777931377435,76.5,80264.06,0.0,0.0,0.0,1e-05]
[1777931382471,76.5,80266.98,0.0,0.0,0.0,1e-05]
[1777931387506,76.5,80271.54,0.0,0.0,0.0,1e-05]
[1777931392541,76.5,80277.58,0.0,0.0,0.0,1e-05]
[1777931397576,76.5,80281.22,0.0,0.0,0.0,1e-05]
[1777931402615,76.5,80281.35,0.0,0.0,0.0,1e-05]
[1777931407650,76.5,80284.82,0.0,0.0,0.0,1e-05]
[1777931412684,76.5,80284.89,0.0,0.0,0.0,1e-05]
[1777931415709,76.5,80301.28,0.0,0.0,0.0,1e-05]
[1777931418746,76.5,80330.09,0.0,0.0,0.0,1e-05]
[1777931420745,76.5,80347.7,0.0,0.0,0.0,1e-05]
[1777931421751,76.5,80315.85,0.0,0.0,0.0,1e-05]
[1777931426787,76.5,80309.35,0.0,0.0,0.0,1e-05]
[1777931431822,76.5,80312.14,0.0,0.0,0.0,1e-05]
[1777931436857,76.5,80315.23,0.0,0.0,0.0,1e-05]
[1777931441895,76.5,80315.78,0.0,0.0,0.0,1e-05]
[1777931444914,76.5,80304.44,0.0,0.0,0.0,1e-05]
[1777931449950,76.5,80304.44,0.0,0.0,0.0,1e-05]
[1777931450957,76.5,80317.43,0.0,0.0,0.0,1e-05]
[1777931455992,76.5,80325.73,0.0,0.0,0.0,1e-05]
[1777931461033,76.5,80327.95,0.0,0.0,0.0,1e-05]
[1777931466068,76.5,80321.56,0.0,0.0,0.0,1e-05]
[1777931472110,76.5,80321.43,0.0,0.0,0.0,1e-05]
[1777931477145,76.5,80319.92,0.0,0.0,0.0,1e-05]
[1777931482181,76.5,80320.94,0.0,0.0,0.0,1e-05]
[1777931487216,76.5,80321.51,0.0,0.0,0.0,1e-05]
[1777931491242,76.5,80325.11,0.0,0.0,0.0,1e-05]
[1777931498100,76.5,80327.76,0.0,0.0,0.0,1e-05]
[1777931503326,76.5,80329.7,0.0,0.0,0.0,1e-05]
[1777931508361,76.5,80333.7,0.0,0.0,0.0,1e-05]
[1777931513396,76.5,80335.12,0.0,0.0,0.0,1e-05]
[1777931518431,76.5,80336.57,0.0,0.0,0.0,1e-05]
[1777931523468,76.5,80337.32,0.0,0.0,0.0,1e-05]
[1777931528502,76.5,80341.98,0.0,0.0,0.0,1e-05]
[1777931534544,76.5,80340.14,0.0,0.0,0.0,1e-05]
[1777931542599,76.5,80339.72,0.0,0.0,0.0,1e-05]
[1777931547636,76.5,80333.21,0.0,0.0,0.0,1e-05]
[1777931549649,76.5,80318.33,0.0,0.0,0.0,1e-05]
[1777931554684,76.5,80300.06,0.0,0.0,0.0,1e-05]
[1777931559719,76.5,80293.46,0.0,0.0,0.0,1e-05]
[1777931564754,76.5,80289.8,0.0,0.0,0.0,1e-05]
[1777931571804,76.5,80288.33,0.0,0.0,0.0,1e-05]
[1777931578662,76.5,80286.79,0.0,0.0,0.0,1e-05]
[1777931583889,76.5,80285.73,0.0,0.0,0.0,1e-05]
[1777931588923,76.5,80278.96,0.0,0.0,0.0,1e-05]
[1777931593958,76.5,80270.85,0.0,0.0,0.0,1e-05]
[1777931598993,76.5,80264.29,0.0,0.0,0.0,1e-05]
[1777931603022,76.5,80255.84,0.0,0.0,0.0,1e-05]
[1777931608872,76.5,80247.32,0.0,0.0,0.0,1e-05]
[1777931611079,76.5,80247.72,0.0,0.0,0.0,1e-05]
[1777931616112,76.5,80243.94,0.0,0.0,0.0,1e-05]
[1777931621146,76.5,80247.86,0.0,0.0,0.0,1e-05]
[1777931625174,76.5,80255.99,0.0,0.0,0.0,1e-05]
[1777931629014,76.5,80265.1,0.0,0.0,0.0,1e-05]
[1777931630210,76.5,80273.65,0.0,0.0,0.0,1e-05]
[1777931636252,76.5,80279.34,0.0,0.0,0.0,1e-05]
[1777931641295,76.5,80281.1,0.0,0.0,0.0,1e-05]
[1777931646334,76.5,80282.98,0.0,0.0,0.0,1e-05]
[1777931651371,76.5,80283.29,0.0,0.0,0.0,1e-05]
[1777931656421,76.5,80286.78,0.0,0.0,0.0,1e-05]
[1777931661457,76.5,80286.41,0.0,0.0,0.0,1e-05]
[1777931667500,76.5,80286.35,0.0,0.0,0.0,1e-05]
[1777931671527,76.5,80290.62,0.0,0.0,0.0,1e-05]
[1777931676561,76.5,80294.16,0.0,0.0,0.0,1e-05]
[1777931682604,76.5,80294.04,0.0,0.0,0.0,1e-05]
[1777931687640,76.5,80295.98,0.0,0.0,0.0,1e-05]
[1777931692675,76.5,80286.45,0.0,0.0,0.0,1e-05]
[1777931695695,76.5,80257.16,0.0,0.0,0.0,1e-05]
[1777931697709,76.5,80248.16,0.0,0.0,0.0,1e-05]
[1777931702744,76.5,80248.68,0.0,0.0,0.0,1e-05]
[1777931707778,76.5,80248.98,0.0,0.0,0.0,1e-05]
[1777931712814,76.5,80248.6,0.0,0.0,0.0,1e-05]
[1777931717850,76.5,80247.81,0.0,0.0,0.0,1e-05]
[1777931719864,76.5,80263.29,0.0,0.0,0.0,1e-05]
[1777931724898,76.5,80267.92,0.0,0.0,0.0,1e-05]
[1777931729933,76.5,80269.18,0.0,0.0,0.0,1e-05]
[1777931731948,76.5,80269.71,0.0,0.0,0.0,1e-05]
[1777931736982,76.5,80270.51,0.0,0.0,0.0,1e-05]
[1777931742021,76.5,80273.54,0.0,0.0,0.0,1e-05]
[1777931750074,76.5,80273.77,0.0,0.0,0.0,1e-05]
[1777931755110,76.5,80271.25,0.0,0.0,0.0,1e-05]
[1777931760145,76.5,80271.09,0.0,0.0,0.0,1e-05]
[1777931765182,76.5,80271.31,0.0,0.0,0.0,1e-05]
[1777931770214,76.5,80270.34,0.0,0.0,0.0,1e-05]
[1777931777262,76.5,80270.91,0.0,0.0,0.0,1e-05]
[1777931782299,76.5,80270.9,0.0,0.0,0.0,1e-05]
[1777931787333,76.5,80270.63,0.0,0.0,0.0,1e-05]
[1777931790139,76.5,80261.31,0.0,0.0,0.0,1e-05]
[1777931791361,76.5,80259.47,0.0,0.0,0.0,1e-05]
[1777931796396,76.5,80251.18,0.0,0.0,0.0,1e-05]
[1777931801432,76.5,80249.03,0.0,0.0,0.0,1e-05]
[1777931806465,76.5,80251.4,0.0,0.0,0.0,1e-05]
[1777931811501,76.5,80244.99,0.0,0.0,0.0,1e-05]
[1777931816537,76.5,80244.33,0.0,0.0,0.0,1e-05]
[1777931821571,76.5,80242.24,0.0,0.0,0.0,1e-05]
[1777931826606,76.5,80242.51,0.0,0.0,0.0,1e-05]
[1777931828620,76.5,80232.96,0.0,0.0,0.0,1e-05]
[1777931833654,76.5,80226.22,0.0,0.0,0.0,1e-05]
[1777931836676,76.5,80217.32,0.0,0.0,0.0,1e-05]
[1777931841712,76.5,80212.04,0.0,0.0,0.0,1e-05]
[1777931848761,76.5,80221.68,0.0,0.0,0.0,1e-05]
[1777931851782,76.5,80222.76,0.0,0.0,0.0,1e-05]
[1777931856818,76.5,80223.45,0.0,0.0,0.0,1e-05]
[1777931861852,76.5,80224.68,0.0,0.0,0.0,1e-05]
[1777931864875,76.5,80233.12,0.0,0.0,0.0,1e-05]
[1777931870917,76.5,80230.41,0.0,0.0,0.0,1e-05]
[1777931880771,76.5,80226.61,0.0,0.0,0.0,1e-05]
[1777931887029,76.5,80222.85,0.0,0.0,0.0,1e-05]
[1777931895085,76.5,80221.02,0.0,0.0,0.0,1e-05]
[1777931900119,76.5,80219.37,0.0,0.0,0.0,1e-05]
[1777931905154,76.5,80218.06,0.0,0.0,0.0,1e-05]
[1777931910191,76.5,80217.08,0.0,0.0,0.0,1e-05]
[1777931911197,76.5,80217.16,0.0,0.0,0.0,1e-05]
[1777931916235,76.5,80217.41,0.0,0.0,0.0,1e-05]
[1777931922275,76.5,80217.91,0.0,0.0,0.0,1e-05]
[1777931927309,76.5,80225.83,0.0,0.0,0.0,1e-05]
[1777931932345,76.5,80229.1,0.0,0.0,0.0,1e-05]
[1777931935366,76.5,80220.82,0.0,0.0,0.0,1e-05]
[1777931940401,76.5,80222.29,0.0,0.0,0.0,1e-05]
[1777931943544,76.5,80222.33,0.0,0.0,0.0,1e-05]
[1777931943638,76.5,80222.47,0.0,0.0,0.0,1e-05]
[1777931949463,76.5,80222.47,0.0,0.0,0.0,1e-05]
[1777931954498,76.5,80223.04,0.0,0.0,0.0,1e-05]
[1777931961332,76.5,80221.97,0.0,0.0,0.0,1e-05]
[1777931966584,76.5,80223.27,0.0,0.0,0.0,1e-05]
[1777931971619,76.5,80215.9,0.0,0.0,0.0,1e-05]
[1777931978667,76.5,80213.07,0.0,0.0,0.0,1e-05]
[1777931983702,76.5,80209.58,0.0,0.0,0.0,1e-05]
[1777931988738,76.5,80207.63,0.0,0.0,0.0,1e-05]
[1777931993774,76.5,80213.59,0.0,0.0,0.0,1e-05]
[1777931998808,76.5,80213.76,0.0,0.0,0.0,1e-05]
[1777932003844,76.5,80206.57,0.0,0.0,0.0,1e-05]
[1777932006877,76.5,80255.71,0.0,0.0,0.0,1e-05]
[1777932011915,76.5,80307.12,0.0,0.0,0.0,1e-05]
[1777932016995,76.5,80327.88,0.0,0.0,0.0,1e-05]
[1777932022995,76.5,80330.96,0.0,0.0,0.0,1e-05]
[1777932028029,76.5,80330.21,0.0,0.0,0.0,1e-05]
[1777932033071,76.5,80332.95,0.0,0.0,0.0,1e-05]
[1777932038107,76.5,80335.9,0.0,0.0,0.0,1e-05]
[1777932043147,76.5,80335.54,0.0,0.0,0.0,1e-05]
[1777932046504,76.5,80333.97,0.0,0.0,0.0,1e-05]
[1777932047172,76.5,80327.82,0.0,0.0,0.0,1e-05]
[1777932052206,76.5,80325.81,0.0,0.0,0.0,1e-05]
[1777932053219,76.5,80311.83,0.0,0.0,0.0,1e-05]
[1777932054221,76.5,80302.66,0.0,0.0,0.0,1e-05]
[1777932059256,76.5,80304.27,0.0,0.0,0.0,1e-05]
[1777932060264,76.5,80317.8,0.0,0.0,0.0,1e-05]
[1777932065300,76.5,80324.97,0.0,0.0,0.0,1e-05]
[1777932070338,76.5,80322.42,0.0,0.0,0.0,1e-05]
[1777932075368,76.5,80321.64,0.0,0.0,0.0,1e-05]
[1777932080402,76.5,80331.09,0.0,0.0,0.0,1e-05]
[1777932082417,76.5,80339.95,0.0,0.0,0.0,1e-05]
[1777932085399,76.5,80345.12,0.0,0.0,0.0,1e-05]
[1777932085476,76.5,80344.67,0.0,0.0,0.0,1e-05]
[1777932086500,76.5,80344.67,0.0,0.0,0.0,1e-05]
[1777932086564,76.5,80345.08,0.0,0.0,0.0,1e-05]
[1777932091481,76.5,80345.38,0.0,0.0,0.0,1e-05]
[1777932093495,76.5,80357.32,0.0,0.0,0.0,1e-05]
[1777932098528,76.5,80355.06,0.0,0.0,0.0,1e-05]
[1777932103566,76.5,80347.79,0.0,0.0,0.0,1e-05]
[1777932108600,76.5,80343.9,0.0,0.0,0.0,1e-05]
[1777932113634,76.5,80349.41,0.0,0.0,0.0,1e-05]
[1777932118671,76.5,80345.96,0.0,0.0,0.0,1e-05]
[1777932123704,76.5,80344.69,0.0,0.0,0.0,1e-05]
[1777932128741,76.5,80347.43,0.0,0.0,0.0,1e-05]
[1777932133776,76.5,80345.47,0.0,0.0,0.0,1e-05]
[1777932138810,76.5,80340.37,0.0,0.0,0.0,1e-05]
[1777932143845,76.5,80327.79,0.0,0.0,0.0,1e-05]
[1777932148880,76.5,80324.29,0.0,0.0,0.0,1e-05]
[1777932151901,76.5,80324.23,0.0,0.0,0.0,1e-05]
[1777932156936,76.5,80326.06,0.0,0.0,0.0,1e-05]
[1777932161971,76.5,80326.95,0.0,0.0,0.0,1e-05]
[1777932167006,76.5,80321.15,0.0,0.0,0.0,1e-05]
[1777932172042,76.5,80318.35,0.0,0.0,0.0,1e-05]
[1777932177080,76.5,80311.71,0.0,0.0,0.0,1e-05]
[1777932180102,76.5,80300.06,0.0,0.0,0.0,1e-05]
[1777932182115,76.5,80290.02,0.0,0.0,0.0,1e-05]
[1777932187154,76.5,80287.2,0.0,0.0,0.0,1e-05]
[1777932190174,76.5,80298.96,0.0,0.0,0.0,1e-05]
[1777932193196,76.5,80289.96,0.0,0.0,0.0,1e-05]
[1777932198228,76.5,80291.36,0.0,0.0,0.0,1e-05]
[1777932203265,76.5,80292.91,0.0,0.0,0.0,1e-05]
[1777932208301,76.5,80302.2,0.0,0.0,0.0,1e-05]
[1777932211322,76.5,80302.42,0.0,0.0,0.0,1e-05]
[1777932216356,76.5,80303.05,0.0,0.0,0.0,1e-05]
[1777932221392,76.5,80293.48,0.0,0.0,0.0,1e-05]
[1777932226426,76.5,80294.47,0.0,0.0,0.0,1e-05]
[1777932227434,76.5,80305.61,0.0,0.0,0.0,1e-05]
[1777932232467,76.5,80308.97,0.0,0.0,0.0,1e-05]
[1777932237503,76.5,80307.02,0.0,0.0,0.0,1e-05]
[1777932242538,76.5,80305.89,0.0,0.0,0.0,1e-05]
[1777932247573,76.5,80305.56,0.0,0.0,0.0,1e-05]
[1777932252608,76.5,80304.6,0.0,0.0,0.0,1e-05]
[1777932258649,76.5,80306.97,0.0,0.0,0.0,1e-05]
[1777932263685,76.5,80309.89,0.0,0.0,0.0,1e-05]
[1777932268720,76.5,80312.43,0.0,0.0,0.0,1e-05]
[1777932271741,76.5,80311.67,0.0,0.0,0.0,1e-05]
[1777932276777,76.5,80310.96,0.0,0.0,0.0,1e-05]
[1777932281812,76.5,80310.37,0.0,0.0,0.0,1e-05]
[1777932286846,76.5,80309.36,0.0,0.0,0.0,1e-05]
[1777932291881,76.5,80301.56,0.0,0.0,0.0,1e-05]
[1777932296915,76.5,80301.8,0.0,0.0,0.0,1e-05]
[1777932301952,76.5,80310.7,0.0,0.0,0.0,1e-05]
[1777932305978,76.5,80318.8,0.0,0.0,0.0,1e-05]
[1777932310011,76.5,80328.3,0.0,0.0,0.0,1e-05]
[1777932315071,76.5,80335.43,0.0,0.0,0.0,1e-05]
[1777932320078,76.5,80336.48,0.0,0.0,0.0,1e-05]
[1777932325113,76.5,80338.12,0.0,0.0,0.0,1e-05]
[1777932330150,76.5,80332.92,0.0,0.0,0.0,1e-05]
[1777932331158,76.5,80333.22,0.0,0.0,0.0,1e-05]
[1777932336192,76.5,80321.47,0.0,0.0,0.0,1e-05]
[1777932338206,76.5,80312.78,0.0,0.0,0.0,1e-05]
[1777932343241,76.5,80311.3,0.0,0.0,0.0,1e-05]
[1777932348276,76.5,80308.87,0.0,0.0,0.0,1e-05]
[1777932353310,76.5,80307.58,0.0,0.0,0.0,1e-05]
[1777932358348,76.5,80305.74,0.0,0.0,0.0,1e-05]
[1777932361367,76.5,80294.57,0.0,0.0,0.0,1e-05]
[1777932366402,76.5,80289.09,0.0,0.0,0.0,1e-05]
[1777932368417,76.5,80277.28,0.0,0.0,0.0,1e-05]
[1777932373452,76.5,80272.56,0.0,0.0,0.0,1e-05]
[1777932378486,76.5,80273.47,0.0,0.0,0.0,1e-05]
[1777932383522,76.5,80273.91,0.0,0.0,0.0,1e-05]
[1777932388557,76.5,80271.57,0.0,0.0,0.0,1e-05]
[1777932393590,76.5,80258.29,0.0,0.0,0.0,1e-05]
[1777932398627,76.5,80251.71,0.0,0.0,0.0,1e-05]
[1777932403662,76.5,80256.56,0.0,0.0,0.0,1e-05]
[1777932408698,76.5,80254.1,0.0,0.0,0.0,1e-05]
[1777932413733,76.5,80253.69,0.0,0.0,0.0,1e-05]
[1777932418772,76.5,80252.74,0.0,0.0,0.0,1e-05]
[1777932423805,76.5,80258.53,0.0,0.0,0.0,1e-05]
[1777932428839,76.5,80255.97,0.0,0.0,0.0,1e-05]
[1777932433874,76.5,80256.46,0.0,0.0,0.0,1e-05]
[1777932441929,76.5,80256.35,0.0,0.0,0.0,1e-05]
[1777932446970,76.5,80259.25,0.0,0.0,0.0,1e-05]
[1777932452000,76.5,80258.5,0.0,0.0,0.0,1e-05]
[1777932457035,76.5,80258.34,0.0,0.0,0.0,1e-05]
[1777932462070,76.5,80258.78,0.0,0.0,0.0,1e-05]
[1777932467105,76.5,80257.95,0.0,0.0,0.0,1e-05]
[1777932472140,76.5,80258.74,0.0,0.0,0.0,1e-05]
[1777932477175,76.5,80257.21,0.0,0.0,0.0,1e-05]
[1777932482209,76.5,80257.3,0.0,0.0,0.0,1e-05]
[1777932485008,76.5,80266.58,0.0,0.0,0.0,1e-05]
[1777932490266,76.5,80268.65,0.0,0.0,0.0,1e-05]
[1777932495300,76.5,80269.91,0.0,0.0,0.0,1e-05]
[1777932500336,76.5,80271.15,0.0,0.0,0.0,1e-05]
[1777932505371,76.5,80273.57,0.0,0.0,0.0,1e-05]
[1777932510406,76.5,80274.03,0.0,0.0,0.0,1e-05]
[1777932511416,76.5,80275.03,0.0,0.0,0.0,1e-05]
[1777932516448,76.5,80270.99,0.0,0.0,0.0,1e-05]
[1777932521489,76.5,80271.85,0.0,0.0,0.0,1e-05]
[1777932526518,76.5,80279.47,0.0,0.0,0.0,1e-05]
[1777932531555,76.5,80281.14,0.0,0.0,0.0,1e-05]
[1777932536588,76.5,80281.51,0.0,0.0,0.0,1e-05]
[1777932541625,76.5,80281.82,0.0,0.0,0.0,1e-05]
[1777932546657,76.5,80289.22,0.0,0.0,0.0,1e-05]
[1777932551693,76.5,80289.8,0.0,0.0,0.0,1e-05]
[1777932556728,76.5,80289.2,0.0,0.0,0.0,1e-05]
[1777932561763,76.5,80297.43,0.0,0.0,0.0,1e-05]
[1777932566798,76.5,80295.0,0.0,0.0,0.0,1e-05]
[1777932571833,76.5,80293.22,0.0,0.0,0.0,1e-05]
[1777932576868,76.5,80291.05,0.0,0.0,0.0,1e-05]
[1777932581903,76.5,80290.62,0.0,0.0,0.0,1e-05]
[1777932586941,76.5,80290.25,0.0,0.0,0.0,1e-05]
[1777932594998,76.5,80290.29,0.0,0.0,0.0,1e-05]
[1777932601039,76.5,80291.39,0.0,0.0,0.0,1e-05]
[1777932606074,76.5,80291.67,0.0,0.0,0.0,1e-05]
[1777932612116,76.5,80292.0,0.0,0.0,0.0,1e-05]
[1777932617151,76.5,80292.57,0.0,0.0,0.0,1e-05]
[1777932622187,76.5,80287.68,0.0,0.0,0.0,1e-05]
[1777932624199,76.5,80277.65,0.0,0.0,0.0,1e-05]
[1777932629235,76.5,80278.54,0.0,0.0,0.0,1e-05]
[1777932631249,76.5,80279.02,0.0,0.0,0.0,1e-05]
[1777932637291,76.5,80278.52,0.0,0.0,0.0,1e-05]
[1777932642326,76.5,80278.93,0.0,0.0,0.0,1e-05]
[1777932647365,76.5,80286.63,0.0,0.0,0.0,1e-05]
[1777932652400,76.5,80290.64,0.0,0.0,0.0,1e-05]
[1777932654414,76.5,80301.03,0.0,0.0,0.0,1e-05]
[1777932659449,76.5,80308.78,0.0,0.0,0.0,1e-05]
[1777932664485,76.5,80311.55,0.0,0.0,0.0,1e-05]
[1777932669521,76.5,80311.25,0.0,0.0,0.0,1e-05]
[1777932676569,76.5,80311.07,0.0,0.0,0.0,1e-05]
[1777932681604,76.5,80311.47,0.0,0.0,0.0,1e-05]
[1777932686639,76.5,80310.74,0.0,0.0,0.0,1e-05]
[1777932691674,76.5,80308.08,0.0,0.0,0.0,1e-05]
[1777932696709,76.5,80309.34,0.0,0.0,0.0,1e-05]
[1777932701743,76.5,80309.26,0.0,0.0,0.0,1e-05]
[1777932706780,76.5,80307.93,0.0,0.0,0.0,1e-05]
[1777932711814,76.5,80308.4,0.0,0.0,0.0,1e-05]
[1777932716849,76.5,80309.58,0.0,0.0,0.0,1e-05]
[1777932721883,76.5,80310.81,0.0,0.0,0.0,1e-05]
[1777932726919,76.5,80311.62,0.0,0.0,0.0,1e-05]
[1777932731954,76.5,80316.79,0.0,0.0,0.0,1e-05]
[1777932737996,76.5,80316.39,0.0,0.0,0.0,1e-05]
[1777932744038,76.5,80315.77,0.0,0.0,0.0,1e-05]
[1777932749073,76.5,80315.33,0.0,0.0,0.0,1e-05]
[1777932752094,76.5,80315.24,0.0,0.0,0.0,1e-05]
[1777932759142,76.5,80315.52,0.0,0.0,0.0,1e-05]
[1777932764177,76.5,80313.9,0.0,0.0,0.0,1e-05]
[1777932770219,76.5,80313.42,0.0,0.0,0.0,1e-05]
[1777932776262,76.5,80313.13,0.0,0.0,0.0,1e-05]
[1777932781300,76.5,80313.72,0.0,0.0,0.0,1e-05]
[1777932787123,76.5,80313.85,0.0,0.0,0.0,1e-05]
[1777932794388,76.5,80314.32,0.0,0.0,0.0,1e-05]
[1777932799422,76.5,80313.52,0.0,0.0,0.0,1e-05]
[1777932807263,76.5,80313.73,0.0,0.0,0.0,1e-05]
[1777932817334,76.5,80313.78,0.0,0.0,0.0,1e-05]
[1777932822584,76.5,80317.69,0.0,0.0,0.0,1e-05]
[1777932828626,76.5,80316.83,0.0,0.0,0.0,1e-05]
[1777932833661,76.5,80328.66,0.0,0.0,0.0,0.0]
[1777932837692,76.5,80336.89,0.0,0.0,0.0,0.0]
[1777932842724,76.5,80338.61,0.0,0.0,0.0,0.0]
[1777932847759,76.5,80338.05,0.0,0.0,0.0,0.0]
[1777932854809,76.5,80338.17,0.0,0.0,0.0,0.0]
[1777932859845,76.5,80332.78,0.0,0.0,0.0,0.0]
[1777932866894,76.5,80334.6,0.0,0.0,0.0,0.0]
[1777932871929,76.5,80335.43,0.0,0.0,0.0,0.0]
[1777932876964,76.5,80335.69,0.0,0.0,0.0,0.0]
[1777932882000,76.5,80335.82,0.0,0.0,0.0,0.0]
[1777932887034,76.5,80338.26,0.0,0.0,0.0,0.0]
[1777932892070,76.5,80338.47,0.0,0.0,0.0,0.0]
[1777932897105,76.5,80337.9,0.0,0.0,0.0,0.0]
[1777932902138,76.5,80338.03,0.0,0.0,0.0,0.0]
[1777932907175,76.5,80345.29,0.0,0.0,0.0,0.0]
[1777932912210,76.5,80344.81,0.0,0.0,0.0,0.0]
[1777932918039,76.5,80343.72,0.0,0.0,0.0,0.0]
[1777932923287,76.5,80343.74,0.0,0.0,0.0,0.0]
[1777932928326,76.5,80342.3,0.0,0.0,0.0,0.0]
[1777932932350,76.5,80342.43,0.0,0.0,0.0,0.0]
[1777932937385,76.5,80343.33,0.0,0.0,0.0,0.0]
[1777932943427,76.5,80342.82,0.0,0.0,0.0,0.0]
[1777932945441,76.5,80351.09,0.0,0.0,0.0,0.0]
[1777932950476,76.5,80352.13,0.0,0.0,0.0,0.0]
[1777932955514,76.5,80360.91,0.0,0.0,0.0,0.0]
[1777932960549,76.5,80367.73,0.0,0.0,0.0,0.0]
[1777932965586,76.5,80362.92,0.0,0.0,0.0,0.0]
[1777932970620,76.5,80366.81,0.0,0.0,0.0,0.0]
[1777932976662,76.5,80366.16,0.0,0.0,0.0,0.0]
[1777932981697,76.5,80364.82,0.0,0.0,0.0,0.0]
[1777932986732,76.5,80370.88,0.0,0.0,0.0,0.0]
[1777932992777,76.5,80370.38,0.0,0.0,0.0,0.0]
[1777932997809,76.5,80367.6,0.0,0.0,0.0,0.0]
[1777933002846,76.5,80366.45,0.0,0.0,0.0,0.0]
[1777933008887,76.5,80366.17,0.0,0.0,0.0,0.0]
[1777933012915,76.5,80344.56,0.0,0.0,0.0,0.0]
[1777933014930,76.5,80336.36,0.0,0.0,0.0,0.0]
[1777933019966,76.5,80329.57,0.0,0.0,0.0,0.0]
[1777933022987,76.5,80317.61,0.0,0.0,0.0,0.0]
[1777933026008,76.5,80302.89,0.0,0.0,0.0,0.0]
[1777933027023,76.5,80293.83,0.0,0.0,0.0,1e-05]
[1777933032055,76.5,80285.18,0.0,0.0,0.0,1e-05]
[1777933037091,76.5,80279.03,0.0,0.0,0.0,1e-05]
[1777933040112,76.5,80287.93,0.0,0.0,0.0,1e-05]
[1777933045148,76.5,80286.22,0.0,0.0,0.0,1e-05]
[1777933051190,76.5,80285.51,0.0,0.0,0.0,1e-05]
[1777933056224,76.5,80284.53,0.0,0.0,0.0,1e-05]
[1777933057231,76.5,80275.29,0.0,0.0,0.0,1e-05]
[1777933062266,76.5,80271.2,0.0,0.0,0.0,1e-05]
[1777933067301,76.5,80271.82,0.0,0.0,0.0,1e-05]
[1777933072335,76.5,80272.74,0.0,0.0,0.0,1e-05]
[1777933077371,76.5,80272.8,0.0,0.0,0.0,1e-05]
[1777933082406,76.5,80276.18,0.0,0.0,0.0,1e-05]
[1777933087441,76.5,80280.88,0.0,0.0,0.0,1e-05]
[1777933092476,76.5,80280.61,0.0,0.0,0.0,1e-05]
[1777933097510,76.5,80279.3,0.0,0.0,0.0,1e-05]
[1777933102546,76.5,80278.88,0.0,0.0,0.0,1e-05]
[1777933107581,76.5,80278.78,0.0,0.0,0.0,1e-05]
[1777933112616,76.5,80278.73,0.0,0.0,0.0,0.0]
[1777933115637,76.5,80267.77,0.0,0.0,0.0,1e-05]
[1777933121679,76.5,80263.69,0.0,0.0,0.0,1e-05]
[1777933123693,76.5,80254.72,0.0,0.0,0.0,1e-05]
[1777933129516,76.5,80255.89,0.0,0.0,0.0,1e-05]
[1777933134771,76.5,80257.55,0.0,0.0,0.0,1e-05]
[1777933139809,76.5,80258.0,0.0,0.0,0.0,1e-05]
[1777933144840,76.5,80259.06,0.0,0.0,0.0,1e-05]
[1777933147864,76.5,80270.49,0.0,0.0,0.0,1e-05]
[1777933152902,76.5,80270.06,0.0,0.0,0.0,1e-05]
[1777933157936,76.5,80263.01,0.0,0.0,0.0,1e-05]
[1777933158944,76.5,80254.8,0.0,0.0,0.0,1e-05]
[1777933163979,76.5,80255.28,0.0,0.0,0.0,1e-05]
[1777933169014,76.5,80255.8,0.0,0.0,0.0,1e-05]
[1777933171028,76.5,80255.66,0.0,0.0,0.0,1e-05]
[1777933176063,76.5,80255.71,0.0,0.0,0.0,1e-05]
[1777933181098,76.5,80254.66,0.0,0.0,0.0,1e-05]
[1777933186135,76.5,80252.98,0.0,0.0,0.0,1e-05]
[1777933188149,76.5,80261.99,0.0,0.0,0.0,1e-05]
[1777933193188,76.5,80267.21,0.0,0.0,0.0,0.0]
[1777933198222,76.5,80266.7,0.0,0.0,0.0,1e-05]
[1777933203257,76.5,80266.67,0.0,0.0,0.0,1e-05]
[1777933209301,76.5,80266.47,0.0,0.0,0.0,1e-05]
[1777933214335,76.5,80267.6,0.0,0.0,0.0,0.0]
[1777933220377,76.5,80268.3,0.0,0.0,0.0,0.0]
[1777933225412,76.5,80272.33,0.0,0.0,0.0,0.0]
[1777933230446,76.5,80272.79,0.0,0.0,0.0,0.0]
[1777933231454,76.5,80273.09,0.0,0.0,0.0,0.0]
[1777933237496,76.5,80273.45,0.0,0.0,0.0,0.0]
[1777933242531,76.5,80273.29,0.0,0.0,0.0,0.0]
[1777933247567,76.5,80275.52,0.0,0.0,0.0,0.0]
[1777933254617,76.5,80275.1,0.0,0.0,0.0,0.0]
[1777933260663,76.5,80274.89,0.0,0.0,0.0,0.0]
[1777933265694,76.5,80275.22,0.0,0.0,0.0,0.0]
[1777933270732,76.5,80273.95,0.0,0.0,0.0,0.0]
[1777933271740,76.5,80262.44,0.0,0.0,0.0,0.0]
[1777933277781,76.5,80261.37,0.0,0.0,0.0,0.0]
[1777933283822,76.5,80261.9,0.0,0.0,0.0,0.0]
[1777933288858,76.5,80264.74,0.0,0.0,0.0,0.0]
[1777933291879,76.5,80264.12,0.0,0.0,0.0,0.0]
[1777933296913,76.5,80264.06,0.0,0.0,0.0,0.0]
[1777933301949,76.5,80261.57,0.0,0.0,0.0,0.0]
[1777933306985,76.5,80261.85,0.0,0.0,0.0,0.0]
[1777933312019,76.5,80260.02,0.0,0.0,0.0,0.0]
[1777933317054,76.5,80264.87,0.0,0.0,0.0,0.0]
[1777933322089,76.5,80271.26,0.0,0.0,0.0,0.0]
[1777933327123,76.5,80271.0,0.0,0.0,0.0,0.0]
[1777933332159,76.5,80273.45,0.0,0.0,0.0,0.0]
[1777933338200,76.5,80270.81,0.0,0.0,0.0,0.0]
[1777933343237,76.5,80271.12,0.0,0.0,0.0,0.0]
[1777933351292,76.5,80271.27,0.0,0.0,0.0,0.0]
[1777933352299,76.5,80260.68,0.0,0.0,0.0,0.0]
[1777933357336,76.5,80256.97,0.0,0.0,0.0,0.0]
[1777933362371,76.5,80248.44,0.0,0.0,0.0,0.0]
[1777933367406,76.5,80246.19,0.0,0.0,0.0,0.0]
[1777933372441,76.5,80249.25,0.0,0.0,0.0,0.0]
[1777933377476,76.5,80249.57,0.0,0.0,0.0,0.0]
[1777933382511,76.5,80250.62,0.0,0.0,0.0,0.0]
[1777933387545,76.5,80251.13,0.0,0.0,0.0,0.0]
[1777933392582,76.5,80249.25,0.0,0.0,0.0,0.0]
[1777933397617,76.5,80244.83,0.0,0.0,0.0,0.0]
[1777933402656,76.5,80242.64,0.0,0.0,0.0,0.0]
[1777933407691,76.5,80238.63,0.0,0.0,0.0,0.0]
[1777933409706,76.5,80250.76,0.0,0.0,0.0,0.0]
[1777933411719,76.5,80252.17,0.0,0.0,0.0,0.0]
[1777933413732,76.5,80261.35,0.0,0.0,0.0,0.0]
[1777933418768,76.5,80258.59,0.0,0.0,0.0,0.0]
[1777933423803,76.5,80266.19,0.0,0.0,0.0,0.0]
[1777933428838,76.5,80263.61,0.0,0.0,0.0,0.0]
[1777933435888,76.5,80264.39,0.0,0.0,0.0,0.0]
[1777933440922,76.5,80265.07,0.0,0.0,0.0,0.0]
[1777933446964,76.5,80265.03,0.0,0.0,0.0,0.0]
[1777933451999,76.5,80267.91,0.0,0.0,0.0,0.0]
[1777933456027,76.5,80278.1,0.0,0.0,0.0,0.0]
[1777933457034,76.5,80286.83,0.0,0.0,0.0,0.0]
[1777933462069,76.5,80287.85,0.0,0.0,0.0,0.0]
[1777933467103,76.5,80283.76,0.0,0.0,0.0,0.0]
[1777933472139,76.5,80279.16,0.0,0.0,0.0,0.0]
[1777933477174,76.5,80279.94,0.0,0.0,0.0,0.0]
[1777933482209,76.5,80281.36,0.0,0.0,0.0,0.0]
[1777933488253,76.5,80281.62,0.0,0.0,0.0,0.0]
[1777933494293,76.5,80280.77,0.0,0.0,0.0,0.0]
[1777933497314,76.5,80270.47,0.0,0.0,0.0,0.0]
[1777933498321,76.5,80251.67,0.0,0.0,0.0,0.0]
[1777933503355,76.5,80259.05,0.0,0.0,0.0,0.0]
[1777933508390,76.5,80254.43,0.0,0.0,0.0,0.0]
[1777933514441,76.5,80255.94,0.0,0.0,0.0,0.0]
[1777933520474,76.5,80257.5,0.0,0.0,0.0,0.0]
[1777933525515,76.5,80264.57,0.0,0.0,0.0,0.0]
[1777933530551,76.5,80269.11,0.0,0.0,0.0,0.0]
[1777933531560,76.5,80269.03,0.0,0.0,0.0,0.0]
[1777933536595,76.5,80273.96,0.0,0.0,0.0,0.0]
[1777933541628,76.5,80272.49,0.0,0.0,0.0,0.0]
[1777933548678,76.5,80272.52,0.0,0.0,0.0,0.0]
[1777933553711,76.5,80273.75,0.0,0.0,0.0,0.0]
[1777933558747,76.5,80277.15,0.0,0.0,0.0,0.0]
[1777933563785,76.5,80278.01,0.0,0.0,0.0,0.0]
[1777933568819,76.5,80277.76,0.0,0.0,0.0,0.0]
[1777933573852,76.5,80274.13,0.0,0.0,0.0,0.0]
[1777933578889,76.5,80281.82,0.0,0.0,0.0,0.0]
[1777933583923,76.5,80277.96,0.0,0.0,0.0,0.0]
[1777933591979,76.5,80276.08,0.0,0.0,0.0,0.0]
[1777933595387,76.5,80275.68,0.0,0.0,0.0,0.0]
[1777933596007,76.5,80275.37,0.0,0.0,0.0,0.0]
[1777933601041,76.5,80275.0,0.0,0.0,0.0,0.0]
[1777933603708,76.5,80275.51,0.0,0.0,0.0,0.0]
[1777933604063,76.5,80275.31,0.0,0.0,0.0,0.0]
[1777933610106,76.5,80277.25,0.0,0.0,0.0,0.0]
[1777933615141,76.5,80275.86,0.0,0.0,0.0,0.0]
[1777933616147,76.5,80267.66,0.0,0.0,0.0,0.0]
[1777933621182,76.5,80253.02,0.0,0.0,0.0,0.0]
[1777933626217,76.5,80253.55,0.0,0.0,0.0,0.0]
[1777933631252,76.5,80255.08,0.0,0.0,0.0,0.0]
[1777933636287,76.5,80255.58,0.0,0.0,0.0,0.0]
[1777933641322,76.5,80255.11,0.0,0.0,0.0,0.0]
[1777933646356,76.5,80256.14,0.0,0.0,0.0,0.0]
[1777933650384,76.5,80247.34,0.0,0.0,0.0,0.0]
[1777933651392,76.5,80248.87,0.0,0.0,0.0,0.0]
[1777933655421,76.5,80259.58,0.0,0.0,0.0,0.0]
[1777933661462,76.5,80264.42,0.0,0.0,0.0,0.0]
[1777933666498,76.5,80263.87,0.0,0.0,0.0,0.0]
[1777933672539,76.5,80260.13,0.0,0.0,0.0,0.0]
[1777933677575,76.5,80264.16,0.0,0.0,0.0,0.0]
[1777933682611,76.5,80263.52,0.0,0.0,0.0,0.0]
[1777933687645,76.5,80263.83,0.0,0.0,0.0,0.0]
[1777933692680,76.5,80263.39,0.0,0.0,0.0,0.0]
[1777933697716,76.5,80260.57,0.0,0.0,0.0,0.0]
[1777933702750,76.5,80256.38,0.0,0.0,0.0,0.0]
[1777933707785,76.5,80260.87,0.0,0.0,0.0,0.0]
[1777933711813,76.5,80260.75,0.0,0.0,0.0,0.0]
[1777933718861,76.5,80260.88,0.0,0.0,0.0,0.0]
[1777933723897,76.5,80260.43,0.0,0.0,0.0,0.0]
[1777933729939,76.5,80260.56,0.0,0.0,0.0,0.0]
[1777933734974,76.5,80255.38,0.0,0.0,0.0,0.0]
[1777933739002,76.5,80244.14,0.0,0.0,0.0,0.0]
[1777933747062,76.5,80242.12,0.0,0.0,0.0,0.0]
[1777933752096,76.5,80240.36,0.0,0.0,0.0,0.0]
[1777933757131,76.5,80241.76,0.0,0.0,0.0,0.0]
[1777933762166,76.5,80240.95,0.0,0.0,0.0,0.0]
[1777933768207,76.5,80237.07,0.0,0.0,0.0,0.0]
[1777933771229,76.5,80237.1,0.0,0.0,0.0,0.0]
[1777933776263,76.5,80236.1,0.0,0.0,0.0,0.0]
[1777933781300,76.5,80231.37,0.0,0.0,0.0,0.0]
[1777933787341,76.5,80230.19,0.0,0.0,0.0,0.0]
[1777933792376,76.5,80229.58,0.0,0.0,0.0,0.0]
[1777933797410,76.5,80230.1,0.0,0.0,0.0,0.0]
[1777933802446,76.5,80232.36,0.0,0.0,0.0,0.0]
[1777933807480,76.5,80234.8,0.0,0.0,0.0,0.0]
[1777933812518,76.5,80234.95,0.0,0.0,0.0,0.0]
[1777933817552,76.5,80233.78,0.0,0.0,0.0,0.0]
[1777933823595,76.5,80236.08,0.0,0.0,0.0,0.0]
[1777933828630,76.5,80236.26,0.0,0.0,0.0,0.0]
[1777933833666,76.5,80224.72,0.0,0.0,0.0,0.0]
[1777933838699,76.5,80225.81,0.0,0.0,0.0,0.0]
[1777933843735,76.5,80224.89,0.0,0.0,0.0,0.0]
[1777933848769,76.5,80223.51,0.0,0.0,0.0,0.0]
[1777933854815,76.5,80217.27,0.0,0.0,0.0,0.0]
[1777933855819,76.5,80206.55,0.0,0.0,0.0,0.0]
[1777933860853,76.5,80203.85,0.0,0.0,0.0,0.0]
[1777933865892,76.5,80202.28,0.0,0.0,0.0,0.0]
[1777933870924,76.5,80205.05,0.0,0.0,0.0,0.0]
[1777933877973,76.5,80205.86,0.0,0.0,0.0,0.0]
[1777933882001,76.5,80214.24,0.0,0.0,0.0,0.0]
[1777933887036,76.5,80215.35,0.0,0.0,0.0,0.0]
[1777933891068,76.5,80216.79,0.0,0.0,0.0,0.0]
[1777933896101,76.5,80216.29,0.0,0.0,0.0,0.0]
[1777933899421,76.5,80215.42,0.0,0.0,0.0,0.0]
[1777933899447,76.5,80215.52,0.0,0.0,0.0,0.0]
[1777933900777,76.5,80215.52,0.0,0.0,0.0,0.0]
[1777933901137,76.5,80214.86,0.0,0.0,0.0,0.0]
[1777933906171,76.5,80213.49,0.0,0.0,0.0,0.0]
[1777933911207,76.5,80214.46,0.0,0.0,0.0,0.0]
[1777933918255,76.5,80213.89,0.0,0.0,0.0,0.0]
[1777933923291,76.5,80212.52,0.0,0.0,0.0,0.0]
[1777933925309,76.5,80185.06,0.0,0.0,0.0,0.0]
[1777933930340,76.5,80182.06,0.0,0.0,0.0,0.0]
[1777933931348,76.5,80190.0,0.0,0.0,0.0,0.0]
[1777933936382,76.5,80192.37,0.0,0.0,0.0,0.0]
[1777933941418,76.5,80197.6,0.0,0.0,0.0,0.0]
[1777933946453,76.5,80197.9,0.0,0.0,0.0,0.0]
[1777933951488,76.5,80195.47,0.0,0.0,0.0,0.0]
[1777933956522,76.5,80196.67,0.0,0.0,0.0,0.0]
[1777933961558,76.5,80188.86,0.0,0.0,0.0,0.0]
[1777933966593,76.5,80188.97,0.0,0.0,0.0,0.0]
[1777933971627,76.5,80190.14,0.0,0.0,0.0,0.0]
[1777933976663,76.5,80191.84,0.0,0.0,0.0,0.0]
[1777933982707,76.5,80191.41,0.0,0.0,0.0,0.0]
[1777933985552,76.5,80176.01,0.0,0.0,0.0,0.0]
[1777933990761,76.5,80172.61,0.0,0.0,0.0,0.0]
[1777933995796,76.5,80171.91,0.0,0.0,0.0,0.0]
[1777934000830,76.5,80171.39,0.0,0.0,0.0,0.0]
[1777934005868,76.5,80171.91,0.0,0.0,0.0,0.0]
[1777934010901,76.5,80172.46,0.0,0.0,0.0,0.0]
[1777934011908,76.5,80172.61,0.0,0.0,0.0,0.0]
[1777934016944,76.5,80171.5,0.0,0.0,0.0,0.0]
[1777934021979,76.5,80167.48,0.0,0.0,0.0,0.0]
[1777934027014,76.5,80168.81,0.0,0.0,0.0,0.0]
[1777934032053,76.5,80168.53,0.0,0.0,0.0,0.0]
[1777934037090,76.5,80168.82,0.0,0.0,0.0,0.0]
[1777934042125,76.5,80167.35,0.0,0.0,0.0,0.0]
[1777934046153,76.5,80175.34,0.0,0.0,0.0,0.0]
[1777934051188,76.5,80171.82,0.0,0.0,0.0,0.0]
[1777934056224,76.5,80164.56,0.0,0.0,0.0,0.0]
[1777934060251,76.5,80173.11,0.0,0.0,0.0,0.0]
[1777934065285,76.5,80173.0,0.0,0.0,0.0,0.0]
[1777934070321,76.5,80170.39,0.0,0.0,0.0,0.0]
[1777934071329,76.5,80171.54,0.0,0.0,0.0,0.0]
[1777934073342,76.5,80187.29,0.0,0.0,0.0,0.0]
[1777934078379,76.5,80189.98,0.0,0.0,0.0,0.0]
[1777934080392,76.5,80181.06,0.0,0.0,0.0,0.0]
[1777934083420,76.5,80161.15,0.0,0.0,0.0,0.0]
[1777934087447,76.5,80128.69,0.0,0.0,0.0,0.0]
[1777934089460,76.5,80110.38,0.0,0.0,0.0,1e-05]
[1777934094495,76.5,80119.17,0.0,0.0,0.0,0.0]
[1777934099531,76.5,80125.02,0.0,0.0,0.0,0.0]
[1777934104566,76.5,80125.71,0.0,0.0,0.0,0.0]
[1777934109602,76.5,80120.87,0.0,0.0,0.0,0.0]
[1777934114637,76.5,80127.58,0.0,0.0,0.0,0.0]
[1777934119672,76.5,80129.67,0.0,0.0,0.0,0.0]
[1777934124707,76.5,80129.77,0.0,0.0,0.0,0.0]
[1777934129742,76.5,80131.8,0.0,0.0,0.0,0.0]
[1777934131757,76.5,80145.04,0.0,0.0,0.0,0.0]
[1777934136791,76.5,80148.04,0.0,0.0,0.0,0.0]
[1777934141827,76.5,80149.23,0.0,0.0,0.0,0.0]
[1777934146862,76.5,80150.39,0.0,0.0,0.0,0.0]
[1777934151897,76.5,80152.81,0.0,0.0,0.0,0.0]
[1777934154925,76.5,80162.12,0.0,0.0,0.0,0.0]
[1777934159960,76.5,80161.28,0.0,0.0,0.0,0.0]
[1777934162981,76.5,80145.99,0.0,0.0,0.0,0.0]
[1777934168016,76.5,80141.32,0.0,0.0,0.0,0.0]
[1777934173050,76.5,80140.52,0.0,0.0,0.0,0.0]
[1777934178085,76.5,80144.3,0.0,0.0,0.0,0.0]
[1777934183121,76.5,80150.01,0.0,0.0,0.0,0.0]
[1777934188156,76.5,80150.86,0.0,0.0,0.0,0.0]
[1777934191176,76.5,80150.07,0.0,0.0,0.0,0.0]
[1777934197219,76.5,80148.72,0.0,0.0,0.0,0.0]
[1777934203261,76.5,80146.97,0.0,0.0,0.0,0.0]
[1777934207290,76.5,80135.01,0.0,0.0,0.0,0.0]
[1777934212326,76.5,80128.67,0.0,0.0,0.0,0.0]
[1777934217362,76.5,80133.9,0.0,0.0,0.0,0.0]
[1777934222396,76.5,80131.8,0.0,0.0,0.0,0.0]
[1777934227430,76.5,80128.54,0.0,0.0,0.0,0.0]
[1777934233472,76.5,80127.03,0.0,0.0,0.0,0.0]
[1777934236494,76.5,80116.82,0.0,0.0,0.0,0.0]
[1777934240522,76.5,80105.21,0.0,0.0,0.0,0.0]
[1777934245560,76.5,80103.87,0.0,0.0,0.0,0.0]
[1777934250593,76.5,80110.68,0.0,0.0,0.0,0.0]
[1777934251600,76.5,80110.56,0.0,0.0,0.0,0.0]
[1777934256638,76.5,80111.37,0.0,0.0,0.0,0.0]
[1777934261669,76.5,80107.91,0.0,0.0,0.0,0.0]
[1777934266706,76.5,80105.69,0.0,0.0,0.0,0.0]
[1777934270733,76.5,80121.34,0.0,0.0,0.0,0.0]
[1777934275769,76.5,80124.01,0.0,0.0,0.0,0.0]
[1777934277784,76.5,80111.29,0.0,0.0,0.0,0.0]
[1777934282819,76.5,80114.52,0.0,0.0,0.0,0.0]
[1777934287854,76.5,80110.0,0.0,0.0,0.0,0.0]
[1777934292889,76.5,80114.12,0.0,0.0,0.0,0.0]
[1777934298930,76.5,80112.54,0.0,0.0,0.0,0.0]
[1777934303965,76.5,80112.87,0.0,0.0,0.0,0.0]
[1777934309001,76.5,80115.88,0.0,0.0,0.0,0.0]
[1777934311015,76.5,80120.11,0.0,0.0,0.0,0.0]
[1777934316051,76.5,80128.81,0.0,0.0,0.0,0.0]
[1777934317877,76.5,80137.65,0.0,0.0,0.0,0.0]
[1777934323100,76.5,80127.6,0.0,0.0,0.0,0.0]
[1777934328135,76.5,80122.85,0.0,0.0,0.0,0.0]
[1777934333170,76.5,80124.97,0.0,0.0,0.0,0.0]
[1777934338206,76.5,80123.39,0.0,0.0,0.0,0.0]
[1777934343241,76.5,80124.47,0.0,0.0,0.0,0.0]
[1777934348276,76.5,80124.41,0.0,0.0,0.0,0.0]
[1777934353311,76.5,80125.06,0.0,0.0,0.0,0.0]
[1777934358345,76.5,80122.22,0.0,0.0,0.0,0.0]
[1777934363384,76.5,80123.39,0.0,0.0,0.0,0.0]
[1777934368419,76.5,80123.32,0.0,0.0,0.0,0.0]
[1777934371441,76.5,80125.12,0.0,0.0,0.0,0.0]
[1777934376477,76.5,80123.15,0.0,0.0,0.0,0.0]
[1777934381511,76.5,80122.92,0.0,0.0,0.0,0.0]
[1777934386546,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934391581,76.5,80125.07,0.0,0.0,0.0,0.0]
[1777934396615,76.5,80125.51,0.0,0.0,0.0,0.0]
[1777934401651,76.5,80124.99,0.0,0.0,0.0,0.0]
[1777934407693,76.5,80124.4,0.0,0.0,0.0,0.0]
[1777934412728,76.5,80123.8,0.0,0.0,0.0,0.0]
[1777934417763,76.5,80121.43,0.0,0.0,0.0,0.0]
[1777934422801,76.5,80119.68,0.0,0.0,0.0,0.0]
[1777934428842,76.5,80119.91,0.0,0.0,0.0,0.0]
[1777934431864,76.5,80120.19,0.0,0.0,0.0,0.0]
[1777934436898,76.5,80120.87,0.0,0.0,0.0,0.0]
[1777934440944,76.5,80109.95,0.0,0.0,0.0,0.0]
[1777934445983,76.5,80106.64,0.0,0.0,0.0,0.0]
[1777934451016,76.5,80110.67,0.0,0.0,0.0,0.0]
[1777934456050,76.5,80109.61,0.0,0.0,0.0,0.0]
[1777934461086,76.5,80108.97,0.0,0.0,0.0,0.0]
[1777934466122,76.5,80107.01,0.0,0.0,0.0,0.0]
[1777934474177,76.5,80106.65,0.0,0.0,0.0,0.0]
[1777934479212,76.5,80103.12,0.0,0.0,0.0,0.0]
[1777934484246,76.5,80101.15,0.0,0.0,0.0,0.0]
[1777934487269,76.5,80113.41,0.0,0.0,0.0,0.0]
[1777934491297,76.5,80113.25,0.0,0.0,0.0,0.0]
[1777934496331,76.5,80113.61,0.0,0.0,0.0,0.0]
[1777934501368,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934506402,76.5,80130.47,0.0,0.0,0.0,0.0]
[1777934511436,76.5,80127.5,0.0,0.0,0.0,0.0]
[1777934516472,76.5,80126.76,0.0,0.0,0.0,0.0]
[1777934523524,76.5,80126.38,0.0,0.0,0.0,0.0]
[1777934528555,76.5,80125.75,0.0,0.0,0.0,0.0]
[1777934534601,76.5,80127.1,0.0,0.0,0.0,0.0]
[1777934544671,76.5,80126.85,0.0,0.0,0.0,0.0]
[1777934550713,76.5,80124.07,0.0,0.0,0.0,0.0]
[1777934551720,76.5,80124.39,0.0,0.0,0.0,0.0]
[1777934556758,76.5,80120.37,0.0,0.0,0.0,0.0]
[1777934558769,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777934563804,76.5,80114.72,0.0,0.0,0.0,0.0]
[1777934569846,76.5,80113.36,0.0,0.0,0.0,0.0]
[1777934574880,76.5,80116.4,0.0,0.0,0.0,0.0]
[1777934579916,76.5,80114.68,0.0,0.0,0.0,0.0]
[1777934584950,76.5,80113.76,0.0,0.0,0.0,0.0]
[1777934589986,76.5,80114.0,0.0,0.0,0.0,0.0]
[1777934595021,76.5,80115.97,0.0,0.0,0.0,0.0]
[1777934600056,76.5,80121.14,0.0,0.0,0.0,0.0]
[1777934605092,76.5,80121.92,0.0,0.0,0.0,0.0]
[1777934610126,76.5,80121.14,0.0,0.0,0.0,0.0]
[1777934611132,76.5,80121.2,0.0,0.0,0.0,0.0]
[1777934616168,76.5,80114.42,0.0,0.0,0.0,0.0]
[1777934621203,76.5,80114.73,0.0,0.0,0.0,0.0]
[1777934626238,76.5,80115.81,0.0,0.0,0.0,0.0]
[1777934634294,76.5,80116.58,0.0,0.0,0.0,0.0]
[1777934640196,76.5,80118.72,0.0,0.0,0.0,0.0]
[1777934645371,76.5,80116.69,0.0,0.0,0.0,0.0]
[1777934650406,76.5,80117.73,0.0,0.0,0.0,0.0]
[1777934658462,76.5,80118.62,0.0,0.0,0.0,0.0]
[1777934664504,76.5,80117.53,0.0,0.0,0.0,0.0]
[1777934669539,76.5,80114.96,0.0,0.0,0.0,0.0]
[1777934671553,76.5,80115.17,0.0,0.0,0.0,0.0]
[1777934674574,76.5,80104.77,0.0,0.0,0.0,0.0]
[1777934679608,76.5,80101.6,0.0,0.0,0.0,0.0]
[1777934685651,76.5,80100.03,0.0,0.0,0.0,0.0]
[1777934690687,76.5,80098.39,0.0,0.0,0.0,0.0]
[1777934695721,76.5,80098.69,0.0,0.0,0.0,0.0]
[1777934700756,76.5,80098.97,0.0,0.0,0.0,0.0]
[1777934706798,76.5,80099.22,0.0,0.0,0.0,0.0]
[1777934711833,76.5,80098.66,0.0,0.0,0.0,0.0]
[1777934716868,76.5,80084.61,0.0,0.0,0.0,0.0]
[1777934721903,76.5,80090.77,0.0,0.0,0.0,0.0]
[1777934726937,76.5,80091.39,0.0,0.0,0.0,0.0]
[1777934731973,76.5,80091.34,0.0,0.0,0.0,0.0]
[1777934737008,76.5,80092.03,0.0,0.0,0.0,0.0]
[1777934743051,76.5,80091.93,0.0,0.0,0.0,0.0]
[1777934748089,76.5,80101.87,0.0,0.0,0.0,0.0]
[1777934752114,76.5,80110.46,0.0,0.0,0.0,0.0]
[1777934757150,76.5,80117.03,0.0,0.0,0.0,0.0]
[1777934763191,76.5,80116.85,0.0,0.0,0.0,0.0]
[1777934768226,76.5,80114.56,0.0,0.0,0.0,0.0]
[1777934773262,76.5,80113.09,0.0,0.0,0.0,0.0]
[1777934778297,76.5,80113.28,0.0,0.0,0.0,0.0]
[1777934783332,76.5,80118.35,0.0,0.0,0.0,0.0]
[1777934787359,76.5,80126.2,0.0,0.0,0.0,0.0]
[1777934792396,76.5,80123.05,0.0,0.0,0.0,0.0]
[1777934797433,76.5,80121.59,0.0,0.0,0.0,0.0]
[1777934802466,76.5,80121.88,0.0,0.0,0.0,0.0]
[1777934806367,76.5,80121.37,0.0,0.0,0.0,0.0]
[1777934806416,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934807341,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934807363,76.5,80122.28,0.0,0.0,0.0,0.0]
[1777934814551,76.5,80122.61,0.0,0.0,0.0,0.0]
[1777934819585,76.5,80122.05,0.0,0.0,0.0,0.0]
[1777934824621,76.5,80122.74,0.0,0.0,0.0,0.0]
[1777934829656,76.5,80122.69,0.0,0.0,0.0,0.0]
[1777934835698,76.5,80122.71,0.0,0.0,0.0,0.0]
[1777934840733,76.5,80122.23,0.0,0.0,0.0,0.0]
[1777934845768,76.5,80122.46,0.0,0.0,0.0,0.0]
[1777934850803,76.5,80122.7,0.0,0.0,0.0,0.0]
[1777934851810,76.5,80122.73,0.0,0.0,0.0,0.0]
[1777934856845,76.5,80122.39,0.0,0.0,0.0,0.0]
[1777934861880,76.5,80121.05,0.0,0.0,0.0,0.0]
[1777934866915,76.5,80122.03,0.0,0.0,0.0,0.0]
[1777934872957,76.5,80129.2,0.0,0.0,0.0,0.0]
[1777934877991,76.5,80137.92,0.0,0.0,0.0,0.0]
[1777934883028,76.5,80138.09,0.0,0.0,0.0,0.0]
[1777934888063,76.5,80139.54,0.0,0.0,0.0,0.0]
[1777934893099,76.5,80146.2,0.0,0.0,0.0,0.0]
[1777934898134,76.5,80145.58,0.0,0.0,0.0,0.0]
[1777934903169,76.5,80145.94,0.0,0.0,0.0,0.0]
[1777934908203,76.5,80145.15,0.0,0.0,0.0,0.0]
[1777934912232,76.5,80146.49,0.0,0.0,0.0,0.0]
[1777934918274,76.5,80147.33,0.0,0.0,0.0,0.0]
[1777934923313,76.5,80157.62,0.0,0.0,0.0,0.0]
[1777934928345,76.5,80162.97,0.0,0.0,0.0,0.0]
[1777934933380,76.5,80164.74,0.0,0.0,0.0,0.0]
[1777934938415,76.5,80164.26,0.0,0.0,0.0,0.0]
[1777934943450,76.5,80160.84,0.0,0.0,0.0,0.0]
[1777934948486,76.5,80160.4,0.0,0.0,0.0,0.0]
[1777934953521,76.5,80159.91,0.0,0.0,0.0,0.0]
[1777934958556,76.5,80159.26,0.0,0.0,0.0,0.0]
[1777934960570,76.5,80167.49,0.0,0.0,0.0,0.0]
[1777934965605,76.5,80164.42,0.0,0.0,0.0,0.0]
[1777934970643,76.5,80164.86,0.0,0.0,0.0,0.0]
[1777934972654,76.5,80164.8,0.0,0.0,0.0,0.0]
[1777934982582,76.5,80162.84,0.0,0.0,0.0,0.0]
[1777934987759,76.5,80165.23,0.0,0.0,0.0,0.0]
[1777934989772,76.5,80175.88,0.0,0.0,0.0,0.0]
[1777934994810,76.5,80179.55,0.0,0.0,0.0,0.0]
[1777934998836,76.5,80171.68,0.0,0.0,0.0,0.0]
[1777935003872,76.5,80178.31,0.0,0.0,0.0,0.0]
[1777935008908,76.5,80177.62,0.0,0.0,0.0,0.0]
[1777935009918,76.5,80168.92,0.0,0.0,0.0,0.0]
[1777935014948,76.5,80168.0,0.0,0.0,0.0,0.0]
[1777935016962,76.5,80160.05,0.0,0.0,0.0,0.0]
[1777935021996,76.5,80159.2,0.0,0.0,0.0,0.0]
[1777935025022,76.5,80167.13,0.0,0.0,0.0,0.0]
[1777935030060,76.5,80168.71,0.0,0.0,0.0,0.0]
[1777935031065,76.5,80169.02,0.0,0.0,0.0,0.0]
[1777935037106,76.5,80168.98,0.0,0.0,0.0,0.0]
[1777935042143,76.5,80161.24,0.0,0.0,0.0,0.0]
[1777935047178,76.5,80161.93,0.0,0.0,0.0,0.0]
[1777935052213,76.5,80155.29,0.0,0.0,0.0,0.0]
[1777935057248,76.5,80157.69,0.0,0.0,0.0,0.0]
[1777935062288,76.5,80158.45,0.0,0.0,0.0,0.0]
[1777935063291,76.5,80145.64,0.0,0.0,0.0,0.0]
[1777935068327,76.5,80143.22,0.0,0.0,0.0,0.0]
[1777935074367,76.5,80143.62,0.0,0.0,0.0,0.0]
[1777935079401,76.5,80143.05,0.0,0.0,0.0,0.0]
[1777935085443,76.5,80142.31,0.0,0.0,0.0,0.0]
[1777935090479,76.5,80140.48,0.0,0.0,0.0,0.0]
[1777935091487,76.5,80140.48,0.0,0.0,0.0,0.0]
[1777935096521,76.5,80139.36,0.0,0.0,0.0,0.0]
[1777935101556,76.5,80137.26,0.0,0.0,0.0,0.0]
[1777935106592,76.5,80128.13,0.0,0.0,0.0,0.0]
[1777935109617,76.5,80119.44,0.0,0.0,0.0,0.0]
[1777935114652,76.5,80119.04,0.0,0.0,0.0,0.0]
[1777935123714,76.5,80118.95,0.0,0.0,0.0,0.0]
[1777935130766,76.5,80118.91,0.0,0.0,0.0,0.0]
[1777935135803,76.5,80107.63,0.0,0.0,0.0,0.0]
[1777935141843,76.5,80106.98,0.0,0.0,0.0,0.0]
[1777935147885,76.5,80108.99,0.0,0.0,0.0,0.0]
[1777935151914,76.5,80109.51,0.0,0.0,0.0,0.0]
[1777935156947,76.5,80109.93,0.0,0.0,0.0,0.0]
[1777935161983,76.5,80110.26,0.0,0.0,0.0,0.0]
[1777935167018,76.5,80110.02,0.0,0.0,0.0,0.0]
[1777935172053,76.5,80110.19,0.0,0.0,0.0,0.0]
[1777935177088,76.5,80108.97,0.0,0.0,0.0,0.0]
[1777935182124,76.5,80109.97,0.0,0.0,0.0,0.0]
[1777935187160,76.5,80112.59,0.0,0.0,0.0,0.0]
[1777935189174,76.5,80103.66,0.0,0.0,0.0,0.0]
[1777935193203,76.5,80115.17,0.0,0.0,0.0,0.0]
[1777935198237,76.5,80116.5,0.0,0.0,0.0,0.0]
[1777935203272,76.5,80117.37,0.0,0.0,0.0,0.0]
[1777935208309,76.5,80115.25,0.0,0.0,0.0,0.0]
[1777935213341,76.5,80107.74,0.0,0.0,0.0,0.0]
[1777935218377,76.5,80107.46,0.0,0.0,0.0,0.0]
[1777935223412,76.5,80106.65,0.0,0.0,0.0,0.0]
[1777935228448,76.5,80106.92,0.0,0.0,0.0,0.0]
[1777935233482,76.5,80106.47,0.0,0.0,0.0,0.0]
[1777935238517,76.5,80107.7,0.0,0.0,0.0,0.0]
[1777935243553,76.5,80108.36,0.0,0.0,0.0,0.0]
[1777935248587,76.5,80107.04,0.0,0.0,0.0,0.0]
[1777935249594,76.5,80097.9,0.0,0.0,0.0,0.0]
[1777935254632,76.5,80095.24,0.0,0.0,0.0,0.0]
[1777935259665,76.5,80096.6,0.0,0.0,0.0,0.0]
[1777935264700,76.5,80097.54,0.0,0.0,0.0,0.0]
[1777935269736,76.5,80097.32,0.0,0.0,0.0,0.0]
[1777935274770,76.5,80091.76,0.0,0.0,0.0,0.0]
[1777935279804,76.5,80092.32,0.0,0.0,0.0,0.0]
[1777935284839,76.5,80092.57,0.0,0.0,0.0,0.0]
[1777935287869,76.5,80067.84,0.0,0.0,0.0,0.0]
[1777935292899,76.5,80066.91,0.0,0.0,0.0,0.0]
[1777935297931,76.5,80064.14,0.0,0.0,0.0,0.0]
[1777935302966,76.5,80063.14,0.0,0.0,0.0,0.0]
[1777935308001,76.5,80061.58,0.0,0.0,0.0,0.0]
[1777935313036,76.5,80060.33,0.0,0.0,0.0,0.0]
[1777935318071,76.5,80059.46,0.0,0.0,0.0,0.0]
[1777935323106,76.5,80065.1,0.0,0.0,0.0,0.0]
[1777935328141,76.5,80063.32,0.0,0.0,0.0,0.0]
[1777935331161,76.5,80060.86,0.0,0.0,0.0,0.0]
[1777935338211,76.5,80053.84,0.0,0.0,0.0,0.0]
[1777935341231,76.5,80063.92,0.0,0.0,0.0,0.0]
[1777935346266,76.5,80061.62,0.0,0.0,0.0,0.0]
[1777935351302,76.5,80063.22,0.0,0.0,0.0,0.0]
[1777935356337,76.5,80060.68,0.0,0.0,0.0,0.0]
[1777935361372,76.5,80060.42,0.0,0.0,0.0,0.0]
[1777935366406,76.5,80060.82,0.0,0.0,0.0,0.0]
[1777935371442,76.5,80060.48,0.0,0.0,0.0,0.0]
[1777935376477,76.5,80060.43,0.0,0.0,0.0,0.0]
[1777935381512,76.5,80071.31,0.0,0.0,0.0,0.0]
[1777935386546,76.5,80077.5,0.0,0.0,0.0,0.0]
[1777935392589,76.5,80078.46,0.0,0.0,0.0,0.0]
[1777935395609,76.5,80064.75,0.0,0.0,0.0,0.0]
[1777935398630,76.5,80055.75,0.0,0.0,0.0,0.0]
[1777935403666,76.5,80060.4,0.0,0.0,0.0,0.0]
[1777935408701,76.5,80060.86,0.0,0.0,0.0,0.0]
[1777935413736,76.5,80061.34,0.0,0.0,0.0,0.0]
[1777935418771,76.5,80060.94,0.0,0.0,0.0,0.0]
[1777935423805,76.5,80061.96,0.0,0.0,0.0,0.0]
[1777935428843,76.5,80062.21,0.0,0.0,0.0,0.0]
[1777935433878,76.5,80063.65,0.0,0.0,0.0,0.0]
[1777935438912,76.5,80062.3,0.0,0.0,0.0,0.0]
[1777935443948,76.5,80061.63,0.0,0.0,0.0,0.0]
[1777935448983,76.5,80063.13,0.0,0.0,0.0,0.0]
[1777935452012,76.5,80062.37,0.0,0.0,0.0,0.0]
[1777935457039,76.5,80062.25,0.0,0.0,0.0,0.0]
[1777935462073,76.5,80061.51,0.0,0.0,0.0,0.0]
[1777935466102,76.5,80053.86,0.0,0.0,0.0,0.0]
[1777935473150,76.5,80054.67,0.0,0.0,0.0,0.0]
[1777935478187,76.5,80054.26,0.0,0.0,0.0,0.0]
[1777935483220,76.5,80049.98,0.0,0.0,0.0,0.0]
[1777935488257,76.5,80045.97,0.0,0.0,0.0,0.0]
[1777935489266,76.5,80026.04,0.0,0.0,0.0,0.0]
[1777935494298,76.5,80026.73,0.0,0.0,0.0,0.0]
[1777935499332,76.5,80032.29,0.0,0.0,0.0,0.0]
[1777935504368,76.5,80032.69,0.0,0.0,0.0,0.0]
[1777935509403,76.5,80036.29,0.0,0.0,0.0,0.0]
[1777935511417,76.5,80035.32,0.0,0.0,0.0,0.0]
[1777935513431,76.5,80046.09,0.0,0.0,0.0,0.0]
[1777935518466,76.5,80052.58,0.0,0.0,0.0,0.0]
[1777935523501,76.5,80061.43,0.0,0.0,0.0,0.0]
[1777935528539,76.5,80067.25,0.0,0.0,0.0,0.0]
[1777935533582,76.5,80069.68,0.0,0.0,0.0,0.0]
[1777935538609,76.5,80070.28,0.0,0.0,0.0,0.0]
[1777935543644,76.5,80072.25,0.0,0.0,0.0,0.0]
[1777935544650,76.5,80064.56,0.0,0.0,0.0,0.0]
[1777935549687,76.5,80057.76,0.0,0.0,0.0,0.0]
[1777935554723,76.5,80056.96,0.0,0.0,0.0,0.0]
[1777935559757,76.5,80056.65,0.0,0.0,0.0,0.0]
[1777935564792,76.5,80056.26,0.0,0.0,0.0,0.0]
[1777935569829,76.5,80058.52,0.0,0.0,0.0,0.0]
[1777935571843,76.5,80058.69,0.0,0.0,0.0,0.0]
[1777935576877,76.5,80057.96,0.0,0.0,0.0,0.0]
[1777935581913,76.5,80059.61,0.0,0.0,0.0,0.0]
[1777935586948,76.5,80049.41,0.0,0.0,0.0,0.0]
[1777935591982,76.5,80047.3,0.0,0.0,0.0,0.0]
[1777935598025,76.5,80044.52,0.0,0.0,0.0,0.0]
[1777935603076,76.5,80022.95,0.0,0.0,0.0,0.0]
[1777935608113,76.5,80025.76,0.0,0.0,0.0,0.0]
[1777935614158,76.5,80024.64,0.0,0.0,0.0,0.0]
[1777935619190,76.5,80024.64,0.0,0.0,0.0,0.0]
[1777935624223,76.5,80026.87,0.0,0.0,0.0,0.0]
[1777935630265,76.5,80026.61,0.0,0.0,0.0,0.0]
[1777935631274,76.5,80026.12,0.0,0.0,0.0,0.0]
[1777935636307,76.5,80024.85,0.0,0.0,0.0,0.0]
[1777935641342,76.5,80024.27,0.0,0.0,0.0,0.0]
[1777935642349,76.5,80010.91,0.0,0.0,0.0,0.0]
[1777935643356,76.5,80003.18,0.0,0.0,0.0,0.0]
[1777935648394,76.5,80002.36,0.0,0.0,0.0,0.0]
[1777935653426,76.5,80007.54,0.0,0.0,0.0,0.0]
[1777935658461,76.5,80007.3,0.0,0.0,0.0,0.0]
[1777935662492,76.5,79995.71,0.0,0.0,0.0,0.0]
[1777935664504,76.5,79986.53,0.0,0.0,0.0,0.0]
[1777935669539,76.5,79979.38,0.0,0.0,0.0,0.0]
[1777935674586,76.5,79978.97,0.0,0.0,0.0,0.0]
[1777935676592,76.5,79952.27,0.0,0.0,0.0,0.0]
[1777935681624,76.5,79944.86,0.0,0.0,0.0,0.0]
[1777935683638,76.5,79936.52,0.0,0.0,0.0,0.0]
[1777935685652,76.5,79928.87,0.0,0.0,0.0,0.0]
[1777935687667,76.5,79937.29,0.0,0.0,0.0,0.0]
[1777935691694,76.5,79937.63,0.0,0.0,0.0,0.0]
[1777935696730,76.5,79930.84,0.0,0.0,0.0,0.0]
[1777935701764,76.5,79930.85,0.0,0.0,0.0,0.0]
[1777935706798,76.5,79930.58,0.0,0.0,0.0,0.0]
[1777935711833,76.5,79929.29,0.0,0.0,0.0,0.0]
[1777935713382,76.5,79929.29,0.0,0.0,0.0,0.0]
[1777935713459,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777935714594,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777935714854,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777935718886,76.5,79943.46,0.0,0.0,0.0,0.0]
[1777935720899,76.5,79953.25,0.0,0.0,0.0,0.0]
[1777935725931,76.5,79948.43,0.0,0.0,0.0,0.0]
[1777935730967,76.5,79946.45,0.0,0.0,0.0,0.0]
[1777935734995,76.5,79938.58,0.0,0.0,0.0,0.0]
[1777935738016,76.5,79929.39,0.0,0.0,0.0,0.0]
[1777935743051,76.5,79925.4,0.0,0.0,0.0,0.0]
[1777935748087,76.5,79923.49,0.0,0.0,0.0,0.0]
[1777935751107,76.5,79928.34,0.0,0.0,0.0,0.0]
[1777935756143,76.5,79928.87,0.0,0.0,0.0,0.0]
[1777935761179,76.5,79948.98,0.0,0.0,0.0,0.0]
[1777935766214,76.5,79953.55,0.0,0.0,0.0,0.0]
[1777935771251,76.5,79956.26,0.0,0.0,0.0,0.0]
[1777935776285,76.5,79961.52,0.0,0.0,0.0,0.0]
[1777935781324,76.5,79961.35,0.0,0.0,0.0,0.0]
[1777935786355,76.5,79957.74,0.0,0.0,0.0,0.0]
[1777935791390,76.5,79959.05,0.0,0.0,0.0,0.0]
[1777935796425,76.5,79957.08,0.0,0.0,0.0,0.0]
[1777935801460,76.5,79959.49,0.0,0.0,0.0,0.0]
[1777935806495,76.5,79957.33,0.0,0.0,0.0,0.0]
[1777935811530,76.5,79956.36,0.0,0.0,0.0,0.0]
[1777935816567,76.5,79952.0,0.0,0.0,0.0,0.0]
[1777935821600,76.5,79951.91,0.0,0.0,0.0,0.0]
[1777935826635,76.5,79950.09,0.0,0.0,0.0,0.0]
[1777935829663,76.5,79934.25,0.0,0.0,0.0,0.0]
[1777935834698,76.5,79927.98,0.0,0.0,0.0,0.0]
[1777935839734,76.5,79929.44,0.0,0.0,0.0,0.0]
[1777935844770,76.5,79927.15,0.0,0.0,0.0,0.0]
[1777935849806,76.5,79927.27,0.0,0.0,0.0,0.0]
[1777935854841,76.5,79929.0,0.0,0.0,0.0,0.0]
[1777935860884,76.5,79929.17,0.0,0.0,0.0,0.0]
[1777935865920,76.5,79930.23,0.0,0.0,0.0,0.0]
[1777935870955,76.5,79929.3,0.0,0.0,0.0,0.0]
[1777935871961,76.5,79928.52,0.0,0.0,0.0,0.0]
[1777935876997,76.5,79929.15,0.0,0.0,0.0,0.0]
[1777935881027,76.5,79937.2,0.0,0.0,0.0,0.0]
[1777935886061,76.5,79938.5,0.0,0.0,0.0,0.0]
[1777935891100,76.5,79940.24,0.0,0.0,0.0,0.0]
[1777935897140,76.5,79940.36,0.0,0.0,0.0,0.0]
[1777935900161,76.5,79931.74,0.0,0.0,0.0,0.0]
[1777935905199,76.5,79931.06,0.0,0.0,0.0,0.0]
[1777935910237,76.5,79933.89,0.0,0.0,0.0,0.0]
[1777935915273,76.5,79934.45,0.0,0.0,0.0,0.0]
[1777935920307,76.5,79934.69,0.0,0.0,0.0,0.0]
[1777935925344,76.5,79930.67,0.0,0.0,0.0,0.0]
[1777935930378,76.5,79930.83,0.0,0.0,0.0,0.0]
[1777935931384,76.5,79931.36,0.0,0.0,0.0,0.0]
[1777935936419,76.5,79929.67,0.0,0.0,0.0,0.0]
[1777935942483,76.5,79930.05,0.0,0.0,0.0,0.0]
[1777935947521,76.5,79933.03,0.0,0.0,0.0,0.0]
[1777935952558,76.5,79933.37,0.0,0.0,0.0,0.0]
[1777935957590,76.5,79932.3,0.0,0.0,0.0,0.0]
[1777935962626,76.5,79932.34,0.0,0.0,0.0,0.0]
[1777935968668,76.5,79932.49,0.0,0.0,0.0,0.0]
[1777935973703,76.5,79934.56,0.0,0.0,0.0,0.0]
[1777935978738,76.5,79931.58,0.0,0.0,0.0,0.0]
[1777935983773,76.5,79934.36,0.0,0.0,0.0,0.0]
[1777935988808,76.5,79928.41,0.0,0.0,0.0,0.0]
[1777935991829,76.5,79928.4,0.0,0.0,0.0,0.0]
[1777935996863,76.5,79928.17,0.0,0.0,0.0,0.0]
[1777936001898,76.5,79926.05,0.0,0.0,0.0,0.0]
[1777936006934,76.5,79926.52,0.0,0.0,0.0,0.0]
[1777936011971,76.5,79926.77,0.0,0.0,0.0,0.0]
[1777936017006,76.5,79926.95,0.0,0.0,0.0,0.0]
[1777936022042,76.5,79920.57,0.0,0.0,0.0,0.0]
[1777936027076,76.5,79924.95,0.0,0.0,0.0,0.0]
[1777936032114,76.5,79923.76,0.0,0.0,0.0,0.0]
[1777936034125,76.5,79933.9,0.0,0.0,0.0,0.0]
[1777936039160,76.5,79933.31,0.0,0.0,0.0,0.0]
[1777936044197,76.5,79933.07,0.0,0.0,0.0,0.0]
[1777936049232,76.5,79931.15,0.0,0.0,0.0,0.0]
[1777936051245,76.5,79930.9,0.0,0.0,0.0,0.0]
[1777936055272,76.5,79918.61,0.0,0.0,0.0,0.0]
[1777936060308,76.5,79918.55,0.0,0.0,0.0,0.0]
[1777936065343,76.5,79917.95,0.0,0.0,0.0,0.0]
[1777936070378,76.5,79923.89,0.0,0.0,0.0,0.0]
[1777936073399,76.5,79939.39,0.0,0.0,0.0,0.0]
[1777936078434,76.5,79942.04,0.0,0.0,0.0,0.0]
[1777936083469,76.5,79942.11,0.0,0.0,0.0,0.0]
[1777936086490,76.5,79952.52,0.0,0.0,0.0,0.0]
[1777936092531,76.5,79947.18,0.0,0.0,0.0,0.0]
[1777936097568,76.5,79947.04,0.0,0.0,0.0,0.0]
[1777936102602,76.5,79942.17,0.0,0.0,0.0,0.0]
[1777936107640,76.5,79945.47,0.0,0.0,0.0,0.0]
[1777936111666,76.5,79944.4,0.0,0.0,0.0,0.0]
[1777936116701,76.5,79934.17,0.0,0.0,0.0,0.0]
[1777936118715,76.5,79923.99,0.0,0.0,0.0,0.0]
[1777936125764,76.5,79923.9,0.0,0.0,0.0,0.0]
[1777936130800,76.5,79924.33,0.0,0.0,0.0,0.0]
[1777936136841,76.5,79924.39,0.0,0.0,0.0,0.0]
[1777936141877,76.5,79924.53,0.0,0.0,0.0,0.0]
[1777936146912,76.5,79924.87,0.0,0.0,0.0,0.0]
[1777936152954,76.5,79926.02,0.0,0.0,0.0,0.0]
[1777936158995,76.5,79925.28,0.0,0.0,0.0,0.0]
[1777936164031,76.5,79916.74,0.0,0.0,0.0,0.0]
[1777936169066,76.5,79915.51,0.0,0.0,0.0,0.0]
[1777936171080,76.5,79914.88,0.0,0.0,0.0,0.0]
[1777936172088,76.5,79902.47,0.0,0.0,0.0,0.0]
[1777936174102,76.5,79894.17,0.0,0.0,0.0,0.0]
[1777936179139,76.5,79891.01,0.0,0.0,0.0,0.0]
[1777936184172,76.5,79888.47,0.0,0.0,0.0,0.0]
[1777936189207,76.5,79884.39,0.0,0.0,0.0,0.0]
[1777936191229,76.5,79893.69,0.0,0.0,0.0,0.0]
[1777936196259,76.5,79892.15,0.0,0.0,0.0,0.0]
[1777936201295,76.5,79891.71,0.0,0.0,0.0,0.0]
[1777936206330,76.5,79885.74,0.0,0.0,0.0,0.0]
[1777936211364,76.5,79884.28,0.0,0.0,0.0,0.0]
[1777936216399,76.5,79884.13,0.0,0.0,0.0,0.0]
[1777936221434,76.5,79883.82,0.0,0.0,0.0,0.0]
[1777936226469,76.5,79883.4,0.0,0.0,0.0,0.0]
[1777936231505,76.5,79884.32,0.0,0.0,0.0,0.0]
[1777936236539,76.5,79883.36,0.0,0.0,0.0,0.0]
[1777936242588,76.5,79884.04,0.0,0.0,0.0,0.0]
[1777936247622,76.5,79888.34,0.0,0.0,0.0,0.0]
[1777936253665,76.5,79894.64,0.0,0.0,0.0,0.0]
[1777936258699,76.5,79900.75,0.0,0.0,0.0,0.0]
[1777936263734,76.5,79900.82,0.0,0.0,0.0,0.0]
[1777936268769,76.5,79902.3,0.0,0.0,0.0,0.0]
[1777936270783,76.5,79893.96,0.0,0.0,0.0,0.0]
[1777936273804,76.5,79880.93,0.0,0.0,0.0,0.0]
[1777936278839,76.5,79879.75,0.0,0.0,0.0,0.0]
[1777936283874,76.5,79876.47,0.0,0.0,0.0,0.0]
[1777936288913,76.5,79874.54,0.0,0.0,0.0,0.0]
[1777936293947,76.5,79870.58,0.0,0.0,0.0,0.0]
[1777936298982,76.5,79871.8,0.0,0.0,0.0,0.0]
[1777936304019,76.5,79873.23,0.0,0.0,0.0,0.0]
[1777936309053,76.5,79875.59,0.0,0.0,0.0,0.0]
[1777936314089,76.5,79877.11,0.0,0.0,0.0,0.0]
[1777936319149,76.5,79876.11,0.0,0.0,0.0,0.0]
[1777936322170,76.5,79887.22,0.0,0.0,0.0,0.0]
[1777936327205,76.5,79886.7,0.0,0.0,0.0,0.0]
[1777936332240,76.5,79879.89,0.0,0.0,0.0,0.0]
[1777936337275,76.5,79880.2,0.0,0.0,0.0,0.0]
[1777936342310,76.5,79880.9,0.0,0.0,0.0,0.0]
[1777936347347,76.5,79885.17,0.0,0.0,0.0,0.0]
[1777936352192,76.5,79887.51,0.0,0.0,0.0,0.0]
[1777936357420,76.5,79890.26,0.0,0.0,0.0,0.0]
[1777936362455,76.5,79889.03,0.0,0.0,0.0,0.0]
[1777936368497,76.5,79892.95,0.0,0.0,0.0,0.0]
[1777936373532,76.5,79893.25,0.0,0.0,0.0,0.0]
[1777936378567,76.5,79893.6,0.0,0.0,0.0,0.0]
[1777936381588,76.5,79901.34,0.0,0.0,0.0,0.0]
[1777936386623,76.5,79902.4,0.0,0.0,0.0,0.0]
[1777936391658,76.5,79909.34,0.0,0.0,0.0,0.0]
[1777936396692,76.5,79911.38,0.0,0.0,0.0,0.0]
[1777936401729,76.5,79913.15,0.0,0.0,0.0,0.0]
[1777936402741,76.5,79898.19,0.0,0.0,0.0,0.0]
[1777936403744,76.5,79888.27,0.0,0.0,0.0,0.0]
[1777936408779,76.5,79887.11,0.0,0.0,0.0,0.0]
[1777936411800,76.5,79889.17,0.0,0.0,0.0,0.0]
[1777936416834,76.5,79883.43,0.0,0.0,0.0,0.0]
[1777936421871,76.5,79885.4,0.0,0.0,0.0,0.0]
[1777936426904,76.5,79884.98,0.0,0.0,0.0,0.0]
[1777936431940,76.5,79884.11,0.0,0.0,0.0,0.0]
[1777936436975,76.5,79883.17,0.0,0.0,0.0,0.0]
[1777936442010,76.5,79882.24,0.0,0.0,0.0,0.0]
[1777936447045,76.5,79882.58,0.0,0.0,0.0,0.0]
[1777936452081,76.5,79881.64,0.0,0.0,0.0,0.0]
[1777936457114,76.5,79886.34,0.0,0.0,0.0,0.0]
[1777936462149,76.5,79887.8,0.0,0.0,0.0,0.0]
[1777936468191,76.5,79888.73,0.0,0.0,0.0,0.0]
[1777936471213,76.5,79889.7,0.0,0.0,0.0,0.0]
[1777936476248,76.5,79890.45,0.0,0.0,0.0,0.0]
[1777936482289,76.5,79890.73,0.0,0.0,0.0,0.0]
[1777936487325,76.5,79891.28,0.0,0.0,0.0,0.0]
[1777936493176,76.5,79892.56,0.0,0.0,0.0,0.0]
[1777936498401,76.5,79898.96,0.0,0.0,0.0,0.0]
[1777936503438,76.5,79895.85,0.0,0.0,0.0,0.0]
[1777936508521,76.5,79895.73,0.0,0.0,0.0,0.0]
[1777936513556,76.5,79897.21,0.0,0.0,0.0,0.0]
[1777936518590,76.5,79896.71,0.0,0.0,0.0,0.0]
[1777936523628,76.5,79897.13,0.0,0.0,0.0,0.0]
[1777936529668,76.5,79895.05,0.0,0.0,0.0,0.0]
[1777936531682,76.5,79895.18,0.0,0.0,0.0,0.0]
[1777936536717,76.5,79888.19,0.0,0.0,0.0,0.0]
[1777936543767,76.5,79887.38,0.0,0.0,0.0,0.0]
[1777936548802,76.5,79890.55,0.0,0.0,0.0,0.0]
[1777936554843,76.5,79889.52,0.0,0.0,0.0,0.0]
[1777936559879,76.5,79888.2,0.0,0.0,0.0,0.0]
[1777936564915,76.5,79884.93,0.0,0.0,0.0,0.0]
[1777936567938,76.5,79876.41,0.0,0.0,0.0,0.0]
[1777936572971,76.5,79873.55,0.0,0.0,0.0,0.0]
[1777936578006,76.5,79873.05,0.0,0.0,0.0,0.0]
[1777936583042,76.5,79871.46,0.0,0.0,0.0,0.0]
[1777936588076,76.5,79871.89,0.0,0.0,0.0,0.0]
[1777936591101,76.5,79872.69,0.0,0.0,0.0,0.0]
[1777936596131,76.5,79872.66,0.0,0.0,0.0,0.0]
[1777936601167,76.5,79872.2,0.0,0.0,0.0,0.0]
[1777936606202,76.5,79871.57,0.0,0.0,0.0,0.0]
[1777936611237,76.5,79870.08,0.0,0.0,0.0,0.0]
[1777936616272,76.5,79872.57,0.0,0.0,0.0,0.0]
[1777936621307,76.5,79872.24,0.0,0.0,0.0,0.0]
[1777936626342,76.5,79872.84,0.0,0.0,0.0,0.0]
[1777936632385,76.5,79872.81,0.0,0.0,0.0,0.0]
[1777936633391,76.5,79884.78,0.0,0.0,0.0,0.0]
[1777936638425,76.5,79887.27,0.0,0.0,0.0,0.0]
[1777936643461,76.5,79890.56,0.0,0.0,0.0,0.0]
[1777936648501,76.5,79892.19,0.0,0.0,0.0,0.0]
[1777936651517,76.5,79893.11,0.0,0.0,0.0,0.0]
[1777936659573,76.5,79895.9,0.0,0.0,0.0,0.0]
[1777936664370,76.5,79876.85,0.0,0.0,0.0,0.0]
[1777936669643,76.5,79878.19,0.0,0.0,0.0,0.0]
[1777936674677,76.5,79878.52,0.0,0.0,0.0,0.0]
[1777936679715,76.5,79879.13,0.0,0.0,0.0,0.0]
[1777936686766,76.5,79879.77,0.0,0.0,0.0,0.0]
[1777936691799,76.5,79880.86,0.0,0.0,0.0,0.0]
[1777936696833,76.5,79877.01,0.0,0.0,0.0,0.0]
[1777936701869,76.5,79877.28,0.0,0.0,0.0,0.0]
[1777936706904,76.5,79876.92,0.0,0.0,0.0,0.0]
[1777936711940,76.5,79876.28,0.0,0.0,0.0,0.0]
[1777936718988,76.5,79876.39,0.0,0.0,0.0,0.0]
[1777936724022,76.5,79876.99,0.0,0.0,0.0,0.0]
[1777936730065,76.5,79877.93,0.0,0.0,0.0,0.0]
[1777936732080,76.5,79867.95,0.0,0.0,0.0,0.0]
[1777936739130,76.5,79869.38,0.0,0.0,0.0,0.0]
[1777936740136,76.5,79877.78,0.0,0.0,0.0,0.0]
[1777936745171,76.5,79876.39,0.0,0.0,0.0,0.0]
[1777936750206,76.5,79875.14,0.0,0.0,0.0,0.0]
[1777936755246,76.5,79865.75,0.0,0.0,0.0,0.0]
[1777936760281,76.5,79862.58,0.0,0.0,0.0,0.0]
[1777936765316,76.5,79861.94,0.0,0.0,0.0,0.0]
[1777936770352,76.5,79870.14,0.0,0.0,0.0,0.0]
[1777936771378,76.5,79878.03,0.0,0.0,0.0,0.0]
[1777936776405,76.5,79878.3,0.0,0.0,0.0,0.0]
[1777936781438,76.5,79872.61,0.0,0.0,0.0,0.0]
[1777936786473,76.5,79873.13,0.0,0.0,0.0,0.0]
[1777936791507,76.5,79875.6,0.0,0.0,0.0,0.0]
[1777936795537,76.5,79893.48,0.0,0.0,0.0,0.0]
[1777936796543,76.5,79904.99,0.0,0.0,0.0,0.0]
[1777936797550,76.5,79914.57,0.0,0.0,0.0,0.0]
[1777936801579,76.5,79907.03,0.0,0.0,0.0,0.0]
[1777936803592,76.5,79897.29,0.0,0.0,0.0,0.0]
[1777936808627,76.5,79896.38,0.0,0.0,0.0,0.0]
[1777936815432,76.5,79896.37,0.0,0.0,0.0,0.0]
[1777936820711,76.5,79897.49,0.0,0.0,0.0,0.0]
[1777936825745,76.5,79898.27,0.0,0.0,0.0,0.0]
[1777936830781,76.5,79898.28,0.0,0.0,0.0,0.0]
[1777936831787,76.5,79898.22,0.0,0.0,0.0,0.0]
[1777936838836,76.5,79898.15,0.0,0.0,0.0,0.0]
[1777936843872,76.5,79898.68,0.0,0.0,0.0,0.0]
[1777936849914,76.5,79899.52,0.0,0.0,0.0,0.0]
[1777936855712,76.5,79897.92,0.0,0.0,0.0,0.0]
[1777936860993,76.5,79898.01,0.0,0.0,0.0,0.0]
[1777936866028,76.5,79899.01,0.0,0.0,0.0,0.0]
[1777936871063,76.5,79898.95,0.0,0.0,0.0,0.0]
[1777936876098,76.5,79898.31,0.0,0.0,0.0,0.0]
[1777936881133,76.5,79898.45,0.0,0.0,0.0,0.0]
[1777936888181,76.5,79898.92,0.0,0.0,0.0,0.0]
[1777936891202,76.5,79899.49,0.0,0.0,0.0,0.0]
[1777936899258,76.5,79899.6,0.0,0.0,0.0,0.0]
[1777936904294,76.5,79900.35,0.0,0.0,0.0,0.0]
[1777936909330,76.5,79901.45,0.0,0.0,0.0,0.0]
[1777936914365,76.5,79900.96,0.0,0.0,0.0,0.0]
[1777936919403,76.5,79901.57,0.0,0.0,0.0,0.0]
[1777936924435,76.5,79899.29,0.0,0.0,0.0,0.0]
[1777936929471,76.5,79899.79,0.0,0.0,0.0,0.0]
[1777936934505,76.5,79899.81,0.0,0.0,0.0,0.0]
[1777936939540,76.5,79900.97,0.0,0.0,0.0,0.0]
[1777936944575,76.5,79900.72,0.0,0.0,0.0,0.0]
[1777936949610,76.5,79898.05,0.0,0.0,0.0,0.0]
[1777936952651,76.5,79894.4,0.0,0.0,0.0,0.0]
[1777936957667,76.5,79888.04,0.0,0.0,0.0,0.0]
[1777936962703,76.5,79888.24,0.0,0.0,0.0,0.0]
[1777936967738,76.5,79889.41,0.0,0.0,0.0,0.0]
[1777936972776,76.5,79883.48,0.0,0.0,0.0,0.0]
[1777936977810,76.5,79882.89,0.0,0.0,0.0,0.0]
[1777936982849,76.5,79880.78,0.0,0.0,0.0,0.0]
[1777936988888,76.5,79880.06,0.0,0.0,0.0,0.0]
[1777936994930,76.5,79878.47,0.0,0.0,0.0,0.0]
[1777936999965,76.5,79875.17,0.0,0.0,0.0,0.0]
[1777937005000,76.5,79867.97,0.0,0.0,0.0,0.0]
[1777937010035,76.5,79866.83,0.0,0.0,0.0,0.0]
[1777937011043,76.5,79866.4,0.0,0.0,0.0,0.0]
[1777937016840,76.5,79864.39,0.0,0.0,0.0,0.0]
[1777937022119,76.5,79862.67,0.0,0.0,0.0,0.0]
[1777937027155,76.5,79862.31,0.0,0.0,0.0,0.0]
[1777937033196,76.5,79866.95,0.0,0.0,0.0,0.0]
[1777937038231,76.5,79865.81,0.0,0.0,0.0,0.0]
[1777937043266,76.5,79864.91,0.0,0.0,0.0,0.0]
[1777937047295,76.5,79856.06,0.0,0.0,0.0,0.0]
[1777937054343,76.5,79855.64,0.0,0.0,0.0,0.0]
[1777937059382,76.5,79860.49,0.0,0.0,0.0,0.0]
[1777937064413,76.5,79860.01,0.0,0.0,0.0,0.0]
[1777937070517,76.5,79859.14,0.0,0.0,0.0,0.0]
[1777937071525,76.5,79859.31,0.0,0.0,0.0,0.0]
[1777937076561,76.5,79856.68,0.0,0.0,0.0,0.0]
[1777937081597,76.5,79852.26,0.0,0.0,0.0,0.0]
[1777937086634,76.5,79852.71,0.0,0.0,0.0,0.0]
[1777937091669,76.5,79848.92,0.0,0.0,0.0,0.0]
[1777937097711,76.5,79850.72,0.0,0.0,0.0,0.0]
[1777937102747,76.5,79851.71,0.0,0.0,0.0,0.0]
[1777937107781,76.5,79851.1,0.0,0.0,0.0,0.0]
[1777937112817,76.5,79851.88,0.0,0.0,0.0,0.0]
[1777937117851,76.5,79852.95,0.0,0.0,0.0,0.0]
[1777937127611,76.5,79854.87,0.0,0.0,0.0,0.0]
[1777937132956,76.5,79856.38,0.0,0.0,0.0,0.0]
[1777937137991,76.5,79860.78,0.0,0.0,0.0,0.0]
[1777937143027,76.5,79860.34,0.0,0.0,0.0,0.0]
[1777937148067,76.5,79859.72,0.0,0.0,0.0,0.0]
[1777937154109,76.5,79858.92,0.0,0.0,0.0,0.0]
[1777937159144,76.5,79858.7,0.0,0.0,0.0,0.0]
[1777937164181,76.5,79858.02,0.0,0.0,0.0,0.0]
[1777937169215,76.5,79860.57,0.0,0.0,0.0,0.0]
[1777937174249,76.5,79861.19,0.0,0.0,0.0,0.0]
[1777937179285,76.5,79860.17,0.0,0.0,0.0,0.0]
[1777937182306,76.5,79868.78,0.0,0.0,0.0,0.0]
[1777937188033,76.5,79873.96,0.0,0.0,0.0,0.0]
[1777937191369,76.5,79873.27,0.0,0.0,0.0,0.0]
[1777937196404,76.5,79875.1,0.0,0.0,0.0,0.0]
[1777937201439,76.5,79877.15,0.0,0.0,0.0,0.0]
[1777937206474,76.5,79882.08,0.0,0.0,0.0,0.0]
[1777937211509,76.5,79886.59,0.0,0.0,0.0,0.0]
[1777937216544,76.5,79885.29,0.0,0.0,0.0,0.0]
[1777937221580,76.5,79885.72,0.0,0.0,0.0,0.0]
[1777937226617,76.5,79885.33,0.0,0.0,0.0,0.0]
[1777937231651,76.5,79884.05,0.0,0.0,0.0,0.0]
[1777937238383,76.5,79883.65,0.0,0.0,0.0,0.0]
[1777937243735,76.5,79884.92,0.0,0.0,0.0,0.0]
[1777937248769,76.5,79884.42,0.0,0.0,0.0,0.0]
[1777937251794,76.5,79883.39,0.0,0.0,0.0,0.0]
[1777937258840,76.5,79883.13,0.0,0.0,0.0,0.0]
[1777937263875,76.5,79883.45,0.0,0.0,0.0,0.0]
[1777937268910,76.5,79885.33,0.0,0.0,0.0,0.0]
[1777937273945,76.5,79885.45,0.0,0.0,0.0,0.0]
[1777937274952,76.5,79894.95,0.0,0.0,0.0,0.0]
[1777937279987,76.5,79895.58,0.0,0.0,0.0,0.0]
[1777937285023,76.5,79896.7,0.0,0.0,0.0,0.0]
[1777937290059,76.5,79898.8,0.0,0.0,0.0,0.0]
[1777937296100,76.5,79900.79,0.0,0.0,0.0,0.0]
[1777937300138,76.5,79919.47,0.0,0.0,0.0,0.0]
[1777937301135,76.5,79927.39,0.0,0.0,0.0,0.0]
[1777937306173,76.5,79926.3,0.0,0.0,0.0,0.0]
[1777937311205,76.5,79926.39,0.0,0.0,0.0,0.0]
[1777937317247,76.5,79929.93,0.0,0.0,0.0,0.0]
[1777937322282,76.5,79930.89,0.0,0.0,0.0,0.0]
[1777937327317,76.5,79933.65,0.0,0.0,0.0,0.0]
[1777937332352,76.5,79932.04,0.0,0.0,0.0,0.0]
[1777937337389,76.5,79933.19,0.0,0.0,0.0,0.0]
[1777937341417,76.5,79944.31,0.0,0.0,0.0,0.0]
[1777937346452,76.5,79939.59,0.0,0.0,0.0,0.0]
[1777937351487,76.5,79941.54,0.0,0.0,0.0,0.0]
[1777937356522,76.5,79941.44,0.0,0.0,0.0,0.0]
[1777937361557,76.5,79942.29,0.0,0.0,0.0,0.0]
[1777937366592,76.5,79942.7,0.0,0.0,0.0,0.0]
[1777937371626,76.5,79943.04,0.0,0.0,0.0,0.0]
[1777937376661,76.5,79943.44,0.0,0.0,0.0,0.0]
[1777937381697,76.5,79943.75,0.0,0.0,0.0,0.0]
[1777937389753,76.5,79944.54,0.0,0.0,0.0,0.0]
[1777937396803,76.5,79939.91,0.0,0.0,0.0,0.0]
[1777937401838,76.5,79939.85,0.0,0.0,0.0,0.0]
[1777937403852,76.5,79929.15,0.0,0.0,0.0,0.0]
[1777937407882,76.5,79919.42,0.0,0.0,0.0,0.0]
[1777937413924,76.5,79919.67,0.0,0.0,0.0,0.0]
[1777937418957,76.5,79917.27,0.0,0.0,0.0,0.0]
[1777937425000,76.5,79919.91,0.0,0.0,0.0,0.0]
[1777937430041,76.5,79919.48,0.0,0.0,0.0,0.0]
[1777937434065,76.5,79919.73,0.0,0.0,0.0,0.0]
[1777937439131,76.5,79919.0,0.0,0.0,0.0,0.0]
[1777937445173,76.5,79918.06,0.0,0.0,0.0,0.0]
[1777937450207,76.5,79919.81,0.0,0.0,0.0,0.0]
[1777937455242,76.5,79917.47,0.0,0.0,0.0,0.0]
[1777937456250,76.5,79910.04,0.0,0.0,0.0,0.0]
[1777937461285,76.5,79903.83,0.0,0.0,0.0,0.0]
[1777937465314,76.5,79896.13,0.0,0.0,0.0,0.0]
[1777937470354,76.5,79894.19,0.0,0.0,0.0,0.0]
[1777937480071,76.5,79892.85,0.0,0.0,0.0,0.0]
[1777937487469,76.5,79890.97,0.0,0.0,0.0,0.0]
[1777937491497,76.5,79890.16,0.0,0.0,0.0,0.0]
[1777937497543,76.5,79889.02,0.0,0.0,0.0,0.0]
[1777937502574,76.5,79887.51,0.0,0.0,0.0,0.0]
[1777937507608,76.5,79887.18,0.0,0.0,0.0,0.0]
[1777937512651,76.5,79886.02,0.0,0.0,0.0,0.0]
[1777937517681,76.5,79885.21,0.0,0.0,0.0,0.0]
[1777937520350,76.5,79867.02,0.0,0.0,0.0,0.0]
[1777937525738,76.5,79859.86,0.0,0.0,0.0,0.0]
[1777937530420,76.5,79851.44,0.0,0.0,0.0,0.0]
[1777937535809,76.5,79848.65,0.0,0.0,0.0,0.0]
[1777937540846,76.5,79849.76,0.0,0.0,0.0,0.0]
[1777937545885,76.5,79846.94,0.0,0.0,0.0,0.0]
[1777937546913,76.5,79820.07,0.0,0.0,0.0,0.0]
[1777937547906,76.5,79809.91,0.0,0.0,0.0,0.0]
[1777937548913,76.5,79825.98,0.0,0.0,0.0,0.0]
[1777937552941,76.5,79822.81,0.0,0.0,0.0,0.0]
[1777937556972,76.5,79815.42,0.0,0.0,0.0,0.0]
[1777937562005,76.5,79795.88,0.0,0.0,0.0,0.0]
[1777937567048,76.5,79805.6,0.0,0.0,0.0,0.0]
[1777937570069,76.5,79813.62,0.0,0.0,0.0,0.0]
[1777937575104,76.5,79813.84,0.0,0.0,0.0,0.0]
[1777937580140,76.5,79814.84,0.0,0.0,0.0,0.0]
[1777937585175,76.5,79813.8,0.0,0.0,0.0,0.0]
[1777937586183,76.5,79806.42,0.0,0.0,0.0,0.0]
[1777937591221,76.5,79807.66,0.0,0.0,0.0,0.0]
[1777937596252,76.5,79806.56,0.0,0.0,0.0,0.0]
[1777937599274,76.5,79816.23,0.0,0.0,0.0,0.0]
[1777937604309,76.5,79815.96,0.0,0.0,0.0,0.0]
[1777937609344,76.5,79810.57,0.0,0.0,0.0,0.0]
[1777937611359,76.5,79810.04,0.0,0.0,0.0,0.0]
[1777937616393,76.5,79802.88,0.0,0.0,0.0,0.0]
[1777937621428,76.5,79805.75,0.0,0.0,0.0,0.0]
[1777937624454,76.5,79813.61,0.0,0.0,0.0,0.0]
[1777937627472,76.5,79825.45,0.0,0.0,0.0,0.0]
[1777937632508,76.5,79826.41,0.0,0.0,0.0,0.0]
[1777937637543,76.5,79821.68,0.0,0.0,0.0,0.0]
[1777937642577,76.5,79824.74,0.0,0.0,0.0,0.0]
[1777937644592,76.5,79815.01,0.0,0.0,0.0,0.0]
[1777937649627,76.5,79802.94,0.0,0.0,0.0,0.0]
[1777937653655,76.5,79813.96,0.0,0.0,0.0,0.0]
[1777937659703,76.5,79814.2,0.0,0.0,0.0,0.0]
[1777937664735,76.5,79814.36,0.0,0.0,0.0,0.0]
[1777937669770,76.5,79816.15,0.0,0.0,0.0,0.0]
[1777937671404,76.5,79815.79,0.0,0.0,0.0,0.0]
[1777937676819,76.5,79814.97,0.0,0.0,0.0,0.0]
[1777937681854,76.5,79820.11,0.0,0.0,0.0,0.0]
[1777937686891,76.5,79819.08,0.0,0.0,0.0,0.0]
[1777937689912,76.5,79829.81,0.0,0.0,0.0,0.0]
[1777937695953,76.5,79832.31,0.0,0.0,0.0,0.0]
[1777937700988,76.5,79831.92,0.0,0.0,0.0,0.0]
[1777937706023,76.5,79826.03,0.0,0.0,0.0,0.0]
[1777937711059,76.5,79828.0,0.0,0.0,0.0,0.0]
[1777937716093,76.5,79828.81,0.0,0.0,0.0,0.0]
[1777937721754,76.5,79829.4,0.0,0.0,0.0,0.0]
[1777937727173,76.5,79830.24,0.0,0.0,0.0,0.0]
[1777937729185,76.5,79816.26,0.0,0.0,0.0,0.0]
[1777937734220,76.5,79809.62,0.0,0.0,0.0,0.0]
[1777937739255,76.5,79809.23,0.0,0.0,0.0,0.0]
[1777937744290,76.5,79809.17,0.0,0.0,0.0,0.0]
[1777937749324,76.5,79809.24,0.0,0.0,0.0,0.0]
[1777937754361,76.5,79807.23,0.0,0.0,0.0,0.0]
[1777937759395,76.5,79803.4,0.0,0.0,0.0,0.0]
[1777937764430,76.5,79802.43,0.0,0.0,0.0,0.0]
[1777937770473,76.5,79802.82,0.0,0.0,0.0,0.0]
[1777937775508,76.5,79802.92,0.0,0.0,0.0,0.0]
[1777937778529,76.5,79793.67,0.0,0.0,0.0,0.0]
[1777937783564,76.5,79791.58,0.0,0.0,0.0,0.0]
[1777937790612,76.5,79791.68,0.0,0.0,0.0,0.0]
[1777937791620,76.5,79791.86,0.0,0.0,0.0,0.0]
[1777937794640,76.5,79783.15,0.0,0.0,0.0,0.0]
[1777937796657,76.5,79772.12,0.0,0.0,0.0,0.0]
[1777937801690,76.5,79768.18,0.0,0.0,0.0,0.0]
[1777937806726,76.5,79766.9,0.0,0.0,0.0,0.0]
[1777937810754,76.5,79780.97,0.0,0.0,0.0,0.0]
[1777937812405,76.5,79790.55,0.0,0.0,0.0,0.0]
[1777937817802,76.5,79792.78,0.0,0.0,0.0,0.0]
[1777937822837,76.5,79794.34,0.0,0.0,0.0,0.0]
[1777937827874,76.5,79793.28,0.0,0.0,0.0,0.0]
[1777937832910,76.5,79793.73,0.0,0.0,0.0,0.0]
[1777937837946,76.5,79795.04,0.0,0.0,0.0,0.0]
[1777937842616,76.5,79787.3,0.0,0.0,0.0,0.0]
[1777937848019,76.5,79785.3,0.0,0.0,0.0,0.0]
[1777937851040,76.5,79786.83,0.0,0.0,0.0,0.0]
[1777937854062,76.5,79762.83,0.0,0.0,0.0,0.0]
[1777937855069,76.5,79748.88,0.0,0.0,0.0,0.0]
[1777937860103,76.5,79744.84,0.0,0.0,0.0,0.0]
[1777937865140,76.5,79743.36,0.0,0.0,0.0,0.0]
[1777937870173,76.5,79742.42,0.0,0.0,0.0,0.0]
[1777937875208,76.5,79739.55,0.0,0.0,0.0,0.0]
[1777937880244,76.5,79747.66,0.0,0.0,0.0,0.0]
[1777937885279,76.5,79742.52,0.0,0.0,0.0,0.0]
[1777937890313,76.5,79738.83,0.0,0.0,0.0,0.0]
[1777937895348,76.5,79743.6,0.0,0.0,0.0,0.0]
[1777937900384,76.5,79744.5,0.0,0.0,0.0,0.0]
[1777937905421,76.5,79743.11,0.0,0.0,0.0,0.0]
[1777937909447,76.5,79751.06,0.0,0.0,0.0,0.0]
[1777937911462,76.5,79756.07,0.0,0.0,0.0,0.0]
[1777937916497,76.5,79756.7,0.0,0.0,0.0,0.0]
[1777937921531,76.5,79756.47,0.0,0.0,0.0,0.0]
[1777937926568,76.5,79761.91,0.0,0.0,0.0,0.0]
[1777937931602,76.5,79765.77,0.0,0.0,0.0,0.0]
[1777937936637,76.5,79767.8,0.0,0.0,0.0,0.0]
[1777937941672,76.5,79770.24,0.0,0.0,0.0,0.0]
[1777937947713,76.5,79775.35,0.0,0.0,0.0,0.0]
[1777937952748,76.5,79776.85,0.0,0.0,0.0,0.0]
[1777937957785,76.5,79777.82,0.0,0.0,0.0,0.0]
[1777937962819,76.5,79779.88,0.0,0.0,0.0,0.0]
[1777937967854,76.5,79780.57,0.0,0.0,0.0,0.0]
[1777937971882,76.5,79780.62,0.0,0.0,0.0,0.0]
[1777937977925,76.5,79783.39,0.0,0.0,0.0,0.0]
[1777937983603,76.5,79783.53,0.0,0.0,0.0,0.0]
[1777937989002,76.5,79792.49,0.0,0.0,0.0,0.0]
[1777937994037,76.5,79793.06,0.0,0.0,0.0,0.0]
[1777937999073,76.5,79794.04,0.0,0.0,0.0,0.0]
[1777938004109,76.5,79796.12,0.0,0.0,0.0,0.0]
[1777938007130,76.5,79788.6,0.0,0.0,0.0,0.0]
[1777938012167,76.5,79791.17,0.0,0.0,0.0,0.0]
[1777938017200,76.5,79792.73,0.0,0.0,0.0,0.0]
[1777938022235,76.5,79793.68,0.0,0.0,0.0,0.0]
[1777938028279,76.5,79794.38,0.0,0.0,0.0,0.0]
[1777938031297,76.5,79794.62,0.0,0.0,0.0,0.0]
[1777938036333,76.5,79795.14,0.0,0.0,0.0,0.0]
[1777938041367,76.5,79794.68,0.0,0.0,0.0,0.0]
[1777938052444,76.5,79794.68,0.0,0.0,0.0,0.0]
[1777938057480,76.5,79794.84,0.0,0.0,0.0,0.0]
[1777938062514,76.5,79794.13,0.0,0.0,0.0,0.0]
[1777938067553,76.5,79793.41,0.0,0.0,0.0,0.0]
[1777938072585,76.5,79793.55,0.0,0.0,0.0,0.0]
[1777938077620,76.5,79795.5,0.0,0.0,0.0,0.0]
[1777938082655,76.5,79795.07,0.0,0.0,0.0,0.0]
[1777938087691,76.5,79797.05,0.0,0.0,0.0,0.0]
[1777938091719,76.5,79803.73,0.0,0.0,0.0,0.0]
[1777938096754,76.5,79800.91,0.0,0.0,0.0,0.0]
[1777938101789,76.5,79799.89,0.0,0.0,0.0,0.0]
[1777938106824,76.5,79798.89,0.0,0.0,0.0,0.0]
[1777938113873,76.5,79798.64,0.0,0.0,0.0,0.0]
[1777938121929,76.5,79797.61,0.0,0.0,0.0,0.0]
[1777938123943,76.5,79787.51,0.0,0.0,0.0,0.0]
[1777938129985,76.5,79781.19,0.0,0.0,0.0,0.0]
[1777938134013,76.5,79762.16,0.0,0.0,0.0,0.0]
[1777938139059,76.5,79760.55,0.0,0.0,0.0,0.0]
[1777938144728,76.5,79757.49,0.0,0.0,0.0,0.0]
[1777938150136,76.5,79752.89,0.0,0.0,0.0,0.0]
[1777938151143,76.5,79752.57,0.0,0.0,0.0,0.0]
[1777938156178,76.5,79745.46,0.0,0.0,0.0,0.0]
[1777938161216,76.5,79743.51,0.0,0.0,0.0,0.0]
[1777938167257,76.5,79742.85,0.0,0.0,0.0,0.0]
[1777938173299,76.5,79740.7,0.0,0.0,0.0,0.0]
[1777938178334,76.5,79742.3,0.0,0.0,0.0,0.0]
[1777938183369,76.5,79743.31,0.0,0.0,0.0,0.0]
[1777938188404,76.5,79742.9,0.0,0.0,0.0,0.0]
[1777938193438,76.5,79742.37,0.0,0.0,0.0,0.0]
[1777938198476,76.5,79740.88,0.0,0.0,0.0,0.0]
[1777938203513,76.5,79739.8,0.0,0.0,0.0,0.0]
[1777938208548,76.5,79740.59,0.0,0.0,0.0,0.0]
[1777938211568,76.5,79740.72,0.0,0.0,0.0,0.0]
[1777938216603,76.5,79740.55,0.0,0.0,0.0,0.0]
[1777938221638,76.5,79739.44,0.0,0.0,0.0,0.0]
[1777938226673,76.5,79736.49,0.0,0.0,0.0,0.0]
[1777938231708,76.5,79736.99,0.0,0.0,0.0,0.0]
[1777938236743,76.5,79737.65,0.0,0.0,0.0,0.0]
[1777938241778,76.5,79738.59,0.0,0.0,0.0,0.0]
[1777938249837,76.5,79738.74,0.0,0.0,0.0,0.0]
[1777938254871,76.5,79739.17,0.0,0.0,0.0,0.0]
[1777938257901,76.5,79748.02,0.0,0.0,0.0,0.0]
[1777938259921,76.5,79762.09,0.0,0.0,0.0,0.0]
[1777938264955,76.5,79765.44,0.0,0.0,0.0,0.0]
[1777938269991,76.5,79767.26,0.0,0.0,0.0,0.0]
[1777938270998,76.5,79767.28,0.0,0.0,0.0,0.0]
[1777938276032,76.5,79768.21,0.0,0.0,0.0,0.0]
[1777938281067,76.5,79768.18,0.0,0.0,0.0,0.0]
[1777938288117,76.5,79769.23,0.0,0.0,0.0,0.0]
[1777938290131,76.5,79759.12,0.0,0.0,0.0,0.0]
[1777938295171,76.5,79756.46,0.0,0.0,0.0,0.0]
[1777938300205,76.5,79756.14,0.0,0.0,0.0,0.0]
[1777938305236,76.5,79749.88,0.0,0.0,0.0,0.0]
[1777938310272,76.5,79747.68,0.0,0.0,0.0,0.0]
[1777938315945,76.5,79745.36,0.0,0.0,0.0,0.0]
[1777938321349,76.5,79743.38,0.0,0.0,0.0,0.0]
[1777938326383,76.5,79743.95,0.0,0.0,0.0,0.0]
[1777938331418,76.5,79743.08,0.0,0.0,0.0,0.0]
[1777938336453,76.5,79742.38,0.0,0.0,0.0,0.0]
[1777938342495,76.5,79740.92,0.0,0.0,0.0,0.0]
[1777938348537,76.5,79739.32,0.0,0.0,0.0,0.0]
[1777938353571,76.5,79740.03,0.0,0.0,0.0,0.0]
[1777938358606,76.5,79741.39,0.0,0.0,0.0,0.0]
[1777938363641,76.5,79741.32,0.0,0.0,0.0,0.0]
[1777938368677,76.5,79745.19,0.0,0.0,0.0,0.0]
[1777938373712,76.5,79745.82,0.0,0.0,0.0,0.0]
[1777938378747,76.5,79745.53,0.0,0.0,0.0,0.0]
[1777938385797,76.5,79745.9,0.0,0.0,0.0,0.0]
[1777938390833,76.5,79744.31,0.0,0.0,0.0,0.0]
[1777938392847,76.5,79744.11,0.0,0.0,0.0,0.0]
[1777938397882,76.5,79746.72,0.0,0.0,0.0,0.0]
[1777938403924,76.5,79745.94,0.0,0.0,0.0,0.0]
[1777938412988,76.5,79746.11,0.0,0.0,0.0,0.0]
[1777938418023,76.5,79747.66,0.0,0.0,0.0,0.0]
[1777938423058,76.5,79747.75,0.0,0.0,0.0,0.0]
[1777938429100,76.5,79742.55,0.0,0.0,0.0,0.0]
[1777938434135,76.5,79742.68,0.0,0.0,0.0,0.0]
[1777938440177,76.5,79742.65,0.0,0.0,0.0,0.0]
[1777938445214,76.5,79739.56,0.0,0.0,0.0,0.0]
[1777938450247,76.5,79740.03,0.0,0.0,0.0,0.0]
[1777938451253,76.5,79740.6,0.0,0.0,0.0,0.0]
[1777938457295,76.5,79742.06,0.0,0.0,0.0,0.0]
[1777938462331,76.5,79742.64,0.0,0.0,0.0,0.0]
[1777938467366,76.5,79746.31,0.0,0.0,0.0,0.0]
[1777938472400,76.5,79747.23,0.0,0.0,0.0,0.0]
[1777938477436,76.5,79747.52,0.0,0.0,0.0,0.0]
[1777938482470,76.5,79743.43,0.0,0.0,0.0,0.0]
[1777938488513,76.5,79745.39,0.0,0.0,0.0,0.0]
[1777938493548,76.5,79743.08,0.0,0.0,0.0,0.0]
[1777938498583,76.5,79743.12,0.0,0.0,0.0,0.0]
[1777938503618,76.5,79744.98,0.0,0.0,0.0,0.0]
[1777938508654,76.5,79745.42,0.0,0.0,0.0,0.0]
[1777938511674,76.5,79752.95,0.0,0.0,0.0,0.0]
[1777938517355,76.5,79748.36,0.0,0.0,0.0,0.0]
[1777938522751,76.5,79748.09,0.0,0.0,0.0,0.0]
[1777938527787,76.5,79747.35,0.0,0.0,0.0,0.0]
[1777938532822,76.5,79746.87,0.0,0.0,0.0,0.0]
[1777938538864,76.5,79747.09,0.0,0.0,0.0,0.0]
[1777938544906,76.5,79747.09,0.0,0.0,0.0,0.0]
[1777938549941,76.5,79746.82,0.0,0.0,0.0,0.0]
[1777938554977,76.5,79746.06,0.0,0.0,0.0,0.0]
[1777938560023,76.5,79748.08,0.0,0.0,0.0,0.0]
[1777938565051,76.5,79745.49,0.0,0.0,0.0,0.0]
[1777938570084,76.5,79745.22,0.0,0.0,0.0,0.0]
[1777938571091,76.5,79745.3,0.0,0.0,0.0,0.0]
[1777938576125,76.5,79749.07,0.0,0.0,0.0,0.0]
[1777938578143,76.5,79762.43,0.0,0.0,0.0,0.0]
[1777938579148,76.5,79775.86,0.0,0.0,0.0,0.0]
[1777938584184,76.5,79785.78,0.0,0.0,0.0,0.0]
[1777938589219,76.5,79786.58,0.0,0.0,0.0,0.0]
[1777938594256,76.5,79789.83,0.0,0.0,0.0,0.0]
[1777938598283,76.5,79780.33,0.0,0.0,0.0,0.0]
[1777938603317,76.5,79770.22,0.0,0.0,0.0,0.0]
[1777938609360,76.5,79771.29,0.0,0.0,0.0,0.0]
[1777938614395,76.5,79771.24,0.0,0.0,0.0,0.0]
[1777938619430,76.5,79771.54,0.0,0.0,0.0,0.0]
[1777938625472,76.5,79772.57,0.0,0.0,0.0,0.0]
[1777938630506,76.5,79772.69,0.0,0.0,0.0,0.0]
[1777938631514,76.5,79772.83,0.0,0.0,0.0,0.0]
[1777938636549,76.5,79776.6,0.0,0.0,0.0,0.0]
[1777938641589,76.5,79775.35,0.0,0.0,0.0,0.0]
[1777938646678,76.5,79780.58,0.0,0.0,0.0,0.0]
[1777938648268,76.5,79823.63,0.0,0.0,0.0,0.0]
[1777938653703,76.5,79819.33,0.0,0.0,0.0,0.0]
[1777938658739,76.5,79818.47,0.0,0.0,0.0,0.0]
[1777938662774,76.5,79795.38,0.0,0.0,0.0,0.0]
[1777938664789,76.5,79780.42,0.0,0.0,0.0,0.0]
[1777938668409,76.5,79798.67,0.0,0.0,0.0,0.0]
[1777938672844,76.5,79812.11,0.0,0.0,0.0,0.0]
[1777938673849,76.5,79819.83,0.0,0.0,0.0,0.0]
[1777938678885,76.5,79818.62,0.0,0.0,0.0,0.0]
[1777938680898,76.5,79810.31,0.0,0.0,0.0,0.0]
[1777938688562,76.5,79810.96,0.0,0.0,0.0,0.0]
[1777938691976,76.5,79809.69,0.0,0.0,0.0,0.0]
[1777938697012,76.5,79804.33,0.0,0.0,0.0,0.0]
[1777938703053,76.5,79805.14,0.0,0.0,0.0,0.0]
[1777938708089,76.5,79804.22,0.0,0.0,0.0,0.0]
[1777938713126,76.5,79804.47,0.0,0.0,0.0,0.0]
[1777938718160,76.5,79803.9,0.0,0.0,0.0,0.0]
[1777938723194,76.5,79805.63,0.0,0.0,0.0,0.0]
[1777938726215,76.5,79793.88,0.0,0.0,0.0,0.0]
[1777938731251,76.5,79791.28,0.0,0.0,0.0,0.0]
[1777938736286,76.5,79793.39,0.0,0.0,0.0,0.0]
[1777938741321,76.5,79793.55,0.0,0.0,0.0,0.0]
[1777938746363,76.5,79792.92,0.0,0.0,0.0,0.0]
[1777938751391,76.5,79788.07,0.0,0.0,0.0,0.0]
[1777938756425,76.5,79790.2,0.0,0.0,0.0,0.0]
[1777938761461,76.5,79790.37,0.0,0.0,0.0,0.0]
[1777938766496,76.5,79790.33,0.0,0.0,0.0,0.0]
[1777938771530,76.5,79790.03,0.0,0.0,0.0,0.0]
[1777938777573,76.5,79792.63,0.0,0.0,0.0,0.0]
[1777938782608,76.5,79795.21,0.0,0.0,0.0,0.0]
[1777938787643,76.5,79789.59,0.0,0.0,0.0,0.0]
[1777938792680,76.5,79792.32,0.0,0.0,0.0,0.0]
[1777938797715,76.5,79791.15,0.0,0.0,0.0,0.0]
[1777938802753,76.5,79808.34,0.0,0.0,0.0,0.0]
[1777938804767,76.5,79820.09,0.0,0.0,0.0,0.0]
[1777938805774,76.5,79829.14,0.0,0.0,0.0,0.0]
[1777938810810,76.5,79831.66,0.0,0.0,0.0,0.0]
[1777938811815,76.5,79831.74,0.0,0.0,0.0,0.0]
[1777938817858,76.5,79836.58,0.0,0.0,0.0,0.0]
[1777938822895,76.5,79839.51,0.0,0.0,0.0,0.0]
[1777938829550,76.5,79841.35,0.0,0.0,0.0,0.0]
[1777938833973,76.5,79833.14,0.0,0.0,0.0,0.0]
[1777938834980,76.5,79824.49,0.0,0.0,0.0,0.0]
[1777938840015,76.5,79826.32,0.0,0.0,0.0,0.0]
[1777938845050,76.5,79827.24,0.0,0.0,0.0,0.0]
[1777938850087,76.5,79821.77,0.0,0.0,0.0,0.0]
[1777938855122,76.5,79821.7,0.0,0.0,0.0,0.0]
[1777938862171,76.5,79824.77,0.0,0.0,0.0,0.0]
[1777938867205,76.5,79826.07,0.0,0.0,0.0,0.0]
[1777938871233,76.5,79828.54,0.0,0.0,0.0,0.0]
[1777938876271,76.5,79830.11,0.0,0.0,0.0,0.0]
[1777938881303,76.5,79830.01,0.0,0.0,0.0,0.0]
[1777938886339,76.5,79830.78,0.0,0.0,0.0,0.0]
[1777938891374,76.5,79834.19,0.0,0.0,0.0,0.0]
[1777938896409,76.5,79832.55,0.0,0.0,0.0,0.0]
[1777938901443,76.5,79834.07,0.0,0.0,0.0,0.0]
[1777938907487,76.5,79834.02,0.0,0.0,0.0,0.0]
[1777938917556,76.5,79833.16,0.0,0.0,0.0,0.0]
[1777938922591,76.5,79832.31,0.0,0.0,0.0,0.0]
[1777938928634,76.5,79828.51,0.0,0.0,0.0,0.0]
[1777938931658,76.5,79828.33,0.0,0.0,0.0,0.0]
[1777938936689,76.5,79828.29,0.0,0.0,0.0,0.0]
[1777938941725,76.5,79828.59,0.0,0.0,0.0,0.0]
[1777938946760,76.5,79828.36,0.0,0.0,0.0,0.0]
[1777938951795,76.5,79828.32,0.0,0.0,0.0,0.0]
[1777938957837,76.5,79828.8,0.0,0.0,0.0,0.0]
[1777938962872,76.5,79828.51,0.0,0.0,0.0,0.0]
[1777938970533,76.5,79829.5,0.0,0.0,0.0,0.0]
[1777938975963,76.5,79829.39,0.0,0.0,0.0,0.0]
[1777938982005,76.5,79829.52,0.0,0.0,0.0,0.0]
[1777938987041,76.5,79829.17,0.0,0.0,0.0,0.0]
[1777938991069,76.5,79829.1,0.0,0.0,0.0,0.0]
[1777938996104,76.5,79829.18,0.0,0.0,0.0,0.0]
[1777939001139,76.5,79829.0,0.0,0.0,0.0,0.0]
[1777939006174,76.5,79829.19,0.0,0.0,0.0,0.0]
[1777939012215,76.5,79830.81,0.0,0.0,0.0,0.0]
[1777939017251,76.5,79830.67,0.0,0.0,0.0,0.0]
[1777939019265,76.5,79841.05,0.0,0.0,0.0,0.0]
[1777939024300,76.5,79834.67,0.0,0.0,0.0,0.0]
[1777939029334,76.5,79833.62,0.0,0.0,0.0,0.0]
[1777939034369,76.5,79833.88,0.0,0.0,0.0,0.0]
[1777939039405,76.5,79834.27,0.0,0.0,0.0,0.0]
[1777939044440,76.5,79834.24,0.0,0.0,0.0,0.0]
[1777939049478,76.5,79836.75,0.0,0.0,0.0,0.0]
[1777939051491,76.5,79835.97,0.0,0.0,0.0,0.0]
[1777939056527,76.5,79827.54,0.0,0.0,0.0,0.0]
[1777939062568,76.5,79827.7,0.0,0.0,0.0,0.0]
[1777939070625,76.5,79828.37,0.0,0.0,0.0,0.0]
[1777939075661,76.5,79830.57,0.0,0.0,0.0,0.0]
[1777939081702,76.5,79833.45,0.0,0.0,0.0,0.0]
[1777939086737,76.5,79832.45,0.0,0.0,0.0,0.0]
[1777939091772,76.5,79830.2,0.0,0.0,0.0,0.0]
[1777939096808,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777939102850,76.5,79831.74,0.0,0.0,0.0,0.0]
[1777939107886,76.5,79831.66,0.0,0.0,0.0,0.0]
[1777939111521,76.5,79831.51,0.0,0.0,0.0,0.0]
[1777939116949,76.5,79831.27,0.0,0.0,0.0,0.0]
[1777939122993,76.5,79831.54,0.0,0.0,0.0,0.0]
[1777939128026,76.5,79825.55,0.0,0.0,0.0,0.0]
[1777939133061,76.5,79827.58,0.0,0.0,0.0,0.0]
[1777939138097,76.5,79833.09,0.0,0.0,0.0,0.0]
[1777939143132,76.5,79830.54,0.0,0.0,0.0,0.0]
[1777939148166,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777939153203,76.5,79831.08,0.0,0.0,0.0,0.0]
[1777939159242,76.5,79829.57,0.0,0.0,0.0,0.0]
[1777939164280,76.5,79828.82,0.0,0.0,0.0,0.0]
[1777939170322,76.5,79822.84,0.0,0.0,0.0,0.0]
[1777939177371,76.5,79815.8,0.0,0.0,0.0,0.0]
[1777939182407,76.5,79812.06,0.0,0.0,0.0,0.0]
[1777939187442,76.5,79809.73,0.0,0.0,0.0,0.0]
[1777939192477,76.5,79807.63,0.0,0.0,0.0,0.0]
[1777939195500,76.5,79816.31,0.0,0.0,0.0,0.0]
[1777939196506,76.5,79824.95,0.0,0.0,0.0,0.0]
[1777939200543,76.5,79833.66,0.0,0.0,0.0,0.0]
[1777939205572,76.5,79831.82,0.0,0.0,0.0,0.0]
[1777939207586,76.5,79816.39,0.0,0.0,0.0,0.0]
[1777939209611,76.5,79805.56,0.0,0.0,0.0,0.0]
[1777939210615,76.5,79797.12,0.0,0.0,0.0,0.0]
[1777939215650,76.5,79806.17,0.0,0.0,0.0,0.0]
[1777939216657,76.5,79813.61,0.0,0.0,0.0,0.0]
[1777939221692,76.5,79814.69,0.0,0.0,0.0,0.0]
[1777939226726,76.5,79812.62,0.0,0.0,0.0,0.0]
[1777939231762,76.5,79812.76,0.0,0.0,0.0,0.0]
[1777939236797,76.5,79807.7,0.0,0.0,0.0,0.0]
[1777939241831,76.5,79809.68,0.0,0.0,0.0,0.0]
[1777939246867,76.5,79811.27,0.0,0.0,0.0,0.0]
[1777939251902,76.5,79811.4,0.0,0.0,0.0,0.0]
[1777939256937,76.5,79807.2,0.0,0.0,0.0,0.0]
[1777939261984,76.5,79801.74,0.0,0.0,0.0,0.0]
[1777939263990,76.5,79785.47,0.0,0.0,0.0,0.0]
[1777939269024,76.5,79784.48,0.0,0.0,0.0,0.0]
[1777939276091,76.5,79785.94,0.0,0.0,0.0,0.0]
[1777939281127,76.5,79787.28,0.0,0.0,0.0,0.0]
[1777939286164,76.5,79781.57,0.0,0.0,0.0,0.0]
[1777939291197,76.5,79783.34,0.0,0.0,0.0,0.0]
[1777939297239,76.5,79785.58,0.0,0.0,0.0,0.0]
[1777939301268,76.5,79801.93,0.0,0.0,0.0,0.0]
[1777939305298,76.5,79819.03,0.0,0.0,0.0,0.0]
[1777939310334,76.5,79825.12,0.0,0.0,0.0,0.0]
[1777939312352,76.5,79835.33,0.0,0.0,0.0,0.0]
[1777939318393,76.5,79841.03,0.0,0.0,0.0,0.0]
[1777939323427,76.5,79844.56,0.0,0.0,0.0,0.0]
[1777939328469,76.5,79836.33,0.0,0.0,0.0,0.0]
[1777939333064,76.5,79847.79,0.0,0.0,0.0,0.0]
[1777939338539,76.5,79846.58,0.0,0.0,0.0,0.0]
[1777939343574,76.5,79850.68,0.0,0.0,0.0,0.0]
[1777939348609,76.5,79850.92,0.0,0.0,0.0,0.0]
[1777939351629,76.5,79849.54,0.0,0.0,0.0,0.0]
[1777939356666,76.5,79855.28,0.0,0.0,0.0,0.0]
[1777939363276,76.5,79855.93,0.0,0.0,0.0,0.0]
[1777939368749,76.5,79858.32,0.0,0.0,0.0,0.0]
[1777939370772,76.5,79869.04,0.0,0.0,0.0,0.0]
[1777939371779,76.5,79876.63,0.0,0.0,0.0,0.0]
[1777939376814,76.5,79883.41,0.0,0.0,0.0,0.0]
[1777939380843,76.5,79890.64,0.0,0.0,0.0,0.0]
[1777939385884,76.5,79896.72,0.0,0.0,0.0,0.0]
[1777939387903,76.5,79905.14,0.0,0.0,0.0,0.0]
[1777939389917,76.5,79914.68,0.0,0.0,0.0,0.0]
[1777939390924,76.5,79924.11,0.0,0.0,0.0,0.0]
[1777939392938,76.5,79913.71,0.0,0.0,0.0,0.0]
[1777939394953,76.5,79905.56,0.0,0.0,0.0,0.0]
[1777939398981,76.5,79913.02,0.0,0.0,0.0,0.0]
[1777939404025,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939404689,76.5,79913.57,0.0,0.0,0.0,0.0]
[1777939405049,76.5,79910.51,0.0,0.0,0.0,0.0]
[1777939405566,76.5,79910.51,0.0,0.0,0.0,0.0]
[1777939406039,76.5,79920.6,0.0,0.0,0.0,0.0]
[1777939408054,76.5,79928.06,0.0,0.0,0.0,0.0]
[1777939411074,76.5,79929.51,0.0,0.0,0.0,0.0]
[1777939416109,76.5,79927.45,0.0,0.0,0.0,0.0]
[1777939418122,76.5,79918.22,0.0,0.0,0.0,0.0]
[1777939423158,76.5,79919.57,0.0,0.0,0.0,0.0]
[1777939428196,76.5,79920.11,0.0,0.0,0.0,0.0]
[1777939429201,76.5,79911.66,0.0,0.0,0.0,0.0]
[1777939435242,76.5,79907.08,0.0,0.0,0.0,0.0]
[1777939440277,76.5,79910.62,0.0,0.0,0.0,0.0]
[1777939445312,76.5,79911.48,0.0,0.0,0.0,0.0]
[1777939450348,76.5,79910.75,0.0,0.0,0.0,0.0]
[1777939455382,76.5,79909.2,0.0,0.0,0.0,0.0]
[1777939458403,76.5,79900.69,0.0,0.0,0.0,0.0]
[1777939462431,76.5,79914.61,0.0,0.0,0.0,0.0]
[1777939467467,76.5,79916.38,0.0,0.0,0.0,0.0]
[1777939471494,76.5,79914.51,0.0,0.0,0.0,0.0]
[1777939476529,76.5,79910.44,0.0,0.0,0.0,0.0]
[1777939481565,76.5,79911.17,0.0,0.0,0.0,0.0]
[1777939485593,76.5,79918.74,0.0,0.0,0.0,0.0]
[1777939489629,76.5,79952.84,0.0,0.0,0.0,0.0]
[1777939494663,76.5,79957.22,0.0,0.0,0.0,0.0]
[1777939500705,76.5,79957.03,0.0,0.0,0.0,0.0]
[1777939505760,76.5,79969.54,0.0,0.0,0.0,0.0]
[1777939509787,76.5,79958.31,0.0,0.0,0.0,0.0]
[1777939514822,76.5,79958.68,0.0,0.0,0.0,0.0]
[1777939519867,76.5,79959.43,0.0,0.0,0.0,0.0]
[1777939524904,76.5,79959.09,0.0,0.0,0.0,0.0]
[1777939529938,76.5,79960.25,0.0,0.0,0.0,0.0]
[1777939531952,76.5,79960.44,0.0,0.0,0.0,0.0]
[1777939536986,76.5,79960.3,0.0,0.0,0.0,0.0]
[1777939542022,76.5,79966.35,0.0,0.0,0.0,0.0]
[1777939547057,76.5,79959.86,0.0,0.0,0.0,0.0]
[1777939550082,76.5,79970.38,0.0,0.0,0.0,0.0]
[1777939555113,76.5,79974.36,0.0,0.0,0.0,0.0]
[1777939560148,76.5,79974.82,0.0,0.0,0.0,0.0]
[1777939563169,76.5,79965.74,0.0,0.0,0.0,0.0]
[1777939568204,76.5,79964.26,0.0,0.0,0.0,0.0]
[1777939573239,76.5,79964.4,0.0,0.0,0.0,0.0]
[1777939575257,76.5,79957.27,0.0,0.0,0.0,0.0]
[1777939578274,76.5,79938.57,0.0,0.0,0.0,0.0]
[1777939581295,76.5,79924.79,0.0,0.0,0.0,0.0]
[1777939586336,76.5,79932.56,0.0,0.0,0.0,0.0]
[1777939591370,76.5,79933.51,0.0,0.0,0.0,0.0]
[1777939596405,76.5,79933.09,0.0,0.0,0.0,0.0]
[1777939598421,76.5,79941.79,0.0,0.0,0.0,0.0]
[1777939603457,76.5,79936.57,0.0,0.0,0.0,0.0]
[1777939608490,76.5,79935.62,0.0,0.0,0.0,0.0]
[1777939613527,76.5,79935.51,0.0,0.0,0.0,0.0]
[1777939618561,76.5,79934.56,0.0,0.0,0.0,0.0]
[1777939623596,76.5,79933.52,0.0,0.0,0.0,0.0]
[1777939627353,76.5,79929.12,0.0,0.0,0.0,0.0]
[1777939627623,76.5,79927.67,0.0,0.0,0.0,0.0]
[1777939628136,76.5,79927.67,0.0,0.0,0.0,0.0]
[1777939628630,76.5,79928.66,0.0,0.0,0.0,0.0]
[1777939633666,76.5,79929.44,0.0,0.0,0.0,0.0]
[1777939638702,76.5,79929.95,0.0,0.0,0.0,0.0]
[1777939643738,76.5,79930.13,0.0,0.0,0.0,0.0]
[1777939648777,76.5,79931.03,0.0,0.0,0.0,0.0]
[1777939651798,76.5,79936.86,0.0,0.0,0.0,0.0]
[1777939652805,76.5,79945.7,0.0,0.0,0.0,0.0]
[1777939657840,76.5,79944.04,0.0,0.0,0.0,0.0]
[1777939662875,76.5,79945.97,0.0,0.0,0.0,0.0]
[1777939667910,76.5,79945.39,0.0,0.0,0.0,0.0]
[1777939671938,76.5,79953.38,0.0,0.0,0.0,0.0]
[1777939675464,76.5,79941.24,0.0,0.0,0.0,0.0]
[1777939681005,76.5,79942.5,0.0,0.0,0.0,0.0]
[1777939686037,76.5,79943.28,0.0,0.0,0.0,0.0]
[1777939691072,76.5,79943.78,0.0,0.0,0.0,0.0]
[1777939696107,76.5,79945.14,0.0,0.0,0.0,0.0]
[1777939701142,76.5,79945.67,0.0,0.0,0.0,0.0]
[1777939706176,76.5,79947.31,0.0,0.0,0.0,0.0]
[1777939711212,76.5,79947.56,0.0,0.0,0.0,0.0]
[1777939716247,76.5,79948.08,0.0,0.0,0.0,0.0]
[1777939721283,76.5,79946.52,0.0,0.0,0.0,0.0]
[1777939726323,76.5,79944.77,0.0,0.0,0.0,0.0]
[1777939728338,76.5,79933.53,0.0,0.0,0.0,0.0]
[1777939733373,76.5,79928.71,0.0,0.0,0.0,0.0]
[1777939738408,76.5,79929.98,0.0,0.0,0.0,0.0]
[1777939743447,76.5,79929.13,0.0,0.0,0.0,0.0]
[1777939748481,76.5,79929.65,0.0,0.0,0.0,0.0]
[1777939753516,76.5,79930.64,0.0,0.0,0.0,0.0]
[1777939758553,76.5,79931.16,0.0,0.0,0.0,0.0]
[1777939763588,76.5,79932.12,0.0,0.0,0.0,0.0]
[1777939768623,76.5,79932.78,0.0,0.0,0.0,0.0]
[1777939772652,76.5,79932.99,0.0,0.0,0.0,0.0]
[1777939776679,76.5,79919.93,0.0,0.0,0.0,0.0]
[1777939780714,76.5,79906.88,0.0,0.0,0.0,0.0]
[1777939785749,76.5,79903.65,0.0,0.0,0.0,0.0]
[1777939790784,76.5,79903.97,0.0,0.0,0.0,0.0]
[1777939796825,76.5,79902.65,0.0,0.0,0.0,0.0]
[1777939801861,76.5,79903.59,0.0,0.0,0.0,0.0]
[1777939806897,76.5,79904.01,0.0,0.0,0.0,0.0]
[1777939812937,76.5,79903.98,0.0,0.0,0.0,0.0]
[1777939815959,76.5,79911.5,0.0,0.0,0.0,0.0]
[1777939820999,76.5,79911.03,0.0,0.0,0.0,0.0]
[1777939826517,76.5,79910.36,0.0,0.0,0.0,0.0]
[1777939831068,76.5,79910.86,0.0,0.0,0.0,0.0]
[1777939836591,76.5,79919.82,0.0,0.0,0.0,0.0]
[1777939842145,76.5,79917.22,0.0,0.0,0.0,0.0]
[1777939844163,76.5,79925.09,0.0,0.0,0.0,0.0]
[1777939849194,76.5,79933.75,0.0,0.0,0.0,0.0]
[1777939854228,76.5,79934.34,0.0,0.0,0.0,0.0]
[1777939860271,76.5,79933.49,0.0,0.0,0.0,0.0]
[1777939866802,76.5,79940.8,0.0,0.0,0.0,0.0]
[1777939871362,76.5,79949.54,0.0,0.0,0.0,0.0]
[1777939876893,76.5,79953.09,0.0,0.0,0.0,0.0]
[1777939882439,76.5,79947.12,0.0,0.0,0.0,0.0]
[1777939887478,76.5,79947.67,0.0,0.0,0.0,0.0]
[1777939891503,76.5,79948.35,0.0,0.0,0.0,0.0]
[1777939897037,76.5,79951.05,0.0,0.0,0.0,0.0]
[1777939902579,76.5,79953.94,0.0,0.0,0.0,0.0]
[1777939906606,76.5,79944.31,0.0,0.0,0.0,0.0]
[1777939911642,76.5,79946.81,0.0,0.0,0.0,0.0]
[1777939916677,76.5,79947.82,0.0,0.0,0.0,0.0]
[1777939921712,76.5,79951.55,0.0,0.0,0.0,0.0]
[1777939926747,76.5,79950.48,0.0,0.0,0.0,0.0]
[1777939932790,76.5,79950.29,0.0,0.0,0.0,0.0]
[1777939937826,76.5,79950.61,0.0,0.0,0.0,0.0]
[1777939942859,76.5,79950.59,0.0,0.0,0.0,0.0]
[1777939947895,76.5,79952.95,0.0,0.0,0.0,0.0]
[1777939951921,76.5,79952.4,0.0,0.0,0.0,0.0]
[1777939955949,76.5,79941.19,0.0,0.0,0.0,0.0]
[1777939960985,76.5,79940.17,0.0,0.0,0.0,0.0]
[1777939964008,76.5,79933.05,0.0,0.0,0.0,0.0]
[1777939967028,76.5,79916.58,0.0,0.0,0.0,0.0]
[1777939972065,76.5,79910.23,0.0,0.0,0.0,0.0]
[1777939977101,76.5,79911.3,0.0,0.0,0.0,0.0]
[1777939982136,76.5,79913.94,0.0,0.0,0.0,0.0]
[1777939987171,76.5,79918.81,0.0,0.0,0.0,0.0]
[1777939993215,76.5,79921.58,0.0,0.0,0.0,0.0]
[1777939997745,76.5,79911.47,0.0,0.0,0.0,0.0]
[1777940003283,76.5,79909.51,0.0,0.0,0.0,0.0]
[1777940008319,76.5,79909.16,0.0,0.0,0.0,0.0]
[1777940011341,76.5,79912.62,0.0,0.0,0.0,0.0]
[1777940016377,76.5,79915.64,0.0,0.0,0.0,0.0]
[1777940021412,76.5,79917.67,0.0,0.0,0.0,0.0]
[1777940026447,76.5,79920.99,0.0,0.0,0.0,0.0]
[1777940031482,76.5,79923.08,0.0,0.0,0.0,0.0]
[1777940036516,76.5,79921.57,0.0,0.0,0.0,0.0]
[1777940041552,76.5,79920.92,0.0,0.0,0.0,0.0]
[1777940046587,76.5,79919.92,0.0,0.0,0.0,0.0]
[1777940051624,76.5,79917.37,0.0,0.0,0.0,0.0]
[1777940058167,76.5,79915.09,0.0,0.0,0.0,0.0]
[1777940063708,76.5,79914.89,0.0,0.0,0.0,0.0]
[1777940068744,76.5,79914.28,0.0,0.0,0.0,0.0]
[1777940071764,76.5,79914.83,0.0,0.0,0.0,0.0]
[1777940076799,76.5,79917.52,0.0,0.0,0.0,0.0]
[1777940081834,76.5,79918.53,0.0,0.0,0.0,0.0]
[1777940086870,76.5,79918.15,0.0,0.0,0.0,0.0]
[1777940092911,76.5,79917.53,0.0,0.0,0.0,0.0]
[1777940097946,76.5,79917.91,0.0,0.0,0.0,0.0]
[1777940102982,76.5,79913.94,0.0,0.0,0.0,0.0]
[1777940104995,76.5,79906.06,0.0,0.0,0.0,0.0]
[1777940110034,76.5,79902.62,0.0,0.0,0.0,0.0]
[1777940114061,76.5,79891.14,0.0,0.0,0.0,0.0]
[1777940119096,76.5,79890.16,0.0,0.0,0.0,0.0]
[1777940124131,76.5,79889.28,0.0,0.0,0.0,0.0]
[1777940129166,76.5,79889.62,0.0,0.0,0.0,0.0]
[1777940131181,76.5,79889.53,0.0,0.0,0.0,0.0]
[1777940136215,76.5,79883.3,0.0,0.0,0.0,0.0]
[1777940141252,76.5,79886.02,0.0,0.0,0.0,0.0]
[1777940146285,76.5,79886.56,0.0,0.0,0.0,0.0]
[1777940151320,76.5,79887.18,0.0,0.0,0.0,0.0]
[1777940154341,76.5,79897.86,0.0,0.0,0.0,0.0]
[1777940159377,76.5,79902.09,0.0,0.0,0.0,0.0]
[1777940163404,76.5,79892.18,0.0,0.0,0.0,0.0]
[1777940168939,76.5,79896.77,0.0,0.0,0.0,0.0]
[1777940174482,76.5,79886.48,0.0,0.0,0.0,0.0]
[1777940179516,76.5,79884.88,0.0,0.0,0.0,0.0]
[1777940184552,76.5,79884.49,0.0,0.0,0.0,0.0]
[1777940189587,76.5,79883.29,0.0,0.0,0.0,0.0]
[1777940191602,76.5,79891.73,0.0,0.0,0.0,0.0]
[1777940196636,76.5,79892.61,0.0,0.0,0.0,0.0]
[1777940201670,76.5,79893.19,0.0,0.0,0.0,0.0]
[1777940206706,76.5,79892.91,0.0,0.0,0.0,0.0]
[1777940211740,76.5,79892.78,0.0,0.0,0.0,0.0]
[1777940215772,76.5,79900.5,0.0,0.0,0.0,0.0]
[1777940220804,76.5,79896.1,0.0,0.0,0.0,0.0]
[1777940225843,76.5,79896.43,0.0,0.0,0.0,0.0]
[1777940227854,76.5,79887.44,0.0,0.0,0.0,0.0]
[1777940229352,76.5,79887.44,0.0,0.0,0.0,0.0]
[1777940229365,76.5,79884.8,0.0,0.0,0.0,0.0]
[1777940233238,76.5,79885.01,0.0,0.0,0.0,0.0]
[1777940233328,76.5,79883.38,0.0,0.0,0.0,0.0]
[1777940239437,76.5,79884.22,0.0,0.0,0.0,0.0]
[1777940244974,76.5,79886.17,0.0,0.0,0.0,0.0]
[1777940248319,76.5,79885.07,0.0,0.0,0.0,0.0]
[1777940248410,76.5,79884.92,0.0,0.0,0.0,0.0]
[1777940249762,76.5,79884.92,0.0,0.0,0.0,0.0]
[1777940250013,76.5,79885.2,0.0,0.0,0.0,0.0]
[1777940251016,76.5,79883.09,0.0,0.0,0.0,0.0]
[1777940256051,76.5,79883.16,0.0,0.0,0.0,0.0]
[1777940259027,76.5,79883.16,0.0,0.0,0.0,0.0]
[1777940259072,76.5,79883.33,0.0,0.0,0.0,0.0]
[1777940259986,76.5,79883.33,0.0,0.0,0.0,0.0]
[1777940260087,76.5,79883.62,0.0,0.0,0.0,0.0]
[1777940265116,76.5,79882.39,0.0,0.0,0.0,0.0]
[1777940270151,76.5,79882.98,0.0,0.0,0.0,0.0]
[1777940272165,76.5,79893.74,0.0,0.0,0.0,0.0]
[1777940277200,76.5,79895.05,0.0,0.0,0.0,0.0]
[1777940282234,76.5,79894.1,0.0,0.0,0.0,0.0]
[1777940284249,76.5,79904.85,0.0,0.0,0.0,0.0]
[1777940289284,76.5,79903.76,0.0,0.0,0.0,0.0]
[1777940294319,76.5,79902.69,0.0,0.0,0.0,0.0]
[1777940299353,76.5,79906.13,0.0,0.0,0.0,0.0]
[1777940304390,76.5,79906.8,0.0,0.0,0.0,0.0]
[1777940310435,76.5,79906.09,0.0,0.0,0.0,0.0]
[1777940311442,76.5,79904.94,0.0,0.0,0.0,0.0]
[1777940313457,76.5,79896.91,0.0,0.0,0.0,0.0]
[1777940318492,76.5,79894.15,0.0,0.0,0.0,0.0]
[1777940323526,76.5,79894.6,0.0,0.0,0.0,0.0]
[1777940328561,76.5,79894.56,0.0,0.0,0.0,0.0]
[1777940333597,76.5,79894.86,0.0,0.0,0.0,0.0]
[1777940338632,76.5,79894.81,0.0,0.0,0.0,0.0]
[1777940343666,76.5,79895.3,0.0,0.0,0.0,0.0]
[1777940350209,76.5,79891.28,0.0,0.0,0.0,0.0]
[1777940356758,76.5,79891.43,0.0,0.0,0.0,0.0]
[1777940358772,76.5,79900.07,0.0,0.0,0.0,0.0]
[1777940360280,76.5,79910.81,0.0,0.0,0.0,0.0]
[1777940365822,76.5,79914.19,0.0,0.0,0.0,0.0]
[1777940370856,76.5,79914.5,0.0,0.0,0.0,0.0]
[1777940371863,76.5,79914.5,0.0,0.0,0.0,0.0]
[1777940376898,76.5,79914.94,0.0,0.0,0.0,0.0]
[1777940381933,76.5,79920.4,0.0,0.0,0.0,0.0]
[1777940387974,76.5,79920.0,0.0,0.0,0.0,0.0]
[1777940394017,76.5,79921.93,0.0,0.0,0.0,0.0]
[1777940398048,76.5,79936.72,0.0,0.0,0.0,0.0]
[1777940402076,76.5,79927.29,0.0,0.0,0.0,0.0]
[1777940408122,76.5,79928.24,0.0,0.0,0.0,0.0]
[1777940413159,76.5,79927.48,0.0,0.0,0.0,0.0]
[1777940420702,76.5,79927.86,0.0,0.0,0.0,0.0]
[1777940427256,76.5,79929.03,0.0,0.0,0.0,0.0]
[1777940431285,76.5,79928.98,0.0,0.0,0.0,0.0]
[1777940439341,76.5,79929.42,0.0,0.0,0.0,0.0]
[1777940445384,76.5,79929.76,0.0,0.0,0.0,0.0]
[1777940450975,76.5,79930.02,0.0,0.0,0.0,0.0]
[1777940457469,76.5,79930.25,0.0,0.0,0.0,0.0]
[1777940458476,76.5,79921.13,0.0,0.0,0.0,0.0]
[1777940459482,76.5,79909.43,0.0,0.0,0.0,0.0]
[1777940464518,76.5,79910.06,0.0,0.0,0.0,0.0]
[1777940469554,76.5,79911.69,0.0,0.0,0.0,0.0]
[1777940475596,76.5,79913.12,0.0,0.0,0.0,0.0]
[1777940480631,76.5,79914.44,0.0,0.0,0.0,0.0]
[1777940485666,76.5,79914.8,0.0,0.0,0.0,0.0]
[1777940490702,76.5,79915.45,0.0,0.0,0.0,0.0]
[1777940491257,76.5,79916.38,0.0,0.0,0.0,0.0]
[1777940497751,76.5,79917.02,0.0,0.0,0.0,0.0]
[1777940502789,76.5,79918.76,0.0,0.0,0.0,0.0]
[1777940507824,76.5,79919.95,0.0,0.0,0.0,0.0]
[1777940512859,76.5,79920.53,0.0,0.0,0.0,0.0]
[1777940517894,76.5,79920.38,0.0,0.0,0.0,0.0]
[1777940522928,76.5,79920.27,0.0,0.0,0.0,0.0]
[1777940527965,76.5,79914.58,0.0,0.0,0.0,0.0]
[1777940534005,76.5,79910.03,0.0,0.0,0.0,0.0]
[1777940539041,76.5,79908.72,0.0,0.0,0.0,0.0]
[1777940544078,76.5,79907.82,0.0,0.0,0.0,0.0]
[1777940550118,76.5,79906.69,0.0,0.0,0.0,0.0]
[1777940551681,76.5,79905.74,0.0,0.0,0.0,0.0]
[1777940556161,76.5,79897.17,0.0,0.0,0.0,0.0]
[1777940559182,76.5,79889.83,0.0,0.0,0.0,0.0]
[1777940564217,76.5,79888.15,0.0,0.0,0.0,0.0]
[1777940569253,76.5,79887.23,0.0,0.0,0.0,0.0]
[1777940574287,76.5,79886.44,0.0,0.0,0.0,0.0]
[1777940581337,76.5,79885.85,0.0,0.0,0.0,0.0]
[1777940586371,76.5,79879.69,0.0,0.0,0.0,0.0]
[1777940591408,76.5,79879.29,0.0,0.0,0.0,0.0]
[1777940593421,76.5,79869.64,0.0,0.0,0.0,0.0]
[1777940597450,76.5,79859.07,0.0,0.0,0.0,0.0]
[1777940603491,76.5,79858.06,0.0,0.0,0.0,0.0]
[1777940608526,76.5,79858.01,0.0,0.0,0.0,0.0]
[1777940611547,76.5,79856.45,0.0,0.0,0.0,0.0]
[1777940616680,76.5,79856.91,0.0,0.0,0.0,0.0]
[1777940621715,76.5,79859.41,0.0,0.0,0.0,0.0]
[1777940626750,76.5,79855.59,0.0,0.0,0.0,0.0]
[1777940631786,76.5,79871.26,0.0,0.0,0.0,0.0]
[1777940633799,76.5,79878.6,0.0,0.0,0.0,0.0]
[1777940640848,76.5,79877.61,0.0,0.0,0.0,0.0]
[1777940642862,76.5,79867.62,0.0,0.0,0.0,0.0]
[1777940647897,76.5,79866.08,0.0,0.0,0.0,0.0]
[1777940657968,76.5,79865.39,0.0,0.0,0.0,0.0]
[1777940664016,76.5,79865.55,0.0,0.0,0.0,0.0]
[1777940669047,76.5,79865.62,0.0,0.0,0.0,0.0]
[1777940672537,76.5,79862.92,0.0,0.0,0.0,0.0]
[1777940675089,76.5,79853.41,0.0,0.0,0.0,0.0]
[1777940680125,76.5,79847.48,0.0,0.0,0.0,0.0]
[1777940685160,76.5,79846.54,0.0,0.0,0.0,0.0]
[1777940690194,76.5,79847.93,0.0,0.0,0.0,0.0]
[1777940696237,76.5,79846.94,0.0,0.0,0.0,0.0]
[1777940701272,76.5,79845.71,0.0,0.0,0.0,0.0]
[1777940706307,76.5,79849.66,0.0,0.0,0.0,0.0]
[1777940709334,76.5,79861.0,0.0,0.0,0.0,0.0]
[1777940714370,76.5,79863.15,0.0,0.0,0.0,0.0]
[1777940719404,76.5,79864.16,0.0,0.0,0.0,0.0]
[1777940724439,76.5,79866.17,0.0,0.0,0.0,0.0]
[1777940729474,76.5,79867.19,0.0,0.0,0.0,0.0]
[1777940732957,76.5,79867.54,0.0,0.0,0.0,0.0]
[1777940738536,76.5,79867.85,0.0,0.0,0.0,0.0]
[1777940742566,76.5,79874.98,0.0,0.0,0.0,0.0]
[1777940747600,76.5,79872.03,0.0,0.0,0.0,0.0]
[1777940752635,76.5,79869.37,0.0,0.0,0.0,0.0]
[1777940757670,76.5,79873.01,0.0,0.0,0.0,0.0]
[1777940762708,76.5,79873.89,0.0,0.0,0.0,0.0]
[1777940767741,76.5,79873.09,0.0,0.0,0.0,0.0]
[1777940772779,76.5,79872.85,0.0,0.0,0.0,0.0]
[1777940778821,76.5,79873.0,0.0,0.0,0.0,0.0]
[1777940783858,76.5,79873.02,0.0,0.0,0.0,0.0]
[1777940788891,76.5,79872.72,0.0,0.0,0.0,0.0]
[1777940791913,76.5,79873.26,0.0,0.0,0.0,0.0]
[1777940796949,76.5,79867.91,0.0,0.0,0.0,0.0]
[1777940801987,76.5,79868.1,0.0,0.0,0.0,0.0]
[1777940807022,76.5,79867.74,0.0,0.0,0.0,0.0]
[1777940812056,76.5,79869.14,0.0,0.0,0.0,0.0]
[1777940817091,76.5,79869.52,0.0,0.0,0.0,0.0]
[1777940822127,76.5,79870.38,0.0,0.0,0.0,0.0]
[1777940825148,76.5,79860.58,0.0,0.0,0.0,0.0]
[1777940829177,76.5,79851.19,0.0,0.0,0.0,0.0]
[1777940834211,76.5,79844.63,0.0,0.0,0.0,0.0]
[1777940837233,76.5,79833.63,0.0,0.0,0.0,0.0]
[1777940842267,76.5,79831.02,0.0,0.0,0.0,0.0]
[1777940846296,76.5,79839.88,0.0,0.0,0.0,0.0]
[1777940851331,76.5,79847.58,0.0,0.0,0.0,0.0]
[1777940856366,76.5,79852.41,0.0,0.0,0.0,0.0]
[1777940861400,76.5,79851.77,0.0,0.0,0.0,0.0]
[1777940866435,76.5,79855.15,0.0,0.0,0.0,0.0]
[1777940871471,76.5,79854.19,0.0,0.0,0.0,0.0]
[1777940876506,76.5,79852.17,0.0,0.0,0.0,0.0]
[1777940881541,76.5,79850.38,0.0,0.0,0.0,0.0]
[1777940886576,76.5,79850.4,0.0,0.0,0.0,0.0]
[1777940891611,76.5,79850.43,0.0,0.0,0.0,0.0]
[1777940896647,76.5,79850.55,0.0,0.0,0.0,0.0]
[1777940901681,76.5,79848.06,0.0,0.0,0.0,0.0]
[1777940906717,76.5,79846.76,0.0,0.0,0.0,0.0]
[1777940911750,76.5,79845.66,0.0,0.0,0.0,0.0]
[1777940920813,76.5,79845.12,0.0,0.0,0.0,0.0]
[1777940926859,76.5,79839.54,0.0,0.0,0.0,0.0]
[1777940930887,76.5,79831.34,0.0,0.0,0.0,0.0]
[1777940935920,76.5,79830.87,0.0,0.0,0.0,0.0]
[1777940940956,76.5,79831.5,0.0,0.0,0.0,0.0]
[1777940945991,76.5,79830.54,0.0,0.0,0.0,0.0]
[1777940951025,76.5,79830.2,0.0,0.0,0.0,0.0]
[1777940956060,76.5,79830.18,0.0,0.0,0.0,0.0]
[1777940961095,76.5,79830.96,0.0,0.0,0.0,0.0]
[1777940966133,76.5,79831.33,0.0,0.0,0.0,0.0]
[1777940972173,76.5,79828.45,0.0,0.0,0.0,0.0]
[1777940977209,76.5,79824.19,0.0,0.0,0.0,0.0]
[1777940982243,76.5,79824.03,0.0,0.0,0.0,0.0]
[1777940988290,76.5,79824.13,0.0,0.0,0.0,0.0]
[1777940993321,76.5,79824.9,0.0,0.0,0.0,0.0]
[1777940998357,76.5,79823.24,0.0,0.0,0.0,0.0]
[1777941004970,76.5,79823.73,0.0,0.0,0.0,0.0]
[1777941009435,76.5,79834.01,0.0,0.0,0.0,0.0]
[1777941010442,76.5,79841.61,0.0,0.0,0.0,0.0]
[1777941012456,76.5,79848.61,0.0,0.0,0.0,0.0]
[1777941017490,76.5,79847.86,0.0,0.0,0.0,0.0]
[1777941022526,76.5,79852.44,0.0,0.0,0.0,0.0]
[1777941027561,76.5,79856.43,0.0,0.0,0.0,0.0]
[1777941031591,76.5,79863.59,0.0,0.0,0.0,0.0]
[1777941036624,76.5,79865.43,0.0,0.0,0.0,0.0]
[1777941042665,76.5,79866.23,0.0,0.0,0.0,0.0]
[1777941047702,76.5,79867.12,0.0,0.0,0.0,0.0]
[1777941052737,76.5,79868.27,0.0,0.0,0.0,0.0]
[1777941059786,76.5,79869.36,0.0,0.0,0.0,0.0]
[1777941064820,76.5,79866.55,0.0,0.0,0.0,0.0]
[1777941067845,76.5,79858.81,0.0,0.0,0.0,0.0]
[1777941072879,76.5,79857.1,0.0,0.0,0.0,0.0]
[1777941077913,76.5,79861.27,0.0,0.0,0.0,0.0]
[1777941080934,76.5,79868.98,0.0,0.0,0.0,0.0]
[1777941085969,76.5,79868.27,0.0,0.0,0.0,0.0]
[1777941091006,76.5,79867.73,0.0,0.0,0.0,0.0]
[1777941096041,76.5,79868.45,0.0,0.0,0.0,0.0]
[1777941099062,76.5,79885.16,0.0,0.0,0.0,0.0]
[1777941103090,76.5,79893.48,0.0,0.0,0.0,0.0]
[1777941108126,76.5,79894.99,0.0,0.0,0.0,0.0]
[1777941113160,76.5,79910.3,0.0,0.0,0.0,0.0]
[1777941116181,76.5,79922.02,0.0,0.0,0.0,0.0]
[1777941121215,76.5,79920.2,0.0,0.0,0.0,0.0]
[1777941126254,76.5,79919.39,0.0,0.0,0.0,0.0]
[1777941131286,76.5,79915.78,0.0,0.0,0.0,0.0]
[1777941136324,76.5,79917.0,0.0,0.0,0.0,0.0]
[1777941139346,76.5,79925.15,0.0,0.0,0.0,0.0]
[1777941144381,76.5,79927.41,0.0,0.0,0.0,0.0]
[1777941149415,76.5,79935.02,0.0,0.0,0.0,0.0]
[1777941151430,76.5,79936.78,0.0,0.0,0.0,0.0]
[1777941155313,76.5,79940.33,0.0,0.0,0.0,0.0]
[1777941155460,76.5,79946.3,0.0,0.0,0.0,0.0]
[1777941160492,76.5,79947.97,0.0,0.0,0.0,0.0]
[1777941166100,76.5,79949.01,0.0,0.0,0.0,0.0]
[1777941171571,76.5,79946.93,0.0,0.0,0.0,0.0]
[1777941176606,76.5,79948.32,0.0,0.0,0.0,0.0]
[1777941181640,76.5,79942.27,0.0,0.0,0.0,0.0]
[1777941186674,76.5,79944.39,0.0,0.0,0.0,0.0]
[1777941191711,76.5,79957.9,0.0,0.0,0.0,0.0]
[1777941196745,76.5,79988.3,0.0,0.0,0.0,0.0]
[1777941200726,76.5,79988.42,0.0,0.0,0.0,0.0]
[1777941200784,76.5,79988.41,0.0,0.0,0.0,0.0]
[1777941204803,76.5,80001.53,0.0,0.0,0.0,0.0]
[1777941209858,76.5,79998.68,0.0,0.0,0.0,0.0]
[1777941211856,76.5,80007.03,0.0,0.0,0.0,0.0]
[1777941216458,76.5,80017.5,0.0,0.0,0.0,0.0]
[1777941218905,76.5,80025.77,0.0,0.0,0.0,0.0]
[1777941223940,76.5,80030.88,0.0,0.0,0.0,0.0]
[1777941224946,76.5,80038.96,0.0,0.0,0.0,0.0]
[1777941229983,76.5,80040.38,0.0,0.0,0.0,0.0]
[1777941233004,76.5,80047.6,0.0,0.0,0.0,0.0]
[1777941238039,76.5,80042.25,0.0,0.0,0.0,0.0]
[1777941241060,76.5,80031.52,0.0,0.0,0.0,0.0]
[1777941246098,76.5,80030.75,0.0,0.0,0.0,0.0]
[1777941251130,76.5,80024.88,0.0,0.0,0.0,0.0]
[1777941254151,76.5,80035.52,0.0,0.0,0.0,0.0]
[1777941259186,76.5,80041.16,0.0,0.0,0.0,0.0]
[1777941264224,76.5,80041.34,0.0,0.0,0.0,0.0]
[1777941266236,76.5,80050.18,0.0,0.0,0.0,0.0]
[1777941269257,76.5,80064.23,0.0,0.0,0.0,0.0]
[1777941271286,76.5,80077.59,0.0,0.0,0.0,0.0]
[1777941273299,76.5,80096.04,0.0,0.0,0.0,0.0]
[1777941274306,76.5,80103.76,0.0,0.0,0.0,0.0]
[1777941279341,76.5,80105.28,0.0,0.0,0.0,0.0]
[1777941282367,76.5,80084.66,0.0,0.0,0.0,0.0]
[1777941284379,76.5,80074.61,0.0,0.0,0.0,0.0]
[1777941287399,76.5,80087.4,0.0,0.0,0.0,0.0]
[1777941292435,76.5,80085.99,0.0,0.0,0.0,0.0]
[1777941293442,76.5,80071.13,0.0,0.0,0.0,0.0]
[1777941295456,76.5,80062.1,0.0,0.0,0.0,0.0]
[1777941300494,76.5,80067.11,0.0,0.0,0.0,0.0]
[1777941304523,76.5,80056.14,0.0,0.0,0.0,0.0]
[1777941305530,76.5,80046.96,0.0,0.0,0.0,0.0]
[1777941310568,76.5,80046.19,0.0,0.0,0.0,0.0]
[1777941312582,76.5,80055.33,0.0,0.0,0.0,0.0]
[1777941314596,76.5,80047.14,0.0,0.0,0.0,0.0]
[1777941319630,76.5,80048.66,0.0,0.0,0.0,0.0]
[1777941323659,76.5,80056.4,0.0,0.0,0.0,0.0]
[1777941328695,76.5,80054.11,0.0,0.0,0.0,0.0]
[1777941331717,76.5,80055.55,0.0,0.0,0.0,0.0]
[1777941334739,76.5,80066.47,0.0,0.0,0.0,0.0]
[1777941339773,76.5,80062.61,0.0,0.0,0.0,0.0]
[1777941344808,76.5,80060.66,0.0,0.0,0.0,0.0]
[1777941349845,76.5,80061.21,0.0,0.0,0.0,0.0]
[1777941354879,76.5,80061.51,0.0,0.0,0.0,0.0]
[1777941359913,76.5,80058.87,0.0,0.0,0.0,0.0]
[1777941363944,76.5,80051.59,0.0,0.0,0.0,0.0]
[1777941364951,76.5,80044.52,0.0,0.0,0.0,0.0]
[1777941368979,76.5,80037.0,0.0,0.0,0.0,0.0]
[1777941375024,76.5,80038.67,0.0,0.0,0.0,0.0]
[1777941380056,76.5,80041.74,0.0,0.0,0.0,0.0]
[1777941385092,76.5,80042.08,0.0,0.0,0.0,0.0]
[1777941390125,76.5,80040.99,0.0,0.0,0.0,0.0]
[1777941391133,76.5,80041.11,0.0,0.0,0.0,0.0]
[1777941392140,76.5,80052.2,0.0,0.0,0.0,0.0]
[1777941397723,76.5,80045.38,0.0,0.0,0.0,0.0]
[1777941403217,76.5,80045.44,0.0,0.0,0.0,0.0]
[1777941407245,76.5,80036.78,0.0,0.0,0.0,0.0]
[1777941410266,76.5,80027.25,0.0,0.0,0.0,0.0]
[1777941415301,76.5,80025.51,0.0,0.0,0.0,0.0]
[1777941418322,76.5,80033.7,0.0,0.0,0.0,0.0]
[1777941423357,76.5,80027.66,0.0,0.0,0.0,0.0]
[1777941428392,76.5,80031.93,0.0,0.0,0.0,0.0]
[1777941432420,76.5,80032.04,0.0,0.0,0.0,0.0]
[1777941433427,76.5,80031.44,0.0,0.0,0.0,0.0]
[1777941438462,76.5,80030.46,0.0,0.0,0.0,0.0]
[1777941442490,76.5,80019.78,0.0,0.0,0.0,0.0]
[1777941443497,76.5,80005.22,0.0,0.0,0.0,0.0]
[1777941448533,76.5,80005.41,0.0,0.0,0.0,0.0]
[1777941451553,76.5,80006.35,0.0,0.0,0.0,0.0]
[1777941456587,76.5,80008.19,0.0,0.0,0.0,0.0]
[1777941461623,76.5,80008.55,0.0,0.0,0.0,0.0]
[1777941466659,76.5,80008.58,0.0,0.0,0.0,0.0]
[1777941471693,76.5,80010.64,0.0,0.0,0.0,0.0]
[1777941476728,76.5,80010.97,0.0,0.0,0.0,0.0]
[1777941481764,76.5,80014.5,0.0,0.0,0.0,0.0]
[1777941486803,76.5,80030.26,0.0,0.0,0.0,0.0]
[1777941491838,76.5,80031.03,0.0,0.0,0.0,0.0]
[1777941496872,76.5,80029.54,0.0,0.0,0.0,0.0]
[1777941501907,76.5,80029.5,0.0,0.0,0.0,0.0]
[1777941506942,76.5,80027.49,0.0,0.0,0.0,0.0]
[1777941512985,76.5,80027.19,0.0,0.0,0.0,0.0]
[1777941516018,76.5,80016.4,0.0,0.0,0.0,0.0]
[1777941521043,76.5,80021.05,0.0,0.0,0.0,0.0]
[1777941526079,76.5,80020.75,0.0,0.0,0.0,0.0]
[1777941531114,76.5,80018.97,0.0,0.0,0.0,0.0]
[1777941536148,76.5,80018.98,0.0,0.0,0.0,0.0]
[1777941541184,76.5,80019.79,0.0,0.0,0.0,0.0]
[1777941548787,76.5,80023.75,0.0,0.0,0.0,0.0]
[1777941555283,76.5,80021.97,0.0,0.0,0.0,0.0]
[1777941561325,76.5,80022.24,0.0,0.0,0.0,0.0]
[1777941566360,76.5,80027.8,0.0,0.0,0.0,0.0]
[1777941568374,76.5,80036.59,0.0,0.0,0.0,0.0]
[1777941571397,76.5,80037.6,0.0,0.0,0.0,0.0]
[1777941576432,76.5,80039.11,0.0,0.0,0.0,0.0]
[1777941581467,76.5,80035.27,0.0,0.0,0.0,0.0]
[1777941586502,76.5,80034.21,0.0,0.0,0.0,0.0]
[1777941589523,76.5,80026.98,0.0,0.0,0.0,0.0]
[1777941594559,76.5,80029.41,0.0,0.0,0.0,0.0]
[1777941599597,76.5,80027.7,0.0,0.0,0.0,0.0]
[1777941604629,76.5,80027.08,0.0,0.0,0.0,0.0]
[1777941609664,76.5,80026.38,0.0,0.0,0.0,0.0]
[1777941615705,76.5,80023.61,0.0,0.0,0.0,0.0]
[1777941620741,76.5,80024.29,0.0,0.0,0.0,0.0]
[1777941625776,76.5,80023.39,0.0,0.0,0.0,0.0]
[1777941631818,76.5,80023.88,0.0,0.0,0.0,0.0]
[1777941636852,76.5,80024.33,0.0,0.0,0.0,0.0]
[1777941641893,76.5,80024.31,0.0,0.0,0.0,0.0]
[1777941646927,76.5,80024.63,0.0,0.0,0.0,0.0]
[1777941651963,76.5,80025.25,0.0,0.0,0.0,0.0]
[1777941657001,76.5,80024.73,0.0,0.0,0.0,0.0]
[1777941662032,76.5,80012.32,0.0,0.0,0.0,0.0]
[1777941667559,76.5,80006.63,0.0,0.0,0.0,0.0]
[1777941667608,76.5,80007.71,0.0,0.0,0.0,0.0]
[1777941673111,76.5,80006.31,0.0,0.0,0.0,0.0]
[1777941674334,76.5,80006.31,0.0,0.0,0.0,0.0]
[1777941674435,76.5,80006.75,0.0,0.0,0.0,0.0]
[1777941679697,76.5,80008.88,0.0,0.0,0.0,0.0]
[1777941685195,76.5,80002.06,0.0,0.0,0.0,0.0]
[1777941690231,76.5,80004.33,0.0,0.0,0.0,0.0]
[1777941691238,76.5,80006.66,0.0,0.0,0.0,0.0]
[1777941696273,76.5,80008.09,0.0,0.0,0.0,0.0]
[1777941701310,76.5,80007.91,0.0,0.0,0.0,0.0]
[1777941706344,76.5,80008.43,0.0,0.0,0.0,0.0]
[1777941711378,76.5,80004.43,0.0,0.0,0.0,0.0]
[1777941714401,76.5,79997.46,0.0,0.0,0.0,0.0]
[1777941719980,76.5,79997.09,0.0,0.0,0.0,0.0]
[1777941727490,76.5,79997.94,0.0,0.0,0.0,0.0]
[1777941730055,76.5,79990.72,0.0,0.0,0.0,0.0]
[1777941732526,76.5,79999.98,0.0,0.0,0.0,0.0]
[1777941736552,76.5,80007.13,0.0,0.0,0.0,0.0]
[1777941741587,76.5,80007.62,0.0,0.0,0.0,0.0]
[1777941746632,76.5,80013.14,0.0,0.0,0.0,0.0]
[1777941751674,76.5,80013.52,0.0,0.0,0.0,0.0]
[1777941753687,76.5,80005.29,0.0,0.0,0.0,0.0]
[1777941758725,76.5,80004.8,0.0,0.0,0.0,0.0]
[1777941763761,76.5,80004.93,0.0,0.0,0.0,0.0]
[1777941768796,76.5,80004.31,0.0,0.0,0.0,0.0]
[1777941773830,76.5,80004.5,0.0,0.0,0.0,0.0]
[1777941779873,76.5,80005.04,0.0,0.0,0.0,0.0]
[1777941787929,76.5,80004.1,0.0,0.0,0.0,0.0]
[1777941792964,76.5,80004.04,0.0,0.0,0.0,0.0]
[1777941797999,76.5,80010.19,0.0,0.0,0.0,0.0]
[1777941803037,76.5,80009.77,0.0,0.0,0.0,0.0]
[1777941808071,76.5,80010.01,0.0,0.0,0.0,0.0]
[1777941811095,76.5,80009.22,0.0,0.0,0.0,0.0]
[1777941816130,76.5,80008.9,0.0,0.0,0.0,0.0]
[1777941818144,76.5,80001.22,0.0,0.0,0.0,0.0]
[1777941823180,76.5,80004.13,0.0,0.0,0.0,0.0]
[1777941825828,76.5,80003.56,0.0,0.0,0.0,0.0]
[1777941825840,76.5,80003.14,0.0,0.0,0.0,0.0]
[1777941831235,76.5,80001.66,0.0,0.0,0.0,0.0]
[1777941832749,76.5,80001.66,0.0,0.0,0.0,0.0]
[1777941832765,76.5,80001.2,0.0,0.0,0.0,0.0]
[1777941838284,76.5,80003.76,0.0,0.0,0.0,0.0]
[1777941843319,76.5,80004.31,0.0,0.0,0.0,0.0]
[1777941848354,76.5,80003.93,0.0,0.0,0.0,0.0]
[1777941853388,76.5,80011.17,0.0,0.0,0.0,0.0]
[1777941858424,76.5,80013.73,0.0,0.0,0.0,0.0]
[1777941863459,76.5,80013.23,0.0,0.0,0.0,0.0]
[1777941868495,76.5,80011.81,0.0,0.0,0.0,0.0]
[1777941871036,76.5,80011.78,0.0,0.0,0.0,0.0]
[1777941876550,76.5,80011.55,0.0,0.0,0.0,0.0]
[1777941884606,76.5,80010.57,0.0,0.0,0.0,0.0]
[1777941891178,76.5,80010.47,0.0,0.0,0.0,0.0]
[1777941896697,76.5,80011.06,0.0,0.0,0.0,0.0]
[1777941898709,76.5,80038.64,0.0,0.0,0.0,0.0]
[1777941899716,76.5,80047.0,0.0,0.0,0.0,0.0]
[1777941902737,76.5,80061.69,0.0,0.0,0.0,0.0]
[1777941907773,76.5,80053.05,0.0,0.0,0.0,0.0]
[1777941908779,76.5,80034.42,0.0,0.0,0.0,0.0]
[1777941910792,76.5,80025.32,0.0,0.0,0.0,0.0]
[1777941915828,76.5,80024.93,0.0,0.0,0.0,0.0]
[1777941920863,76.5,80025.99,0.0,0.0,0.0,0.0]
[1777941925898,76.5,80032.46,0.0,0.0,0.0,0.0]
[1777941930934,76.5,80032.56,0.0,0.0,0.0,0.0]
[1777941931942,76.5,80032.69,0.0,0.0,0.0,0.0]
[1777941936975,76.5,80033.34,0.0,0.0,0.0,0.0]
[1777941942012,76.5,80029.65,0.0,0.0,0.0,0.0]
[1777941947046,76.5,80032.66,0.0,0.0,0.0,0.0]
[1777941952081,76.5,80038.71,0.0,0.0,0.0,0.0]
[1777941957118,76.5,80040.38,0.0,0.0,0.0,0.0]
[1777941959130,76.5,80048.95,0.0,0.0,0.0,0.0]
[1777941964166,76.5,80046.73,0.0,0.0,0.0,0.0]
[1777941966179,76.5,80055.66,0.0,0.0,0.0,0.0]
[1777941972221,76.5,80057.45,0.0,0.0,0.0,0.0]
[1777941977258,76.5,80057.57,0.0,0.0,0.0,0.0]
[1777941979273,76.5,80049.26,0.0,0.0,0.0,0.0]
[1777941984307,76.5,80049.82,0.0,0.0,0.0,0.0]
[1777941989343,76.5,80051.04,0.0,0.0,0.0,0.0]
[1777941991881,76.5,80051.82,0.0,0.0,0.0,0.0]
[1777941997398,76.5,80052.04,0.0,0.0,0.0,0.0]
[1777942002433,76.5,80052.65,0.0,0.0,0.0,0.0]
[1777942007469,76.5,80053.7,0.0,0.0,0.0,0.0]
[1777942012504,76.5,80052.16,0.0,0.0,0.0,0.0]
[1777942017540,76.5,80052.56,0.0,0.0,0.0,0.0]
[1777942022574,76.5,80049.67,0.0,0.0,0.0,0.0]
[1777942027609,76.5,80049.93,0.0,0.0,0.0,0.0]
[1777942032644,76.5,80048.75,0.0,0.0,0.0,0.0]
[1777942037679,76.5,80048.78,0.0,0.0,0.0,0.0]
[1777942043723,76.5,80048.23,0.0,0.0,0.0,0.0]
[1777942052301,76.5,80047.8,0.0,0.0,0.0,0.0]
[1777942054362,76.5,80047.8,0.0,0.0,0.0,0.0]
[1777942054451,76.5,80047.13,0.0,0.0,0.0,0.0]
[1777942059833,76.5,80041.41,0.0,0.0,0.0,0.0]
[1777942060658,76.5,80041.41,0.0,0.0,0.0,0.0]
[1777942060840,76.5,80041.8,0.0,0.0,0.0,0.0]
[1777942065876,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942067037,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942067104,76.5,80042.29,0.0,0.0,0.0,0.0]
[1777942073297,76.5,80043.28,0.0,0.0,0.0,0.0]
[1777942073357,76.5,80054.33,0.0,0.0,0.0,0.0]
[1777942078967,76.5,80056.77,0.0,0.0,0.0,0.0]
[1777942084003,76.5,80057.66,0.0,0.0,0.0,0.0]
[1777942089037,76.5,80057.26,0.0,0.0,0.0,0.0]
[1777942092059,76.5,80065.49,0.0,0.0,0.0,0.0]
[1777942097092,76.5,80062.72,0.0,0.0,0.0,0.0]
[1777942102130,76.5,80063.14,0.0,0.0,0.0,0.0]
[1777942103136,76.5,80070.3,0.0,0.0,0.0,0.0]
[1777942108200,76.5,80070.46,0.0,0.0,0.0,0.0]
[1777942112228,76.5,80070.51,0.0,0.0,0.0,0.0]
[1777942117263,76.5,80074.77,0.0,0.0,0.0,0.0]
[1777942122298,76.5,80070.72,0.0,0.0,0.0,0.0]
[1777942127333,76.5,80072.55,0.0,0.0,0.0,0.0]
[1777942132369,76.5,80069.71,0.0,0.0,0.0,0.0]
[1777942134383,76.5,80061.28,0.0,0.0,0.0,0.0]
[1777942135391,76.5,80052.17,0.0,0.0,0.0,0.0]
[1777942136400,76.5,80037.27,0.0,0.0,0.0,0.0]
[1777942141435,76.5,80033.41,0.0,0.0,0.0,0.0]
[1777942145462,76.5,80024.45,0.0,0.0,0.0,0.0]
[1777942150497,76.5,80017.06,0.0,0.0,0.0,0.0]
[1777942155532,76.5,80018.4,0.0,0.0,0.0,0.0]
[1777942160567,76.5,80012.11,0.0,0.0,0.0,0.0]
[1777942165602,76.5,80013.23,0.0,0.0,0.0,0.0]
[1777942170637,76.5,80013.62,0.0,0.0,0.0,0.0]
[1777942171644,76.5,80014.04,0.0,0.0,0.0,0.0]
[1777942176679,76.5,80013.58,0.0,0.0,0.0,0.0]
[1777942181714,76.5,80013.71,0.0,0.0,0.0,0.0]
[1777942186752,76.5,80014.11,0.0,0.0,0.0,0.0]
[1777942191784,76.5,80014.17,0.0,0.0,0.0,0.0]
[1777942196819,76.5,80016.65,0.0,0.0,0.0,0.0]
[1777942201854,76.5,80023.52,0.0,0.0,0.0,0.0]
[1777942206890,76.5,80022.02,0.0,0.0,0.0,0.0]
[1777942208904,76.5,80031.11,0.0,0.0,0.0,0.0]
[1777942213444,76.5,80039.81,0.0,0.0,0.0,0.0]
[1777942214946,76.5,80050.09,0.0,0.0,0.0,0.0]
[1777942219981,76.5,80057.71,0.0,0.0,0.0,0.0]
[1777942221994,76.5,80064.54,0.0,0.0,0.0,0.0]
[1777942228038,76.5,80062.74,0.0,0.0,0.0,0.0]
[1777942231058,76.5,80062.41,0.0,0.0,0.0,0.0]
[1777942236092,76.5,80060.7,0.0,0.0,0.0,0.0]
[1777942241128,76.5,80060.82,0.0,0.0,0.0,0.0]
[1777942246162,76.5,80059.55,0.0,0.0,0.0,0.0]
[1777942251197,76.5,80060.19,0.0,0.0,0.0,0.0]
[1777942256233,76.5,80060.21,0.0,0.0,0.0,0.0]
[1777942261267,76.5,80060.23,0.0,0.0,0.0,0.0]
[1777942266302,76.5,80060.4,0.0,0.0,0.0,0.0]
[1777942268317,76.5,80069.38,0.0,0.0,0.0,0.0]
[1777942273352,76.5,80075.81,0.0,0.0,0.0,0.0]
[1777942278387,76.5,80078.7,0.0,0.0,0.0,0.0]
[1777942283422,76.5,80073.41,0.0,0.0,0.0,0.0]
[1777942288456,76.5,80076.58,0.0,0.0,0.0,0.0]
[1777942291479,76.5,80076.95,0.0,0.0,0.0,0.0]
[1777942296518,76.5,80081.04,0.0,0.0,0.0,0.0]
[1777942298528,76.5,80089.73,0.0,0.0,0.0,0.0]
[1777942303564,76.5,80090.86,0.0,0.0,0.0,0.0]
[1777942308599,76.5,80090.99,0.0,0.0,0.0,0.0]
[1777942313639,76.5,80095.36,0.0,0.0,0.0,0.0]
[1777942318674,76.5,80094.59,0.0,0.0,0.0,0.0]
[1777942324225,76.5,80113.96,0.0,0.0,0.0,0.0]
[1777942329751,76.5,80117.69,0.0,0.0,0.0,0.0]
[1777942330759,76.5,80109.88,0.0,0.0,0.0,0.0]
[1777942335794,76.5,80110.85,0.0,0.0,0.0,0.0]
[1777942340829,76.5,80112.8,0.0,0.0,0.0,0.0]
[1777942345863,76.5,80115.27,0.0,0.0,0.0,0.0]
[1777942350899,76.5,80113.66,0.0,0.0,0.0,0.0]
[1777942352913,76.5,80107.45,0.0,0.0,0.0,0.0]
[1777942357947,76.5,80108.4,0.0,0.0,0.0,0.0]
[1777942362984,76.5,80108.18,0.0,0.0,0.0,0.0]
[1777942369025,76.5,80108.37,0.0,0.0,0.0,0.0]
[1777942374575,76.5,80107.79,0.0,0.0,0.0,0.0]
[1777942380102,76.5,80107.38,0.0,0.0,0.0,0.0]
[1777942385137,76.5,80108.05,0.0,0.0,0.0,0.0]
[1777942390171,76.5,80107.74,0.0,0.0,0.0,0.0]
[1777942392185,76.5,80107.38,0.0,0.0,0.0,0.0]
[1777942395207,76.5,80107.79,0.0,0.0,0.0,0.0]
[1777942400241,76.5,80113.95,0.0,0.0,0.0,0.0]
[1777942405277,76.5,80119.53,0.0,0.0,0.0,0.0]
[1777942410312,76.5,80124.92,0.0,0.0,0.0,0.0]
[1777942411319,76.5,80125.28,0.0,0.0,0.0,0.0]
[1777942414340,76.5,80132.36,0.0,0.0,0.0,0.0]
[1777942419375,76.5,80137.94,0.0,0.0,0.0,0.0]
[1777942424410,76.5,80125.86,0.0,0.0,0.0,0.0]
[1777942429444,76.5,80123.07,0.0,0.0,0.0,0.0]
[1777942432472,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777942433477,76.5,80101.54,0.0,0.0,0.0,0.0]
[1777942435501,76.5,80125.59,0.0,0.0,0.0,0.0]
[1777942437508,76.5,80145.22,0.0,0.0,0.0,0.0]
[1777942442553,76.5,80138.84,0.0,0.0,0.0,0.0]
[1777942444560,76.5,80131.79,0.0,0.0,0.0,0.0]
[1777942449595,76.5,80131.44,0.0,0.0,0.0,0.0]
[1777942454630,76.5,80132.54,0.0,0.0,0.0,0.0]
[1777942459675,76.5,80134.15,0.0,0.0,0.0,0.0]
[1777942465718,76.5,80134.35,0.0,0.0,0.0,0.0]
[1777942467734,76.5,80127.01,0.0,0.0,0.0,0.0]
[1777942468738,76.5,80135.06,0.0,0.0,0.0,0.0]
[1777942471762,76.5,80138.7,0.0,0.0,0.0,0.0]
[1777942476794,76.5,80138.79,0.0,0.0,0.0,0.0]
[1777942481835,76.5,80139.02,0.0,0.0,0.0,0.0]
[1777942486863,76.5,80138.43,0.0,0.0,0.0,0.0]
[1777942491898,76.5,80136.94,0.0,0.0,0.0,0.0]
[1777942492907,76.5,80129.4,0.0,0.0,0.0,0.0]
[1777942497941,76.5,80128.72,0.0,0.0,0.0,0.0]
[1777942502976,76.5,80130.35,0.0,0.0,0.0,0.0]
[1777942508011,76.5,80133.59,0.0,0.0,0.0,0.0]
[1777942513045,76.5,80131.78,0.0,0.0,0.0,0.0]
[1777942519088,76.5,80131.99,0.0,0.0,0.0,0.0]
[1777942520097,76.5,80121.68,0.0,0.0,0.0,0.0]
[1777942525633,76.5,80112.47,0.0,0.0,0.0,0.0]
[1777942531172,76.5,80111.21,0.0,0.0,0.0,0.0]
[1777942536207,76.5,80112.86,0.0,0.0,0.0,0.0]
[1777942541242,76.5,80113.5,0.0,0.0,0.0,0.0]
[1777942546276,76.5,80110.15,0.0,0.0,0.0,0.0]
[1777942555844,76.5,80112.06,0.0,0.0,0.0,0.0]
[1777942561382,76.5,80111.91,0.0,0.0,0.0,0.0]
[1777942566417,76.5,80110.02,0.0,0.0,0.0,0.0]
[1777942572460,76.5,80110.37,0.0,0.0,0.0,0.0]
[1777942579509,76.5,80109.71,0.0,0.0,0.0,0.0]
[1777942586053,76.5,80109.05,0.0,0.0,0.0,0.0]
[1777942591593,76.5,80102.79,0.0,0.0,0.0,0.0]
[1777942596628,76.5,80100.71,0.0,0.0,0.0,0.0]
[1777942601663,76.5,80101.21,0.0,0.0,0.0,0.0]
[1777942611733,76.5,80101.11,0.0,0.0,0.0,0.0]
[1777942616768,76.5,80100.27,0.0,0.0,0.0,0.0]
[1777942621803,76.5,80100.73,0.0,0.0,0.0,0.0]
[1777942622810,76.5,80107.84,0.0,0.0,0.0,0.0]
[1777942627845,76.5,80106.34,0.0,0.0,0.0,0.0]
[1777942632881,76.5,80116.23,0.0,0.0,0.0,0.0]
[1777942637915,76.5,80114.99,0.0,0.0,0.0,0.0]
[1777942642950,76.5,80120.51,0.0,0.0,0.0,0.0]
[1777942647985,76.5,80120.67,0.0,0.0,0.0,0.0]
[1777942651006,76.5,80122.17,0.0,0.0,0.0,0.0]
[1777942656041,76.5,80120.93,0.0,0.0,0.0,0.0]
[1777942661076,76.5,80123.11,0.0,0.0,0.0,0.0]
[1777942666616,76.5,80123.09,0.0,0.0,0.0,0.0]
[1777942672152,76.5,80124.95,0.0,0.0,0.0,0.0]
[1777942680211,76.5,80124.5,0.0,0.0,0.0,0.0]
[1777942685244,76.5,80121.43,0.0,0.0,0.0,0.0]
[1777942690279,76.5,80121.69,0.0,0.0,0.0,0.0]
[1777942695314,76.5,80122.22,0.0,0.0,0.0,0.0]
[1777942700348,76.5,80123.81,0.0,0.0,0.0,0.0]
[1777942704377,76.5,80115.35,0.0,0.0,0.0,0.0]
[1777942709412,76.5,80116.21,0.0,0.0,0.0,0.0]
[1777942711426,76.5,80115.69,0.0,0.0,0.0,0.0]
[1777942716989,76.5,80116.3,0.0,0.0,0.0,0.0]
[1777942718201,76.5,80116.3,0.0,0.0,0.0,0.0]
[1777942718479,76.5,80116.78,0.0,0.0,0.0,0.0]
[1777942723509,76.5,80116.84,0.0,0.0,0.0,0.0]
[1777942725398,76.5,80116.57,0.0,0.0,0.0,0.0]
[1777942725523,76.5,80117.95,0.0,0.0,0.0,0.0]
[1777942730558,76.5,80119.72,0.0,0.0,0.0,0.0]
[1777942735593,76.5,80119.63,0.0,0.0,0.0,0.0]
[1777942740628,76.5,80119.13,0.0,0.0,0.0,0.0]
[1777942745664,76.5,80121.27,0.0,0.0,0.0,0.0]
[1777942750699,76.5,80121.9,0.0,0.0,0.0,0.0]
[1777942755734,76.5,80130.77,0.0,0.0,0.0,0.0]
[1777942760768,76.5,80134.57,0.0,0.0,0.0,0.0]
[1777942765804,76.5,80133.62,0.0,0.0,0.0,0.0]
[1777942770840,76.5,80133.64,0.0,0.0,0.0,0.0]
[1777942771848,76.5,80133.65,0.0,0.0,0.0,0.0]
[1777942777890,76.5,80128.28,0.0,0.0,0.0,0.0]
[1777942783932,76.5,80128.78,0.0,0.0,0.0,0.0]
[1777942788967,76.5,80131.83,0.0,0.0,0.0,0.0]
[1777942794002,76.5,80132.36,0.0,0.0,0.0,0.0]
[1777942799037,76.5,80132.84,0.0,0.0,0.0,0.0]
[1777942803066,76.5,80147.68,0.0,0.0,0.0,0.0]
[1777942805080,76.5,80139.76,0.0,0.0,0.0,0.0]
[1777942809108,76.5,80131.84,0.0,0.0,0.0,0.0]
[1777942814143,76.5,80132.67,0.0,0.0,0.0,0.0]
[1777942819180,76.5,80129.91,0.0,0.0,0.0,0.0]
[1777942824212,76.5,80133.21,0.0,0.0,0.0,0.0]
[1777942828241,76.5,80120.52,0.0,0.0,0.0,0.0]
[1777942831262,76.5,80115.67,0.0,0.0,0.0,0.0]
[1777942836297,76.5,80116.24,0.0,0.0,0.0,0.0]
[1777942837841,76.5,80108.68,0.0,0.0,0.0,0.0]
[1777942843346,76.5,80109.23,0.0,0.0,0.0,0.0]
[1777942848381,76.5,80105.05,0.0,0.0,0.0,0.0]
[1777942853416,76.5,80103.13,0.0,0.0,0.0,0.0]
[1777942858451,76.5,80102.16,0.0,0.0,0.0,0.0]
[1777942860465,76.5,80092.88,0.0,0.0,0.0,0.0]
[1777942865499,76.5,80091.61,0.0,0.0,0.0,0.0]
[1777942869528,76.5,80082.34,0.0,0.0,0.0,0.0]
[1777942874563,76.5,80087.49,0.0,0.0,0.0,0.0]
[1777942879601,76.5,80088.96,0.0,0.0,0.0,0.0]
[1777942884633,76.5,80086.06,0.0,0.0,0.0,0.0]
[1777942889669,76.5,80085.13,0.0,0.0,0.0,0.0]
[1777942892691,76.5,80085.6,0.0,0.0,0.0,0.0]
[1777942898261,76.5,80082.58,0.0,0.0,0.0,0.0]
[1777942901754,76.5,80072.91,0.0,0.0,0.0,0.0]
[1777942905782,76.5,80059.15,0.0,0.0,0.0,0.0]
[1777942910817,76.5,80058.35,0.0,0.0,0.0,0.0]
[1777942911825,76.5,80069.12,0.0,0.0,0.0,0.0]
[1777942916859,76.5,80073.91,0.0,0.0,0.0,0.0]
[1777942921894,76.5,80070.71,0.0,0.0,0.0,0.0]
[1777942923920,76.5,80060.29,0.0,0.0,0.0,0.0]
[1777942924919,76.5,80049.41,0.0,0.0,0.0,0.0]
[1777942926934,76.5,80040.71,0.0,0.0,0.0,0.0]
[1777942931968,76.5,80040.49,0.0,0.0,0.0,0.0]
[1777942937003,76.5,80041.91,0.0,0.0,0.0,0.0]
[1777942942038,76.5,80044.32,0.0,0.0,0.0,0.0]
[1777942945060,76.5,80055.81,0.0,0.0,0.0,0.0]
[1777942949089,76.5,80065.33,0.0,0.0,0.0,0.0]
[1777942951102,76.5,80068.53,0.0,0.0,0.0,0.0]
[1777942956140,76.5,80071.84,0.0,0.0,0.0,0.0]
[1777942961175,76.5,80070.49,0.0,0.0,0.0,0.0]
[1777942966210,76.5,80071.31,0.0,0.0,0.0,0.0]
[1777942969365,76.5,80074.42,0.0,0.0,0.0,0.0]
[1777942970239,76.5,80074.32,0.0,0.0,0.0,0.0]
[1777942970602,76.5,80074.32,0.0,0.0,0.0,0.0]
[1777942971248,76.5,80074.29,0.0,0.0,0.0,0.0]
[1777942976281,76.5,80073.18,0.0,0.0,0.0,0.0]
[1777942981324,76.5,80074.6,0.0,0.0,0.0,0.0]
[1777942983331,76.5,80081.33,0.0,0.0,0.0,0.0]
[1777942988366,76.5,80073.6,0.0,0.0,0.0,0.0]
[1777942993401,76.5,80073.24,0.0,0.0,0.0,0.0]
[1777942999443,76.5,80073.69,0.0,0.0,0.0,0.0]
[1777943003471,76.5,80065.51,0.0,0.0,0.0,0.0]
[1777943009033,76.5,80066.96,0.0,0.0,0.0,0.0]
[1777943011530,76.5,80067.65,0.0,0.0,0.0,0.0]
[1777943016567,76.5,80066.28,0.0,0.0,0.0,0.0]
[1777943021602,76.5,80063.23,0.0,0.0,0.0,0.0]
[1777943026637,76.5,80064.67,0.0,0.0,0.0,0.0]
[1777943031673,76.5,80062.8,0.0,0.0,0.0,0.0]
[1777943036707,76.5,80066.9,0.0,0.0,0.0,0.0]
[1777943041742,76.5,80066.35,0.0,0.0,0.0,0.0]
[1777943046778,76.5,80062.6,0.0,0.0,0.0,0.0]
[1777943051812,76.5,80071.57,0.0,0.0,0.0,0.0]
[1777943057858,76.5,80071.6,0.0,0.0,0.0,0.0]
[1777943059392,76.5,80079.21,0.0,0.0,0.0,0.0]
[1777943064906,76.5,80081.85,0.0,0.0,0.0,0.0]
[1777943069940,76.5,80087.34,0.0,0.0,0.0,0.0]
[1777943071956,76.5,80087.1,0.0,0.0,0.0,0.0]
[1777943076991,76.5,80087.83,0.0,0.0,0.0,0.0]
[1777943082028,76.5,80086.79,0.0,0.0,0.0,0.0]
[1777943087064,76.5,80084.82,0.0,0.0,0.0,0.0]
[1777943092101,76.5,80083.96,0.0,0.0,0.0,0.0]
[1777943097133,76.5,80084.92,0.0,0.0,0.0,0.0]
[1777943102168,76.5,80087.47,0.0,0.0,0.0,0.0]
[1777943106196,76.5,80094.46,0.0,0.0,0.0,0.0]
[1777943111231,76.5,80093.68,0.0,0.0,0.0,0.0]
[1777943116267,76.5,80093.05,0.0,0.0,0.0,0.0]
[1777943121302,76.5,80093.37,0.0,0.0,0.0,0.0]
[1777943126336,76.5,80092.33,0.0,0.0,0.0,0.0]
[1777943131371,76.5,80092.96,0.0,0.0,0.0,0.0]
[1777943136407,76.5,80092.79,0.0,0.0,0.0,0.0]
[1777943142451,76.5,80092.76,0.0,0.0,0.0,0.0]
[1777943147485,76.5,80093.05,0.0,0.0,0.0,0.0]
[1777943152521,76.5,80094.22,0.0,0.0,0.0,0.0]
[1777943153529,76.5,80102.31,0.0,0.0,0.0,0.0]
[1777943155542,76.5,80109.09,0.0,0.0,0.0,0.0]
[1777943158563,76.5,80120.51,0.0,0.0,0.0,0.0]
[1777943163598,76.5,80121.17,0.0,0.0,0.0,0.0]
[1777943168633,76.5,80114.61,0.0,0.0,0.0,0.0]
[1777943173668,76.5,80113.03,0.0,0.0,0.0,0.0]
[1777943175682,76.5,80120.31,0.0,0.0,0.0,0.0]
[1777943180718,76.5,80124.15,0.0,0.0,0.0,0.0]
[1777943185759,76.5,80119.69,0.0,0.0,0.0,0.0]
[1777943190789,76.5,80122.45,0.0,0.0,0.0,0.0]
[1777943191796,76.5,80122.2,0.0,0.0,0.0,0.0]
[1777943196831,76.5,80124.23,0.0,0.0,0.0,0.0]
[1777943201865,76.5,80125.38,0.0,0.0,0.0,0.0]
[1777943206901,76.5,80127.54,0.0,0.0,0.0,0.0]
[1777943208915,76.5,80135.16,0.0,0.0,0.0,0.0]
[1777943213955,76.5,80137.96,0.0,0.0,0.0,0.0]
[1777943215964,76.5,80123.63,0.0,0.0,0.0,0.0]
[1777943220519,76.5,80132.88,0.0,0.0,0.0,0.0]
[1777943226033,76.5,80130.56,0.0,0.0,0.0,0.0]
[1777943231069,76.5,80131.76,0.0,0.0,0.0,0.0]
[1777943236103,76.5,80132.37,0.0,0.0,0.0,0.0]
[1777943240658,76.5,80124.3,0.0,0.0,0.0,0.0]
[1777943248194,76.5,80124.05,0.0,0.0,0.0,0.0]
[1777943251216,76.5,80116.45,0.0,0.0,0.0,0.0]
[1777943256250,76.5,80111.26,0.0,0.0,0.0,0.0]
[1777943261285,76.5,80108.92,0.0,0.0,0.0,0.0]
[1777943266320,76.5,80111.99,0.0,0.0,0.0,0.0]
[1777943271356,76.5,80114.72,0.0,0.0,0.0,0.0]
[1777943275384,76.5,80122.08,0.0,0.0,0.0,0.0]
[1777943280419,76.5,80125.68,0.0,0.0,0.0,0.0]
[1777943285454,76.5,80131.92,0.0,0.0,0.0,0.0]
[1777943289483,76.5,80139.05,0.0,0.0,0.0,0.0]
[1777943294518,76.5,80142.4,0.0,0.0,0.0,0.0]
[1777943299553,76.5,80149.15,0.0,0.0,0.0,0.0]
[1777943304589,76.5,80150.81,0.0,0.0,0.0,0.0]
[1777943309627,76.5,80157.68,0.0,0.0,0.0,0.0]
[1777943311641,76.5,80161.24,0.0,0.0,0.0,0.0]
[1777943316693,76.5,80163.99,0.0,0.0,0.0,0.0]
[1777943321709,76.5,80164.77,0.0,0.0,0.0,0.0]
[1777943326744,76.5,80163.71,0.0,0.0,0.0,0.0]
[1777943329766,76.5,80155.78,0.0,0.0,0.0,0.0]
[1777943334803,76.5,80157.7,0.0,0.0,0.0,0.0]
[1777943339837,76.5,80159.27,0.0,0.0,0.0,0.0]
[1777943344872,76.5,80158.22,0.0,0.0,0.0,0.0]
[1777943349906,76.5,80160.76,0.0,0.0,0.0,0.0]
[1777943354941,76.5,80161.4,0.0,0.0,0.0,0.0]
[1777943359977,76.5,80164.8,0.0,0.0,0.0,0.0]
[1777943361500,76.5,80177.01,0.0,0.0,0.0,0.0]
[1777943367028,76.5,80178.83,0.0,0.0,0.0,0.0]
[1777943368039,76.5,80185.79,0.0,0.0,0.0,0.0]
[1777943373069,76.5,80177.05,0.0,0.0,0.0,0.0]
[1777943378102,76.5,80168.93,0.0,0.0,0.0,0.0]
[1777943381640,76.5,80162.07,0.0,0.0,0.0,0.0]
[1777943387166,76.5,80168.6,0.0,0.0,0.0,0.0]
[1777943389180,76.5,80175.8,0.0,0.0,0.0,0.0]
[1777943394215,76.5,80177.44,0.0,0.0,0.0,0.0]
[1777943399250,76.5,80175.23,0.0,0.0,0.0,0.0]
[1777943404285,76.5,80173.68,0.0,0.0,0.0,0.0]
[1777943409322,76.5,80173.1,0.0,0.0,0.0,0.0]
[1777943410327,76.5,80182.04,0.0,0.0,0.0,0.0]
[1777943415366,76.5,80183.6,0.0,0.0,0.0,0.0]
[1777943420398,76.5,80187.11,0.0,0.0,0.0,0.0]
[1777943425433,76.5,80188.1,0.0,0.0,0.0,0.0]
[1777943430470,76.5,80186.41,0.0,0.0,0.0,0.0]
[1777943431475,76.5,80185.39,0.0,0.0,0.0,0.0]
[1777943436510,76.5,80189.02,0.0,0.0,0.0,0.0]
[1777943441545,76.5,80189.22,0.0,0.0,0.0,0.0]
[1777943444566,76.5,80200.47,0.0,0.0,0.0,0.0]
[1777943449601,76.5,80203.96,0.0,0.0,0.0,0.0]
[1777943454636,76.5,80203.68,0.0,0.0,0.0,0.0]
[1777943457657,76.5,80212.92,0.0,0.0,0.0,0.0]
[1777943462692,76.5,80212.93,0.0,0.0,0.0,0.0]
[1777943464707,76.5,80205.68,0.0,0.0,0.0,0.0]
[1777943469741,76.5,80202.8,0.0,0.0,0.0,0.0]
[1777943474777,76.5,80207.19,0.0,0.0,0.0,0.0]
[1777943479811,76.5,80209.0,0.0,0.0,0.0,0.0]
[1777943484847,76.5,80210.31,0.0,0.0,0.0,0.0]
[1777943489881,76.5,80208.86,0.0,0.0,0.0,0.0]
[1777943491894,76.5,80209.02,0.0,0.0,0.0,0.0]
[1777943496930,76.5,80204.07,0.0,0.0,0.0,0.0]
[1777943501965,76.5,80201.15,0.0,0.0,0.0,0.0]
[1777943507000,76.5,80201.71,0.0,0.0,0.0,0.0]
[1777943512560,76.5,80206.74,0.0,0.0,0.0,0.0]
[1777943518078,76.5,80207.64,0.0,0.0,0.0,0.0]
[1777943522632,76.5,80200.67,0.0,0.0,0.0,0.0]
[1777943525127,76.5,80190.79,0.0,0.0,0.0,0.0]
[1777943530162,76.5,80192.26,0.0,0.0,0.0,0.0]
[1777943535196,76.5,80193.07,0.0,0.0,0.0,0.0]
[1777943538217,76.5,80205.59,0.0,0.0,0.0,0.0]
[1777943543253,76.5,80199.11,0.0,0.0,0.0,0.0]
[1777943548288,76.5,80198.09,0.0,0.0,0.0,0.0]
[1777943551309,76.5,80197.25,0.0,0.0,0.0,0.0]
[1777943556344,76.5,80199.08,0.0,0.0,0.0,0.0]
[1777943561378,76.5,80196.34,0.0,0.0,0.0,0.0]
[1777943566413,76.5,80196.4,0.0,0.0,0.0,0.0]
[1777943571449,76.5,80195.9,0.0,0.0,0.0,0.0]
[1777943576484,76.5,80209.09,0.0,0.0,0.0,0.0]
[1777943581519,76.5,80210.08,0.0,0.0,0.0,0.0]
[1777943586555,76.5,80209.41,0.0,0.0,0.0,0.0]
[1777943591588,76.5,80211.99,0.0,0.0,0.0,0.0]
[1777943596624,76.5,80210.82,0.0,0.0,0.0,0.0]
[1777943601689,76.5,80209.78,0.0,0.0,0.0,0.0]
[1777943606709,76.5,80207.98,0.0,0.0,0.0,0.0]
[1777943611745,76.5,80206.05,0.0,0.0,0.0,0.0]
[1777943616780,76.5,80204.43,0.0,0.0,0.0,0.0]
[1777943619801,76.5,80196.97,0.0,0.0,0.0,0.0]
[1777943624836,76.5,80194.77,0.0,0.0,0.0,0.0]
[1777943629871,76.5,80195.03,0.0,0.0,0.0,0.0]
[1777943635912,76.5,80195.3,0.0,0.0,0.0,0.0]
[1777943640955,76.5,80191.97,0.0,0.0,0.0,0.0]
[1777943644976,76.5,80181.19,0.0,0.0,0.0,0.0]
[1777943650011,76.5,80186.95,0.0,0.0,0.0,0.0]
[1777943655048,76.5,80192.38,0.0,0.0,0.0,0.0]
[1777943660082,76.5,80193.41,0.0,0.0,0.0,0.0]
[1777943665121,76.5,80199.36,0.0,0.0,0.0,0.0]
[1777943670156,76.5,80200.23,0.0,0.0,0.0,0.0]
[1777943671162,76.5,80200.06,0.0,0.0,0.0,0.0]
[1777943676197,76.5,80198.23,0.0,0.0,0.0,0.0]
[1777943681233,76.5,80196.92,0.0,0.0,0.0,0.0]
[1777943683758,76.5,80204.88,0.0,0.0,0.0,0.0]
[1777943689289,76.5,80208.0,0.0,0.0,0.0,0.0]
[1777943694327,76.5,80202.74,0.0,0.0,0.0,0.0]
[1777943695340,76.5,80190.82,0.0,0.0,0.0,0.0]
[1777943696342,76.5,80167.11,0.0,0.0,0.0,0.0]
[1777943697349,76.5,80155.95,0.0,0.0,0.0,0.0]
[1777943702386,76.5,80166.96,0.0,0.0,0.0,0.0]
[1777943703918,76.5,80180.05,0.0,0.0,0.0,0.0]
[1777943707421,76.5,80188.42,0.0,0.0,0.0,0.0]
[1777943713989,76.5,80189.04,0.0,0.0,0.0,0.0]
[1777943716650,76.5,80189.04,0.0,0.0,0.0,0.0]
[1777943716693,76.5,80189.84,0.0,0.0,0.0,0.0]
[1777943722526,76.5,80191.91,0.0,0.0,0.0,0.0]
[1777943723264,76.5,80191.91,0.0,0.0,0.0,0.0]
[1777943724058,76.5,80194.4,0.0,0.0,0.0,0.0]
[1777943729575,76.5,80194.54,0.0,0.0,0.0,0.0]
[1777943731588,76.5,80193.82,0.0,0.0,0.0,0.0]
[1777943736624,76.5,80195.14,0.0,0.0,0.0,0.0]
[1777943741659,76.5,80195.04,0.0,0.0,0.0,0.0]
[1777943746694,76.5,80193.77,0.0,0.0,0.0,0.0]
[1777943751729,76.5,80194.14,0.0,0.0,0.0,0.0]
[1777943756763,76.5,80194.54,0.0,0.0,0.0,0.0]
[1777943761799,76.5,80194.12,0.0,0.0,0.0,0.0]
[1777943765826,76.5,80201.42,0.0,0.0,0.0,0.0]
[1777943770862,76.5,80204.41,0.0,0.0,0.0,0.0]
[1777943774895,76.5,80195.17,0.0,0.0,0.0,0.0]
[1777943779925,76.5,80192.38,0.0,0.0,0.0,0.0]
[1777943784962,76.5,80192.41,0.0,0.0,0.0,0.0]
[1777943792014,76.5,80193.15,0.0,0.0,0.0,0.0]
[1777943797045,76.5,80201.82,0.0,0.0,0.0,0.0]
[1777943802080,76.5,80204.07,0.0,0.0,0.0,0.0]
[1777943807117,76.5,80200.57,0.0,0.0,0.0,0.0]
[1777943812151,76.5,80203.32,0.0,0.0,0.0,0.0]
[1777943817186,76.5,80205.02,0.0,0.0,0.0,0.0]
[1777943822221,76.5,80206.39,0.0,0.0,0.0,0.0]
[1777943827255,76.5,80205.73,0.0,0.0,0.0,0.0]
[1777943832291,76.5,80210.74,0.0,0.0,0.0,0.0]
[1777943837325,76.5,80211.1,0.0,0.0,0.0,0.0]
[1777943842362,76.5,80206.04,0.0,0.0,0.0,0.0]
[1777943843367,76.5,80196.08,0.0,0.0,0.0,0.0]
[1777943848404,76.5,80195.61,0.0,0.0,0.0,0.0]
[1777943851424,76.5,80197.32,0.0,0.0,0.0,0.0]
[1777943854981,76.5,80204.64,0.0,0.0,0.0,0.0]
[1777943860488,76.5,80199.64,0.0,0.0,0.0,0.0]
[1777943865522,76.5,80200.13,0.0,0.0,0.0,0.0]
[1777943870557,76.5,80194.07,0.0,0.0,0.0,0.0]
[1777943875124,76.5,80179.42,0.0,0.0,0.0,0.0]
[1777943885194,76.5,80180.16,0.0,0.0,0.0,0.0]
[1777943890701,76.5,80172.75,0.0,0.0,0.0,0.0]
[1777943895737,76.5,80172.95,0.0,0.0,0.0,0.0]
[1777943900771,76.5,80173.39,0.0,0.0,0.0,0.0]
[1777943905806,76.5,80174.67,0.0,0.0,0.0,0.0]
[1777943913862,76.5,80175.27,0.0,0.0,0.0,0.0]
[1777943918897,76.5,80178.77,0.0,0.0,0.0,0.0]
[1777943923933,76.5,80177.18,0.0,0.0,0.0,0.0]
[1777943928968,76.5,80177.01,0.0,0.0,0.0,0.0]
[1777943934002,76.5,80177.91,0.0,0.0,0.0,0.0]
[1777943939039,76.5,80180.48,0.0,0.0,0.0,0.0]
[1777943944074,76.5,80181.31,0.0,0.0,0.0,0.0]
[1777943950116,76.5,80181.32,0.0,0.0,0.0,0.0]
[1777943955151,76.5,80180.86,0.0,0.0,0.0,0.0]
[1777943960186,76.5,80180.6,0.0,0.0,0.0,0.0]
[1777943963208,76.5,80168.93,0.0,0.0,0.0,0.0]
[1777943968243,76.5,80163.43,0.0,0.0,0.0,0.0]
[1777943971264,76.5,80165.44,0.0,0.0,0.0,0.0]
[1777943974286,76.5,80156.97,0.0,0.0,0.0,0.0]
[1777943979320,76.5,80157.6,0.0,0.0,0.0,0.0]
[1777943984355,76.5,80164.34,0.0,0.0,0.0,0.0]
[1777943989390,76.5,80169.39,0.0,0.0,0.0,0.0]
[1777943991405,76.5,80179.39,0.0,0.0,0.0,0.0]
[1777943996438,76.5,80178.98,0.0,0.0,0.0,0.0]
[1777944001473,76.5,80177.79,0.0,0.0,0.0,0.0]
[1777944007516,76.5,80175.2,0.0,0.0,0.0,0.0]
[1777944012553,76.5,80174.0,0.0,0.0,0.0,0.0]
[1777944017591,76.5,80171.99,0.0,0.0,0.0,0.0]
[1777944022625,76.5,80169.87,0.0,0.0,0.0,0.0]
[1777944027661,76.5,80169.59,0.0,0.0,0.0,0.0]
[1777944032696,76.5,80174.19,0.0,0.0,0.0,0.0]
[1777944038738,76.5,80173.07,0.0,0.0,0.0,0.0]
[1777944043776,76.5,80172.67,0.0,0.0,0.0,0.0]
[1777944048808,76.5,80172.0,0.0,0.0,0.0,0.0]
[1777944056393,76.5,80171.79,0.0,0.0,0.0,0.0]
[1777944061903,76.5,80166.06,0.0,0.0,0.0,0.0]
[1777944066935,76.5,80161.77,0.0,0.0,0.0,0.0]
[1777944071969,76.5,80164.37,0.0,0.0,0.0,0.0]
[1777944077004,76.5,80165.06,0.0,0.0,0.0,0.0]
[1777944082041,76.5,80162.91,0.0,0.0,0.0,0.0]
[1777944087077,76.5,80163.66,0.0,0.0,0.0,0.0]
[1777944093118,76.5,80170.14,0.0,0.0,0.0,0.0]
[1777944098152,76.5,80171.27,0.0,0.0,0.0,0.0]
[1777944103188,76.5,80169.99,0.0,0.0,0.0,0.0]
[1777944106214,76.5,80177.79,0.0,0.0,0.0,0.0]
[1777944107216,76.5,80188.37,0.0,0.0,0.0,0.0]
[1777944112252,76.5,80189.72,0.0,0.0,0.0,0.0]
[1777944117285,76.5,80189.17,0.0,0.0,0.0,0.0]
[1777944122322,76.5,80188.44,0.0,0.0,0.0,0.0]
[1777944127356,76.5,80189.73,0.0,0.0,0.0,0.0]
[1777944130377,76.5,80182.87,0.0,0.0,0.0,0.0]
[1777944135413,76.5,80184.19,0.0,0.0,0.0,0.0]
[1777944140449,76.5,80186.22,0.0,0.0,0.0,0.0]
[1777944145486,76.5,80185.72,0.0,0.0,0.0,0.0]
[1777944148507,76.5,80184.38,0.0,0.0,0.0,0.0]
[1777944150520,76.5,80183.28,0.0,0.0,0.0,0.0]
[1777944151529,76.5,80183.26,0.0,0.0,0.0,0.0]
[1777944156562,76.5,80186.61,0.0,0.0,0.0,0.0]
[1777944161597,76.5,80191.49,0.0,0.0,0.0,0.0]
[1777944166634,76.5,80189.72,0.0,0.0,0.0,0.0]
[1777944167641,76.5,80178.27,0.0,0.0,0.0,0.0]
[1777944172675,76.5,80180.14,0.0,0.0,0.0,0.0]
[1777944177711,76.5,80181.22,0.0,0.0,0.0,0.0]
[1777944182745,76.5,80176.28,0.0,0.0,0.0,0.0]
[1777944183753,76.5,80164.02,0.0,0.0,0.0,0.0]
[1777944184760,76.5,80156.09,0.0,0.0,0.0,0.0]
[1777944189796,76.5,80159.42,0.0,0.0,0.0,0.0]
[1777944194829,76.5,80160.15,0.0,0.0,0.0,0.0]
[1777944199868,76.5,80161.5,0.0,0.0,0.0,0.0]
[1777944204903,76.5,80162.43,0.0,0.0,0.0,0.0]
[1777944209940,76.5,80205.96,0.0,0.0,0.0,0.0]
[1777944210949,76.5,80230.22,0.0,0.0,0.0,0.0]
[1777944211953,76.5,80231.38,0.0,0.0,0.0,0.0]
[1777944217521,76.5,80232.1,0.0,0.0,0.0,0.0]
[1777944223030,76.5,80233.13,0.0,0.0,0.0,0.0]
[1777944228066,76.5,80234.22,0.0,0.0,0.0,0.0]
[1777944233101,76.5,80228.09,0.0,0.0,0.0,0.0]
[1777944238137,76.5,80228.32,0.0,0.0,0.0,0.0]
[1777944243172,76.5,80233.39,0.0,0.0,0.0,0.0]
[1777944246194,76.5,80244.03,0.0,0.0,0.0,0.0]
[1777944252236,76.5,80245.86,0.0,0.0,0.0,0.0]
[1777944257802,76.5,80243.42,0.0,0.0,0.0,0.0]
[1777944263313,76.5,80243.29,0.0,0.0,0.0,0.0]
[1777944265327,76.5,80233.15,0.0,0.0,0.0,0.0]
[1777944270363,76.5,80233.42,0.0,0.0,0.0,0.0]
[1777944271368,76.5,80236.6,0.0,0.0,0.0,0.0]
[1777944276405,76.5,80239.19,0.0,0.0,0.0,0.0]
[1777944281439,76.5,80239.69,0.0,0.0,0.0,0.0]
[1777944286474,76.5,80242.37,0.0,0.0,0.0,0.0]
[1777944291509,76.5,80241.9,0.0,0.0,0.0,0.0]
[1777944296544,76.5,80236.99,0.0,0.0,0.0,0.0]
[1777944299566,76.5,80222.31,0.0,0.0,0.0,0.0]
[1777944304600,76.5,80219.21,0.0,0.0,0.0,0.0]
[1777944309636,76.5,80219.89,0.0,0.0,0.0,0.0]
[1777944314670,76.5,80215.79,0.0,0.0,0.0,0.0]
[1777944319704,76.5,80213.93,0.0,0.0,0.0,0.0]
[1777944324741,76.5,80212.61,0.0,0.0,0.0,0.0]
[1777944329775,76.5,80208.44,0.0,0.0,0.0,0.0]
[1777944331789,76.5,80205.13,0.0,0.0,0.0,0.0]
[1777944336828,76.5,80200.68,0.0,0.0,0.0,0.0]
[1777944341862,76.5,80200.53,0.0,0.0,0.0,0.0]
[1777944346896,76.5,80201.33,0.0,0.0,0.0,0.0]
[1777944351957,76.5,80201.95,0.0,0.0,0.0,0.0]
[1777944356992,76.5,80201.86,0.0,0.0,0.0,0.0]
[1777944362028,76.5,80202.17,0.0,0.0,0.0,0.0]
[1777944367063,76.5,80201.32,0.0,0.0,0.0,0.0]
[1777944368574,76.5,80209.79,0.0,0.0,0.0,0.0]
[1777944374113,76.5,80209.54,0.0,0.0,0.0,0.0]
[1777944379148,76.5,80208.49,0.0,0.0,0.0,0.0]
[1777944384183,76.5,80208.69,0.0,0.0,0.0,0.0]
[1777944389218,76.5,80210.24,0.0,0.0,0.0,0.0]
[1777944391233,76.5,80209.95,0.0,0.0,0.0,0.0]
[1777944396267,76.5,80208.09,0.0,0.0,0.0,0.0]
[1777944401302,76.5,80207.44,0.0,0.0,0.0,0.0]
[1777944406336,76.5,80206.44,0.0,0.0,0.0,0.0]
[1777944408857,76.5,80222.6,0.0,0.0,0.0,0.0]
[1777944414395,76.5,80220.03,0.0,0.0,0.0,0.0]
[1777944419430,76.5,80217.69,0.0,0.0,0.0,0.0]
[1777944424464,76.5,80216.48,0.0,0.0,0.0,0.0]
[1777944429500,76.5,80220.28,0.0,0.0,0.0,0.0]
[1777944435542,76.5,80225.63,0.0,0.0,0.0,0.0]
[1777944440577,76.5,80227.39,0.0,0.0,0.0,0.0]
[1777944445612,76.5,80226.13,0.0,0.0,0.0,0.0]
[1777944450647,76.5,80225.67,0.0,0.0,0.0,0.0]
[1777944451653,76.5,80224.64,0.0,0.0,0.0,0.0]
[1777944456689,76.5,80222.27,0.0,0.0,0.0,0.0]
[1777944461723,76.5,80220.75,0.0,0.0,0.0,0.0]
[1777944466759,76.5,80218.46,0.0,0.0,0.0,0.0]
[1777944469782,76.5,80210.01,0.0,0.0,0.0,0.0]
[1777944470790,76.5,80201.6,0.0,0.0,0.0,0.0]
[1777944475824,76.5,80197.57,0.0,0.0,0.0,0.0]
[1777944480859,76.5,80196.94,0.0,0.0,0.0,0.0]
[1777944485894,76.5,80196.22,0.0,0.0,0.0,0.0]
[1777944490930,76.5,80196.91,0.0,0.0,0.0,0.0]
[1777944495964,76.5,80196.74,0.0,0.0,0.0,0.0]
[1777944500998,76.5,80198.27,0.0,0.0,0.0,0.0]
[1777944506035,76.5,80200.06,0.0,0.0,0.0,0.0]
[1777944511069,76.5,80200.65,0.0,0.0,0.0,0.0]
[1777944516103,76.5,80200.88,0.0,0.0,0.0,0.0]
[1777944522146,76.5,80201.25,0.0,0.0,0.0,0.0]
[1777944523153,76.5,80209.4,0.0,0.0,0.0,0.0]
[1777944528189,76.5,80221.92,0.0,0.0,0.0,0.0]
[1777944533228,76.5,80219.53,0.0,0.0,0.0,0.0]
[1777944538262,76.5,80217.86,0.0,0.0,0.0,0.0]
[1777944543293,76.5,80217.89,0.0,0.0,0.0,0.0]
[1777944547323,76.5,80210.09,0.0,0.0,0.0,0.0]
[1777944552359,76.5,80208.01,0.0,0.0,0.0,0.0]
[1777944557394,76.5,80207.09,0.0,0.0,0.0,0.0]
[1777944563437,76.5,80207.95,0.0,0.0,0.0,0.0]
[1777944568471,76.5,80208.65,0.0,0.0,0.0,0.0]
[1777944572500,76.5,80206.64,0.0,0.0,0.0,0.0]
[1777944577534,76.5,80209.77,0.0,0.0,0.0,0.0]
[1777944582569,76.5,80211.39,0.0,0.0,0.0,0.0]
[1777944586598,76.5,80218.31,0.0,0.0,0.0,0.0]
[1777944591632,76.5,80219.33,0.0,0.0,0.0,0.0]
[1777944594655,76.5,80230.53,0.0,0.0,0.0,0.0]
[1777944600195,76.5,80230.28,0.0,0.0,0.0,0.0]
[1777944605730,76.5,80223.56,0.0,0.0,0.0,0.0]
[1777944611772,76.5,80220.96,0.0,0.0,0.0,0.0]
[1777944616807,76.5,80219.21,0.0,0.0,0.0,0.0]
[1777944619830,76.5,80210.02,0.0,0.0,0.0,0.0]
[1777944624863,76.5,80207.13,0.0,0.0,0.0,0.0]
[1777944629900,76.5,80207.9,0.0,0.0,0.0,0.0]
[1777944631913,76.5,80211.13,0.0,0.0,0.0,0.0]
[1777944636947,76.5,80211.67,0.0,0.0,0.0,0.0]
[1777944642992,76.5,80215.81,0.0,0.0,0.0,0.0]
[1777944648026,76.5,80214.39,0.0,0.0,0.0,0.0]
[1777944659103,76.5,80213.56,0.0,0.0,0.0,0.0]
[1777944664141,76.5,80211.38,0.0,0.0,0.0,0.0]
[1777944669175,76.5,80205.22,0.0,0.0,0.0,0.0]
[1777944674212,76.5,80205.43,0.0,0.0,0.0,0.0]
[1777944679247,76.5,80204.79,0.0,0.0,0.0,0.0]
[1777944684282,76.5,80204.79,0.0,0.0,0.0,0.0]
[1777944689317,76.5,80196.69,0.0,0.0,0.0,0.0]
[1777944694353,76.5,80175.31,0.0,0.0,0.0,0.0]
[1777944699388,76.5,80172.38,0.0,0.0,0.0,0.0]
[1777944704422,76.5,80177.17,0.0,0.0,0.0,0.0]
[1777944709458,76.5,80177.57,0.0,0.0,0.0,0.0]
[1777944710967,76.5,80186.73,0.0,0.0,0.0,0.0]
[1777944716506,76.5,80188.57,0.0,0.0,0.0,0.0]
[1777944721544,76.5,80186.66,0.0,0.0,0.0,0.0]
[1777944726578,76.5,80184.41,0.0,0.0,0.0,0.0]
[1777944731613,76.5,80181.75,0.0,0.0,0.0,0.0]
[1777944735642,76.5,80172.26,0.0,0.0,0.0,0.0]
[1777944741180,76.5,80170.95,0.0,0.0,0.0,0.0]
[1777944746719,76.5,80168.9,0.0,0.0,0.0,0.0]
[1777944751254,76.5,80170.45,0.0,0.0,0.0,0.0]
[1777944756789,76.5,80171.23,0.0,0.0,0.0,0.0]
[1777944761324,76.5,80163.93,0.0,0.0,0.0,0.0]
[1777944766860,76.5,80164.35,0.0,0.0,0.0,0.0]
[1777944771895,76.5,80164.09,0.0,0.0,0.0,0.0]
[1777944776929,76.5,80159.7,0.0,0.0,0.0,0.0]
[1777944778943,76.5,80148.39,0.0,0.0,0.0,0.0]
[1777944783978,76.5,80140.59,0.0,0.0,0.0,0.0]
[1777944789013,76.5,80138.95,0.0,0.0,0.0,0.0]
[1777944794048,76.5,80143.82,0.0,0.0,0.0,0.0]
[1777944799087,76.5,80151.64,0.0,0.0,0.0,0.0]
[1777944800096,76.5,80161.62,0.0,0.0,0.0,0.0]
[1777944805129,76.5,80165.9,0.0,0.0,0.0,0.0]
[1777944810164,76.5,80162.5,0.0,0.0,0.0,0.0]
[1777944811171,76.5,80162.18,0.0,0.0,0.0,0.0]
[1777944816207,76.5,80160.17,0.0,0.0,0.0,0.0]
[1777944821242,76.5,80159.56,0.0,0.0,0.0,0.0]
[1777944823256,76.5,80168.26,0.0,0.0,0.0,0.0]
[1777944828291,76.5,80166.8,0.0,0.0,0.0,0.0]
[1777944833326,76.5,80165.07,0.0,0.0,0.0,0.0]
[1777944838361,76.5,80164.06,0.0,0.0,0.0,0.0]
[1777944843396,76.5,80161.83,0.0,0.0,0.0,0.0]
[1777944848433,76.5,80158.92,0.0,0.0,0.0,0.0]
[1777944853467,76.5,80160.35,0.0,0.0,0.0,0.0]
[1777944855481,76.5,80166.82,0.0,0.0,0.0,0.0]
[1777944860518,76.5,80168.73,0.0,0.0,0.0,0.0]
[1777944865553,76.5,80168.0,0.0,0.0,0.0,0.0]
[1777944870587,76.5,80168.08,0.0,0.0,0.0,0.0]
[1777944872095,76.5,80164.64,0.0,0.0,0.0,0.0]
[1777944877637,76.5,80165.64,0.0,0.0,0.0,0.0]
[1777944882671,76.5,80167.23,0.0,0.0,0.0,0.0]
[1777944887707,76.5,80167.73,0.0,0.0,0.0,0.0]
[1777944893749,76.5,80168.25,0.0,0.0,0.0,0.0]
[1777944895764,76.5,80161.29,0.0,0.0,0.0,0.0]
[1777944900799,76.5,80161.96,0.0,0.0,0.0,0.0]
[1777944905834,76.5,80155.99,0.0,0.0,0.0,0.0]
[1777944910869,76.5,80151.51,0.0,0.0,0.0,0.0]
[1777944912382,76.5,80162.11,0.0,0.0,0.0,0.0]
[1777944918020,76.5,80177.35,0.0,0.0,0.0,0.0]
[1777944922049,76.5,80187.93,0.0,0.0,0.0,0.0]
[1777944927085,76.5,80189.81,0.0,0.0,0.0,0.0]
[1777944931112,76.5,80190.9,0.0,0.0,0.0,0.0]
[1777944936149,76.5,80201.88,0.0,0.0,0.0,0.0]
[1777944941183,76.5,80201.24,0.0,0.0,0.0,0.0]
[1777944946221,76.5,80202.48,0.0,0.0,0.0,0.0]
[1777944951254,76.5,80200.79,0.0,0.0,0.0,0.0]
[1777944956288,76.5,80201.48,0.0,0.0,0.0,0.0]
[1777944961323,76.5,80202.39,0.0,0.0,0.0,0.0]
[1777944966358,76.5,80202.75,0.0,0.0,0.0,0.0]
[1777944971408,76.5,80208.23,0.0,0.0,0.0,0.0]
[1777944973410,76.5,80223.11,0.0,0.0,0.0,0.0]
[1777944974416,76.5,80229.66,0.0,0.0,0.0,0.0]
[1777944979454,76.5,80229.54,0.0,0.0,0.0,0.0]
[1777944982473,76.5,80238.56,0.0,0.0,0.0,0.0]
[1777944986500,76.5,80246.77,0.0,0.0,0.0,0.0]
[1777944989523,76.5,80253.99,0.0,0.0,0.0,0.0]
[1777944991536,76.5,80253.45,0.0,0.0,0.0,0.0]
[1777944993550,76.5,80245.0,0.0,0.0,0.0,0.0]
[1777944997579,76.5,80268.19,0.0,0.0,0.0,0.0]
[1777945000600,76.5,80260.23,0.0,0.0,0.0,0.0]
[1777945004628,76.5,80252.83,0.0,0.0,0.0,0.0]
[1777945009663,76.5,80251.63,0.0,0.0,0.0,0.0]
[1777945014698,76.5,80247.93,0.0,0.0,0.0,0.0]
[1777945019733,76.5,80251.22,0.0,0.0,0.0,0.0]
[1777945021747,76.5,80262.87,0.0,0.0,0.0,0.0]
[1777945026783,76.5,80266.3,0.0,0.0,0.0,0.0]
[1777945027791,76.5,80280.9,0.0,0.0,0.0,0.0]
[1777945033236,76.5,80294.99,0.0,0.0,0.0,0.0]
[1777945034838,76.5,80286.76,0.0,0.0,0.0,0.0]
[1777945036852,76.5,80280.16,0.0,0.0,0.0,0.0]
[1777945041887,76.5,80273.26,0.0,0.0,0.0,0.0]
[1777945046926,76.5,80276.63,0.0,0.0,0.0,0.0]
[1777945051957,76.5,80272.66,0.0,0.0,0.0,0.0]
[1777945056992,76.5,80274.68,0.0,0.0,0.0,0.0]
[1777945062028,76.5,80267.31,0.0,0.0,0.0,0.0]
[1777945067068,76.5,80259.06,0.0,0.0,0.0,0.0]
[1777945072102,76.5,80255.05,0.0,0.0,0.0,0.0]
[1777945077137,76.5,80263.13,0.0,0.0,0.0,0.0]
[1777945082172,76.5,80262.95,0.0,0.0,0.0,0.0]
[1777945083586,76.5,80271.33,0.0,0.0,0.0,0.0]
[1777945089221,76.5,80275.12,0.0,0.0,0.0,0.0]
[1777945090229,76.5,80266.76,0.0,0.0,0.0,0.0]
[1777945093656,76.5,80259.75,0.0,0.0,0.0,0.0]
[1777945099291,76.5,80253.77,0.0,0.0,0.0,0.0]
[1777945104326,76.5,80255.46,0.0,0.0,0.0,0.0]
[1777945109361,76.5,80254.99,0.0,0.0,0.0,0.0]
[1777945111375,76.5,80250.88,0.0,0.0,0.0,0.0]
[1777945116410,76.5,80248.0,0.0,0.0,0.0,0.0]
[1777945119432,76.5,80239.52,0.0,0.0,0.0,0.0]
[1777945121444,76.5,80232.85,0.0,0.0,0.0,0.0]
[1777945123460,76.5,80226.16,0.0,0.0,0.0,0.0]
[1777945128496,76.5,80220.57,0.0,0.0,0.0,0.0]
[1777945133532,76.5,80220.45,0.0,0.0,0.0,0.0]
[1777945138567,76.5,80219.52,0.0,0.0,0.0,0.0]
[1777945143603,76.5,80220.72,0.0,0.0,0.0,0.0]
[1777945148638,76.5,80221.67,0.0,0.0,0.0,0.0]
[1777945153678,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945154682,76.5,80230.71,0.0,0.0,0.0,0.0]
[1777945160724,76.5,80233.96,0.0,0.0,0.0,0.0]
[1777945164751,76.5,80223.24,0.0,0.0,0.0,0.0]
[1777945169786,76.5,80228.97,0.0,0.0,0.0,0.0]
[1777945171801,76.5,80223.6,0.0,0.0,0.0,0.0]
[1777945176835,76.5,80221.95,0.0,0.0,0.0,0.0]
[1777945180863,76.5,80210.39,0.0,0.0,0.0,0.0]
[1777945185898,76.5,80208.61,0.0,0.0,0.0,0.0]
[1777945190933,76.5,80211.57,0.0,0.0,0.0,0.0]
[1777945195967,76.5,80208.77,0.0,0.0,0.0,0.0]
[1777945201004,76.5,80210.49,0.0,0.0,0.0,0.0]
[1777945206038,76.5,80208.38,0.0,0.0,0.0,0.0]
[1777945211073,76.5,80208.34,0.0,0.0,0.0,0.0]
[1777945216108,76.5,80208.05,0.0,0.0,0.0,0.0]
[1777945221143,76.5,80204.94,0.0,0.0,0.0,0.0]
[1777945226178,76.5,80206.04,0.0,0.0,0.0,0.0]
[1777945229199,76.5,80212.62,0.0,0.0,0.0,0.0]
[1777945231213,76.5,80216.93,0.0,0.0,0.0,0.0]
[1777945236248,76.5,80218.94,0.0,0.0,0.0,0.0]
[1777945241282,76.5,80219.27,0.0,0.0,0.0,0.0]
[1777945246317,76.5,80219.04,0.0,0.0,0.0,0.0]
[1777945252361,76.5,80219.97,0.0,0.0,0.0,0.0]
[1777945258402,76.5,80221.18,0.0,0.0,0.0,0.0]
[1777945263437,76.5,80221.16,0.0,0.0,0.0,0.0]
[1777945267466,76.5,80228.17,0.0,0.0,0.0,0.0]
[1777945272501,76.5,80227.52,0.0,0.0,0.0,0.0]
[1777945277536,76.5,80224.76,0.0,0.0,0.0,0.0]
[1777945282570,76.5,80218.31,0.0,0.0,0.0,0.0]
[1777945285599,76.5,80210.03,0.0,0.0,0.0,0.0]
[1777945290636,76.5,80210.75,0.0,0.0,0.0,0.0]
[1777945291642,76.5,80212.37,0.0,0.0,0.0,0.0]
[1777945296679,76.5,80219.65,0.0,0.0,0.0,0.0]
[1777945301712,76.5,80220.84,0.0,0.0,0.0,0.0]
[1777945306746,76.5,80221.39,0.0,0.0,0.0,0.0]
[1777945311781,76.5,80215.37,0.0,0.0,0.0,0.0]
[1777945316817,76.5,80215.15,0.0,0.0,0.0,0.0]
[1777945321853,76.5,80214.61,0.0,0.0,0.0,0.0]
[1777945326888,76.5,80214.3,0.0,0.0,0.0,0.0]
[1777945332931,76.5,80213.31,0.0,0.0,0.0,0.0]
[1777945337965,76.5,80213.4,0.0,0.0,0.0,0.0]
[1777945340986,76.5,80219.92,0.0,0.0,0.0,0.0]
[1777945346022,76.5,80221.27,0.0,0.0,0.0,0.0]
[1777945351459,76.5,80221.59,0.0,0.0,0.0,0.0]
[1777945357098,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945363141,76.5,80222.25,0.0,0.0,0.0,0.0]
[1777945368175,76.5,80223.37,0.0,0.0,0.0,0.0]
[1777945373211,76.5,80221.9,0.0,0.0,0.0,0.0]
[1777945378246,76.5,80222.2,0.0,0.0,0.0,0.0]
[1777945383281,76.5,80221.97,0.0,0.0,0.0,0.0]
[1777945390333,76.5,80221.65,0.0,0.0,0.0,0.0]
[1777945395364,76.5,80221.17,0.0,0.0,0.0,0.0]
[1777945400399,76.5,80221.79,0.0,0.0,0.0,0.0]
[1777945405434,76.5,80222.42,0.0,0.0,0.0,0.0]
[1777945410470,76.5,80222.44,0.0,0.0,0.0,0.0]
[1777945411886,76.5,80223.25,0.0,0.0,0.0,0.0]
[1777945417518,76.5,80222.76,0.0,0.0,0.0,0.0]
[1777945422554,76.5,80223.15,0.0,0.0,0.0,0.0]
[1777945427591,76.5,80223.12,0.0,0.0,0.0,0.0]
[1777945429604,76.5,80231.1,0.0,0.0,0.0,0.0]
[1777945432032,76.5,80240.54,0.0,0.0,0.0,0.0]
[1777945438667,76.5,80240.79,0.0,0.0,0.0,0.0]
[1777945443702,76.5,80239.83,0.0,0.0,0.0,0.0]
[1777945448738,76.5,80237.96,0.0,0.0,0.0,0.0]
[1777945453772,76.5,80237.79,0.0,0.0,0.0,0.0]
[1777945458808,76.5,80236.05,0.0,0.0,0.0,0.0]
[1777945464849,76.5,80236.06,0.0,0.0,0.0,0.0]
[1777945469884,76.5,80234.7,0.0,0.0,0.0,0.0]
[1777945472312,76.5,80234.81,0.0,0.0,0.0,0.0]
[1777945479951,76.5,80234.81,0.0,0.0,0.0,0.0]
[1777945484990,76.5,80234.21,0.0,0.0,0.0,0.0]
[1777945490025,76.5,80234.28,0.0,0.0,0.0,0.0]
[1777945495064,76.5,80234.83,0.0,0.0,0.0,0.0]
[1777945496073,76.5,80209.65,0.0,0.0,0.0,0.0]
[1777945497075,76.5,80200.09,0.0,0.0,0.0,0.0]
[1777945502109,76.5,80210.19,0.0,0.0,0.0,0.0]
[1777945505132,76.5,80217.14,0.0,0.0,0.0,0.0]
[1777945510166,76.5,80222.18,0.0,0.0,0.0,0.0]
[1777945515201,76.5,80220.55,0.0,0.0,0.0,0.0]
[1777945520236,76.5,80220.74,0.0,0.0,0.0,0.0]
[1777945525270,76.5,80220.46,0.0,0.0,0.0,0.0]
[1777945530305,76.5,80221.41,0.0,0.0,0.0,0.0]
[1777945531312,76.5,80221.28,0.0,0.0,0.0,0.0]
[1777945536348,76.5,80221.38,0.0,0.0,0.0,0.0]
[1777945540378,76.5,80231.96,0.0,0.0,0.0,0.0]
[1777945545412,76.5,80234.86,0.0,0.0,0.0,0.0]
[1777945551453,76.5,80234.26,0.0,0.0,0.0,0.0]
[1777945556490,76.5,80233.81,0.0,0.0,0.0,0.0]
[1777945562955,76.5,80234.57,0.0,0.0,0.0,0.0]
[1777945568571,76.5,80234.15,0.0,0.0,0.0,0.0]
[1777945573608,76.5,80233.89,0.0,0.0,0.0,0.0]
[1777945578642,76.5,80232.63,0.0,0.0,0.0,0.0]
[1777945583676,76.5,80233.9,0.0,0.0,0.0,0.0]
[1777945588711,76.5,80234.34,0.0,0.0,0.0,0.0]
[1777945591733,76.5,80233.32,0.0,0.0,0.0,0.0]
[1777945596768,76.5,80233.12,0.0,0.0,0.0,0.0]
[1777945601802,76.5,80232.63,0.0,0.0,0.0,0.0]
[1777945607845,76.5,80233.26,0.0,0.0,0.0,0.0]
[1777945613305,76.5,80233.52,0.0,0.0,0.0,0.0]
[1777945618921,76.5,80233.67,0.0,0.0,0.0,0.0]
[1777945625973,76.5,80233.42,0.0,0.0,0.0,0.0]
[1777945627990,76.5,80242.97,0.0,0.0,0.0,0.0]
[1777945633027,76.5,80245.91,0.0,0.0,0.0,0.0]
[1777945638063,76.5,80250.75,0.0,0.0,0.0,0.0]
[1777945639070,76.5,80257.27,0.0,0.0,0.0,0.0]
[1777945640077,76.5,80264.35,0.0,0.0,0.0,0.0]
[1777945645111,76.5,80265.52,0.0,0.0,0.0,0.0]
[1777945650147,76.5,80268.09,0.0,0.0,0.0,0.0]
[1777945651155,76.5,80268.21,0.0,0.0,0.0,0.0]
[1777945656190,76.5,80269.35,0.0,0.0,0.0,0.0]
[1777945661224,76.5,80271.0,0.0,0.0,0.0,0.0]
[1777945666259,76.5,80279.85,0.0,0.0,0.0,0.0]
[1777945671294,76.5,80295.49,0.0,0.0,0.0,0.0]
[1777945672301,76.5,80304.41,0.0,0.0,0.0,0.0]
[1777945677336,76.5,80299.43,0.0,0.0,0.0,0.0]
[1777945682371,76.5,80298.67,0.0,0.0,0.0,0.0]
[1777945687407,76.5,80294.01,0.0,0.0,0.0,0.0]
[1777945692441,76.5,80294.59,0.0,0.0,0.0,0.0]
[1777945693872,76.5,80302.59,0.0,0.0,0.0,0.0]
[1777945698488,76.5,80309.29,0.0,0.0,0.0,0.0]
[1777945703942,76.5,80314.92,0.0,0.0,0.0,0.0]
[1777945708557,76.5,80321.51,0.0,0.0,0.0,0.0]
[1777945710570,76.5,80305.89,0.0,0.0,0.0,0.0]
[1777945711579,76.5,80301.63,0.0,0.0,0.0,0.0]
[1777945716612,76.5,80295.68,0.0,0.0,0.0,0.0]
[1777945721647,76.5,80295.83,0.0,0.0,0.0,0.0]
[1777945726682,76.5,80296.91,0.0,0.0,0.0,0.0]
[1777945731717,76.5,80297.46,0.0,0.0,0.0,0.0]
[1777945736752,76.5,80292.52,0.0,0.0,0.0,0.0]
[1777945741788,76.5,80291.6,0.0,0.0,0.0,0.0]
[1777945746822,76.5,80287.86,0.0,0.0,0.0,0.0]
[1777945751857,76.5,80291.85,0.0,0.0,0.0,0.0]
[1777945757898,76.5,80291.02,0.0,0.0,0.0,0.0]
[1777945762936,76.5,80288.77,0.0,0.0,0.0,0.0]
[1777945764362,76.5,80273.43,0.0,0.0,0.0,0.0]
[1777945770992,76.5,80273.24,0.0,0.0,0.0,0.0]
[1777945771998,76.5,80273.0,0.0,0.0,0.0,0.0]
[1777945773007,76.5,80279.96,0.0,0.0,0.0,0.0]
[1777945774432,76.5,80291.92,0.0,0.0,0.0,0.0]
[1777945780056,76.5,80296.04,0.0,0.0,0.0,0.0]
[1777945785091,76.5,80294.86,0.0,0.0,0.0,0.0]
[1777945790126,76.5,80294.1,0.0,0.0,0.0,0.0]
[1777945795162,76.5,80294.01,0.0,0.0,0.0,0.0]
[1777945800196,76.5,80293.52,0.0,0.0,0.0,0.0]
[1777945805231,76.5,80294.44,0.0,0.0,0.0,0.0]
[1777945806238,76.5,80301.68,0.0,0.0,0.0,0.0]
[1777945811272,76.5,80301.94,0.0,0.0,0.0,0.0]
[1777945816307,76.5,80301.13,0.0,0.0,0.0,0.0]
[1777945821343,76.5,80300.61,0.0,0.0,0.0,0.0]
[1777945826377,76.5,80298.02,0.0,0.0,0.0,0.0]
[1777945831418,76.5,80297.66,0.0,0.0,0.0,0.0]
[1777945836448,76.5,80300.62,0.0,0.0,0.0,0.0]
[1777945841483,76.5,80301.74,0.0,0.0,0.0,0.0]
[1777945846520,76.5,80302.81,0.0,0.0,0.0,0.0]
[1777945851553,76.5,80302.86,0.0,0.0,0.0,0.0]
[1777945856588,76.5,80303.84,0.0,0.0,0.0,0.0]
[1777945861622,76.5,80305.56,0.0,0.0,0.0,0.0]
[1777945863637,76.5,80313.2,0.0,0.0,0.0,0.0]
[1777945868677,76.5,80312.44,0.0,0.0,0.0,0.0]
[1777945873706,76.5,80313.67,0.0,0.0,0.0,0.0]
[1777945878744,76.5,80313.19,0.0,0.0,0.0,0.0]
[1777945882445,76.5,80313.12,0.0,0.0,0.0,0.0]
[1777945882539,76.5,80312.88,0.0,0.0,0.0,0.0]
[1777945887805,76.5,80310.68,0.0,0.0,0.0,0.0]
[1777945889105,76.5,80310.68,0.0,0.0,0.0,0.0]
[1777945889206,76.5,80311.15,0.0,0.0,0.0,0.0]
[1777945893847,76.5,80311.74,0.0,0.0,0.0,0.0]
[1777945895283,76.5,80318.43,0.0,0.0,0.0,0.0]
[1777945900898,76.5,80321.78,0.0,0.0,0.0,0.0]
[1777945905931,76.5,80324.05,0.0,0.0,0.0,0.0]
[1777945907944,76.5,80335.25,0.0,0.0,0.0,0.0]
[1777945912980,76.5,80341.49,0.0,0.0,0.0,0.0]
[1777945919022,76.5,80343.3,0.0,0.0,0.0,0.0]
[1777945925497,76.5,80342.35,0.0,0.0,0.0,0.0]
[1777945931108,76.5,80338.02,0.0,0.0,0.0,0.0]
[1777945936143,76.5,80340.28,0.0,0.0,0.0,0.0]
[1777945941181,76.5,80333.32,0.0,0.0,0.0,0.0]
[1777945946216,76.5,80328.42,0.0,0.0,0.0,0.0]
[1777945951251,76.5,80329.55,0.0,0.0,0.0,0.0]
[1777945956287,76.5,80333.45,0.0,0.0,0.0,0.0]
[1777945961320,76.5,80327.35,0.0,0.0,0.0,0.0]
[1777945966359,76.5,80329.97,0.0,0.0,0.0,0.0]
[1777945971392,76.5,80330.28,0.0,0.0,0.0,0.0]
[1777945976429,76.5,80332.57,0.0,0.0,0.0,0.0]
[1777945979449,76.5,80340.76,0.0,0.0,0.0,0.0]
[1777945984485,76.5,80345.91,0.0,0.0,0.0,0.0]
[1777945989520,76.5,80351.21,0.0,0.0,0.0,0.0]
[1777945994557,76.5,80351.44,0.0,0.0,0.0,0.0]
[1777945999590,76.5,80354.55,0.0,0.0,0.0,0.0]
[1777946004625,76.5,80351.73,0.0,0.0,0.0,0.0]
[1777946009660,76.5,80352.64,0.0,0.0,0.0,0.0]
[1777946011674,76.5,80352.42,0.0,0.0,0.0,0.0]
[1777946016709,76.5,80352.57,0.0,0.0,0.0,0.0]
[1777946021744,76.5,80352.03,0.0,0.0,0.0,0.0]
[1777946026779,76.5,80351.9,0.0,0.0,0.0,0.0]
[1777946031814,76.5,80352.28,0.0,0.0,0.0,0.0]
[1777946037857,76.5,80352.22,0.0,0.0,0.0,0.0]
[1777946042892,76.5,80351.81,0.0,0.0,0.0,0.0]
[1777946043899,76.5,80341.21,0.0,0.0,0.0,0.0]
[1777946048934,76.5,80337.3,0.0,0.0,0.0,0.0]
[1777946053968,76.5,80338.27,0.0,0.0,0.0,0.0]
[1777946057997,76.5,80331.59,0.0,0.0,0.0,0.0]
[1777946064043,76.5,80332.32,0.0,0.0,0.0,0.0]
[1777946069077,76.5,80330.84,0.0,0.0,0.0,0.0]
[1777946071092,76.5,80330.17,0.0,0.0,0.0,0.0]
[1777946073108,76.5,80322.24,0.0,0.0,0.0,0.0]
[1777946078148,76.5,80316.57,0.0,0.0,0.0,0.0]
[1777946081164,76.5,80310.13,0.0,0.0,0.0,0.0]
[1777946084184,76.5,80303.58,0.0,0.0,0.0,0.0]
[1777946088214,76.5,80312.17,0.0,0.0,0.0,0.0]
[1777946093249,76.5,80307.2,0.0,0.0,0.0,0.0]
[1777946098284,76.5,80306.7,0.0,0.0,0.0,0.0]
[1777946103321,76.5,80305.23,0.0,0.0,0.0,0.0]
[1777946108354,76.5,80302.36,0.0,0.0,0.0,0.0]
[1777946113389,76.5,80301.83,0.0,0.0,0.0,0.0]
[1777946118424,76.5,80299.95,0.0,0.0,0.0,0.0]
[1777946122454,76.5,80291.25,0.0,0.0,0.0,0.0]
[1777946127488,76.5,80286.43,0.0,0.0,0.0,0.0]
[1777946131519,76.5,80283.59,0.0,0.0,0.0,0.0]
[1777946136552,76.5,80279.91,0.0,0.0,0.0,0.0]
[1777946140580,76.5,80286.9,0.0,0.0,0.0,0.0]
[1777946145615,76.5,80285.97,0.0,0.0,0.0,0.0]
[1777946153671,76.5,80285.22,0.0,0.0,0.0,0.0]
[1777946158706,76.5,80284.9,0.0,0.0,0.0,0.0]
[1777946163741,76.5,80284.32,0.0,0.0,0.0,0.0]
[1777946168777,76.5,80289.2,0.0,0.0,0.0,0.0]
[1777946173811,76.5,80291.51,0.0,0.0,0.0,0.0]
[1777946178847,76.5,80290.29,0.0,0.0,0.0,0.0]
[1777946183881,76.5,80289.08,0.0,0.0,0.0,0.0]
[1777946188916,76.5,80288.19,0.0,0.0,0.0,0.0]
[1777946191937,76.5,80288.01,0.0,0.0,0.0,0.0]
[1777946197445,76.5,80287.04,0.0,0.0,0.0,0.0]
[1777946203013,76.5,80286.43,0.0,0.0,0.0,0.0]
[1777946212077,76.5,80285.63,0.0,0.0,0.0,0.0]
[1777946217585,76.5,80282.93,0.0,0.0,0.0,0.0]
[1777946221143,76.5,80290.99,0.0,0.0,0.0,0.0]
[1777946227656,76.5,80288.65,0.0,0.0,0.0,0.0]
[1777946233224,76.5,80291.32,0.0,0.0,0.0,0.0]
[1777946238258,76.5,80291.51,0.0,0.0,0.0,0.0]
[1777946241280,76.5,80304.56,0.0,0.0,0.0,0.0]
[1777946246318,76.5,80303.76,0.0,0.0,0.0,0.0]
[1777946251355,76.5,80303.87,0.0,0.0,0.0,0.0]
[1777946256389,76.5,80303.46,0.0,0.0,0.0,0.0]
[1777946261424,76.5,80305.41,0.0,0.0,0.0,0.0]
[1777946266459,76.5,80306.49,0.0,0.0,0.0,0.0]
[1777946272501,76.5,80306.68,0.0,0.0,0.0,0.0]
[1777946278008,76.5,80305.46,0.0,0.0,0.0,0.0]
[1777946283577,76.5,80299.16,0.0,0.0,0.0,0.0]
[1777946288613,76.5,80298.78,0.0,0.0,0.0,0.0]
[1777946293648,76.5,80301.66,0.0,0.0,0.0,0.0]
[1777946298683,76.5,80303.26,0.0,0.0,0.0,0.0]
[1777946304725,76.5,80303.79,0.0,0.0,0.0,0.0]
[1777946309761,76.5,80302.61,0.0,0.0,0.0,0.0]
[1777946311773,76.5,80303.25,0.0,0.0,0.0,0.0]
[1777946316809,76.5,80302.38,0.0,0.0,0.0,0.0]
[1777946323860,76.5,80301.99,0.0,0.0,0.0,0.0]
[1777946328893,76.5,80300.09,0.0,0.0,0.0,0.0]
[1777946334935,76.5,80299.48,0.0,0.0,0.0,0.0]
[1777946339970,76.5,80294.29,0.0,0.0,0.0,0.0]
[1777946345012,76.5,80295.06,0.0,0.0,0.0,0.0]
[1777946350040,76.5,80295.66,0.0,0.0,0.0,0.0]
[1777946353061,76.5,80302.83,0.0,0.0,0.0,0.0]
[1777946358098,76.5,80303.19,0.0,0.0,0.0,0.0]
[1777946363131,76.5,80302.93,0.0,0.0,0.0,0.0]
[1777946368643,76.5,80302.6,0.0,0.0,0.0,0.0]
[1777946372196,76.5,80302.17,0.0,0.0,0.0,0.0]
[1777946377231,76.5,80308.6,0.0,0.0,0.0,0.0]
[1777946382269,76.5,80306.01,0.0,0.0,0.0,0.0]
[1777946387301,76.5,80308.02,0.0,0.0,0.0,0.0]
[1777946392336,76.5,80308.63,0.0,0.0,0.0,0.0]
[1777946398853,76.5,80310.23,0.0,0.0,0.0,0.0]
[1777946404420,76.5,80303.25,0.0,0.0,0.0,0.0]
[1777946409457,76.5,80308.86,0.0,0.0,0.0,0.0]
[1777946414490,76.5,80311.32,0.0,0.0,0.0,0.0]
[1777946419524,76.5,80314.6,0.0,0.0,0.0,0.0]
[1777946424559,76.5,80317.56,0.0,0.0,0.0,0.0]
[1777946429595,76.5,80316.5,0.0,0.0,0.0,0.0]
[1777946431608,76.5,80317.16,0.0,0.0,0.0,0.0]
[1777946436644,76.5,80318.58,0.0,0.0,0.0,0.0]
[1777946441686,76.5,80317.15,0.0,0.0,0.0,0.0]
[1777946446714,76.5,80306.15,0.0,0.0,0.0,0.0]
[1777946451749,76.5,80299.27,0.0,0.0,0.0,0.0]
[1777946456786,76.5,80292.88,0.0,0.0,0.0,0.0]
[1777946461821,76.5,80289.02,0.0,0.0,0.0,0.0]
[1777946466858,76.5,80283.37,0.0,0.0,0.0,0.0]
[1777946471893,76.5,80279.66,0.0,0.0,0.0,0.0]
[1777946476928,76.5,80292.46,0.0,0.0,0.0,0.0]
[1777946477935,76.5,80300.98,0.0,0.0,0.0,0.0]
[1777946482970,76.5,80300.31,0.0,0.0,0.0,0.0]
[1777946488005,76.5,80295.87,0.0,0.0,0.0,0.0]
[1777946492033,76.5,80292.74,0.0,0.0,0.0,0.0]
[1777946497068,76.5,80293.61,0.0,0.0,0.0,0.0]
[1777946503109,76.5,80291.81,0.0,0.0,0.0,0.0]
[1777946508145,76.5,80290.51,0.0,0.0,0.0,0.0]
[1777946513184,76.5,80290.28,0.0,0.0,0.0,0.0]
[1777946519222,76.5,80290.13,0.0,0.0,0.0,0.0]
[1777946524257,76.5,80292.58,0.0,0.0,0.0,0.0]
[1777946529771,76.5,80289.53,0.0,0.0,0.0,0.0]
[1777946535334,76.5,80291.21,0.0,0.0,0.0,0.0]
[1777946540369,76.5,80293.36,0.0,0.0,0.0,0.0]
[1777946545404,76.5,80297.75,0.0,0.0,0.0,0.0]
[1777946550438,76.5,80297.04,0.0,0.0,0.0,0.0]
[1777946551446,76.5,80298.27,0.0,0.0,0.0,0.0]
[1777946554466,76.5,80309.65,0.0,0.0,0.0,0.0]
[1777946559983,76.5,80318.13,0.0,0.0,0.0,0.0]
[1777946565544,76.5,80320.76,0.0,0.0,0.0,0.0]
[1777946570579,76.5,80325.38,0.0,0.0,0.0,0.0]
[1777946575614,76.5,80327.37,0.0,0.0,0.0,0.0]
[1777946580124,76.5,80340.58,0.0,0.0,0.0,0.0]
[1777946585684,76.5,80341.0,0.0,0.0,0.0,0.0]
[1777946590720,76.5,80343.78,0.0,0.0,0.0,0.0]
[1777946595757,76.5,80340.01,0.0,0.0,0.0,0.0]
[1777946597352,76.5,80340.01,0.0,0.0,0.0,0.0]
[1777946597770,76.5,80340.8,0.0,0.0,0.0,0.0]
[1777946598679,76.5,80340.8,0.0,0.0,0.0,0.0]
[1777946598778,76.5,80341.44,0.0,0.0,0.0,0.0]
[1777946602806,76.5,80348.89,0.0,0.0,0.0,0.0]
[1777946607842,76.5,80353.09,0.0,0.0,0.0,0.0]
[1777946611869,76.5,80354.39,0.0,0.0,0.0,0.0]
[1777946615896,76.5,80363.68,0.0,0.0,0.0,0.0]
[1777946617911,76.5,80370.11,0.0,0.0,0.0,0.0]
[1777946620404,76.5,80391.99,0.0,0.0,0.0,0.0]
[1777946622953,76.5,80382.66,0.0,0.0,0.0,0.0]
[1777946623959,76.5,80375.1,0.0,0.0,0.0,0.0]
[1777946625973,76.5,80366.96,0.0,0.0,0.0,0.0]
[1777946631009,76.5,80366.8,0.0,0.0,0.0,0.0]
[1777946635038,76.5,80385.52,0.0,0.0,0.0,0.0]
[1777946640075,76.5,80387.49,0.0,0.0,0.0,0.0]
[1777946645113,76.5,80399.52,0.0,0.0,0.0,0.0]
[1777946646123,76.5,80406.11,0.0,0.0,0.0,0.0]
[1777946648131,76.5,80432.15,0.0,0.0,0.0,0.0]
[1777946651154,76.5,80424.05,0.0,0.0,0.0,0.0]
[1777946652159,76.5,80434.37,0.0,0.0,0.0,0.0]
[1777946657194,76.5,80431.43,0.0,0.0,0.0,0.0]
[1777946662230,76.5,80435.09,0.0,0.0,0.0,0.0]
[1777946664243,76.5,80428.28,0.0,0.0,0.0,0.0]
[1777946669281,76.5,80431.52,0.0,0.0,0.0,0.0]
[1777946671301,76.5,80431.16,0.0,0.0,0.0,0.0]
[1777946672300,76.5,80447.24,0.0,0.0,0.0,0.0]
[1777946673307,76.5,80455.74,0.0,0.0,0.0,0.0]
[1777946677344,76.5,80469.35,0.0,0.0,0.0,0.0]
[1777946682379,76.5,80477.9,0.0,0.0,0.0,0.0]
[1777946687414,76.5,80482.8,0.0,0.0,0.0,0.0]
[1777946688432,76.5,80474.87,0.0,0.0,0.0,0.0]
[1777946691445,76.5,80482.62,0.0,0.0,0.0,0.0]
[1777946694465,76.5,80489.97,0.0,0.0,0.0,0.0]
[1777946699500,76.5,80485.09,0.0,0.0,0.0,0.0]
[1777946701513,76.5,80478.84,0.0,0.0,0.0,0.0]
[1777946702521,76.5,80492.46,0.0,0.0,0.0,0.0]
[1777946707555,76.5,80491.76,0.0,0.0,0.0,0.0]
[1777946712596,76.5,80480.73,0.0,0.0,0.0,0.0]
[1777946713603,76.5,80470.3,0.0,0.0,0.0,0.0]
[1777946714610,76.5,80461.81,0.0,0.0,0.0,0.0]
[1777946719646,76.5,80470.5,0.0,0.0,0.0,0.0]
[1777946721140,76.5,80462.69,0.0,0.0,0.0,0.0]
[1777946723679,76.5,80469.4,0.0,0.0,0.0,0.0]
[1777946728714,76.5,80469.97,0.0,0.0,0.0,0.0]
[1777946733749,76.5,80456.45,0.0,0.0,0.0,0.0]
[1777946738783,76.5,80463.15,0.0,0.0,0.0,0.0]
[1777946743819,76.5,80472.66,0.0,0.0,0.0,0.0]
[1777946745842,76.5,80482.69,0.0,0.0,0.0,0.0]
[1777946746849,76.5,80491.62,0.0,0.0,0.0,0.0]
[1777946751884,76.5,80488.85,0.0,0.0,0.0,0.0]
[1777946756920,76.5,80487.77,0.0,0.0,0.0,0.0]
[1777946761957,76.5,80484.35,0.0,0.0,0.0,0.0]
[1777946766994,76.5,80478.05,0.0,0.0,0.0,0.0]
[1777946769007,76.5,80470.43,0.0,0.0,0.0,0.0]
[1777946770014,76.5,80462.65,0.0,0.0,0.0,0.0]
[1777946775049,76.5,80468.42,0.0,0.0,0.0,0.0]
[1777946778072,76.5,80460.13,0.0,0.0,0.0,0.0]
[1777946781565,76.5,80447.95,0.0,0.0,0.0,0.0]
[1777946787134,76.5,80446.78,0.0,0.0,0.0,0.0]
[1777946791161,76.5,80436.87,0.0,0.0,0.0,0.0]
[1777946792168,76.5,80425.9,0.0,0.0,0.0,0.0]
[1777946797203,76.5,80424.96,0.0,0.0,0.0,0.0]
[1777946802239,76.5,80425.34,0.0,0.0,0.0,0.0]
[1777946807274,76.5,80426.84,0.0,0.0,0.0,0.0]
[1777946810295,76.5,80433.74,0.0,0.0,0.0,0.0]
[1777946815332,76.5,80435.98,0.0,0.0,0.0,0.0]
[1777946818355,76.5,80448.95,0.0,0.0,0.0,0.0]
[1777946823386,76.5,80447.05,0.0,0.0,0.0,0.0]
[1777946828422,76.5,80445.65,0.0,0.0,0.0,0.0]
[1777946833456,76.5,80436.57,0.0,0.0,0.0,0.0]
[1777946835470,76.5,80427.02,0.0,0.0,0.0,0.0]
[1777946840504,76.5,80424.64,0.0,0.0,0.0,0.0]
[1777946845540,76.5,80422.0,0.0,0.0,0.0,0.0]
[1777946850577,76.5,80422.6,0.0,0.0,0.0,0.0]
[1777946851582,76.5,80422.75,0.0,0.0,0.0,0.0]
[1777946856616,76.5,80421.22,0.0,0.0,0.0,0.0]
[1777946862128,76.5,80420.09,0.0,0.0,0.0,0.0]
[1777946867694,76.5,80419.47,0.0,0.0,0.0,0.0]
[1777946872729,76.5,80421.5,0.0,0.0,0.0,0.0]
[1777946873736,76.5,80428.33,0.0,0.0,0.0,0.0]
[1777946878771,76.5,80426.66,0.0,0.0,0.0,0.0]
[1777946883806,76.5,80426.56,0.0,0.0,0.0,0.0]
[1777946888841,76.5,80426.97,0.0,0.0,0.0,0.0]
[1777946893875,76.5,80432.49,0.0,0.0,0.0,0.0]
[1777946898911,76.5,80430.78,0.0,0.0,0.0,0.0]
[1777946903947,76.5,80428.04,0.0,0.0,0.0,0.0]
[1777946908981,76.5,80424.97,0.0,0.0,0.0,0.0]
[1777946911000,76.5,80423.86,0.0,0.0,0.0,0.0]
[1777946916042,76.5,80423.47,0.0,0.0,0.0,0.0]
[1777946921066,76.5,80422.05,0.0,0.0,0.0,0.0]
[1777946926101,76.5,80420.92,0.0,0.0,0.0,0.0]
[1777946931136,76.5,80420.8,0.0,0.0,0.0,0.0]
[1777946937178,76.5,80418.58,0.0,0.0,0.0,0.0]
[1777946941736,76.5,80419.48,0.0,0.0,0.0,0.0]
[1777946942704,76.5,80434.27,0.0,0.0,0.0,0.0]
[1777946948642,76.5,80441.5,0.0,0.0,0.0,0.0]
[1777946948743,76.5,80441.66,0.0,0.0,0.0,0.0]
[1777946954298,76.5,80440.54,0.0,0.0,0.0,0.0]
[1777946959332,76.5,80440.02,0.0,0.0,0.0,0.0]
[1777946964370,76.5,80439.29,0.0,0.0,0.0,0.0]
[1777946969409,76.5,80436.87,0.0,0.0,0.0,0.0]
[1777946971422,76.5,80436.9,0.0,0.0,0.0,0.0]
[1777946976459,76.5,80437.18,0.0,0.0,0.0,0.0]
[1777946981492,76.5,80436.56,0.0,0.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.0,0.0,0.0,0.0]
[1777946990556,76.5,80436.76,0.0,0.0,0.0,0.0]
[1777946991564,76.5,80438.8,0.0,0.0,0.0,0.0]
[1777946992570,76.5,80429.96,0.0,0.0,0.0,0.0]
[1777946997607,76.5,80429.26,0.0,0.0,0.0,0.0]
[1777947002640,76.5,80428.18,0.0,0.0,0.0,0.0]
[1777947003647,76.5,80418.78,0.0,0.0,0.0,0.0]
[1777947004654,76.5,80411.86,0.0,0.0,0.0,0.0]
[1777947005661,76.5,80405.06,0.0,0.0,0.0,0.0]
[1777947008682,76.5,80394.69,0.0,0.0,0.0,0.0]
[1777947013717,76.5,80394.1,0.0,0.0,0.0,0.0]
[1777947018752,76.5,80398.54,0.0,0.0,0.0,0.0]
[1777947023787,76.5,80393.78,0.0,0.0,0.0,0.0]
[1777947026813,76.5,80400.5,0.0,0.0,0.0,0.0]
[1777947028821,76.5,80410.81,0.0,0.0,0.0,0.0]
[1777947031843,76.5,80406.19,0.0,0.0,0.0,0.0]
[1777947036877,76.5,80406.52,0.0,0.0,0.0,0.0]
[1777947041913,76.5,80404.02,0.0,0.0,0.0,0.0]
[1777947046948,76.5,80404.0,0.0,0.0,0.0,0.0]
[1777947051982,76.5,80407.02,0.0,0.0,0.0,0.0]
[1777947057018,76.5,80408.41,0.0,0.0,0.0,0.0]
[1777947062054,76.5,80409.64,0.0,0.0,0.0,0.0]
[1777947067091,76.5,80408.79,0.0,0.0,0.0,0.0]
[1777947070109,76.5,80402.56,0.0,0.0,0.0,0.0]
[1777947076150,76.5,80401.58,0.0,0.0,0.0,0.0]
[1777947081187,76.5,80401.14,0.0,0.0,0.0,0.0]
[1777947086220,76.5,80395.35,0.0,0.0,0.0,0.0]
[1777947091255,76.5,80395.82,0.0,0.0,0.0,0.0]
[1777947096290,76.5,80396.3,0.0,0.0,0.0,0.0]
[1777947101326,76.5,80391.69,0.0,0.0,0.0,0.0]
[1777947106360,76.5,80393.84,0.0,0.0,0.0,0.0]
[1777947111889,76.5,80394.6,0.0,0.0,0.0,0.0]
[1777947117438,76.5,80394.24,0.0,0.0,0.0,0.0]
[1777947122473,76.5,80394.82,0.0,0.0,0.0,0.0]
[1777947127507,76.5,80400.04,0.0,0.0,0.0,0.0]
[1777947132546,76.5,80395.59,0.0,0.0,0.0,0.0]
[1777947138589,76.5,80395.52,0.0,0.0,0.0,0.0]
[1777947144631,76.5,80395.26,0.0,0.0,0.0,0.0]
[1777947150673,76.5,80395.02,0.0,0.0,0.0,0.0]
[1777947151681,76.5,80394.9,0.0,0.0,0.0,0.0]
[1777947156716,76.5,80394.97,0.0,0.0,0.0,0.0]
[1777947161753,76.5,80392.6,0.0,0.0,0.0,0.0]
[1777947167794,76.5,80392.43,0.0,0.0,0.0,0.0]
[1777947172831,76.5,80392.52,0.0,0.0,0.0,0.0]
[1777947178872,76.5,80394.28,0.0,0.0,0.0,0.0]
[1777947183907,76.5,80393.64,0.0,0.0,0.0,0.0]
[1777947188942,76.5,80406.98,0.0,0.0,0.0,0.0]
[1777947193977,76.5,80406.63,0.0,0.0,0.0,0.0]
[1777947195990,76.5,80399.69,0.0,0.0,0.0,0.0]
[1777947198006,76.5,80392.21,0.0,0.0,0.0,0.0]
[1777947203041,76.5,80391.69,0.0,0.0,0.0,0.0]
[1777947208076,76.5,80390.84,0.0,0.0,0.0,0.0]
[1777947211096,76.5,80389.47,0.0,0.0,0.0,0.0]
[1777947216131,76.5,80389.89,0.0,0.0,0.0,0.0]
[1777947222703,76.5,80388.39,0.0,0.0,0.0,0.0]
[1777947228217,76.5,80382.98,0.0,0.0,0.0,0.0]
[1777947233253,76.5,80384.24,0.0,0.0,0.0,0.0]
[1777947238287,76.5,80384.95,0.0,0.0,0.0,0.0]
[1777947241309,76.5,80376.78,0.0,0.0,0.0,0.0]
[1777947245337,76.5,80388.14,0.0,0.0,0.0,0.0]
[1777947250372,76.5,80389.1,0.0,0.0,0.0,0.0]
[1777947255407,76.5,80383.88,0.0,0.0,0.0,0.0]
[1777947260442,76.5,80384.08,0.0,0.0,0.0,0.0]
[1777947265477,76.5,80383.94,0.0,0.0,0.0,0.0]
[1777947270512,76.5,80383.74,0.0,0.0,0.0,0.0]
[1777947273053,76.5,80383.77,0.0,0.0,0.0,0.0]
[1777947279575,76.5,80383.26,0.0,0.0,0.0,0.0]
[1777947284613,76.5,80391.28,0.0,0.0,0.0,0.0]
[1777947289649,76.5,80391.46,0.0,0.0,0.0,0.0]
[1777947294685,76.5,80385.62,0.0,0.0,0.0,0.0]
[1777947296700,76.5,80415.13,0.0,0.0,0.0,0.0]
[1777947297706,76.5,80426.4,0.0,0.0,0.0,0.0]
[1777947302742,76.5,80426.2,0.0,0.0,0.0,0.0]
[1777947306769,76.5,80419.11,0.0,0.0,0.0,0.0]
[1777947311806,76.5,80416.22,0.0,0.0,0.0,0.0]
[1777947316840,76.5,80413.89,0.0,0.0,0.0,0.0]
[1777947321879,76.5,80414.6,0.0,0.0,0.0,0.0]
[1777947326910,76.5,80413.07,0.0,0.0,0.0,0.0]
[1777947331945,76.5,80409.11,0.0,0.0,0.0,0.0]
[1777947337986,76.5,80410.38,0.0,0.0,0.0,0.0]
[1777947343021,76.5,80409.95,0.0,0.0,0.0,0.0]
[1777947348058,76.5,80413.46,0.0,0.0,0.0,0.0]
[1777947353093,76.5,80416.98,0.0,0.0,0.0,0.0]
[1777947358127,76.5,80418.72,0.0,0.0,0.0,0.0]
[1777947363163,76.5,80416.17,0.0,0.0,0.0,0.0]
[1777947367191,76.5,80431.68,0.0,0.0,0.0,0.0]
[1777947372226,76.5,80435.38,0.0,0.0,0.0,0.0]
[1777947377261,76.5,80434.13,0.0,0.0,0.0,0.0]
[1777947383829,76.5,80434.88,0.0,0.0,0.0,0.0]
[1777947389346,76.5,80433.56,0.0,0.0,0.0,0.0]
[1777947392367,76.5,80433.82,0.0,0.0,0.0,0.0]
[1777947397403,76.5,80432.7,0.0,0.0,0.0,0.0]
[1777947401434,76.5,80424.45,0.0,0.0,0.0,0.0]
[1777947403969,76.5,80418.18,0.0,0.0,0.0,0.0]
[1777947409487,76.5,80419.81,0.0,0.0,0.0,0.0]
[1777947414522,76.5,80422.55,0.0,0.0,0.0,0.0]
[1777947419557,76.5,80419.59,0.0,0.0,0.0,0.0]
[1777947425599,76.5,80418.53,0.0,0.0,0.0,0.0]
[1777947430634,76.5,80417.78,0.0,0.0,0.0,0.0]
[1777947435669,76.5,80417.87,0.0,0.0,0.0,0.0]
[1777947440704,76.5,80421.39,0.0,0.0,0.0,0.0]
[1777947445739,76.5,80423.9,0.0,0.0,0.0,0.0]
[1777947451782,76.5,80423.3,0.0,0.0,0.0,0.0]
[1777947456817,76.5,80418.39,0.0,0.0,0.0,0.0]
[1777947462859,76.5,80418.46,0.0,0.0,0.0,0.0]
[1777947467895,76.5,80417.6,0.0,0.0,0.0,0.0]
[1777947472930,76.5,80417.85,0.0,0.0,0.0,0.0]
[1777947477965,76.5,80417.95,0.0,0.0,0.0,0.0]
[1777947479979,76.5,80410.29,0.0,0.0,0.0,0.0]
[1777947485019,76.5,80412.39,0.0,0.0,0.0,0.0]
[1777947490051,76.5,80409.98,0.0,0.0,0.0,0.0]
[1777947495086,76.5,80409.78,0.0,0.0,0.0,0.0]
[1777947500121,76.5,80409.23,0.0,0.0,0.0,0.0]
[1777947505156,76.5,80410.11,0.0,0.0,0.0,0.0]
[1777947511197,76.5,80401.77,0.0,0.0,0.0,0.0]
[1777947517242,76.5,80402.03,0.0,0.0,0.0,0.0]
[1777947523282,76.5,80402.16,0.0,0.0,0.0,0.0]
[1777947528318,76.5,80401.62,0.0,0.0,0.0,0.0]
[1777947533353,76.5,80396.24,0.0,0.0,0.0,0.0]
[1777947538388,76.5,80396.85,0.0,0.0,0.0,0.0]
[1777947543423,76.5,80398.56,0.0,0.0,0.0,0.0]
[1777947548459,76.5,80398.91,0.0,0.0,0.0,0.0]
[1777947555025,76.5,80398.91,0.0,0.0,0.0,0.0]
[1777947561550,76.5,80394.62,0.0,0.0,0.0,0.0]
[1777947566585,76.5,80392.41,0.0,0.0,0.0,0.0]
[1777947571621,76.5,80392.14,0.0,0.0,0.0,0.0]
[1777947576656,76.5,80391.2,0.0,0.0,0.0,0.0]
[1777947578670,76.5,80377.19,0.0,0.0,0.0,0.0]
[1777947583705,76.5,80376.36,0.0,0.0,0.0,0.0]
[1777947588740,76.5,80376.55,0.0,0.0,0.0,0.0]
[1777947593775,76.5,80376.78,0.0,0.0,0.0,0.0]
[1777947598812,76.5,80376.88,0.0,0.0,0.0,0.0]
[1777947603848,76.5,80377.97,0.0,0.0,0.0,0.0]
[1777947608883,76.5,80376.79,0.0,0.0,0.0,0.0]
[1777947610903,76.5,80370.06,0.0,0.0,0.0,0.0]
[1777947615932,76.5,80369.63,0.0,0.0,0.0,0.0]
[1777947620967,76.5,80365.14,0.0,0.0,0.0,0.0]
[1777947626001,76.5,80362.05,0.0,0.0,0.0,0.0]
[1777947631038,76.5,80357.57,0.0,0.0,0.0,0.0]
[1777947636074,76.5,80361.19,0.0,0.0,0.0,0.0]
[1777947641108,76.5,80360.01,0.0,0.0,0.0,0.0]
[1777947646143,76.5,80358.74,0.0,0.0,0.0,0.0]
[1777947651177,76.5,80363.65,0.0,0.0,0.0,0.0]
[1777947656213,76.5,80364.61,0.0,0.0,0.0,0.0]
[1777947661249,76.5,80368.02,0.0,0.0,0.0,0.0]
[1777947666284,76.5,80367.69,0.0,0.0,0.0,0.0]
[1777947672326,76.5,80366.01,0.0,0.0,0.0,0.0]
[1777947678372,76.5,80364.86,0.0,0.0,0.0,0.0]
[1777947683403,76.5,80363.33,0.0,0.0,0.0,0.0]
[1777947688438,76.5,80359.65,0.0,0.0,0.0,0.0]
[1777947691458,76.5,80358.55,0.0,0.0,0.0,0.0]
[1777947696494,76.5,80358.55,0.0,0.0,0.0,0.0]
[1777947702536,76.5,80358.29,0.0,0.0,0.0,0.0]
[1777947704550,76.5,80350.8,0.0,0.0,0.0,0.0]
[1777947709585,76.5,80350.6,0.0,0.0,0.0,0.0]
[1777947714619,76.5,80351.92,0.0,0.0,0.0,0.0]
[1777947719655,76.5,80351.22,0.0,0.0,0.0,0.0]
[1777947724690,76.5,80352.3,0.0,0.0,0.0,0.0]
[1777947727711,76.5,80358.45,0.0,0.0,0.0,0.0]
[1777947732746,76.5,80357.58,0.0,0.0,0.0,0.0]
[1777947737781,76.5,80358.25,0.0,0.0,0.0,0.0]
[1777947743823,76.5,80360.41,0.0,0.0,0.0,0.0]
[1777947748858,76.5,80358.77,0.0,0.0,0.0,0.0]
[1777947751879,76.5,80359.56,0.0,0.0,0.0,0.0]
[1777947756914,76.5,80359.34,0.0,0.0,0.0,0.0]
[1777947761949,76.5,80356.95,0.0,0.0,0.0,0.0]
[1777947766983,76.5,80357.49,0.0,0.0,0.0,0.0]
[1777947772020,76.5,80358.16,0.0,0.0,0.0,0.0]
[1777947779078,76.5,80357.41,0.0,0.0,0.0,0.0]
[1777947780076,76.5,80365.41,0.0,0.0,0.0,0.0]
[1777947781085,76.5,80374.14,0.0,0.0,0.0,0.0]
[1777947783098,76.5,80381.27,0.0,0.0,0.0,0.0]
[1777947788132,76.5,80381.96,0.0,0.0,0.0,0.0]
[1777947793168,76.5,80381.53,0.0,0.0,0.0,0.0]
[1777947798203,76.5,80381.32,0.0,0.0,0.0,0.0]
[1777947803239,76.5,80384.89,0.0,0.0,0.0,0.0]
[1777947809281,76.5,80387.37,0.0,0.0,0.0,0.0]
[1777947811295,76.5,80389.53,0.0,0.0,0.0,0.0]
[1777947816333,76.5,80390.71,0.0,0.0,0.0,0.0]
[1777947821365,76.5,80391.36,0.0,0.0,0.0,0.0]
[1777947826400,76.5,80393.13,0.0,0.0,0.0,0.0]
[1777947831434,76.5,80393.47,0.0,0.0,0.0,0.0]
[1777947836469,76.5,80391.27,0.0,0.0,0.0,0.0]
[1777947841504,76.5,80392.47,0.0,0.0,0.0,0.0]
[1777947846540,76.5,80398.34,0.0,0.0,0.0,0.0]
[1777947851576,76.5,80400.49,0.0,0.0,0.0,0.0]
[1777947856609,76.5,80404.38,0.0,0.0,0.0,0.0]
[1777947861645,76.5,80406.88,0.0,0.0,0.0,0.0]
[1777947867215,76.5,80406.98,0.0,0.0,0.0,0.0]
[1777947871715,76.5,80411.52,0.0,0.0,0.0,0.0]
[1777947877288,76.5,80411.34,0.0,0.0,0.0,0.0]
[1777947882792,76.5,80415.88,0.0,0.0,0.0,0.0]
[1777947888834,76.5,80415.83,0.0,0.0,0.0,0.0]
[1777947893871,76.5,80429.11,0.0,0.0,0.0,0.0]
[1777947894876,76.5,80436.8,0.0,0.0,0.0,0.0]
[1777947898904,76.5,80445.0,0.0,0.0,0.0,0.0]
[1777947901953,76.5,80456.09,0.0,0.0,0.0,0.0]
[1777947903979,76.5,80463.32,0.0,0.0,0.0,0.0]
[1777947908981,76.5,80459.72,0.0,0.0,0.0,0.0]
[1777947914017,76.5,80461.59,0.0,0.0,0.0,0.0]
[1777947919053,76.5,80462.93,0.0,0.0,0.0,0.0]
[1777947920058,76.5,80472.22,0.0,0.0,0.0,0.0]
[1777947921067,76.5,80479.62,0.0,0.0,0.0,0.0]
[1777947923080,76.5,80488.53,0.0,0.0,0.0,0.0]
[1777947924091,76.5,80494.73,0.0,0.0,0.0,0.0]
[1777947927659,76.5,80504.04,0.0,0.0,0.0,0.0]
[1777947931136,76.5,80501.35,0.0,0.0,0.0,0.0]
[1777947936173,76.5,80503.81,0.0,0.0,0.0,0.0]
[1777947941206,76.5,80504.15,0.0,0.0,0.0,0.0]
[1777947946242,76.5,80500.51,0.0,0.0,0.0,0.0]
[1777947949262,76.5,80493.53,0.0,0.0,0.0,0.0]
[1777947954298,76.5,80493.18,0.0,0.0,0.0,0.0]
[1777947959337,76.5,80495.6,0.0,0.0,0.0,0.0]
[1777947964369,76.5,80497.58,0.0,0.0,0.0,0.0]
[1777947967390,76.5,80505.24,0.0,0.0,0.0,0.0]
[1777947972426,76.5,80508.49,0.0,0.0,0.0,0.0]
[1777947977460,76.5,80507.7,0.0,0.0,0.0,0.0]
[1777947982495,76.5,80504.57,0.0,0.0,0.0,0.0]
[1777947987531,76.5,80502.28,0.0,0.0,0.0,0.0]
[1777947991558,76.5,80501.76,0.0,0.0,0.0,0.0]
[1777947994579,76.5,80494.89,0.0,0.0,0.0,0.0]
[1777947999615,76.5,80490.79,0.0,0.0,0.0,0.0]
[1777948004649,76.5,80490.48,0.0,0.0,0.0,0.0]
[1777948009685,76.5,80488.48,0.0,0.0,0.0,0.0]
[1777948014718,76.5,80486.01,0.0,0.0,0.0,0.0]
[1777948020761,76.5,80482.25,0.0,0.0,0.0,0.0]
[1777948023782,76.5,80476.21,0.0,0.0,0.0,0.0]
[1777948030837,76.5,80473.27,0.0,0.0,0.0,0.0]
[1777948035872,76.5,80464.16,0.0,0.0,0.0,0.0]
[1777948036879,76.5,80456.83,0.0,0.0,0.0,0.0]
[1777948040907,76.5,80465.42,0.0,0.0,0.0,0.0]
[1777948044935,76.5,80463.55,0.0,0.0,0.0,0.0]
[1777948049971,76.5,80461.28,0.0,0.0,0.0,0.0]
[1777948051985,76.5,80461.18,0.0,0.0,0.0,0.0]
[1777948057025,76.5,80460.7,0.0,0.0,0.0,0.0]
[1777948062061,76.5,80460.05,0.0,0.0,0.0,0.0]
[1777948067094,76.5,80460.54,0.0,0.0,0.0,0.0]
[1777948072130,76.5,80460.32,0.0,0.0,0.0,0.0]
[1777948077166,76.5,80460.65,0.0,0.0,0.0,0.0]
[1777948082199,76.5,80460.77,0.0,0.0,0.0,0.0]
[1777948087235,76.5,80461.34,0.0,0.0,0.0,0.0]
[1777948092270,76.5,80462.9,0.0,0.0,0.0,0.0]
[1777948097306,76.5,80462.76,0.0,0.0,0.0,0.0]
[1777948102339,76.5,80463.15,0.0,0.0,0.0,0.0]
[1777948107375,76.5,80462.81,0.0,0.0,0.0,0.0]
[1777948111403,76.5,80462.7,0.0,0.0,0.0,0.0]
[1777948116438,76.5,80459.29,0.0,0.0,0.0,0.0]
[1777948121473,76.5,80458.87,0.0,0.0,0.0,0.0]
[1777948126256,76.5,80462.94,0.0,0.0,0.0,0.0]
[1777948126510,76.5,80462.9,0.0,0.0,0.0,0.0]
[1777948131542,76.5,80463.08,0.0,0.0,0.0,0.0]
[1777948132355,76.5,80463.08,0.0,0.0,0.0,0.0]
[1777948132550,76.5,80463.02,0.0,0.0,0.0,0.0]
[1777948137585,76.5,80461.31,0.0,0.0,0.0,0.0]
[1777948141614,76.5,80448.24,0.0,0.0,0.0,0.0]
[1777948146650,76.5,80444.25,0.0,0.0,0.0,0.0]
[1777948151684,76.5,80440.72,0.0,0.0,0.0,0.0]
[1777948157725,76.5,80439.18,0.0,0.0,0.0,0.0]
[1777948163769,76.5,80439.07,0.0,0.0,0.0,0.0]
[1777948168805,76.5,80439.54,0.0,0.0,0.0,0.0]
[1777948171825,76.5,80438.75,0.0,0.0,0.0,0.0]
[1777948176860,76.5,80439.41,0.0,0.0,0.0,0.0]
[1777948178874,76.5,80448.89,0.0,0.0,0.0,0.0]
[1777948183912,76.5,80441.62,0.0,0.0,0.0,0.0]
[1777948186933,76.5,80434.57,0.0,0.0,0.0,0.0]
[1777948191969,76.5,80441.1,0.0,0.0,0.0,0.0]
[1777948197007,76.5,80443.75,0.0,0.0,0.0,0.0]
[1777948202046,76.5,80450.06,0.0,0.0,0.0,0.0]
[1777948209092,76.5,80450.72,0.0,0.0,0.0,0.0]
[1777948214127,76.5,80450.13,0.0,0.0,0.0,0.0]
[1777948219717,76.5,80449.22,0.0,0.0,0.0,0.0]
[1777948225204,76.5,80451.15,0.0,0.0,0.0,0.0]
[1777948230239,76.5,80453.75,0.0,0.0,0.0,0.0]
[1777948233261,76.5,80453.28,0.0,0.0,0.0,0.0]
[1777948238296,76.5,80453.64,0.0,0.0,0.0,0.0]
[1777948242325,76.5,80447.63,0.0,0.0,0.0,0.0]
[1777948247359,76.5,80449.73,0.0,0.0,0.0,0.0]
[1777948251388,76.5,80455.99,0.0,0.0,0.0,0.0]
[1777948256422,76.5,80449.43,0.0,0.0,0.0,0.0]
[1777948261457,76.5,80451.63,0.0,0.0,0.0,0.0]
[1777948266497,76.5,80452.97,0.0,0.0,0.0,0.0]
[1777948271527,76.5,80452.91,0.0,0.0,0.0,0.0]
[1777948276581,76.5,80450.69,0.0,0.0,0.0,0.0]
[1777948281612,76.5,80449.18,0.0,0.0,0.0,0.0]
[1777948286647,76.5,80451.15,0.0,0.0,0.0,0.0]
[1777948291682,76.5,80452.98,0.0,0.0,0.0,0.0]
[1777948296717,76.5,80459.23,0.0,0.0,0.0,0.0]
[1777948301754,76.5,80460.07,0.0,0.0,0.0,0.0]
[1777948306789,76.5,80459.4,0.0,0.0,0.0,0.0]
[1777948311824,76.5,80460.47,0.0,0.0,0.0,0.0]
[1777948316859,76.5,80460.87,0.0,0.0,0.0,0.0]
[1777948320887,76.5,80446.99,0.0,0.0,0.0,0.0]
[1777948321894,76.5,80439.12,0.0,0.0,0.0,0.0]
[1777948326929,76.5,80439.24,0.0,0.0,0.0,0.0]
[1777948331964,76.5,80442.13,0.0,0.0,0.0,0.0]
[1777948336999,76.5,80442.26,0.0,0.0,0.0,0.0]
[1777948342033,76.5,80441.49,0.0,0.0,0.0,0.0]
[1777948347068,76.5,80439.05,0.0,0.0,0.0,0.0]
[1777948351097,76.5,80440.58,0.0,0.0,0.0,0.0]
[1777948356131,76.5,80441.09,0.0,0.0,0.0,0.0]
[1777948361166,76.5,80444.8,0.0,0.0,0.0,0.0]
[1777948366202,76.5,80443.33,0.0,0.0,0.0,0.0]
[1777948371236,76.5,80440.88,0.0,0.0,0.0,0.0]
[1777948376271,76.5,80444.2,0.0,0.0,0.0,0.0]
[1777948381307,76.5,80443.57,0.0,0.0,0.0,0.0]
[1777948387348,76.5,80443.45,0.0,0.0,0.0,0.0]
[1777948392384,76.5,80443.69,0.0,0.0,0.0,0.0]
[1777948397419,76.5,80443.92,0.0,0.0,0.0,0.0]
[1777948402454,76.5,80443.94,0.0,0.0,0.0,0.0]
[1777948407489,76.5,80444.77,0.0,0.0,0.0,0.0]
[1777948411323,76.5,80444.66,0.0,0.0,0.0,0.0]
[1777948411086,76.5,80444.65,0.0,0.0,0.0,0.0]
[1777948411518,76.5,80444.65,0.0,0.0,0.0,0.0]
[1777948412373,76.5,80444.65,0.0,0.0,0.0,0.0]
[1777948412523,76.5,80444.67,0.0,0.0,0.0,0.0]
[1777948417560,76.5,80441.46,0.0,0.0,0.0,0.0]
[1777948418567,76.5,80434.89,0.0,0.0,0.0,0.0]
[1777948423601,76.5,80428.1,0.0,0.0,0.0,0.0]
[1777948431227,76.5,80426.88,0.0,0.0,0.0,0.0]
[1777948433671,76.5,80436.24,0.0,0.0,0.0,0.0]
[1777948438706,76.5,80438.42,0.0,0.0,0.0,0.0]
[1777948443741,76.5,80436.72,0.0,0.0,0.0,0.0]
[1777948446765,76.5,80428.82,0.0,0.0,0.0,0.0]
[1777948448777,76.5,80438.32,0.0,0.0,0.0,0.0]
[1777948454822,76.5,80439.2,0.0,0.0,0.0,0.0]
[1777948459858,76.5,80435.86,0.0,0.0,0.0,0.0]
[1777948464892,76.5,80435.37,0.0,0.0,0.0,0.0]
[1777948469928,76.5,80434.26,0.0,0.0,0.0,0.0]
[1777948471940,76.5,80431.8,0.0,0.0,0.0,0.0]
[1777948476976,76.5,80430.34,0.0,0.0,0.0,0.0]
[1777948482011,76.5,80429.88,0.0,0.0,0.0,0.0]
[1777948487046,76.5,80429.61,0.0,0.0,0.0,0.0]
[1777948492082,76.5,80424.69,0.0,0.0,0.0,0.0]
[1777948497115,76.5,80425.43,0.0,0.0,0.0,0.0]
[1777948498123,76.5,80431.45,0.0,0.0,0.0,0.0]
[1777948499130,76.5,80442.75,0.0,0.0,0.0,0.0]
[1777948500073,76.5,80442.75,0.0,0.0,0.0,0.0]
[1777948500138,76.5,80448.07,0.0,0.0,0.0,0.0]
[1777948505171,76.5,80448.13,0.0,0.0,0.0,0.0]
[1777948506737,76.5,80448.13,0.0,0.0,0.0,0.0]
[1777948507189,76.5,80448.1,0.0,0.0,0.0,0.0]
[1777948512230,76.5,80455.03,0.0,0.0,0.0,0.0]
[1777948516248,76.5,80461.8,0.0,0.0,0.0,0.0]
[1777948521284,76.5,80462.32,0.0,0.0,0.0,0.0]
[1777948526320,76.5,80464.24,0.0,0.0,0.0,0.0]
[1777948531354,76.5,80467.24,0.0,0.0,0.0,0.0]
[1777948533368,76.5,80474.7,0.0,0.0,0.0,0.0]
[1777948538403,76.5,80481.52,0.0,0.0,0.0,0.0]
[1777948540418,76.5,80488.58,0.0,0.0,0.0,0.0]
[1777948545452,76.5,80485.76,0.0,0.0,0.0,0.0]
[1777948550487,76.5,80486.31,0.0,0.0,0.0,0.0]
[1777948555522,76.5,80483.63,0.0,0.0,0.0,0.0]
[1777948560558,76.5,80489.38,0.0,0.0,0.0,0.0]
[1777948565593,76.5,80489.39,0.0,0.0,0.0,0.0]
[1777948567606,76.5,80496.36,0.0,0.0,0.0,0.0]
[1777948570628,76.5,80505.84,0.0,0.0,0.0,0.0]
[1777948575663,76.5,80509.84,0.0,0.0,0.0,0.0]
[1777948580698,76.5,80509.07,0.0,0.0,0.0,0.0]
[1777948585733,76.5,80513.01,0.0,0.0,0.0,0.0]
[1777948590769,76.5,80531.78,0.0,0.0,0.0,0.0]
[1777948592361,76.5,80532.96,0.0,0.0,0.0,0.0]
[1777948594798,76.5,80520.61,0.0,0.0,0.0,0.0]
[1777948599832,76.5,80518.4,0.0,0.0,0.0,0.0]
[1777948604871,76.5,80518.45,0.0,0.0,0.0,0.0]
[1777948609902,76.5,80518.38,0.0,0.0,0.0,0.0]
[1777948614938,76.5,80521.55,0.0,0.0,0.0,0.0]
[1777948619973,76.5,80519.56,0.0,0.0,0.0,0.0]
[1777948621987,76.5,80508.11,0.0,0.0,0.0,0.0]
[1777948624003,76.5,80501.72,0.0,0.0,0.0,0.0]
[1777948629039,76.5,80513.52,0.0,0.0,0.0,0.0]
[1777948630055,76.5,80521.53,0.0,0.0,0.0,0.0]
[1777948635084,76.5,80522.65,0.0,0.0,0.0,0.0]
[1777948638101,76.5,80529.0,0.0,0.0,0.0,0.0]
[1777948643136,76.5,80530.59,0.0,0.0,0.0,0.0]
[1777948648171,76.5,80527.21,0.0,0.0,0.0,0.0]
[1777948651200,76.5,80529.8,0.0,0.0,0.0,0.0]
[1777948656227,76.5,80534.15,0.0,0.0,0.0,0.0]
[1777948661263,76.5,80536.35,0.0,0.0,0.0,0.0]
[1777948666297,76.5,80537.63,0.0,0.0,0.0,0.0]
[1777948668310,76.5,80550.9,0.0,0.0,0.0,0.0]
[1777948673348,76.5,80551.1,0.0,0.0,0.0,0.0]
[1777948678381,76.5,80553.91,0.0,0.0,0.0,0.0]
[1777948682409,76.5,80560.94,0.0,0.0,0.0,0.0]
[1777948687446,76.5,80564.76,0.0,0.0,0.0,0.0]
[1777948688450,76.5,80575.23,0.0,0.0,0.0,0.0]
[1777948692478,76.5,80555.78,0.0,0.0,0.0,0.0]
[1777948693486,76.5,80549.22,0.0,0.0,0.0,0.0]
[1777948695500,76.5,80541.34,0.0,0.0,0.0,0.0]
[1777948700540,76.5,80532.46,0.0,0.0,0.0,0.0]
[1777948705571,76.5,80528.09,0.0,0.0,0.0,0.0]
[1777948710607,76.5,80531.55,0.0,0.0,0.0,0.0]
[1777948711614,76.5,80538.99,0.0,0.0,0.0,0.0]
[1777948714633,76.5,80545.21,0.0,0.0,0.0,0.0]
[1777948719669,76.5,80542.39,0.0,0.0,0.0,0.0]
[1777948721683,76.5,80552.96,0.0,0.0,0.0,0.0]
[1777948726718,76.5,80555.94,0.0,0.0,0.0,0.0]
[1777948730756,76.5,80563.09,0.0,0.0,0.0,0.0]
[1777948735793,76.5,80558.04,0.0,0.0,0.0,0.0]
[1777948740829,76.5,80570.5,0.0,0.0,0.0,0.0]
[1777948745862,76.5,80577.38,0.0,0.0,0.0,0.0]
[1777948748891,76.5,80586.7,0.0,0.0,0.0,0.0]
[1777948749898,76.5,80624.45,0.0,0.0,0.0,0.0]
[1777948750905,76.5,80639.12,0.0,0.0,0.0,0.0]
[1777948751920,76.5,80647.34,0.0,0.0,0.0,0.0]
[1777948754933,76.5,80658.53,0.0,0.0,0.0,0.0]
[1777948755948,76.5,80665.09,0.0,0.0,0.0,0.0]
[1777948760977,76.5,80658.45,0.0,0.0,0.0,0.0]
[1777948762000,76.5,80665.73,0.0,0.0,0.0,0.0]
[1777948763572,76.5,80693.19,0.0,0.0,0.0,0.0]
[1777948769048,76.5,80705.16,0.0,0.0,0.0,0.0]
[1777948770056,76.5,80711.62,0.0,0.0,0.0,0.0]
[1777948771082,76.5,80709.74,0.0,0.0,0.0,0.0]
[1777948772065,76.5,80721.72,0.0,0.0,0.0,0.0]
[1777948773643,76.5,80714.33,0.0,0.0,0.0,0.0]
[1777948779116,76.5,80713.43,0.0,0.0,0.0,0.0]
[1777948782135,76.5,80697.78,0.0,0.0,0.0,0.0]
[1777948784149,76.5,80704.2,0.0,0.0,0.0,0.0]
[1777948785156,76.5,80712.93,0.0,0.0,0.0,0.0]
[1777948789185,76.5,80705.12,0.0,0.0,0.0,0.0]
[1777948791198,76.5,80697.56,0.0,0.0,0.0,0.0]
[1777948796233,76.5,80691.68,0.0,0.0,0.0,0.0]
[1777948800261,76.5,80698.1,0.0,0.0,0.0,0.0]
[1777948803284,76.5,80685.9,0.0,0.0,0.0,0.0]
[1777948804289,76.5,80679.94,0.0,0.0,0.0,0.0]
[1777948805296,76.5,80671.06,0.0,0.0,0.0,0.0]
[1777948810332,76.5,80671.32,0.0,0.0,0.0,0.0]
[1777948815369,76.5,80666.25,0.0,0.0,0.0,0.0]
[1777948817388,76.5,80658.85,0.0,0.0,0.0,0.0]
[1777948822416,76.5,80653.7,0.0,0.0,0.0,0.0]
[1777948827451,76.5,80652.41,0.0,0.0,0.0,0.0]
[1777948831480,76.5,80647.59,0.0,0.0,0.0,0.0]
[1777948836515,76.5,80642.56,0.0,0.0,0.0,0.0]
[1777948841549,76.5,80640.19,0.0,0.0,0.0,0.0]
[1777948845578,76.5,80646.38,0.0,0.0,0.0,0.0]
[1777948850614,76.5,80642.01,0.0,0.0,0.0,0.0]
[1777948853636,76.5,80635.77,0.0,0.0,0.0,0.0]
[1777948858671,76.5,80631.75,0.0,0.0,0.0,0.0]
[1777948862699,76.5,80640.88,0.0,0.0,0.0,0.0]
[1777948867734,76.5,80644.46,0.0,0.0,0.0,0.0]
[1777948872769,76.5,80645.24,0.0,0.0,0.0,0.0]
[1777948877804,76.5,80646.67,0.0,0.0,0.0,0.0]
[1777948880833,76.5,80654.78,0.0,0.0,0.0,0.0]
[1777948885862,76.5,80654.51,0.0,0.0,0.0,0.0]
[1777948887877,76.5,80647.36,0.0,0.0,0.0,0.0]
[1777948891902,76.5,80645.23,0.0,0.0,0.0,0.0]
[1777948896937,76.5,80648.73,0.0,0.0,0.0,0.0]
[1777948901972,76.5,80652.72,0.0,0.0,0.0,0.0]
[1777948904572,76.5,80659.57,0.0,0.0,0.0,0.0]
[1777948907007,76.5,80665.57,0.0,0.0,0.0,0.0]
[1777948912044,76.5,80667.91,0.0,0.0,0.0,0.0]
[1777948917078,76.5,80668.59,0.0,0.0,0.0,0.0]
[1777948922114,76.5,80663.61,0.0,0.0,0.0,0.0]
[1777948923122,76.5,80656.33,0.0,0.0,0.0,0.0]
[1777948924712,76.5,80647.18,0.0,0.0,0.0,0.0]
[1777948930176,76.5,80643.62,0.0,0.0,0.0,0.0]
[1777948935207,76.5,80644.38,0.0,0.0,0.0,0.0]
[1777948940243,76.5,80640.55,0.0,0.0,0.0,0.0]
[1777948945277,76.5,80641.09,0.0,0.0,0.0,0.0]
[1777948950312,76.5,80642.47,0.0,0.0,0.0,0.0]
[1777948951319,76.5,80641.38,0.0,0.0,0.0,0.0]
[1777948953334,76.5,80632.55,0.0,0.0,0.0,0.0]
[1777948954342,76.5,80626.21,0.0,0.0,0.0,0.0]
[1777948959378,76.5,80626.9,0.0,0.0,0.0,0.0]
[1777948964412,76.5,80621.81,0.0,0.0,0.0,0.0]
[1777948970454,76.5,80616.68,0.0,0.0,0.0,0.0]
[1777948975489,76.5,80614.09,0.0,0.0,0.0,0.0]
[1777948980524,76.5,80618.97,0.0,0.0,0.0,0.0]
[1777948985562,76.5,80622.18,0.0,0.0,0.0,0.0]
[1777948990595,76.5,80620.72,0.0,0.0,0.0,0.0]
[1777948994623,76.5,80629.85,0.0,0.0,0.0,0.0]
[1777948996639,76.5,80636.7,0.0,0.0,0.0,0.0]
[1777949001693,76.5,80647.05,0.0,0.0,0.0,0.0]
[1777949006710,76.5,80651.28,0.0,0.0,0.0,0.0]
[1777949011746,76.5,80652.36,0.0,0.0,0.0,0.0]
[1777949016784,76.5,80658.15,0.0,0.0,0.0,0.0]
[1777949021840,76.5,80660.73,0.0,0.0,0.0,0.0]
[1777949022845,76.5,80698.46,0.0,0.0,0.0,0.0]
[1777949023867,76.5,80714.79,0.0,0.0,0.0,0.0]
[1777949024862,76.5,80721.44,0.0,0.0,0.0,0.0]
[1777949029890,76.5,80719.14,0.0,0.0,0.0,0.0]
[1777949034926,76.5,80719.94,0.0,0.0,0.0,0.0]
[1777949038954,76.5,80727.68,0.0,0.0,0.0,0.0]
[1777949040968,76.5,80738.95,0.0,0.0,0.0,0.0]
[1777949041981,76.5,80759.2,0.0,0.0,0.0,0.0]
[1777949047014,76.5,80755.8,0.0,0.0,0.0,0.0]
[1777949052056,76.5,80749.14,0.0,0.0,0.0,0.0]
[1777949054066,76.5,80742.6,0.0,0.0,0.0,0.0]
[1777949059101,76.5,80744.35,0.0,0.0,0.0,0.0]
[1777949064140,76.5,80745.75,0.0,0.0,0.0,0.0]
[1777949065738,76.5,80754.42,0.0,0.0,0.0,0.0]
[1777949068164,76.5,80760.35,0.0,0.0,0.0,0.0]
[1777949070179,76.5,80766.51,0.0,0.0,0.0,0.0]
[1777949071186,76.5,80768.35,0.0,0.0,0.0,0.0]
[1777949075808,76.5,80762.35,0.0,0.0,0.0,0.0]
[1777949081256,76.5,80768.32,0.0,0.0,0.0,0.0]
[1777949086291,76.5,80768.51,0.0,0.0,0.0,0.0]
[1777949091326,76.5,80767.01,0.0,0.0,0.0,0.0]
[1777949096362,76.5,80762.99,0.0,0.0,0.0,0.0]
[1777949099383,76.5,80770.18,0.0,0.0,0.0,0.0]
[1777949103913,76.5,80771.12,0.0,0.0,0.0,0.0]
[1777949104042,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949104656,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949105088,76.5,80776.03,0.0,0.0,0.0,0.0]
[1777949104693,76.5,80819.66,0.0,0.0,0.0,0.0]
[1777949105948,76.5,80819.66,0.0,0.0,0.0,0.0]
[1777949105970,76.5,80850.06,0.0,0.0,0.0,0.0]
[1777949108455,76.5,80834.38,0.0,0.0,0.0,0.0]
[1777949111476,76.5,80843.98,0.0,0.0,0.0,0.0]
[1777949112483,76.5,80854.14,0.0,0.0,0.0,0.0]
[1777949117519,76.5,80850.48,0.0,0.0,0.0,0.0]
[1777949121548,76.5,80862.23,0.0,0.0,0.0,0.0]
[1777949126583,76.5,80862.14,0.0,0.0,0.0,0.0]
[1777949131618,76.5,80867.53,0.0,0.0,0.0,0.0]
[1777949134640,76.5,80847.22,0.0,0.0,0.0,0.0]
[1777949136655,76.5,80853.94,0.0,0.0,0.0,0.0]
[1777949141690,76.5,80858.29,0.0,0.0,0.0,0.0]
[1777949144713,76.5,80837.24,0.0,0.0,0.0,0.0]
[1777949146727,76.5,80831.33,0.0,0.0,0.0,0.0]
[1777949147732,76.5,80818.67,0.0,0.0,0.0,0.0]
[1777949149745,76.5,80805.95,0.0,0.0,0.0,0.0]
[1777949150752,76.5,80799.33,0.0,0.0,0.0,0.0]
[1777949151760,76.5,80806.84,0.0,0.0,0.0,0.0]
[1777949154782,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777949156796,76.5,80792.94,0.0,0.0,0.0,0.0]
[1777949158809,76.5,80772.9,0.0,0.0,0.0,0.0]
[1777949161830,76.5,80759.15,0.0,0.0,0.0,0.0]
[1777949166867,76.5,80754.49,0.0,0.0,0.0,0.0]
[1777949167874,76.5,80739.03,0.0,0.0,0.0,0.0]
[1777949168881,76.5,80730.26,0.0,0.0,0.0,0.0]
[1777949170898,76.5,80716.59,0.0,0.0,0.0,0.0]
[1777949173916,76.5,80707.26,0.0,0.0,0.0,0.0]
[1777949178951,76.5,80699.51,0.0,0.0,0.0,0.0]
[1777949179960,76.5,80690.35,0.0,0.0,0.0,0.0]
[1777949183987,76.5,80682.2,0.0,0.0,0.0,0.0]
[1777949184995,76.5,80673.48,0.0,0.0,0.0,0.0]
[1777949187009,76.5,80662.17,0.0,0.0,0.0,0.0]
[1777949191037,76.5,80658.11,0.0,0.0,0.0,0.0]
[1777949196076,76.5,80664.69,0.0,0.0,0.0,0.0]
[1777949198087,76.5,80673.19,0.0,0.0,0.0,0.0]
[1777949200102,76.5,80681.3,0.0,0.0,0.0,0.0]
[1777949205137,76.5,80678.06,0.0,0.0,0.0,0.0]
[1777949210177,76.5,80677.8,0.0,0.0,0.0,0.0]
[1777949212229,76.5,80664.45,0.0,0.0,0.0,0.0]
[1777949213228,76.5,80653.27,0.0,0.0,0.0,0.0]
[1777949214235,76.5,80641.34,0.0,0.0,0.0,0.0]
[1777949219270,76.5,80641.2,0.0,0.0,0.0,0.0]
[1777949223298,76.5,80634.46,0.0,0.0,0.0,0.0]
[1777949228333,76.5,80628.67,0.0,0.0,0.0,0.0]
[1777949233368,76.5,80629.06,0.0,0.0,0.0,0.0]
[1777949234375,76.5,80622.78,0.0,0.0,0.0,0.0]
[1777949236950,76.5,80609.36,0.0,0.0,0.0,0.0]
[1777949239410,76.5,80600.53,0.0,0.0,0.0,0.0]
[1777949244446,76.5,80608.42,0.0,0.0,0.0,0.0]
[1777949249480,76.5,80609.56,0.0,0.0,0.0,0.0]
[1777949250487,76.5,80624.8,0.0,0.0,0.0,0.0]
[1777949251493,76.5,80627.9,0.0,0.0,0.0,0.0]
[1777949257091,76.5,80624.51,0.0,0.0,0.0,0.0]
[1777949262571,76.5,80626.84,0.0,0.0,0.0,0.0]
[1777949267168,76.5,80620.7,0.0,0.0,0.0,0.0]
[1777949269620,76.5,80608.32,0.0,0.0,0.0,0.0]
[1777949274656,76.5,80605.91,0.0,0.0,0.0,0.0]
[1777949275663,76.5,80617.5,0.0,0.0,0.0,0.0]
[1777949277238,76.5,80626.95,0.0,0.0,0.0,0.0]
[1777949280698,76.5,80633.39,0.0,0.0,0.0,0.0]
[1777949282712,76.5,80627.31,0.0,0.0,0.0,0.0]
[1777949287748,76.5,80623.93,0.0,0.0,0.0,0.0]
[1777949292782,76.5,80622.67,0.0,0.0,0.0,0.0]
[1777949296817,76.5,80629.77,0.0,0.0,0.0,0.0]
[1777949301848,76.5,80635.07,0.0,0.0,0.0,0.0]
[1777949303862,76.5,80628.01,0.0,0.0,0.0,0.0]
[1777949308897,76.5,80630.19,0.0,0.0,0.0,0.0]
[1777949311920,76.5,80630.22,0.0,0.0,0.0,0.0]
[1777949314940,76.5,80623.71,0.0,0.0,0.0,0.0]
[1777949315948,76.5,80615.97,0.0,0.0,0.0,0.0]
[1777949316955,76.5,80608.96,0.0,0.0,0.0,0.0]
[1777949321989,76.5,80611.21,0.0,0.0,0.0,0.0]
[1777949327025,76.5,80613.63,0.0,0.0,0.0,0.0]
[1777949331053,76.5,80607.05,0.0,0.0,0.0,0.0]
[1777949336088,76.5,80604.59,0.0,0.0,0.0,0.0]
[1777949341122,76.5,80603.13,0.0,0.0,0.0,0.0]
[1777949343138,76.5,80581.83,0.0,0.0,0.0,0.0]
[1777949348173,76.5,80575.14,0.0,0.0,0.0,0.0]
[1777949350188,76.5,80562.36,0.0,0.0,0.0,0.0]
[1777949351196,76.5,80547.43,0.0,0.0,0.0,0.0]
[1777949356228,76.5,80545.22,0.0,0.0,0.0,0.0]
[1777949358243,76.5,80552.35,0.0,0.0,0.0,0.0]
[1777949361264,76.5,80558.81,0.0,0.0,0.0,0.0]
[1777949366298,76.5,80553.08,0.0,0.0,0.0,0.0]
[1777949368316,76.5,80544.08,0.0,0.0,0.0,0.0]
[1777949370332,76.5,80532.6,0.0,0.0,0.0,0.0]
[1777949371340,76.5,80530.23,0.0,0.0,0.0,0.0]
[1777949376371,76.5,80530.48,0.0,0.0,0.0,0.0]
[1777949380401,76.5,80524.55,0.0,0.0,0.0,0.0]
[1777949383421,76.5,80531.41,0.0,0.0,0.0,0.0]
[1777949384428,76.5,80540.05,0.0,0.0,0.0,0.0]
[1777949389464,76.5,80538.83,0.0,0.0,0.0,0.0]
[1777949394495,76.5,80535.86,0.0,0.0,0.0,0.0]
[1777949397518,76.5,80524.06,0.0,0.0,0.0,0.0]
[1777949400540,76.5,80532.22,0.0,0.0,0.0,0.0]
[1777949403562,76.5,80543.4,0.0,0.0,0.0,0.0]
[1777949406593,76.5,80557.43,0.0,0.0,0.0,0.0]
[1777949412193,76.5,80558.6,0.0,0.0,0.0,0.0]
[1777949416653,76.5,80571.24,0.0,0.0,0.0,0.0]
[1777949417660,76.5,80590.05,0.0,0.0,0.0,0.0]
[1777949420681,76.5,80595.99,0.0,0.0,0.0,0.0]
[1777949425716,76.5,80599.43,0.0,0.0,0.0,0.0]
[1777949430751,76.5,80598.26,0.0,0.0,0.0,0.0]
[1777949432334,76.5,80596.45,0.0,0.0,0.0,0.0]
[1777949433776,76.5,80587.78,0.0,0.0,0.0,0.0]
[1777949438808,76.5,80588.55,0.0,0.0,0.0,0.0]
[1777949445857,76.5,80587.89,0.0,0.0,0.0,0.0]
[1777949450900,76.5,80586.72,0.0,0.0,0.0,0.0]
[1777949455927,76.5,80586.15,0.0,0.0,0.0,0.0]
[1777949457941,76.5,80571.31,0.0,0.0,0.0,0.0]
[1777949462976,76.5,80568.76,0.0,0.0,0.0,0.0]
[1777949464991,76.5,80561.41,0.0,0.0,0.0,0.0]
[1777949467006,76.5,80554.48,0.0,0.0,0.0,0.0]
[1777949472042,76.5,80554.47,0.0,0.0,0.0,0.0]
[1777949477077,76.5,80555.0,0.0,0.0,0.0,0.0]
[1777949482112,76.5,80555.15,0.0,0.0,0.0,0.0]
[1777949484126,76.5,80561.03,0.0,0.0,0.0,0.0]
[1777949487147,76.5,80567.82,0.0,0.0,0.0,0.0]
[1777949490167,76.5,80574.46,0.0,0.0,0.0,0.0]
[1777949491176,76.5,80573.29,0.0,0.0,0.0,0.0]
[1777949496209,76.5,80570.08,0.0,0.0,0.0,0.0]
[1777949501245,76.5,80569.82,0.0,0.0,0.0,0.0]
[1777949506280,76.5,80570.77,0.0,0.0,0.0,0.0]
[1777949511315,76.5,80565.21,0.0,0.0,0.0,0.0]
[1777949516350,76.5,80566.42,0.0,0.0,0.0,0.0]
[1777949521385,76.5,80568.0,0.0,0.0,0.0,0.0]
[1777949526420,76.5,80566.76,0.0,0.0,0.0,0.0]
[1777949531455,76.5,80565.57,0.0,0.0,0.0,0.0]
[1777949536490,76.5,80561.68,0.0,0.0,0.0,0.0]
[1777949541525,76.5,80565.19,0.0,0.0,0.0,0.0]
[1777949546560,76.5,80564.03,0.0,0.0,0.0,0.0]
[1777949551595,76.5,80568.9,0.0,0.0,0.0,0.0]
[1777949556630,76.5,80567.68,0.0,0.0,0.0,0.0]
[1777949558644,76.5,80561.3,0.0,0.0,0.0,0.0]
[1777949563678,76.5,80560.6,0.0,0.0,0.0,0.0]
[1777949568714,76.5,80558.73,0.0,0.0,0.0,0.0]
[1777949570728,76.5,80551.26,0.0,0.0,0.0,0.0]
[1777949575763,76.5,80549.77,0.0,0.0,0.0,0.0]
[1777949578784,76.5,80537.07,0.0,0.0,0.0,0.0]
[1777949581810,76.5,80542.98,0.0,0.0,0.0,0.0]
[1777949586841,76.5,80542.02,0.0,0.0,0.0,0.0]
[1777949591875,76.5,80541.87,0.0,0.0,0.0,0.0]
[1777949595903,76.5,80523.77,0.0,0.0,0.0,0.0]
[1777949599931,76.5,80531.28,0.0,0.0,0.0,0.0]
[1777949604965,76.5,80534.6,0.0,0.0,0.0,0.0]
[1777949610003,76.5,80532.7,0.0,0.0,0.0,0.0]
[1777949611009,76.5,80532.8,0.0,0.0,0.0,0.0]
[1777949616045,76.5,80524.88,0.0,0.0,0.0,0.0]
[1777949621081,76.5,80535.22,0.0,0.0,0.0,0.0]
[1777949626115,76.5,80540.7,0.0,0.0,0.0,0.0]
[1777949631151,76.5,80542.63,0.0,0.0,0.0,0.0]
[1777949636184,76.5,80538.79,0.0,0.0,0.0,0.0]
[1777949641220,76.5,80539.89,0.0,0.0,0.0,0.0]
[1777949646255,76.5,80539.78,0.0,0.0,0.0,0.0]
[1777949647261,76.5,80545.7,0.0,0.0,0.0,0.0]
[1777949654311,76.5,80543.71,0.0,0.0,0.0,0.0]
[1777949659346,76.5,80536.28,0.0,0.0,0.0,0.0]
[1777949664381,76.5,80534.6,0.0,0.0,0.0,0.0]
[1777949669418,76.5,80541.31,0.0,0.0,0.0,0.0]
[1777949671430,76.5,80545.33,0.0,0.0,0.0,0.0]
[1777949676464,76.5,80544.09,0.0,0.0,0.0,0.0]
[1777949681500,76.5,80539.33,0.0,0.0,0.0,0.0]
[1777949686535,76.5,80538.42,0.0,0.0,0.0,0.0]
[1777949691570,76.5,80533.8,0.0,0.0,0.0,0.0]
[1777949696604,76.5,80530.27,0.0,0.0,0.0,0.0]
[1777949698619,76.5,80524.33,0.0,0.0,0.0,0.0]
[1777949701640,76.5,80516.6,0.0,0.0,0.0,0.0]
[1777949706677,76.5,80512.65,0.0,0.0,0.0,0.0]
[1777949711710,76.5,80513.84,0.0,0.0,0.0,0.0]
[1777949715738,76.5,80507.03,0.0,0.0,0.0,0.0]
[1777949719766,76.5,80513.62,0.0,0.0,0.0,0.0]
[1777949720773,76.5,80525.42,0.0,0.0,0.0,0.0]
[1777949726815,76.5,80521.83,0.0,0.0,0.0,0.0]
[1777949734481,76.5,80520.68,0.0,0.0,0.0,0.0]
[1777949739907,76.5,80521.16,0.0,0.0,0.0,0.0]
[1777949744943,76.5,80520.13,0.0,0.0,0.0,0.0]
[1777949747963,76.5,80532.2,0.0,0.0,0.0,0.0]
[1777949749977,76.5,80538.12,0.0,0.0,0.0,0.0]
[1777949756019,76.5,80538.83,0.0,0.0,0.0,0.0]
[1777949761054,76.5,80535.6,0.0,0.0,0.0,0.0]
[1777949766091,76.5,80530.11,0.0,0.0,0.0,0.0]
[1777949767095,76.5,80523.95,0.0,0.0,0.0,0.0]
[1777949769110,76.5,80515.73,0.0,0.0,0.0,0.0]
[1777949774761,76.5,80512.49,0.0,0.0,0.0,0.0]
[1777949780188,76.5,80511.56,0.0,0.0,0.0,0.0]
[1777949785223,76.5,80509.91,0.0,0.0,0.0,0.0]
[1777949789252,76.5,80503.22,0.0,0.0,0.0,0.0]
[1777949791266,76.5,80499.82,0.0,0.0,0.0,0.0]
[1777949793443,76.5,80499.7,0.0,0.0,0.0,0.0]
[1777949793497,76.5,80495.13,0.0,0.0,0.0,0.0]
[1777949799325,76.5,80486.23,0.0,0.0,0.0,0.0]
[1777949804360,76.5,80482.89,0.0,0.0,0.0,0.0]
[1777949809395,76.5,80480.88,0.0,0.0,0.0,0.0]
[1777949814431,76.5,80488.95,0.0,0.0,0.0,0.0]
[1777949819466,76.5,80494.69,0.0,0.0,0.0,0.0]
[1777949824502,76.5,80486.81,0.0,0.0,0.0,0.0]
[1777949829537,76.5,80493.0,0.0,0.0,0.0,0.0]
[1777949834571,76.5,80491.51,0.0,0.0,0.0,0.0]
[1777949839608,76.5,80488.74,0.0,0.0,0.0,0.0]
[1777949844641,76.5,80485.31,0.0,0.0,0.0,0.0]
[1777949849675,76.5,80486.21,0.0,0.0,0.0,0.0]
[1777949854711,76.5,80487.45,0.0,0.0,0.0,0.0]
[1777949859745,76.5,80486.96,0.0,0.0,0.0,0.0]
[1777949864781,76.5,80492.92,0.0,0.0,0.0,0.0]
[1777949870822,76.5,80488.28,0.0,0.0,0.0,0.0]
[1777949876864,76.5,80490.3,0.0,0.0,0.0,0.0]
[1777949881900,76.5,80489.43,0.0,0.0,0.0,0.0]
[1777949886935,76.5,80489.02,0.0,0.0,0.0,0.0]
[1777949895608,76.5,80488.66,0.0,0.0,0.0,0.0]
[1777949902039,76.5,80487.28,0.0,0.0,0.0,0.0]
[1777949907075,76.5,80490.97,0.0,0.0,0.0,0.0]
[1777949912110,76.5,80490.42,0.0,0.0,0.0,0.0]
[1777949917144,76.5,80489.88,0.0,0.0,0.0,0.0]
[1777949922179,76.5,80496.97,0.0,0.0,0.0,0.0]
[1777949927215,76.5,80488.73,0.0,0.0,0.0,0.0]
[1777949932251,76.5,80490.65,0.0,0.0,0.0,0.0]
[1777949937284,76.5,80493.2,0.0,0.0,0.0,0.0]
[1777949942320,76.5,80492.43,0.0,0.0,0.0,0.0]
[1777949947355,76.5,80493.01,0.0,0.0,0.0,0.0]
[1777949952390,76.5,80493.39,0.0,0.0,0.0,0.0]
[1777949956512,76.5,80495.18,0.0,0.0,0.0,0.0]
[1777949956540,76.5,80499.1,0.0,0.0,0.0,0.0]
[1777949962461,76.5,80500.83,0.0,0.0,0.0,0.0]
[1777949967496,76.5,80500.83,0.0,0.0,0.0,0.0]
[1777949971525,76.5,80498.5,0.0,0.0,0.0,0.0]
[1777949976560,76.5,80496.72,0.0,0.0,0.0,0.0]
[1777949981594,76.5,80496.92,0.0,0.0,0.0,0.0]
[1777949986630,76.5,80497.95,0.0,0.0,0.0,0.0]
[1777949989651,76.5,80505.81,0.0,0.0,0.0,0.0]
[1777949990659,76.5,80511.78,0.0,0.0,0.0,0.0]
[1777949995692,76.5,80515.89,0.0,0.0,0.0,0.0]
[1777949996701,76.5,80521.97,0.0,0.0,0.0,0.0]
[1777950001740,76.5,80525.32,0.0,0.0,0.0,0.0]
[1777950002743,76.5,80536.22,0.0,0.0,0.0,0.0]
[1777950003751,76.5,80545.5,0.0,0.0,0.0,0.0]
[1777950008787,76.5,80546.95,0.0,0.0,0.0,0.0]
[1777950010805,76.5,80538.98,0.0,0.0,0.0,0.0]
[1777950015840,76.5,80538.8,0.0,0.0,0.0,0.0]
[1777950020875,76.5,80541.34,0.0,0.0,0.0,0.0]
[1777950022889,76.5,80533.1,0.0,0.0,0.0,0.0]
[1777950027924,76.5,80533.54,0.0,0.0,0.0,0.0]
[1777950031954,76.5,80533.85,0.0,0.0,0.0,0.0]
[1777950036989,76.5,80529.42,0.0,0.0,0.0,0.0]
[1777950042024,76.5,80524.17,0.0,0.0,0.0,0.0]
[1777950047058,76.5,80522.76,0.0,0.0,0.0,0.0]
[1777950052094,76.5,80518.09,0.0,0.0,0.0,0.0]
[1777950058135,76.5,80515.94,0.0,0.0,0.0,0.0]
[1777950062162,76.5,80504.71,0.0,0.0,0.0,0.0]
[1777950065184,76.5,80495.51,0.0,0.0,0.0,0.0]
[1777950070219,76.5,80488.75,0.0,0.0,0.0,0.0]
[1777950072234,76.5,80497.07,0.0,0.0,0.0,0.0]
[1777950077268,76.5,80494.32,0.0,0.0,0.0,0.0]
[1777950081296,76.5,80500.62,0.0,0.0,0.0,0.0]
[1777950086950,76.5,80500.15,0.0,0.0,0.0,0.0]
[1777950091366,76.5,80499.05,0.0,0.0,0.0,0.0]
[1777950097020,76.5,80498.68,0.0,0.0,0.0,0.0]
[1777950102444,76.5,80497.77,0.0,0.0,0.0,0.0]
[1777950107479,76.5,80497.47,0.0,0.0,0.0,0.0]
[1777950112514,76.5,80502.11,0.0,0.0,0.0,0.0]
[1777950117550,76.5,80503.02,0.0,0.0,0.0,0.0]
[1777950122584,76.5,80505.35,0.0,0.0,0.0,0.0]
[1777950127619,76.5,80504.92,0.0,0.0,0.0,0.0]
[1777950132654,76.5,80498.46,0.0,0.0,0.0,0.0]
[1777950134667,76.5,80492.61,0.0,0.0,0.0,0.0]
[1777950139702,76.5,80492.89,0.0,0.0,0.0,0.0]
[1777950144745,76.5,80493.46,0.0,0.0,0.0,0.0]
[1777950149773,76.5,80488.64,0.0,0.0,0.0,0.0]
[1777950151789,76.5,80488.05,0.0,0.0,0.0,0.0]
[1777950154811,76.5,80479.7,0.0,0.0,0.0,0.0]
[1777950159844,76.5,80479.57,0.0,0.0,0.0,0.0]
[1777950164880,76.5,80479.75,0.0,0.0,0.0,0.0]
[1777950169917,76.5,80480.22,0.0,0.0,0.0,0.0]
[1777950174951,76.5,80480.6,0.0,0.0,0.0,0.0]
[1777950179985,76.5,80479.69,0.0,0.0,0.0,0.0]
[1777950185022,76.5,80477.65,0.0,0.0,0.0,0.0]
[1777950188044,76.5,80488.68,0.0,0.0,0.0,0.0]
[1777950193078,76.5,80487.7,0.0,0.0,0.0,0.0]
[1777950198115,76.5,80487.24,0.0,0.0,0.0,0.0]
[1777950200128,76.5,80476.26,0.0,0.0,0.0,0.0]
[1777950203148,76.5,80467.99,0.0,0.0,0.0,0.0]
[1777950204155,76.5,80459.52,0.0,0.0,0.0,0.0]
[1777950209189,76.5,80456.14,0.0,0.0,0.0,0.0]
[1777950214224,76.5,80434.95,0.0,0.0,0.0,0.0]
[1777950219260,76.5,80432.95,0.0,0.0,0.0,0.0]
[1777950224295,76.5,80446.14,0.0,0.0,0.0,0.0]
[1777950229329,76.5,80447.75,0.0,0.0,0.0,0.0]
[1777950231343,76.5,80456.31,0.0,0.0,0.0,0.0]
[1777950236382,76.5,80457.78,0.0,0.0,0.0,0.0]
[1777950241414,76.5,80449.11,0.0,0.0,0.0,0.0]
[1777950244435,76.5,80441.98,0.0,0.0,0.0,0.0]
[1777950248077,76.5,80449.01,0.0,0.0,0.0,0.0]
[1777950252491,76.5,80455.24,0.0,0.0,0.0,0.0]
[1777950258147,76.5,80456.72,0.0,0.0,0.0,0.0]
[1777950263568,76.5,80457.51,0.0,0.0,0.0,0.0]
[1777950268603,76.5,80455.72,0.0,0.0,0.0,0.0]
[1777950271624,76.5,80457.0,0.0,0.0,0.0,0.0]
[1777950276660,76.5,80459.3,0.0,0.0,0.0,0.0]
[1777950281698,76.5,80455.74,0.0,0.0,0.0,0.0]
[1777950286730,76.5,80454.16,0.0,0.0,0.0,0.0]
[1777950291766,76.5,80455.6,0.0,0.0,0.0,0.0]
[1777950296801,76.5,80457.8,0.0,0.0,0.0,0.0]
[1777950301838,76.5,80459.09,0.0,0.0,0.0,0.0]
[1777950306875,76.5,80458.78,0.0,0.0,0.0,0.0]
[1777950311909,76.5,80458.16,0.0,0.0,0.0,0.0]
[1777950316944,76.5,80457.38,0.0,0.0,0.0,0.0]
[1777950321979,76.5,80456.87,0.0,0.0,0.0,0.0]
[1777950327014,76.5,80457.27,0.0,0.0,0.0,0.0]
[1777950331042,76.5,80457.48,0.0,0.0,0.0,0.0]
[1777950336076,76.5,80455.4,0.0,0.0,0.0,0.0]
[1777950338602,76.5,80454.13,0.0,0.0,0.0,0.0]
[1777950339429,76.5,80454.13,0.0,0.0,0.0,0.0]
[1777950339098,76.5,80454.32,0.0,0.0,0.0,0.0]
[1777950340105,76.5,80454.49,0.0,0.0,0.0,0.0]
[1777950347154,76.5,80455.42,0.0,0.0,0.0,0.0]
[1777950352188,76.5,80457.0,0.0,0.0,0.0,0.0]
[1777950359244,76.5,80457.48,0.0,0.0,0.0,0.0]
[1777950364274,76.5,80456.99,0.0,0.0,0.0,0.0]
[1777950371323,76.5,80457.34,0.0,0.0,0.0,0.0]
[1777950376357,76.5,80457.3,0.0,0.0,0.0,0.0]
[1777950382400,76.5,80457.45,0.0,0.0,0.0,0.0]
[1777950385421,76.5,80445.76,0.0,0.0,0.0,0.0]
[1777950391463,76.5,80445.04,0.0,0.0,0.0,0.0]
[1777950396497,76.5,80449.95,0.0,0.0,0.0,0.0]
[1777950401533,76.5,80452.71,0.0,0.0,0.0,0.0]
[1777950407575,76.5,80458.04,0.0,0.0,0.0,0.0]
[1777950413225,76.5,80457.02,0.0,0.0,0.0,0.0]
[1777950414630,76.5,80466.91,0.0,0.0,0.0,0.0]
[1777950416643,76.5,80474.93,0.0,0.0,0.0,0.0]
[1777950421678,76.5,80479.7,0.0,0.0,0.0,0.0]
[1777950426714,76.5,80479.08,0.0,0.0,0.0,0.0]
[1777950431749,76.5,80479.59,0.0,0.0,0.0,0.0]
[1777950436783,76.5,80479.29,0.0,0.0,0.0,0.0]
[1777950441819,76.5,80475.16,0.0,0.0,0.0,0.0]
[1777950445848,76.5,80466.1,0.0,0.0,0.0,0.0]
[1777950450882,76.5,80467.4,0.0,0.0,0.0,0.0]
[1777950451889,76.5,80467.54,0.0,0.0,0.0,0.0]
[1777950456924,76.5,80466.46,0.0,0.0,0.0,0.0]
[1777950461959,76.5,80466.75,0.0,0.0,0.0,0.0]
[1777950468001,76.5,80465.18,0.0,0.0,0.0,0.0]
[1777950473035,76.5,80465.14,0.0,0.0,0.0,0.0]
[1777950478071,76.5,80463.15,0.0,0.0,0.0,0.0]
[1777950483108,76.5,80460.54,0.0,0.0,0.0,0.0]
[1777950488144,76.5,80462.03,0.0,0.0,0.0,0.0]
[1777950493178,76.5,80461.22,0.0,0.0,0.0,0.0]
[1777950498213,76.5,80461.52,0.0,0.0,0.0,0.0]
[1777950503248,76.5,80461.24,0.0,0.0,0.0,0.0]
[1777950508283,76.5,80459.65,0.0,0.0,0.0,0.0]
[1777950511305,76.5,80462.74,0.0,0.0,0.0,0.0]
[1777950514324,76.5,80470.54,0.0,0.0,0.0,0.0]
[1777950519360,76.5,80470.28,0.0,0.0,0.0,0.0]
[1777950524394,76.5,80469.39,0.0,0.0,0.0,0.0]
[1777950529429,76.5,80470.32,0.0,0.0,0.0,0.0]
[1777950534464,76.5,80469.91,0.0,0.0,0.0,0.0]
[1777950538494,76.5,80476.18,0.0,0.0,0.0,0.0]
[1777950543528,76.5,80478.62,0.0,0.0,0.0,0.0]
[1777950547556,76.5,80486.21,0.0,0.0,0.0,0.0]
[1777950552591,76.5,80489.48,0.0,0.0,0.0,0.0]
[1777950555612,76.5,80501.78,0.0,0.0,0.0,0.0]
[1777950561656,76.5,80507.23,0.0,0.0,0.0,0.0]
[1777950566689,76.5,80504.09,0.0,0.0,0.0,0.0]
[1777950572731,76.5,80503.92,0.0,0.0,0.0,0.0]
[1777950577765,76.5,80504.03,0.0,0.0,0.0,0.0]
[1777950582801,76.5,80503.63,0.0,0.0,0.0,0.0]
[1777950587836,76.5,80504.93,0.0,0.0,0.0,0.0]
[1777950592871,76.5,80505.43,0.0,0.0,0.0,0.0]
[1777950596898,76.5,80492.8,0.0,0.0,0.0,0.0]
[1777950601934,76.5,80491.35,0.0,0.0,0.0,0.0]
[1777950606969,76.5,80492.44,0.0,0.0,0.0,0.0]
[1777950612004,76.5,80492.85,0.0,0.0,0.0,0.0]
[1777950617040,76.5,80495.04,0.0,0.0,0.0,0.0]
[1777950623082,76.5,80494.4,0.0,0.0,0.0,0.0]
[1777950626102,76.5,80500.71,0.0,0.0,0.0,0.0]
[1777950631138,76.5,80503.16,0.0,0.0,0.0,0.0]
[1777950636173,76.5,80503.38,0.0,0.0,0.0,0.0]
[1777950641208,76.5,80504.97,0.0,0.0,0.0,0.0]
[1777950642214,76.5,80514.81,0.0,0.0,0.0,0.0]
[1777950644230,76.5,80522.9,0.0,0.0,0.0,0.0]
[1777950648257,76.5,80529.76,0.0,0.0,0.0,0.0]
[1777950651314,76.5,80545.41,0.0,0.0,0.0,0.0]
[1777950653324,76.5,80553.18,0.0,0.0,0.0,0.0]
[1777950656345,76.5,80544.37,0.0,0.0,0.0,0.0]
[1777950661382,76.5,80538.22,0.0,0.0,0.0,0.0]
[1777950666417,76.5,80540.64,0.0,0.0,0.0,0.0]
[1777950668430,76.5,80546.5,0.0,0.0,0.0,0.0]
[1777950670447,76.5,80552.44,0.0,0.0,0.0,0.0]
[1777950673464,76.5,80558.21,0.0,0.0,0.0,0.0]
[1777950678500,76.5,80558.29,0.0,0.0,0.0,0.0]
[1777950683535,76.5,80558.19,0.0,0.0,0.0,0.0]
[1777950689578,76.5,80558.05,0.0,0.0,0.0,0.0]
[1777950691591,76.5,80557.87,0.0,0.0,0.0,0.0]
[1777950696627,76.5,80565.62,0.0,0.0,0.0,0.0]
[1777950702669,76.5,80564.75,0.0,0.0,0.0,0.0]
[1777950705690,76.5,80558.6,0.0,0.0,0.0,0.0]
[1777950710725,76.5,80560.05,0.0,0.0,0.0,0.0]
[1777950715760,76.5,80561.9,0.0,0.0,0.0,0.0]
[1777950717774,76.5,80571.43,0.0,0.0,0.0,0.0]
[1777950722809,76.5,80571.88,0.0,0.0,0.0,0.0]
[1777950727845,76.5,80573.15,0.0,0.0,0.0,0.0]
[1777950732879,76.5,80574.42,0.0,0.0,0.0,0.0]
[1777950737915,76.5,80573.95,0.0,0.0,0.0,0.0]
[1777950742950,76.5,80575.23,0.0,0.0,0.0,0.0]
[1777950743957,76.5,80584.17,0.0,0.0,0.0,0.0]
[1777950748992,76.5,80588.55,0.0,0.0,0.0,0.0]
[1777950751006,76.5,80592.2,0.0,0.0,0.0,0.0]
[1777950756040,76.5,80592.11,0.0,0.0,0.0,0.0]
[1777950761075,76.5,80590.13,0.0,0.0,0.0,0.0]
[1777950768128,76.5,80591.15,0.0,0.0,0.0,0.0]
[1777950774166,76.5,80592.1,0.0,0.0,0.0,0.0]
[1777950780817,76.5,80591.94,0.0,0.0,0.0,0.0]
[1777950787261,76.5,80592.19,0.0,0.0,0.0,0.0]
[1777950789092,76.5,80591.81,0.0,0.0,0.0,0.0]
[1777950789359,76.5,80591.81,0.0,0.0,0.0,0.0]
[1777950792315,76.5,80601.9,0.0,0.0,0.0,0.0]
[1777950793315,76.5,80610.36,0.0,0.0,0.0,0.0]
[1777950794319,76.5,80625.51,0.0,0.0,0.0,0.0]
[1777950797337,76.5,80631.62,0.0,0.0,0.0,0.0]
[1777950800358,76.5,80638.31,0.0,0.0,0.0,0.0]
[1777950803379,76.5,80646.09,0.0,0.0,0.0,0.0]
[1777950804386,76.5,80655.03,0.0,0.0,0.0,0.0]
[1777950805393,76.5,80670.53,0.0,0.0,0.0,0.0]
[1777950807410,76.5,80688.87,0.0,0.0,0.0,0.0]
[1777950810428,76.5,80681.62,0.0,0.0,0.0,0.0]
[1777950811435,76.5,80681.29,0.0,0.0,0.0,0.0]
[1777950816473,76.5,80681.66,0.0,0.0,0.0,0.0]
[1777950821505,76.5,80681.15,0.0,0.0,0.0,0.0]
[1777950826540,76.5,80675.89,0.0,0.0,0.0,0.0]
[1777950831577,76.5,80675.45,0.0,0.0,0.0,0.0]
[1777950833589,76.5,80666.5,0.0,0.0,0.0,0.0]
[1777950838626,76.5,80663.31,0.0,0.0,0.0,0.0]
[1777950843659,76.5,80662.43,0.0,0.0,0.0,0.0]
[1777950848696,76.5,80651.49,0.0,0.0,0.0,0.0]
[1777950853730,76.5,80652.24,0.0,0.0,0.0,0.0]
[1777950858765,76.5,80660.14,0.0,0.0,0.0,0.0]
[1777950863800,76.5,80652.09,0.0,0.0,0.0,0.0]
[1777950868838,76.5,80651.94,0.0,0.0,0.0,0.0]
[1777950871855,76.5,80654.25,0.0,0.0,0.0,0.0]
[1777950873870,76.5,80662.96,0.0,0.0,0.0,0.0]
[1777950878907,76.5,80665.13,0.0,0.0,0.0,0.0]
[1777950882934,76.5,80657.0,0.0,0.0,0.0,0.0]
[1777950888978,76.5,80653.32,0.0,0.0,0.0,0.0]
[1777950894012,76.5,80649.83,0.0,0.0,0.0,0.0]
[1777950899047,76.5,80649.34,0.0,0.0,0.0,0.0]
[1777950904082,76.5,80650.63,0.0,0.0,0.0,0.0]
[1777950909117,76.5,80651.06,0.0,0.0,0.0,0.0]
[1777950913145,76.5,80662.23,0.0,0.0,0.0,0.0]
[1777950917174,76.5,80656.47,0.0,0.0,0.0,0.0]
[1777950922208,76.5,80655.43,0.0,0.0,0.0,0.0]
[1777950927243,76.5,80657.5,0.0,0.0,0.0,0.0]
[1777950931876,76.5,80657.13,0.0,0.0,0.0,0.0]
[1777950937314,76.5,80656.68,0.0,0.0,0.0,0.0]
[1777950942349,76.5,80656.55,0.0,0.0,0.0,0.0]
[1777950947384,76.5,80655.96,0.0,0.0,0.0,0.0]
[1777950953425,76.5,80656.94,0.0,0.0,0.0,0.0]
[1777950956446,76.5,80651.22,0.0,0.0,0.0,0.0]
[1777950962086,76.5,80646.41,0.0,0.0,0.0,0.0]
[1777950965514,76.5,80637.09,0.0,0.0,0.0,0.0]
[1777950967529,76.5,80629.83,0.0,0.0,0.0,0.0]
[1777950973572,76.5,80632.65,0.0,0.0,0.0,0.0]
[1777950978606,76.5,80630.24,0.0,0.0,0.0,0.0]
[1777950980621,76.5,80623.7,0.0,0.0,0.0,0.0]
[1777950985655,76.5,80617.25,0.0,0.0,0.0,0.0]
[1777950990691,76.5,80616.45,0.0,0.0,0.0,0.0]
[1777950991698,76.5,80617.06,0.0,0.0,0.0,0.0]
[1777950993713,76.5,80606.78,0.0,0.0,0.0,0.0]
[1777950998745,76.5,80607.73,0.0,0.0,0.0,0.0]
[1777951003780,76.5,80605.58,0.0,0.0,0.0,0.0]
[1777951009823,76.5,80607.0,0.0,0.0,0.0,0.0]
[1777951015865,76.5,80606.73,0.0,0.0,0.0,0.0]
[1777951020901,76.5,80606.68,0.0,0.0,0.0,0.0]
[1777951025935,76.5,80606.87,0.0,0.0,0.0,0.0]
[1777951030970,76.5,80605.44,0.0,0.0,0.0,0.0]
[1777951037013,76.5,80605.53,0.0,0.0,0.0,0.0]
[1777951042047,76.5,80605.2,0.0,0.0,0.0,0.0]
[1777951047082,76.5,80605.39,0.0,0.0,0.0,0.0]
[1777951052118,76.5,80605.7,0.0,0.0,0.0,0.0]
[1777951057151,76.5,80605.41,0.0,0.0,0.0,0.0]
[1777951062187,76.5,80605.96,0.0,0.0,0.0,0.0]
[1777951064201,76.5,80617.71,0.0,0.0,0.0,0.0]
[1777951065209,76.5,80626.87,0.0,0.0,0.0,0.0]
[1777951069238,76.5,80636.16,0.0,0.0,0.0,0.0]
[1777951072864,76.5,80642.76,0.0,0.0,0.0,0.0]
[1777951079308,76.5,80642.14,0.0,0.0,0.0,0.0]
[1777951084343,76.5,80650.67,0.0,0.0,0.0,0.0]
[1777951090385,76.5,80650.51,0.0,0.0,0.0,0.0]
[1777951095421,76.5,80651.93,0.0,0.0,0.0,0.0]
[1777951100455,76.5,80659.51,0.0,0.0,0.0,0.0]
[1777951105490,76.5,80659.73,0.0,0.0,0.0,0.0]
[1777951110526,76.5,80660.51,0.0,0.0,0.0,0.0]
[1777951111532,76.5,80659.6,0.0,0.0,0.0,0.0]
[1777951115561,76.5,80652.86,0.0,0.0,0.0,0.0]
[1777951116568,76.5,80660.27,0.0,0.0,0.0,0.0]
[1777951121603,76.5,80663.61,0.0,0.0,0.0,0.0]
[1777951124624,76.5,80670.46,0.0,0.0,0.0,0.0]
[1777951129659,76.5,80670.61,0.0,0.0,0.0,0.0]
[1777951132311,76.5,80670.11,0.0,0.0,0.0,0.0]
[1777951133286,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951133355,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951133686,76.5,80669.26,0.0,0.0,0.0,0.0]
[1777951138721,76.5,80665.01,0.0,0.0,0.0,0.0]
[1777951143757,76.5,80666.58,0.0,0.0,0.0,0.0]
[1777951147784,76.5,80672.49,0.0,0.0,0.0,0.0]
[1777951153831,76.5,80673.0,0.0,0.0,0.0,0.0]
[1777951154834,76.5,80682.41,0.0,0.0,0.0,0.0]
[1777951159869,76.5,80687.44,0.0,0.0,0.0,0.0]
[1777951162890,76.5,80678.28,0.0,0.0,0.0,0.0]
[1777951167925,76.5,80676.75,0.0,0.0,0.0,0.0]
[1777951171953,76.5,80677.26,0.0,0.0,0.0,0.0]
[1777951176988,76.5,80679.2,0.0,0.0,0.0,0.0]
[1777951179002,76.5,80686.39,0.0,0.0,0.0,0.0]
[1777951181017,76.5,80693.47,0.0,0.0,0.0,0.0]
[1777951182024,76.5,80699.15,0.0,0.0,0.0,0.0]
[1777951183031,76.5,80707.21,0.0,0.0,0.0,0.0]
[1777951188065,76.5,80713.02,0.0,0.0,0.0,0.0]
[1777951190079,76.5,80706.72,0.0,0.0,0.0,0.0]
[1777951195114,76.5,80707.26,0.0,0.0,0.0,0.0]
[1777951199142,76.5,80715.87,0.0,0.0,0.0,0.0]
[1777951204179,76.5,80711.7,0.0,0.0,0.0,0.0]
[1777951209212,76.5,80714.57,0.0,0.0,0.0,0.0]
[1777951214247,76.5,80713.19,0.0,0.0,0.0,0.0]
[1777951219282,76.5,80709.55,0.0,0.0,0.0,0.0]
[1777951224317,76.5,80709.15,0.0,0.0,0.0,0.0]
[1777951227338,76.5,80722.8,0.0,0.0,0.0,0.0]
[1777951228349,76.5,80748.46,0.0,0.0,0.0,0.0]
[1777951231367,76.5,80761.69,0.0,0.0,0.0,0.0]
[1777951232374,76.5,80753.92,0.0,0.0,0.0,0.0]
[1777951237410,76.5,80757.69,0.0,0.0,0.0,0.0]
[1777951242443,76.5,80761.06,0.0,0.0,0.0,0.0]
[1777951247482,76.5,80767.5,0.0,0.0,0.0,0.0]
[1777951248489,76.5,80778.72,0.0,0.0,0.0,0.0]
[1777951249497,76.5,80784.4,0.0,0.0,0.0,0.0]
[1777951254531,76.5,80782.93,0.0,0.0,0.0,0.0]
[1777951259571,76.5,80783.91,0.0,0.0,0.0,0.0]
[1777951262596,76.5,80797.14,0.0,0.0,0.0,0.0]
[1777951264225,76.5,80786.54,0.0,0.0,0.0,0.0]
[1777951265612,76.5,80772.14,0.0,0.0,0.0,0.0]
[1777951270649,76.5,80773.82,0.0,0.0,0.0,0.0]
[1777951272665,76.5,80781.11,0.0,0.0,0.0,0.0]
[1777951275684,76.5,80775.45,0.0,0.0,0.0,0.0]
[1777951277698,76.5,80765.67,0.0,0.0,0.0,0.0]
[1777951282733,76.5,80760.97,0.0,0.0,0.0,0.0]
[1777951287768,76.5,80759.21,0.0,0.0,0.0,0.0]
[1777951291797,76.5,80756.7,0.0,0.0,0.0,0.0]
[1777951296831,76.5,80761.79,0.0,0.0,0.0,0.0]
[1777951301866,76.5,80763.66,0.0,0.0,0.0,0.0]
[1777951305894,76.5,80756.03,0.0,0.0,0.0,0.0]
[1777951308918,76.5,80762.78,0.0,0.0,0.0,0.0]
[1777951313950,76.5,80767.19,0.0,0.0,0.0,0.0]
[1777951318985,76.5,80770.57,0.0,0.0,0.0,0.0]
[1777951324030,76.5,80773.03,0.0,0.0,0.0,0.0]
[1777951327048,76.5,80785.91,0.0,0.0,0.0,0.0]
[1777951328053,76.5,80798.55,0.0,0.0,0.0,0.0]
[1777951333090,76.5,80804.22,0.0,0.0,0.0,0.0]
[1777951338127,76.5,80804.29,0.0,0.0,0.0,0.0]
[1777951343162,76.5,80804.15,0.0,0.0,0.0,0.0]
[1777951347191,76.5,80794.82,0.0,0.0,0.0,0.0]
[1777951350220,76.5,80783.93,0.0,0.0,0.0,0.0]
[1777951351219,76.5,80779.43,0.0,0.0,0.0,0.0]
[1777951354239,76.5,80788.98,0.0,0.0,0.0,0.0]
[1777951356253,76.5,80794.67,0.0,0.0,0.0,0.0]
[1777951361288,76.5,80794.06,0.0,0.0,0.0,0.0]
[1777951366322,76.5,80792.58,0.0,0.0,0.0,0.0]
[1777951371358,76.5,80789.64,0.0,0.0,0.0,0.0]
[1777951376392,76.5,80785.79,0.0,0.0,0.0,0.0]
[1777951381428,76.5,80786.1,0.0,0.0,0.0,0.0]
[1777951384449,76.5,80779.59,0.0,0.0,0.0,0.0]
[1777951385457,76.5,80772.92,0.0,0.0,0.0,0.0]
[1777951390491,76.5,80771.56,0.0,0.0,0.0,0.0]
[1777951395526,76.5,80766.84,0.0,0.0,0.0,0.0]
[1777951397540,76.5,80758.72,0.0,0.0,0.0,0.0]
[1777951399554,76.5,80753.13,0.0,0.0,0.0,0.0]
[1777951405215,76.5,80759.12,0.0,0.0,0.0,0.0]
[1777951410631,76.5,80759.1,0.0,0.0,0.0,0.0]
[1777951411638,76.5,80758.91,0.0,0.0,0.0,0.0]
[1777951416674,76.5,80760.09,0.0,0.0,0.0,0.0]
[1777951419696,76.5,80754.01,0.0,0.0,0.0,0.0]
[1777951425356,76.5,80754.15,0.0,0.0,0.0,0.0]
[1777951430773,76.5,80753.16,0.0,0.0,0.0,0.0]
[1777951435808,76.5,80755.5,0.0,0.0,0.0,0.0]
[1777951438828,76.5,80748.6,0.0,0.0,0.0,0.0]
[1777951442856,76.5,80758.1,0.0,0.0,0.0,0.0]
[1777951443862,76.5,80763.64,0.0,0.0,0.0,0.0]
[1777951448898,76.5,80764.96,0.0,0.0,0.0,0.0]
[1777951453939,76.5,80763.43,0.0,0.0,0.0,0.0]
[1777951458973,76.5,80764.03,0.0,0.0,0.0,0.0]
[1777951464010,76.5,80763.46,0.0,0.0,0.0,0.0]
[1777951465639,76.5,80769.66,0.0,0.0,0.0,0.0]
[1777951471058,76.5,80775.25,0.0,0.0,0.0,0.0]
[1777951476096,76.5,80776.98,0.0,0.0,0.0,0.0]
[1777951481130,76.5,80779.2,0.0,0.0,0.0,0.0]
[1777951485156,76.5,80786.56,0.0,0.0,0.0,0.0]
[1777951487171,76.5,80780.09,0.0,0.0,0.0,0.0]
[1777951492206,76.5,80779.12,0.0,0.0,0.0,0.0]
[1777951497241,76.5,80778.01,0.0,0.0,0.0,0.0]
[1777951500261,76.5,80783.65,0.0,0.0,0.0,0.0]
[1777951505298,76.5,80783.59,0.0,0.0,0.0,0.0]
[1777951510333,76.5,80783.24,0.0,0.0,0.0,0.0]
[1777951515369,76.5,80789.58,0.0,0.0,0.0,0.0]
[1777951516375,76.5,80796.74,0.0,0.0,0.0,0.0]
[1777951520403,76.5,80803.57,0.0,0.0,0.0,0.0]
[1777951521411,76.5,80815.23,0.0,0.0,0.0,0.0]
[1777951523425,76.5,80822.94,0.0,0.0,0.0,0.0]
[1777951525439,76.5,80817.03,0.0,0.0,0.0,0.0]
[1777951529468,76.5,80822.92,0.0,0.0,0.0,0.0]
[1777951531481,76.5,80818.59,0.0,0.0,0.0,0.0]
[1777951536516,76.5,80810.76,0.0,0.0,0.0,0.0]
[1777951538530,76.5,80803.26,0.0,0.0,0.0,0.0]
[1777951543566,76.5,80802.38,0.0,0.0,0.0,0.0]
[1777951548600,76.5,80794.05,0.0,0.0,0.0,0.0]
[1777951549607,76.5,80787.72,0.0,0.0,0.0,0.0]
[1777951551621,76.5,80780.84,0.0,0.0,0.0,0.0]
[1777951556655,76.5,80781.83,0.0,0.0,0.0,0.0]
[1777951561693,76.5,80772.31,0.0,0.0,0.0,0.0]
[1777951566726,76.5,80775.74,0.0,0.0,0.0,0.0]
[1777951571760,76.5,80775.11,0.0,0.0,0.0,0.0]
[1777951573775,76.5,80765.34,0.0,0.0,0.0,0.0]
[1777951576797,76.5,80759.02,0.0,0.0,0.0,0.0]
[1777951577805,76.5,80750.81,0.0,0.0,0.0,0.0]
[1777951580445,76.5,80741.78,0.0,0.0,0.0,0.0]
[1777951582838,76.5,80733.63,0.0,0.0,0.0,0.0]
[1777951587874,76.5,80727.03,0.0,0.0,0.0,0.0]
[1777951591901,76.5,80733.8,0.0,0.0,0.0,0.0]
[1777951596938,76.5,80728.87,0.0,0.0,0.0,0.0]
[1777951601973,76.5,80728.6,0.0,0.0,0.0,0.0]
[1777951604996,76.5,80736.73,0.0,0.0,0.0,0.0]
[1777951610658,76.5,80734.03,0.0,0.0,0.0,0.0]
[1777951616073,76.5,80724.85,0.0,0.0,0.0,0.0]
[1777951621108,76.5,80719.96,0.0,0.0,0.0,0.0]
[1777951626143,76.5,80720.16,0.0,0.0,0.0,0.0]
[1777951630797,76.5,80728.34,0.0,0.0,0.0,0.0]
[1777951636222,76.5,80730.99,0.0,0.0,0.0,0.0]
[1777951637221,76.5,80737.47,0.0,0.0,0.0,0.0]
[1777951638228,76.5,80747.83,0.0,0.0,0.0,0.0]
[1777951643271,76.5,80749.42,0.0,0.0,0.0,0.0]
[1777951648307,76.5,80750.29,0.0,0.0,0.0,0.0]
[1777951651328,76.5,80742.24,0.0,0.0,0.0,0.0]
[1777951653342,76.5,80736.7,0.0,0.0,0.0,0.0]
[1777951658378,76.5,80734.67,0.0,0.0,0.0,0.0]
[1777951663411,76.5,80734.13,0.0,0.0,0.0,0.0]
[1777951668447,76.5,80732.93,0.0,0.0,0.0,0.0]
[1777951673482,76.5,80731.43,0.0,0.0,0.0,0.0]
[1777951678517,76.5,80731.7,0.0,0.0,0.0,0.0]
[1777951683552,76.5,80731.32,0.0,0.0,0.0,0.0]
[1777951688587,76.5,80731.65,0.0,0.0,0.0,0.0]
[1777951690601,76.5,80739.2,0.0,0.0,0.0,0.0]
[1777951695636,76.5,80740.52,0.0,0.0,0.0,0.0]
[1777951700672,76.5,80737.75,0.0,0.0,0.0,0.0]
[1777951705706,76.5,80737.02,0.0,0.0,0.0,0.0]
[1777951710741,76.5,80737.05,0.0,0.0,0.0,0.0]
[1777951711749,76.5,80736.28,0.0,0.0,0.0,0.0]
[1777951716783,76.5,80734.35,0.0,0.0,0.0,0.0]
[1777951722825,76.5,80735.7,0.0,0.0,0.0,0.0]
[1777951727860,76.5,80736.22,0.0,0.0,0.0,0.0]
[1777951732894,76.5,80734.78,0.0,0.0,0.0,0.0]
[1777951738936,76.5,80734.24,0.0,0.0,0.0,0.0]
[1777951743972,76.5,80737.6,0.0,0.0,0.0,0.0]
[1777951745986,76.5,80754.3,0.0,0.0,0.0,0.0]
[1777951748001,76.5,80767.05,0.0,0.0,0.0,0.0]
[1777951749007,76.5,80773.08,0.0,0.0,0.0,0.0]
[1777951750018,76.5,80780.39,0.0,0.0,0.0,0.0]
[1777951755049,76.5,80780.72,0.0,0.0,0.0,0.0]
[1777951760083,76.5,80780.47,0.0,0.0,0.0,0.0]
[1777951765119,76.5,80766.8,0.0,0.0,0.0,0.0]
[1777951769146,76.5,80761.31,0.0,0.0,0.0,0.0]
[1777951771783,76.5,80760.12,0.0,0.0,0.0,0.0]
[1777951777203,76.5,80757.72,0.0,0.0,0.0,0.0]
[1777951782237,76.5,80760.02,0.0,0.0,0.0,0.0]
[1777951787273,76.5,80759.67,0.0,0.0,0.0,0.0]
[1777951792309,76.5,80754.39,0.0,0.0,0.0,0.0]
[1777951797342,76.5,80754.59,0.0,0.0,0.0,0.0]
[1777951801371,76.5,80760.78,0.0,0.0,0.0,0.0]
[1777951806407,76.5,80762.2,0.0,0.0,0.0,0.0]
[1777951811441,76.5,80762.07,0.0,0.0,0.0,0.0]
[1777951812448,76.5,80768.54,0.0,0.0,0.0,0.0]
[1777951817485,76.5,80756.26,0.0,0.0,0.0,0.0]
[1777951819496,76.5,80750.2,0.0,0.0,0.0,0.0]
[1777951823525,76.5,80755.83,0.0,0.0,0.0,0.0]
[1777951828582,76.5,80755.72,0.0,0.0,0.0,0.0]
[1777951829589,76.5,80761.95,0.0,0.0,0.0,0.0]
[1777951830606,76.5,80769.09,0.0,0.0,0.0,0.0]
[1777951831604,76.5,80769.54,0.0,0.0,0.0,0.0]
[1777951836638,76.5,80767.48,0.0,0.0,0.0,0.0]
[1777951841674,76.5,80763.47,0.0,0.0,0.0,0.0]
[1777951846711,76.5,80758.38,0.0,0.0,0.0,0.0]
[1777951851749,76.5,80752.9,0.0,0.0,0.0,0.0]
[1777951857791,76.5,80752.75,0.0,0.0,0.0,0.0]
[1777951862826,76.5,80754.22,0.0,0.0,0.0,0.0]
[1777951867861,76.5,80750.85,0.0,0.0,0.0,0.0]
[1777951872896,76.5,80753.37,0.0,0.0,0.0,0.0]
[1777951877931,76.5,80757.72,0.0,0.0,0.0,0.0]
[1777951884980,76.5,80754.47,0.0,0.0,0.0,0.0]
[1777951890014,76.5,80759.13,0.0,0.0,0.0,0.0]
[1777951891022,76.5,80762.28,0.0,0.0,0.0,0.0]
[1777951896057,76.5,80759.69,0.0,0.0,0.0,0.0]
[1777951901092,76.5,80757.48,0.0,0.0,0.0,0.0]
[1777951907133,76.5,80755.5,0.0,0.0,0.0,0.0]
[1777951912771,76.5,80754.46,0.0,0.0,0.0,0.0]
[1777951918211,76.5,80753.5,0.0,0.0,0.0,0.0]
[1777951922842,76.5,80780.0,0.0,0.0,0.0,0.0]
[1777951925260,76.5,80788.75,0.0,0.0,0.0,0.0]
[1777951930295,76.5,80787.66,0.0,0.0,0.0,0.0]
[1777951932912,76.5,80752.63,0.0,0.0,0.0,0.0]
[1777951934332,76.5,80733.16,0.0,0.0,0.0,0.0]
[1777951939366,76.5,80733.78,0.0,0.0,0.0,0.0]
[1777951944401,76.5,80733.09,0.0,0.0,0.0,0.0]
[1777951949436,76.5,80730.17,0.0,0.0,0.0,0.0]
[1777951951450,76.5,80726.8,0.0,0.0,0.0,0.0]
[1777951957492,76.5,80725.97,0.0,0.0,0.0,0.0]
[1777951963123,76.5,80724.81,0.0,0.0,0.0,0.0]
[1777951968570,76.5,80723.07,0.0,0.0,0.0,0.0]
[1777951973610,76.5,80721.68,0.0,0.0,0.0,0.0]
[1777951978643,76.5,80721.91,0.0,0.0,0.0,0.0]
[1777951981664,76.5,80716.23,0.0,0.0,0.0,0.0]
[1777951986700,76.5,80719.76,0.0,0.0,0.0,0.0]
[1777951991737,76.5,80717.22,0.0,0.0,0.0,0.0]
[1777951996774,76.5,80718.21,0.0,0.0,0.0,0.0]
[1777951998785,76.5,80738.67,0.0,0.0,0.0,0.0]
[1777952003823,76.5,80744.04,0.0,0.0,0.0,0.0]
[1777952008857,76.5,80746.46,0.0,0.0,0.0,0.0]
[1777952011878,76.5,80752.67,0.0,0.0,0.0,0.0]
[1777952016914,76.5,80755.8,0.0,0.0,0.0,0.0]
[1777952018927,76.5,80764.84,0.0,0.0,0.0,0.0]
[1777952020941,76.5,80773.56,0.0,0.0,0.0,0.0]
[1777952025977,76.5,80775.03,0.0,0.0,0.0,0.0]
[1777952031012,76.5,80775.29,0.0,0.0,0.0,0.0]
[1777952036047,76.5,80777.7,0.0,0.0,0.0,0.0]
[1777952039375,76.5,80779.93,0.0,0.0,0.0,0.0]
[1777952040076,76.5,80780.04,0.0,0.0,0.0,0.0]
[1777952040594,76.5,80780.04,0.0,0.0,0.0,0.0]
[1777952041082,76.5,80780.09,0.0,0.0,0.0,0.0]
[1777952046117,76.5,80784.04,0.0,0.0,0.0,0.0]
[1777952051152,76.5,80788.77,0.0,0.0,0.0,0.0]
[1777952056188,76.5,80790.65,0.0,0.0,0.0,0.0]
[1777952061221,76.5,80798.52,0.0,0.0,0.0,0.0]
[1777952067277,76.5,80802.0,0.0,0.0,0.0,0.0]
[1777952071302,76.5,80808.23,0.0,0.0,0.0,0.0]
[1777952077342,76.5,80808.44,0.0,0.0,0.0,0.0]
[1777952080365,76.5,80815.74,0.0,0.0,0.0,0.0]
[1777952085399,76.5,80817.75,0.0,0.0,0.0,0.0]
[1777952090436,76.5,80818.37,0.0,0.0,0.0,0.0]
[1777952094040,76.5,80806.78,0.0,0.0,0.0,0.0]
[1777952096476,76.5,80798.81,0.0,0.0,0.0,0.0]
[1777952101511,76.5,80797.57,0.0,0.0,0.0,0.0]
[1777952104111,76.5,80804.41,0.0,0.0,0.0,0.0]
[1777952106546,76.5,80816.49,0.0,0.0,0.0,0.0]
[1777952111580,76.5,80817.58,0.0,0.0,0.0,0.0]
[1777952115610,76.5,80808.61,0.0,0.0,0.0,0.0]
[1777952116619,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777952117623,76.5,80808.58,0.0,0.0,0.0,0.0]
[1777952122658,76.5,80811.27,0.0,0.0,0.0,0.0]
[1777952126686,76.5,80817.7,0.0,0.0,0.0,0.0]
[1777952128700,76.5,80825.43,0.0,0.0,0.0,0.0]
[1777952130714,76.5,80819.03,0.0,0.0,0.0,0.0]
[1777952131721,76.5,80817.9,0.0,0.0,0.0,0.0]
[1777952136756,76.5,80820.56,0.0,0.0,0.0,0.0]
[1777952141793,76.5,80821.87,0.0,0.0,0.0,0.0]
[1777952146827,76.5,80824.57,0.0,0.0,0.0,0.0]
[1777952151863,76.5,80824.8,0.0,0.0,0.0,0.0]
[1777952152869,76.5,80818.94,0.0,0.0,0.0,0.0]
[1777952157905,76.5,80818.51,0.0,0.0,0.0,0.0]
[1777952162946,76.5,80820.75,0.0,0.0,0.0,0.0]
[1777952167981,76.5,80825.57,0.0,0.0,0.0,0.0]
[1777952173020,76.5,80824.14,0.0,0.0,0.0,0.0]
[1777952176048,76.5,80834.82,0.0,0.0,0.0,0.0]
[1777952181086,76.5,80837.05,0.0,0.0,0.0,0.0]
[1777952186122,76.5,80833.29,0.0,0.0,0.0,0.0]
[1777952188134,76.5,80821.51,0.0,0.0,0.0,0.0]
[1777952191156,76.5,80818.81,0.0,0.0,0.0,0.0]
[1777952196191,76.5,80819.29,0.0,0.0,0.0,0.0]
[1777952201227,76.5,80818.1,0.0,0.0,0.0,0.0]
[1777952207276,76.5,80816.78,0.0,0.0,0.0,0.0]
[1777952208283,76.5,80828.08,0.0,0.0,0.0,0.0]
[1777952213319,76.5,80831.24,0.0,0.0,0.0,0.0]
[1777952218354,76.5,80826.49,0.0,0.0,0.0,0.0]
[1777952223387,76.5,80823.55,0.0,0.0,0.0,0.0]
[1777952225402,76.5,80830.5,0.0,0.0,0.0,0.0]
[1777952230438,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777952235474,76.5,80832.98,0.0,0.0,0.0,0.0]
[1777952236478,76.5,80842.26,0.0,0.0,0.0,0.0]
[1777952240509,76.5,80850.28,0.0,0.0,0.0,0.0]
[1777952241516,76.5,80857.82,0.0,0.0,0.0,0.0]
[1777952246551,76.5,80847.68,0.0,0.0,0.0,0.0]
[1777952251587,76.5,80843.53,0.0,0.0,0.0,0.0]
[1777952256623,76.5,80842.84,0.0,0.0,0.0,0.0]
[1777952257629,76.5,80854.91,0.0,0.0,0.0,0.0]
[1777952262664,76.5,80856.5,0.0,0.0,0.0,0.0]
[1777952267699,76.5,80854.59,0.0,0.0,0.0,0.0]
[1777952269290,76.5,80860.34,0.0,0.0,0.0,0.0]
[1777952274756,76.5,80858.13,0.0,0.0,0.0,0.0]
[1777952279791,76.5,80863.16,0.0,0.0,0.0,0.0]
[1777952281809,76.5,80869.57,0.0,0.0,0.0,0.0]
[1777952286844,76.5,80870.35,0.0,0.0,0.0,0.0]
[1777952291879,76.5,80873.21,0.0,0.0,0.0,0.0]
[1777952293894,76.5,80885.86,0.0,0.0,0.0,0.0]
[1777952294901,76.5,80909.08,0.0,0.0,0.0,0.0]
[1777952299503,76.5,80914.97,0.0,0.0,0.0,0.0]
[1777952302963,76.5,80920.49,0.0,0.0,0.0,0.0]
[1777952304979,76.5,80930.24,0.0,0.0,0.0,0.0]
[1777952307999,76.5,80935.9,0.0,0.0,0.0,0.0]
[1777952309006,76.5,80942.15,0.0,0.0,0.0,0.0]
[1777952311023,76.5,80936.83,0.0,0.0,0.0,0.0]
[1777952316057,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777952318071,76.5,80927.34,0.0,0.0,0.0,0.0]
[1777952323112,76.5,80918.48,0.0,0.0,0.0,0.0]
[1777952324116,76.5,80945.4,0.0,0.0,0.0,0.0]
[1777952325123,76.5,80958.66,0.0,0.0,0.0,0.0]
[1777952330157,76.5,80949.8,0.0,0.0,0.0,0.0]
[1777952331165,76.5,80944.09,0.0,0.0,0.0,0.0]
[1777952333178,76.5,80953.12,0.0,0.0,0.0,0.0]
[1777952338214,76.5,80954.5,0.0,0.0,0.0,0.0]
[1777952343248,76.5,80957.32,0.0,0.0,0.0,0.0]
[1777952346269,76.5,80963.24,0.0,0.0,0.0,0.0]
[1777952351305,76.5,80979.52,0.0,0.0,0.0,0.0]
[1777952352312,76.5,80985.32,0.0,0.0,0.0,0.0]
[1777952357347,76.5,80985.72,0.0,0.0,0.0,0.0]
[1777952360957,76.5,80987.71,0.0,0.0,0.0,0.0]
[1777952361376,76.5,81028.66,0.0,0.0,0.0,0.0]
[1777952361873,76.5,81028.66,0.0,0.0,0.0,0.0]
[1777952362382,76.5,81045.28,0.0,0.0,0.0,0.0]
[1777952363389,76.5,81059.93,0.0,0.0,0.0,0.0]
[1777952364396,76.5,81048.42,0.0,0.0,0.0,0.0]
[1777952366410,76.5,81036.57,0.0,0.0,0.0,0.0]
[1777952367417,76.5,81021.5,0.0,0.0,0.0,0.0]
[1777952368424,76.5,81009.43,0.0,0.0,0.0,0.0]
[1777952371451,76.5,81008.26,0.0,0.0,0.0,0.0]
[1777952372457,76.5,81015.74,0.0,0.0,0.0,0.0]
[1777952373465,76.5,81010.18,0.0,0.0,0.0,0.0]
[1777952376484,76.5,81004.15,0.0,0.0,0.0,0.0]
[1777952379506,76.5,80995.65,0.0,0.0,0.0,0.0]
[1777952382533,76.5,80965.4,0.0,0.0,0.0,0.0]
[1777952383534,76.5,80947.92,0.0,0.0,0.0,0.0]
[1777952384545,76.5,80942.11,0.0,0.0,0.0,0.0]
[1777952385550,76.5,80932.23,0.0,0.0,0.0,0.0]
[1777952387573,76.5,80917.57,0.0,0.0,0.0,0.0]
[1777952389587,76.5,80911.16,0.0,0.0,0.0,0.0]
[1777952390588,76.5,80902.58,0.0,0.0,0.0,0.0]
[1777952391595,76.5,80888.38,0.0,0.0,0.0,0.0]
[1777952393609,76.5,80876.71,0.0,0.0,0.0,0.0]
[1777952396631,76.5,80870.55,0.0,0.0,0.0,0.0]
[1777952397637,76.5,80857.24,0.0,0.0,0.0,0.0]
[1777952398644,76.5,80851.16,0.0,0.0,0.0,0.0]
[1777952403680,76.5,80856.12,0.0,0.0,0.0,0.0]
[1777952405695,76.5,80861.5,0.0,0.0,0.0,0.0]
[1777952410311,76.5,80872.54,0.0,0.0,0.0,0.0]
[1777952411741,76.5,80885.23,0.0,0.0,0.0,0.0]
[1777952412745,76.5,80904.36,0.0,0.0,0.0,0.0]
[1777952417785,76.5,80909.05,0.0,0.0,0.0,0.0]
[1777952422823,76.5,80914.29,0.0,0.0,0.0,0.0]
[1777952425842,76.5,80897.89,0.0,0.0,0.0,0.0]
[1777952426849,76.5,80890.44,0.0,0.0,0.0,0.0]
[1777952431883,76.5,80892.52,0.0,0.0,0.0,0.0]
[1777952434905,76.5,80903.18,0.0,0.0,0.0,0.0]
[1777952436919,76.5,80908.68,0.0,0.0,0.0,0.0]
[1777952438935,76.5,80902.57,0.0,0.0,0.0,0.0]
[1777952440521,76.5,80893.3,0.0,0.0,0.0,0.0]
[1777952442962,76.5,80899.26,0.0,0.0,0.0,0.0]
[1777952447996,76.5,80903.13,0.0,0.0,0.0,0.0]
[1777952449005,76.5,80908.92,0.0,0.0,0.0,0.0]
[1777952450592,76.5,80933.69,0.0,0.0,0.0,0.0]
[1777952456054,76.5,80931.74,0.0,0.0,0.0,0.0]
[1777952459075,76.5,80917.91,0.0,0.0,0.0,0.0]
[1777952463102,76.5,80924.79,0.0,0.0,0.0,0.0]
[1777952468138,76.5,80924.08,0.0,0.0,0.0,0.0]
[1777952473172,76.5,80924.84,0.0,0.0,0.0,0.0]
[1777952477200,76.5,80934.1,0.0,0.0,0.0,0.0]
[1777952478209,76.5,80950.98,0.0,0.0,0.0,0.0]
[1777952479214,76.5,80969.13,0.0,0.0,0.0,0.0]
[1777952482238,76.5,80959.78,0.0,0.0,0.0,0.0]
[1777952483244,76.5,80947.91,0.0,0.0,0.0,0.0]
[1777952488280,76.5,80952.17,0.0,0.0,0.0,0.0]
[1777952491302,76.5,80951.62,0.0,0.0,0.0,0.0]
[1777952495331,76.5,80945.92,0.0,0.0,0.0,0.0]
[1777952500382,76.5,80931.45,0.0,0.0,0.0,0.0]
[1777952502382,76.5,80924.74,0.0,0.0,0.0,0.0]
[1777952505401,76.5,80915.51,0.0,0.0,0.0,0.0]
[1777952509428,76.5,80909.39,0.0,0.0,0.0,0.0]
[1777952514464,76.5,80904.77,0.0,0.0,0.0,0.0]
[1777952517485,76.5,80911.32,0.0,0.0,0.0,0.0]
[1777952522520,76.5,80913.24,0.0,0.0,0.0,0.0]
[1777952527555,76.5,80913.72,0.0,0.0,0.0,0.0]
[1777952532591,76.5,80912.13,0.0,0.0,0.0,0.0]
[1777952536621,76.5,80922.82,0.0,0.0,0.0,0.0]
[1777952541655,76.5,80926.92,0.0,0.0,0.0,0.0]
[1777952546690,76.5,80925.61,0.0,0.0,0.0,0.0]
[1777952548707,76.5,80919.48,0.0,0.0,0.0,0.0]
[1777952551731,76.5,80916.92,0.0,0.0,0.0,0.0]
[1777952555753,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777952557768,76.5,80899.76,0.0,0.0,0.0,0.0]
[1777952562804,76.5,80898.92,0.0,0.0,0.0,0.0]
[1777952567839,76.5,80898.17,0.0,0.0,0.0,0.0]
[1777952572873,76.5,80896.15,0.0,0.0,0.0,0.0]
[1777952577908,76.5,80893.22,0.0,0.0,0.0,0.0]
[1777952581937,76.5,80899.37,0.0,0.0,0.0,0.0]
[1777952586972,76.5,80900.82,0.0,0.0,0.0,0.0]
[1777952592011,76.5,80898.95,0.0,0.0,0.0,0.0]
[1777952597042,76.5,80898.54,0.0,0.0,0.0,0.0]
[1777952602077,76.5,80898.37,0.0,0.0,0.0,0.0]
[1777952607116,76.5,80897.32,0.0,0.0,0.0,0.0]
[1777952608123,76.5,80890.33,0.0,0.0,0.0,0.0]
[1777952609713,76.5,80879.85,0.0,0.0,0.0,0.0]
[1777952611144,76.5,80879.85,0.0,0.0,0.0,0.0]
[1777952613159,76.5,80885.76,0.0,0.0,0.0,0.0]
[1777952614165,76.5,80891.49,0.0,0.0,0.0,0.0]
[1777952619783,76.5,80892.78,0.0,0.0,0.0,0.0]
[1777952624234,76.5,80898.57,0.0,0.0,0.0,0.0]
[1777952629853,76.5,80903.53,0.0,0.0,0.0,0.0]
[1777952635322,76.5,80904.15,0.0,0.0,0.0,0.0]
[1777952640357,76.5,80901.38,0.0,0.0,0.0,0.0]
[1777952645392,76.5,80904.73,0.0,0.0,0.0,0.0]
[1777952650432,76.5,80905.81,0.0,0.0,0.0,0.0]
[1777952651436,76.5,80914.01,0.0,0.0,0.0,0.0]
[1777952656471,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777952661506,76.5,80916.42,0.0,0.0,0.0,0.0]
[1777952666541,76.5,80921.32,0.0,0.0,0.0,0.0]
[1777952668554,76.5,80911.98,0.0,0.0,0.0,0.0]
[1777952670568,76.5,80903.73,0.0,0.0,0.0,0.0]
[1777952672583,76.5,80903.68,0.0,0.0,0.0,0.0]
[1777952676610,76.5,80897.9,0.0,0.0,0.0,0.0]
[1777952681646,76.5,80895.57,0.0,0.0,0.0,0.0]
[1777952683660,76.5,80890.1,0.0,0.0,0.0,0.0]
[1777952688698,76.5,80888.58,0.0,0.0,0.0,0.0]
[1777952692724,76.5,80882.86,0.0,0.0,0.0,0.0]
[1777952696752,76.5,80896.73,0.0,0.0,0.0,0.0]
[1777952701787,76.5,80897.72,0.0,0.0,0.0,0.0]
[1777952705815,76.5,80909.88,0.0,0.0,0.0,0.0]
[1777952710849,76.5,80918.44,0.0,0.0,0.0,0.0]
[1777952715885,76.5,80924.04,0.0,0.0,0.0,0.0]
[1777952717899,76.5,80917.19,0.0,0.0,0.0,0.0]
[1777952720921,76.5,80905.28,0.0,0.0,0.0,0.0]
[1777952724949,76.5,80899.56,0.0,0.0,0.0,0.0]
[1777952728975,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777952731997,76.5,80889.31,0.0,0.0,0.0,0.0]
[1777952737032,76.5,80885.07,0.0,0.0,0.0,0.0]
[1777952742067,76.5,80884.82,0.0,0.0,0.0,0.0]
[1777952747103,76.5,80881.15,0.0,0.0,0.0,0.0]
[1777952752137,76.5,80882.5,0.0,0.0,0.0,0.0]
[1777952757172,76.5,80881.16,0.0,0.0,0.0,0.0]
[1777952762207,76.5,80869.34,0.0,0.0,0.0,0.0]
[1777952764227,76.5,80863.95,0.0,0.0,0.0,0.0]
[1777952767244,76.5,80855.48,0.0,0.0,0.0,0.0]
[1777952770858,76.5,80843.99,0.0,0.0,0.0,0.0]
[1777952772279,76.5,80836.15,0.0,0.0,0.0,0.0]
[1777952774295,76.5,80824.38,0.0,0.0,0.0,0.0]
[1777952776310,76.5,80814.19,0.0,0.0,0.0,0.0]
[1777952779329,76.5,80820.47,0.0,0.0,0.0,0.0]
[1777952783358,76.5,80815.09,0.0,0.0,0.0,0.0]
[1777952787386,76.5,80807.32,0.0,0.0,0.0,0.0]
[1777952790999,76.5,80801.14,0.0,0.0,0.0,0.0]
[1777952793428,76.5,80793.26,0.0,0.0,0.0,0.0]
[1777952798464,76.5,80791.91,0.0,0.0,0.0,0.0]
[1777952803499,76.5,80796.64,0.0,0.0,0.0,0.0]
[1777952808535,76.5,80795.65,0.0,0.0,0.0,0.0]
[1777952812592,76.5,80813.89,0.0,0.0,0.0,0.0]
[1777952815602,76.5,80820.67,0.0,0.0,0.0,0.0]
[1777952819631,76.5,80826.23,0.0,0.0,0.0,0.0]
[1777952822652,76.5,80833.6,0.0,0.0,0.0,0.0]
[1777952826680,76.5,80838.92,0.0,0.0,0.0,0.0]
[1777952831715,76.5,80838.35,0.0,0.0,0.0,0.0]
[1777952836750,76.5,80841.8,0.0,0.0,0.0,0.0]
[1777952841786,76.5,80850.71,0.0,0.0,0.0,0.0]
[1777952842793,76.5,80857.51,0.0,0.0,0.0,0.0]
[1777952847827,76.5,80856.25,0.0,0.0,0.0,0.0]
[1777952851857,76.5,80856.9,0.0,0.0,0.0,0.0]
[1777952853869,76.5,80862.47,0.0,0.0,0.0,0.0]
[1777952858904,76.5,80866.11,0.0,0.0,0.0,0.0]
[1777952863938,76.5,80866.52,0.0,0.0,0.0,0.0]
[1777952869981,76.5,80866.57,0.0,0.0,0.0,0.0]
[1777952875018,76.5,80871.14,0.0,0.0,0.0,0.0]
[1777952880051,76.5,80871.43,0.0,0.0,0.0,0.0]
[1777952883072,76.5,80864.93,0.0,0.0,0.0,0.0]
[1777952886093,76.5,80853.86,0.0,0.0,0.0,0.0]
[1777952891127,76.5,80854.55,0.0,0.0,0.0,0.0]
[1777952896162,76.5,80853.97,0.0,0.0,0.0,0.0]
[1777952899184,76.5,80860.68,0.0,0.0,0.0,0.0]
[1777952904219,76.5,80862.94,0.0,0.0,0.0,0.0]
[1777952909268,76.5,80862.7,0.0,0.0,0.0,0.0]
[1777952911840,76.5,80856.12,0.0,0.0,0.0,0.0]
[1777952917310,76.5,80857.35,0.0,0.0,0.0,0.0]
[1777952922346,76.5,80858.52,0.0,0.0,0.0,0.0]
[1777952927381,76.5,80863.08,0.0,0.0,0.0,0.0]
[1777952933422,76.5,80862.85,0.0,0.0,0.0,0.0]
[1777952938456,76.5,80863.16,0.0,0.0,0.0,0.0]
[1777952943495,76.5,80863.49,0.0,0.0,0.0,0.0]
[1777952945509,76.5,80879.42,0.0,0.0,0.0,0.0]
[1777952946318,76.5,80879.42,0.0,0.0,0.0,0.0]
[1777952946516,76.5,80882.88,0.0,0.0,0.0,0.0]
[1777952952120,76.5,80883.24,0.0,0.0,0.0,0.0]
[1777952957600,76.5,80881.84,0.0,0.0,0.0,0.0]
[1777952962635,76.5,80880.09,0.0,0.0,0.0,0.0]
[1777952967670,76.5,80883.85,0.0,0.0,0.0,0.0]
[1777952972705,76.5,80891.08,0.0,0.0,0.0,0.0]
[1777952977740,76.5,80889.05,0.0,0.0,0.0,0.0]
[1777952982775,76.5,80900.03,0.0,0.0,0.0,0.0]
[1777952987810,76.5,80900.24,0.0,0.0,0.0,0.0]
[1777952992476,76.5,80897.25,0.0,0.0,0.0,0.0]
[1777952992847,76.5,80898.4,0.0,0.0,0.0,0.0]
[1777952996873,76.5,80884.42,0.0,0.0,0.0,0.0]
[1777952997880,76.5,80876.98,0.0,0.0,0.0,0.0]
[1777953002916,76.5,80875.78,0.0,0.0,0.0,0.0]
[1777953007949,76.5,80879.45,0.0,0.0,0.0,0.0]
[1777953012986,76.5,80871.78,0.0,0.0,0.0,0.0]
[1777953018020,76.5,80869.82,0.0,0.0,0.0,0.0]
[1777953020037,76.5,80859.68,0.0,0.0,0.0,0.0]
[1777953023055,76.5,80853.19,0.0,0.0,0.0,0.0]
[1777953028093,76.5,80856.24,0.0,0.0,0.0,0.0]
[1777953030104,76.5,80850.23,0.0,0.0,0.0,0.0]
[1777953031116,76.5,80850.67,0.0,0.0,0.0,0.0]
[1777953034133,76.5,80845.22,0.0,0.0,0.0,0.0]
[1777953039168,76.5,80843.36,0.0,0.0,0.0,0.0]
[1777953044203,76.5,80844.43,0.0,0.0,0.0,0.0]
[1777953049239,76.5,80848.09,0.0,0.0,0.0,0.0]
[1777953057295,76.5,80849.65,0.0,0.0,0.0,0.0]
[1777953062332,76.5,80847.77,0.0,0.0,0.0,0.0]
[1777953067365,76.5,80849.12,0.0,0.0,0.0,0.0]
[1777953071398,76.5,80840.66,0.0,0.0,0.0,0.0]
[1777953075422,76.5,80835.29,0.0,0.0,0.0,0.0]
[1777953080456,76.5,80830.17,0.0,0.0,0.0,0.0]
[1777953084484,76.5,80824.71,0.0,0.0,0.0,0.0]
[1777953090526,76.5,80821.81,0.0,0.0,0.0,0.0]
[1777953091532,76.5,80821.32,0.0,0.0,0.0,0.0]
[1777953096567,76.5,80817.71,0.0,0.0,0.0,0.0]
[1777953101603,76.5,80819.79,0.0,0.0,0.0,0.0]
[1777953106638,76.5,80814.05,0.0,0.0,0.0,0.0]
[1777953111673,76.5,80813.37,0.0,0.0,0.0,0.0]
[1777953114694,76.5,80821.67,0.0,0.0,0.0,0.0]
[1777953119731,76.5,80822.47,0.0,0.0,0.0,0.0]
[1777953124764,76.5,80823.24,0.0,0.0,0.0,0.0]
[1777953129800,76.5,80823.08,0.0,0.0,0.0,0.0]
[1777953134836,76.5,80821.64,0.0,0.0,0.0,0.0]
[1777953139900,76.5,80822.41,0.0,0.0,0.0,0.0]
[1777953145943,76.5,80821.87,0.0,0.0,0.0,0.0]
[1777953150979,76.5,80823.62,0.0,0.0,0.0,0.0]
[1777953151985,76.5,80823.6,0.0,0.0,0.0,0.0]
[1777953155012,76.5,80815.57,0.0,0.0,0.0,0.0]
[1777953160042,76.5,80819.54,0.0,0.0,0.0,0.0]
[1777953165078,76.5,80821.15,0.0,0.0,0.0,0.0]
[1777953170113,76.5,80821.73,0.0,0.0,0.0,0.0]
[1777953175147,76.5,80832.02,0.0,0.0,0.0,0.0]
[1777953179175,76.5,80821.59,0.0,0.0,0.0,0.0]
[1777953183203,76.5,80827.27,0.0,0.0,0.0,0.0]
[1777953188238,76.5,80828.04,0.0,0.0,0.0,0.0]
[1777953193273,76.5,80828.52,0.0,0.0,0.0,0.0]
[1777953198308,76.5,80829.47,0.0,0.0,0.0,0.0]
[1777953203342,76.5,80833.8,0.0,0.0,0.0,0.0]
[1777953208379,76.5,80833.8,0.0,0.0,0.0,0.0]
[1777953210393,76.5,80847.87,0.0,0.0,0.0,0.0]
[1777953211399,76.5,80851.26,0.0,0.0,0.0,0.0]
[1777953216436,76.5,80852.47,0.0,0.0,0.0,0.0]
[1777953221470,76.5,80852.02,0.0,0.0,0.0,0.0]
[1777953226505,76.5,80849.74,0.0,0.0,0.0,0.0]
[1777953231540,76.5,80844.36,0.0,0.0,0.0,0.0]
[1777953236575,76.5,80849.32,0.0,0.0,0.0,0.0]
[1777953241610,76.5,80853.05,0.0,0.0,0.0,0.0]
[1777953246645,76.5,80853.7,0.0,0.0,0.0,0.0]
[1777953251680,76.5,80853.83,0.0,0.0,0.0,0.0]
[1777953256715,76.5,80854.65,0.0,0.0,0.0,0.0]
[1777953261759,76.5,80849.74,0.0,0.0,0.0,0.0]
[1777953266796,76.5,80850.28,0.0,0.0,0.0,0.0]
[1777953271831,76.5,80851.1,0.0,0.0,0.0,0.0]
[1777953277873,76.5,80851.17,0.0,0.0,0.0,0.0]
[1777953282908,76.5,80852.02,0.0,0.0,0.0,0.0]
[1777953287944,76.5,80851.07,0.0,0.0,0.0,0.0]
[1777953292978,76.5,80852.65,0.0,0.0,0.0,0.0]
[1777953294992,76.5,80862.2,0.0,0.0,0.0,0.0]
[1777953300027,76.5,80862.83,0.0,0.0,0.0,0.0]
[1777953303048,76.5,80868.57,0.0,0.0,0.0,0.0]
[1777953308085,76.5,80868.78,0.0,0.0,0.0,0.0]
[1777953313125,76.5,80869.39,0.0,0.0,0.0,0.0]
[1777953315142,76.5,80855.42,0.0,0.0,0.0,0.0]
[1777953317154,76.5,80850.17,0.0,0.0,0.0,0.0]
[1777953322189,76.5,80852.93,0.0,0.0,0.0,0.0]
[1777953327224,76.5,80854.59,0.0,0.0,0.0,0.0]
[1777953331252,76.5,80854.97,0.0,0.0,0.0,0.0]
[1777953336287,76.5,80856.68,0.0,0.0,0.0,0.0]
[1777953338300,76.5,80850.67,0.0,0.0,0.0,0.0]
[1777953343336,76.5,80847.63,0.0,0.0,0.0,0.0]
[1777953349377,76.5,80849.2,0.0,0.0,0.0,0.0]
[1777953354412,76.5,80849.26,0.0,0.0,0.0,0.0]
[1777953359447,76.5,80848.69,0.0,0.0,0.0,0.0]
[1777953364483,76.5,80848.11,0.0,0.0,0.0,0.0]
[1777953368511,76.5,80840.37,0.0,0.0,0.0,0.0]
[1777953373546,76.5,80842.04,0.0,0.0,0.0,0.0]
[1777953375560,76.5,80831.32,0.0,0.0,0.0,0.0]
[1777953379589,76.5,80824.53,0.0,0.0,0.0,0.0]
[1777953384626,76.5,80827.65,0.0,0.0,0.0,0.0]
[1777953389659,76.5,80828.22,0.0,0.0,0.0,0.0]
[1777953391673,76.5,80831.82,0.0,0.0,0.0,0.0]
[1777953396708,76.5,80831.69,0.0,0.0,0.0,0.0]
[1777953401744,76.5,80826.58,0.0,0.0,0.0,0.0]
[1777953406779,76.5,80826.88,0.0,0.0,0.0,0.0]
[1777953411815,76.5,80827.23,0.0,0.0,0.0,0.0]
[1777953416849,76.5,80827.05,0.0,0.0,0.0,0.0]
[1777953421886,76.5,80827.44,0.0,0.0,0.0,0.0]
[1777953427926,76.5,80827.56,0.0,0.0,0.0,0.0]
[1777953432961,76.5,80828.25,0.0,0.0,0.0,0.0]
[1777953435990,76.5,80835.14,0.0,0.0,0.0,0.0]
[1777953441027,76.5,80835.55,0.0,0.0,0.0,0.0]
[1777953446060,76.5,80837.22,0.0,0.0,0.0,0.0]
[1777953451099,76.5,80839.52,0.0,0.0,0.0,0.0]
[1777953456134,76.5,80842.06,0.0,0.0,0.0,0.0]
[1777953458148,76.5,80855.71,0.0,0.0,0.0,0.0]
[1777953463186,76.5,80857.76,0.0,0.0,0.0,0.0]
[1777953468223,76.5,80858.58,0.0,0.0,0.0,0.0]
[1777953473257,76.5,80858.99,0.0,0.0,0.0,0.0]
[1777953478293,76.5,80858.04,0.0,0.0,0.0,0.0]
[1777953481314,76.5,80841.29,0.0,0.0,0.0,0.0]
[1777953486350,76.5,80841.16,0.0,0.0,0.0,0.0]
[1777953491385,76.5,80842.83,0.0,0.0,0.0,0.0]
[1777953496419,76.5,80843.43,0.0,0.0,0.0,0.0]
[1777953505482,76.5,80842.35,0.0,0.0,0.0,0.0]
[1777953510520,76.5,80841.37,0.0,0.0,0.0,0.0]
[1777953511539,76.5,80841.91,0.0,0.0,0.0,0.0]
[1777953514547,76.5,80835.9,0.0,0.0,0.0,0.0]
[1777953517568,76.5,80844.89,0.0,0.0,0.0,0.0]
[1777953521596,76.5,80853.24,0.0,0.0,0.0,0.0]
[1777953526631,76.5,80854.56,0.0,0.0,0.0,0.0]
[1777953531666,76.5,80855.27,0.0,0.0,0.0,0.0]
[1777953536702,76.5,80855.47,0.0,0.0,0.0,0.0]
[1777953541736,76.5,80856.21,0.0,0.0,0.0,0.0]
[1777953544756,76.5,80848.28,0.0,0.0,0.0,0.0]
[1777953548791,76.5,80855.23,0.0,0.0,0.0,0.0]
[1777953553820,76.5,80855.57,0.0,0.0,0.0,0.0]
[1777953558855,76.5,80855.54,0.0,0.0,0.0,0.0]
[1777953563891,76.5,80845.66,0.0,0.0,0.0,0.0]
[1777953569932,76.5,80843.1,0.0,0.0,0.0,0.0]
[1777953571459,76.5,80843.95,0.0,0.0,0.0,0.0]
[1777953576981,76.5,80844.6,0.0,0.0,0.0,0.0]
[1777953582015,76.5,80846.65,0.0,0.0,0.0,0.0]
[1777953587058,76.5,80848.81,0.0,0.0,0.0,0.0]
[1777953589068,76.5,80864.28,0.0,0.0,0.0,0.0]
[1777953594103,76.5,80861.75,0.0,0.0,0.0,0.0]
[1777953599137,76.5,80861.26,0.0,0.0,0.0,0.0]
[1777953604173,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777953605181,76.5,80868.03,0.0,0.0,0.0,0.0]
[1777953607194,76.5,80874.1,0.0,0.0,0.0,0.0]
[1777953612230,76.5,80875.54,0.0,0.0,0.0,0.0]
[1777953613237,76.5,80866.63,0.0,0.0,0.0,0.0]
[1777953618272,76.5,80864.16,0.0,0.0,0.0,0.0]
[1777953620287,76.5,80849.47,0.0,0.0,0.0,0.0]
[1777953621809,76.5,80844.07,0.0,0.0,0.0,0.0]
[1777953627340,76.5,80846.01,0.0,0.0,0.0,0.0]
[1777953631879,76.5,80845.45,0.0,0.0,0.0,0.0]
[1777953637406,76.5,80845.58,0.0,0.0,0.0,0.0]
[1777953642442,76.5,80843.49,0.0,0.0,0.0,0.0]
[1777953644465,76.5,80833.76,0.0,0.0,0.0,0.0]
[1777953649491,76.5,80832.28,0.0,0.0,0.0,0.0]
[1777953654527,76.5,80824.75,0.0,0.0,0.0,0.0]
[1777953659561,76.5,80821.97,0.0,0.0,0.0,0.0]
[1777953664596,76.5,80820.4,0.0,0.0,0.0,0.0]
[1777953669632,76.5,80815.36,0.0,0.0,0.0,0.0]
[1777953674667,76.5,80816.38,0.0,0.0,0.0,0.0]
[1777953679701,76.5,80814.59,0.0,0.0,0.0,0.0]
[1777953682723,76.5,80804.46,0.0,0.0,0.0,0.0]
[1777953687758,76.5,80805.26,0.0,0.0,0.0,0.0]
[1777953691788,76.5,80803.84,0.0,0.0,0.0,0.0]
[1777953696823,76.5,80801.53,0.0,0.0,0.0,0.0]
[1777953701859,76.5,80797.34,0.0,0.0,0.0,0.0]
[1777953706894,76.5,80804.09,0.0,0.0,0.0,0.0]
[1777953708908,76.5,80814.79,0.0,0.0,0.0,0.0]
[1777953713943,76.5,80815.14,0.0,0.0,0.0,0.0]
[1777953714951,76.5,80821.22,0.0,0.0,0.0,0.0]
[1777953717972,76.5,80828.13,0.0,0.0,0.0,0.0]
[1777953723008,76.5,80824.53,0.0,0.0,0.0,0.0]
[1777953725021,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777953730058,76.5,80817.29,0.0,0.0,0.0,0.0]
[1777953735093,76.5,80812.82,0.0,0.0,0.0,0.0]
[1777953738115,76.5,80821.68,0.0,0.0,0.0,0.0]
[1777953740161,76.5,80851.89,0.0,0.0,0.0,0.0]
[1777953741141,76.5,80872.23,0.0,0.0,0.0,0.0]
[1777953744163,76.5,80861.1,0.0,0.0,0.0,0.0]
[1777953749198,76.5,80861.73,0.0,0.0,0.0,0.0]
[1777953752730,76.5,80861.18,0.0,0.0,0.0,0.0]
[1777953756247,76.5,80870.52,0.0,0.0,0.0,0.0]
[1777953761282,76.5,80871.35,0.0,0.0,0.0,0.0]
[1777953766317,76.5,80872.86,0.0,0.0,0.0,0.0]
[1777953768331,76.5,80895.66,0.0,0.0,0.0,0.0]
[1777953771351,76.5,80901.45,0.0,0.0,0.0,0.0]
[1777953772872,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777953775379,76.5,80914.01,0.0,0.0,0.0,0.0]
[1777953779407,76.5,80921.16,0.0,0.0,0.0,0.0]
[1777953784443,76.5,80914.34,0.0,0.0,0.0,0.0]
[1777953789478,76.5,80913.02,0.0,0.0,0.0,0.0]
[1777953793013,76.5,80905.7,0.0,0.0,0.0,0.0]
[1777953798543,76.5,80906.81,0.0,0.0,0.0,0.0]
[1777953799549,76.5,80915.12,0.0,0.0,0.0,0.0]
[1777953800556,76.5,80921.49,0.0,0.0,0.0,0.0]
[1777953801563,76.5,80935.7,0.0,0.0,0.0,0.0]
[1777953805592,76.5,80941.04,0.0,0.0,0.0,0.0]
[1777953806599,76.5,80947.65,0.0,0.0,0.0,0.0]
[1777953807607,76.5,80953.16,0.0,0.0,0.0,0.0]
[1777953808613,76.5,80947.98,0.0,0.0,0.0,0.0]
[1777953810629,76.5,80940.79,0.0,0.0,0.0,0.0]
[1777953811635,76.5,80931.35,0.0,0.0,0.0,0.0]
[1777953815663,76.5,80917.2,0.0,0.0,0.0,0.0]
[1777953820697,76.5,80912.41,0.0,0.0,0.0,0.0]
[1777953825734,76.5,80907.42,0.0,0.0,0.0,0.0]
[1777953826742,76.5,80900.76,0.0,0.0,0.0,0.0]
[1777953827748,76.5,80887.18,0.0,0.0,0.0,0.0]
[1777953832783,76.5,80882.11,0.0,0.0,0.0,0.0]
[1777953835808,76.5,80876.55,0.0,0.0,0.0,0.0]
[1777953836811,76.5,80858.46,0.0,0.0,0.0,0.0]
[1777953841847,76.5,80857.12,0.0,0.0,0.0,0.0]
[1777953844868,76.5,80864.23,0.0,0.0,0.0,0.0]
[1777953846882,76.5,80871.09,0.0,0.0,0.0,0.0]
[1777953849903,76.5,80891.78,0.0,0.0,0.0,0.0]
[1777953850911,76.5,80897.39,0.0,0.0,0.0,0.0]
[1777953853332,76.5,80896.97,0.0,0.0,0.0,0.0]
[1777953854016,76.5,80896.97,0.0,0.0,0.0,0.0]
[1777953856954,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777953861986,76.5,80888.1,0.0,0.0,0.0,0.0]
[1777953867022,76.5,80884.76,0.0,0.0,0.0,0.0]
[1777953871050,76.5,80882.32,0.0,0.0,0.0,0.0]
[1777953876084,76.5,80884.44,0.0,0.0,0.0,0.0]
[1777953879107,76.5,80875.23,0.0,0.0,0.0,0.0]
[1777953884142,76.5,80880.02,0.0,0.0,0.0,0.0]
[1777953886155,76.5,80885.24,0.0,0.0,0.0,0.0]
[1777953891189,76.5,80884.75,0.0,0.0,0.0,0.0]
[1777953896225,76.5,80881.67,0.0,0.0,0.0,0.0]
[1777953901260,76.5,80880.63,0.0,0.0,0.0,0.0]
[1777953903823,76.5,80888.6,0.0,0.0,0.0,0.0]
[1777953909321,76.5,80892.0,0.0,0.0,0.0,0.0]
[1777953914355,76.5,80890.9,0.0,0.0,0.0,0.0]
[1777953919389,76.5,80891.69,0.0,0.0,0.0,0.0]
[1777953924424,76.5,80889.66,0.0,0.0,0.0,0.0]
[1777953929460,76.5,80886.65,0.0,0.0,0.0,0.0]
[1777953931474,76.5,80886.64,0.0,0.0,0.0,0.0]
[1777953936509,76.5,80883.65,0.0,0.0,0.0,0.0]
[1777953940537,76.5,80891.69,0.0,0.0,0.0,0.0]
[1777953942552,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777953947591,76.5,80899.25,0.0,0.0,0.0,0.0]
[1777953948597,76.5,80907.77,0.0,0.0,0.0,0.0]
[1777953952626,76.5,80913.92,0.0,0.0,0.0,0.0]
[1777953957661,76.5,80915.56,0.0,0.0,0.0,0.0]
[1777953962701,76.5,80917.33,0.0,0.0,0.0,0.0]
[1777953967732,76.5,80919.52,0.0,0.0,0.0,0.0]
[1777953970754,76.5,80925.19,0.0,0.0,0.0,0.0]
[1777953972769,76.5,80930.64,0.0,0.0,0.0,0.0]
[1777953975789,76.5,80936.09,0.0,0.0,0.0,0.0]
[1777953976796,76.5,80918.73,0.0,0.0,0.0,0.0]
[1777953981832,76.5,80920.24,0.0,0.0,0.0,0.0]
[1777953986868,76.5,80921.83,0.0,0.0,0.0,0.0]
[1777953991905,76.5,80915.01,0.0,0.0,0.0,0.0]
[1777953995932,76.5,80907.72,0.0,0.0,0.0,0.0]
[1777953998953,76.5,80914.06,0.0,0.0,0.0,0.0]
[1777954003988,76.5,80913.86,0.0,0.0,0.0,0.0]
[1777954009023,76.5,80911.77,0.0,0.0,0.0,0.0]
[1777954014058,76.5,80911.4,0.0,0.0,0.0,0.0]
[1777954019093,76.5,80907.64,0.0,0.0,0.0,0.0]
[1777954024128,76.5,80906.76,0.0,0.0,0.0,0.0]
[1777954026142,76.5,80899.52,0.0,0.0,0.0,0.0]
[1777954028155,76.5,80894.37,0.0,0.0,0.0,0.0]
[1777954033192,76.5,80896.49,0.0,0.0,0.0,0.0]
[1777954036213,76.5,80904.02,0.0,0.0,0.0,0.0]
[1777954041248,76.5,80905.33,0.0,0.0,0.0,0.0]
[1777954044269,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777954049304,76.5,80893.73,0.0,0.0,0.0,0.0]
[1777954051318,76.5,80893.47,0.0,0.0,0.0,0.0]
[1777954056353,76.5,80893.85,0.0,0.0,0.0,0.0]
[1777954061388,76.5,80893.66,0.0,0.0,0.0,0.0]
[1777954066428,76.5,80894.46,0.0,0.0,0.0,0.0]
[1777954069452,76.5,80900.45,0.0,0.0,0.0,0.0]
[1777954074483,76.5,80903.75,0.0,0.0,0.0,0.0]
[1777954078511,76.5,80909.02,0.0,0.0,0.0,0.0]
[1777954083546,76.5,80910.25,0.0,0.0,0.0,0.0]
[1777954088581,76.5,80906.37,0.0,0.0,0.0,0.0]
[1777954093615,76.5,80908.38,0.0,0.0,0.0,0.0]
[1777954098651,76.5,80915.13,0.0,0.0,0.0,0.0]
[1777954102685,76.5,80896.34,0.0,0.0,0.0,0.0]
[1777954103691,76.5,80888.47,0.0,0.0,0.0,0.0]
[1777954104699,76.5,80867.49,0.0,0.0,0.0,0.0]
[1777954109734,76.5,80865.19,0.0,0.0,0.0,0.0]
[1777954111399,76.5,80865.83,0.0,0.0,0.0,0.0]
[1777954112754,76.5,80871.65,0.0,0.0,0.0,0.0]
[1777954117790,76.5,80872.07,0.0,0.0,0.0,0.0]
[1777954122827,76.5,80870.47,0.0,0.0,0.0,0.0]
[1777954125846,76.5,80864.74,0.0,0.0,0.0,0.0]
[1777954131544,76.5,80865.35,0.0,0.0,0.0,0.0]
[1777954136923,76.5,80863.45,0.0,0.0,0.0,0.0]
[1777954141958,76.5,80863.4,0.0,0.0,0.0,0.0]
[1777954146992,76.5,80862.44,0.0,0.0,0.0,0.0]
[1777954151022,76.5,80852.96,0.0,0.0,0.0,0.0]
[1777954156065,76.5,80850.09,0.0,0.0,0.0,0.0]
[1777954161097,76.5,80849.93,0.0,0.0,0.0,0.0]
[1777954166132,76.5,80850.72,0.0,0.0,0.0,0.0]
[1777954171167,76.5,80853.43,0.0,0.0,0.0,0.0]
[1777954173181,76.5,80844.31,0.0,0.0,0.0,0.0]
[1777954179222,76.5,80838.76,0.0,0.0,0.0,0.0]
[1777954183250,76.5,80823.67,0.0,0.0,0.0,0.0]
[1777954188286,76.5,80820.92,0.0,0.0,0.0,0.0]
[1777954193321,76.5,80818.87,0.0,0.0,0.0,0.0]
[1777954198356,76.5,80819.24,0.0,0.0,0.0,0.0]
[1777954200370,76.5,80810.12,0.0,0.0,0.0,0.0]
[1777954205406,76.5,80792.64,0.0,0.0,0.0,0.0]
[1777954210442,76.5,80790.18,0.0,0.0,0.0,0.0]
[1777954215476,76.5,80790.57,0.0,0.0,0.0,0.0]
[1777954220511,76.5,80790.88,0.0,0.0,0.0,0.0]
[1777954225547,76.5,80788.12,0.0,0.0,0.0,0.0]
[1777954228567,76.5,80780.37,0.0,0.0,0.0,0.0]
[1777954230581,76.5,80774.62,0.0,0.0,0.0,0.0]
[1777954231588,76.5,80773.68,0.0,0.0,0.0,0.0]
[1777954232596,76.5,80764.56,0.0,0.0,0.0,0.0]
[1777954237629,76.5,80762.51,0.0,0.0,0.0,0.0]
[1777954241658,76.5,80757.21,0.0,0.0,0.0,0.0]
[1777954245687,76.5,80750.92,0.0,0.0,0.0,0.0]
[1777954246694,76.5,80737.07,0.0,0.0,0.0,0.0]
[1777954252388,76.5,80740.4,0.0,0.0,0.0,0.0]
[1777954257771,76.5,80744.84,0.0,0.0,0.0,0.0]
[1777954262836,76.5,80746.22,0.0,0.0,0.0,0.0]
[1777954267871,76.5,80742.47,0.0,0.0,0.0,0.0]
[1777954272907,76.5,80742.78,0.0,0.0,0.0,0.0]
[1777954276934,76.5,80749.3,0.0,0.0,0.0,0.0]
[1777954282599,76.5,80751.52,0.0,0.0,0.0,0.0]
[1777954288016,76.5,80750.91,0.0,0.0,0.0,0.0]
[1777954291034,76.5,80751.73,0.0,0.0,0.0,0.0]
[1777954296073,76.5,80751.52,0.0,0.0,0.0,0.0]
[1777954302739,76.5,80752.43,0.0,0.0,0.0,0.0]
[1777954307147,76.5,80746.72,0.0,0.0,0.0,0.0]
[1777954312181,76.5,80745.56,0.0,0.0,0.0,0.0]
[1777954317216,76.5,80746.62,0.0,0.0,0.0,0.0]
[1777954322253,76.5,80749.26,0.0,0.0,0.0,0.0]
[1777954327286,76.5,80749.14,0.0,0.0,0.0,0.0]
[1777954332321,76.5,80749.38,0.0,0.0,0.0,0.0]
[1777954333331,76.5,80758.11,0.0,0.0,0.0,0.0]
[1777954338363,76.5,80763.47,0.0,0.0,0.0,0.0]
[1777954340377,76.5,80768.83,0.0,0.0,0.0,0.0]
[1777954346420,76.5,80766.13,0.0,0.0,0.0,0.0]
[1777954352462,76.5,80765.09,0.0,0.0,0.0,0.0]
[1777954357496,76.5,80767.41,0.0,0.0,0.0,0.0]
[1777954362531,76.5,80770.69,0.0,0.0,0.0,0.0]
[1777954367567,76.5,80771.89,0.0,0.0,0.0,0.0]
[1777954372614,76.5,80767.57,0.0,0.0,0.0,0.0]
[1777954377650,76.5,80769.53,0.0,0.0,0.0,0.0]
[1777954380671,76.5,80779.02,0.0,0.0,0.0,0.0]
[1777954385706,76.5,80775.55,0.0,0.0,0.0,0.0]
[1777954390741,76.5,80772.48,0.0,0.0,0.0,0.0]
[1777954395776,76.5,80770.86,0.0,0.0,0.0,0.0]
[1777954400812,76.5,80771.0,0.0,0.0,0.0,0.0]
[1777954405847,76.5,80770.25,0.0,0.0,0.0,0.0]
[1777954411889,76.5,80771.4,0.0,0.0,0.0,0.0]
[1777954416924,76.5,80770.97,0.0,0.0,0.0,0.0]
[1777954417931,76.5,80764.54,0.0,0.0,0.0,0.0]
[1777954423585,76.5,80760.41,0.0,0.0,0.0,0.0]
[1777954429008,76.5,80760.87,0.0,0.0,0.0,0.0]
[1777954434043,76.5,80762.35,0.0,0.0,0.0,0.0]
[1777954439077,76.5,80761.02,0.0,0.0,0.0,0.0]
[1777954443726,76.5,80754.56,0.0,0.0,0.0,0.0]
[1777954448142,76.5,80744.65,0.0,0.0,0.0,0.0]
[1777954453795,76.5,80746.39,0.0,0.0,0.0,0.0]
[1777954459219,76.5,80748.15,0.0,0.0,0.0,0.0]
[1777954464257,76.5,80748.93,0.0,0.0,0.0,0.0]
[1777954468283,76.5,80756.07,0.0,0.0,0.0,0.0]
[1777954469292,76.5,80761.09,0.0,0.0,0.0,0.0]
[1777954470298,76.5,80766.47,0.0,0.0,0.0,0.0]
[1777954471305,76.5,80768.33,0.0,0.0,0.0,0.0]
[1777954476340,76.5,80766.71,0.0,0.0,0.0,0.0]
[1777954481375,76.5,80763.03,0.0,0.0,0.0,0.0]
[1777954486412,76.5,80763.14,0.0,0.0,0.0,0.0]
[1777954491447,76.5,80764.93,0.0,0.0,0.0,0.0]
[1777954496482,76.5,80763.83,0.0,0.0,0.0,0.0]
[1777954501517,76.5,80766.02,0.0,0.0,0.0,0.0]
[1777954506552,76.5,80766.13,0.0,0.0,0.0,0.0]
[1777954511586,76.5,80768.43,0.0,0.0,0.0,0.0]
[1777954516622,76.5,80780.51,0.0,0.0,0.0,0.0]
[1777954518636,76.5,80786.44,0.0,0.0,0.0,0.0]
[1777954524286,76.5,80785.26,0.0,0.0,0.0,0.0]
[1777954529713,76.5,80786.44,0.0,0.0,0.0,0.0]
[1777954532733,76.5,80787.42,0.0,0.0,0.0,0.0]
[1777954537769,76.5,80785.26,0.0,0.0,0.0,0.0]
[1777954542804,76.5,80786.05,0.0,0.0,0.0,0.0]
[1777954544819,76.5,80794.78,0.0,0.0,0.0,0.0]
[1777954549853,76.5,80793.91,0.0,0.0,0.0,0.0]
[1777954554888,76.5,80795.07,0.0,0.0,0.0,0.0]
[1777954557909,76.5,80801.66,0.0,0.0,0.0,0.0]
[1777954564958,76.5,80801.39,0.0,0.0,0.0,0.0]
[1777954569993,76.5,80803.83,0.0,0.0,0.0,0.0]
[1777954575028,76.5,80804.48,0.0,0.0,0.0,0.0]
[1777954580063,76.5,80808.79,0.0,0.0,0.0,0.0]
[1777954585103,76.5,80807.67,0.0,0.0,0.0,0.0]
[1777954587113,76.5,80793.28,0.0,0.0,0.0,0.0]
[1777954591142,76.5,80789.74,0.0,0.0,0.0,0.0]
[1777954596184,76.5,80779.68,0.0,0.0,0.0,0.0]
[1777954601219,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777954606254,76.5,80775.2,0.0,0.0,0.0,0.0]
[1777954611291,76.5,80778.45,0.0,0.0,0.0,0.0]
[1777954614310,76.5,80786.53,0.0,0.0,0.0,0.0]
[1777954616325,76.5,80794.84,0.0,0.0,0.0,0.0]
[1777954621359,76.5,80796.99,0.0,0.0,0.0,0.0]
[1777954623373,76.5,80803.34,0.0,0.0,0.0,0.0]
[1777954628409,76.5,80803.64,0.0,0.0,0.0,0.0]
[1777954633443,76.5,80806.11,0.0,0.0,0.0,0.0]
[1777954640097,76.5,80806.7,0.0,0.0,0.0,0.0]
[1777954647542,76.5,80808.14,0.0,0.0,0.0,0.0]
[1777954651571,76.5,80808.39,0.0,0.0,0.0,0.0]
[1777954655601,76.5,80803.12,0.0,0.0,0.0,0.0]
[1777954660636,76.5,80804.3,0.0,0.0,0.0,0.0]
[1777954665671,76.5,80803.74,0.0,0.0,0.0,0.0]
[1777954670707,76.5,80807.21,0.0,0.0,0.0,0.0]
[1777954675741,76.5,80813.97,0.0,0.0,0.0,0.0]
[1777954680776,76.5,80817.41,0.0,0.0,0.0,0.0]
[1777954682793,76.5,80832.14,0.0,0.0,0.0,0.0]
[1777954684807,76.5,80839.92,0.0,0.0,0.0,0.0]
[1777954689842,76.5,80841.51,0.0,0.0,0.0,0.0]
[1777954694877,76.5,80842.79,0.0,0.0,0.0,0.0]
[1777954699911,76.5,80844.85,0.0,0.0,0.0,0.0]
[1777954704946,76.5,80847.43,0.0,0.0,0.0,0.0]
[1777954709982,76.5,80848.16,0.0,0.0,0.0,0.0]
[1777954711996,76.5,80847.9,0.0,0.0,0.0,0.0]
[1777954717031,76.5,80848.69,0.0,0.0,0.0,0.0]
[1777954722065,76.5,80852.05,0.0,0.0,0.0,0.0]
[1777954727100,76.5,80852.24,0.0,0.0,0.0,0.0]
[1777954732136,76.5,80852.64,0.0,0.0,0.0,0.0]
[1777954737171,76.5,80852.96,0.0,0.0,0.0,0.0]
[1777954744220,76.5,80852.69,0.0,0.0,0.0,0.0]
[1777954749255,76.5,80852.32,0.0,0.0,0.0,0.0]
[1777954754289,76.5,80850.08,0.0,0.0,0.0,0.0]
[1777954759324,76.5,80849.76,0.0,0.0,0.0,0.0]
[1777954765367,76.5,80849.67,0.0,0.0,0.0,0.0]
[1777954770403,76.5,80850.21,0.0,0.0,0.0,0.0]
[1777954772015,76.5,80850.8,0.0,0.0,0.0,0.0]
[1777954777452,76.5,80851.06,0.0,0.0,0.0,0.0]
[1777954782488,76.5,80851.25,0.0,0.0,0.0,0.0]
[1777954787523,76.5,80849.5,0.0,0.0,0.0,0.0]
[1777954788529,76.5,80840.52,0.0,0.0,0.0,0.0]
[1777954793565,76.5,80838.78,0.0,0.0,0.0,0.0]
[1777954798599,76.5,80838.69,0.0,0.0,0.0,0.0]
[1777954799622,76.5,80830.8,0.0,0.0,0.0,0.0]
[1777954800617,76.5,80823.75,0.0,0.0,0.0,0.0]
[1777954802227,76.5,80807.23,0.0,0.0,0.0,0.0]
[1777954807667,76.5,80810.56,0.0,0.0,0.0,0.0]
[1777954812702,76.5,80807.7,0.0,0.0,0.0,0.0]
[1777954817739,76.5,80805.45,0.0,0.0,0.0,0.0]
[1777954820770,76.5,80798.28,0.0,0.0,0.0,0.0]
[1777954821770,76.5,80791.54,0.0,0.0,0.0,0.0]
[1777954830833,76.5,80791.12,0.0,0.0,0.0,0.0]
[1777954831842,76.5,80790.77,0.0,0.0,0.0,0.0]
[1777954834863,76.5,80795.82,0.0,0.0,0.0,0.0]
[1777954839900,76.5,80793.62,0.0,0.0,0.0,0.0]
[1777954844932,76.5,80794.44,0.0,0.0,0.0,0.0]
[1777954849968,76.5,80794.76,0.0,0.0,0.0,0.0]
[1777954855003,76.5,80795.17,0.0,0.0,0.0,0.0]
[1777954860042,76.5,80794.32,0.0,0.0,0.0,0.0]
[1777954865077,76.5,80795.29,0.0,0.0,0.0,0.0]
[1777954870114,76.5,80795.86,0.0,0.0,0.0,0.0]
[1777954875149,76.5,80795.94,0.0,0.0,0.0,0.0]
[1777954880184,76.5,80795.81,0.0,0.0,0.0,0.0]
[1777954885219,76.5,80795.95,0.0,0.0,0.0,0.0]
[1777954892861,76.5,80795.97,0.0,0.0,0.0,0.0]
[1777954898310,76.5,80795.32,0.0,0.0,0.0,0.0]
[1777954910395,76.5,80794.98,0.0,0.0,0.0,0.0]
[1777954915430,76.5,80796.04,0.0,0.0,0.0,0.0]
[1777954920465,76.5,80806.76,0.0,0.0,0.0,0.0]
[1777954925500,76.5,80809.21,0.0,0.0,0.0,0.0]
[1777954929528,76.5,80823.23,0.0,0.0,0.0,0.0]
[1777954934563,76.5,80823.13,0.0,0.0,0.0,0.0]
[1777954939598,76.5,80823.12,0.0,0.0,0.0,0.0]
[1777954944632,76.5,80826.59,0.0,0.0,0.0,0.0]
[1777954949670,76.5,80826.69,0.0,0.0,0.0,0.0]
[1777954951682,76.5,80828.86,0.0,0.0,0.0,0.0]
[1777954956718,76.5,80828.16,0.0,0.0,0.0,0.0]
[1777954961754,76.5,80830.39,0.0,0.0,0.0,0.0]
[1777954966790,76.5,80829.84,0.0,0.0,0.0,0.0]
[1777954973424,76.5,80829.14,0.0,0.0,0.0,0.0]
[1777954977869,76.5,80817.38,0.0,0.0,0.0,0.0]
[1777954982909,76.5,80821.78,0.0,0.0,0.0,0.0]
[1777954988949,76.5,80820.42,0.0,0.0,0.0,0.0]
[1777954990962,76.5,80829.5,0.0,0.0,0.0,0.0]
[1777954997005,76.5,80828.79,0.0,0.0,0.0,0.0]
[1777955003047,76.5,80828.56,0.0,0.0,0.0,0.0]
[1777955008082,76.5,80829.59,0.0,0.0,0.0,0.0]
[1777955012109,76.5,80828.85,0.0,0.0,0.0,0.0]
[1777955017145,76.5,80828.66,0.0,0.0,0.0,0.0]
[1777955020166,76.5,80823.33,0.0,0.0,0.0,0.0]
[1777955025201,76.5,80820.15,0.0,0.0,0.0,0.0]
[1777955030236,76.5,80819.69,0.0,0.0,0.0,0.0]
[1777955036281,76.5,80820.96,0.0,0.0,0.0,0.0]
[1777955041316,76.5,80820.89,0.0,0.0,0.0,0.0]
[1777955046351,76.5,80820.39,0.0,0.0,0.0,0.0]
[1777955051386,76.5,80820.48,0.0,0.0,0.0,0.0]
[1777955056420,76.5,80822.22,0.0,0.0,0.0,0.0]
[1777955061458,76.5,80825.9,0.0,0.0,0.0,0.0]
[1777955066492,76.5,80825.45,0.0,0.0,0.0,0.0]
[1777955071528,76.5,80824.13,0.0,0.0,0.0,0.0]
[1777955074549,76.5,80814.78,0.0,0.0,0.0,0.0]
[1777955079586,76.5,80814.94,0.0,0.0,0.0,0.0]
[1777955080591,76.5,80805.31,0.0,0.0,0.0,0.0]
[1777955081598,76.5,80796.06,0.0,0.0,0.0,0.0]
[1777955086633,76.5,80794.94,0.0,0.0,0.0,0.0]
[1777955091667,76.5,80799.36,0.0,0.0,0.0,0.0]
[1777955096702,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777955101741,76.5,80800.66,0.0,0.0,0.0,0.0]
[1777955106776,76.5,80804.29,0.0,0.0,0.0,0.0]
[1777955112818,76.5,80804.97,0.0,0.0,0.0,0.0]
[1777955117853,76.5,80801.62,0.0,0.0,0.0,0.0]
[1777955122887,76.5,80799.24,0.0,0.0,0.0,0.0]
[1777955127923,76.5,80796.66,0.0,0.0,0.0,0.0]
[1777955131950,76.5,80790.49,0.0,0.0,0.0,0.0]
[1777955136986,76.5,80793.9,0.0,0.0,0.0,0.0]
[1777955142023,76.5,80792.2,0.0,0.0,0.0,0.0]
[1777955147060,76.5,80792.27,0.0,0.0,0.0,0.0]
[1777955149072,76.5,80808.72,0.0,0.0,0.0,0.0]
[1777955150081,76.5,80814.92,0.0,0.0,0.0,0.0]
[1777955155115,76.5,80817.2,0.0,0.0,0.0,0.0]
[1777955160168,76.5,80836.01,0.0,0.0,0.0,0.0]
[1777955161157,76.5,80845.9,0.0,0.0,0.0,0.0]
[1777955163171,76.5,80868.72,0.0,0.0,0.0,0.0]
[1777955169214,76.5,80872.18,0.0,0.0,0.0,0.0]
[1777955174248,76.5,80874.73,0.0,0.0,0.0,0.0]
[1777955177268,76.5,80880.12,0.0,0.0,0.0,0.0]
[1777955182304,76.5,80879.75,0.0,0.0,0.0,0.0]
[1777955187339,76.5,80876.55,0.0,0.0,0.0,0.0]
[1777955191371,76.5,80873.83,0.0,0.0,0.0,0.0]
[1777955196402,76.5,80876.08,0.0,0.0,0.0,0.0]
[1777955201438,76.5,80872.69,0.0,0.0,0.0,0.0]
[1777955203451,76.5,80862.72,0.0,0.0,0.0,0.0]
[1777955208486,76.5,80860.39,0.0,0.0,0.0,0.0]
[1777955213520,76.5,80859.67,0.0,0.0,0.0,0.0]
[1777955218556,76.5,80856.87,0.0,0.0,0.0,0.0]
[1777955223591,76.5,80857.46,0.0,0.0,0.0,0.0]
[1777955228628,76.5,80855.52,0.0,0.0,0.0,0.0]
[1777955233661,76.5,80855.17,0.0,0.0,0.0,0.0]
[1777955238698,76.5,80853.82,0.0,0.0,0.0,0.0]
[1777955241718,76.5,80848.34,0.0,0.0,0.0,0.0]
[1777955247760,76.5,80848.2,0.0,0.0,0.0,0.0]
[1777955251788,76.5,80848.52,0.0,0.0,0.0,0.0]
[1777955256823,76.5,80848.99,0.0,0.0,0.0,0.0]
[1777955261858,76.5,80849.6,0.0,0.0,0.0,0.0]
[1777955266896,76.5,80849.82,0.0,0.0,0.0,0.0]
[1777955271928,76.5,80850.55,0.0,0.0,0.0,0.0]
[1777955272935,76.5,80844.51,0.0,0.0,0.0,0.0]
[1777955275538,76.5,80835.67,0.0,0.0,0.0,0.0]
[1777955278977,76.5,80829.29,0.0,0.0,0.0,0.0]
[1777955280991,76.5,80822.35,0.0,0.0,0.0,0.0]
[1777955284012,76.5,80813.01,0.0,0.0,0.0,0.0]
[1777955289058,76.5,80804.39,0.0,0.0,0.0,0.0]
[1777955292079,76.5,80798.58,0.0,0.0,0.0,0.0]
[1777955298121,76.5,80795.05,0.0,0.0,0.0,0.0]
[1777955302149,76.5,80789.61,0.0,0.0,0.0,0.0]
[1777955304163,76.5,80783.89,0.0,0.0,0.0,0.0]
[1777955309198,76.5,80783.69,0.0,0.0,0.0,0.0]
[1777955311212,76.5,80781.35,0.0,0.0,0.0,0.0]
[1777955317255,76.5,80782.59,0.0,0.0,0.0,0.0]
[1777955322289,76.5,80781.78,0.0,0.0,0.0,0.0]
[1777955327324,76.5,80779.79,0.0,0.0,0.0,0.0]
[1777955332358,76.5,80777.55,0.0,0.0,0.0,0.0]
[1777955337394,76.5,80777.03,0.0,0.0,0.0,0.0]
[1777955342429,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777955345450,76.5,80763.8,0.0,0.0,0.0,0.0]
[1777955346458,76.5,80756.99,0.0,0.0,0.0,0.0]
[1777955351493,76.5,80756.83,0.0,0.0,0.0,0.0]
[1777955356528,76.5,80756.37,0.0,0.0,0.0,0.0]
[1777955361568,76.5,80757.73,0.0,0.0,0.0,0.0]
[1777955367609,76.5,80758.58,0.0,0.0,0.0,0.0]
[1777955371634,76.5,80758.33,0.0,0.0,0.0,0.0]
[1777955375662,76.5,80752.13,0.0,0.0,0.0,0.0]
[1777955380696,76.5,80751.16,0.0,0.0,0.0,0.0]
[1777955385732,76.5,80747.66,0.0,0.0,0.0,0.0]
[1777955389760,76.5,80753.11,0.0,0.0,0.0,0.0]
[1777955394797,76.5,80753.21,0.0,0.0,0.0,0.0]
[1777955399830,76.5,80753.06,0.0,0.0,0.0,0.0]
[1777955404865,76.5,80753.31,0.0,0.0,0.0,0.0]
[1777955409900,76.5,80752.89,0.0,0.0,0.0,0.0]
[1777955414935,76.5,80752.71,0.0,0.0,0.0,0.0]
[1777955417956,76.5,80745.75,0.0,0.0,0.0,0.0]
[1777955422991,76.5,80740.84,0.0,0.0,0.0,0.0]
[1777955423999,76.5,80728.32,0.0,0.0,0.0,0.0]
[1777955425010,76.5,80719.65,0.0,0.0,0.0,0.0]
[1777955427022,76.5,80725.7,0.0,0.0,0.0,0.0]
[1777955428030,76.5,80743.08,0.0,0.0,0.0,0.0]
[1777955429037,76.5,80751.46,0.0,0.0,0.0,0.0]
[1777955431672,76.5,80751.43,0.0,0.0,0.0,0.0]
[1777955434071,76.5,80757.31,0.0,0.0,0.0,0.0]
[1777955439107,76.5,80755.53,0.0,0.0,0.0,0.0]
[1777955444142,76.5,80752.66,0.0,0.0,0.0,0.0]
[1777955450189,76.5,80750.25,0.0,0.0,0.0,0.0]
[1777955451812,76.5,80744.12,0.0,0.0,0.0,0.0]
[1777955457233,76.5,80741.85,0.0,0.0,0.0,0.0]
[1777955462269,76.5,80740.71,0.0,0.0,0.0,0.0]
[1777955463279,76.5,80728.43,0.0,0.0,0.0,0.0]
[1777955468314,76.5,80727.79,0.0,0.0,0.0,0.0]
[1777955470328,76.5,80721.92,0.0,0.0,0.0,0.0]
[1777955475363,76.5,80711.99,0.0,0.0,0.0,0.0]
[1777955480399,76.5,80709.87,0.0,0.0,0.0,0.0]
[1777955482416,76.5,80704.19,0.0,0.0,0.0,0.0]
[1777955483421,76.5,80710.56,0.0,0.0,0.0,0.0]
[1777955488455,76.5,80706.08,0.0,0.0,0.0,0.0]
[1777955491476,76.5,80709.44,0.0,0.0,0.0,0.0]
[1777955496511,76.5,80705.13,0.0,0.0,0.0,0.0]
[1777955501546,76.5,80703.11,0.0,0.0,0.0,0.0]
[1777955506580,76.5,80694.24,0.0,0.0,0.0,0.0]
[1777955509603,76.5,80701.32,0.0,0.0,0.0,0.0]
[1777955514637,76.5,80700.64,0.0,0.0,0.0,0.0]
[1777955519673,76.5,80704.14,0.0,0.0,0.0,0.0]
[1777955524708,76.5,80705.73,0.0,0.0,0.0,0.0]
[1777955526722,76.5,80710.72,0.0,0.0,0.0,0.0]
[1777955528736,76.5,80705.72,0.0,0.0,0.0,0.0]
[1777955533770,76.5,80706.91,0.0,0.0,0.0,0.0]
[1777955537803,76.5,80697.08,0.0,0.0,0.0,0.0]
[1777955542835,76.5,80697.81,0.0,0.0,0.0,0.0]
[1777955546864,76.5,80692.59,0.0,0.0,0.0,0.0]
[1777955551900,76.5,80693.06,0.0,0.0,0.0,0.0]
[1777955555928,76.5,80688.19,0.0,0.0,0.0,0.0]
[1777955559956,76.5,80683.26,0.0,0.0,0.0,0.0]
[1777955560964,76.5,80678.13,0.0,0.0,0.0,0.0]
[1777955565998,76.5,80677.34,0.0,0.0,0.0,0.0]
[1777955571033,76.5,80684.96,0.0,0.0,0.0,0.0]
[1777955576068,76.5,80687.07,0.0,0.0,0.0,0.0]
[1777955577074,76.5,80693.0,0.0,0.0,0.0,0.0]
[1777955582731,76.5,80693.77,0.0,0.0,0.0,0.0]
[1777955586138,76.5,80705.73,0.0,0.0,0.0,0.0]
[1777955591174,76.5,80705.57,0.0,0.0,0.0,0.0]
[1777955594197,76.5,80712.31,0.0,0.0,0.0,0.0]
[1777955599234,76.5,80711.59,0.0,0.0,0.0,0.0]
[1777955605276,76.5,80711.94,0.0,0.0,0.0,0.0]
[1777955611319,76.5,80711.28,0.0,0.0,0.0,0.0]
[1777955616354,76.5,80707.47,0.0,0.0,0.0,0.0]
[1777955619375,76.5,80715.73,0.0,0.0,0.0,0.0]
[1777955620383,76.5,80724.65,0.0,0.0,0.0,0.0]
[1777955625418,76.5,80727.59,0.0,0.0,0.0,0.0]
[1777955630452,76.5,80728.01,0.0,0.0,0.0,0.0]
[1777955635486,76.5,80728.21,0.0,0.0,0.0,0.0]
[1777955640531,76.5,80728.42,0.0,0.0,0.0,0.0]
[1777955645557,76.5,80728.35,0.0,0.0,0.0,0.0]
[1777955650593,76.5,80728.67,0.0,0.0,0.0,0.0]
[1777955655630,76.5,80726.3,0.0,0.0,0.0,0.0]
[1777955660666,76.5,80725.65,0.0,0.0,0.0,0.0]
[1777955665701,76.5,80726.57,0.0,0.0,0.0,0.0]
[1777955670736,76.5,80729.83,0.0,0.0,0.0,0.0]
[1777955672751,76.5,80731.01,0.0,0.0,0.0,0.0]
[1777955677788,76.5,80730.19,0.0,0.0,0.0,0.0]
[1777955682820,76.5,80731.89,0.0,0.0,0.0,0.0]
[1777955688862,76.5,80734.96,0.0,0.0,0.0,0.0]
[1777955690878,76.5,80719.9,0.0,0.0,0.0,0.0]
[1777955695911,76.5,80716.63,0.0,0.0,0.0,0.0]
[1777955700945,76.5,80717.71,0.0,0.0,0.0,0.0]
[1777955707995,76.5,80718.85,0.0,0.0,0.0,0.0]
[1777955711016,76.5,80725.74,0.0,0.0,0.0,0.0]
[1777955716051,76.5,80725.79,0.0,0.0,0.0,0.0]
[1777955721086,76.5,80724.08,0.0,0.0,0.0,0.0]
[1777955726120,76.5,80724.12,0.0,0.0,0.0,0.0]
[1777955731157,76.5,80726.88,0.0,0.0,0.0,0.0]
[1777955736191,76.5,80728.98,0.0,0.0,0.0,0.0]
[1777955741226,76.5,80728.6,0.0,0.0,0.0,0.0]
[1777955746261,76.5,80725.57,0.0,0.0,0.0,0.0]
[1777955751297,76.5,80726.38,0.0,0.0,0.0,0.0]
[1777955756385,76.5,80728.9,0.0,0.0,0.0,0.0]
[1777955761419,76.5,80728.61,0.0,0.0,0.0,0.0]
[1777955766455,76.5,80727.77,0.0,0.0,0.0,0.0]
[1777955771490,76.5,80727.9,0.0,0.0,0.0,0.0]
[1777955775519,76.5,80718.07,0.0,0.0,0.0,0.0]
[1777955781114,76.5,80719.75,0.0,0.0,0.0,0.0]
[1777955786595,76.5,80720.61,0.0,0.0,0.0,0.0]
[1777955791184,76.5,80717.77,0.0,0.0,0.0,0.0]
[1777955796671,76.5,80718.22,0.0,0.0,0.0,0.0]
[1777955798693,76.5,80727.17,0.0,0.0,0.0,0.0]
[1777955803721,76.5,80727.04,0.0,0.0,0.0,0.0]
[1777955808756,76.5,80725.49,0.0,0.0,0.0,0.0]
[1777955813790,76.5,80724.54,0.0,0.0,0.0,0.0]
[1777955816812,76.5,80730.16,0.0,0.0,0.0,0.0]
[1777955821856,76.5,80749.92,0.0,0.0,0.0,0.0]
[1777955824872,76.5,80755.07,0.0,0.0,0.0,0.0]
[1777955827893,76.5,80760.94,0.0,0.0,0.0,0.0]
[1777955832928,76.5,80765.37,0.0,0.0,0.0,0.0]
[1777955837964,76.5,80769.06,0.0,0.0,0.0,0.0]
[1777955842998,76.5,80769.46,0.0,0.0,0.0,0.0]
[1777955847027,76.5,80775.6,0.0,0.0,0.0,0.0]
[1777955848034,76.5,80781.1,0.0,0.0,0.0,0.0]
[1777955851058,76.5,80781.42,0.0,0.0,0.0,0.0]
[1777955853072,76.5,80771.58,0.0,0.0,0.0,0.0]
[1777955858107,76.5,80769.3,0.0,0.0,0.0,0.0]
[1777955864150,76.5,80768.73,0.0,0.0,0.0,0.0]
[1777955867171,76.5,80775.16,0.0,0.0,0.0,0.0]
[1777955872206,76.5,80774.04,0.0,0.0,0.0,0.0]
[1777955877240,76.5,80774.44,0.0,0.0,0.0,0.0]
[1777955882276,76.5,80772.53,0.0,0.0,0.0,0.0]
[1777955887312,76.5,80772.07,0.0,0.0,0.0,0.0]
[1777955890333,76.5,80778.64,0.0,0.0,0.0,0.0]
[1777955892347,76.5,80785.88,0.0,0.0,0.0,0.0]
[1777955897382,76.5,80784.44,0.0,0.0,0.0,0.0]
[1777955902416,76.5,80785.09,0.0,0.0,0.0,0.0]
[1777955907452,76.5,80786.73,0.0,0.0,0.0,0.0]
[1777955912034,76.5,80795.66,0.0,0.0,0.0,0.0]
[1777955914501,76.5,80803.37,0.0,0.0,0.0,0.0]
[1777955919537,76.5,80807.45,0.0,0.0,0.0,0.0]
[1777955924571,76.5,80806.62,0.0,0.0,0.0,0.0]
[1777955929607,76.5,80804.75,0.0,0.0,0.0,0.0]
[1777955934642,76.5,80805.8,0.0,0.0,0.0,0.0]
[1777955939678,76.5,80800.22,0.0,0.0,0.0,0.0]
[1777955943708,76.5,80794.47,0.0,0.0,0.0,0.0]
[1777955946728,76.5,80789.24,0.0,0.0,0.0,0.0]
[1777955952315,76.5,80787.75,0.0,0.0,0.0,0.0]
[1777955957805,76.5,80786.85,0.0,0.0,0.0,0.0]
[1777955962848,76.5,80785.75,0.0,0.0,0.0,0.0]
[1777955967876,76.5,80784.81,0.0,0.0,0.0,0.0]
[1777955972455,76.5,80779.73,0.0,0.0,0.0,0.0]
[1777955977951,76.5,80773.46,0.0,0.0,0.0,0.0]
[1777955982984,76.5,80779.25,0.0,0.0,0.0,0.0]
[1777955988022,76.5,80778.81,0.0,0.0,0.0,0.0]
[1777955993057,76.5,80777.62,0.0,0.0,0.0,0.0]
[1777955998091,76.5,80776.99,0.0,0.0,0.0,0.0]
[1777956003127,76.5,80775.32,0.0,0.0,0.0,0.0]
[1777956008163,76.5,80778.41,0.0,0.0,0.0,0.0]
[1777956013198,76.5,80780.78,0.0,0.0,0.0,0.0]
[1777956017226,76.5,80775.94,0.0,0.0,0.0,0.0]
[1777956022260,76.5,80774.82,0.0,0.0,0.0,0.0]
[1777956027296,76.5,80774.68,0.0,0.0,0.0,0.0]
[1777956031324,76.5,80778.88,0.0,0.0,0.0,0.0]
[1777956032331,76.5,80784.34,0.0,0.0,0.0,0.0]
[1777956037366,76.5,80786.6,0.0,0.0,0.0,0.0]
[1777956039380,76.5,80794.35,0.0,0.0,0.0,0.0]
[1777956044416,76.5,80796.54,0.0,0.0,0.0,0.0]
[1777956048445,76.5,80787.21,0.0,0.0,0.0,0.0]
[1777956053479,76.5,80783.3,0.0,0.0,0.0,0.0]
[1777956058515,76.5,80782.3,0.0,0.0,0.0,0.0]
[1777956063550,76.5,80781.76,0.0,0.0,0.0,0.0]
[1777956068585,76.5,80784.46,0.0,0.0,0.0,0.0]
[1777956071605,76.5,80778.32,0.0,0.0,0.0,0.0]
[1777956073620,76.5,80772.2,0.0,0.0,0.0,0.0]
[1777956079208,76.5,80771.64,0.0,0.0,0.0,0.0]
[1777956083690,76.5,80765.99,0.0,0.0,0.0,0.0]
[1777956087718,76.5,80759.6,0.0,0.0,0.0,0.0]
[1777956089281,76.5,80753.9,0.0,0.0,0.0,0.0]
[1777956091746,76.5,80753.04,0.0,0.0,0.0,0.0]
[1777956095776,76.5,80747.02,0.0,0.0,0.0,0.0]
[1777956099351,76.5,80752.32,0.0,0.0,0.0,0.0]
[1777956104838,76.5,80751.95,0.0,0.0,0.0,0.0]
[1777956106851,76.5,80758.0,0.0,0.0,0.0,0.0]
[1777956111886,76.5,80757.03,0.0,0.0,0.0,0.0]
[1777956116922,76.5,80758.3,0.0,0.0,0.0,0.0]
[1777956124986,76.5,80757.45,0.0,0.0,0.0,0.0]
[1777956126996,76.5,80752.3,0.0,0.0,0.0,0.0]
[1777956132032,76.5,80751.16,0.0,0.0,0.0,0.0]
[1777956137071,76.5,80753.21,0.0,0.0,0.0,0.0]
[1777956142112,76.5,80752.3,0.0,0.0,0.0,0.0]
[1777956148151,76.5,80751.6,0.0,0.0,0.0,0.0]
[1777956151171,76.5,80751.3,0.0,0.0,0.0,0.0]
[1777956156206,76.5,80751.96,0.0,0.0,0.0,0.0]
[1777956161241,76.5,80751.47,0.0,0.0,0.0,0.0]
[1777956166278,76.5,80751.64,0.0,0.0,0.0,0.0]
[1777956171313,76.5,80752.04,0.0,0.0,0.0,0.0]
[1777956176348,76.5,80752.09,0.0,0.0,0.0,0.0]
[1777956181383,76.5,80751.69,0.0,0.0,0.0,0.0]
[1777956188431,76.5,80752.24,0.0,0.0,0.0,0.0]
[1777956193467,76.5,80752.2,0.0,0.0,0.0,0.0]
[1777956194473,76.5,80735.54,0.0,0.0,0.0,0.0]
[1777956199509,76.5,80736.33,0.0,0.0,0.0,0.0]
[1777956204544,76.5,80735.74,0.0,0.0,0.0,0.0]
[1777956210587,76.5,80735.07,0.0,0.0,0.0,0.0]
[1777956211593,76.5,80734.87,0.0,0.0,0.0,0.0]
[1777956217635,76.5,80732.54,0.0,0.0,0.0,0.0]
[1777956222671,76.5,80730.3,0.0,0.0,0.0,0.0]
[1777956227709,76.5,80729.32,0.0,0.0,0.0,0.0]
[1777956232741,76.5,80728.34,0.0,0.0,0.0,0.0]
[1777956239790,76.5,80728.85,0.0,0.0,0.0,0.0]
[1777956244826,76.5,80730.86,0.0,0.0,0.0,0.0]
[1777956250404,76.5,80732.18,0.0,0.0,0.0,0.0]
[1777956255903,76.5,80731.72,0.0,0.0,0.0,0.0]
[1777956260938,76.5,80730.59,0.0,0.0,0.0,0.0]
[1777956265974,76.5,80728.29,0.0,0.0,0.0,0.0]
[1777956271009,76.5,80727.96,0.0,0.0,0.0,0.0]
[1777956276044,76.5,80726.88,0.0,0.0,0.0,0.0]
[1777956281079,76.5,80727.52,0.0,0.0,0.0,0.0]
[1777956286114,76.5,80727.17,0.0,0.0,0.0,0.0]
[1777956291149,76.5,80728.11,0.0,0.0,0.0,0.0]
[1777956296184,76.5,80727.91,0.0,0.0,0.0,0.0]
[1777956301223,76.5,80728.32,0.0,0.0,0.0,0.0]
[1777956308278,76.5,80727.43,0.0,0.0,0.0,0.0]
[1777956312306,76.5,80719.51,0.0,0.0,0.0,0.0]
[1777956313317,76.5,80710.35,0.0,0.0,0.0,0.0]
[1777956319450,76.5,80705.92,0.0,0.0,0.0,0.0]
[1777956324476,76.5,80705.02,0.0,0.0,0.0,0.0]
[1777956327500,76.5,80699.16,0.0,0.0,0.0,0.0]
[1777956331527,76.5,80701.34,0.0,0.0,0.0,0.0]
[1777956335554,76.5,80695.99,0.0,0.0,0.0,0.0]
[1777956340590,76.5,80695.63,0.0,0.0,0.0,0.0]
[1777956345625,76.5,80694.91,0.0,0.0,0.0,0.0]
[1777956351667,76.5,80692.19,0.0,0.0,0.0,0.0]
[1777956357709,76.5,80692.46,0.0,0.0,0.0,0.0]
[1777956360730,76.5,80686.86,0.0,0.0,0.0,0.0]
[1777956364759,76.5,80693.44,0.0,0.0,0.0,0.0]
[1777956369794,76.5,80704.78,0.0,0.0,0.0,0.0]
[1777956370803,76.5,80709.65,0.0,0.0,0.0,0.0]
[1777956375836,76.5,80713.72,0.0,0.0,0.0,0.0]
[1777956380871,76.5,80712.13,0.0,0.0,0.0,0.0]
[1777956385906,76.5,80709.62,0.0,0.0,0.0,0.0]
[1777956390941,76.5,80707.0,0.0,0.0,0.0,0.0]
[1777956391398,76.5,80706.85,0.0,0.0,0.0,0.0]
[1777956397989,76.5,80706.91,0.0,0.0,0.0,0.0]
[1777956403025,76.5,80708.32,0.0,0.0,0.0,0.0]
[1777956408059,76.5,80711.19,0.0,0.0,0.0,0.0]
[1777956410074,76.5,80721.69,0.0,0.0,0.0,0.0]
[1777956411541,76.5,80730.19,0.0,0.0,0.0,0.0]
[1777956413096,76.5,80736.39,0.0,0.0,0.0,0.0]
[1777956418129,76.5,80739.27,0.0,0.0,0.0,0.0]
[1777956421611,76.5,80744.41,0.0,0.0,0.0,0.0]
[1777956424172,76.5,80734.09,0.0,0.0,0.0,0.0]
[1777956428199,76.5,80739.2,0.0,0.0,0.0,0.0]
[1777956433235,76.5,80742.61,0.0,0.0,0.0,0.0]
[1777956438270,76.5,80744.51,0.0,0.0,0.0,0.0]
[1777956443305,76.5,80748.9,0.0,0.0,0.0,0.0]
[1777956448340,76.5,80749.41,0.0,0.0,0.0,0.0]
[1777956451821,76.5,80752.38,0.0,0.0,0.0,0.0]
[1777956453376,76.5,80761.72,0.0,0.0,0.0,0.0]
[1777956456398,76.5,80769.61,0.0,0.0,0.0,0.0]
[1777956458413,76.5,80775.8,0.0,0.0,0.0,0.0]
[1777956463446,76.5,80776.63,0.0,0.0,0.0,0.0]
[1777956468485,76.5,80778.22,0.0,0.0,0.0,0.0]
[1777956475535,76.5,80779.93,0.0,0.0,0.0,0.0]
[1777956477549,76.5,80786.92,0.0,0.0,0.0,0.0]
[1777956478556,76.5,80791.95,0.0,0.0,0.0,0.0]
[1777956483591,76.5,80800.63,0.0,0.0,0.0,0.0]
[1777956488626,76.5,80799.62,0.0,0.0,0.0,0.0]
[1777956493661,76.5,80799.98,0.0,0.0,0.0,0.0]
[1777956498697,76.5,80797.46,0.0,0.0,0.0,0.0]
[1777956502725,76.5,80802.76,0.0,0.0,0.0,0.0]
[1777956504739,76.5,80808.5,0.0,0.0,0.0,0.0]
[1777956509775,76.5,80809.45,0.0,0.0,0.0,0.0]
[1777956511789,76.5,80808.23,0.0,0.0,0.0,0.0]
[1777956516823,76.5,80802.42,0.0,0.0,0.0,0.0]
[1777956521858,76.5,80800.12,0.0,0.0,0.0,0.0]
[1777956523872,76.5,80805.77,0.0,0.0,0.0,0.0]
[1777956528906,76.5,80805.18,0.0,0.0,0.0,0.0]
[1777956531928,76.5,80812.64,0.0,0.0,0.0,0.0]
[1777956534949,76.5,80819.91,0.0,0.0,0.0,0.0]
[1777956538977,76.5,80832.52,0.0,0.0,0.0,0.0]
[1777956539983,76.5,80842.09,0.0,0.0,0.0,0.0]
[1777956540990,76.5,80850.08,0.0,0.0,0.0,0.0]
[1777956543005,76.5,80854.91,0.0,0.0,0.0,0.0]
[1777956546027,76.5,80862.6,0.0,0.0,0.0,0.0]
[1777956551062,76.5,80862.77,0.0,0.0,0.0,0.0]
[1777956556096,76.5,80863.98,0.0,0.0,0.0,0.0]
[1777956561132,76.5,80864.84,0.0,0.0,0.0,0.0]
[1777956564154,76.5,80858.58,0.0,0.0,0.0,0.0]
[1777956569190,76.5,80865.28,0.0,0.0,0.0,0.0]
[1777956571201,76.5,80865.76,0.0,0.0,0.0,0.0]
[1777956574223,76.5,80872.16,0.0,0.0,0.0,0.0]
[1777956576237,76.5,80879.53,0.0,0.0,0.0,0.0]
[1777956578251,76.5,80887.22,0.0,0.0,0.0,0.0]
[1777956579258,76.5,80892.67,0.0,0.0,0.0,0.0]
[1777956582742,76.5,80897.63,0.0,0.0,0.0,0.0]
[1777956588321,76.5,80898.14,0.0,0.0,0.0,0.0]
[1777956593361,76.5,80898.03,0.0,0.0,0.0,0.0]
[1777956597389,76.5,80888.78,0.0,0.0,0.0,0.0]
[1777956602891,76.5,80893.27,0.0,0.0,0.0,0.0]
[1777956604439,76.5,80909.36,0.0,0.0,0.0,0.0]
[1777956607466,76.5,80915.05,0.0,0.0,0.0,0.0]
[1777956612954,76.5,80919.53,0.0,0.0,0.0,0.0]
[1777956618545,76.5,80920.89,0.0,0.0,0.0,0.0]
[1777956621570,76.5,80925.6,0.0,0.0,0.0,0.0]
[1777956626602,76.5,80925.46,0.0,0.0,0.0,0.0]
[1777956631637,76.5,80925.41,0.0,0.0,0.0,0.0]
[1777956636672,76.5,80925.61,0.0,0.0,0.0,0.0]
[1777956637678,76.5,80918.44,0.0,0.0,0.0,0.0]
[1777956643722,76.5,80920.72,0.0,0.0,0.0,0.0]
[1777956649208,76.5,80918.25,0.0,0.0,0.0,0.0]
[1777956655808,76.5,80914.62,0.0,0.0,0.0,0.0]
[1777956660843,76.5,80916.59,0.0,0.0,0.0,0.0]
[1777956665879,76.5,80920.52,0.0,0.0,0.0,0.0]
[1777956670915,76.5,80918.87,0.0,0.0,0.0,0.0]
[1777956675951,76.5,80919.12,0.0,0.0,0.0,0.0]
[1777956680985,76.5,80918.1,0.0,0.0,0.0,0.0]
[1777956686020,76.5,80918.65,0.0,0.0,0.0,0.0]
[1777956689050,76.5,80903.76,0.0,0.0,0.0,0.0]
[1777956691060,76.5,80903.38,0.0,0.0,0.0,0.0]
[1777956696094,76.5,80904.0,0.0,0.0,0.0,0.0]
[1777956699116,76.5,80910.28,0.0,0.0,0.0,0.0]
[1777956701129,76.5,80915.12,0.0,0.0,0.0,0.0]
[1777956706164,76.5,80914.52,0.0,0.0,0.0,0.0]
[1777956711199,76.5,80916.54,0.0,0.0,0.0,0.0]
[1777956716234,76.5,80917.88,0.0,0.0,0.0,0.0]
[1777956721268,76.5,80919.18,0.0,0.0,0.0,0.0]
[1777956726307,76.5,80921.34,0.0,0.0,0.0,0.0]
[1777956727316,76.5,80926.88,0.0,0.0,0.0,0.0]
[1777956732349,76.5,80931.92,0.0,0.0,0.0,0.0]
[1777956737384,76.5,80932.77,0.0,0.0,0.0,0.0]
[1777956742418,76.5,80933.07,0.0,0.0,0.0,0.0]
[1777956747454,76.5,80933.31,0.0,0.0,0.0,0.0]
[1777956751482,76.5,80930.7,0.0,0.0,0.0,0.0]
[1777956756516,76.5,80935.66,0.0,0.0,0.0,0.0]
[1777956761552,76.5,80935.62,0.0,0.0,0.0,0.0]
[1777956766586,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777956768601,76.5,80926.43,0.0,0.0,0.0,0.0]
[1777956773635,76.5,80925.17,0.0,0.0,0.0,0.0]
[1777956778671,76.5,80922.78,0.0,0.0,0.0,0.0]
[1777956780125,76.5,80917.18,0.0,0.0,0.0,0.0]
[1777956785720,76.5,80917.1,0.0,0.0,0.0,0.0]
[1777956787733,76.5,80910.47,0.0,0.0,0.0,0.0]
[1777956788740,76.5,80897.25,0.0,0.0,0.0,0.0]
[1777956793776,76.5,80897.19,0.0,0.0,0.0,0.0]
[1777956798811,76.5,80896.38,0.0,0.0,0.0,0.0]
[1777956800265,76.5,80890.56,0.0,0.0,0.0,0.0]
[1777956805860,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777956808881,76.5,80889.85,0.0,0.0,0.0,0.0]
[1777956811902,76.5,80898.0,0.0,0.0,0.0,0.0]
[1777956812909,76.5,80906.83,0.0,0.0,0.0,0.0]
[1777956817944,76.5,80906.8,0.0,0.0,0.0,0.0]
[1777956821975,76.5,80911.63,0.0,0.0,0.0,0.0]
[1777956827006,76.5,80912.02,0.0,0.0,0.0,0.0]
[1777956832049,76.5,80920.91,0.0,0.0,0.0,0.0]
[1777956837084,76.5,80926.0,0.0,0.0,0.0,0.0]
[1777956842120,76.5,80925.32,0.0,0.0,0.0,0.0]
[1777956847154,76.5,80925.08,0.0,0.0,0.0,0.0]
[1777956852189,76.5,80925.4,0.0,0.0,0.0,0.0]
[1777956857223,76.5,80923.68,0.0,0.0,0.0,0.0]
[1777956862259,76.5,80926.91,0.0,0.0,0.0,0.0]
[1777956867297,76.5,80927.07,0.0,0.0,0.0,0.0]
[1777956871323,76.5,80927.76,0.0,0.0,0.0,0.0]
[1777956876357,76.5,80924.01,0.0,0.0,0.0,0.0]
[1777956877365,76.5,80914.33,0.0,0.0,0.0,0.0]
[1777956880386,76.5,80907.56,0.0,0.0,0.0,0.0]
[1777956885421,76.5,80903.31,0.0,0.0,0.0,0.0]
[1777956891463,76.5,80903.69,0.0,0.0,0.0,0.0]
[1777956896499,76.5,80892.73,0.0,0.0,0.0,0.0]
[1777956901533,76.5,80894.21,0.0,0.0,0.0,0.0]
[1777956906573,76.5,80898.8,0.0,0.0,0.0,0.0]
[1777956911604,76.5,80901.1,0.0,0.0,0.0,0.0]
[1777956916638,76.5,80902.49,0.0,0.0,0.0,0.0]
[1777956921673,76.5,80899.92,0.0,0.0,0.0,0.0]
[1777956926708,76.5,80898.27,0.0,0.0,0.0,0.0]
[1777956931190,76.5,80899.74,0.0,0.0,0.0,0.0]
[1777956936779,76.5,80897.32,0.0,0.0,0.0,0.0]
[1777956942821,76.5,80894.17,0.0,0.0,0.0,0.0]
[1777956944840,76.5,80888.6,0.0,0.0,0.0,0.0]
[1777956947857,76.5,80882.07,0.0,0.0,0.0,0.0]
[1777956953897,76.5,80885.3,0.0,0.0,0.0,0.0]
[1777956958934,76.5,80884.3,0.0,0.0,0.0,0.0]
[1777956963967,76.5,80884.31,0.0,0.0,0.0,0.0]
[1777956969002,76.5,80882.57,0.0,0.0,0.0,0.0]
[1777956974041,76.5,80883.51,0.0,0.0,0.0,0.0]
[1777956979077,76.5,80888.7,0.0,0.0,0.0,0.0]
[1777956985121,76.5,80892.08,0.0,0.0,0.0,0.0]
[1777956991610,76.5,80893.2,0.0,0.0,0.0,0.0]
[1777956998212,76.5,80893.26,0.0,0.0,0.0,0.0]
[1777957003247,76.5,80893.22,0.0,0.0,0.0,0.0]
[1777957006268,76.5,80888.7,0.0,0.0,0.0,0.0]
[1777957011751,76.5,80888.96,0.0,0.0,0.0,0.0]
[1777957017347,76.5,80893.02,0.0,0.0,0.0,0.0]
[1777957022381,76.5,80893.13,0.0,0.0,0.0,0.0]
[1777957027417,76.5,80890.89,0.0,0.0,0.0,0.0]
[1777957032451,76.5,80892.16,0.0,0.0,0.0,0.0]
[1777957037487,76.5,80891.29,0.0,0.0,0.0,0.0]
[1777957043529,76.5,80889.72,0.0,0.0,0.0,0.0]
[1777957048565,76.5,80889.23,0.0,0.0,0.0,0.0]
[1777957051599,76.5,80888.92,0.0,0.0,0.0,0.0]
[1777957056621,76.5,80889.14,0.0,0.0,0.0,0.0]
[1777957062102,76.5,80888.91,0.0,0.0,0.0,0.0]
[1777957068703,76.5,80887.75,0.0,0.0,0.0,0.0]
[1777957073739,76.5,80887.34,0.0,0.0,0.0,0.0]
[1777957078774,76.5,80886.17,0.0,0.0,0.0,0.0]
[1777957083809,76.5,80887.2,0.0,0.0,0.0,0.0]
[1777957088845,76.5,80880.08,0.0,0.0,0.0,0.0]
[1777957090858,76.5,80873.31,0.0,0.0,0.0,0.0]
[1777957095893,76.5,80871.98,0.0,0.0,0.0,0.0]
[1777957102386,76.5,80872.33,0.0,0.0,0.0,0.0]
[1777957107978,76.5,80873.64,0.0,0.0,0.0,0.0]
[1777957110998,76.5,80875.88,0.0,0.0,0.0,0.0]
[1777957112458,76.5,80889.17,0.0,0.0,0.0,0.0]
[1777957118047,76.5,80888.39,0.0,0.0,0.0,0.0]
[1777957123081,76.5,80886.76,0.0,0.0,0.0,0.0]
[1777957128124,76.5,80886.75,0.0,0.0,0.0,0.0]
[1777957133159,76.5,80886.68,0.0,0.0,0.0,0.0]
[1777957138200,76.5,80886.47,0.0,0.0,0.0,0.0]
[1777957144236,76.5,80886.29,0.0,0.0,0.0,0.0]
[1777957149271,76.5,80886.19,0.0,0.0,0.0,0.0]
[1777957154308,76.5,80886.62,0.0,0.0,0.0,0.0]
[1777957159342,76.5,80887.07,0.0,0.0,0.0,0.0]
[1777957164376,76.5,80887.28,0.0,0.0,0.0,0.0]
[1777957169413,76.5,80887.77,0.0,0.0,0.0,0.0]
[1777957171428,76.5,80888.21,0.0,0.0,0.0,0.0]
[1777957176460,76.5,80891.46,0.0,0.0,0.0,0.0]
[1777957181496,76.5,80889.26,0.0,0.0,0.0,0.0]
[1777957186531,76.5,80886.89,0.0,0.0,0.0,0.0]
[1777957191567,76.5,80887.28,0.0,0.0,0.0,0.0]
[1777957196602,76.5,80887.75,0.0,0.0,0.0,0.0]
[1777957201636,76.5,80886.06,0.0,0.0,0.0,0.0]
[1777957202646,76.5,80876.92,0.0,0.0,0.0,0.0]
[1777957206671,76.5,80872.29,0.0,0.0,0.0,0.0]
[1777957211706,76.5,80872.18,0.0,0.0,0.0,0.0]
[1777957219205,76.5,80873.03,0.0,0.0,0.0,0.0]
[1777957224797,76.5,80872.12,0.0,0.0,0.0,0.0]
[1777957228826,76.5,80859.64,0.0,0.0,0.0,0.0]
[1777957230845,76.5,80855.04,0.0,0.0,0.0,0.0]
[1777957231847,76.5,80854.51,0.0,0.0,0.0,0.0]
[1777957233861,76.5,80848.8,0.0,0.0,0.0,0.0]
[1777957239903,76.5,80848.41,0.0,0.0,0.0,0.0]
[1777957244938,76.5,80849.65,0.0,0.0,0.0,0.0]
[1777957249973,76.5,80845.18,0.0,0.0,0.0,0.0]
[1777957251439,76.5,80831.65,0.0,0.0,0.0,0.0]
[1777957255011,76.5,80824.91,0.0,0.0,0.0,0.0]
[1777957257024,76.5,80817.99,0.0,0.0,0.0,0.0]
[1777957262059,76.5,80816.59,0.0,0.0,0.0,0.0]
[1777957267095,76.5,80820.17,0.0,0.0,0.0,0.0]
[1777957269107,76.5,80826.83,0.0,0.0,0.0,0.0]
[1777957270115,76.5,80831.37,0.0,0.0,0.0,0.0]
[1777957275150,76.5,80834.45,0.0,0.0,0.0,0.0]
[1777957280185,76.5,80833.87,0.0,0.0,0.0,0.0]
[1777957285220,76.5,80833.46,0.0,0.0,0.0,0.0]
[1777957290256,76.5,80836.94,0.0,0.0,0.0,0.0]
[1777957291719,76.5,80835.81,0.0,0.0,0.0,0.0]
[1777957295299,76.5,80840.65,0.0,0.0,0.0,0.0]
[1777957298321,76.5,80847.65,0.0,0.0,0.0,0.0]
[1777957300335,76.5,80856.36,0.0,0.0,0.0,0.0]
[1777957303357,76.5,80861.5,0.0,0.0,0.0,0.0]
[1777957308391,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777957311859,76.5,80868.9,0.0,0.0,0.0,0.0]
[1777957317456,76.5,80872.84,0.0,0.0,0.0,0.0]
[1777957321929,76.5,80878.55,0.0,0.0,0.0,0.0]
[1777957326519,76.5,80884.27,0.0,0.0,0.0,0.0]
[1777957329541,76.5,80876.02,0.0,0.0,0.0,0.0]
[1777957334575,76.5,80874.68,0.0,0.0,0.0,0.0]
[1777957339610,76.5,80875.02,0.0,0.0,0.0,0.0]
[1777957344645,76.5,80876.41,0.0,0.0,0.0,0.0]
[1777957346658,76.5,80866.46,0.0,0.0,0.0,0.0]
[1777957350687,76.5,80861.62,0.0,0.0,0.0,0.0]
[1777957351694,76.5,80855.49,0.0,0.0,0.0,0.0]
[1777957357735,76.5,80857.59,0.0,0.0,0.0,0.0]
[1777957362771,76.5,80857.6,0.0,0.0,0.0,0.0]
[1777957363778,76.5,80863.13,0.0,0.0,0.0,0.0]
[1777957365792,76.5,80874.28,0.0,0.0,0.0,0.0]
[1777957367806,76.5,80880.59,0.0,0.0,0.0,0.0]
[1777957372842,76.5,80880.2,0.0,0.0,0.0,0.0]
[1777957377877,76.5,80878.99,0.0,0.0,0.0,0.0]
[1777957382912,76.5,80877.82,0.0,0.0,0.0,0.0]
[1777957388954,76.5,80875.71,0.0,0.0,0.0,0.0]
[1777957393989,76.5,80876.28,0.0,0.0,0.0,0.0]
[1777957397010,76.5,80871.46,0.0,0.0,0.0,0.0]
[1777957402500,76.5,80872.95,0.0,0.0,0.0,0.0]
[1777957407080,76.5,80861.22,0.0,0.0,0.0,0.0]
[1777957411108,76.5,80850.43,0.0,0.0,0.0,0.0]
[1777957412570,76.5,80844.5,0.0,0.0,0.0,0.0]
[1777957418157,76.5,80845.75,0.0,0.0,0.0,0.0]
[1777957423192,76.5,80841.45,0.0,0.0,0.0,0.0]
[1777957428226,76.5,80837.07,0.0,0.0,0.0,0.0]
[1777957433264,76.5,80837.75,0.0,0.0,0.0,0.0]
[1777957438300,76.5,80837.03,0.0,0.0,0.0,0.0]
[1777957441324,76.5,80831.54,0.0,0.0,0.0,0.0]
[1777957442803,76.5,80824.68,0.0,0.0,0.0,0.0]
[1777957448371,76.5,80821.12,0.0,0.0,0.0,0.0]
[1777957452873,76.5,80827.41,0.0,0.0,0.0,0.0]
[1777957455421,76.5,80831.91,0.0,0.0,0.0,0.0]
[1777957460453,76.5,80835.09,0.0,0.0,0.0,0.0]
[1777957465488,76.5,80832.43,0.0,0.0,0.0,0.0]
[1777957470524,76.5,80821.93,0.0,0.0,0.0,0.0]
[1777957471531,76.5,80820.26,0.0,0.0,0.0,0.0]
[1777957476566,76.5,80819.25,0.0,0.0,0.0,0.0]
[1777957479587,76.5,80851.35,0.0,0.0,0.0,0.0]
[1777957484623,76.5,80850.35,0.0,0.0,0.0,0.0]
[1777957485631,76.5,80845.81,0.0,0.0,0.0,0.0]
[1777957489657,76.5,80841.25,0.0,0.0,0.0,0.0]
[1777957494692,76.5,80839.86,0.0,0.0,0.0,0.0]
[1777957500734,76.5,80838.16,0.0,0.0,0.0,0.0]
[1777957501741,76.5,80831.76,0.0,0.0,0.0,0.0]
[1777957502748,76.5,80825.14,0.0,0.0,0.0,0.0]
[1777957510804,76.5,80827.01,0.0,0.0,0.0,0.0]
[1777957512819,76.5,80835.98,0.0,0.0,0.0,0.0]
[1777957515838,76.5,80847.09,0.0,0.0,0.0,0.0]
[1777957517853,76.5,80851.55,0.0,0.0,0.0,0.0]
[1777957522893,76.5,80850.96,0.0,0.0,0.0,0.0]
[1777957526917,76.5,80845.52,0.0,0.0,0.0,0.0]
[1777957531950,76.5,80843.54,0.0,0.0,0.0,0.0]
[1777957536986,76.5,80844.47,0.0,0.0,0.0,0.0]
[1777957541015,76.5,80830.22,0.0,0.0,0.0,0.0]
[1777957546049,76.5,80824.72,0.0,0.0,0.0,0.0]
[1777957551085,76.5,80820.47,0.0,0.0,0.0,0.0]
[1777957552093,76.5,80814.49,0.0,0.0,0.0,0.0]
[1777957556121,76.5,80826.05,0.0,0.0,0.0,0.0]
[1777957558135,76.5,80831.06,0.0,0.0,0.0,0.0]
[1777957563173,76.5,80834.13,0.0,0.0,0.0,0.0]
[1777957568210,76.5,80831.54,0.0,0.0,0.0,0.0]
[1777957573242,76.5,80831.91,0.0,0.0,0.0,0.0]
[1777957578277,76.5,80834.59,0.0,0.0,0.0,0.0]
[1777957583312,76.5,80834.3,0.0,0.0,0.0,0.0]
[1777957588347,76.5,80834.91,0.0,0.0,0.0,0.0]
[1777957591851,76.5,80827.37,0.0,0.0,0.0,0.0]
[1777957597410,76.5,80823.38,0.0,0.0,0.0,0.0]
[1777957604461,76.5,80820.69,0.0,0.0,0.0,0.0]
[1777957607481,76.5,80815.01,0.0,0.0,0.0,0.0]
[1777957610502,76.5,80810.34,0.0,0.0,0.0,0.0]
[1777957615538,76.5,80807.09,0.0,0.0,0.0,0.0]
[1777957618559,76.5,80813.65,0.0,0.0,0.0,0.0]
[1777957622066,76.5,80822.32,0.0,0.0,0.0,0.0]
[1777957627622,76.5,80829.34,0.0,0.0,0.0,0.0]
[1777957628630,76.5,80837.0,0.0,0.0,0.0,0.0]
[1777957633667,76.5,80842.01,0.0,0.0,0.0,0.0]
[1777957642206,76.5,80841.66,0.0,0.0,0.0,0.0]
[1777957647765,76.5,80841.66,0.0,0.0,0.0,0.0]
[1777957652276,76.5,80843.35,0.0,0.0,0.0,0.0]
[1777957657835,76.5,80842.89,0.0,0.0,0.0,0.0]
[1777957662871,76.5,80842.59,0.0,0.0,0.0,0.0]
[1777957667905,76.5,80841.74,0.0,0.0,0.0,0.0]
[1777957669940,76.5,80860.26,0.0,0.0,0.0,0.0]
[1777957671949,76.5,80868.02,0.0,0.0,0.0,0.0]
[1777957673963,76.5,80875.37,0.0,0.0,0.0,0.0]
[1777957679019,76.5,80877.61,0.0,0.0,0.0,0.0]
[1777957683047,76.5,80888.66,0.0,0.0,0.0,0.0]
[1777957688081,76.5,80890.56,0.0,0.0,0.0,0.0]
[1777957693116,76.5,80891.45,0.0,0.0,0.0,0.0]
[1777957698152,76.5,80892.88,0.0,0.0,0.0,0.0]
[1777957703186,76.5,80893.66,0.0,0.0,0.0,0.0]
[1777957708222,76.5,80891.16,0.0,0.0,0.0,0.0]
[1777957711247,76.5,80894.52,0.0,0.0,0.0,0.0]
[1777957716282,76.5,80898.65,0.0,0.0,0.0,0.0]
[1777957721317,76.5,80900.56,0.0,0.0,0.0,0.0]
[1777957726352,76.5,80904.23,0.0,0.0,0.0,0.0]
[1777957735415,76.5,80904.96,0.0,0.0,0.0,0.0]
[1777957738436,76.5,80898.56,0.0,0.0,0.0,0.0]
[1777957740897,76.5,80890.0,0.0,0.0,0.0,0.0]
[1777957746492,76.5,80884.9,0.0,0.0,0.0,0.0]
[1777957751527,76.5,80882.97,0.0,0.0,0.0,0.0]
[1777957756562,76.5,80881.28,0.0,0.0,0.0,0.0]
[1777957761597,76.5,80880.38,0.0,0.0,0.0,0.0]
[1777957766632,76.5,80880.39,0.0,0.0,0.0,0.0]
[1777957771106,76.5,80874.8,0.0,0.0,0.0,0.0]
[1777957776704,76.5,80875.09,0.0,0.0,0.0,0.0]
[1777957781737,76.5,80872.35,0.0,0.0,0.0,0.0]
[1777957788787,76.5,80871.8,0.0,0.0,0.0,0.0]
[1777957793824,76.5,80874.06,0.0,0.0,0.0,0.0]
[1777957798860,76.5,80874.98,0.0,0.0,0.0,0.0]
[1777957803895,76.5,80879.16,0.0,0.0,0.0,0.0]
[1777957808930,76.5,80876.16,0.0,0.0,0.0,0.0]
[1777957813972,76.5,80874.97,0.0,0.0,0.0,0.0]
[1777957814974,76.5,80870.21,0.0,0.0,0.0,0.0]
[1777957820011,76.5,80868.02,0.0,0.0,0.0,0.0]
[1777957821458,76.5,80855.49,0.0,0.0,0.0,0.0]
[1777957827065,76.5,80853.4,0.0,0.0,0.0,0.0]
[1777957830087,76.5,80862.01,0.0,0.0,0.0,0.0]
[1777957831094,76.5,80863.04,0.0,0.0,0.0,0.0]
[1777957836129,76.5,80864.49,0.0,0.0,0.0,0.0]
[1777957841164,76.5,80866.81,0.0,0.0,0.0,0.0]
[1777957846199,76.5,80864.02,0.0,0.0,0.0,0.0]
[1777957851233,76.5,80862.21,0.0,0.0,0.0,0.0]
[1777957857280,76.5,80863.33,0.0,0.0,0.0,0.0]
[1777957861313,76.5,80874.84,0.0,0.0,0.0,0.0]
[1777957862312,76.5,80881.15,0.0,0.0,0.0,0.0]
[1777957867346,76.5,80884.04,0.0,0.0,0.0,0.0]
[1777957872381,76.5,80887.18,0.0,0.0,0.0,0.0]
[1777957873389,76.5,80893.64,0.0,0.0,0.0,0.0]
[1777957878425,76.5,80897.19,0.0,0.0,0.0,0.0]
[1777957881446,76.5,80902.9,0.0,0.0,0.0,0.0]
[1777957883461,76.5,80911.19,0.0,0.0,0.0,0.0]
[1777957888494,76.5,80915.99,0.0,0.0,0.0,0.0]
[1777957891516,76.5,80921.75,0.0,0.0,0.0,0.0]
[1777957893530,76.5,80926.93,0.0,0.0,0.0,0.0]
[1777957898565,76.5,80924.76,0.0,0.0,0.0,0.0]
[1777957904606,76.5,80923.91,0.0,0.0,0.0,0.0]
[1777957905614,76.5,80929.25,0.0,0.0,0.0,0.0]
[1777957910650,76.5,80932.9,0.0,0.0,0.0,0.0]
[1777957915684,76.5,80933.96,0.0,0.0,0.0,0.0]
[1777957920718,76.5,80935.25,0.0,0.0,0.0,0.0]
[1777957925754,76.5,80936.42,0.0,0.0,0.0,0.0]
[1777957929785,76.5,80931.91,0.0,0.0,0.0,0.0]
[1777957934819,76.5,80935.0,0.0,0.0,0.0,0.0]
[1777957939855,76.5,80937.16,0.0,0.0,0.0,0.0]
[1777957944889,76.5,80937.61,0.0,0.0,0.0,0.0]
[1777957950931,76.5,80937.97,0.0,0.0,0.0,0.0]
[1777957952373,76.5,80939.97,0.0,0.0,0.0,0.0]
[1777957957981,76.5,80940.74,0.0,0.0,0.0,0.0]
[1777957963016,76.5,80942.3,0.0,0.0,0.0,0.0]
[1777957969490,76.5,80942.41,0.0,0.0,0.0,0.0]
[1777957975103,76.5,80941.67,0.0,0.0,0.0,0.0]
[1777957980137,76.5,80943.21,0.0,0.0,0.0,0.0]
[1777957985174,76.5,80941.37,0.0,0.0,0.0,0.0]
[1777957990211,76.5,80939.9,0.0,0.0,0.0,0.0]
[1777957992224,76.5,80935.51,0.0,0.0,0.0,0.0]
[1777957999287,76.5,80936.21,0.0,0.0,0.0,0.0]
[1777958001297,76.5,80943.84,0.0,0.0,0.0,0.0]
[1777958006333,76.5,80941.3,0.0,0.0,0.0,0.0]
[1777958012379,76.5,80939.6,0.0,0.0,0.0,0.0]
[1777958016403,76.5,80934.47,0.0,0.0,0.0,0.0]
[1777958022445,76.5,80931.91,0.0,0.0,0.0,0.0]
[1777958029495,76.5,80931.84,0.0,0.0,0.0,0.0]
[1777958034531,76.5,80932.89,0.0,0.0,0.0,0.0]
[1777958036544,76.5,80916.64,0.0,0.0,0.0,0.0]
[1777958040572,76.5,80894.56,0.0,0.0,0.0,0.0]
[1777958041579,76.5,80889.32,0.0,0.0,0.0,0.0]
[1777958042594,76.5,80896.5,0.0,0.0,0.0,0.0]
[1777958043617,76.5,80911.64,0.0,0.0,0.0,0.0]
[1777958046638,76.5,80903.82,0.0,0.0,0.0,0.0]
[1777958051672,76.5,80909.62,0.0,0.0,0.0,0.0]
[1777958056707,76.5,80908.87,0.0,0.0,0.0,0.0]
[1777958061742,76.5,80909.14,0.0,0.0,0.0,0.0]
[1777958066777,76.5,80908.32,0.0,0.0,0.0,0.0]
[1777958071811,76.5,80904.79,0.0,0.0,0.0,0.0]
[1777958076847,76.5,80906.85,0.0,0.0,0.0,0.0]
[1777958082889,76.5,80907.89,0.0,0.0,0.0,0.0]
[1777958087924,76.5,80908.96,0.0,0.0,0.0,0.0]
[1777958090945,76.5,80913.52,0.0,0.0,0.0,0.0]
[1777958091952,76.5,80920.21,0.0,0.0,0.0,0.0]
[1777958095980,76.5,80880.52,0.0,0.0,0.0,0.0]
[1777958096991,76.5,80869.62,0.0,0.0,0.0,0.0]
[1777958102024,76.5,80874.06,0.0,0.0,0.0,0.0]
[1777958103029,76.5,80890.36,0.0,0.0,0.0,0.0]
[1777958104049,76.5,80895.02,0.0,0.0,0.0,0.0]
[1777958109481,76.5,80893.45,0.0,0.0,0.0,0.0]
[1777958115121,76.5,80895.4,0.0,0.0,0.0,0.0]
[1777958120163,76.5,80896.82,0.0,0.0,0.0,0.0]
[1777958125196,76.5,80892.3,0.0,0.0,0.0,0.0]
[1777958129625,76.5,80874.82,0.0,0.0,0.0,0.0]
[1777958131239,76.5,80874.46,0.0,0.0,0.0,0.0]
[1777958134260,76.5,80883.29,0.0,0.0,0.0,0.0]
[1777958136274,76.5,80888.03,0.0,0.0,0.0,0.0]
[1777958141310,76.5,80887.82,0.0,0.0,0.0,0.0]
[1777958146346,76.5,80889.03,0.0,0.0,0.0,0.0]
[1777958148359,76.5,80893.89,0.0,0.0,0.0,0.0]
[1777958153394,76.5,80894.29,0.0,0.0,0.0,0.0]
[1777958160443,76.5,80894.91,0.0,0.0,0.0,0.0]
[1777958166486,76.5,80900.9,0.0,0.0,0.0,0.0]
[1777958168500,76.5,80906.91,0.0,0.0,0.0,0.0]
[1777958173535,76.5,80906.25,0.0,0.0,0.0,0.0]
[1777958178571,76.5,80905.79,0.0,0.0,0.0,0.0]
[1777958183608,76.5,80909.14,0.0,0.0,0.0,0.0]
[1777958184613,76.5,80915.32,0.0,0.0,0.0,0.0]
[1777958189647,76.5,80918.77,0.0,0.0,0.0,0.0]
[1777958191661,76.5,80924.76,0.0,0.0,0.0,0.0]
[1777958196697,76.5,80923.48,0.0,0.0,0.0,0.0]
[1777958201731,76.5,80919.77,0.0,0.0,0.0,0.0]
[1777958206766,76.5,80921.46,0.0,0.0,0.0,0.0]
[1777958207773,76.5,80914.64,0.0,0.0,0.0,0.0]
[1777958212812,76.5,80916.53,0.0,0.0,0.0,0.0]
[1777958217846,76.5,80916.19,0.0,0.0,0.0,0.0]
[1777958222881,76.5,80917.82,0.0,0.0,0.0,0.0]
[1777958223888,76.5,80922.83,0.0,0.0,0.0,0.0]
[1777958228923,76.5,80926.04,0.0,0.0,0.0,0.0]
[1777958233959,76.5,80923.45,0.0,0.0,0.0,0.0]
[1777958240400,76.5,80921.54,0.0,0.0,0.0,0.0]
[1777958248057,76.5,80921.09,0.0,0.0,0.0,0.0]
[1777958251079,76.5,80921.46,0.0,0.0,0.0,0.0]
[1777958254100,76.5,80927.42,0.0,0.0,0.0,0.0]
[1777958259134,76.5,80929.65,0.0,0.0,0.0,0.0]
[1777958264170,76.5,80928.93,0.0,0.0,0.0,0.0]
[1777958268198,76.5,80937.58,0.0,0.0,0.0,0.0]
[1777958273232,76.5,80941.16,0.0,0.0,0.0,0.0]
[1777958278268,76.5,80941.3,0.0,0.0,0.0,0.0]
[1777958283303,76.5,80941.2,0.0,0.0,0.0,0.0]
[1777958288338,76.5,80940.93,0.0,0.0,0.0,0.0]
[1777958293373,76.5,80940.67,0.0,0.0,0.0,0.0]
[1777958298408,76.5,80940.14,0.0,0.0,0.0,0.0]
[1777958303443,76.5,80940.17,0.0,0.0,0.0,0.0]
[1777958310893,76.5,80940.96,0.0,0.0,0.0,0.0]
[1777958311503,76.5,80940.96,0.0,0.0,0.0,0.0]
[1777958313518,76.5,80934.81,0.0,0.0,0.0,0.0]
[1777958316538,76.5,80929.53,0.0,0.0,0.0,0.0]
[1777958321574,76.5,80927.51,0.0,0.0,0.0,0.0]
[1777958324595,76.5,80920.21,0.0,0.0,0.0,0.0]
[1777958329630,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777958333657,76.5,80914.34,0.0,0.0,0.0,0.0]
[1777958335671,76.5,80905.93,0.0,0.0,0.0,0.0]
[1777958340707,76.5,80904.38,0.0,0.0,0.0,0.0]
[1777958343728,76.5,80909.26,0.0,0.0,0.0,0.0]
[1777958344734,76.5,80915.24,0.0,0.0,0.0,0.0]
[1777958349770,76.5,80917.7,0.0,0.0,0.0,0.0]
[1777958351784,76.5,80912.38,0.0,0.0,0.0,0.0]
[1777958358832,76.5,80911.04,0.0,0.0,0.0,0.0]
[1777958360847,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777958361854,76.5,80900.34,0.0,0.0,0.0,0.0]
[1777958366890,76.5,80903.59,0.0,0.0,0.0,0.0]
[1777958371924,76.5,80907.46,0.0,0.0,0.0,0.0]
[1777958372932,76.5,80917.6,0.0,0.0,0.0,0.0]
[1777958373943,76.5,80922.0,0.0,0.0,0.0,0.0]
[1777958378973,76.5,80920.68,0.0,0.0,0.0,0.0]
[1777958384010,76.5,80918.36,0.0,0.0,0.0,0.0]
[1777958389490,76.5,80918.08,0.0,0.0,0.0,0.0]
[1777958395086,76.5,80917.53,0.0,0.0,0.0,0.0]
[1777958400120,76.5,80916.51,0.0,0.0,0.0,0.0]
[1777958405156,76.5,80916.56,0.0,0.0,0.0,0.0]
[1777958409633,76.5,80911.37,0.0,0.0,0.0,0.0]
[1777958411201,76.5,80896.51,0.0,0.0,0.0,0.0]
[1777958416235,76.5,80896.82,0.0,0.0,0.0,0.0]
[1777958422277,76.5,80898.11,0.0,0.0,0.0,0.0]
[1777958423284,76.5,80891.41,0.0,0.0,0.0,0.0]
[1777958428319,76.5,80893.04,0.0,0.0,0.0,0.0]
[1777958431340,76.5,80893.03,0.0,0.0,0.0,0.0]
[1777958436375,76.5,80892.91,0.0,0.0,0.0,0.0]
[1777958441410,76.5,80891.95,0.0,0.0,0.0,0.0]
[1777958446444,76.5,80891.99,0.0,0.0,0.0,0.0]
[1777958451480,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777958456516,76.5,80889.26,0.0,0.0,0.0,0.0]
[1777958461555,76.5,80888.83,0.0,0.0,0.0,0.0]
[1777958466587,76.5,80888.7,0.0,0.0,0.0,0.0]
[1777958471622,76.5,80890.12,0.0,0.0,0.0,0.0]
[1777958472629,76.5,80894.5,0.0,0.0,0.0,0.0]
[1777958475650,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777958478671,76.5,80911.27,0.0,0.0,0.0,0.0]
[1777958483707,76.5,80911.89,0.0,0.0,0.0,0.0]
[1777958488740,76.5,80909.81,0.0,0.0,0.0,0.0]
[1777958492769,76.5,80909.09,0.0,0.0,0.0,0.0]
[1777958497804,76.5,80909.85,0.0,0.0,0.0,0.0]
[1777958502838,76.5,80909.41,0.0,0.0,0.0,0.0]
[1777958507874,76.5,80911.42,0.0,0.0,0.0,0.0]
[1777958512908,76.5,80912.63,0.0,0.0,0.0,0.0]
[1777958517944,76.5,80911.41,0.0,0.0,0.0,0.0]
[1777958518951,76.5,80917.84,0.0,0.0,0.0,0.0]
[1777958521972,76.5,80922.1,0.0,0.0,0.0,0.0]
[1777958527006,76.5,80920.65,0.0,0.0,0.0,0.0]
[1777958532043,76.5,80920.67,0.0,0.0,0.0,0.0]
[1777958537079,76.5,80927.17,0.0,0.0,0.0,0.0]
[1777958542113,76.5,80926.94,0.0,0.0,0.0,0.0]
[1777958547148,76.5,80928.04,0.0,0.0,0.0,0.0]
[1777958551176,76.5,80928.01,0.0,0.0,0.0,0.0]
[1777958556211,76.5,80926.69,0.0,0.0,0.0,0.0]
[1777958561258,76.5,80929.29,0.0,0.0,0.0,0.0]
[1777958566293,76.5,80929.61,0.0,0.0,0.0,0.0]
[1777958572338,76.5,80929.07,0.0,0.0,0.0,0.0]
[1777958577370,76.5,80927.88,0.0,0.0,0.0,0.0]
[1777958582405,76.5,80927.4,0.0,0.0,0.0,0.0]
[1777958587440,76.5,80927.23,0.0,0.0,0.0,0.0]
[1777958592474,76.5,80927.69,0.0,0.0,0.0,0.0]
[1777958597510,76.5,80928.81,0.0,0.0,0.0,0.0]
[1777958604558,76.5,80928.31,0.0,0.0,0.0,0.0]
[1777958611046,76.5,80929.0,0.0,0.0,0.0,0.0]
[1777958617650,76.5,80930.76,0.0,0.0,0.0,0.0]
[1777958622686,76.5,80932.6,0.0,0.0,0.0,0.0]
[1777958627720,76.5,80934.48,0.0,0.0,0.0,0.0]
[1777958633765,76.5,80935.94,0.0,0.0,0.0,0.0]
[1777958638798,76.5,80936.68,0.0,0.0,0.0,0.0]
[1777958645853,76.5,80936.64,0.0,0.0,0.0,0.0]
[1777958651326,76.5,80938.1,0.0,0.0,0.0,0.0]
[1777958656929,76.5,80938.5,0.0,0.0,0.0,0.0]
[1777958661966,76.5,80967.54,0.0,0.0,0.0,0.0]
[1777958662986,76.5,80991.68,0.0,0.0,0.0,0.0]
[1777958663980,76.5,81011.69,0.0,0.0,0.0,0.0]
[1777958664987,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777958665994,76.5,81028.34,0.0,0.0,0.0,0.0]
[1777958667003,76.5,81037.71,0.0,0.0,0.0,0.0]
[1777958668015,76.5,81044.82,0.0,0.0,0.0,0.0]
[1777958669019,76.5,81051.42,0.0,0.0,0.0,0.0]
[1777958671034,76.5,81041.43,0.0,0.0,0.0,0.0]
[1777958672041,76.5,81025.47,0.0,0.0,0.0,0.0]
[1777958677076,76.5,81023.87,0.0,0.0,0.0,0.0]
[1777958682112,76.5,81023.34,0.0,0.0,0.0,0.0]
[1777958683118,76.5,81028.9,0.0,0.0,0.0,0.0]
[1777958684126,76.5,81035.35,0.0,0.0,0.0,0.0]
[1777958688153,76.5,81040.97,0.0,0.0,0.0,0.0]
[1777958690167,76.5,81049.64,0.0,0.0,0.0,0.0]
[1777958691174,76.5,81055.87,0.0,0.0,0.0,0.0]
[1777958691769,76.5,81055.87,0.0,0.0,0.0,0.0]
[1777958692189,76.5,81056.53,0.0,0.0,0.0,0.0]
[1777958692560,76.5,81056.53,0.0,0.0,0.0,0.0]
[1777958693195,76.5,81107.26,0.0,0.0,0.0,0.0]
[1777958694225,76.5,81149.53,0.0,0.0,0.0,0.0]
[1777958697226,76.5,81140.39,0.0,0.0,0.0,0.0]
[1777958698234,76.5,81123.47,0.0,0.0,0.0,0.0]
[1777958700247,76.5,81132.31,0.0,0.0,0.0,0.0]
[1777958703275,76.5,81143.68,0.0,0.0,0.0,0.0]
[1777958705289,76.5,81151.65,0.0,0.0,0.0,0.0]
[1777958706296,76.5,81158.41,0.0,0.0,0.0,0.0]
[1777958709319,76.5,81152.44,0.0,0.0,0.0,0.0]
[1777958710324,76.5,81142.18,0.0,0.0,0.0,0.0]
[1777958711334,76.5,81136.09,0.0,0.0,0.0,0.0]
[1777958713347,76.5,81128.88,0.0,0.0,0.0,0.0]
[1777958714352,76.5,81137.02,0.0,0.0,0.0,0.0]
[1777958716366,76.5,81129.45,0.0,0.0,0.0,0.0]
[1777958719386,76.5,81133.67,0.0,0.0,0.0,0.0]
[1777958722408,76.5,81139.38,0.0,0.0,0.0,0.0]
[1777958724422,76.5,81143.9,0.0,0.0,0.0,0.0]
[1777958725638,76.5,81143.9,0.0,0.0,0.0,0.0]
[1777958725692,76.5,81145.81,0.0,0.0,0.0,0.0]
[1777958731895,76.5,81132.38,0.0,0.0,0.0,0.0]
[1777958736395,76.5,81118.32,0.0,0.0,0.0,0.0]
[1777958736510,76.5,81112.72,0.0,0.0,0.0,0.0]
[1777958741966,76.5,81113.24,0.0,0.0,0.0,0.0]
[1777958747600,76.5,81113.92,0.0,0.0,0.0,0.0]
[1777958750622,76.5,81099.1,0.0,0.0,0.0,0.0]
[1777958752038,76.5,81081.87,0.0,0.0,0.0,0.0]
[1777958754649,76.5,81086.56,0.0,0.0,0.0,0.0]
[1777958758677,76.5,81095.29,0.0,0.0,0.0,0.0]
[1777958759684,76.5,81100.56,0.0,0.0,0.0,0.0]
[1777958762109,76.5,81108.98,0.0,0.0,0.0,0.0]
[1777958766733,76.5,81100.14,0.0,0.0,0.0,0.0]
[1777958768746,76.5,81095.9,0.0,0.0,0.0,0.0]
[1777958772179,76.5,81090.9,0.0,0.0,0.0,0.0]
[1777958774788,76.5,81085.61,0.0,0.0,0.0,0.0]
[1777958776803,76.5,81077.93,0.0,0.0,0.0,0.0]
[1777958782249,76.5,81085.76,0.0,0.0,0.0,0.0]
[1777958787881,76.5,81086.63,0.0,0.0,0.0,0.0]
[1777958792319,76.5,81079.74,0.0,0.0,0.0,0.0]
[1777958797952,76.5,81072.63,0.0,0.0,0.0,0.0]
[1777958799371,76.5,81058.83,0.0,0.0,0.0,0.0]
[1777958802987,76.5,81063.22,0.0,0.0,0.0,0.0]
[1777958808022,76.5,81060.77,0.0,0.0,0.0,0.0]
[1777958809441,76.5,81055.98,0.0,0.0,0.0,0.0]
[1777958813058,76.5,81067.38,0.0,0.0,0.0,0.0]
[1777958814065,76.5,81090.51,0.0,0.0,0.0,0.0]
[1777958815073,76.5,81094.84,0.0,0.0,0.0,0.0]
[1777958818093,76.5,81084.28,0.0,0.0,0.0,0.0]
[1777958823128,76.5,81080.25,0.0,0.0,0.0,0.0]
[1777958825142,76.5,81076.09,0.0,0.0,0.0,0.0]
[1777958830176,76.5,81079.88,0.0,0.0,0.0,0.0]
[1777958834205,76.5,81089.06,0.0,0.0,0.0,0.0]
[1777958835212,76.5,81105.48,0.0,0.0,0.0,0.0]
[1777958840247,76.5,81103.29,0.0,0.0,0.0,0.0]
[1777958846290,76.5,81105.19,0.0,0.0,0.0,0.0]
[1777958851327,76.5,81106.51,0.0,0.0,0.0,0.0]
[1777958856359,76.5,81104.53,0.0,0.0,0.0,0.0]
[1777958859381,76.5,81099.4,0.0,0.0,0.0,0.0]
[1777958864415,76.5,81102.46,0.0,0.0,0.0,0.0]
[1777958869449,76.5,81104.78,0.0,0.0,0.0,0.0]
[1777958875492,76.5,81101.66,0.0,0.0,0.0,0.0]
[1777958880526,76.5,81099.91,0.0,0.0,0.0,0.0]
[1777958884554,76.5,81090.86,0.0,0.0,0.0,0.0]
[1777958886571,76.5,81078.94,0.0,0.0,0.0,0.0]
[1777958890599,76.5,81074.73,0.0,0.0,0.0,0.0]
[1777958893620,76.5,81080.32,0.0,0.0,0.0,0.0]
[1777958896642,76.5,81074.78,0.0,0.0,0.0,0.0]
[1777958900077,76.5,81063.94,0.0,0.0,0.0,0.0]
[1777958905706,76.5,81065.69,0.0,0.0,0.0,0.0]
[1777958911748,76.5,81068.08,0.0,0.0,0.0,0.0]
[1777958917790,76.5,81069.61,0.0,0.0,0.0,0.0]
[1777958922824,76.5,81071.24,0.0,0.0,0.0,0.0]
[1777958926852,76.5,81075.59,0.0,0.0,0.0,0.0]
[1777958930290,76.5,81068.47,0.0,0.0,0.0,0.0]
[1777958935916,76.5,81070.4,0.0,0.0,0.0,0.0]
[1777958940957,76.5,81070.09,0.0,0.0,0.0,0.0]
[1777958942965,76.5,81055.0,0.0,0.0,0.0,0.0]
[1777958946993,76.5,81046.72,0.0,0.0,0.0,0.0]
[1777958949006,76.5,81038.49,0.0,0.0,0.0,0.0]
[1777958954041,76.5,81038.16,0.0,0.0,0.0,0.0]
[1777958959077,76.5,81039.76,0.0,0.0,0.0,0.0]
[1777958960502,76.5,81027.3,0.0,0.0,0.0,0.0]
[1777958963105,76.5,81020.96,0.0,0.0,0.0,0.0]
[1777958964111,76.5,81015.93,0.0,0.0,0.0,0.0]
[1777958969147,76.5,81013.39,0.0,0.0,0.0,0.0]
[1777958971161,76.5,81014.05,0.0,0.0,0.0,0.0]
[1777958976200,76.5,81014.03,0.0,0.0,0.0,0.0]
[1777958980644,76.5,81021.84,0.0,0.0,0.0,0.0]
[1777958982244,76.5,81030.24,0.0,0.0,0.0,0.0]
[1777958986269,76.5,81038.8,0.0,0.0,0.0,0.0]
[1777958987276,76.5,81043.41,0.0,0.0,0.0,0.0]
[1777958992311,76.5,81039.93,0.0,0.0,0.0,0.0]
[1777958997346,76.5,81040.09,0.0,0.0,0.0,0.0]
[1777958999360,76.5,81029.61,0.0,0.0,0.0,0.0]
[1777959004394,76.5,81029.88,0.0,0.0,0.0,0.0]
[1777959008423,76.5,81035.26,0.0,0.0,0.0,0.0]
[1777959010439,76.5,81040.57,0.0,0.0,0.0,0.0]
[1777959011444,76.5,81047.69,0.0,0.0,0.0,0.0]
[1777959015480,76.5,81042.51,0.0,0.0,0.0,0.0]
[1777959020515,76.5,81049.85,0.0,0.0,0.0,0.0]
[1777959026557,76.5,81049.89,0.0,0.0,0.0,0.0]
[1777959030587,76.5,81038.04,0.0,0.0,0.0,0.0]
[1777959031592,76.5,81027.96,0.0,0.0,0.0,0.0]
[1777959032600,76.5,81022.71,0.0,0.0,0.0,0.0]
[1777959035621,76.5,81015.43,0.0,0.0,0.0,0.0]
[1777959038642,76.5,81010.03,0.0,0.0,0.0,0.0]
[1777959039650,76.5,81005.91,0.0,0.0,0.0,0.0]
[1777959041664,76.5,81001.29,0.0,0.0,0.0,0.0]
[1777959046698,76.5,81002.0,0.0,0.0,0.0,0.0]
[1777959051733,76.5,81005.66,0.0,0.0,0.0,0.0]
[1777959052741,76.5,81011.02,0.0,0.0,0.0,0.0]
[1777959057774,76.5,81008.92,0.0,0.0,0.0,0.0]
[1777959062815,76.5,81017.4,0.0,0.0,0.0,0.0]
[1777959067850,76.5,81017.02,0.0,0.0,0.0,0.0]
[1777959072885,76.5,81015.77,0.0,0.0,0.0,0.0]
[1777959077922,76.5,81018.61,0.0,0.0,0.0,0.0]
[1777959082956,76.5,81017.78,0.0,0.0,0.0,0.0]
[1777959087992,76.5,81012.74,0.0,0.0,0.0,0.0]
[1777959091418,76.5,81012.42,0.0,0.0,0.0,0.0]
[1777959097055,76.5,81014.0,0.0,0.0,0.0,0.0]
[1777959099070,76.5,81006.17,0.0,0.0,0.0,0.0]
[1777959104104,76.5,81003.66,0.0,0.0,0.0,0.0]
[1777959105112,76.5,81008.01,0.0,0.0,0.0,0.0]
[1777959110146,76.5,81010.14,0.0,0.0,0.0,0.0]
[1777959115182,76.5,81008.93,0.0,0.0,0.0,0.0]
[1777959120233,76.5,81007.18,0.0,0.0,0.0,0.0]
[1777959125269,76.5,81010.0,0.0,0.0,0.0,0.0]
[1777959130303,76.5,81012.93,0.0,0.0,0.0,0.0]
[1777959135338,76.5,81010.25,0.0,0.0,0.0,0.0]
[1777959140374,76.5,81009.83,0.0,0.0,0.0,0.0]
[1777959145408,76.5,81007.46,0.0,0.0,0.0,0.0]
[1777959150443,76.5,81007.58,0.0,0.0,0.0,0.0]
[1777959151452,76.5,81006.92,0.0,0.0,0.0,0.0]
[1777959153465,76.5,81002.17,0.0,0.0,0.0,0.0]
[1777959154471,76.5,80996.87,0.0,0.0,0.0,0.0]
[1777959157493,76.5,81001.56,0.0,0.0,0.0,0.0]
[1777959162527,76.5,81000.39,0.0,0.0,0.0,0.0]
[1777959167563,76.5,81003.28,0.0,0.0,0.0,0.0]
[1777959172598,76.5,81002.81,0.0,0.0,0.0,0.0]
[1777959173605,76.5,81011.18,0.0,0.0,0.0,0.0]
[1777959176625,76.5,81018.04,0.0,0.0,0.0,0.0]
[1777959181661,76.5,81018.49,0.0,0.0,0.0,0.0]
[1777959186696,76.5,81017.93,0.0,0.0,0.0,0.0]
[1777959189716,76.5,81033.29,0.0,0.0,0.0,0.0]
[1777959190725,76.5,81037.36,0.0,0.0,0.0,0.0]
[1777959195763,76.5,81034.66,0.0,0.0,0.0,0.0]
[1777959200796,76.5,81035.63,0.0,0.0,0.0,0.0]
[1777959204828,76.5,81019.38,0.0,0.0,0.0,0.0]
[1777959205833,76.5,81027.95,0.0,0.0,0.0,0.0]
[1777959210867,76.5,81027.94,0.0,0.0,0.0,0.0]
[1777959211875,76.5,81022.73,0.0,0.0,0.0,0.0]
[1777959212882,76.5,81029.52,0.0,0.0,0.0,0.0]
[1777959217917,76.5,81032.64,0.0,0.0,0.0,0.0]
[1777959222953,76.5,81038.28,0.0,0.0,0.0,0.0]
[1777959226981,76.5,81043.34,0.0,0.0,0.0,0.0]
[1777959230000,76.5,81047.46,0.0,0.0,0.0,0.0]
[1777959232451,76.5,81057.3,0.0,0.0,0.0,0.0]
[1777959234035,76.5,81061.56,0.0,0.0,0.0,0.0]
[1777959239068,76.5,81061.37,0.0,0.0,0.0,0.0]
[1777959244105,76.5,81053.86,0.0,0.0,0.0,0.0]
[1777959249143,76.5,81056.01,0.0,0.0,0.0,0.0]
[1777959254176,76.5,81057.19,0.0,0.0,0.0,0.0]
[1777959258204,76.5,81052.9,0.0,0.0,0.0,0.0]
[1777959262663,76.5,81059.05,0.0,0.0,0.0,0.0]
[1777959268274,76.5,81059.46,0.0,0.0,0.0,0.0]
[1777959271295,76.5,81059.22,0.0,0.0,0.0,0.0]
[1777959276329,76.5,81059.04,0.0,0.0,0.0,0.0]
[1777959281365,76.5,81061.6,0.0,0.0,0.0,0.0]
[1777959287407,76.5,81061.39,0.0,0.0,0.0,0.0]
[1777959291436,76.5,81067.81,0.0,0.0,0.0,0.0]
[1777959294461,76.5,81071.86,0.0,0.0,0.0,0.0]
[1777959296473,76.5,81079.93,0.0,0.0,0.0,0.0]
[1777959297480,76.5,81090.15,0.0,0.0,0.0,0.0]
[1777959298919,76.5,81102.63,0.0,0.0,0.0,0.0]
[1777959302519,76.5,81107.04,0.0,0.0,0.0,0.0]
[1777959307556,76.5,81107.27,0.0,0.0,0.0,0.0]
[1777959312591,76.5,81104.19,0.0,0.0,0.0,0.0]
[1777959316621,76.5,81108.89,0.0,0.0,0.0,0.0]
[1777959321654,76.5,81102.57,0.0,0.0,0.0,0.0]
[1777959323674,76.5,81092.22,0.0,0.0,0.0,0.0]
[1777959328710,76.5,81089.16,0.0,0.0,0.0,0.0]
[1777959331730,76.5,81090.2,0.0,0.0,0.0,0.0]
[1777959334751,76.5,81102.08,0.0,0.0,0.0,0.0]
[1777959337771,76.5,81106.73,0.0,0.0,0.0,0.0]
[1777959341801,76.5,81112.77,0.0,0.0,0.0,0.0]
[1777959346838,76.5,81111.82,0.0,0.0,0.0,0.0]
[1777959351874,76.5,81110.71,0.0,0.0,0.0,0.0]
[1777959356909,76.5,81104.14,0.0,0.0,0.0,0.0]
[1777959361947,76.5,81105.04,0.0,0.0,0.0,0.0]
[1777959366982,76.5,81109.43,0.0,0.0,0.0,0.0]
[1777959372019,76.5,81109.15,0.0,0.0,0.0,0.0]
[1777959377068,76.5,81109.74,0.0,0.0,0.0,0.0]
[1777959378065,76.5,81121.62,0.0,0.0,0.0,0.0]
[1777959379072,76.5,81128.49,0.0,0.0,0.0,0.0]
[1777959383100,76.5,81118.99,0.0,0.0,0.0,0.0]
[1777959384124,76.5,81113.37,0.0,0.0,0.0,0.0]
[1777959385126,76.5,81127.5,0.0,0.0,0.0,0.0]
[1777959386128,76.5,81141.34,0.0,0.0,0.0,0.0]
[1777959388144,76.5,81136.06,0.0,0.0,0.0,0.0]
[1777959391164,76.5,81131.61,0.0,0.0,0.0,0.0]
[1777959396197,76.5,81134.75,0.0,0.0,0.0,0.0]
[1777959401232,76.5,81119.38,0.0,0.0,0.0,0.0]
[1777959402241,76.5,81113.95,0.0,0.0,0.0,0.0]
[1777959406267,76.5,81109.1,0.0,0.0,0.0,0.0]
[1777959411302,76.5,81101.07,0.0,0.0,0.0,0.0]
[1777959412309,76.5,81095.86,0.0,0.0,0.0,0.0]
[1777959413316,76.5,81100.73,0.0,0.0,0.0,0.0]
[1777959419773,76.5,81098.08,0.0,0.0,0.0,0.0]
[1777959423386,76.5,81091.85,0.0,0.0,0.0,0.0]
[1777959428421,76.5,81090.89,0.0,0.0,0.0,0.0]
[1777959433457,76.5,81094.63,0.0,0.0,0.0,0.0]
[1777959434464,76.5,81087.77,0.0,0.0,0.0,0.0]
[1777959435471,76.5,81082.79,0.0,0.0,0.0,0.0]
[1777959436900,76.5,81069.57,0.0,0.0,0.0,0.0]
[1777959440506,76.5,81065.09,0.0,0.0,0.0,0.0]
[1777959443528,76.5,81060.19,0.0,0.0,0.0,0.0]
[1777959445541,76.5,81053.74,0.0,0.0,0.0,0.0]
[1777959450578,76.5,81052.12,0.0,0.0,0.0,0.0]
[1777959451583,76.5,81058.51,0.0,0.0,0.0,0.0]
[1777959452590,76.5,81068.58,0.0,0.0,0.0,0.0]
[1777959457625,76.5,81068.84,0.0,0.0,0.0,0.0]
[1777959460646,76.5,81064.79,0.0,0.0,0.0,0.0]
[1777959465682,76.5,81062.96,0.0,0.0,0.0,0.0]
[1777959470718,76.5,81060.6,0.0,0.0,0.0,0.0]
[1777959475751,76.5,81061.2,0.0,0.0,0.0,0.0]
[1777959478772,76.5,81066.66,0.0,0.0,0.0,0.0]
[1777959479780,76.5,81070.9,0.0,0.0,0.0,0.0]
[1777959484815,76.5,81070.66,0.0,0.0,0.0,0.0]
[1777959485821,76.5,81078.75,0.0,0.0,0.0,0.0]
[1777959490864,76.5,81078.71,0.0,0.0,0.0,0.0]
[1777959492882,76.5,81097.26,0.0,0.0,0.0,0.0]
[1777959495898,76.5,81092.2,0.0,0.0,0.0,0.0]
[1777959497912,76.5,81085.44,0.0,0.0,0.0,0.0]
[1777959502947,76.5,81086.04,0.0,0.0,0.0,0.0]
[1777959507982,76.5,81089.21,0.0,0.0,0.0,0.0]
[1777959511003,76.5,81092.64,0.0,0.0,0.0,0.0]
[1777959516038,76.5,81094.21,0.0,0.0,0.0,0.0]
[1777959518054,76.5,81106.03,0.0,0.0,0.0,0.0]
[1777959523087,76.5,81106.56,0.0,0.0,0.0,0.0]
[1777959526122,76.5,81142.25,0.0,0.0,0.0,0.0]
[1777959527128,76.5,81150.69,0.0,0.0,0.0,0.0]
[1777959531157,76.5,81144.74,0.0,0.0,0.0,0.0]
[1777959536199,76.5,81142.79,0.0,0.0,0.0,0.0]
[1777959538213,76.5,81147.07,0.0,0.0,0.0,0.0]
[1777959543248,76.5,81143.84,0.0,0.0,0.0,0.0]
[1777959548283,76.5,81142.4,0.0,0.0,0.0,0.0]
[1777959553317,76.5,81141.88,0.0,0.0,0.0,0.0]
[1777959558354,76.5,81142.48,0.0,0.0,0.0,0.0]
[1777959563387,76.5,81141.59,0.0,0.0,0.0,0.0]
[1777959566415,76.5,81180.17,0.0,0.0,0.0,0.0]
[1777959567826,76.5,81222.99,0.0,0.0,0.0,0.0]
[1777959569439,76.5,81236.57,0.0,0.0,0.0,0.0]
[1777959570453,76.5,81243.58,0.0,0.0,0.0,0.0]
[1777959571451,76.5,81254.78,0.0,0.0,0.0,0.0]
[1777959572455,76.5,81264.47,0.0,0.0,0.0,0.0]
[1777959573463,76.5,81275.79,0.0,0.0,0.0,0.0]
[1777959574471,76.5,81284.61,0.0,0.0,0.0,0.0]
[1777959576484,76.5,81280.03,0.0,0.0,0.0,0.0]
[1777959577903,76.5,81244.6,0.0,0.0,0.0,0.0]
[1777959579507,76.5,81233.37,0.0,0.0,0.0,0.0]
[1777959581521,76.5,81238.91,0.0,0.0,0.0,0.0]
[1777959584544,76.5,81234.39,0.0,0.0,0.0,0.0]
[1777959585572,76.5,81246.76,0.0,0.0,0.0,0.0]
[1777959587973,76.5,81286.77,0.0,0.0,0.0,0.0]
[1777959590599,76.5,81270.32,0.0,0.0,0.0,0.0]
[1777959591607,76.5,81265.06,0.0,0.0,0.0,0.0]
[1777959592613,76.5,81255.38,0.0,0.0,0.0,0.0]
[1777959594627,76.5,81249.36,0.0,0.0,0.0,0.0]
[1777959595637,76.5,81239.46,0.0,0.0,0.0,0.0]
[1777959596648,76.5,81225.17,0.0,0.0,0.0,0.0]
[1777959598046,76.5,81191.31,0.0,0.0,0.0,0.0]
[1777959599662,76.5,81197.61,0.0,0.0,0.0,0.0]
[1777959604697,76.5,81194.22,0.0,0.0,0.0,0.0]
[1777959609732,76.5,81185.68,0.0,0.0,0.0,0.0]
[1777959611746,76.5,81180.39,0.0,0.0,0.0,0.0]
[1777959614769,76.5,81189.76,0.0,0.0,0.0,0.0]
[1777959619808,76.5,81191.7,0.0,0.0,0.0,0.0]
[1777959621822,76.5,81204.23,0.0,0.0,0.0,0.0]
[1777959626858,76.5,81204.49,0.0,0.0,0.0,0.0]
[1777959631893,76.5,81202.47,0.0,0.0,0.0,0.0]
[1777959635921,76.5,81195.57,0.0,0.0,0.0,0.0]
[1777959640956,76.5,81193.64,0.0,0.0,0.0,0.0]
[1777959645991,76.5,81192.74,0.0,0.0,0.0,0.0]
[1777959648398,76.5,81186.18,0.0,0.0,0.0,0.0]
[1777959650034,76.5,81179.85,0.0,0.0,0.0,0.0]
[1777959652035,76.5,81173.83,0.0,0.0,0.0,0.0]
[1777959656062,76.5,81187.09,0.0,0.0,0.0,0.0]
[1777959661097,76.5,81190.25,0.0,0.0,0.0,0.0]
[1777959662104,76.5,81186.14,0.0,0.0,0.0,0.0]
[1777959664152,76.5,81178.12,0.0,0.0,0.0,0.0]
[1777959665128,76.5,81156.89,0.0,0.0,0.0,0.0]
[1777959666134,76.5,81146.05,0.0,0.0,0.0,0.0]
[1777959671170,76.5,81146.43,0.0,0.0,0.0,0.0]
[1777959676206,76.5,81147.64,0.0,0.0,0.0,0.0]
[1777959681243,76.5,81150.16,0.0,0.0,0.0,0.0]
[1777959682249,76.5,81157.75,0.0,0.0,0.0,0.0]
[1777959683258,76.5,81162.05,0.0,0.0,0.0,0.0]
[1777959684263,76.5,81167.31,0.0,0.0,0.0,0.0]
[1777959685269,76.5,81172.56,0.0,0.0,0.0,0.0]
[1777959690305,76.5,81172.67,0.0,0.0,0.0,0.0]
[1777959691312,76.5,81169.87,0.0,0.0,0.0,0.0]
[1777959695340,76.5,81175.26,0.0,0.0,0.0,0.0]
[1777959697354,76.5,81179.57,0.0,0.0,0.0,0.0]
[1777959699369,76.5,81183.99,0.0,0.0,0.0,0.0]
[1777959700376,76.5,81189.48,0.0,0.0,0.0,0.0]
[1777959701382,76.5,81195.43,0.0,0.0,0.0,0.0]
[1777959702390,76.5,81202.18,0.0,0.0,0.0,0.0]
[1777959705410,76.5,81196.8,0.0,0.0,0.0,0.0]
[1777959709442,76.5,81192.57,0.0,0.0,0.0,0.0]
[1777959714475,76.5,81193.47,0.0,0.0,0.0,0.0]
[1777959719510,76.5,81189.75,0.0,0.0,0.0,0.0]
[1777959723539,76.5,81183.13,0.0,0.0,0.0,0.0]
[1777959724546,76.5,81176.43,0.0,0.0,0.0,0.0]
[1777959728962,76.5,81169.99,0.0,0.0,0.0,0.0]
[1777959731595,76.5,81182.54,0.0,0.0,0.0,0.0]
[1777959733609,76.5,81191.71,0.0,0.0,0.0,0.0]
[1777959736630,76.5,81187.64,0.0,0.0,0.0,0.0]
[1777959742672,76.5,81186.23,0.0,0.0,0.0,0.0]
[1777959746704,76.5,81177.52,0.0,0.0,0.0,0.0]
[1777959747713,76.5,81166.06,0.0,0.0,0.0,0.0]
[1777959751739,76.5,81162.28,0.0,0.0,0.0,0.0]
[1777959752745,76.5,81156.59,0.0,0.0,0.0,0.0]
[1777959757781,76.5,81158.99,0.0,0.0,0.0,0.0]
[1777959759181,76.5,81165.78,0.0,0.0,0.0,0.0]
[1777959764829,76.5,81166.24,0.0,0.0,0.0,0.0]
[1777959765836,76.5,81174.04,0.0,0.0,0.0,0.0]
[1777959766843,76.5,81185.73,0.0,0.0,0.0,0.0]
[1777959771887,76.5,81171.36,0.0,0.0,0.0,0.0]
[1777959774899,76.5,81165.9,0.0,0.0,0.0,0.0]
[1777959775906,76.5,81161.97,0.0,0.0,0.0,0.0]
[1777959780941,76.5,81163.1,0.0,0.0,0.0,0.0]
[1777959782955,76.5,81154.93,0.0,0.0,0.0,0.0]
[1777959783964,76.5,81149.44,0.0,0.0,0.0,0.0]
[1777959789391,76.5,81150.04,0.0,0.0,0.0,0.0]
[1777959793041,76.5,81145.74,0.0,0.0,0.0,0.0]
[1777959794049,76.5,81138.08,0.0,0.0,0.0,0.0]
[1777959796062,76.5,81131.91,0.0,0.0,0.0,0.0]
[1777959799461,76.5,81127.2,0.0,0.0,0.0,0.0]
[1777959805125,76.5,81126.58,0.0,0.0,0.0,0.0]
[1777959809531,76.5,81121.25,0.0,0.0,0.0,0.0]
[1777959811167,76.5,81119.34,0.0,0.0,0.0,0.0]
[1777959814188,76.5,81115.31,0.0,0.0,0.0,0.0]
[1777959819602,76.5,81116.21,0.0,0.0,0.0,0.0]
[1777959826273,76.5,81117.06,0.0,0.0,0.0,0.0]
[1777959831306,76.5,81117.07,0.0,0.0,0.0,0.0]
[1777959833320,76.5,81109.41,0.0,0.0,0.0,0.0]
[1777959834328,76.5,81100.19,0.0,0.0,0.0,0.0]
[1777959839363,76.5,81093.2,0.0,0.0,0.0,0.0]
[1777959844398,76.5,81093.06,0.0,0.0,0.0,0.0]
[1777959847419,76.5,81086.05,0.0,0.0,0.0,0.0]
[1777959852456,76.5,81085.19,0.0,0.0,0.0,0.0]
[1777959854469,76.5,81080.75,0.0,0.0,0.0,0.0]
[1777959856481,76.5,81074.18,0.0,0.0,0.0,0.0]
[1777959858495,76.5,81067.26,0.0,0.0,0.0,0.0]
[1777959863531,76.5,81051.91,0.0,0.0,0.0,0.0]
[1777959867567,76.5,81045.29,0.0,0.0,0.0,0.0]
[1777959871587,76.5,81051.74,0.0,0.0,0.0,0.0]
[1777959876621,76.5,81041.74,0.0,0.0,0.0,0.0]
[1777959881656,76.5,81040.89,0.0,0.0,0.0,0.0]
[1777959883671,76.5,81035.85,0.0,0.0,0.0,0.0]
[1777959888705,76.5,81032.29,0.0,0.0,0.0,0.0]
[1777959890107,76.5,81023.47,0.0,0.0,0.0,0.0]
[1777959893741,76.5,81018.85,0.0,0.0,0.0,0.0]
[1777959898776,76.5,81015.81,0.0,0.0,0.0,0.0]
[1777959903811,76.5,81014.15,0.0,0.0,0.0,0.0]
[1777959908846,76.5,81019.15,0.0,0.0,0.0,0.0]
[1777959912874,76.5,81012.02,0.0,0.0,0.0,0.0]
[1777959916903,76.5,81004.14,0.0,0.0,0.0,0.0]
[1777959917909,76.5,80995.91,0.0,0.0,0.0,0.0]
[1777959918917,76.5,80988.85,0.0,0.0,0.0,0.0]
[1777959921937,76.5,80981.21,0.0,0.0,0.0,0.0]
[1777959923953,76.5,80974.69,0.0,0.0,0.0,0.0]
[1777959928987,76.5,80964.41,0.0,0.0,0.0,0.0]
[1777959930389,76.5,80955.24,0.0,0.0,0.0,0.0]
[1777959931002,76.5,80955.24,0.0,0.0,0.0,0.0]
[1777959933017,76.5,80962.86,0.0,0.0,0.0,0.0]
[1777959934026,76.5,80969.17,0.0,0.0,0.0,0.0]
[1777959939061,76.5,80974.72,0.0,0.0,0.0,0.0]
[1777959940459,76.5,80981.07,0.0,0.0,0.0,0.0]
[1777959946112,76.5,80985.34,0.0,0.0,0.0,0.0]
[1777959947119,76.5,80976.41,0.0,0.0,0.0,0.0]
[1777959948126,76.5,80969.84,0.0,0.0,0.0,0.0]
[1777959950530,76.5,80963.19,0.0,0.0,0.0,0.0]
[1777959952157,76.5,80958.69,0.0,0.0,0.0,0.0]
[1777959957192,76.5,80957.39,0.0,0.0,0.0,0.0]
[1777959962230,76.5,80946.26,0.0,0.0,0.0,0.0]
[1777959963238,76.5,80941.39,0.0,0.0,0.0,0.0]
[1777959965247,76.5,80948.11,0.0,0.0,0.0,0.0]
[1777959970669,76.5,80942.55,0.0,0.0,0.0,0.0]
[1777959974310,76.5,80938.2,0.0,0.0,0.0,0.0]
[1777959979345,76.5,80940.38,0.0,0.0,0.0,0.0]
[1777959983373,76.5,80936.17,0.0,0.0,0.0,0.0]
[1777959988409,76.5,80937.79,0.0,0.0,0.0,0.0]
[1777959991430,76.5,80939.4,0.0,0.0,0.0,0.0]
[1777959996465,76.5,80935.18,0.0,0.0,0.0,0.0]
[1777960001500,76.5,80936.52,0.0,0.0,0.0,0.0]
[1777960006538,76.5,80937.12,0.0,0.0,0.0,0.0]
[1777960011590,76.5,80925.71,0.0,0.0,0.0,0.0]
[1777960016609,76.5,80921.64,0.0,0.0,0.0,0.0]
[1777960021644,76.5,80924.33,0.0,0.0,0.0,0.0]
[1777960023658,76.5,80930.1,0.0,0.0,0.0,0.0]
[1777960027686,76.5,80945.99,0.0,0.0,0.0,0.0]
[1777960028694,76.5,80950.84,0.0,0.0,0.0,0.0]
[1777960030707,76.5,80955.12,0.0,0.0,0.0,0.0]
[1777960032721,76.5,80961.34,0.0,0.0,0.0,0.0]
[1777960037755,76.5,80961.1,0.0,0.0,0.0,0.0]
[1777960042790,76.5,80965.57,0.0,0.0,0.0,0.0]
[1777960045812,76.5,80961.31,0.0,0.0,0.0,0.0]
[1777960050847,76.5,80960.77,0.0,0.0,0.0,0.0]
[1777960051855,76.5,80960.87,0.0,0.0,0.0,0.0]
[1777960056889,76.5,80960.17,0.0,0.0,0.0,0.0]
[1777960061924,76.5,80956.96,0.0,0.0,0.0,0.0]
[1777960063939,76.5,80937.48,0.0,0.0,0.0,0.0]
[1777960064945,76.5,80923.4,0.0,0.0,0.0,0.0]
[1777960069983,76.5,80918.55,0.0,0.0,0.0,0.0]
[1777960071376,76.5,80905.65,0.0,0.0,0.0,0.0]
[1777960077032,76.5,80904.03,0.0,0.0,0.0,0.0]
[1777960081445,76.5,80909.36,0.0,0.0,0.0,0.0]
[1777960084081,76.5,80920.57,0.0,0.0,0.0,0.0]
[1777960085089,76.5,80927.57,0.0,0.0,0.0,0.0]
[1777960089117,76.5,80921.93,0.0,0.0,0.0,0.0]
[1777960090124,76.5,80908.39,0.0,0.0,0.0,0.0]
[1777960091515,76.5,80902.31,0.0,0.0,0.0,0.0]
[1777960097173,76.5,80905.35,0.0,0.0,0.0,0.0]
[1777960102209,76.5,80905.47,0.0,0.0,0.0,0.0]
[1777960107243,76.5,80906.28,0.0,0.0,0.0,0.0]
[1777960109257,76.5,80899.1,0.0,0.0,0.0,0.0]
[1777960111655,76.5,80906.04,0.0,0.0,0.0,0.0]
[1777960115298,76.5,80910.34,0.0,0.0,0.0,0.0]
[1777960119328,76.5,80921.54,0.0,0.0,0.0,0.0]
[1777960124362,76.5,80920.33,0.0,0.0,0.0,0.0]
[1777960126376,76.5,80924.66,0.0,0.0,0.0,0.0]
[1777960127386,76.5,80931.35,0.0,0.0,0.0,0.0]
[1777960132422,76.5,80930.25,0.0,0.0,0.0,0.0]
[1777960137456,76.5,80928.95,0.0,0.0,0.0,0.0]
[1777960139474,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777960144506,76.5,80919.36,0.0,0.0,0.0,0.0]
[1777960147527,76.5,80928.42,0.0,0.0,0.0,0.0]
[1777960152562,76.5,80930.23,0.0,0.0,0.0,0.0]
[1777960153571,76.5,80934.88,0.0,0.0,0.0,0.0]
[1777960154576,76.5,80938.93,0.0,0.0,0.0,0.0]
[1777960157597,76.5,80931.0,0.0,0.0,0.0,0.0]
[1777960162633,76.5,80936.99,0.0,0.0,0.0,0.0]
[1777960164649,76.5,80941.19,0.0,0.0,0.0,0.0]
[1777960167668,76.5,80945.05,0.0,0.0,0.0,0.0]
[1777960169681,76.5,80939.95,0.0,0.0,0.0,0.0]
[1777960170689,76.5,80932.36,0.0,0.0,0.0,0.0]
[1777960171696,76.5,80930.17,0.0,0.0,0.0,0.0]
[1777960176731,76.5,80929.45,0.0,0.0,0.0,0.0]
[1777960182772,76.5,80931.72,0.0,0.0,0.0,0.0]
[1777960187807,76.5,80930.9,0.0,0.0,0.0,0.0]
[1777960192844,76.5,80931.36,0.0,0.0,0.0,0.0]
[1777960197879,76.5,80934.61,0.0,0.0,0.0,0.0]
[1777960201909,76.5,80938.95,0.0,0.0,0.0,0.0]
[1777960206944,76.5,80942.43,0.0,0.0,0.0,0.0]
[1777960210972,76.5,80952.34,0.0,0.0,0.0,0.0]
[1777960211978,76.5,80957.1,0.0,0.0,0.0,0.0]
[1777960215000,76.5,80961.06,0.0,0.0,0.0,0.0]
[1777960220035,76.5,80963.41,0.0,0.0,0.0,0.0]
[1777960225070,76.5,80959.23,0.0,0.0,0.0,0.0]
[1777960230105,76.5,80960.36,0.0,0.0,0.0,0.0]
[1777960231113,76.5,80958.07,0.0,0.0,0.0,0.0]
[1777960236147,76.5,80955.43,0.0,0.0,0.0,0.0]
[1777960241196,76.5,80962.66,0.0,0.0,0.0,0.0]
[1777960246230,76.5,80966.01,0.0,0.0,0.0,0.0]
[1777960251271,76.5,80963.91,0.0,0.0,0.0,0.0]
[1777960252639,76.5,80976.32,0.0,0.0,0.0,0.0]
[1777960256308,76.5,80992.42,0.0,0.0,0.0,0.0]
[1777960257314,76.5,81001.28,0.0,0.0,0.0,0.0]
[1777960260336,76.5,81025.96,0.0,0.0,0.0,0.0]
[1777960261342,76.5,81031.04,0.0,0.0,0.0,0.0]
[1777960265370,76.5,81026.54,0.0,0.0,0.0,0.0]
[1777960270405,76.5,81021.62,0.0,0.0,0.0,0.0]
[1777960275450,76.5,81021.18,0.0,0.0,0.0,0.0]
[1777960276454,76.5,81015.29,0.0,0.0,0.0,0.0]
[1777960277462,76.5,81010.97,0.0,0.0,0.0,0.0]
[1777960282855,76.5,81012.72,0.0,0.0,0.0,0.0]
[1777960288542,76.5,81016.16,0.0,0.0,0.0,0.0]
[1777960291564,76.5,81015.58,0.0,0.0,0.0,0.0]
[1777960296600,76.5,81015.13,0.0,0.0,0.0,0.0]
[1777960301635,76.5,81015.81,0.0,0.0,0.0,0.0]
[1777960304656,76.5,81020.41,0.0,0.0,0.0,0.0]
[1777960309691,76.5,81019.03,0.0,0.0,0.0,0.0]
[1777960314726,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777960319761,76.5,81019.08,0.0,0.0,0.0,0.0]
[1777960323136,76.5,81003.07,0.0,0.0,0.0,0.0]
[1777960324796,76.5,80999.05,0.0,0.0,0.0,0.0]
[1777960326814,76.5,81004.72,0.0,0.0,0.0,0.0]
[1777960331845,76.5,80998.43,0.0,0.0,0.0,0.0]
[1777960337886,76.5,80995.58,0.0,0.0,0.0,0.0]
[1777960342922,76.5,80994.0,0.0,0.0,0.0,0.0]
[1777960347957,76.5,80993.83,0.0,0.0,0.0,0.0]
[1777960351985,76.5,80991.21,0.0,0.0,0.0,0.0]
[1777960352993,76.5,80983.13,0.0,0.0,0.0,0.0]
[1777960355012,76.5,80992.12,0.0,0.0,0.0,0.0]
[1777960360041,76.5,80989.89,0.0,0.0,0.0,0.0]
[1777960365076,76.5,80988.14,0.0,0.0,0.0,0.0]
[1777960368097,76.5,80981.77,0.0,0.0,0.0,0.0]
[1777960373134,76.5,80978.9,0.0,0.0,0.0,0.0]
[1777960378167,76.5,80981.58,0.0,0.0,0.0,0.0]
[1777960382194,76.5,80986.52,0.0,0.0,0.0,0.0]
[1777960387230,76.5,80990.5,0.0,0.0,0.0,0.0]
[1777960389243,76.5,80996.09,0.0,0.0,0.0,0.0]
[1777960396293,76.5,80998.69,0.0,0.0,0.0,0.0]
[1777960402335,76.5,80995.65,0.0,0.0,0.0,0.0]
[1777960406362,76.5,80989.64,0.0,0.0,0.0,0.0]
[1777960407369,76.5,80975.92,0.0,0.0,0.0,0.0]
[1777960408377,76.5,80970.92,0.0,0.0,0.0,0.0]
[1777960409384,76.5,80965.37,0.0,0.0,0.0,0.0]
[1777960411398,76.5,80963.23,0.0,0.0,0.0,0.0]
[1777960416433,76.5,80964.95,0.0,0.0,0.0,0.0]
[1777960423841,76.5,80968.42,0.0,0.0,0.0,0.0]
[1777960428520,76.5,80973.86,0.0,0.0,0.0,0.0]
[1777960433913,76.5,80974.98,0.0,0.0,0.0,0.0]
[1777960439595,76.5,80976.76,0.0,0.0,0.0,0.0]
[1777960444631,76.5,80975.33,0.0,0.0,0.0,0.0]
[1777960449665,76.5,80976.61,0.0,0.0,0.0,0.0]
[1777960450672,76.5,80980.6,0.0,0.0,0.0,0.0]
[1777960455706,76.5,80979.85,0.0,0.0,0.0,0.0]
[1777960460747,76.5,80978.75,0.0,0.0,0.0,0.0]
[1777960464124,76.5,80983.74,0.0,0.0,0.0,0.0]
[1777960469811,76.5,80986.94,0.0,0.0,0.0,0.0]
[1777960470818,76.5,80990.94,0.0,0.0,0.0,0.0]
[1777960471824,76.5,80992.62,0.0,0.0,0.0,0.0]
[1777960476859,76.5,80995.57,0.0,0.0,0.0,0.0]
[1777960479229,76.5,81000.36,0.0,0.0,0.0,0.0]
[1777960481894,76.5,81005.35,0.0,0.0,0.0,0.0]
[1777960486929,76.5,81003.46,0.0,0.0,0.0,0.0]
[1777960491964,76.5,81002.79,0.0,0.0,0.0,0.0]
[1777960497000,76.5,80997.4,0.0,0.0,0.0,0.0]
[1777960502034,76.5,80993.51,0.0,0.0,0.0,0.0]
[1777960504048,76.5,80989.29,0.0,0.0,0.0,0.0]
[1777960509084,76.5,80989.32,0.0,0.0,0.0,0.0]
[1777960514119,76.5,80988.67,0.0,0.0,0.0,0.0]
[1777960519154,76.5,80987.8,0.0,0.0,0.0,0.0]
[1777960524189,76.5,80984.68,0.0,0.0,0.0,0.0]
[1777960529223,76.5,80982.78,0.0,0.0,0.0,0.0]
[1777960530231,76.5,80977.27,0.0,0.0,0.0,0.0]
[1777960531238,76.5,80977.07,0.0,0.0,0.0,0.0]
[1777960536272,76.5,80978.61,0.0,0.0,0.0,0.0]
[1777960541308,76.5,80979.45,0.0,0.0,0.0,0.0]
[1777960546343,76.5,80979.82,0.0,0.0,0.0,0.0]
[1777960551378,76.5,80979.53,0.0,0.0,0.0,0.0]
[1777960556413,76.5,80980.19,0.0,0.0,0.0,0.0]
[1777960563462,76.5,80980.23,0.0,0.0,0.0,0.0]
[1777960569859,76.5,80979.36,0.0,0.0,0.0,0.0]
[1777960575545,76.5,80979.3,0.0,0.0,0.0,0.0]
[1777960579929,76.5,80945.99,0.0,0.0,0.0,0.0]
[1777960581588,76.5,80937.77,0.0,0.0,0.0,0.0]
[1777960583601,76.5,80941.95,0.0,0.0,0.0,0.0]
[1777960588636,76.5,80941.62,0.0,0.0,0.0,0.0]
[1777960591657,76.5,80941.39,0.0,0.0,0.0,0.0]
[1777960592665,76.5,80945.98,0.0,0.0,0.0,0.0]
[1777960597699,76.5,80944.78,0.0,0.0,0.0,0.0]
[1777960602735,76.5,80944.9,0.0,0.0,0.0,0.0]
[1777960607769,76.5,80944.95,0.0,0.0,0.0,0.0]
[1777960612818,76.5,80944.88,0.0,0.0,0.0,0.0]
[1777960617841,76.5,80957.76,0.0,0.0,0.0,0.0]
[1777960621873,76.5,80963.87,0.0,0.0,0.0,0.0]
[1777960626907,76.5,80962.75,0.0,0.0,0.0,0.0]
[1777960631942,76.5,80959.99,0.0,0.0,0.0,0.0]
[1777960634964,76.5,80953.73,0.0,0.0,0.0,0.0]
[1777960640349,76.5,80950.51,0.0,0.0,0.0,0.0]
[1777960646046,76.5,80950.71,0.0,0.0,0.0,0.0]
[1777960651426,76.5,80950.38,0.0,0.0,0.0,0.0]
[1777960654101,76.5,80944.33,0.0,0.0,0.0,0.0]
[1777960661150,76.5,80942.85,0.0,0.0,0.0,0.0]
[1777960666185,76.5,80943.81,0.0,0.0,0.0,0.0]
[1777960672228,76.5,80944.66,0.0,0.0,0.0,0.0]
[1777960677261,76.5,80945.09,0.0,0.0,0.0,0.0]
[1777960682296,76.5,80946.39,0.0,0.0,0.0,0.0]
[1777960683306,76.5,80952.8,0.0,0.0,0.0,0.0]
[1777960688339,76.5,80953.83,0.0,0.0,0.0,0.0]
[1777960693374,76.5,80953.33,0.0,0.0,0.0,0.0]
[1777960698409,76.5,80950.33,0.0,0.0,0.0,0.0]
[1777960704451,76.5,80951.08,0.0,0.0,0.0,0.0]
[1777960709487,76.5,80951.06,0.0,0.0,0.0,0.0]
[1777960712507,76.5,80951.05,0.0,0.0,0.0,0.0]
[1777960717543,76.5,80948.07,0.0,0.0,0.0,0.0]
[1777960722577,76.5,80948.08,0.0,0.0,0.0,0.0]
[1777960727626,76.5,80950.83,0.0,0.0,0.0,0.0]
[1777960729633,76.5,80964.51,0.0,0.0,0.0,0.0]
[1777960734666,76.5,80963.49,0.0,0.0,0.0,0.0]
[1777960739702,76.5,80961.54,0.0,0.0,0.0,0.0]
[1777960744736,76.5,80961.21,0.0,0.0,0.0,0.0]
[1777960746750,76.5,80966.23,0.0,0.0,0.0,0.0]
[1777960752131,76.5,80967.84,0.0,0.0,0.0,0.0]
[1777960756823,76.5,80958.72,0.0,0.0,0.0,0.0]
[1777960759842,76.5,80955.02,0.0,0.0,0.0,0.0]
[1777960764878,76.5,80953.16,0.0,0.0,0.0,0.0]
[1777960769913,76.5,80953.43,0.0,0.0,0.0,0.0]
[1777960772271,76.5,80952.88,0.0,0.0,0.0,0.0]
[1777960775957,76.5,80948.9,0.0,0.0,0.0,0.0]
[1777960776963,76.5,80943.27,0.0,0.0,0.0,0.0]
[1777960782341,76.5,80937.71,0.0,0.0,0.0,0.0]
[1777960786027,76.5,80942.1,0.0,0.0,0.0,0.0]
[1777960791062,76.5,80946.09,0.0,0.0,0.0,0.0]
[1777960797109,76.5,80945.51,0.0,0.0,0.0,0.0]
[1777960802499,76.5,80945.97,0.0,0.0,0.0,0.0]
[1777960804162,76.5,80952.2,0.0,0.0,0.0,0.0]
[1777960805173,76.5,80957.02,0.0,0.0,0.0,0.0]
[1777960810203,76.5,80959.11,0.0,0.0,0.0,0.0]
[1777960815242,76.5,80957.82,0.0,0.0,0.0,0.0]
[1777960816251,76.5,80964.83,0.0,0.0,0.0,0.0]
[1777960817260,76.5,80968.61,0.0,0.0,0.0,0.0]
[1777960821286,76.5,80972.3,0.0,0.0,0.0,0.0]
[1777960828334,76.5,80973.49,0.0,0.0,0.0,0.0]
[1777960831355,76.5,80972.76,0.0,0.0,0.0,0.0]
[1777960834377,76.5,80966.46,0.0,0.0,0.0,0.0]
[1777960835385,76.5,80961.61,0.0,0.0,0.0,0.0]
[1777960839412,76.5,80954.58,0.0,0.0,0.0,0.0]
[1777960841425,76.5,80959.12,0.0,0.0,0.0,0.0]
[1777960846460,76.5,80965.02,0.0,0.0,0.0,0.0]
[1777960851495,76.5,80967.58,0.0,0.0,0.0,0.0]
[1777960856530,76.5,80971.2,0.0,0.0,0.0,0.0]
[1777960861566,76.5,80969.75,0.0,0.0,0.0,0.0]
[1777960864585,76.5,80963.25,0.0,0.0,0.0,0.0]
[1777960868615,76.5,80967.7,0.0,0.0,0.0,0.0]
[1777960873650,76.5,80970.3,0.0,0.0,0.0,0.0]
[1777960876671,76.5,80977.43,0.0,0.0,0.0,0.0]
[1777960878684,76.5,80984.5,0.0,0.0,0.0,0.0]
[1777960883722,76.5,80983.6,0.0,0.0,0.0,0.0]
[1777960889108,76.5,80982.56,0.0,0.0,0.0,0.0]
[1777960891774,76.5,80976.44,0.0,0.0,0.0,0.0]
[1777960892781,76.5,80968.23,0.0,0.0,0.0,0.0]
[1777960897817,76.5,80967.58,0.0,0.0,0.0,0.0]
[1777960902852,76.5,80968.08,0.0,0.0,0.0,0.0]
[1777960907886,76.5,80966.84,0.0,0.0,0.0,0.0]
[1777960912922,76.5,80966.99,0.0,0.0,0.0,0.0]
[1777960913933,76.5,80936.42,0.0,0.0,0.0,0.0]
[1777960914940,76.5,80914.67,0.0,0.0,0.0,0.0]
[1777960919976,76.5,80915.0,0.0,0.0,0.0,0.0]
[1777960921990,76.5,80928.75,0.0,0.0,0.0,0.0]
[1777960922998,76.5,80936.98,0.0,0.0,0.0,0.0]
[1777960928036,76.5,80932.9,0.0,0.0,0.0,0.0]
[1777960929395,76.5,80920.7,0.0,0.0,0.0,0.0]
[1777960931057,76.5,80925.75,0.0,0.0,0.0,0.0]
[1777960932063,76.5,80930.85,0.0,0.0,0.0,0.0]
[1777960935084,76.5,80934.79,0.0,0.0,0.0,0.0]
[1777960940120,76.5,80932.18,0.0,0.0,0.0,0.0]
[1777960941127,76.5,80928.29,0.0,0.0,0.0,0.0]
[1777960942135,76.5,80921.74,0.0,0.0,0.0,0.0]
[1777960944147,76.5,80914.09,0.0,0.0,0.0,0.0]
[1777960945174,76.5,80927.63,0.0,0.0,0.0,0.0]
[1777960947171,76.5,80942.29,0.0,0.0,0.0,0.0]
[1777960948179,76.5,80955.76,0.0,0.0,0.0,0.0]
[1777960949535,76.5,80960.42,0.0,0.0,0.0,0.0]
[1777960951199,76.5,80960.24,0.0,0.0,0.0,0.0]
[1777960956234,76.5,80958.79,0.0,0.0,0.0,0.0]
[1777960957241,76.5,80962.61,0.0,0.0,0.0,0.0]
[1777960959605,76.5,80977.82,0.0,0.0,0.0,0.0]
[1777960962278,76.5,80971.61,0.0,0.0,0.0,0.0]
[1777960965300,76.5,80966.9,0.0,0.0,0.0,0.0]
[1777960967313,76.5,80962.76,0.0,0.0,0.0,0.0]
[1777960972348,76.5,80962.52,0.0,0.0,0.0,0.0]
[1777960977383,76.5,80954.75,0.0,0.0,0.0,0.0]
[1777960982418,76.5,80952.97,0.0,0.0,0.0,0.0]
[1777960987463,76.5,80954.06,0.0,0.0,0.0,0.0]
[1777960992498,76.5,80955.1,0.0,0.0,0.0,0.0]
[1777960996527,76.5,80959.52,0.0,0.0,0.0,0.0]
[1777961001561,76.5,80960.42,0.0,0.0,0.0,0.0]
[1777961006597,76.5,80959.52,0.0,0.0,0.0,0.0]
[1777961011632,76.5,80959.11,0.0,0.0,0.0,0.0]
[1777961016666,76.5,80959.24,0.0,0.0,0.0,0.0]
[1777961021701,76.5,80959.13,0.0,0.0,0.0,0.0]
[1777961027744,76.5,80959.16,0.0,0.0,0.0,0.0]
[1777961032780,76.5,80959.06,0.0,0.0,0.0,0.0]
[1777961034794,76.5,80953.99,0.0,0.0,0.0,0.0]
[1777961039829,76.5,80949.52,0.0,0.0,0.0,0.0]
[1777961040837,76.5,80945.4,0.0,0.0,0.0,0.0]
[1777961045870,76.5,80948.2,0.0,0.0,0.0,0.0]
[1777961050906,76.5,80948.21,0.0,0.0,0.0,0.0]
[1777961055947,76.5,80946.15,0.0,0.0,0.0,0.0]
[1777961058963,76.5,80934.42,0.0,0.0,0.0,0.0]
[1777961063997,76.5,80934.48,0.0,0.0,0.0,0.0]
[1777961069036,76.5,80934.76,0.0,0.0,0.0,0.0]
[1777961071049,76.5,80934.42,0.0,0.0,0.0,0.0]
[1777961076084,76.5,80933.22,0.0,0.0,0.0,0.0]
[1777961081119,76.5,80933.3,0.0,0.0,0.0,0.0]
[1777961086153,76.5,80933.11,0.0,0.0,0.0,0.0]
[1777961089175,76.5,80920.55,0.0,0.0,0.0,0.0]
[1777961090518,76.5,80916.61,0.0,0.0,0.0,0.0]
[1777961095217,76.5,80920.28,0.0,0.0,0.0,0.0]
[1777961100587,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777961106294,76.5,80916.47,0.0,0.0,0.0,0.0]
[1777961110657,76.5,80905.21,0.0,0.0,0.0,0.0]
[1777961116363,76.5,80906.48,0.0,0.0,0.0,0.0]
[1777961121399,76.5,80907.21,0.0,0.0,0.0,0.0]
[1777961126440,76.5,80910.23,0.0,0.0,0.0,0.0]
[1777961128448,76.5,80904.58,0.0,0.0,0.0,0.0]
[1777961130797,76.5,80895.95,0.0,0.0,0.0,0.0]
[1777961131468,76.5,80896.22,0.0,0.0,0.0,0.0]
[1777961135498,76.5,80885.71,0.0,0.0,0.0,0.0]
[1777961140533,76.5,80881.09,0.0,0.0,0.0,0.0]
[1777961145569,76.5,80880.41,0.0,0.0,0.0,0.0]
[1777961150603,76.5,80882.21,0.0,0.0,0.0,0.0]
[1777961156645,76.5,80882.37,0.0,0.0,0.0,0.0]
[1777961161680,76.5,80882.21,0.0,0.0,0.0,0.0]
[1777961166717,76.5,80885.63,0.0,0.0,0.0,0.0]
[1777961170744,76.5,80892.54,0.0,0.0,0.0,0.0]
[1777961175779,76.5,80893.59,0.0,0.0,0.0,0.0]
[1777961179809,76.5,80890.01,0.0,0.0,0.0,0.0]
[1777961180814,76.5,80885.85,0.0,0.0,0.0,0.0]
[1777961185849,76.5,80883.8,0.0,0.0,0.0,0.0]
[1777961190886,76.5,80883.76,0.0,0.0,0.0,0.0]
[1777961191893,76.5,80883.06,0.0,0.0,0.0,0.0]
[1777961196931,76.5,80882.85,0.0,0.0,0.0,0.0]
[1777961201963,76.5,80881.4,0.0,0.0,0.0,0.0]
[1777961203977,76.5,80886.17,0.0,0.0,0.0,0.0]
[1777961209012,76.5,80890.28,0.0,0.0,0.0,0.0]
[1777961210021,76.5,80896.26,0.0,0.0,0.0,0.0]
[1777961215056,76.5,80896.13,0.0,0.0,0.0,0.0]
[1777961217068,76.5,80901.36,0.0,0.0,0.0,0.0]
[1777961218075,76.5,80907.83,0.0,0.0,0.0,0.0]
[1777961224116,76.5,80904.96,0.0,0.0,0.0,0.0]
[1777961229491,76.5,80904.09,0.0,0.0,0.0,0.0]
[1777961235196,76.5,80903.63,0.0,0.0,0.0,0.0]
[1777961239561,76.5,80899.8,0.0,0.0,0.0,0.0]
[1777961245263,76.5,80896.17,0.0,0.0,0.0,0.0]
[1777961248285,76.5,80900.88,0.0,0.0,0.0,0.0]
[1777961250300,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777961251306,76.5,80905.72,0.0,0.0,0.0,0.0]
[1777961256341,76.5,80906.1,0.0,0.0,0.0,0.0]
[1777961259702,76.5,80902.43,0.0,0.0,0.0,0.0]
[1777961265404,76.5,80900.64,0.0,0.0,0.0,0.0]
[1777961266412,76.5,80892.14,0.0,0.0,0.0,0.0]
[1777961268425,76.5,80881.95,0.0,0.0,0.0,0.0]
[1777961269771,76.5,80878.12,0.0,0.0,0.0,0.0]
[1777961272452,76.5,80886.78,0.0,0.0,0.0,0.0]
[1777961273460,76.5,80891.78,0.0,0.0,0.0,0.0]
[1777961274467,76.5,80898.71,0.0,0.0,0.0,0.0]
[1777961275474,76.5,80902.52,0.0,0.0,0.0,0.0]
[1777961277488,76.5,80906.14,0.0,0.0,0.0,0.0]
[1777961282523,76.5,80903.37,0.0,0.0,0.0,0.0]
[1777961287558,76.5,80902.58,0.0,0.0,0.0,0.0]
[1777961289911,76.5,80899.03,0.0,0.0,0.0,0.0]
[1777961296621,76.5,80898.95,0.0,0.0,0.0,0.0]
[1777961301656,76.5,80902.4,0.0,0.0,0.0,0.0]
[1777961306695,76.5,80905.05,0.0,0.0,0.0,0.0]
[1777961311729,76.5,80904.97,0.0,0.0,0.0,0.0]
[1777961316764,76.5,80907.59,0.0,0.0,0.0,0.0]
[1777961321799,76.5,80906.53,0.0,0.0,0.0,0.0]
[1777961326834,76.5,80905.48,0.0,0.0,0.0,0.0]
[1777961331870,76.5,80909.06,0.0,0.0,0.0,0.0]
[1777961336905,76.5,80908.46,0.0,0.0,0.0,0.0]
[1777961341940,76.5,80906.27,0.0,0.0,0.0,0.0]
[1777961346975,76.5,80905.15,0.0,0.0,0.0,0.0]
[1777961353020,76.5,80905.15,0.0,0.0,0.0,0.0]
[1777961358055,76.5,80907.11,0.0,0.0,0.0,0.0]
[1777961363090,76.5,80907.96,0.0,0.0,0.0,0.0]
[1777961368129,76.5,80910.0,0.0,0.0,0.0,0.0]
[1777961371149,76.5,80909.54,0.0,0.0,0.0,0.0]
[1777961377190,76.5,80908.54,0.0,0.0,0.0,0.0]
[1777961382226,76.5,80907.29,0.0,0.0,0.0,0.0]
[1777961387260,76.5,80905.63,0.0,0.0,0.0,0.0]
[1777961392296,76.5,80904.18,0.0,0.0,0.0,0.0]
[1777961394310,76.5,80900.39,0.0,0.0,0.0,0.0]
[1777961399345,76.5,80900.02,0.0,0.0,0.0,0.0]
[1777961402366,76.5,80882.61,0.0,0.0,0.0,0.0]
[1777961403373,76.5,80876.64,0.0,0.0,0.0,0.0]
[1777961408410,76.5,80880.06,0.0,0.0,0.0,0.0]
[1777961409415,76.5,80884.33,0.0,0.0,0.0,0.0]
[1777961412435,76.5,80887.91,0.0,0.0,0.0,0.0]
[1777961417470,76.5,80889.16,0.0,0.0,0.0,0.0]
[1777961422506,76.5,80890.19,0.0,0.0,0.0,0.0]
[1777961424519,76.5,80893.83,0.0,0.0,0.0,0.0]
[1777961429555,76.5,80896.61,0.0,0.0,0.0,0.0]
[1777961431569,76.5,80896.62,0.0,0.0,0.0,0.0]
[1777961435596,76.5,80892.54,0.0,0.0,0.0,0.0]
[1777961440963,76.5,80894.53,0.0,0.0,0.0,0.0]
[1777961446674,76.5,80895.47,0.0,0.0,0.0,0.0]
[1777961451708,76.5,80895.94,0.0,0.0,0.0,0.0]
[1777961456743,76.5,80896.34,0.0,0.0,0.0,0.0]
[1777961461103,76.5,80892.77,0.0,0.0,0.0,0.0]
[1777961466813,76.5,80893.86,0.0,0.0,0.0,0.0]
[1777961471849,76.5,80896.7,0.0,0.0,0.0,0.0]
[1777961472857,76.5,80901.36,0.0,0.0,0.0,0.0]
[1777961477892,76.5,80903.16,0.0,0.0,0.0,0.0]
[1777961482927,76.5,80902.57,0.0,0.0,0.0,0.0]
[1777961487966,76.5,80901.62,0.0,0.0,0.0,0.0]
[1777961489977,76.5,80907.03,0.0,0.0,0.0,0.0]
[1777961491314,76.5,80905.11,0.0,0.0,0.0,0.0]
[1777961497031,76.5,80904.24,0.0,0.0,0.0,0.0]
[1777961502067,76.5,80903.27,0.0,0.0,0.0,0.0]
[1777961507101,76.5,80897.8,0.0,0.0,0.0,0.0]
[1777961508109,76.5,80892.14,0.0,0.0,0.0,0.0]
[1777961513143,76.5,80892.12,0.0,0.0,0.0,0.0]
[1777961518179,76.5,80892.91,0.0,0.0,0.0,0.0]
[1777961522207,76.5,80899.66,0.0,0.0,0.0,0.0]
[1777961527241,76.5,80900.26,0.0,0.0,0.0,0.0]
[1777961532276,76.5,80899.71,0.0,0.0,0.0,0.0]
[1777961537311,76.5,80899.5,0.0,0.0,0.0,0.0]
[1777961542346,76.5,80898.1,0.0,0.0,0.0,0.0]
[1777961547381,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777961551409,76.5,80894.94,0.0,0.0,0.0,0.0]
[1777961556445,76.5,80895.35,0.0,0.0,0.0,0.0]
[1777961561815,76.5,80894.15,0.0,0.0,0.0,0.0]
[1777961567522,76.5,80894.56,0.0,0.0,0.0,0.0]
[1777961573564,76.5,80895.1,0.0,0.0,0.0,0.0]
[1777961578600,76.5,80894.82,0.0,0.0,0.0,0.0]
[1777961581959,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777961587664,76.5,80900.75,0.0,0.0,0.0,0.0]
[1777961592699,76.5,80902.43,0.0,0.0,0.0,0.0]
[1777961597733,76.5,80903.13,0.0,0.0,0.0,0.0]
[1777961600755,76.5,80910.86,0.0,0.0,0.0,0.0]
[1777961609823,76.5,80912.4,0.0,0.0,0.0,0.0]
[1777961612170,76.5,80909.67,0.0,0.0,0.0,0.0]
[1777961616871,76.5,80905.46,0.0,0.0,0.0,0.0]
[1777961622241,76.5,80902.22,0.0,0.0,0.0,0.0]
[1777961623921,76.5,80894.85,0.0,0.0,0.0,0.0]
[1777961628956,76.5,80892.33,0.0,0.0,0.0,0.0]
[1777961632311,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777961638024,76.5,80899.42,0.0,0.0,0.0,0.0]
[1777961644065,76.5,80898.22,0.0,0.0,0.0,0.0]
[1777961649101,76.5,80898.27,0.0,0.0,0.0,0.0]
[1777961651127,76.5,80939.67,0.0,0.0,0.0,0.0]
[1777961652465,76.5,80966.35,0.0,0.0,0.0,0.0]
[1777961658172,76.5,80965.58,0.0,0.0,0.0,0.0]
[1777961662536,76.5,80958.78,0.0,0.0,0.0,0.0]
[1777961664213,76.5,80954.03,0.0,0.0,0.0,0.0]
[1777961669247,76.5,80947.46,0.0,0.0,0.0,0.0]
[1777961671261,76.5,80946.6,0.0,0.0,0.0,0.0]
[1777961673274,76.5,80942.84,0.0,0.0,0.0,0.0]
[1777961678310,76.5,80941.74,0.0,0.0,0.0,0.0]
[1777961683344,76.5,80940.91,0.0,0.0,0.0,0.0]
[1777961688380,76.5,80939.14,0.0,0.0,0.0,0.0]
[1777961693415,76.5,80938.63,0.0,0.0,0.0,0.0]
[1777961696436,76.5,80934.05,0.0,0.0,0.0,0.0]
[1777961701470,76.5,80931.68,0.0,0.0,0.0,0.0]
[1777961706506,76.5,80933.11,0.0,0.0,0.0,0.0]
[1777961708520,76.5,80936.94,0.0,0.0,0.0,0.0]
[1777961713554,76.5,80936.45,0.0,0.0,0.0,0.0]
[1777961718591,76.5,80938.29,0.0,0.0,0.0,0.0]
[1777961723625,76.5,80937.89,0.0,0.0,0.0,0.0]
[1777961724969,76.5,80943.75,0.0,0.0,0.0,0.0]
[1777961725643,76.5,80949.04,0.0,0.0,0.0,0.0]
[1777961730674,76.5,80949.78,0.0,0.0,0.0,0.0]
[1777961731682,76.5,80950.72,0.0,0.0,0.0,0.0]
[1777961736716,76.5,80949.34,0.0,0.0,0.0,0.0]
[1777961741750,76.5,80947.87,0.0,0.0,0.0,0.0]
[1777961746785,76.5,80944.33,0.0,0.0,0.0,0.0]
[1777961747797,76.5,80931.66,0.0,0.0,0.0,0.0]
[1777961753838,76.5,80933.51,0.0,0.0,0.0,0.0]
[1777961755183,76.5,80924.79,0.0,0.0,0.0,0.0]
[1777961763910,76.5,80926.57,0.0,0.0,0.0,0.0]
[1777961766931,76.5,80920.08,0.0,0.0,0.0,0.0]
[1777961767938,76.5,80913.67,0.0,0.0,0.0,0.0]
[1777961772973,76.5,80912.68,0.0,0.0,0.0,0.0]
[1777961778007,76.5,80912.8,0.0,0.0,0.0,0.0]
[1777961782037,76.5,80902.0,0.0,0.0,0.0,0.0]
[1777961785392,76.5,80898.14,0.0,0.0,0.0,0.0]
[1777961791100,76.5,80899.53,0.0,0.0,0.0,0.0]
[1777961797142,76.5,80900.55,0.0,0.0,0.0,0.0]
[1777961802181,76.5,80900.26,0.0,0.0,0.0,0.0]
[1777961804198,76.5,80896.58,0.0,0.0,0.0,0.0]
[1777961805533,76.5,80889.72,0.0,0.0,0.0,0.0]
[1777961811246,76.5,80891.92,0.0,0.0,0.0,0.0]
[1777961814266,76.5,80896.25,0.0,0.0,0.0,0.0]
[1777961815603,76.5,80901.61,0.0,0.0,0.0,0.0]
[1777961818294,76.5,80890.18,0.0,0.0,0.0,0.0]
[1777961819301,76.5,80883.87,0.0,0.0,0.0,0.0]
[1777961820307,76.5,80888.31,0.0,0.0,0.0,0.0]
[1777961823334,76.5,80891.76,0.0,0.0,0.0,0.0]
[1777961828363,76.5,80891.02,0.0,0.0,0.0,0.0]
[1777961831385,76.5,80883.46,0.0,0.0,0.0,0.0]
[1777961833399,76.5,80887.14,0.0,0.0,0.0,0.0]
[1777961837427,76.5,80891.38,0.0,0.0,0.0,0.0]
[1777961842461,76.5,80891.57,0.0,0.0,0.0,0.0]
[1777961847497,76.5,80893.52,0.0,0.0,0.0,0.0]
[1777961851526,76.5,80892.32,0.0,0.0,0.0,0.0]
[1777961853543,76.5,80887.61,0.0,0.0,0.0,0.0]
[1777961854551,76.5,80882.99,0.0,0.0,0.0,0.0]
[1777961859586,76.5,80884.99,0.0,0.0,0.0,0.0]
[1777961864620,76.5,80885.11,0.0,0.0,0.0,0.0]
[1777961869656,76.5,80885.9,0.0,0.0,0.0,0.0]
[1777961873684,76.5,80881.73,0.0,0.0,0.0,0.0]
[1777961877712,76.5,80886.21,0.0,0.0,0.0,0.0]
[1777961882748,76.5,80892.95,0.0,0.0,0.0,0.0]
[1777961883754,76.5,80897.9,0.0,0.0,0.0,0.0]
[1777961888788,76.5,80896.62,0.0,0.0,0.0,0.0]
[1777961893825,76.5,80894.19,0.0,0.0,0.0,0.0]
[1777961897852,76.5,80890.22,0.0,0.0,0.0,0.0]
[1777961899869,76.5,80886.62,0.0,0.0,0.0,0.0]
[1777961904900,76.5,80887.11,0.0,0.0,0.0,0.0]
[1777961908937,76.5,80894.21,0.0,0.0,0.0,0.0]
[1777961911954,76.5,80894.59,0.0,0.0,0.0,0.0]
[1777961916987,76.5,80893.57,0.0,0.0,0.0,0.0]
[1777961922022,76.5,80892.24,0.0,0.0,0.0,0.0]
[1777961928065,76.5,80891.94,0.0,0.0,0.0,0.0]
[1777961933100,76.5,80890.59,0.0,0.0,0.0,0.0]
[1777961940151,76.5,80890.14,0.0,0.0,0.0,0.0]
[1777961945193,76.5,80890.12,0.0,0.0,0.0,0.0]
[1777961950227,76.5,80889.3,0.0,0.0,0.0,0.0]
[1777961955261,76.5,80890.41,0.0,0.0,0.0,0.0]
[1777961960297,76.5,80889.22,0.0,0.0,0.0,0.0]
[1777961961309,76.5,80883.55,0.0,0.0,0.0,0.0]
[1777961962312,76.5,80876.53,0.0,0.0,0.0,0.0]
[1777961967346,76.5,80878.43,0.0,0.0,0.0,0.0]
[1777961971374,76.5,80879.17,0.0,0.0,0.0,0.0]
[1777961976735,76.5,80884.34,0.0,0.0,0.0,0.0]
[1777961981770,76.5,80885.41,0.0,0.0,0.0,0.0]
[1777961987485,76.5,80885.57,0.0,0.0,0.0,0.0]
[1777961992521,76.5,80885.33,0.0,0.0,0.0,0.0]
[1777961997556,76.5,80885.05,0.0,0.0,0.0,0.0]
[1777962002590,76.5,80884.68,0.0,0.0,0.0,0.0]
[1777962007628,76.5,80881.32,0.0,0.0,0.0,0.0]
[1777962012660,76.5,80883.22,0.0,0.0,0.0,0.0]
[1777962017696,76.5,80885.17,0.0,0.0,0.0,0.0]
[1777962022731,76.5,80885.58,0.0,0.0,0.0,0.0]
[1777962027767,76.5,80884.24,0.0,0.0,0.0,0.0]
[1777962030789,76.5,80868.86,0.0,0.0,0.0,0.0]
[1777962031795,76.5,80865.08,0.0,0.0,0.0,0.0]
[1777962036830,76.5,80861.87,0.0,0.0,0.0,0.0]
[1777962038843,76.5,80866.54,0.0,0.0,0.0,0.0]
[1777962043879,76.5,80864.5,0.0,0.0,0.0,0.0]
[1777962045893,76.5,80859.77,0.0,0.0,0.0,0.0]
[1777962049921,76.5,80855.32,0.0,0.0,0.0,0.0]
[1777962054959,76.5,80854.09,0.0,0.0,0.0,0.0]
[1777962057978,76.5,80850.61,0.0,0.0,0.0,0.0]
[1777962063013,76.5,80848.29,0.0,0.0,0.0,0.0]
[1777962068047,76.5,80846.86,0.0,0.0,0.0,0.0]
[1777962073083,76.5,80845.79,0.0,0.0,0.0,0.0]
[1777962078118,76.5,80844.05,0.0,0.0,0.0,0.0]
[1777962083152,76.5,80843.71,0.0,0.0,0.0,0.0]
[1777962088188,76.5,80841.49,0.0,0.0,0.0,0.0]
[1777962089195,76.5,80835.19,0.0,0.0,0.0,0.0]
[1777962091209,76.5,80832.08,0.0,0.0,0.0,0.0]
[1777962096244,76.5,80833.58,0.0,0.0,0.0,0.0]
[1777962101279,76.5,80831.77,0.0,0.0,0.0,0.0]
[1777962106314,76.5,80831.28,0.0,0.0,0.0,0.0]
[1777962111350,76.5,80830.26,0.0,0.0,0.0,0.0]
[1777962112687,76.5,80824.84,0.0,0.0,0.0,0.0]
[1777962118399,76.5,80822.8,0.0,0.0,0.0,0.0]
[1777962122757,76.5,80815.35,0.0,0.0,0.0,0.0]
[1777962125448,76.5,80810.14,0.0,0.0,0.0,0.0]
[1777962127462,76.5,80813.64,0.0,0.0,0.0,0.0]
[1777962132828,76.5,80814.18,0.0,0.0,0.0,0.0]
[1777962138603,76.5,80803.15,0.0,0.0,0.0,0.0]
[1777962140554,76.5,80806.58,0.0,0.0,0.0,0.0]
[1777962145589,76.5,80804.56,0.0,0.0,0.0,0.0]
[1777962146596,76.5,80799.7,0.0,0.0,0.0,0.0]
[1777962148610,76.5,80795.83,0.0,0.0,0.0,0.0]
[1777962151633,76.5,80796.48,0.0,0.0,0.0,0.0]
[1777962152982,76.5,80785.09,0.0,0.0,0.0,0.0]
[1777962158680,76.5,80785.4,0.0,0.0,0.0,0.0]
[1777962161705,76.5,80792.58,0.0,0.0,0.0,0.0]
[1777962163052,76.5,80785.45,0.0,0.0,0.0,0.0]
[1777962164726,76.5,80781.83,0.0,0.0,0.0,0.0]
[1777962169758,76.5,80785.95,0.0,0.0,0.0,0.0]
[1777962173790,76.5,80792.08,0.0,0.0,0.0,0.0]
[1777962178824,76.5,80791.84,0.0,0.0,0.0,0.0]
[1777962183861,76.5,80793.06,0.0,0.0,0.0,0.0]
[1777962185875,76.5,80800.06,0.0,0.0,0.0,0.0]
[1777962190909,76.5,80802.12,0.0,0.0,0.0,0.0]
[1777962195946,76.5,80803.59,0.0,0.0,0.0,0.0]
[1777962200981,76.5,80806.23,0.0,0.0,0.0,0.0]
[1777962206018,76.5,80806.67,0.0,0.0,0.0,0.0]
[1777962208031,76.5,80810.29,0.0,0.0,0.0,0.0]
[1777962211051,76.5,80808.98,0.0,0.0,0.0,0.0]
[1777962216086,76.5,80809.3,0.0,0.0,0.0,0.0]
[1777962218099,76.5,80813.52,0.0,0.0,0.0,0.0]
[1777962223475,76.5,80813.9,0.0,0.0,0.0,0.0]
[1777962227164,76.5,80810.05,0.0,0.0,0.0,0.0]
[1777962232199,76.5,80810.39,0.0,0.0,0.0,0.0]
[1777962237233,76.5,80810.35,0.0,0.0,0.0,0.0]
[1777962241603,76.5,80806.74,0.0,0.0,0.0,0.0]
[1777962248310,76.5,80807.36,0.0,0.0,0.0,0.0]
[1777962253345,76.5,80807.53,0.0,0.0,0.0,0.0]
[1777962255360,76.5,80804.26,0.0,0.0,0.0,0.0]
[1777962256367,76.5,80800.8,0.0,0.0,0.0,0.0]
[1777962260395,76.5,80804.24,0.0,0.0,0.0,0.0]
[1777962265430,76.5,80804.46,0.0,0.0,0.0,0.0]
[1777962268451,76.5,80801.11,0.0,0.0,0.0,0.0]
[1777962271820,76.5,80792.55,0.0,0.0,0.0,0.0]
[1777962277518,76.5,80792.69,0.0,0.0,0.0,0.0]
[1777962278525,76.5,80780.66,0.0,0.0,0.0,0.0]
[1777962279533,76.5,80773.16,0.0,0.0,0.0,0.0]
[1777962284567,76.5,80770.36,0.0,0.0,0.0,0.0]
[1777962288601,76.5,80765.4,0.0,0.0,0.0,0.0]
[1777962293637,76.5,80767.07,0.0,0.0,0.0,0.0]
[1777962298671,76.5,80766.33,0.0,0.0,0.0,0.0]
[1777962303710,76.5,80766.76,0.0,0.0,0.0,0.0]
[1777962304714,76.5,80770.97,0.0,0.0,0.0,0.0]
[1777962306729,76.5,80776.0,0.0,0.0,0.0,0.0]
[1777962308743,76.5,80781.58,0.0,0.0,0.0,0.0]
[1777962313776,76.5,80782.39,0.0,0.0,0.0,0.0]
[1777962318812,76.5,80782.53,0.0,0.0,0.0,0.0]
[1777962324855,76.5,80781.72,0.0,0.0,0.0,0.0]
[1777962330896,76.5,80782.24,0.0,0.0,0.0,0.0]
[1777962331904,76.5,80787.24,0.0,0.0,0.0,0.0]
[1777962332911,76.5,80790.59,0.0,0.0,0.0,0.0]
[1777962337945,76.5,80789.4,0.0,0.0,0.0,0.0]
[1777962343987,76.5,80789.43,0.0,0.0,0.0,0.0]
[1777962350819,76.5,80791.62,0.0,0.0,0.0,0.0]
[1777962351037,76.5,80792.9,0.0,0.0,0.0,0.0]
[1777962357079,76.5,80797.52,0.0,0.0,0.0,0.0]
[1777962358122,76.5,80797.52,0.0,0.0,0.0,0.0]
[1777962358210,76.5,80800.23,0.0,0.0,0.0,0.0]
[1777962364128,76.5,80801.86,0.0,0.0,0.0,0.0]
[1777962366142,76.5,80798.43,0.0,0.0,0.0,0.0]
[1777962371178,76.5,80800.64,0.0,0.0,0.0,0.0]
[1777962376211,76.5,80800.86,0.0,0.0,0.0,0.0]
[1777962381247,76.5,80799.07,0.0,0.0,0.0,0.0]
[1777962386281,76.5,80795.81,0.0,0.0,0.0,0.0]
[1777962391316,76.5,80794.34,0.0,0.0,0.0,0.0]
[1777962396352,76.5,80793.0,0.0,0.0,0.0,0.0]
[1777962401386,76.5,80792.66,0.0,0.0,0.0,0.0]
[1777962406424,76.5,80793.47,0.0,0.0,0.0,0.0]
[1777962411465,76.5,80793.71,0.0,0.0,0.0,0.0]
[1777962415487,76.5,80790.34,0.0,0.0,0.0,0.0]
[1777962419514,76.5,80786.89,0.0,0.0,0.0,0.0]
[1777962420521,76.5,80782.6,0.0,0.0,0.0,0.0]
[1777962423543,76.5,80779.13,0.0,0.0,0.0,0.0]
[1777962428578,76.5,80776.74,0.0,0.0,0.0,0.0]
[1777962433612,76.5,80776.13,0.0,0.0,0.0,0.0]
[1777962438648,76.5,80775.93,0.0,0.0,0.0,0.0]
[1777962440673,76.5,80772.36,0.0,0.0,0.0,0.0]
[1777962441681,76.5,80768.6,0.0,0.0,0.0,0.0]
[1777962446716,76.5,80767.26,0.0,0.0,0.0,0.0]
[1777962451751,76.5,80772.21,0.0,0.0,0.0,0.0]
[1777962456786,76.5,80774.64,0.0,0.0,0.0,0.0]
[1777962461820,76.5,80773.76,0.0,0.0,0.0,0.0]
[1777962466856,76.5,80773.38,0.0,0.0,0.0,0.0]
[1777962468871,76.5,80780.79,0.0,0.0,0.0,0.0]
[1777962469878,76.5,80784.11,0.0,0.0,0.0,0.0]
[1777962474913,76.5,80784.27,0.0,0.0,0.0,0.0]
[1777962479950,76.5,80784.13,0.0,0.0,0.0,0.0]
[1777962483296,76.5,80787.61,0.0,0.0,0.0,0.0]
[1777962489012,76.5,80789.34,0.0,0.0,0.0,0.0]
[1777962494049,76.5,80786.76,0.0,0.0,0.0,0.0]
[1777962499082,76.5,80785.46,0.0,0.0,0.0,0.0]
[1777962501097,76.5,80778.59,0.0,0.0,0.0,0.0]
[1777962502104,76.5,80771.47,0.0,0.0,0.0,0.0]
[1777962507138,76.5,80767.37,0.0,0.0,0.0,0.0]
[1777962511167,76.5,80768.97,0.0,0.0,0.0,0.0]
[1777962517209,76.5,80768.76,0.0,0.0,0.0,0.0]
[1777962523252,76.5,80768.71,0.0,0.0,0.0,0.0]
[1777962528288,76.5,80768.37,0.0,0.0,0.0,0.0]
[1777962533322,76.5,80768.45,0.0,0.0,0.0,0.0]
[1777962538357,76.5,80767.72,0.0,0.0,0.0,0.0]
[1777962543392,76.5,80773.03,0.0,0.0,0.0,0.0]
[1777962549435,76.5,80774.34,0.0,0.0,0.0,0.0]
[1777962554469,76.5,80774.63,0.0,0.0,0.0,0.0]
[1777962559504,76.5,80775.27,0.0,0.0,0.0,0.0]
[1777962563859,76.5,80783.97,0.0,0.0,0.0,0.0]
[1777962569573,76.5,80783.7,0.0,0.0,0.0,0.0]
[1777962572595,76.5,80783.81,0.0,0.0,0.0,0.0]
[1777962577630,76.5,80784.08,0.0,0.0,0.0,0.0]
[1777962582664,76.5,80783.9,0.0,0.0,0.0,0.0]
[1777962587700,76.5,80783.7,0.0,0.0,0.0,0.0]
[1777962592735,76.5,80783.15,0.0,0.0,0.0,0.0]
[1777962599784,76.5,80782.44,0.0,0.0,0.0,0.0]
[1777962601804,76.5,80775.35,0.0,0.0,0.0,0.0]
[1777962606833,76.5,80781.6,0.0,0.0,0.0,0.0]
[1777962611867,76.5,80780.55,0.0,0.0,0.0,0.0]
[1777962616903,76.5,80780.71,0.0,0.0,0.0,0.0]
[1777962621939,76.5,80777.72,0.0,0.0,0.0,0.0]
[1777962626973,76.5,80778.69,0.0,0.0,0.0,0.0]
[1777962631002,76.5,80779.14,0.0,0.0,0.0,0.0]
[1777962636038,76.5,80780.63,0.0,0.0,0.0,0.0]
[1777962642080,76.5,80779.24,0.0,0.0,0.0,0.0]
[1777962646108,76.5,80772.19,0.0,0.0,0.0,0.0]
[1777962651154,76.5,80770.71,0.0,0.0,0.0,0.0]
[1777962656179,76.5,80770.41,0.0,0.0,0.0,0.0]
[1777962661215,76.5,80771.2,0.0,0.0,0.0,0.0]
[1777962664579,76.5,80778.0,0.0,0.0,0.0,0.0]
[1777962668265,76.5,80782.54,0.0,0.0,0.0,0.0]
[1777962673297,76.5,80783.95,0.0,0.0,0.0,0.0]
[1777962678332,76.5,80782.19,0.0,0.0,0.0,0.0]
[1777962683369,76.5,80782.18,0.0,0.0,0.0,0.0]
[1777962688404,76.5,80783.07,0.0,0.0,0.0,0.0]
[1777962691424,76.5,80782.73,0.0,0.0,0.0,0.0]
[1777962694447,76.5,80778.98,0.0,0.0,0.0,0.0]
[1777962695453,76.5,80770.39,0.0,0.0,0.0,0.0]
[1777962700487,76.5,80770.58,0.0,0.0,0.0,0.0]
[1777962705523,76.5,80769.75,0.0,0.0,0.0,0.0]
[1777962710558,76.5,80769.3,0.0,0.0,0.0,0.0]
[1777962715592,76.5,80769.44,0.0,0.0,0.0,0.0]
[1777962721635,76.5,80770.93,0.0,0.0,0.0,0.0]
[1777962726670,76.5,80772.45,0.0,0.0,0.0,0.0]
[1777962731706,76.5,80771.99,0.0,0.0,0.0,0.0]
[1777962737746,76.5,80769.87,0.0,0.0,0.0,0.0]
[1777962742782,76.5,80775.26,0.0,0.0,0.0,0.0]
[1777962747817,76.5,80775.04,0.0,0.0,0.0,0.0]
[1777962751845,76.5,80776.07,0.0,0.0,0.0,0.0]
[1777962756880,76.5,80777.72,0.0,0.0,0.0,0.0]
[1777962761915,76.5,80776.44,0.0,0.0,0.0,0.0]
[1777962765280,76.5,80782.86,0.0,0.0,0.0,0.0]
[1777962770980,76.5,80782.57,0.0,0.0,0.0,0.0]
[1777962775351,76.5,80785.76,0.0,0.0,0.0,0.0]
[1777962781051,76.5,80789.61,0.0,0.0,0.0,0.0]
[1777962784072,76.5,80785.94,0.0,0.0,0.0,0.0]
[1777962789107,76.5,80785.88,0.0,0.0,0.0,0.0]
[1777962794145,76.5,80784.55,0.0,0.0,0.0,0.0]
[1777962800188,76.5,80784.47,0.0,0.0,0.0,0.0]
[1777962805561,76.5,80790.61,0.0,0.0,0.0,0.0]
[1777962809251,76.5,80793.84,0.0,0.0,0.0,0.0]
[1777962811266,76.5,80795.56,0.0,0.0,0.0,0.0]
[1777962817309,76.5,80795.84,0.0,0.0,0.0,0.0]
[1777962819323,76.5,80800.26,0.0,0.0,0.0,0.0]
[1777962824359,76.5,80798.02,0.0,0.0,0.0,0.0]
[1777962825706,76.5,80790.65,0.0,0.0,0.0,0.0]
[1777962827379,76.5,80787.48,0.0,0.0,0.0,0.0]
[1777962832414,76.5,80787.11,0.0,0.0,0.0,0.0]
[1777962837449,76.5,80793.76,0.0,0.0,0.0,0.0]
[1777962838456,76.5,80798.09,0.0,0.0,0.0,0.0]
[1777962839463,76.5,80803.33,0.0,0.0,0.0,0.0]
[1777962844498,76.5,80805.41,0.0,0.0,0.0,0.0]
[1777962845504,76.5,80808.98,0.0,0.0,0.0,0.0]
[1777962851547,76.5,80811.21,0.0,0.0,0.0,0.0]
[1777962852554,76.5,80823.74,0.0,0.0,0.0,0.0]
[1777962854567,76.5,80819.26,0.0,0.0,0.0,0.0]
[1777962859604,76.5,80821.25,0.0,0.0,0.0,0.0]
[1777962864639,76.5,80822.25,0.0,0.0,0.0,0.0]
[1777962869674,76.5,80824.37,0.0,0.0,0.0,0.0]
[1777962871688,76.5,80824.74,0.0,0.0,0.0,0.0]
[1777962876723,76.5,80825.32,0.0,0.0,0.0,0.0]
[1777962880751,76.5,80817.29,0.0,0.0,0.0,0.0]
[1777962885787,76.5,80820.22,0.0,0.0,0.0,0.0]
[1777962890822,76.5,80819.36,0.0,0.0,0.0,0.0]
[1777962896226,76.5,80819.05,0.0,0.0,0.0,0.0]
[1777962900898,76.5,80824.03,0.0,0.0,0.0,0.0]
[1777962902906,76.5,80831.26,0.0,0.0,0.0,0.0]
[1777962906300,76.5,80834.68,0.0,0.0,0.0,0.0]
[1777962907943,76.5,80841.03,0.0,0.0,0.0,0.0]
[1777962910963,76.5,80834.98,0.0,0.0,0.0,0.0]
[1777962911970,76.5,80828.54,0.0,0.0,0.0,0.0]
[1777962917005,76.5,80829.81,0.0,0.0,0.0,0.0]
[1777962922040,76.5,80831.36,0.0,0.0,0.0,0.0]
[1777962927075,76.5,80831.49,0.0,0.0,0.0,0.0]
[1777962931103,76.5,80830.94,0.0,0.0,0.0,0.0]
[1777962934124,76.5,80841.86,0.0,0.0,0.0,0.0]
[1777962939160,76.5,80840.6,0.0,0.0,0.0,0.0]
[1777962941173,76.5,80835.12,0.0,0.0,0.0,0.0]
[1777962942181,76.5,80825.75,0.0,0.0,0.0,0.0]
[1777962947215,76.5,80828.29,0.0,0.0,0.0,0.0]
[1777962955273,76.5,80830.45,0.0,0.0,0.0,0.0]
[1777962960308,76.5,80833.88,0.0,0.0,0.0,0.0]
[1777962965343,76.5,80834.82,0.0,0.0,0.0,0.0]
[1777962970377,76.5,80834.83,0.0,0.0,0.0,0.0]
[1777962975415,76.5,80835.52,0.0,0.0,0.0,0.0]
[1777962976797,76.5,80831.52,0.0,0.0,0.0,0.0]
[1777962983474,76.5,80830.4,0.0,0.0,0.0,0.0]
[1777962988508,76.5,80831.49,0.0,0.0,0.0,0.0]
[1777962991530,76.5,80831.81,0.0,0.0,0.0,0.0]
[1777962996937,76.5,80833.04,0.0,0.0,0.0,0.0]
[1777963003615,76.5,80833.15,0.0,0.0,0.0,0.0]
[1777963008652,76.5,80833.24,0.0,0.0,0.0,0.0]
[1777963010665,76.5,80823.06,0.0,0.0,0.0,0.0]
[1777963012678,76.5,80817.33,0.0,0.0,0.0,0.0]
[1777963017713,76.5,80817.09,0.0,0.0,0.0,0.0]
[1777963022748,76.5,80817.93,0.0,0.0,0.0,0.0]
[1777963026780,76.5,80814.64,0.0,0.0,0.0,0.0]
[1777963030807,76.5,80806.68,0.0,0.0,0.0,0.0]
[1777963031815,76.5,80801.81,0.0,0.0,0.0,0.0]
[1777963032821,76.5,80796.53,0.0,0.0,0.0,0.0]
[1777963033828,76.5,80792.99,0.0,0.0,0.0,0.0]
[1777963036851,76.5,80784.49,0.0,0.0,0.0,0.0]
[1777963040879,76.5,80788.96,0.0,0.0,0.0,0.0]
[1777963043903,76.5,80793.94,0.0,0.0,0.0,0.0]
[1777963048935,76.5,80794.52,0.0,0.0,0.0,0.0]
[1777963052333,76.5,80794.08,0.0,0.0,0.0,0.0]
[1777963057998,76.5,80793.07,0.0,0.0,0.0,0.0]
[1777963063032,76.5,80792.51,0.0,0.0,0.0,0.0]
[1777963068067,76.5,80791.66,0.0,0.0,0.0,0.0]
[1777963073103,76.5,80790.29,0.0,0.0,0.0,0.0]
[1777963077131,76.5,80786.33,0.0,0.0,0.0,0.0]
[1777963082549,76.5,80788.13,0.0,0.0,0.0,0.0]
[1777963088208,76.5,80788.15,0.0,0.0,0.0,0.0]
[1777963093243,76.5,80790.68,0.0,0.0,0.0,0.0]
[1777963095257,76.5,80800.56,0.0,0.0,0.0,0.0]
[1777963096263,76.5,80805.32,0.0,0.0,0.0,0.0]
[1777963101299,76.5,80804.37,0.0,0.0,0.0,0.0]
[1777963106337,76.5,80803.15,0.0,0.0,0.0,0.0]
[1777963111369,76.5,80802.81,0.0,0.0,0.0,0.0]
[1777963112763,76.5,80788.69,0.0,0.0,0.0,0.0]
[1777963116403,76.5,80785.67,0.0,0.0,0.0,0.0]
[1777963121439,76.5,80790.58,0.0,0.0,0.0,0.0]
[1777963126473,76.5,80789.15,0.0,0.0,0.0,0.0]
[1777963131509,76.5,80788.72,0.0,0.0,0.0,0.0]
[1777963136543,76.5,80787.65,0.0,0.0,0.0,0.0]
[1777963140573,76.5,80783.88,0.0,0.0,0.0,0.0]
[1777963145608,76.5,80781.69,0.0,0.0,0.0,0.0]
[1777963150643,76.5,80778.94,0.0,0.0,0.0,0.0]
[1777963153043,76.5,80782.04,0.0,0.0,0.0,0.0]
[1777963158700,76.5,80783.82,0.0,0.0,0.0,0.0]
[1777963163734,76.5,80783.6,0.0,0.0,0.0,0.0]
[1777963164742,76.5,80776.56,0.0,0.0,0.0,0.0]
[1777963169778,76.5,80779.94,0.0,0.0,0.0,0.0]
[1777963171792,76.5,80779.97,0.0,0.0,0.0,0.0]
[1777963174813,76.5,80783.6,0.0,0.0,0.0,0.0]
[1777963181862,76.5,80783.08,0.0,0.0,0.0,0.0]
[1777963186899,76.5,80780.0,0.0,0.0,0.0,0.0]
[1777963192939,76.5,80780.06,0.0,0.0,0.0,0.0]
[1777963197973,76.5,80780.99,0.0,0.0,0.0,0.0]
[1777963203011,76.5,80782.42,0.0,0.0,0.0,0.0]
[1777963206032,76.5,80775.63,0.0,0.0,0.0,0.0]
[1777963207040,76.5,80772.01,0.0,0.0,0.0,0.0]
[1777963211068,76.5,80767.0,0.0,0.0,0.0,0.0]
[1777963214090,76.5,80763.34,0.0,0.0,0.0,0.0]
[1777963218118,76.5,80767.64,0.0,0.0,0.0,0.0]
[1777963223152,76.5,80768.74,0.0,0.0,0.0,0.0]
[1777963225166,76.5,80772.36,0.0,0.0,0.0,0.0]
[1777963230208,76.5,80769.24,0.0,0.0,0.0,0.0]
[1777963231209,76.5,80768.64,0.0,0.0,0.0,0.0]
[1777963237252,76.5,80768.67,0.0,0.0,0.0,0.0]
[1777963242285,76.5,80767.41,0.0,0.0,0.0,0.0]
[1777963247319,76.5,80767.73,0.0,0.0,0.0,0.0]
[1777963252355,76.5,80768.44,0.0,0.0,0.0,0.0]
[1777963257389,76.5,80766.34,0.0,0.0,0.0,0.0]
[1777963262425,76.5,80769.19,0.0,0.0,0.0,0.0]
[1777963267459,76.5,80770.92,0.0,0.0,0.0,0.0]
[1777963272495,76.5,80770.81,0.0,0.0,0.0,0.0]
[1777963273979,76.5,80776.98,0.0,0.0,0.0,0.0]
[1777963279544,76.5,80777.42,0.0,0.0,0.0,0.0]
[1777963284581,76.5,80779.89,0.0,0.0,0.0,0.0]
[1777963290620,76.5,80779.52,0.0,0.0,0.0,0.0]
[1777963291629,76.5,80780.74,0.0,0.0,0.0,0.0]
[1777963294118,76.5,80784.46,0.0,0.0,0.0,0.0]
[1777963297669,76.5,80787.59,0.0,0.0,0.0,0.0]
[1777963302706,76.5,80790.18,0.0,0.0,0.0,0.0]
[1777963307740,76.5,80792.03,0.0,0.0,0.0,0.0]
[1777963310761,76.5,80795.23,0.0,0.0,0.0,0.0]
[1777963315796,76.5,80796.21,0.0,0.0,0.0,0.0]
[1777963320832,76.5,80800.91,0.0,0.0,0.0,0.0]
[1777963325867,76.5,80798.39,0.0,0.0,0.0,0.0]
[1777963330902,76.5,80797.93,0.0,0.0,0.0,0.0]
[1777963337951,76.5,80795.88,0.0,0.0,0.0,0.0]
[1777963342986,76.5,80792.56,0.0,0.0,0.0,0.0]
[1777963348021,76.5,80790.96,0.0,0.0,0.0,0.0]
[1777963351042,76.5,80788.53,0.0,0.0,0.0,0.0]
[1777963357084,76.5,80788.3,0.0,0.0,0.0,0.0]
[1777963362119,76.5,80787.44,0.0,0.0,0.0,0.0]
[1777963367154,76.5,80790.33,0.0,0.0,0.0,0.0]
[1777963372189,76.5,80791.83,0.0,0.0,0.0,0.0]
[1777963377225,76.5,80797.87,0.0,0.0,0.0,0.0]
[1777963382258,76.5,80799.13,0.0,0.0,0.0,0.0]
[1777963387294,76.5,80799.04,0.0,0.0,0.0,0.0]
[1777963392329,76.5,80801.09,0.0,0.0,0.0,0.0]
[1777963394345,76.5,80804.74,0.0,0.0,0.0,0.0]
[1777963395350,76.5,80808.4,0.0,0.0,0.0,0.0]
[1777963396356,76.5,80811.92,0.0,0.0,0.0,0.0]
[1777963402398,76.5,80816.56,0.0,0.0,0.0,0.0]
[1777963406427,76.5,80819.92,0.0,0.0,0.0,0.0]
[1777963411462,76.5,80825.98,0.0,0.0,0.0,0.0]
[1777963414963,76.5,80832.37,0.0,0.0,0.0,0.0]
[1777963420525,76.5,80834.47,0.0,0.0,0.0,0.0]
[1777963425561,76.5,80832.97,0.0,0.0,0.0,0.0]
[1777963430595,76.5,80831.16,0.0,0.0,0.0,0.0]
[1777963435630,76.5,80833.86,0.0,0.0,0.0,0.0]
[1777963440665,76.5,80832.07,0.0,0.0,0.0,0.0]
[1777963445699,76.5,80831.53,0.0,0.0,0.0,0.0]
[1777963450735,76.5,80830.45,0.0,0.0,0.0,0.0]
[1777963452749,76.5,80826.12,0.0,0.0,0.0,0.0]
[1777963456777,76.5,80822.51,0.0,0.0,0.0,0.0]
[1777963461812,76.5,80822.33,0.0,0.0,0.0,0.0]
[1777963466848,76.5,80820.66,0.0,0.0,0.0,0.0]
[1777963471882,76.5,80820.71,0.0,0.0,0.0,0.0]
[1777963476918,76.5,80821.46,0.0,0.0,0.0,0.0]
[1777963481953,76.5,80823.07,0.0,0.0,0.0,0.0]
[1777963482960,76.5,80828.43,0.0,0.0,0.0,0.0]
[1777963483966,76.5,80832.57,0.0,0.0,0.0,0.0]
[1777963485456,76.5,80836.72,0.0,0.0,0.0,0.0]
[1777963491018,76.5,80835.61,0.0,0.0,0.0,0.0]
[1777963496142,76.5,80836.14,0.0,0.0,0.0,0.0]
[1777963498092,76.5,80775.15,0.0,0.0,0.0,0.0]
[1777963499098,76.5,80765.94,0.0,0.0,0.0,0.0]
[1777963502118,76.5,80779.43,0.0,0.0,0.0,0.0]
[1777963503125,76.5,80785.48,0.0,0.0,0.0,0.0]
[1777963504132,76.5,80790.6,0.0,0.0,0.0,0.0]
[1777963511181,76.5,80792.53,0.0,0.0,0.0,0.0]
[1777963515210,76.5,80796.71,0.0,0.0,0.0,0.0]
[1777963516217,76.5,80804.72,0.0,0.0,0.0,0.0]
[1777963521251,76.5,80807.74,0.0,0.0,0.0,0.0]
[1777963526285,76.5,80809.96,0.0,0.0,0.0,0.0]
[1777963531321,76.5,80816.06,0.0,0.0,0.0,0.0]
[1777963536356,76.5,80812.71,0.0,0.0,0.0,0.0]
[1777963541391,76.5,80814.78,0.0,0.0,0.0,0.0]
[1777963546426,76.5,80815.07,0.0,0.0,0.0,0.0]
[1777963548441,76.5,80818.22,0.0,0.0,0.0,0.0]
[1777963553476,76.5,80817.52,0.0,0.0,0.0,0.0]
[1777963558510,76.5,80819.6,0.0,0.0,0.0,0.0]
[1777963563549,76.5,80819.83,0.0,0.0,0.0,0.0]
[1777963564553,76.5,80823.64,0.0,0.0,0.0,0.0]
[1777963569589,76.5,80823.78,0.0,0.0,0.0,0.0]
[1777963573616,76.5,80828.59,0.0,0.0,0.0,0.0]
[1777963578651,76.5,80828.64,0.0,0.0,0.0,0.0]
[1777963583685,76.5,80825.27,0.0,0.0,0.0,0.0]
[1777963588721,76.5,80823.61,0.0,0.0,0.0,0.0]
[1777963591742,76.5,80818.66,0.0,0.0,0.0,0.0]
[1777963596777,76.5,80818.36,0.0,0.0,0.0,0.0]
[1777963602819,76.5,80818.67,0.0,0.0,0.0,0.0]
[1777963607855,76.5,80814.89,0.0,0.0,0.0,0.0]
[1777963612892,76.5,80813.09,0.0,0.0,0.0,0.0]
[1777963617925,76.5,80813.42,0.0,0.0,0.0,0.0]
[1777963623966,76.5,80813.98,0.0,0.0,0.0,0.0]
[1777963630009,76.5,80816.16,0.0,0.0,0.0,0.0]
[1777963636517,76.5,80815.13,0.0,0.0,0.0,0.0]
[1777963642093,76.5,80815.94,0.0,0.0,0.0,0.0]
[1777963647129,76.5,80816.13,0.0,0.0,0.0,0.0]
[1777963651159,76.5,80816.16,0.0,0.0,0.0,0.0]
[1777963656657,76.5,80817.64,0.0,0.0,0.0,0.0]
[1777963662234,76.5,80817.98,0.0,0.0,0.0,0.0]
[1777963664248,76.5,80821.36,0.0,0.0,0.0,0.0]
[1777963665255,76.5,80825.23,0.0,0.0,0.0,0.0]
[1777963671297,76.5,80823.66,0.0,0.0,0.0,0.0]
[1777963676332,76.5,80823.46,0.0,0.0,0.0,0.0]
[1777963681368,76.5,80823.35,0.0,0.0,0.0,0.0]
[1777963686463,76.5,80822.38,0.0,0.0,0.0,0.0]
[1777963686471,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963687256,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963687409,76.5,80822.6,0.0,0.0,0.0,0.0]
[1777963692445,76.5,80822.73,0.0,0.0,0.0,0.0]
[1777963699501,76.5,80822.22,0.0,0.0,0.0,0.0]
[1777963700504,76.5,80834.88,0.0,0.0,0.0,0.0]
[1777963701508,76.5,80840.46,0.0,0.0,0.0,0.0]
[1777963703523,76.5,80845.77,0.0,0.0,0.0,0.0]
[1777963704530,76.5,80850.48,0.0,0.0,0.0,0.0]
[1777963709564,76.5,80848.73,0.0,0.0,0.0,0.0]
[1777963711578,76.5,80849.69,0.0,0.0,0.0,0.0]
[1777963717621,76.5,80848.89,0.0,0.0,0.0,0.0]
[1777963721649,76.5,80851.81,0.0,0.0,0.0,0.0]
[1777963722655,76.5,80854.93,0.0,0.0,0.0,0.0]
[1777963727691,76.5,80856.07,0.0,0.0,0.0,0.0]
[1777963732727,76.5,80856.76,0.0,0.0,0.0,0.0]
[1777963737221,76.5,80859.92,0.0,0.0,0.0,0.0]
[1777963742796,76.5,80861.76,0.0,0.0,0.0,0.0]
[1777963747831,76.5,80860.44,0.0,0.0,0.0,0.0]
[1777963752866,76.5,80862.5,0.0,0.0,0.0,0.0]
[1777963757900,76.5,80864.21,0.0,0.0,0.0,0.0]
[1777963759914,76.5,80868.98,0.0,0.0,0.0,0.0]
[1777963760922,76.5,80874.51,0.0,0.0,0.0,0.0]
[1777963765957,76.5,80873.42,0.0,0.0,0.0,0.0]
[1777963770992,76.5,80873.79,0.0,0.0,0.0,0.0]
[1777963771999,76.5,80874.09,0.0,0.0,0.0,0.0]
[1777963777501,76.5,80874.15,0.0,0.0,0.0,0.0]
[1777963783076,76.5,80873.65,0.0,0.0,0.0,0.0]
[1777963788111,76.5,80875.86,0.0,0.0,0.0,0.0]
[1777963793146,76.5,80876.53,0.0,0.0,0.0,0.0]
[1777963797668,76.5,80884.69,0.0,0.0,0.0,0.0]
[1777963803218,76.5,80886.83,0.0,0.0,0.0,0.0]
[1777963808251,76.5,80887.1,0.0,0.0,0.0,0.0]
[1777963813285,76.5,80889.9,0.0,0.0,0.0,0.0]
[1777963817807,76.5,80894.17,0.0,0.0,0.0,0.0]
[1777963824363,76.5,80895.67,0.0,0.0,0.0,0.0]
[1777963829399,76.5,80895.3,0.0,0.0,0.0,0.0]
[1777963831413,76.5,80895.05,0.0,0.0,0.0,0.0]
[1777963837455,76.5,80897.12,0.0,0.0,0.0,0.0]
[1777963842490,76.5,80896.13,0.0,0.0,0.0,0.0]
[1777963846518,76.5,80872.92,0.0,0.0,0.0,0.0]
[1777963847525,76.5,80869.74,0.0,0.0,0.0,0.0]
[1777963849539,76.5,80866.87,0.0,0.0,0.0,0.0]
[1777963854574,76.5,80862.49,0.0,0.0,0.0,0.0]
[1777963860616,76.5,80861.55,0.0,0.0,0.0,0.0]
[1777963868674,76.5,80862.03,0.0,0.0,0.0,0.0]
[1777963873707,76.5,80862.38,0.0,0.0,0.0,0.0]
[1777963878742,76.5,80862.86,0.0,0.0,0.0,0.0]
[1777963883776,76.5,80863.4,0.0,0.0,0.0,0.0]
[1777963885791,76.5,80870.21,0.0,0.0,0.0,0.0]
[1777963886798,76.5,80874.76,0.0,0.0,0.0,0.0]
[1777963891835,76.5,80876.16,0.0,0.0,0.0,0.0]
[1777963896868,76.5,80875.99,0.0,0.0,0.0,0.0]
[1777963900896,76.5,80878.77,0.0,0.0,0.0,0.0]
[1777963905931,76.5,80878.41,0.0,0.0,0.0,0.0]
[1777963911462,76.5,80877.94,0.0,0.0,0.0,0.0]
[1777963917007,76.5,80877.97,0.0,0.0,0.0,0.0]
[1777963922045,76.5,80877.62,0.0,0.0,0.0,0.0]
[1777963927081,76.5,80878.66,0.0,0.0,0.0,0.0]
[1777963929095,76.5,80887.52,0.0,0.0,0.0,0.0]
[1777963930102,76.5,80891.05,0.0,0.0,0.0,0.0]
[1777963934129,76.5,80896.72,0.0,0.0,0.0,0.0]
[1777963939164,76.5,80901.15,0.0,0.0,0.0,0.0]
[1777963945206,76.5,80901.53,0.0,0.0,0.0,0.0]
[1777963950241,76.5,80900.89,0.0,0.0,0.0,0.0]
[1777963951742,76.5,80897.59,0.0,0.0,0.0,0.0]
[1777963957292,76.5,80897.23,0.0,0.0,0.0,0.0]
[1777963962327,76.5,80898.17,0.0,0.0,0.0,0.0]
[1777963971882,76.5,80897.82,0.0,0.0,0.0,0.0]
[1777963975418,76.5,80894.87,0.0,0.0,0.0,0.0]
[1777963977433,76.5,80891.13,0.0,0.0,0.0,0.0]
[1777963980453,76.5,80887.91,0.0,0.0,0.0,0.0]
[1777963983475,76.5,80884.81,0.0,0.0,0.0,0.0]
[1777963988510,76.5,80882.35,0.0,0.0,0.0,0.0]
[1777963992538,76.5,80877.5,0.0,0.0,0.0,0.0]
[1777963999586,76.5,80878.78,0.0,0.0,0.0,0.0]
[1777964008649,76.5,80880.85,0.0,0.0,0.0,0.0]
[1777964011670,76.5,80882.77,0.0,0.0,0.0,0.0]
[1777964016711,76.5,80883.75,0.0,0.0,0.0,0.0]
[1777964021741,76.5,80883.45,0.0,0.0,0.0,0.0]
[1777964026776,76.5,80882.34,0.0,0.0,0.0,0.0]
[1777964031814,76.5,80882.42,0.0,0.0,0.0,0.0]
[1777964036848,76.5,80882.72,0.0,0.0,0.0,0.0]
[1777964041883,76.5,80882.74,0.0,0.0,0.0,0.0]
[1777964046917,76.5,80881.41,0.0,0.0,0.0,0.0]
[1777964047925,76.5,80875.81,0.0,0.0,0.0,0.0]
[1777964048932,76.5,80873.06,0.0,0.0,0.0,0.0]
[1777964055981,76.5,80871.15,0.0,0.0,0.0,0.0]
[1777964061016,76.5,80872.37,0.0,0.0,0.0,0.0]
[1777964066051,76.5,80871.38,0.0,0.0,0.0,0.0]
[1777964071088,76.5,80871.61,0.0,0.0,0.0,0.0]
[1777964076123,76.5,80870.02,0.0,0.0,0.0,0.0]
[1777964081157,76.5,80869.82,0.0,0.0,0.0,0.0]
[1777964086193,76.5,80868.76,0.0,0.0,0.0,0.0]
[1777964091228,76.5,80868.37,0.0,0.0,0.0,0.0]
[1777964095256,76.5,80886.98,0.0,0.0,0.0,0.0]
[1777964096262,76.5,80898.94,0.0,0.0,0.0,0.0]
[1777964101298,76.5,80897.13,0.0,0.0,0.0,0.0]
[1777964102806,76.5,80887.54,0.0,0.0,0.0,0.0]
[1777964104318,76.5,80892.61,0.0,0.0,0.0,0.0]
[1777964109354,76.5,80891.44,0.0,0.0,0.0,0.0]
[1777964114390,76.5,80891.07,0.0,0.0,0.0,0.0]
[1777964119425,76.5,80890.54,0.0,0.0,0.0,0.0]
[1777964122946,76.5,80887.63,0.0,0.0,0.0,0.0]
[1777964125473,76.5,80879.44,0.0,0.0,0.0,0.0]
[1777964127481,76.5,80874.79,0.0,0.0,0.0,0.0]
[1777964131510,76.5,80874.07,0.0,0.0,0.0,0.0]
[1777964134531,76.5,80877.19,0.0,0.0,0.0,0.0]
[1777964136543,76.5,80880.28,0.0,0.0,0.0,0.0]
[1777964141579,76.5,80879.84,0.0,0.0,0.0,0.0]
[1777964146616,76.5,80879.65,0.0,0.0,0.0,0.0]
[1777964151651,76.5,80879.88,0.0,0.0,0.0,0.0]
[1777964156686,76.5,80880.28,0.0,0.0,0.0,0.0]
[1777964159708,76.5,80883.48,0.0,0.0,0.0,0.0]
[1777964160714,76.5,80887.65,0.0,0.0,0.0,0.0]
[1777964166757,76.5,80889.23,0.0,0.0,0.0,0.0]
[1777964171794,76.5,80887.58,0.0,0.0,0.0,0.0]
[1777964173808,76.5,80877.25,0.0,0.0,0.0,0.0]
[1777964175821,76.5,80873.97,0.0,0.0,0.0,0.0]
[1777964181863,76.5,80874.38,0.0,0.0,0.0,0.0]
[1777964186899,76.5,80874.3,0.0,0.0,0.0,0.0]
[1777964191934,76.5,80874.77,0.0,0.0,0.0,0.0]
[1777964196969,76.5,80876.73,0.0,0.0,0.0,0.0]
[1777964199990,76.5,80883.73,0.0,0.0,0.0,0.0]
[1777964205029,76.5,80882.62,0.0,0.0,0.0,0.0]
[1777964211070,76.5,80882.58,0.0,0.0,0.0,0.0]
[1777964216110,76.5,80883.57,0.0,0.0,0.0,0.0]
[1777964222148,76.5,80883.08,0.0,0.0,0.0,0.0]
[1777964229198,76.5,80882.88,0.0,0.0,0.0,0.0]
[1777964237255,76.5,80881.21,0.0,0.0,0.0,0.0]
[1777964242287,76.5,80885.1,0.0,0.0,0.0,0.0]
[1777964244301,76.5,80888.63,0.0,0.0,0.0,0.0]
[1777964248330,76.5,80891.82,0.0,0.0,0.0,0.0]
[1777964249841,76.5,80899.35,0.0,0.0,0.0,0.0]
[1777964251350,76.5,80899.82,0.0,0.0,0.0,0.0]
[1777964256386,76.5,80899.32,0.0,0.0,0.0,0.0]
[1777964261422,76.5,80899.19,0.0,0.0,0.0,0.0]
[1777964266455,76.5,80899.05,0.0,0.0,0.0,0.0]
[1777964271490,76.5,80899.66,0.0,0.0,0.0,0.0]
[1777964276529,76.5,80899.04,0.0,0.0,0.0,0.0]
[1777964280053,76.5,80895.7,0.0,0.0,0.0,0.0]
[1777964286597,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777964291631,76.5,80897.2,0.0,0.0,0.0,0.0]
[1777964296667,76.5,80897.15,0.0,0.0,0.0,0.0]
[1777964301703,76.5,80897.88,0.0,0.0,0.0,0.0]
[1777964306736,76.5,80897.59,0.0,0.0,0.0,0.0]
[1777964313786,76.5,80897.47,0.0,0.0,0.0,0.0]
[1777964318821,76.5,80896.93,0.0,0.0,0.0,0.0]
[1777964322848,76.5,80910.51,0.0,0.0,0.0,0.0]
[1777964326877,76.5,80907.75,0.0,0.0,0.0,0.0]
[1777964331913,76.5,80908.07,0.0,0.0,0.0,0.0]
[1777964336948,76.5,80907.86,0.0,0.0,0.0,0.0]
[1777964341982,76.5,80908.51,0.0,0.0,0.0,0.0]
[1777964347018,76.5,80908.96,0.0,0.0,0.0,0.0]
[1777964349033,76.5,80913.12,0.0,0.0,0.0,0.0]
[1777964350042,76.5,80917.85,0.0,0.0,0.0,0.0]
[1777964353062,76.5,80920.88,0.0,0.0,0.0,0.0]
[1777964354071,76.5,80917.36,0.0,0.0,0.0,0.0]
[1777964358098,76.5,80919.97,0.0,0.0,0.0,0.0]
[1777964363132,76.5,80921.45,0.0,0.0,0.0,0.0]
[1777964368168,76.5,80924.69,0.0,0.0,0.0,0.0]
[1777964370182,76.5,80933.75,0.0,0.0,0.0,0.0]
[1777964371190,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777964374210,76.5,80934.15,0.0,0.0,0.0,0.0]
[1777964377230,76.5,80937.17,0.0,0.0,0.0,0.0]
[1777964378238,76.5,80940.62,0.0,0.0,0.0,0.0]
[1777964385288,76.5,80942.14,0.0,0.0,0.0,0.0]
[1777964389314,76.5,80945.24,0.0,0.0,0.0,0.0]
[1777964392337,76.5,80948.88,0.0,0.0,0.0,0.0]
[1777964397373,76.5,80953.82,0.0,0.0,0.0,0.0]
[1777964400397,76.5,80949.42,0.0,0.0,0.0,0.0]
[1777964400628,76.5,80949.42,0.0,0.0,0.0,0.0]
[1777964401399,76.5,80949.36,0.0,0.0,0.0,0.0]
[1777964406435,76.5,80949.8,0.0,0.0,0.0,0.0]
[1777964411477,76.5,80931.74,0.0,0.0,0.0,0.0]
[1777964416504,76.5,80925.58,0.0,0.0,0.0,0.0]
[1777964421544,76.5,80933.09,0.0,0.0,0.0,0.0]
[1777964426575,76.5,80910.93,0.0,0.0,0.0,0.0]
[1777964431610,76.5,80914.13,0.0,0.0,0.0,0.0]
[1777964436645,76.5,80918.5,0.0,0.0,0.0,0.0]
[1777964441680,76.5,80919.49,0.0,0.0,0.0,0.0]
[1777964446715,76.5,80925.91,0.0,0.0,0.0,0.0]
[1777964451750,76.5,80932.72,0.0,0.0,0.0,0.0]
[1777964456785,76.5,80939.4,0.0,0.0,0.0,0.0]
[1777964461820,76.5,80921.62,0.0,0.0,0.0,0.0]
[1777964466855,76.5,80919.15,0.0,0.0,0.0,0.0]
[1777964471889,76.5,80909.78,0.0,0.0,0.0,0.0]
[1777964476930,76.5,80896.22,0.0,0.0,0.0,0.0]
[1777964481964,76.5,80878.91,0.0,0.0,0.0,0.0]
[1777964486999,76.5,80878.5,0.0,0.0,0.0,0.0]
[1777964492034,76.5,80871.31,0.0,0.0,0.0,0.0]
[1777964497069,76.5,80867.92,0.0,0.0,0.0,0.0]
[1777964502103,76.5,80866.2,0.0,0.0,0.0,0.0]
[1777964507138,76.5,80878.03,0.0,0.0,0.0,0.0]
[1777964512175,76.5,80880.73,0.0,0.0,0.0,0.0]
[1777964517208,76.5,80872.47,0.0,0.0,0.0,0.0]
[1777964522244,76.5,80865.12,0.0,0.0,0.0,0.0]
[1777964527278,76.5,80875.26,0.0,0.0,0.0,0.0]
[1777964532314,76.5,80879.01,0.0,0.0,0.0,0.0]
[1777964537350,76.5,80878.75,0.0,0.0,0.0,0.0]
[1777964542392,76.5,80891.86,0.0,0.0,0.0,0.0]
[1777964547422,76.5,80884.69,0.0,0.0,0.0,0.0]
[1777964552456,76.5,80881.46,0.0,0.0,0.0,0.0]
[1777964557493,76.5,80895.18,0.0,0.0,0.0,0.0]
[1777964562528,76.5,80900.41,0.0,0.0,0.0,0.0]
[1777964567562,76.5,80902.37,0.0,0.0,0.0,0.0]
[1777964572598,76.5,80901.86,0.0,0.0,0.0,0.0]
[1777964577633,76.5,80902.64,0.0,0.0,0.0,0.0]
[1777964582667,76.5,80886.29,0.0,0.0,0.0,0.0]
[1777964587702,76.5,80880.5,0.0,0.0,0.0,0.0]
[1777964592737,76.5,80892.92,0.0,0.0,0.0,0.0]
[1777964597772,76.5,80889.32,0.0,0.0,0.0,0.0]
[1777964603814,76.5,80889.53,0.0,0.0,0.0,0.0]
[1777964608850,76.5,80889.99,0.0,0.0,0.0,0.0]
[1777964613885,76.5,80889.99,0.0,0.0,0.0,0.0]
[1777964618920,76.5,80890.54,0.0,0.0,0.0,0.0]
[1777964623955,76.5,80898.6,0.0,0.0,0.0,0.0]
[1777964628989,76.5,80889.0,0.0,0.0,0.0,0.0]
[1777964634027,76.5,80889.51,0.0,0.0,0.0,0.0]
[1777964639060,76.5,80890.67,0.0,0.0,0.0,0.0]
[1777964644099,76.5,80893.62,0.0,0.0,0.0,0.0]
[1777964649131,76.5,80887.52,0.0,0.0,0.0,0.0]
[1777964654165,76.5,80885.54,0.0,0.0,0.0,0.0]
[1777964659201,76.5,80885.83,0.0,0.0,0.0,0.0]
[1777964664236,76.5,80892.2,0.0,0.0,0.0,0.0]
[1777964669271,76.5,80895.07,0.0,0.0,0.0,0.0]
[1777964674305,76.5,80901.86,0.0,0.0,0.0,0.0]
[1777964679341,76.5,80913.03,0.0,0.0,0.0,0.0]
[1777964684376,76.5,80910.9,0.0,0.0,0.0,0.0]
[1777964689410,76.5,80908.27,0.0,0.0,0.0,0.0]
[1777964694445,76.5,80908.06,0.0,0.0,0.0,0.0]
[1777964699481,76.5,80910.88,0.0,0.0,0.0,0.0]
[1777964704516,76.5,80888.66,0.0,0.0,0.0,0.0]
[1777964709550,76.5,80888.13,0.0,0.0,0.0,0.0]
[1777964714585,76.5,80884.71,0.0,0.0,0.0,0.0]
[1777964719621,76.5,80881.64,0.0,0.0,0.0,0.0]
[1777964724655,76.5,80883.09,0.0,0.0,0.0,0.0]
[1777964729690,76.5,80877.93,0.0,0.0,0.0,0.0]
[1777964734726,76.5,80867.37,0.0,0.0,0.0,0.0]
[1777964739760,76.5,80864.25,0.0,0.0,0.0,0.0]
[1777964744797,76.5,80864.76,0.0,0.0,0.0,0.0]
[1777964749832,76.5,80871.52,0.0,0.0,0.0,0.0]
[1777964755872,76.5,80871.09,0.0,0.0,0.0,0.0]
[1777964760909,76.5,80872.88,0.0,0.0,0.0,0.0]
[1777964765944,76.5,80876.0,0.0,0.0,0.0,0.0]
[1777964770980,76.5,80876.25,0.0,0.0,0.0,0.0]
[1777964776015,76.5,80887.45,0.0,0.0,0.0,0.0]
[1777964781050,76.5,80889.48,0.0,0.0,0.0,0.0]
[1777964786086,76.5,80889.1,0.0,0.0,0.0,0.0]
[1777964791120,76.5,80905.39,0.0,0.0,0.0,0.0]
[1777964796155,76.5,80904.97,0.0,0.0,0.0,0.0]
[1777964801191,76.5,80909.8,0.0,0.0,0.0,0.0]
[1777964806225,76.5,80910.48,0.0,0.0,0.0,0.0]
[1777964811266,76.5,80901.17,0.0,0.0,0.0,0.0]
[1777964816296,76.5,80901.65,0.0,0.0,0.0,0.0]
[1777964821331,76.5,80902.89,0.0,0.0,0.0,0.0]
[1777964826366,76.5,80907.74,0.0,0.0,0.0,0.0]
[1777964831402,76.5,80910.6,0.0,0.0,0.0,0.0]
[1777964836437,76.5,80909.42,0.0,0.0,0.0,0.0]
[1777964842479,76.5,80908.52,0.0,0.0,0.0,0.0]
[1777964850536,76.5,80905.42,0.0,0.0,0.0,0.0]
[1777964855570,76.5,80903.55,0.0,0.0,0.0,0.0]
[1777964860605,76.5,80903.1,0.0,0.0,0.0,0.0]
[1777964865641,76.5,80904.89,0.0,0.0,0.0,0.0]
[1777964870675,76.5,80904.69,0.0,0.0,0.0,0.0]
[1777964875717,76.5,80904.62,0.0,0.0,0.0,0.0]
[1777964880748,76.5,80903.46,0.0,0.0,0.0,0.0]
[1777964886790,76.5,80903.89,0.0,0.0,0.0,0.0]
[1777964891825,76.5,80905.75,0.0,0.0,0.0,0.0]
[1777964896859,76.5,80907.73,0.0,0.0,0.0,0.0]
[1777964901895,76.5,80919.4,0.0,0.0,0.0,0.0]
[1777964906930,76.5,80924.25,0.0,0.0,0.0,0.0]
[1777964911965,76.5,80903.56,0.0,0.0,0.0,0.0]
[1777964917001,76.5,80900.69,0.0,0.0,0.0,0.0]
[1777964922035,76.5,80901.33,0.0,0.0,0.0,0.0]
[1777964927071,76.5,80901.18,0.0,0.0,0.0,0.0]
[1777964933632,76.5,80901.46,0.0,0.0,0.0,0.0]
[1777964939154,76.5,80900.04,0.0,0.0,0.0,0.0]
[1777964944190,76.5,80891.82,0.0,0.0,0.0,0.0]
[1777964949225,76.5,80889.98,0.0,0.0,0.0,0.0]
[1777964954265,76.5,80888.09,0.0,0.0,0.0,0.0]
[1777964959297,76.5,80888.95,0.0,0.0,0.0,0.0]
[1777964964331,76.5,80888.63,0.0,0.0,0.0,0.0]
[1777964969366,76.5,80888.85,0.0,0.0,0.0,0.0]
[1777964974402,76.5,80872.33,0.0,0.0,0.0,0.0]
[1777964979437,76.5,80870.93,0.0,0.0,0.0,0.0]
[1777964984472,76.5,80870.65,0.0,0.0,0.0,0.0]
[1777964989507,76.5,80867.35,0.0,0.0,0.0,0.0]
[1777964994542,76.5,80867.0,0.0,0.0,0.0,0.0]
[1777965000584,76.5,80864.37,0.0,0.0,0.0,0.0]
[1777965005620,76.5,80865.09,0.0,0.0,0.0,0.0]
[1777965010656,76.5,80862.92,0.0,0.0,0.0,0.0]
[1777965015689,76.5,80864.87,0.0,0.0,0.0,0.0]
[1777965020730,76.5,80890.36,0.0,0.0,0.0,0.0]
[1777965025760,76.5,80917.42,0.0,0.0,0.0,0.0]
[1777965030795,76.5,80920.56,0.0,0.0,0.0,0.0]
[1777965035831,76.5,80923.81,0.0,0.0,0.0,0.0]
[1777965041872,76.5,80918.49,0.0,0.0,0.0,0.0]
[1777965046907,76.5,80919.34,0.0,0.0,0.0,0.0]
[1777965051943,76.5,80920.04,0.0,0.0,0.0,0.0]
[1777965056977,76.5,80919.74,0.0,0.0,0.0,0.0]
[1777965062013,76.5,80919.96,0.0,0.0,0.0,0.0]
[1777965071075,76.5,80921.11,0.0,0.0,0.0,0.0]
[1777965076111,76.5,80921.34,0.0,0.0,0.0,0.0]
[1777965081146,76.5,80923.1,0.0,0.0,0.0,0.0]
[1777965086181,76.5,80928.98,0.0,0.0,0.0,0.0]
[1777965091216,76.5,80930.1,0.0,0.0,0.0,0.0]
[1777965096251,76.5,80931.03,0.0,0.0,0.0,0.0]
[1777965101289,76.5,80941.95,0.0,0.0,0.0,0.0]
[1777965106322,76.5,80935.97,0.0,0.0,0.0,0.0]
[1777965113370,76.5,80935.2,0.0,0.0,0.0,0.0]
[1777965118405,76.5,80926.63,0.0,0.0,0.0,0.0]
[1777965123440,76.5,80925.08,0.0,0.0,0.0,0.0]
[1777965128477,76.5,80927.42,0.0,0.0,0.0,0.0]
[1777965133510,76.5,80936.72,0.0,0.0,0.0,0.0]
[1777965138545,76.5,80949.15,0.0,0.0,0.0,0.0]
[1777965143580,76.5,80953.94,0.0,0.0,0.0,0.0]
[1777965148618,76.5,80952.96,0.0,0.0,0.0,0.0]
[1777965153653,76.5,80945.47,0.0,0.0,0.0,0.0]
[1777965158688,76.5,80943.11,0.0,0.0,0.0,0.0]
[1777965163724,76.5,80944.64,0.0,0.0,0.0,0.0]
[1777965168759,76.5,80946.06,0.0,0.0,0.0,0.0]
[1777965174800,76.5,80952.85,0.0,0.0,0.0,0.0]
[1777965180848,76.5,80952.66,0.0,0.0,0.0,0.0]
[1777965185879,76.5,80960.67,0.0,0.0,0.0,0.0]
[1777965190913,76.5,80966.97,0.0,0.0,0.0,0.0]
[1777965195949,76.5,80987.69,0.0,0.0,0.0,0.0]
[1777965200984,76.5,80984.35,0.0,0.0,0.0,0.0]
[1777965206019,76.5,80988.44,0.0,0.0,0.0,0.0]
[1777965211053,76.5,80985.96,0.0,0.0,0.0,0.0]
[1777965216093,76.5,80993.38,0.0,0.0,0.0,0.0]
[1777965221125,76.5,80993.5,0.0,0.0,0.0,0.0]
[1777965226160,76.5,80997.58,0.0,0.0,0.0,0.0]
[1777965231196,76.5,81003.89,0.0,0.0,0.0,0.0]
[1777965236231,76.5,80998.25,0.0,0.0,0.0,0.0]
[1777965242274,76.5,80998.66,0.0,0.0,0.0,0.0]
[1777965247309,76.5,80998.19,0.0,0.0,0.0,0.0]
[1777965252344,76.5,80994.91,0.0,0.0,0.0,0.0]
[1777965257379,76.5,80984.39,0.0,0.0,0.0,0.0]
[1777965264433,76.5,80984.3,0.0,0.0,0.0,0.0]
[1777965269468,76.5,80984.57,0.0,0.0,0.0,0.0]
[1777965274502,76.5,80983.66,0.0,0.0,0.0,0.0]
[1777965280545,76.5,80982.13,0.0,0.0,0.0,0.0]
[1777965286114,76.5,80980.36,0.0,0.0,0.0,0.0]
[1777965292628,76.5,80978.42,0.0,0.0,0.0,0.0]
[1777965297664,76.5,80978.49,0.0,0.0,0.0,0.0]
[1777965302698,76.5,80985.15,0.0,0.0,0.0,0.0]
[1777965307734,76.5,80987.43,0.0,0.0,0.0,0.0]
[1777965312769,76.5,80969.48,0.0,0.0,0.0,0.0]
[1777965317804,76.5,80962.44,0.0,0.0,0.0,0.0]
[1777965322838,76.5,80959.22,0.0,0.0,0.0,0.0]
[1777965327874,76.5,80956.72,0.0,0.0,0.0,0.0]
[1777965333916,76.5,80955.62,0.0,0.0,0.0,0.0]
[1777965338950,76.5,80955.67,0.0,0.0,0.0,0.0]
[1777965344998,76.5,80957.72,0.0,0.0,0.0,0.0]
[1777965350034,76.5,80959.83,0.0,0.0,0.0,0.0]
[1777965355068,76.5,80960.03,0.0,0.0,0.0,0.0]
[1777965360104,76.5,80960.08,0.0,0.0,0.0,0.0]
[1777965365138,76.5,80959.7,0.0,0.0,0.0,0.0]
[1777965370174,76.5,80959.3,0.0,0.0,0.0,0.0]
[1777965376216,76.5,80972.67,0.0,0.0,0.0,0.0]
[1777965381251,76.5,80976.06,0.0,0.0,0.0,0.0]
[1777965386288,76.5,80984.66,0.0,0.0,0.0,0.0]
[1777965391322,76.5,80986.56,0.0,0.0,0.0,0.0]
[1777965396358,76.5,80990.22,0.0,0.0,0.0,0.0]
[1777965401394,76.5,80987.42,0.0,0.0,0.0,0.0]
[1777965406428,76.5,80988.48,0.0,0.0,0.0,0.0]
[1777965411464,76.5,80987.58,0.0,0.0,0.0,0.0]
[1777965416498,76.5,80986.02,0.0,0.0,0.0,0.0]
[1777965421533,76.5,80985.87,0.0,0.0,0.0,0.0]
[1777965426569,76.5,80987.45,0.0,0.0,0.0,0.0]
[1777965431605,76.5,80984.42,0.0,0.0,0.0,0.0]
[1777965436640,76.5,80984.69,0.0,0.0,0.0,0.0]
[1777965441675,76.5,80979.9,0.0,0.0,0.0,0.0]
[1777965446710,76.5,80988.5,0.0,0.0,0.0,0.0]
[1777965451746,76.5,80993.41,0.0,0.0,0.0,0.0]
[1777965456781,76.5,80992.14,0.0,0.0,0.0,0.0]
[1777965461816,76.5,80990.96,0.0,0.0,0.0,0.0]
[1777965466851,76.5,80990.46,0.0,0.0,0.0,0.0]
[1777965471886,76.5,80977.73,0.0,0.0,0.0,0.0]
[1777965476921,76.5,80981.52,0.0,0.0,0.0,0.0]
[1777965481961,76.5,80982.32,0.0,0.0,0.0,0.0]
[1777965486992,76.5,80992.2,0.0,0.0,0.0,0.0]
[1777965492028,76.5,80991.48,0.0,0.0,0.0,0.0]
[1777965497061,76.5,80992.78,0.0,0.0,0.0,0.0]
[1777965502096,76.5,80989.62,0.0,0.0,0.0,0.0]
[1777965507132,76.5,80991.1,0.0,0.0,0.0,0.0]
[1777965512167,76.5,80969.46,0.0,0.0,0.0,0.0]
[1777965517202,76.5,80962.78,0.0,0.0,0.0,0.0]
[1777965522238,76.5,80961.45,0.0,0.0,0.0,0.0]
[1777965527273,76.5,80962.55,0.0,0.0,0.0,0.0]
[1777965532309,76.5,80962.22,0.0,0.0,0.0,0.0]
[1777965538351,76.5,80962.56,0.0,0.0,0.0,0.0]
[1777965543386,76.5,80963.36,0.0,0.0,0.0,0.0]
[1777965548420,76.5,80962.66,0.0,0.0,0.0,0.0]
[1777965553456,76.5,80957.31,0.0,0.0,0.0,0.0]
[1777965558490,76.5,80955.3,0.0,0.0,0.0,0.0]
[1777965563525,76.5,80954.72,0.0,0.0,0.0,0.0]
[1777965568561,76.5,80953.28,0.0,0.0,0.0,0.0]
[1777965573595,76.5,80954.68,0.0,0.0,0.0,0.0]
[1777965578630,76.5,80954.18,0.0,0.0,0.0,0.0]
[1777965583665,76.5,80955.31,0.0,0.0,0.0,0.0]
[1777965588700,76.5,80954.8,0.0,0.0,0.0,0.0]
[1777965593736,76.5,80978.23,0.0,0.0,0.0,0.0]
[1777965599304,76.5,80980.1,0.0,0.0,0.0,0.0]
[1777965604817,76.5,80988.79,0.0,0.0,0.0,0.0]
[1777965609851,76.5,80988.71,0.0,0.0,0.0,0.0]
[1777965614886,76.5,80987.35,0.0,0.0,0.0,0.0]
[1777965619921,76.5,80982.35,0.0,0.0,0.0,0.0]
[1777965624955,76.5,80981.73,0.0,0.0,0.0,0.0]
[1777965629991,76.5,80981.07,0.0,0.0,0.0,0.0]
[1777965635030,76.5,80980.77,0.0,0.0,0.0,0.0]
[1777965640060,76.5,80980.09,0.0,0.0,0.0,0.0]
[1777965645098,76.5,80980.11,0.0,0.0,0.0,0.0]
[1777965650130,76.5,80979.86,0.0,0.0,0.0,0.0]
[1777965655166,76.5,80980.49,0.0,0.0,0.0,0.0]
[1777965660207,76.5,80980.16,0.0,0.0,0.0,0.0]
[1777965665239,76.5,80983.97,0.0,0.0,0.0,0.0]
[1777965670278,76.5,80984.46,0.0,0.0,0.0,0.0]
[1777965675309,76.5,80983.87,0.0,0.0,0.0,0.0]
[1777965681351,76.5,80985.07,0.0,0.0,0.0,0.0]
[1777965686386,76.5,80979.55,0.0,0.0,0.0,0.0]
[1777965691421,76.5,80978.29,0.0,0.0,0.0,0.0]
[1777965696457,76.5,80977.81,0.0,0.0,0.0,0.0]
[1777965701491,76.5,80981.96,0.0,0.0,0.0,0.0]
[1777965706526,76.5,80983.56,0.0,0.0,0.0,0.0]
[1777965711561,76.5,80983.68,0.0,0.0,0.0,0.0]
[1777965716595,76.5,80984.42,0.0,0.0,0.0,0.0]
[1777965721631,76.5,80990.55,0.0,0.0,0.0,0.0]
[1777965726667,76.5,81000.83,0.0,0.0,0.0,0.0]
[1777965731701,76.5,81004.28,0.0,0.0,0.0,0.0]
[1777965736736,76.5,81010.63,0.0,0.0,0.0,0.0]
[1777965741772,76.5,81010.09,0.0,0.0,0.0,0.0]
[1777965746807,76.5,81012.83,0.0,0.0,0.0,0.0]
[1777965751842,76.5,81015.48,0.0,0.0,0.0,0.0]
[1777965757884,76.5,81015.73,0.0,0.0,0.0,0.0]
[1777965762920,76.5,81014.61,0.0,0.0,0.0,0.0]
[1777965768962,76.5,81015.98,0.0,0.0,0.0,0.0]
[1777965773997,76.5,81016.23,0.0,0.0,0.0,0.0]
[1777965779032,76.5,81017.84,0.0,0.0,0.0,0.0]
[1777965784068,76.5,81033.17,0.0,0.0,0.0,0.0]
[1777965789103,76.5,81031.13,0.0,0.0,0.0,0.0]
[1777965794138,76.5,81032.59,0.0,0.0,0.0,0.0]
[1777965799173,76.5,81044.43,0.0,0.0,0.0,0.0]
[1777965804207,76.5,81069.3,0.0,0.0,0.0,0.0]
[1777965809251,76.5,81060.33,0.0,0.0,0.0,0.0]
[1777965814286,76.5,81064.61,0.0,0.0,0.0,0.0]
[1777965819320,76.5,81064.15,0.0,0.0,0.0,0.0]
[1777965824356,76.5,81067.57,0.0,0.0,0.0,0.0]
[1777965829390,76.5,81066.35,0.0,0.0,0.0,0.0]
[1777965834427,76.5,81051.62,0.0,0.0,0.0,0.0]
[1777965839462,76.5,81063.22,0.0,0.0,0.0,0.0]
[1777965844496,76.5,81062.19,0.0,0.0,0.0,0.0]
[1777965849534,76.5,81060.65,0.0,0.0,0.0,0.0]
[1777965854567,76.5,81050.05,0.0,0.0,0.0,0.0]
[1777965859602,76.5,81026.92,0.0,0.0,0.0,0.0]
[1777965864637,76.5,81023.5,0.0,0.0,0.0,0.0]
[1777965869675,76.5,81028.06,0.0,0.0,0.0,0.0]
[1777965874711,76.5,81029.87,0.0,0.0,0.0,0.0]
[1777965880752,76.5,81026.49,0.0,0.0,0.0,0.0]
[1777965885787,76.5,81017.0,0.0,0.0,0.0,0.0]
[1777965890822,76.5,81017.31,0.0,0.0,0.0,0.0]
[1777965896864,76.5,81018.33,0.0,0.0,0.0,0.0]
[1777965901898,76.5,81018.16,0.0,0.0,0.0,0.0]
[1777965906933,76.5,81018.47,0.0,0.0,0.0,0.0]
[1777965911971,76.5,81018.24,0.0,0.0,0.0,0.0]
[1777965917003,76.5,81019.33,0.0,0.0,0.0,0.0]
[1777965923047,76.5,81019.56,0.0,0.0,0.0,0.0]
[1777965929090,76.5,81020.69,0.0,0.0,0.0,0.0]
[1777965934126,76.5,81021.17,0.0,0.0,0.0,0.0]
[1777965939160,76.5,81021.15,0.0,0.0,0.0,0.0]
[1777965944195,76.5,81022.74,0.0,0.0,0.0,0.0]
[1777965949229,76.5,81022.83,0.0,0.0,0.0,0.0]
[1777965954277,76.5,81033.56,0.0,0.0,0.0,0.0]
[1777965959303,76.5,81044.21,0.0,0.0,0.0,0.0]
[1777965965344,76.5,81044.27,0.0,0.0,0.0,0.0]
[1777965970383,76.5,81039.4,0.0,0.0,0.0,0.0]
[1777965975423,76.5,81039.1,0.0,0.0,0.0,0.0]
[1777965980454,76.5,81039.18,0.0,0.0,0.0,0.0]
[1777965985489,76.5,81037.87,0.0,0.0,0.0,0.0]
[1777965990524,76.5,81025.39,0.0,0.0,0.0,0.0]
[1777965995558,76.5,81022.89,0.0,0.0,0.0,0.0]
[1777966000593,76.5,81023.61,0.0,0.0,0.0,0.0]
[1777966005631,76.5,81037.27,0.0,0.0,0.0,0.0]
[1777966010669,76.5,81049.65,0.0,0.0,0.0,0.0]
[1777966015712,76.5,81048.86,0.0,0.0,0.0,0.0]
[1777966020742,76.5,81047.18,0.0,0.0,0.0,0.0]
[1777966025776,76.5,81039.46,0.0,0.0,0.0,0.0]
[1777966031820,76.5,81038.19,0.0,0.0,0.0,0.0]
[1777966036854,76.5,81039.36,0.0,0.0,0.0,0.0]
[1777966041890,76.5,81041.15,0.0,0.0,0.0,0.0]
[1777966047932,76.5,81053.13,0.0,0.0,0.0,0.0]
[1777966052967,76.5,81059.91,0.0,0.0,0.0,0.0]
[1777966058001,76.5,81061.62,0.0,0.0,0.0,0.0]
[1777966063036,76.5,81064.01,0.0,0.0,0.0,0.0]
[1777966068071,76.5,81064.2,0.0,0.0,0.0,0.0]
[1777966073107,76.5,81034.42,0.0,0.0,0.0,0.0]
[1777966078142,76.5,81034.17,0.0,0.0,0.0,0.0]
[1777966083177,76.5,81026.96,0.0,0.0,0.0,0.0]
[1777966088211,76.5,81027.91,0.0,0.0,0.0,0.0]
[1777966094254,76.5,81027.14,0.0,0.0,0.0,0.0]
[1777966099288,76.5,81026.9,0.0,0.0,0.0,0.0]
[1777966105336,76.5,81025.67,0.0,0.0,0.0,0.0]
[1777966111906,76.5,81031.4,0.0,0.0,0.0,0.0]
[1777966117419,76.5,81031.48,0.0,0.0,0.0,0.0]
[1777966122455,76.5,81029.25,0.0,0.0,0.0,0.0]
[1777966127488,76.5,81029.41,0.0,0.0,0.0,0.0]
[1777966132525,76.5,81026.32,0.0,0.0,0.0,0.0]
[1777966137561,76.5,81019.25,0.0,0.0,0.0,0.0]
[1777966142599,76.5,81020.9,0.0,0.0,0.0,0.0]
[1777966147632,76.5,81027.55,0.0,0.0,0.0,0.0]
[1777966152667,76.5,81026.79,0.0,0.0,0.0,0.0]
[1777966157702,76.5,81026.15,0.0,0.0,0.0,0.0]
[1777966162737,76.5,81030.35,0.0,0.0,0.0,0.0]
[1777966167772,76.5,81028.69,0.0,0.0,0.0,0.0]
[1777966172808,76.5,81024.14,0.0,0.0,0.0,0.0]
[1777966177842,76.5,81020.76,0.0,0.0,0.0,0.0]
[1777966182878,76.5,81020.58,0.0,0.0,0.0,0.0]
[1777966187912,76.5,81022.28,0.0,0.0,0.0,0.0]
[1777966192948,76.5,81023.95,0.0,0.0,0.0,0.0]
[1777966197984,76.5,81024.51,0.0,0.0,0.0,0.0]
[1777966203019,76.5,81023.6,0.0,0.0,0.0,0.0]
[1777966208053,76.5,81022.67,0.0,0.0,0.0,0.0]
[1777966213089,76.5,81021.03,0.0,0.0,0.0,0.0]
[1777966218126,76.5,81027.46,0.0,0.0,0.0,0.0]
[1777966223159,76.5,81027.64,0.0,0.0,0.0,0.0]
[1777966228194,76.5,81026.21,0.0,0.0,0.0,0.0]
[1777966233230,76.5,81026.66,0.0,0.0,0.0,0.0]
[1777966238264,76.5,81027.26,0.0,0.0,0.0,0.0]
[1777966243298,76.5,81015.94,0.0,0.0,0.0,0.0]
[1777966248334,76.5,81016.82,0.0,0.0,0.0,0.0]
[1777966253369,76.5,81018.73,0.0,0.0,0.0,0.0]
[1777966258404,76.5,81011.66,0.0,0.0,0.0,0.0]
[1777966263439,76.5,81011.76,0.0,0.0,0.0,0.0]
[1777966268473,76.5,81016.69,0.0,0.0,0.0,0.0]
[1777966273513,76.5,81016.31,0.0,0.0,0.0,0.0]
[1777966278547,76.5,81012.44,0.0,0.0,0.0,0.0]
[1777966283581,76.5,81011.07,0.0,0.0,0.0,0.0]
[1777966288619,76.5,81010.99,0.0,0.0,0.0,0.0]
[1777966293652,76.5,81009.88,0.0,0.0,0.0,0.0]
[1777966298687,76.5,81009.67,0.0,0.0,0.0,0.0]
[1777966303721,76.5,81011.37,0.0,0.0,0.0,0.0]
[1777966308757,76.5,81013.19,0.0,0.0,0.0,0.0]
[1777966313795,76.5,81012.92,0.0,0.0,0.0,0.0]
[1777966318826,76.5,80997.58,0.0,0.0,0.0,0.0]
[1777966323862,76.5,80996.8,0.0,0.0,0.0,0.0]
[1777966329904,76.5,80997.15,0.0,0.0,0.0,0.0]
[1777966334939,76.5,80997.0,0.0,0.0,0.0,0.0]
[1777966339974,76.5,80996.95,0.0,0.0,0.0,0.0]
[1777966345013,76.5,81009.96,0.0,0.0,0.0,0.0]
[1777966350043,76.5,81003.14,0.0,0.0,0.0,0.0]
[1777966355078,76.5,81001.26,0.0,0.0,0.0,0.0]
[1777966360116,76.5,81000.81,0.0,0.0,0.0,0.0]
[1777966365150,76.5,80998.1,0.0,0.0,0.0,0.0]
[1777966370187,76.5,80996.72,0.0,0.0,0.0,0.0]
[1777966375223,76.5,80997.0,0.0,0.0,0.0,0.0]
[1777966380257,76.5,81006.82,0.0,0.0,0.0,0.0]
[1777966385292,76.5,81012.74,0.0,0.0,0.0,0.0]
[1777966390327,76.5,81020.94,0.0,0.0,0.0,0.0]
[1777966395362,76.5,81039.13,0.0,0.0,0.0,0.0]
[1777966400397,76.5,81033.25,0.0,0.0,0.0,0.0]
[1777966405432,76.5,81034.23,0.0,0.0,0.0,0.0]
[1777966410494,76.5,81030.49,0.0,0.0,0.0,0.0]
[1777966415531,76.5,81029.36,0.0,0.0,0.0,0.0]
[1777966420566,76.5,81027.12,0.0,0.0,0.0,0.0]
[1777966425602,76.5,81027.1,0.0,0.0,0.0,0.0]
[1777966430636,76.5,81019.36,0.0,0.0,0.0,0.0]
[1777966435675,76.5,81019.28,0.0,0.0,0.0,0.0]
[1777966440710,76.5,81019.21,0.0,0.0,0.0,0.0]
[1777966445746,76.5,81019.14,0.0,0.0,0.0,0.0]
[1777966452299,76.5,81019.36,0.0,0.0,0.0,0.0]
[1777966457695,76.5,81024.31,0.0,0.0,0.0,0.0]
[1777966462864,76.5,81020.25,0.0,0.0,0.0,0.0]
[1777966467899,76.5,81020.19,0.0,0.0,0.0,0.0]
[1777966472936,76.5,81019.93,0.0,0.0,0.0,0.0]
[1777966478978,76.5,81019.85,0.0,0.0,0.0,0.0]
[1777966484014,76.5,81025.01,0.0,0.0,0.0,0.0]
[1777966489047,76.5,81041.98,0.0,0.0,0.0,0.0]
[1777966494084,76.5,81042.79,0.0,0.0,0.0,0.0]
[1777966499120,76.5,81052.23,0.0,0.0,0.0,0.0]
[1777966504162,76.5,81075.66,0.0,0.0,0.0,0.0]
[1777966509198,76.5,81073.99,0.0,0.0,0.0,0.0]
[1777966514233,76.5,81072.51,0.0,0.0,0.0,0.0]
[1777966519270,76.5,81067.74,0.0,0.0,0.0,0.0]
[1777966524303,76.5,81071.77,0.0,0.0,0.0,0.0]
[1777966529338,76.5,81071.21,0.0,0.0,0.0,0.0]
[1777966534373,76.5,81071.4,0.0,0.0,0.0,0.0]
[1777966539407,76.5,81070.61,0.0,0.0,0.0,0.0]
[1777966544445,76.5,81072.37,0.0,0.0,0.0,0.0]
[1777966549477,76.5,81074.01,0.0,0.0,0.0,0.0]
[1777966554513,76.5,81079.59,0.0,0.0,0.0,0.0]
[1777966559549,76.5,81084.12,0.0,0.0,0.0,0.0]
[1777966564584,76.5,81090.0,0.0,0.0,0.0,0.0]
[1777966569618,76.5,81095.9,0.0,0.0,0.0,0.0]
[1777966574653,76.5,81091.05,0.0,0.0,0.0,0.0]
[1777966579690,76.5,81089.53,0.0,0.0,0.0,0.0]
[1777966584722,76.5,81080.59,0.0,0.0,0.0,0.0]
[1777966589757,76.5,81087.53,0.0,0.0,0.0,0.0]
[1777966594795,76.5,81087.92,0.0,0.0,0.0,0.0]
[1777966599828,76.5,81091.56,0.0,0.0,0.0,0.0]
[1777966604872,76.5,81106.0,0.0,0.0,0.0,0.0]
[1777966609907,76.5,81103.6,0.0,0.0,0.0,0.0]
[1777966614945,76.5,81110.5,0.0,0.0,0.0,0.0]
[1777966619978,76.5,81108.77,0.0,0.0,0.0,0.0]
[1777966625017,76.5,81111.98,0.0,0.0,0.0,0.0]
[1777966630051,76.5,81105.51,0.0,0.0,0.0,0.0]
[1777966635086,76.5,81122.09,0.0,0.0,0.0,0.0]
[1777966640120,76.5,81109.33,0.0,0.0,0.0,0.0]
[1777966645157,76.5,81112.53,0.0,0.0,0.0,0.0]
[1777966650192,76.5,81113.08,0.0,0.0,0.0,0.0]
[1777966655225,76.5,81099.32,0.0,0.0,0.0,0.0]
[1777966660261,76.5,81086.19,0.0,0.0,0.0,0.0]
[1777966665298,76.5,81093.17,0.0,0.0,0.0,0.0]
[1777966670335,76.5,81098.56,0.0,0.0,0.0,0.0]
[1777966675368,76.5,81088.14,0.0,0.0,0.0,0.0]
[1777966680402,76.5,81087.55,0.0,0.0,0.0,0.0]
[1777966685438,76.5,81093.86,0.0,0.0,0.0,0.0]
[1777966690472,76.5,81108.2,0.0,0.0,0.0,0.0]
[1777966695508,76.5,81105.9,0.0,0.0,0.0,0.0]
[1777966700543,76.5,81111.48,0.0,0.0,0.0,0.0]
[1777966705578,76.5,81110.57,0.0,0.0,0.0,0.0]
[1777966710613,76.5,81114.93,0.0,0.0,0.0,0.0]
[1777966715647,76.5,81116.35,0.0,0.0,0.0,0.0]
[1777966720693,76.5,81112.0,0.0,0.0,0.0,0.0]
[1777966725721,76.5,81099.23,0.0,0.0,0.0,0.0]
[1777966730756,76.5,81108.94,0.0,0.0,0.0,0.0]
[1777966735792,76.5,81102.43,0.0,0.0,0.0,0.0]
[1777966740827,76.5,81105.71,0.0,0.0,0.0,0.0]
[1777966745861,76.5,81108.28,0.0,0.0,0.0,0.0]
[1777966750896,76.5,81113.07,0.0,0.0,0.0,0.0]
[1777966755930,76.5,81112.61,0.0,0.0,0.0,0.0]
[1777966760966,76.5,81111.74,0.0,0.0,0.0,0.0]
[1777966766001,76.5,81117.2,0.0,0.0,0.0,0.0]
[1777966771038,76.5,81121.11,0.0,0.0,0.0,0.0]
[1777966776071,76.5,81121.75,0.0,0.0,0.0,0.0]
[1777966781107,76.5,81121.97,0.0,0.0,0.0,0.0]
[1777966786143,76.5,81121.15,0.0,0.0,0.0,0.0]
[1777966791178,76.5,81118.79,0.0,0.0,0.0,0.0]
[1777966796213,76.5,81120.88,0.0,0.0,0.0,0.0]
[1777966801248,76.5,81120.93,0.0,0.0,0.0,0.0]
[1777966806283,76.5,81101.54,0.0,0.0,0.0,0.0]
[1777966811340,76.5,81101.6,0.0,0.0,0.0,0.0]
[1777966816355,76.5,81108.26,0.0,0.0,0.0,0.0]
[1777966821391,76.5,81110.5,0.0,0.0,0.0,0.0]
[1777966826428,76.5,81106.82,0.0,0.0,0.0,0.0]
[1777966831462,76.5,81086.29,0.0,0.0,0.0,0.0]
[1777966836496,76.5,81089.34,0.0,0.0,0.0,0.0]
[1777966841531,76.5,81074.64,0.0,0.0,0.0,0.0]
[1777966846566,76.5,81073.76,0.0,0.0,0.0,0.0]
[1777966851604,76.5,81069.02,0.0,0.0,0.0,0.0]
[1777966856636,76.5,81069.21,0.0,0.0,0.0,0.0]
[1777966861670,76.5,81068.33,0.0,0.0,0.0,0.0]
[1777966866708,76.5,81074.92,0.0,0.0,0.0,0.0]
[1777966871741,76.5,81067.35,0.0,0.0,0.0,0.0]
[1777966876777,76.5,81059.06,0.0,0.0,0.0,0.0]
[1777966881812,76.5,81057.86,0.0,0.0,0.0,0.0]
[1777966886847,76.5,81057.03,0.0,0.0,0.0,0.0]
[1777966891882,76.5,81061.85,0.0,0.0,0.0,0.0]
[1777966896916,76.5,81062.33,0.0,0.0,0.0,0.0]
[1777966901952,76.5,81061.24,0.0,0.0,0.0,0.0]
[1777966906986,76.5,81060.51,0.0,0.0,0.0,0.0]
[1777966912027,76.5,81062.26,0.0,0.0,0.0,0.0]
[1777966917057,76.5,81065.81,0.0,0.0,0.0,0.0]
[1777966922093,76.5,81064.79,0.0,0.0,0.0,0.0]
[1777966927127,76.5,81072.69,0.0,0.0,0.0,0.0]
[1777966932162,76.5,81070.52,0.0,0.0,0.0,0.0]
[1777966937197,76.5,81070.08,0.0,0.0,0.0,0.0]
[1777966942232,76.5,81063.99,0.0,0.0,0.0,0.0]
[1777966947267,76.5,81064.52,0.0,0.0,0.0,0.0]
[1777966952303,76.5,81064.12,0.0,0.0,0.0,0.0]
[1777966957338,76.5,81064.82,0.0,0.0,0.0,0.0]
[1777966962372,76.5,81052.68,0.0,0.0,0.0,0.0]
[1777966967409,76.5,81058.54,0.0,0.0,0.0,0.0]
[1777966972445,76.5,81055.82,0.0,0.0,0.0,0.0]
[1777966977482,76.5,81054.59,0.0,0.0,0.0,0.0]
[1777966982517,76.5,81054.05,0.0,0.0,0.0,0.0]
[1777966987551,76.5,81052.49,0.0,0.0,0.0,0.0]
[1777966992586,76.5,81053.46,0.0,0.0,0.0,0.0]
[1777966997620,76.5,81053.08,0.0,0.0,0.0,0.0]
[1777967002657,76.5,81052.93,0.0,0.0,0.0,0.0]
[1777967007693,76.5,81052.36,0.0,0.0,0.0,0.0]
[1777967013734,76.5,81052.47,0.0,0.0,0.0,0.0]
[1777967018770,76.5,81052.01,0.0,0.0,0.0,0.0]
[1777967023805,76.5,81045.92,0.0,0.0,0.0,0.0]
[1777967029848,76.5,81040.62,0.0,0.0,0.0,0.0]
[1777967034881,76.5,81044.43,0.0,0.0,0.0,0.0]
[1777967039917,76.5,81043.16,0.0,0.0,0.0,0.0]
[1777967044952,76.5,81036.26,0.0,0.0,0.0,0.0]
[1777967049987,76.5,81037.69,0.0,0.0,0.0,0.0]
[1777967055027,76.5,81033.01,0.0,0.0,0.0,0.0]
[1777967060090,76.5,81032.5,0.0,0.0,0.0,0.0]
[1777967065095,76.5,81029.45,0.0,0.0,0.0,0.0]
[1777967070130,76.5,81030.86,0.0,0.0,0.0,0.0]
[1777967075171,76.5,81030.83,0.0,0.0,0.0,0.0]
[1777967080201,76.5,81028.87,0.0,0.0,0.0,0.0]
[1777967085236,76.5,81027.67,0.0,0.0,0.0,0.0]
[1777967090271,76.5,81019.88,0.0,0.0,0.0,0.0]
[1777967095305,76.5,81020.22,0.0,0.0,0.0,0.0]
[1777967100340,76.5,81016.44,0.0,0.0,0.0,0.0]
[1777967105379,76.5,81031.06,0.0,0.0,0.0,0.0]
[1777967110420,76.5,81028.29,0.0,0.0,0.0,0.0]
[1777967115454,76.5,81027.58,0.0,0.0,0.0,0.0]
[1777967120489,76.5,81027.91,0.0,0.0,0.0,0.0]
[1777967125522,76.5,81027.05,0.0,0.0,0.0,0.0]
[1777967130557,76.5,81027.11,0.0,0.0,0.0,0.0]
[1777967135592,76.5,81018.35,0.0,0.0,0.0,0.0]
[1777967140629,76.5,81015.83,0.0,0.0,0.0,0.0]
[1777967145664,76.5,81014.77,0.0,0.0,0.0,0.0]
[1777967150698,76.5,81006.87,0.0,0.0,0.0,0.0]
[1777967155732,76.5,80992.12,0.0,0.0,0.0,0.0]
[1777967160768,76.5,80987.37,0.0,0.0,0.0,0.0]
[1777967165805,76.5,80977.7,0.0,0.0,0.0,0.0]
[1777967170846,76.5,80976.44,0.0,0.0,0.0,0.0]
[1777967175875,76.5,80976.59,0.0,0.0,0.0,0.0]
[1777967180910,76.5,80971.66,0.0,0.0,0.0,0.0]
[1777967185988,76.5,80971.2,0.0,0.0,0.0,0.0]
[1777967191012,76.5,80949.54,0.0,0.0,0.0,0.0]
[1777967196048,76.5,80949.35,0.0,0.0,0.0,0.0]
[1777967201083,76.5,80943.21,0.0,0.0,0.0,0.0]
[1777967206118,76.5,80938.29,0.0,0.0,0.0,0.0]
[1777967211153,76.5,80933.7,0.0,0.0,0.0,0.0]
[1777967216189,76.5,80932.25,0.0,0.0,0.0,0.0]
[1777967221223,76.5,80934.92,0.0,0.0,0.0,0.0]
[1777967226260,76.5,80906.16,0.0,0.0,0.0,0.0]
[1777967231297,76.5,80895.97,0.0,0.0,0.0,0.0]
[1777967236331,76.5,80894.62,0.0,0.0,0.0,0.0]
[1777967241369,76.5,80894.95,0.0,0.0,0.0,0.0]
[1777967246402,76.5,80899.61,0.0,0.0,0.0,0.0]
[1777967251928,76.5,80903.5,0.0,0.0,0.0,0.0]
[1777967257481,76.5,80903.52,0.0,0.0,0.0,0.0]
[1777967262514,76.5,80919.13,0.0,0.0,0.0,0.0]
[1777967267548,76.5,80929.36,0.0,0.0,0.0,0.0]
[1777967272583,76.5,80926.97,0.0,0.0,0.0,0.0]
[1777967277619,76.5,80927.12,0.0,0.0,0.0,0.0]
[1777967282654,76.5,80945.17,0.0,0.0,0.0,0.0]
[1777967287691,76.5,80967.1,0.0,0.0,0.0,0.0]
[1777967292730,76.5,80965.79,0.0,0.0,0.0,0.0]
[1777967297761,76.5,80958.57,0.0,0.0,0.0,0.0]
[1777967302800,76.5,80958.41,0.0,0.0,0.0,0.0]
[1777967307830,76.5,80958.61,0.0,0.0,0.0,0.0]
[1777967312865,76.5,80957.77,0.0,0.0,0.0,0.0]
[1777967317901,76.5,80939.88,0.0,0.0,0.0,0.0]
[1777967322937,76.5,80939.26,0.0,0.0,0.0,0.0]
[1777967327972,76.5,80938.87,0.0,0.0,0.0,0.0]
[1777967333006,76.5,80942.87,0.0,0.0,0.0,0.0]
[1777967338041,76.5,80948.68,0.0,0.0,0.0,0.0]
[1777967343077,76.5,80948.48,0.0,0.0,0.0,0.0]
[1777967348112,76.5,80958.16,0.0,0.0,0.0,0.0]
[1777967353147,76.5,80959.03,0.0,0.0,0.0,0.0]
[1777967358182,76.5,80959.42,0.0,0.0,0.0,0.0]
[1777967363218,76.5,80959.88,0.0,0.0,0.0,0.0]
[1777967368252,76.5,80968.48,0.0,0.0,0.0,0.0]
[1777967373287,76.5,80975.4,0.0,0.0,0.0,0.0]
[1777967378322,76.5,80969.83,0.0,0.0,0.0,0.0]
[1777967383357,76.5,80972.08,0.0,0.0,0.0,0.0]
[1777967389399,76.5,80971.91,0.0,0.0,0.0,0.0]
[1777967394434,76.5,80971.84,0.0,0.0,0.0,0.0]
[1777967399469,76.5,80963.26,0.0,0.0,0.0,0.0]
[1777967404504,76.5,80957.75,0.0,0.0,0.0,0.0]
[1777967409540,76.5,80957.5,0.0,0.0,0.0,0.0]
[1777967414580,76.5,80957.04,0.0,0.0,0.0,0.0]
[1777967419611,76.5,80945.69,0.0,0.0,0.0,0.0]
[1777967424646,76.5,80942.41,0.0,0.0,0.0,0.0]
[1777967429681,76.5,80948.5,0.0,0.0,0.0,0.0]
[1777967434736,76.5,80953.1,0.0,0.0,0.0,0.0]
[1777967439751,76.5,80953.01,0.0,0.0,0.0,0.0]
[1777967444787,76.5,80946.83,0.0,0.0,0.0,0.0]
[1777967449822,76.5,80939.93,0.0,0.0,0.0,0.0]
[1777967454857,76.5,80940.38,0.0,0.0,0.0,0.0]
[1777967459891,76.5,80939.19,0.0,0.0,0.0,0.0]
[1777967464929,76.5,80935.41,0.0,0.0,0.0,0.0]
[1777967469963,76.5,80933.98,0.0,0.0,0.0,0.0]
[1777967474998,76.5,80924.29,0.0,0.0,0.0,0.0]
[1777967480035,76.5,80924.49,0.0,0.0,0.0,0.0]
[1777967485070,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777967490105,76.5,80916.84,0.0,0.0,0.0,0.0]
[1777967495140,76.5,80918.41,0.0,0.0,0.0,0.0]
[1777967500177,76.5,80918.25,0.0,0.0,0.0,0.0]
[1777967507227,76.5,80918.09,0.0,0.0,0.0,0.0]
[1777967512261,76.5,80917.87,0.0,0.0,0.0,0.0]
[1777967517300,76.5,80916.89,0.0,0.0,0.0,0.0]
[1777967522332,76.5,80916.57,0.0,0.0,0.0,0.0]
[1777967527367,76.5,80917.04,0.0,0.0,0.0,0.0]
[1777967532411,76.5,80917.0,0.0,0.0,0.0,0.0]
[1777967537447,76.5,80916.1,0.0,0.0,0.0,0.0]
[1777967542481,76.5,80916.97,0.0,0.0,0.0,0.0]
[1777967547517,76.5,80916.79,0.0,0.0,0.0,0.0]
[1777967552551,76.5,80916.82,0.0,0.0,0.0,0.0]
[1777967557587,76.5,80916.75,0.0,0.0,0.0,0.0]
[1777967564635,76.5,80916.62,0.0,0.0,0.0,0.0]
[1777967569671,76.5,80916.67,0.0,0.0,0.0,0.0]
[1777967575713,76.5,80918.39,0.0,0.0,0.0,0.0]
[1777967580748,76.5,80918.43,0.0,0.0,0.0,0.0]
[1777967585784,76.5,80930.73,0.0,0.0,0.0,0.0]
[1777967590819,76.5,80930.73,0.0,0.0,0.0,0.0]
[1777967595858,76.5,80930.47,0.0,0.0,0.0,0.0]
[1777967600890,76.5,80918.21,0.0,0.0,0.0,0.0]
[1777967605924,76.5,80915.76,0.0,0.0,0.0,0.0]
[1777967610960,76.5,80908.03,0.0,0.0,0.0,0.0]
[1777967615995,76.5,80908.65,0.0,0.0,0.0,0.0]
[1777967621029,76.5,80903.62,0.0,0.0,0.0,0.0]
[1777967627072,76.5,80902.28,0.0,0.0,0.0,0.0]
[1777967632108,76.5,80902.44,0.0,0.0,0.0,0.0]
[1777967637142,76.5,80902.5,0.0,0.0,0.0,0.0]
[1777967642177,76.5,80900.47,0.0,0.0,0.0,0.0]
[1777967647213,76.5,80901.24,0.0,0.0,0.0,0.0]
[1777967652248,76.5,80901.28,0.0,0.0,0.0,0.0]
[1777967657283,76.5,80904.04,0.0,0.0,0.0,0.0]
[1777967662318,76.5,80902.09,0.0,0.0,0.0,0.0]
[1777967667354,76.5,80901.07,0.0,0.0,0.0,0.0]
[1777967672391,76.5,80901.56,0.0,0.0,0.0,0.0]
[1777967677428,76.5,80901.51,0.0,0.0,0.0,0.0]
[1777967682460,76.5,80897.04,0.0,0.0,0.0,0.0]
[1777967687494,76.5,80896.93,0.0,0.0,0.0,0.0]
[1777967692530,76.5,80884.01,0.0,0.0,0.0,0.0]
[1777967697566,76.5,80878.96,0.0,0.0,0.0,0.0]
[1777967702599,76.5,80873.33,0.0,0.0,0.0,0.0]
[1777967707633,76.5,80874.14,0.0,0.0,0.0,0.0]
[1777967712671,76.5,80869.46,0.0,0.0,0.0,0.0]
[1777967717707,76.5,80871.17,0.0,0.0,0.0,0.0]
[1777967722825,76.5,80876.1,0.0,0.0,0.0,0.0]
[1777967727857,76.5,80868.31,0.0,0.0,0.0,0.0]
[1777967732892,76.5,80868.03,0.0,0.0,0.0,0.0]
[1777967737927,76.5,80866.92,0.0,0.0,0.0,0.0]
[1777967742962,76.5,80866.45,0.0,0.0,0.0,0.0]
[1777967747998,76.5,80866.66,0.0,0.0,0.0,0.0]
[1777967753033,76.5,80863.92,0.0,0.0,0.0,0.0]
[1777967758069,76.5,80865.08,0.0,0.0,0.0,0.0]
[1777967763512,76.5,80864.38,0.0,0.0,0.0,0.0]
[1777967769145,76.5,80863.48,0.0,0.0,0.0,0.0]
[1777967774181,76.5,80863.82,0.0,0.0,0.0,0.0]
[1777967779216,76.5,80864.17,0.0,0.0,0.0,0.0]
[1777967784250,76.5,80862.98,0.0,0.0,0.0,0.0]
[1777967789285,76.5,80863.32,0.0,0.0,0.0,0.0]
[1777967794320,76.5,80862.11,0.0,0.0,0.0,0.0]
[1777967799356,76.5,80862.27,0.0,0.0,0.0,0.0]
[1777967804390,76.5,80858.0,0.0,0.0,0.0,0.0]
[1777967809426,76.5,80857.79,0.0,0.0,0.0,0.0]
[1777967814462,76.5,80854.73,0.0,0.0,0.0,0.0]
[1777967819497,76.5,80845.96,0.0,0.0,0.0,0.0]
[1777967824536,76.5,80836.23,0.0,0.0,0.0,0.0]
[1777967829571,76.5,80841.78,0.0,0.0,0.0,0.0]
[1777967834608,76.5,80850.83,0.0,0.0,0.0,0.0]
[1777967839640,76.5,80858.14,0.0,0.0,0.0,0.0]
[1777967844675,76.5,80860.18,0.0,0.0,0.0,0.0]
[1777967850718,76.5,80858.78,0.0,0.0,0.0,0.0]
[1777967855753,76.5,80849.16,0.0,0.0,0.0,0.0]
[1777967860788,76.5,80837.58,0.0,0.0,0.0,0.0]
[1777967865823,76.5,80833.89,0.0,0.0,0.0,0.0]
[1777967870857,76.5,80830.63,0.0,0.0,0.0,0.0]
[1777967875892,76.5,80829.24,0.0,0.0,0.0,0.0]
[1777967880929,76.5,80829.19,0.0,0.0,0.0,0.0]
[1777967885975,76.5,80832.57,0.0,0.0,0.0,0.0]
[1777967891010,76.5,80839.47,0.0,0.0,0.0,0.0]
[1777967896046,76.5,80842.08,0.0,0.0,0.0,0.0]
[1777967901081,76.5,80840.88,0.0,0.0,0.0,0.0]
[1777967906217,76.5,80840.45,0.0,0.0,0.0,0.0]
[1777967911220,76.5,80840.71,0.0,0.0,0.0,0.0]
[1777967917194,76.5,80838.28,0.0,0.0,0.0,0.0]
[1777967922229,76.5,80839.97,0.0,0.0,0.0,0.0]
[1777967927264,76.5,80839.41,0.0,0.0,0.0,0.0]
[1777967932298,76.5,80843.08,0.0,0.0,0.0,0.0]
[1777967937334,76.5,80849.78,0.0,0.0,0.0,0.0]
[1777967942369,76.5,80848.5,0.0,0.0,0.0,0.0]
[1777967947404,76.5,80848.87,0.0,0.0,0.0,0.0]
[1777967952439,76.5,80840.96,0.0,0.0,0.0,0.0]
[1777967957473,76.5,80840.91,0.0,0.0,0.0,0.0]
[1777967962508,76.5,80838.12,0.0,0.0,0.0,0.0]
[1777967967543,76.5,80837.61,0.0,0.0,0.0,0.0]
[1777967972579,76.5,80836.61,0.0,0.0,0.0,0.0]
[1777967977613,76.5,80836.65,0.0,0.0,0.0,0.0]
[1777967982648,76.5,80839.69,0.0,0.0,0.0,0.0]
[1777967987684,76.5,80854.99,0.0,0.0,0.0,0.0]
[1777967992719,76.5,80867.42,0.0,0.0,0.0,0.0]
[1777967997754,76.5,80871.21,0.0,0.0,0.0,0.0]
[1777968000516,76.5,80860.56,0.0,0.0,0.0,0.0]
[1777968002346,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,76.5,80988.33,0.0,0.0,0.0,0.0]